21/01/11,17:00:00,00,10,1, 11.9,1,1, -10.722, 10540.094, 173.515, 52538.760 21/01/11,17:00:00,01,10,1, 11.9,1,1, -10.722, 10540.043, 173.507, 52538.769 21/01/11,17:00:00,02,10,1, 11.9,1,1, -10.722, 10540.067, 173.506, 52538.811 21/01/11,17:00:00,03,10,1, 11.9,1,1, -10.722, 10540.050, 173.484, 52538.751 21/01/11,17:00:00,04,10,1, 11.9,1,1, -10.722, 10540.029, 173.508, 52538.743 21/01/11,17:00:00,05,10,1, 11.9,1,1, -10.722, 10540.038, 173.508, 52538.776 21/01/11,17:00:00,06,10,1, 11.9,1,1, -10.722, 10540.012, 173.503, 52538.759 21/01/11,17:00:00,07,10,1, 11.9,1,1, -10.722, 10539.995, 173.494, 52538.753 21/01/11,17:00:00,08,10,1, 11.9,1,1, -10.722, 10540.000, 173.490, 52538.755 21/01/11,17:00:00,09,10,1, 11.9,1,1, -10.722, 10539.968, 173.479, 52538.739 21/01/11,17:00:00,10,10,1, 11.9,1,1, -10.722, 10539.982, 173.489, 52538.641 21/01/11,17:00:00,11,10,1, 11.9,1,1, -10.722, 10539.980, 173.474, 52538.630 21/01/11,17:00:00,12,10,1, 11.9,1,1, -10.722, 10539.954, 173.464, 52538.749 21/01/11,17:00:00,13,10,1, 11.9,1,1, -10.722, 10539.946, 173.476, 52538.805 21/01/11,17:00:00,14,10,1, 11.9,1,1, -10.722, 10539.966, 173.440, 52538.773 21/01/11,17:00:00,15,10,1, 11.9,1,1, -10.722, 10539.943, 173.466, 52538.759 21/01/11,17:00:00,16,10,1, 11.9,1,1, -10.722, 10539.927, 173.472, 52538.799 21/01/11,17:00:00,17,10,1, 11.9,1,1, -10.722, 10539.894, 173.439, 52538.758 21/01/11,17:00:00,18,10,1, 11.9,1,1, -10.722, 10539.894, 173.463, 52538.782 21/01/11,17:00:00,19,10,1, 11.9,1,1, -10.722, 10539.914, 173.457, 52538.760 21/01/11,17:00:01,00,10,1, 11.9,1,1, -10.723, 10539.911, 173.457, 52538.760 21/01/11,17:00:01,01,10,1, 11.9,1,1, -10.723, 10539.880, 173.437, 52538.769 21/01/11,17:00:01,02,10,1, 11.9,1,1, -10.723, 10539.845, 173.419, 52538.741 21/01/11,17:00:01,03,10,1, 11.9,1,1, -10.723, 10539.880, 173.436, 52538.768 21/01/11,17:00:01,04,10,1, 11.9,1,1, -10.723, 10539.841, 173.435, 52538.756 21/01/11,17:00:01,05,10,1, 11.9,1,1, -10.723, 10539.822, 173.405, 52538.692 21/01/11,17:00:01,06,10,1, 11.9,1,1, -10.723, 10539.821, 173.424, 52538.766 21/01/11,17:00:01,07,10,1, 11.9,1,1, -10.723, 10539.820, 173.406, 52538.755 21/01/11,17:00:01,08,10,1, 11.9,1,1, -10.723, 10539.788, 173.395, 52538.743 21/01/11,17:00:01,09,10,1, 11.9,1,1, -10.723, 10539.803, 173.404, 52538.841 21/01/11,17:00:01,10,10,1, 11.9,1,1, -10.723, 10539.755, 173.390, 52538.727 21/01/11,17:00:01,11,10,1, 11.9,1,1, -10.723, 10539.720, 173.385, 52538.782 21/01/11,17:00:01,12,10,1, 11.9,1,1, -10.723, 10539.783, 173.416, 52538.862 21/01/11,17:00:01,13,10,1, 11.9,1,1, -10.723, 10539.685, 173.389, 52538.809 21/01/11,17:00:01,14,10,1, 11.9,1,1, -10.723, 10539.753, 173.407, 52538.776 21/01/11,17:00:01,15,10,1, 11.9,1,1, -10.723, 10539.736, 173.376, 52538.775 21/01/11,17:00:01,16,10,1, 11.9,1,1, -10.723, 10539.690, 173.387, 52538.739 21/01/11,17:00:01,17,10,1, 11.9,1,1, -10.723, 10539.727, 173.377, 52538.535 21/01/11,17:00:01,18,10,1, 11.9,1,1, -10.723, 10539.692, 173.362, 52538.728 21/01/11,17:00:01,19,10,1, 11.9,1,1, -10.723, 10539.675, 173.360, 52538.740 21/01/11,17:00:02,00,11,1, 11.9,1,1, -10.721, 10539.669, 173.360, 52538.740 21/01/11,17:00:02,01,11,1, 11.9,1,1, -10.721, 10539.671, 173.363, 52538.780 21/01/11,17:00:02,02,11,1, 11.9,1,1, -10.721, 10539.649, 173.350, 52538.745 21/01/11,17:00:02,03,11,1, 11.9,1,1, -10.721, 10539.651, 173.361, 52538.783 21/01/11,17:00:02,04,11,1, 11.9,1,1, -10.721, 10539.606, 173.355, 52538.761 21/01/11,17:00:02,05,11,1, 11.9,1,1, -10.721, 10539.624, 173.342, 52538.740 21/01/11,17:00:02,06,11,1, 11.9,1,1, -10.721, 10539.617, 173.366, 52538.821 21/01/11,17:00:02,07,11,1, 11.9,1,1, -10.721, 10539.593, 173.319, 52538.713 21/01/11,17:00:02,08,11,1, 11.9,1,1, -10.721, 10539.594, 173.350, 52538.741 21/01/11,17:00:02,09,11,1, 11.9,1,1, -10.721, 10539.566, 173.306, 52538.747 21/01/11,17:00:02,10,11,1, 11.9,1,1, -10.721, 10539.552, 173.307, 52538.770 21/01/11,17:00:02,11,11,1, 11.9,1,1, -10.721, 10539.578, 173.346, 52538.782 21/01/11,17:00:02,12,11,1, 11.9,1,1, -10.721, 10539.549, 173.331, 52538.725 21/01/11,17:00:02,13,11,1, 11.9,1,1, -10.721, 10539.508, 173.300, 52538.767 21/01/11,17:00:02,14,11,1, 11.9,1,1, -10.721, 10539.533, 173.314, 52538.825 21/01/11,17:00:02,15,11,1, 11.9,1,1, -10.721, 10539.509, 173.290, 52538.755 21/01/11,17:00:02,16,11,1, 11.9,1,1, -10.721, 10539.519, 173.301, 52538.780 21/01/11,17:00:02,17,11,1, 11.9,1,1, -10.721, 10539.512, 173.312, 52538.810 21/01/11,17:00:02,18,11,1, 11.9,1,1, -10.721, 10539.494, 173.313, 52538.764 21/01/11,17:00:02,19,11,1, 11.9,1,1, -10.721, 10539.479, 173.305, 52538.755 21/01/11,17:00:03,00,11,1, 11.8,1,1, -10.726, 10539.477, 173.305, 52538.755 21/01/11,17:00:03,01,11,1, 11.8,1,1, -10.726, 10539.457, 173.295, 52538.773 21/01/11,17:00:03,02,11,1, 11.8,1,1, -10.726, 10539.451, 173.303, 52538.764 21/01/11,17:00:03,03,11,1, 11.8,1,1, -10.726, 10539.443, 173.287, 52538.785 21/01/11,17:00:03,04,11,1, 11.8,1,1, -10.726, 10539.433, 173.306, 52538.745 21/01/11,17:00:03,05,11,1, 11.8,1,1, -10.726, 10539.429, 173.276, 52538.762 21/01/11,17:00:03,06,11,1, 11.8,1,1, -10.726, 10539.386, 173.279, 52538.789 21/01/11,17:00:03,07,11,1, 11.8,1,1, -10.726, 10539.423, 173.286, 52538.780 21/01/11,17:00:03,08,11,1, 11.8,1,1, -10.726, 10539.408, 173.286, 52538.813 21/01/11,17:00:03,09,11,1, 11.8,1,1, -10.726, 10539.399, 173.279, 52538.765 21/01/11,17:00:03,10,11,1, 11.8,1,1, -10.726, 10539.397, 173.295, 52538.827 21/01/11,17:00:03,11,11,1, 11.8,1,1, -10.726, 10539.362, 173.275, 52538.768 21/01/11,17:00:03,12,11,1, 11.8,1,1, -10.726, 10539.372, 173.300, 52538.804 21/01/11,17:00:03,13,11,1, 11.8,1,1, -10.726, 10539.380, 173.311, 52538.841 21/01/11,17:00:03,14,11,1, 11.8,1,1, -10.726, 10539.321, 173.256, 52538.801 21/01/11,17:00:03,15,11,1, 11.8,1,1, -10.726, 10539.306, 173.281, 52538.794 21/01/11,17:00:03,16,11,1, 11.8,1,1, -10.726, 10539.322, 173.239, 52538.726 21/01/11,17:00:03,17,11,1, 11.8,1,1, -10.726, 10539.303, 173.262, 52538.785 21/01/11,17:00:03,18,11,1, 11.8,1,1, -10.726, 10539.331, 173.291, 52538.833 21/01/11,17:00:03,19,11,1, 11.8,1,1, -10.726, 10539.329, 173.239, 52538.800 21/01/11,17:00:04,00,10,1, 11.9,1,1, -10.723, 10539.327, 173.239, 52538.800 21/01/11,17:00:04,01,10,1, 11.9,1,1, -10.723, 10539.292, 173.265, 52538.812 21/01/11,17:00:04,02,10,1, 11.9,1,1, -10.723, 10539.287, 173.217, 52538.800 21/01/11,17:00:04,03,10,1, 11.9,1,1, -10.723, 10539.294, 173.277, 52538.809 21/01/11,17:00:04,04,10,1, 11.9,1,1, -10.723, 10539.279, 173.226, 52538.784 21/01/11,17:00:04,05,10,1, 11.9,1,1, -10.723, 10539.243, 173.233, 52538.809 21/01/11,17:00:04,06,10,1, 11.9,1,1, -10.723, 10539.250, 173.247, 52538.785 21/01/11,17:00:04,07,10,1, 11.9,1,1, -10.723, 10539.243, 173.231, 52538.782 21/01/11,17:00:04,08,10,1, 11.9,1,1, -10.723, 10539.237, 173.212, 52538.788 21/01/11,17:00:04,09,10,1, 11.9,1,1, -10.723, 10539.229, 173.218, 52538.781 21/01/11,17:00:04,10,10,1, 11.9,1,1, -10.723, 10539.199, 173.199, 52538.821 21/01/11,17:00:04,11,10,1, 11.9,1,1, -10.723, 10539.202, 173.223, 52538.928 21/01/11,17:00:04,12,10,1, 11.9,1,1, -10.723, 10539.231, 173.208, 52538.739 21/01/11,17:00:04,13,10,1, 11.9,1,1, -10.723, 10539.188, 173.179, 52538.743 21/01/11,17:00:04,14,10,1, 11.9,1,1, -10.723, 10539.172, 173.202, 52538.795 21/01/11,17:00:04,15,10,1, 11.9,1,1, -10.723, 10539.155, 173.194, 52538.790 21/01/11,17:00:04,16,10,1, 11.9,1,1, -10.723, 10539.170, 173.204, 52538.799 21/01/11,17:00:04,17,10,1, 11.9,1,1, -10.723, 10539.158, 173.178, 52538.814 21/01/11,17:00:04,18,10,1, 11.9,1,1, -10.723, 10539.138, 173.178, 52538.810 21/01/11,17:00:04,19,10,1, 11.9,1,1, -10.723, 10539.138, 173.196, 52538.806 21/01/11,17:00:05,00,11,1, 11.8,1,1, -10.728, 10539.135, 173.196, 52538.806 21/01/11,17:00:05,01,11,1, 11.8,1,1, -10.728, 10539.122, 173.153, 52538.763 21/01/11,17:00:05,02,11,1, 11.8,1,1, -10.728, 10539.106, 173.192, 52538.808 21/01/11,17:00:05,03,11,1, 11.8,1,1, -10.728, 10539.092, 173.162, 52538.879 21/01/11,17:00:05,04,11,1, 11.8,1,1, -10.728, 10539.131, 173.172, 52538.772 21/01/11,17:00:05,05,11,1, 11.8,1,1, -10.728, 10539.110, 173.196, 52538.801 21/01/11,17:00:05,06,11,1, 11.8,1,1, -10.728, 10539.083, 173.170, 52538.806 21/01/11,17:00:05,07,11,1, 11.8,1,1, -10.728, 10539.065, 173.180, 52538.815 21/01/11,17:00:05,08,11,1, 11.8,1,1, -10.728, 10539.067, 173.142, 52538.646 21/01/11,17:00:05,09,11,1, 11.8,1,1, -10.728, 10539.081, 173.157, 52538.787 21/01/11,17:00:05,10,11,1, 11.8,1,1, -10.728, 10539.079, 173.144, 52538.781 21/01/11,17:00:05,11,11,1, 11.8,1,1, -10.728, 10539.063, 173.121, 52538.810 21/01/11,17:00:05,12,11,1, 11.8,1,1, -10.728, 10539.027, 173.127, 52538.796 21/01/11,17:00:05,13,11,1, 11.8,1,1, -10.728, 10539.029, 173.154, 52538.848 21/01/11,17:00:05,14,11,1, 11.8,1,1, -10.728, 10539.019, 173.111, 52538.800 21/01/11,17:00:05,15,11,1, 11.8,1,1, -10.728, 10538.988, 173.138, 52538.831 21/01/11,17:00:05,16,11,1, 11.8,1,1, -10.728, 10539.001, 173.129, 52538.829 21/01/11,17:00:05,17,11,1, 11.8,1,1, -10.728, 10538.973, 173.122, 52538.785 21/01/11,17:00:05,18,11,1, 11.8,1,1, -10.728, 10538.984, 173.113, 52538.819 21/01/11,17:00:05,19,11,1, 11.8,1,1, -10.728, 10538.985, 173.129, 52538.802 21/01/11,17:00:06,00,11,1, 11.9,1,1, -10.723, 10538.985, 173.129, 52538.802 21/01/11,17:00:06,01,11,1, 11.9,1,1, -10.723, 10538.967, 173.124, 52538.825 21/01/11,17:00:06,02,11,1, 11.9,1,1, -10.723, 10538.952, 173.116, 52538.831 21/01/11,17:00:06,03,11,1, 11.9,1,1, -10.723, 10538.947, 173.103, 52538.830 21/01/11,17:00:06,04,11,1, 11.9,1,1, -10.723, 10538.961, 173.120, 52538.803 21/01/11,17:00:06,05,11,1, 11.9,1,1, -10.723, 10538.929, 173.104, 52538.796 21/01/11,17:00:06,06,11,1, 11.9,1,1, -10.723, 10538.955, 173.102, 52538.789 21/01/11,17:00:06,07,11,1, 11.9,1,1, -10.723, 10538.895, 173.082, 52538.807 21/01/11,17:00:06,08,11,1, 11.9,1,1, -10.723, 10538.922, 173.077, 52538.830 21/01/11,17:00:06,09,11,1, 11.9,1,1, -10.723, 10538.901, 173.103, 52538.805 21/01/11,17:00:06,10,11,1, 11.9,1,1, -10.723, 10538.890, 173.074, 52538.816 21/01/11,17:00:06,11,11,1, 11.9,1,1, -10.723, 10538.910, 173.089, 52538.816 21/01/11,17:00:06,12,11,1, 11.9,1,1, -10.723, 10538.911, 173.101, 52538.870 21/01/11,17:00:06,13,11,1, 11.9,1,1, -10.723, 10538.881, 173.093, 52538.823 21/01/11,17:00:06,14,11,1, 11.9,1,1, -10.723, 10538.897, 173.085, 52538.841 21/01/11,17:00:06,15,11,1, 11.9,1,1, -10.723, 10538.868, 173.090, 52538.826 21/01/11,17:00:06,16,11,1, 11.9,1,1, -10.723, 10538.864, 173.077, 52538.785 21/01/11,17:00:06,17,11,1, 11.9,1,1, -10.723, 10538.892, 173.066, 52538.859 21/01/11,17:00:06,18,11,1, 11.9,1,1, -10.723, 10538.859, 173.063, 52538.804 21/01/11,17:00:06,19,11,1, 11.9,1,1, -10.723, 10538.831, 173.073, 52538.788 21/01/11,17:00:07,00,11,1, 11.9,1,1, -10.727, 10538.826, 173.073, 52538.788 21/01/11,17:00:07,01,11,1, 11.9,1,1, -10.727, 10538.875, 173.061, 52538.806 21/01/11,17:00:07,02,11,1, 11.9,1,1, -10.727, 10538.852, 173.047, 52538.785 21/01/11,17:00:07,03,11,1, 11.9,1,1, -10.727, 10538.841, 173.042, 52538.856 21/01/11,17:00:07,04,11,1, 11.9,1,1, -10.727, 10538.830, 173.028, 52538.798 21/01/11,17:00:07,05,11,1, 11.9,1,1, -10.727, 10538.831, 173.025, 52538.857 21/01/11,17:00:07,06,11,1, 11.9,1,1, -10.727, 10538.819, 173.029, 52538.844 21/01/11,17:00:07,07,11,1, 11.9,1,1, -10.727, 10538.806, 173.029, 52538.821 21/01/11,17:00:07,08,11,1, 11.9,1,1, -10.727, 10538.808, 173.053, 52538.849 21/01/11,17:00:07,09,11,1, 11.9,1,1, -10.727, 10538.790, 173.016, 52538.852 21/01/11,17:00:07,10,11,1, 11.9,1,1, -10.727, 10538.787, 173.014, 52538.818 21/01/11,17:00:07,11,11,1, 11.9,1,1, -10.727, 10538.792, 172.992, 52538.843 21/01/11,17:00:07,12,11,1, 11.9,1,1, -10.727, 10538.798, 172.997, 52538.842 21/01/11,17:00:07,13,11,1, 11.9,1,1, -10.727, 10538.786, 173.009, 52538.849 21/01/11,17:00:07,14,11,1, 11.9,1,1, -10.727, 10538.790, 172.992, 52538.825 21/01/11,17:00:07,15,11,1, 11.9,1,1, -10.727, 10538.755, 172.996, 52538.842 21/01/11,17:00:07,16,11,1, 11.9,1,1, -10.727, 10538.765, 172.994, 52538.864 21/01/11,17:00:07,17,11,1, 11.9,1,1, -10.727, 10538.779, 172.990, 52538.841 21/01/11,17:00:07,18,11,1, 11.9,1,1, -10.727, 10538.727, 172.976, 52538.986 21/01/11,17:00:07,19,11,1, 11.9,1,1, -10.727, 10538.721, 172.971, 52538.792 21/01/11,17:00:08,00,11,1, 11.9,1,1, -10.726, 10538.718, 172.971, 52538.792 21/01/11,17:00:08,01,11,1, 11.9,1,1, -10.726, 10538.705, 172.961, 52538.820 21/01/11,17:00:08,02,11,1, 11.9,1,1, -10.726, 10538.714, 172.936, 52538.800 21/01/11,17:00:08,03,11,1, 11.9,1,1, -10.726, 10538.721, 172.946, 52538.847 21/01/11,17:00:08,04,11,1, 11.9,1,1, -10.726, 10538.731, 172.944, 52538.834 21/01/11,17:00:08,05,11,1, 11.9,1,1, -10.726, 10538.670, 172.924, 52538.928 21/01/11,17:00:08,06,11,1, 11.9,1,1, -10.726, 10538.680, 172.904, 52538.752 21/01/11,17:00:08,07,11,1, 11.9,1,1, -10.726, 10538.686, 172.954, 52538.801 21/01/11,17:00:08,08,11,1, 11.9,1,1, -10.726, 10538.687, 172.924, 52538.817 21/01/11,17:00:08,09,11,1, 11.9,1,1, -10.726, 10538.694, 172.937, 52538.820 21/01/11,17:00:08,10,11,1, 11.9,1,1, -10.726, 10538.674, 172.918, 52538.818 21/01/11,17:00:08,11,11,1, 11.9,1,1, -10.726, 10538.674, 172.924, 52538.774 21/01/11,17:00:08,12,11,1, 11.9,1,1, -10.726, 10538.669, 172.952, 52538.824 21/01/11,17:00:08,13,11,1, 11.9,1,1, -10.726, 10538.657, 172.912, 52538.799 21/01/11,17:00:08,14,11,1, 11.9,1,1, -10.726, 10538.664, 172.912, 52538.813 21/01/11,17:00:08,15,11,1, 11.9,1,1, -10.726, 10538.688, 172.921, 52538.833 21/01/11,17:00:08,16,11,1, 11.9,1,1, -10.726, 10538.648, 172.893, 52538.811 21/01/11,17:00:08,17,11,1, 11.9,1,1, -10.726, 10538.653, 172.912, 52538.802 21/01/11,17:00:08,18,11,1, 11.9,1,1, -10.726, 10538.663, 172.891, 52538.830 21/01/11,17:00:08,19,11,1, 11.9,1,1, -10.726, 10538.648, 172.875, 52538.812 21/01/11,17:00:09,00,11,1, 11.8,1,1, -10.725, 10538.642, 172.875, 52538.812 21/01/11,17:00:09,01,11,1, 11.8,1,1, -10.725, 10538.658, 172.893, 52538.821 21/01/11,17:00:09,02,11,1, 11.8,1,1, -10.725, 10538.623, 172.875, 52538.783 21/01/11,17:00:09,03,11,1, 11.8,1,1, -10.725, 10538.629, 172.880, 52538.880 21/01/11,17:00:09,04,11,1, 11.8,1,1, -10.725, 10538.624, 172.876, 52538.813 21/01/11,17:00:09,05,11,1, 11.8,1,1, -10.725, 10538.618, 172.856, 52538.817 21/01/11,17:00:09,06,11,1, 11.8,1,1, -10.725, 10538.646, 172.871, 52538.821 21/01/11,17:00:09,07,11,1, 11.8,1,1, -10.725, 10538.642, 172.864, 52538.826 21/01/11,17:00:09,08,11,1, 11.8,1,1, -10.725, 10538.632, 172.864, 52538.827 21/01/11,17:00:09,09,11,1, 11.8,1,1, -10.725, 10538.618, 172.837, 52538.801 21/01/11,17:00:09,10,11,1, 11.8,1,1, -10.725, 10538.604, 172.838, 52538.831 21/01/11,17:00:09,11,11,1, 11.8,1,1, -10.725, 10538.600, 172.874, 52538.948 21/01/11,17:00:09,12,11,1, 11.8,1,1, -10.725, 10538.633, 172.826, 52538.744 21/01/11,17:00:09,13,11,1, 11.8,1,1, -10.725, 10538.609, 172.820, 52538.771 21/01/11,17:00:09,14,11,1, 11.8,1,1, -10.725, 10538.607, 172.829, 52538.799 21/01/11,17:00:09,15,11,1, 11.8,1,1, -10.725, 10538.603, 172.807, 52538.806 21/01/11,17:00:09,16,11,1, 11.8,1,1, -10.725, 10538.601, 172.836, 52538.815 21/01/11,17:00:09,17,11,1, 11.8,1,1, -10.725, 10538.603, 172.803, 52538.826 21/01/11,17:00:09,18,11,1, 11.8,1,1, -10.725, 10538.583, 172.805, 52538.794 21/01/11,17:00:09,19,11,1, 11.8,1,1, -10.725, 10538.611, 172.797, 52538.639 21/01/11,17:00:10,00,11,1, 11.9,1,1, -10.727, 10538.609, 172.797, 52538.639 21/01/11,17:00:10,01,11,1, 11.9,1,1, -10.727, 10538.611, 172.805, 52538.750 21/01/11,17:00:10,02,11,1, 11.9,1,1, -10.727, 10538.625, 172.785, 52538.794 21/01/11,17:00:10,03,11,1, 11.9,1,1, -10.727, 10538.610, 172.818, 52538.863 21/01/11,17:00:10,04,11,1, 11.9,1,1, -10.727, 10538.611, 172.833, 52538.929 21/01/11,17:00:10,05,11,1, 11.9,1,1, -10.727, 10538.603, 172.781, 52538.911 21/01/11,17:00:10,06,11,1, 11.9,1,1, -10.727, 10538.612, 172.790, 52538.875 21/01/11,17:00:10,07,11,1, 11.9,1,1, -10.727, 10538.600, 172.789, 52538.929 21/01/11,17:00:10,08,11,1, 11.9,1,1, -10.727, 10538.618, 172.790, 52538.894 21/01/11,17:00:10,09,11,1, 11.9,1,1, -10.727, 10538.617, 172.791, 52538.929 21/01/11,17:00:10,10,11,1, 11.9,1,1, -10.727, 10538.609, 172.778, 52538.841 21/01/11,17:00:10,11,11,1, 11.9,1,1, -10.727, 10538.592, 172.794, 52538.887 21/01/11,17:00:10,12,11,1, 11.9,1,1, -10.727, 10538.627, 172.796, 52538.906 21/01/11,17:00:10,13,11,1, 11.9,1,1, -10.727, 10538.597, 172.796, 52538.906 21/01/11,17:00:10,14,11,1, 11.9,1,1, -10.727, 10538.627, 172.793, 52538.939 21/01/11,17:00:10,15,11,1, 11.9,1,1, -10.727, 10538.609, 172.793, 52538.911 21/01/11,17:00:10,16,11,1, 11.9,1,1, -10.727, 10538.585, 172.757, 52538.905 21/01/11,17:00:10,17,11,1, 11.9,1,1, -10.727, 10538.592, 172.794, 52538.943 21/01/11,17:00:10,18,11,1, 11.9,1,1, -10.727, 10538.593, 172.767, 52538.913 21/01/11,17:00:10,19,11,1, 11.9,1,1, -10.727, 10538.579, 172.788, 52538.879 21/01/11,17:00:11,00,11,1, 11.9,1,1, -10.725, 10538.576, 172.788, 52538.879 21/01/11,17:00:11,01,11,1, 11.9,1,1, -10.725, 10538.589, 172.790, 52538.909 21/01/11,17:00:11,02,11,1, 11.9,1,1, -10.725, 10538.571, 172.797, 52538.942 21/01/11,17:00:11,03,11,1, 11.9,1,1, -10.725, 10538.586, 172.782, 52538.918 21/01/11,17:00:11,04,11,1, 11.9,1,1, -10.725, 10538.568, 172.772, 52538.929 21/01/11,17:00:11,05,11,1, 11.9,1,1, -10.725, 10538.580, 172.763, 52538.913 21/01/11,17:00:11,06,11,1, 11.9,1,1, -10.725, 10538.576, 172.780, 52538.934 21/01/11,17:00:11,07,11,1, 11.9,1,1, -10.725, 10538.610, 172.773, 52538.940 21/01/11,17:00:11,08,11,1, 11.9,1,1, -10.725, 10538.591, 172.755, 52538.912 21/01/11,17:00:11,09,11,1, 11.9,1,1, -10.725, 10538.579, 172.757, 52538.922 21/01/11,17:00:11,10,11,1, 11.9,1,1, -10.725, 10538.589, 172.763, 52538.930 21/01/11,17:00:11,11,11,1, 11.9,1,1, -10.725, 10538.598, 172.752, 52538.902 21/01/11,17:00:11,12,11,1, 11.9,1,1, -10.725, 10538.596, 172.733, 52538.897 21/01/11,17:00:11,13,11,1, 11.9,1,1, -10.725, 10538.592, 172.740, 52538.902 21/01/11,17:00:11,14,11,1, 11.9,1,1, -10.725, 10538.567, 172.761, 52538.918 21/01/11,17:00:11,15,11,1, 11.9,1,1, -10.725, 10538.582, 172.758, 52538.876 21/01/11,17:00:11,16,11,1, 11.9,1,1, -10.725, 10538.588, 172.748, 52538.921 21/01/11,17:00:11,17,11,1, 11.9,1,1, -10.725, 10538.591, 172.734, 52538.906 21/01/11,17:00:11,18,11,1, 11.9,1,1, -10.725, 10538.573, 172.729, 52538.921 21/01/11,17:00:11,19,11,1, 11.9,1,1, -10.725, 10538.580, 172.731, 52538.913 21/01/11,17:00:12,00,11,1, 11.9,1,1, -10.719, 10538.576, 172.731, 52538.913 21/01/11,17:00:12,01,11,1, 11.9,1,1, -10.719, 10538.570, 172.727, 52538.918 21/01/11,17:00:12,02,11,1, 11.9,1,1, -10.719, 10538.578, 172.714, 52538.888 21/01/11,17:00:12,03,11,1, 11.9,1,1, -10.719, 10538.593, 172.720, 52538.951 21/01/11,17:00:12,04,11,1, 11.9,1,1, -10.719, 10538.568, 172.709, 52538.903 21/01/11,17:00:12,05,11,1, 11.9,1,1, -10.719, 10538.588, 172.717, 52538.897 21/01/11,17:00:12,06,11,1, 11.9,1,1, -10.719, 10538.587, 172.695, 52538.918 21/01/11,17:00:12,07,11,1, 11.9,1,1, -10.719, 10538.596, 172.709, 52538.889 21/01/11,17:00:12,08,11,1, 11.9,1,1, -10.719, 10538.589, 172.701, 52538.857 21/01/11,17:00:12,09,11,1, 11.9,1,1, -10.719, 10538.567, 172.711, 52539.016 21/01/11,17:00:12,10,11,1, 11.9,1,1, -10.719, 10538.563, 172.709, 52538.827 21/01/11,17:00:12,11,11,1, 11.9,1,1, -10.719, 10538.556, 172.684, 52538.899 21/01/11,17:00:12,12,11,1, 11.9,1,1, -10.719, 10538.584, 172.680, 52538.885 21/01/11,17:00:12,13,11,1, 11.9,1,1, -10.719, 10538.592, 172.694, 52538.924 21/01/11,17:00:12,14,11,1, 11.9,1,1, -10.719, 10538.582, 172.689, 52538.875 21/01/11,17:00:12,15,11,1, 11.9,1,1, -10.719, 10538.576, 172.678, 52538.921 21/01/11,17:00:12,16,11,1, 11.9,1,1, -10.719, 10538.604, 172.677, 52538.900 21/01/11,17:00:12,17,11,1, 11.9,1,1, -10.719, 10538.591, 172.671, 52538.907 21/01/11,17:00:12,18,11,1, 11.9,1,1, -10.719, 10538.565, 172.682, 52538.902 21/01/11,17:00:12,19,11,1, 11.9,1,1, -10.719, 10538.557, 172.688, 52538.879 21/01/11,17:00:13,00,11,1, 11.8,1,1, -10.722, 10538.551, 172.688, 52538.879 21/01/11,17:00:13,01,11,1, 11.8,1,1, -10.722, 10538.594, 172.647, 52538.938 21/01/11,17:00:13,02,11,1, 11.8,1,1, -10.722, 10538.580, 172.687, 52538.934 21/01/11,17:00:13,03,11,1, 11.8,1,1, -10.722, 10538.586, 172.689, 52538.951 21/01/11,17:00:13,04,11,1, 11.8,1,1, -10.722, 10538.592, 172.691, 52538.924 21/01/11,17:00:13,05,11,1, 11.8,1,1, -10.722, 10538.602, 172.669, 52538.954 21/01/11,17:00:13,06,11,1, 11.8,1,1, -10.722, 10538.595, 172.664, 52538.892 21/01/11,17:00:13,07,11,1, 11.8,1,1, -10.722, 10538.595, 172.649, 52538.923 21/01/11,17:00:13,08,11,1, 11.8,1,1, -10.722, 10538.602, 172.642, 52538.928 21/01/11,17:00:13,09,11,1, 11.8,1,1, -10.722, 10538.592, 172.651, 52538.921 21/01/11,17:00:13,10,11,1, 11.8,1,1, -10.722, 10538.610, 172.645, 52538.951 21/01/11,17:00:13,11,11,1, 11.8,1,1, -10.722, 10538.605, 172.641, 52538.946 21/01/11,17:00:13,12,11,1, 11.8,1,1, -10.722, 10538.617, 172.660, 52539.006 21/01/11,17:00:13,13,11,1, 11.8,1,1, -10.722, 10538.620, 172.674, 52538.964 21/01/11,17:00:13,14,11,1, 11.8,1,1, -10.722, 10538.613, 172.627, 52538.963 21/01/11,17:00:13,15,11,1, 11.8,1,1, -10.722, 10538.635, 172.627, 52538.935 21/01/11,17:00:13,16,11,1, 11.8,1,1, -10.722, 10538.632, 172.643, 52538.928 21/01/11,17:00:13,17,11,1, 11.8,1,1, -10.722, 10538.630, 172.651, 52538.932 21/01/11,17:00:13,18,11,1, 11.8,1,1, -10.722, 10538.669, 172.635, 52538.935 21/01/11,17:00:13,19,11,1, 11.8,1,1, -10.722, 10538.640, 172.623, 52538.902 21/01/11,17:00:14,00,11,1, 11.9,1,1, -10.727, 10538.634, 172.623, 52538.902 21/01/11,17:00:14,01,11,1, 11.9,1,1, -10.727, 10538.661, 172.615, 52538.913 21/01/11,17:00:14,02,11,1, 11.9,1,1, -10.727, 10538.656, 172.603, 52538.904 21/01/11,17:00:14,03,11,1, 11.9,1,1, -10.727, 10538.680, 172.622, 52538.899 21/01/11,17:00:14,04,11,1, 11.9,1,1, -10.727, 10538.661, 172.622, 52538.920 21/01/11,17:00:14,05,11,1, 11.9,1,1, -10.727, 10538.675, 172.585, 52538.881 21/01/11,17:00:14,06,11,1, 11.9,1,1, -10.727, 10538.663, 172.612, 52538.967 21/01/11,17:00:14,07,11,1, 11.9,1,1, -10.727, 10538.662, 172.586, 52538.917 21/01/11,17:00:14,08,11,1, 11.9,1,1, -10.727, 10538.633, 172.584, 52538.705 21/01/11,17:00:14,09,11,1, 11.9,1,1, -10.727, 10538.637, 172.583, 52539.040 21/01/11,17:00:14,10,11,1, 11.9,1,1, -10.727, 10538.689, 172.616, 52538.968 21/01/11,17:00:14,11,11,1, 11.9,1,1, -10.727, 10538.678, 172.608, 52538.977 21/01/11,17:00:14,12,11,1, 11.9,1,1, -10.727, 10538.675, 172.581, 52538.936 21/01/11,17:00:14,13,11,1, 11.9,1,1, -10.727, 10538.667, 172.573, 52538.963 21/01/11,17:00:14,14,11,1, 11.9,1,1, -10.727, 10538.656, 172.572, 52538.966 21/01/11,17:00:14,15,11,1, 11.9,1,1, -10.727, 10538.669, 172.593, 52538.939 21/01/11,17:00:14,16,11,1, 11.9,1,1, -10.727, 10538.658, 172.557, 52538.923 21/01/11,17:00:14,17,11,1, 11.9,1,1, -10.727, 10538.672, 172.579, 52538.907 21/01/11,17:00:14,18,11,1, 11.9,1,1, -10.727, 10538.664, 172.576, 52538.966 21/01/11,17:00:14,19,11,1, 11.9,1,1, -10.727, 10538.651, 172.553, 52538.969 21/01/11,17:00:15,00,11,1, 11.8,1,1, -10.722, 10538.642, 172.553, 52538.969 21/01/11,17:00:15,01,11,1, 11.8,1,1, -10.722, 10538.678, 172.572, 52538.960 21/01/11,17:00:15,02,11,1, 11.8,1,1, -10.722, 10538.671, 172.561, 52538.950 21/01/11,17:00:15,03,11,1, 11.8,1,1, -10.722, 10538.661, 172.526, 52538.825 21/01/11,17:00:15,04,11,1, 11.8,1,1, -10.722, 10538.685, 172.553, 52538.835 21/01/11,17:00:15,05,11,1, 11.8,1,1, -10.722, 10538.685, 172.541, 52538.817 21/01/11,17:00:15,06,11,1, 11.8,1,1, -10.722, 10538.667, 172.530, 52538.811 21/01/11,17:00:15,07,11,1, 11.8,1,1, -10.722, 10538.673, 172.532, 52538.815 21/01/11,17:00:15,08,11,1, 11.8,1,1, -10.722, 10538.675, 172.477, 52538.845 21/01/11,17:00:15,09,11,1, 11.8,1,1, -10.722, 10538.664, 172.508, 52538.818 21/01/11,17:00:15,10,11,1, 11.8,1,1, -10.722, 10538.663, 172.524, 52538.849 21/01/11,17:00:15,11,11,1, 11.8,1,1, -10.722, 10538.661, 172.508, 52538.819 21/01/11,17:00:15,12,11,1, 11.8,1,1, -10.722, 10538.705, 172.496, 52538.823 21/01/11,17:00:15,13,11,1, 11.8,1,1, -10.722, 10538.704, 172.508, 52538.824 21/01/11,17:00:15,14,11,1, 11.8,1,1, -10.722, 10538.662, 172.496, 52538.820 21/01/11,17:00:15,15,11,1, 11.8,1,1, -10.722, 10538.671, 172.498, 52538.829 21/01/11,17:00:15,16,11,1, 11.8,1,1, -10.722, 10538.680, 172.473, 52538.799 21/01/11,17:00:15,17,11,1, 11.8,1,1, -10.722, 10538.679, 172.502, 52538.792 21/01/11,17:00:15,18,11,1, 11.8,1,1, -10.722, 10538.660, 172.446, 52538.764 21/01/11,17:00:15,19,11,1, 11.8,1,1, -10.722, 10538.670, 172.476, 52538.790 21/01/11,17:00:16,00,11,1, 11.9,1,1, -10.723, 10538.667, 172.476, 52538.790 21/01/11,17:00:16,01,11,1, 11.9,1,1, -10.723, 10538.685, 172.448, 52538.803 21/01/11,17:00:16,02,11,1, 11.9,1,1, -10.723, 10538.684, 172.462, 52538.785 21/01/11,17:00:16,03,11,1, 11.9,1,1, -10.723, 10538.672, 172.490, 52538.794 21/01/11,17:00:16,04,11,1, 11.9,1,1, -10.723, 10538.677, 172.463, 52538.792 21/01/11,17:00:16,05,11,1, 11.9,1,1, -10.723, 10538.690, 172.457, 52538.834 21/01/11,17:00:16,06,11,1, 11.9,1,1, -10.723, 10538.713, 172.473, 52538.849 21/01/11,17:00:16,07,11,1, 11.9,1,1, -10.723, 10538.677, 172.464, 52538.778 21/01/11,17:00:16,08,11,1, 11.9,1,1, -10.723, 10538.702, 172.442, 52538.805 21/01/11,17:00:16,09,11,1, 11.9,1,1, -10.723, 10538.711, 172.448, 52538.772 21/01/11,17:00:16,10,11,1, 11.9,1,1, -10.723, 10538.683, 172.443, 52538.793 21/01/11,17:00:16,11,11,1, 11.9,1,1, -10.723, 10538.696, 172.441, 52538.796 21/01/11,17:00:16,12,11,1, 11.9,1,1, -10.723, 10538.711, 172.398, 52538.785 21/01/11,17:00:16,13,11,1, 11.9,1,1, -10.723, 10538.689, 172.456, 52538.793 21/01/11,17:00:16,14,11,1, 11.9,1,1, -10.723, 10538.700, 172.425, 52538.787 21/01/11,17:00:16,15,11,1, 11.9,1,1, -10.723, 10538.698, 172.399, 52538.775 21/01/11,17:00:16,16,11,1, 11.9,1,1, -10.723, 10538.742, 172.455, 52538.809 21/01/11,17:00:16,17,11,1, 11.9,1,1, -10.723, 10538.709, 172.392, 52538.749 21/01/11,17:00:16,18,11,1, 11.9,1,1, -10.723, 10538.717, 172.412, 52538.786 21/01/11,17:00:16,19,11,1, 11.9,1,1, -10.723, 10538.731, 172.429, 52538.769 21/01/11,17:00:17,00,11,1, 11.7,1,1, -10.726, 10538.726, 172.429, 52538.769 21/01/11,17:00:17,01,11,1, 11.7,1,1, -10.726, 10538.741, 172.385, 52538.764 21/01/11,17:00:17,02,11,1, 11.7,1,1, -10.726, 10538.727, 172.372, 52538.767 21/01/11,17:00:17,03,11,1, 11.7,1,1, -10.726, 10538.750, 172.369, 52538.777 21/01/11,17:00:17,04,11,1, 11.7,1,1, -10.726, 10538.747, 172.379, 52538.748 21/01/11,17:00:17,05,11,1, 11.7,1,1, -10.726, 10538.742, 172.337, 52538.781 21/01/11,17:00:17,06,11,1, 11.7,1,1, -10.726, 10538.766, 172.330, 52538.766 21/01/11,17:00:17,07,11,1, 11.7,1,1, -10.726, 10538.746, 172.350, 52538.800 21/01/11,17:00:17,08,11,1, 11.7,1,1, -10.726, 10538.758, 172.317, 52538.786 21/01/11,17:00:17,09,11,1, 11.7,1,1, -10.726, 10538.775, 172.342, 52538.784 21/01/11,17:00:17,10,11,1, 11.7,1,1, -10.726, 10538.760, 172.305, 52538.817 21/01/11,17:00:17,11,11,1, 11.7,1,1, -10.726, 10538.769, 172.287, 52538.772 21/01/11,17:00:17,12,11,1, 11.7,1,1, -10.726, 10538.769, 172.327, 52538.793 21/01/11,17:00:17,13,11,1, 11.7,1,1, -10.726, 10538.756, 172.312, 52538.750 21/01/11,17:00:17,14,11,1, 11.7,1,1, -10.726, 10538.749, 172.296, 52538.781 21/01/11,17:00:17,15,11,1, 11.7,1,1, -10.726, 10538.774, 172.283, 52538.764 21/01/11,17:00:17,16,11,1, 11.7,1,1, -10.726, 10538.780, 172.286, 52538.743 21/01/11,17:00:17,17,11,1, 11.7,1,1, -10.726, 10538.802, 172.275, 52538.734 21/01/11,17:00:17,18,11,1, 11.7,1,1, -10.726, 10538.766, 172.254, 52538.757 21/01/11,17:00:17,19,11,1, 11.7,1,1, -10.726, 10538.791, 172.228, 52538.728 21/01/11,17:00:18,00,11,1, 11.8,1,1, -10.725, 10538.784, 172.228, 52538.728 21/01/11,17:00:18,01,11,1, 11.8,1,1, -10.725, 10538.800, 172.235, 52538.740 21/01/11,17:00:18,02,11,1, 11.8,1,1, -10.725, 10538.815, 172.277, 52538.750 21/01/11,17:00:18,03,11,1, 11.8,1,1, -10.725, 10538.833, 172.245, 52538.779 21/01/11,17:00:18,04,11,1, 11.8,1,1, -10.725, 10538.803, 172.199, 52538.713 21/01/11,17:00:18,05,11,1, 11.8,1,1, -10.725, 10538.794, 172.241, 52538.759 21/01/11,17:00:18,06,11,1, 11.8,1,1, -10.725, 10538.819, 172.221, 52538.758 21/01/11,17:00:18,07,11,1, 11.8,1,1, -10.725, 10538.797, 172.201, 52538.754 21/01/11,17:00:18,08,11,1, 11.8,1,1, -10.725, 10538.814, 172.213, 52538.724 21/01/11,17:00:18,09,11,1, 11.8,1,1, -10.725, 10538.827, 172.185, 52538.543 21/01/11,17:00:18,10,11,1, 11.8,1,1, -10.725, 10538.793, 172.191, 52538.738 21/01/11,17:00:18,11,11,1, 11.8,1,1, -10.725, 10538.816, 172.192, 52538.728 21/01/11,17:00:18,12,11,1, 11.8,1,1, -10.725, 10538.801, 172.151, 52538.689 21/01/11,17:00:18,13,11,1, 11.8,1,1, -10.725, 10538.804, 172.152, 52538.674 21/01/11,17:00:18,14,11,1, 11.8,1,1, -10.725, 10538.815, 172.130, 52538.687 21/01/11,17:00:18,15,11,1, 11.8,1,1, -10.725, 10538.832, 172.166, 52538.749 21/01/11,17:00:18,16,11,1, 11.8,1,1, -10.725, 10538.848, 172.203, 52538.760 21/01/11,17:00:18,17,11,1, 11.8,1,1, -10.725, 10538.836, 172.144, 52538.704 21/01/11,17:00:18,18,11,1, 11.8,1,1, -10.725, 10538.837, 172.123, 52538.706 21/01/11,17:00:18,19,11,1, 11.8,1,1, -10.725, 10538.841, 172.122, 52538.699 21/01/11,17:00:19,00,11,1, 11.9,1,1, -10.726, 10538.834, 172.122, 52538.699 21/01/11,17:00:19,01,11,1, 11.9,1,1, -10.726, 10538.860, 172.128, 52538.766 21/01/11,17:00:19,02,11,1, 11.9,1,1, -10.726, 10538.849, 172.124, 52538.735 21/01/11,17:00:19,03,11,1, 11.9,1,1, -10.726, 10538.828, 172.126, 52538.725 21/01/11,17:00:19,04,11,1, 11.9,1,1, -10.726, 10538.832, 172.069, 52538.643 21/01/11,17:00:19,05,11,1, 11.9,1,1, -10.726, 10538.841, 172.051, 52538.661 21/01/11,17:00:19,06,11,1, 11.9,1,1, -10.726, 10538.851, 172.080, 52538.666 21/01/11,17:00:19,07,11,1, 11.9,1,1, -10.726, 10538.857, 172.080, 52538.707 21/01/11,17:00:19,08,11,1, 11.9,1,1, -10.726, 10538.819, 172.046, 52538.651 21/01/11,17:00:19,09,11,1, 11.9,1,1, -10.726, 10538.862, 172.068, 52538.746 21/01/11,17:00:19,10,11,1, 11.9,1,1, -10.726, 10538.832, 172.003, 52538.637 21/01/11,17:00:19,11,11,1, 11.9,1,1, -10.726, 10538.859, 172.011, 52538.806 21/01/11,17:00:19,12,11,1, 11.9,1,1, -10.726, 10538.865, 172.019, 52538.643 21/01/11,17:00:19,13,11,1, 11.9,1,1, -10.726, 10538.856, 172.029, 52538.712 21/01/11,17:00:19,14,11,1, 11.9,1,1, -10.726, 10538.850, 172.030, 52538.727 21/01/11,17:00:19,15,11,1, 11.9,1,1, -10.726, 10538.862, 171.990, 52538.696 21/01/11,17:00:19,16,11,1, 11.9,1,1, -10.726, 10538.843, 172.006, 52538.701 21/01/11,17:00:19,17,11,1, 11.9,1,1, -10.726, 10538.843, 172.018, 52538.664 21/01/11,17:00:19,18,11,1, 11.9,1,1, -10.726, 10538.860, 171.996, 52538.691 21/01/11,17:00:19,19,11,1, 11.9,1,1, -10.726, 10538.850, 171.995, 52538.654 21/01/11,17:00:20,00,11,1, 11.8,1,1, -10.726, 10538.843, 171.995, 52538.654 21/01/11,17:00:20,01,11,1, 11.8,1,1, -10.726, 10538.844, 171.967, 52538.660 21/01/11,17:00:20,02,11,1, 11.8,1,1, -10.726, 10538.862, 171.960, 52538.698 21/01/11,17:00:20,03,11,1, 11.8,1,1, -10.726, 10538.847, 171.941, 52538.658 21/01/11,17:00:20,04,11,1, 11.8,1,1, -10.726, 10538.822, 171.940, 52538.690 21/01/11,17:00:20,05,11,1, 11.8,1,1, -10.726, 10538.872, 171.943, 52538.672 21/01/11,17:00:20,06,11,1, 11.8,1,1, -10.726, 10538.852, 171.922, 52538.616 21/01/11,17:00:20,07,11,1, 11.8,1,1, -10.726, 10538.846, 171.912, 52538.661 21/01/11,17:00:20,08,11,1, 11.8,1,1, -10.726, 10538.838, 171.914, 52538.672 21/01/11,17:00:20,09,11,1, 11.8,1,1, -10.726, 10538.820, 171.879, 52538.617 21/01/11,17:00:20,10,11,1, 11.8,1,1, -10.726, 10538.823, 171.886, 52538.748 21/01/11,17:00:20,11,11,1, 11.8,1,1, -10.726, 10538.811, 171.866, 52538.627 21/01/11,17:00:20,12,11,1, 11.8,1,1, -10.726, 10538.846, 171.869, 52538.664 21/01/11,17:00:20,13,11,1, 11.8,1,1, -10.726, 10538.852, 171.882, 52538.637 21/01/11,17:00:20,14,11,1, 11.8,1,1, -10.726, 10538.830, 171.832, 52538.612 21/01/11,17:00:20,15,11,1, 11.8,1,1, -10.726, 10538.830, 171.835, 52538.633 21/01/11,17:00:20,16,11,1, 11.8,1,1, -10.726, 10538.829, 171.828, 52538.631 21/01/11,17:00:20,17,11,1, 11.8,1,1, -10.726, 10538.809, 171.804, 52538.603 21/01/11,17:00:20,18,11,1, 11.8,1,1, -10.726, 10538.800, 171.827, 52538.647 21/01/11,17:00:20,19,11,1, 11.8,1,1, -10.726, 10538.834, 171.849, 52538.626 21/01/11,17:00:21,00,11,1, 11.9,1,1, -10.726, 10538.826, 171.849, 52538.626 21/01/11,17:00:21,01,11,1, 11.9,1,1, -10.726, 10538.790, 171.781, 52538.341 21/01/11,17:00:21,02,11,1, 11.9,1,1, -10.726, 10538.765, 171.784, 52538.646 21/01/11,17:00:21,03,11,1, 11.9,1,1, -10.726, 10538.777, 171.792, 52538.621 21/01/11,17:00:21,04,11,1, 11.9,1,1, -10.726, 10538.801, 171.797, 52538.654 21/01/11,17:00:21,05,11,1, 11.9,1,1, -10.726, 10538.786, 171.767, 52538.614 21/01/11,17:00:21,06,11,1, 11.9,1,1, -10.726, 10538.815, 171.774, 52538.621 21/01/11,17:00:21,07,11,1, 11.9,1,1, -10.726, 10538.759, 171.739, 52538.518 21/01/11,17:00:21,08,11,1, 11.9,1,1, -10.726, 10538.814, 171.717, 52538.567 21/01/11,17:00:21,09,11,1, 11.9,1,1, -10.726, 10538.788, 171.750, 52538.555 21/01/11,17:00:21,10,11,1, 11.9,1,1, -10.726, 10538.772, 171.743, 52538.566 21/01/11,17:00:21,11,11,1, 11.9,1,1, -10.726, 10538.787, 171.728, 52538.632 21/01/11,17:00:21,12,11,1, 11.9,1,1, -10.726, 10538.803, 171.728, 52538.588 21/01/11,17:00:21,13,11,1, 11.9,1,1, -10.726, 10538.778, 171.695, 52538.555 21/01/11,17:00:21,14,11,1, 11.9,1,1, -10.726, 10538.779, 171.705, 52538.650 21/01/11,17:00:21,15,11,1, 11.9,1,1, -10.726, 10538.775, 171.708, 52538.647 21/01/11,17:00:21,16,11,1, 11.9,1,1, -10.726, 10538.782, 171.664, 52538.591 21/01/11,17:00:21,17,11,1, 11.9,1,1, -10.726, 10538.763, 171.705, 52538.626 21/01/11,17:00:21,18,11,1, 11.9,1,1, -10.726, 10538.755, 171.669, 52538.577 21/01/11,17:00:21,19,11,1, 11.9,1,1, -10.726, 10538.762, 171.668, 52538.568 21/01/11,17:00:22,00,11,1, 11.9,1,1, -10.722, 10538.759, 171.668, 52538.568 21/01/11,17:00:22,01,11,1, 11.9,1,1, -10.722, 10538.748, 171.640, 52538.564 21/01/11,17:00:22,02,11,1, 11.9,1,1, -10.722, 10538.755, 171.671, 52538.575 21/01/11,17:00:22,03,11,1, 11.9,1,1, -10.722, 10538.733, 171.623, 52538.570 21/01/11,17:00:22,04,11,1, 11.9,1,1, -10.722, 10538.735, 171.611, 52538.591 21/01/11,17:00:22,05,11,1, 11.9,1,1, -10.722, 10538.750, 171.666, 52538.673 21/01/11,17:00:22,06,11,1, 11.9,1,1, -10.722, 10538.747, 171.598, 52538.515 21/01/11,17:00:22,07,11,1, 11.9,1,1, -10.722, 10538.751, 171.595, 52538.536 21/01/11,17:00:22,08,11,1, 11.9,1,1, -10.722, 10538.747, 171.621, 52538.579 21/01/11,17:00:22,09,11,1, 11.9,1,1, -10.722, 10538.748, 171.574, 52538.548 21/01/11,17:00:22,10,11,1, 11.9,1,1, -10.722, 10538.720, 171.577, 52538.602 21/01/11,17:00:22,11,11,1, 11.9,1,1, -10.722, 10538.747, 171.566, 52538.595 21/01/11,17:00:22,12,11,1, 11.9,1,1, -10.722, 10538.718, 171.572, 52538.599 21/01/11,17:00:22,13,11,1, 11.9,1,1, -10.722, 10538.700, 171.584, 52538.600 21/01/11,17:00:22,14,11,1, 11.9,1,1, -10.722, 10538.705, 171.539, 52538.583 21/01/11,17:00:22,15,11,1, 11.9,1,1, -10.722, 10538.690, 171.546, 52538.583 21/01/11,17:00:22,16,11,1, 11.9,1,1, -10.722, 10538.708, 171.551, 52538.564 21/01/11,17:00:22,17,11,1, 11.9,1,1, -10.722, 10538.708, 171.508, 52538.579 21/01/11,17:00:22,18,11,1, 11.9,1,1, -10.722, 10538.691, 171.519, 52538.608 21/01/11,17:00:22,19,11,1, 11.9,1,1, -10.722, 10538.697, 171.514, 52538.574 21/01/11,17:00:23,00,11,1, 11.8,1,1, -10.725, 10538.692, 171.514, 52538.574 21/01/11,17:00:23,01,11,1, 11.8,1,1, -10.725, 10538.687, 171.489, 52538.550 21/01/11,17:00:23,02,11,1, 11.8,1,1, -10.725, 10538.677, 171.494, 52538.547 21/01/11,17:00:23,03,11,1, 11.8,1,1, -10.725, 10538.672, 171.510, 52538.669 21/01/11,17:00:23,04,11,1, 11.8,1,1, -10.725, 10538.687, 171.472, 52538.529 21/01/11,17:00:23,05,11,1, 11.8,1,1, -10.725, 10538.653, 171.476, 52538.659 21/01/11,17:00:23,06,11,1, 11.8,1,1, -10.725, 10538.707, 171.472, 52538.569 21/01/11,17:00:23,07,11,1, 11.8,1,1, -10.725, 10538.680, 171.457, 52538.553 21/01/11,17:00:23,08,11,1, 11.8,1,1, -10.725, 10538.694, 171.451, 52538.564 21/01/11,17:00:23,09,11,1, 11.8,1,1, -10.725, 10538.695, 171.442, 52538.561 21/01/11,17:00:23,10,11,1, 11.8,1,1, -10.725, 10538.679, 171.443, 52538.569 21/01/11,17:00:23,11,11,1, 11.8,1,1, -10.725, 10538.682, 171.434, 52538.470 21/01/11,17:00:23,12,11,1, 11.8,1,1, -10.725, 10538.664, 171.409, 52538.538 21/01/11,17:00:23,13,11,1, 11.8,1,1, -10.725, 10538.657, 171.390, 52538.539 21/01/11,17:00:23,14,11,1, 11.8,1,1, -10.725, 10538.638, 171.404, 52538.527 21/01/11,17:00:23,15,11,1, 11.8,1,1, -10.725, 10538.676, 171.364, 52538.459 21/01/11,17:00:23,16,11,1, 11.8,1,1, -10.725, 10538.648, 171.379, 52538.578 21/01/11,17:00:23,17,11,1, 11.8,1,1, -10.725, 10538.646, 171.368, 52538.538 21/01/11,17:00:23,18,11,1, 11.8,1,1, -10.725, 10538.640, 171.356, 52538.509 21/01/11,17:00:23,19,11,1, 11.8,1,1, -10.725, 10538.655, 171.355, 52538.519 21/01/11,17:00:24,00,11,1, 11.9,1,1, -10.724, 10538.651, 171.355, 52538.519 21/01/11,17:00:24,01,11,1, 11.9,1,1, -10.724, 10538.637, 171.320, 52538.507 21/01/11,17:00:24,02,11,1, 11.9,1,1, -10.724, 10538.625, 171.340, 52538.551 21/01/11,17:00:24,03,11,1, 11.9,1,1, -10.724, 10538.619, 171.300, 52538.536 21/01/11,17:00:24,04,11,1, 11.9,1,1, -10.724, 10538.618, 171.307, 52538.514 21/01/11,17:00:24,05,11,1, 11.9,1,1, -10.724, 10538.631, 171.291, 52538.511 21/01/11,17:00:24,06,11,1, 11.9,1,1, -10.724, 10538.606, 171.296, 52538.513 21/01/11,17:00:24,07,11,1, 11.9,1,1, -10.724, 10538.603, 171.283, 52538.502 21/01/11,17:00:24,08,11,1, 11.9,1,1, -10.724, 10538.633, 171.253, 52538.467 21/01/11,17:00:24,09,11,1, 11.9,1,1, -10.724, 10538.605, 171.250, 52538.466 21/01/11,17:00:24,10,11,1, 11.9,1,1, -10.724, 10538.603, 171.227, 52538.478 21/01/11,17:00:24,11,11,1, 11.9,1,1, -10.724, 10538.587, 171.206, 52538.284 21/01/11,17:00:24,12,11,1, 11.9,1,1, -10.724, 10538.604, 171.204, 52538.510 21/01/11,17:00:24,13,11,1, 11.9,1,1, -10.724, 10538.618, 171.223, 52538.465 21/01/11,17:00:24,14,11,1, 11.9,1,1, -10.724, 10538.613, 171.201, 52538.470 21/01/11,17:00:24,15,11,1, 11.9,1,1, -10.724, 10538.607, 171.194, 52538.504 21/01/11,17:00:24,16,11,1, 11.9,1,1, -10.724, 10538.583, 171.152, 52538.470 21/01/11,17:00:24,17,11,1, 11.9,1,1, -10.724, 10538.602, 171.160, 52538.504 21/01/11,17:00:24,18,11,1, 11.9,1,1, -10.724, 10538.613, 171.188, 52538.532 21/01/11,17:00:24,19,11,1, 11.9,1,1, -10.724, 10538.593, 171.099, 52538.470 21/01/11,17:00:25,00,11,1, 11.9,1,1, -10.726, 10538.592, 171.099, 52538.470 21/01/11,17:00:25,01,11,1, 11.9,1,1, -10.726, 10538.605, 171.164, 52538.496 21/01/11,17:00:25,02,11,1, 11.9,1,1, -10.726, 10538.570, 171.069, 52538.413 21/01/11,17:00:25,03,11,1, 11.9,1,1, -10.726, 10538.586, 171.120, 52538.495 21/01/11,17:00:25,04,11,1, 11.9,1,1, -10.726, 10538.593, 171.125, 52538.525 21/01/11,17:00:25,05,11,1, 11.9,1,1, -10.726, 10538.550, 171.030, 52538.461 21/01/11,17:00:25,06,11,1, 11.9,1,1, -10.726, 10538.565, 171.088, 52538.480 21/01/11,17:00:25,07,11,1, 11.9,1,1, -10.726, 10538.587, 171.076, 52538.522 21/01/11,17:00:25,08,11,1, 11.9,1,1, -10.726, 10538.538, 171.023, 52538.530 21/01/11,17:00:25,09,11,1, 11.9,1,1, -10.726, 10538.616, 171.016, 52538.425 21/01/11,17:00:25,10,11,1, 11.9,1,1, -10.726, 10538.593, 171.025, 52538.443 21/01/11,17:00:25,11,11,1, 11.9,1,1, -10.726, 10538.559, 170.985, 52538.486 21/01/11,17:00:25,12,11,1, 11.9,1,1, -10.726, 10538.562, 170.954, 52538.432 21/01/11,17:00:25,13,11,1, 11.9,1,1, -10.726, 10538.584, 171.028, 52538.471 21/01/11,17:00:25,14,11,1, 11.9,1,1, -10.726, 10538.560, 170.973, 52538.462 21/01/11,17:00:25,15,11,1, 11.9,1,1, -10.726, 10538.549, 170.920, 52538.410 21/01/11,17:00:25,16,11,1, 11.9,1,1, -10.726, 10538.568, 170.995, 52538.473 21/01/11,17:00:25,17,11,1, 11.9,1,1, -10.726, 10538.539, 170.953, 52538.438 21/01/11,17:00:25,18,11,1, 11.9,1,1, -10.726, 10538.517, 170.895, 52538.376 21/01/11,17:00:25,19,11,1, 11.9,1,1, -10.726, 10538.537, 170.978, 52538.464 21/01/11,17:00:26,00,11,1, 11.9,1,1, -10.725, 10538.534, 170.978, 52538.464 21/01/11,17:00:26,01,11,1, 11.9,1,1, -10.725, 10538.534, 170.893, 52538.436 21/01/11,17:00:26,02,11,1, 11.9,1,1, -10.725, 10538.532, 170.904, 52538.462 21/01/11,17:00:26,03,11,1, 11.9,1,1, -10.725, 10538.528, 170.880, 52538.439 21/01/11,17:00:26,04,11,1, 11.9,1,1, -10.725, 10538.532, 170.882, 52538.397 21/01/11,17:00:26,05,11,1, 11.9,1,1, -10.725, 10538.529, 170.899, 52538.435 21/01/11,17:00:26,06,11,1, 11.9,1,1, -10.725, 10538.534, 170.836, 52538.402 21/01/11,17:00:26,07,11,1, 11.9,1,1, -10.725, 10538.528, 170.864, 52538.395 21/01/11,17:00:26,08,11,1, 11.9,1,1, -10.725, 10538.526, 170.797, 52538.420 21/01/11,17:00:26,09,11,1, 11.9,1,1, -10.725, 10538.496, 170.773, 52538.374 21/01/11,17:00:26,10,11,1, 11.9,1,1, -10.725, 10538.514, 170.829, 52538.412 21/01/11,17:00:26,11,11,1, 11.9,1,1, -10.725, 10538.513, 170.778, 52538.364 21/01/11,17:00:26,12,11,1, 11.9,1,1, -10.725, 10538.513, 170.782, 52538.417 21/01/11,17:00:26,13,11,1, 11.9,1,1, -10.725, 10538.506, 170.809, 52538.413 21/01/11,17:00:26,14,11,1, 11.9,1,1, -10.725, 10538.488, 170.723, 52538.370 21/01/11,17:00:26,15,11,1, 11.9,1,1, -10.725, 10538.493, 170.775, 52538.392 21/01/11,17:00:26,16,11,1, 11.9,1,1, -10.725, 10538.506, 170.771, 52538.400 21/01/11,17:00:26,17,11,1, 11.9,1,1, -10.725, 10538.469, 170.694, 52538.347 21/01/11,17:00:26,18,11,1, 11.9,1,1, -10.725, 10538.477, 170.708, 52538.399 21/01/11,17:00:26,19,11,1, 11.9,1,1, -10.725, 10538.469, 170.731, 52538.276 21/01/11,17:00:27,00,11,1, 11.9,1,1, -10.724, 10538.467, 170.731, 52538.276 21/01/11,17:00:27,01,11,1, 11.9,1,1, -10.724, 10538.464, 170.710, 52538.466 21/01/11,17:00:27,02,11,1, 11.9,1,1, -10.724, 10538.467, 170.709, 52538.448 21/01/11,17:00:27,03,11,1, 11.9,1,1, -10.724, 10538.454, 170.641, 52538.416 21/01/11,17:00:27,04,11,1, 11.9,1,1, -10.724, 10538.463, 170.652, 52538.408 21/01/11,17:00:27,05,11,1, 11.9,1,1, -10.724, 10538.472, 170.681, 52538.421 21/01/11,17:00:27,06,11,1, 11.9,1,1, -10.724, 10538.453, 170.609, 52538.320 21/01/11,17:00:27,07,11,1, 11.9,1,1, -10.724, 10538.479, 170.644, 52538.372 21/01/11,17:00:27,08,11,1, 11.9,1,1, -10.724, 10538.442, 170.660, 52538.392 21/01/11,17:00:27,09,11,1, 11.9,1,1, -10.724, 10538.454, 170.580, 52538.306 21/01/11,17:00:27,10,11,1, 11.9,1,1, -10.724, 10538.472, 170.617, 52538.337 21/01/11,17:00:27,11,11,1, 11.9,1,1, -10.724, 10538.467, 170.595, 52538.369 21/01/11,17:00:27,12,11,1, 11.9,1,1, -10.724, 10538.434, 170.574, 52538.345 21/01/11,17:00:27,13,11,1, 11.9,1,1, -10.724, 10538.443, 170.567, 52538.348 21/01/11,17:00:27,14,11,1, 11.9,1,1, -10.724, 10538.447, 170.561, 52538.356 21/01/11,17:00:27,15,11,1, 11.9,1,1, -10.724, 10538.439, 170.510, 52538.325 21/01/11,17:00:27,16,11,1, 11.9,1,1, -10.724, 10538.420, 170.523, 52538.365 21/01/11,17:00:27,17,11,1, 11.9,1,1, -10.724, 10538.447, 170.503, 52538.304 21/01/11,17:00:27,18,11,1, 11.9,1,1, -10.724, 10538.435, 170.506, 52538.335 21/01/11,17:00:27,19,11,1, 11.9,1,1, -10.724, 10538.422, 170.497, 52538.338 21/01/11,17:00:28,00,11,1, 11.8,1,1, -10.725, 10538.417, 170.497, 52538.338 21/01/11,17:00:28,01,11,1, 11.8,1,1, -10.725, 10538.418, 170.488, 52538.315 21/01/11,17:00:28,02,11,1, 11.8,1,1, -10.725, 10538.420, 170.458, 52538.327 21/01/11,17:00:28,03,11,1, 11.8,1,1, -10.725, 10538.393, 170.455, 52538.297 21/01/11,17:00:28,04,11,1, 11.8,1,1, -10.725, 10538.414, 170.430, 52538.308 21/01/11,17:00:28,05,11,1, 11.8,1,1, -10.725, 10538.417, 170.445, 52538.331 21/01/11,17:00:28,06,11,1, 11.8,1,1, -10.725, 10538.387, 170.436, 52538.307 21/01/11,17:00:28,07,11,1, 11.8,1,1, -10.725, 10538.391, 170.452, 52538.346 21/01/11,17:00:28,08,11,1, 11.8,1,1, -10.725, 10538.398, 170.388, 52538.328 21/01/11,17:00:28,09,11,1, 11.8,1,1, -10.725, 10538.394, 170.404, 52538.372 21/01/11,17:00:28,10,11,1, 11.8,1,1, -10.725, 10538.380, 170.367, 52538.327 21/01/11,17:00:28,11,11,1, 11.8,1,1, -10.725, 10538.365, 170.367, 52538.337 21/01/11,17:00:28,12,11,1, 11.8,1,1, -10.725, 10538.354, 170.369, 52538.331 21/01/11,17:00:28,13,11,1, 11.8,1,1, -10.725, 10538.364, 170.336, 52538.303 21/01/11,17:00:28,14,11,1, 11.8,1,1, -10.725, 10538.370, 170.337, 52538.327 21/01/11,17:00:28,15,11,1, 11.8,1,1, -10.725, 10538.370, 170.326, 52538.344 21/01/11,17:00:28,16,11,1, 11.8,1,1, -10.725, 10538.348, 170.309, 52538.326 21/01/11,17:00:28,17,11,1, 11.8,1,1, -10.725, 10538.330, 170.298, 52538.311 21/01/11,17:00:28,18,11,1, 11.8,1,1, -10.725, 10538.349, 170.293, 52538.351 21/01/11,17:00:28,19,11,1, 11.8,1,1, -10.725, 10538.315, 170.298, 52538.318 21/01/11,17:00:29,00,11,1, 11.8,1,1, -10.722, 10538.309, 170.298, 52538.318 21/01/11,17:00:29,01,11,1, 11.8,1,1, -10.722, 10538.309, 170.270, 52538.311 21/01/11,17:00:29,02,11,1, 11.8,1,1, -10.722, 10538.338, 170.259, 52538.288 21/01/11,17:00:29,03,11,1, 11.8,1,1, -10.722, 10538.313, 170.220, 52538.310 21/01/11,17:00:29,04,11,1, 11.8,1,1, -10.722, 10538.277, 170.209, 52538.260 21/01/11,17:00:29,05,11,1, 11.8,1,1, -10.722, 10538.303, 170.215, 52538.279 21/01/11,17:00:29,06,11,1, 11.8,1,1, -10.722, 10538.297, 170.169, 52538.284 21/01/11,17:00:29,07,11,1, 11.8,1,1, -10.722, 10538.291, 170.185, 52538.294 21/01/11,17:00:29,08,11,1, 11.8,1,1, -10.722, 10538.260, 170.180, 52538.283 21/01/11,17:00:29,09,11,1, 11.8,1,1, -10.722, 10538.292, 170.136, 52538.291 21/01/11,17:00:29,10,11,1, 11.8,1,1, -10.722, 10538.270, 170.175, 52538.270 21/01/11,17:00:29,11,11,1, 11.8,1,1, -10.722, 10538.251, 170.167, 52538.323 21/01/11,17:00:29,12,11,1, 11.8,1,1, -10.722, 10538.252, 170.137, 52538.315 21/01/11,17:00:29,13,11,1, 11.8,1,1, -10.722, 10538.251, 170.140, 52538.322 21/01/11,17:00:29,14,11,1, 11.8,1,1, -10.722, 10538.236, 170.124, 52538.340 21/01/11,17:00:29,15,11,1, 11.8,1,1, -10.722, 10538.238, 170.099, 52538.286 21/01/11,17:00:29,16,11,1, 11.8,1,1, -10.722, 10538.262, 170.131, 52538.313 21/01/11,17:00:29,17,11,1, 11.8,1,1, -10.722, 10538.216, 170.056, 52538.292 21/01/11,17:00:29,18,11,1, 11.8,1,1, -10.722, 10538.224, 170.067, 52538.275 21/01/11,17:00:29,19,11,1, 11.8,1,1, -10.722, 10538.215, 170.046, 52538.282 21/01/11,17:00:30,00,11,1, 11.8,1,1, -10.729, 10538.208, 170.046, 52538.282 21/01/11,17:00:30,01,11,1, 11.8,1,1, -10.729, 10538.212, 170.031, 52538.291 21/01/11,17:00:30,02,11,1, 11.8,1,1, -10.729, 10538.183, 169.986, 52538.243 21/01/11,17:00:30,03,11,1, 11.8,1,1, -10.729, 10538.183, 170.012, 52538.264 21/01/11,17:00:30,04,11,1, 11.8,1,1, -10.729, 10538.200, 170.006, 52538.287 21/01/11,17:00:30,05,11,1, 11.8,1,1, -10.729, 10538.184, 169.956, 52538.252 21/01/11,17:00:30,06,11,1, 11.8,1,1, -10.729, 10538.184, 169.996, 52538.271 21/01/11,17:00:30,07,11,1, 11.8,1,1, -10.729, 10538.190, 169.971, 52538.257 21/01/11,17:00:30,08,11,1, 11.8,1,1, -10.729, 10538.174, 169.945, 52538.218 21/01/11,17:00:30,09,11,1, 11.8,1,1, -10.729, 10538.172, 169.939, 52538.236 21/01/11,17:00:30,10,11,1, 11.8,1,1, -10.729, 10538.189, 169.905, 52538.258 21/01/11,17:00:30,11,11,1, 11.8,1,1, -10.729, 10538.142, 169.914, 52538.235 21/01/11,17:00:30,12,11,1, 11.8,1,1, -10.729, 10538.159, 169.896, 52538.249 21/01/11,17:00:30,13,11,1, 11.8,1,1, -10.729, 10538.140, 169.861, 52538.241 21/01/11,17:00:30,14,11,1, 11.8,1,1, -10.729, 10538.143, 169.888, 52538.270 21/01/11,17:00:30,15,11,1, 11.8,1,1, -10.729, 10538.161, 169.866, 52538.213 21/01/11,17:00:30,16,11,1, 11.8,1,1, -10.729, 10538.133, 169.839, 52538.227 21/01/11,17:00:30,17,11,1, 11.8,1,1, -10.729, 10538.131, 169.846, 52538.216 21/01/11,17:00:30,18,11,1, 11.8,1,1, -10.729, 10538.156, 169.830, 52538.169 21/01/11,17:00:30,19,11,1, 11.8,1,1, -10.729, 10538.092, 169.827, 52538.229 21/01/11,17:00:31,00,11,1, 11.9,1,1, -10.727, 10538.092, 169.827, 52538.229 21/01/11,17:00:31,01,11,1, 11.9,1,1, -10.727, 10537.998, 169.845, 52538.292 21/01/11,17:00:31,02,11,1, 11.9,1,1, -10.727, 10538.076, 169.800, 52538.385 21/01/11,17:00:31,03,11,1, 11.9,1,1, -10.727, 10538.139, 169.771, 52538.272 21/01/11,17:00:31,04,11,1, 11.9,1,1, -10.727, 10538.115, 169.744, 52538.210 21/01/11,17:00:31,05,11,1, 11.9,1,1, -10.727, 10538.098, 169.766, 52538.274 21/01/11,17:00:31,06,11,1, 11.9,1,1, -10.727, 10538.078, 169.715, 52538.199 21/01/11,17:00:31,07,11,1, 11.9,1,1, -10.727, 10538.081, 169.727, 52538.171 21/01/11,17:00:31,08,11,1, 11.9,1,1, -10.727, 10538.062, 169.724, 52538.156 21/01/11,17:00:31,09,11,1, 11.9,1,1, -10.727, 10538.070, 169.685, 52538.119 21/01/11,17:00:31,10,11,1, 11.9,1,1, -10.727, 10538.080, 169.701, 52538.169 21/01/11,17:00:31,11,11,1, 11.9,1,1, -10.727, 10538.051, 169.688, 52538.188 21/01/11,17:00:31,12,11,1, 11.9,1,1, -10.727, 10538.049, 169.666, 52538.167 21/01/11,17:00:31,13,11,1, 11.9,1,1, -10.727, 10538.067, 169.655, 52538.187 21/01/11,17:00:31,14,11,1, 11.9,1,1, -10.727, 10538.015, 169.635, 52538.142 21/01/11,17:00:31,15,11,1, 11.9,1,1, -10.727, 10538.036, 169.624, 52537.982 21/01/11,17:00:31,16,11,1, 11.9,1,1, -10.727, 10538.005, 169.598, 52538.157 21/01/11,17:00:31,17,11,1, 11.9,1,1, -10.727, 10538.004, 169.602, 52538.154 21/01/11,17:00:31,18,11,1, 11.9,1,1, -10.727, 10538.009, 169.609, 52538.179 21/01/11,17:00:31,19,11,1, 11.9,1,1, -10.727, 10537.996, 169.594, 52538.146 21/01/11,17:00:32,00,11,1, 11.8,1,1, -10.727, 10537.992, 169.594, 52538.146 21/01/11,17:00:32,01,11,1, 11.8,1,1, -10.727, 10537.988, 169.560, 52538.188 21/01/11,17:00:32,02,11,1, 11.8,1,1, -10.727, 10537.964, 169.514, 52538.119 21/01/11,17:00:32,03,11,1, 11.8,1,1, -10.727, 10537.970, 169.551, 52538.159 21/01/11,17:00:32,04,11,1, 11.8,1,1, -10.727, 10537.950, 169.520, 52538.124 21/01/11,17:00:32,05,11,1, 11.8,1,1, -10.727, 10537.950, 169.481, 52538.122 21/01/11,17:00:32,06,11,1, 11.8,1,1, -10.727, 10537.953, 169.508, 52538.115 21/01/11,17:00:32,07,11,1, 11.8,1,1, -10.727, 10537.959, 169.483, 52538.119 21/01/11,17:00:32,08,11,1, 11.8,1,1, -10.727, 10537.960, 169.459, 52538.151 21/01/11,17:00:32,09,11,1, 11.8,1,1, -10.727, 10537.928, 169.450, 52538.103 21/01/11,17:00:32,10,11,1, 11.8,1,1, -10.727, 10537.937, 169.413, 52538.098 21/01/11,17:00:32,11,11,1, 11.8,1,1, -10.727, 10537.954, 169.445, 52538.096 21/01/11,17:00:32,12,11,1, 11.8,1,1, -10.727, 10537.933, 169.401, 52538.103 21/01/11,17:00:32,13,11,1, 11.8,1,1, -10.727, 10537.933, 169.403, 52538.102 21/01/11,17:00:32,14,11,1, 11.8,1,1, -10.727, 10537.898, 169.384, 52538.072 21/01/11,17:00:32,15,11,1, 11.8,1,1, -10.727, 10537.872, 169.345, 52538.074 21/01/11,17:00:32,16,11,1, 11.8,1,1, -10.727, 10537.887, 169.363, 52538.065 21/01/11,17:00:32,17,11,1, 11.8,1,1, -10.727, 10537.864, 169.342, 52538.098 21/01/11,17:00:32,18,11,1, 11.8,1,1, -10.727, 10537.886, 169.326, 52538.115 21/01/11,17:00:32,19,11,1, 11.8,1,1, -10.727, 10537.884, 169.349, 52538.128 21/01/11,17:00:33,00,11,1, 11.8,1,1, -10.726, 10537.883, 169.349, 52538.128 21/01/11,17:00:33,01,11,1, 11.8,1,1, -10.726, 10537.856, 169.286, 52538.093 21/01/11,17:00:33,02,11,1, 11.8,1,1, -10.726, 10537.848, 169.252, 52538.077 21/01/11,17:00:33,03,11,1, 11.8,1,1, -10.726, 10537.795, 169.227, 52538.251 21/01/11,17:00:33,04,11,1, 11.8,1,1, -10.726, 10537.835, 169.262, 52538.029 21/01/11,17:00:33,05,11,1, 11.8,1,1, -10.726, 10537.807, 169.256, 52538.024 21/01/11,17:00:33,06,11,1, 11.8,1,1, -10.726, 10537.872, 169.282, 52538.042 21/01/11,17:00:33,07,11,1, 11.8,1,1, -10.726, 10537.831, 169.244, 52538.057 21/01/11,17:00:33,08,11,1, 11.8,1,1, -10.726, 10537.788, 169.209, 52538.015 21/01/11,17:00:33,09,11,1, 11.8,1,1, -10.726, 10537.822, 169.173, 52538.034 21/01/11,17:00:33,10,11,1, 11.8,1,1, -10.726, 10537.788, 169.175, 52538.061 21/01/11,17:00:33,11,11,1, 11.8,1,1, -10.726, 10537.773, 169.162, 52538.097 21/01/11,17:00:33,12,11,1, 11.8,1,1, -10.726, 10537.809, 169.195, 52538.079 21/01/11,17:00:33,13,11,1, 11.8,1,1, -10.726, 10537.788, 169.174, 52538.132 21/01/11,17:00:33,14,11,1, 11.8,1,1, -10.726, 10537.771, 169.151, 52538.085 21/01/11,17:00:33,15,11,1, 11.8,1,1, -10.726, 10537.757, 169.120, 52538.092 21/01/11,17:00:33,16,11,1, 11.8,1,1, -10.726, 10537.764, 169.066, 52538.119 21/01/11,17:00:33,17,11,1, 11.8,1,1, -10.726, 10537.731, 169.103, 52538.003 21/01/11,17:00:33,18,11,1, 11.8,1,1, -10.726, 10537.753, 169.060, 52538.032 21/01/11,17:00:33,19,11,1, 11.8,1,1, -10.726, 10537.742, 169.061, 52538.042 21/01/11,17:00:34,00,11,1, 11.9,1,1, -10.728, 10537.741, 169.061, 52538.042 21/01/11,17:00:34,01,11,1, 11.9,1,1, -10.728, 10537.722, 169.037, 52538.046 21/01/11,17:00:34,02,11,1, 11.9,1,1, -10.728, 10537.718, 169.038, 52538.067 21/01/11,17:00:34,03,11,1, 11.9,1,1, -10.728, 10537.710, 169.039, 52538.288 21/01/11,17:00:34,04,11,1, 11.9,1,1, -10.728, 10537.751, 168.982, 52538.029 21/01/11,17:00:34,05,11,1, 11.9,1,1, -10.728, 10537.701, 168.962, 52537.967 21/01/11,17:00:34,06,11,1, 11.9,1,1, -10.728, 10537.717, 168.961, 52537.991 21/01/11,17:00:34,07,11,1, 11.9,1,1, -10.728, 10537.697, 168.929, 52537.980 21/01/11,17:00:34,08,11,1, 11.9,1,1, -10.728, 10537.696, 168.947, 52538.056 21/01/11,17:00:34,09,11,1, 11.9,1,1, -10.728, 10537.665, 168.891, 52537.983 21/01/11,17:00:34,10,11,1, 11.9,1,1, -10.728, 10537.690, 168.935, 52538.068 21/01/11,17:00:34,11,11,1, 11.9,1,1, -10.728, 10537.653, 168.894, 52537.965 21/01/11,17:00:34,12,11,1, 11.9,1,1, -10.728, 10537.672, 168.916, 52538.035 21/01/11,17:00:34,13,11,1, 11.9,1,1, -10.728, 10537.621, 168.866, 52538.216 21/01/11,17:00:34,14,11,1, 11.9,1,1, -10.728, 10537.689, 168.890, 52538.047 21/01/11,17:00:34,15,11,1, 11.9,1,1, -10.728, 10537.638, 168.802, 52537.911 21/01/11,17:00:34,16,11,1, 11.9,1,1, -10.728, 10537.674, 168.875, 52537.970 21/01/11,17:00:34,17,11,1, 11.9,1,1, -10.728, 10537.607, 168.784, 52537.957 21/01/11,17:00:34,18,11,1, 11.9,1,1, -10.728, 10537.660, 168.865, 52538.000 21/01/11,17:00:34,19,11,1, 11.9,1,1, -10.728, 10537.624, 168.797, 52537.953 21/01/11,17:00:35,00,11,1, 11.9,1,1, -10.725, 10537.624, 168.797, 52537.953 21/01/11,17:00:35,01,11,1, 11.9,1,1, -10.725, 10537.626, 168.806, 52537.963 21/01/11,17:00:35,02,11,1, 11.9,1,1, -10.725, 10537.636, 168.809, 52537.969 21/01/11,17:00:35,03,11,1, 11.9,1,1, -10.725, 10537.610, 168.739, 52537.996 21/01/11,17:00:35,04,11,1, 11.9,1,1, -10.725, 10537.611, 168.774, 52537.931 21/01/11,17:00:35,05,11,1, 11.9,1,1, -10.725, 10537.610, 168.728, 52538.000 21/01/11,17:00:35,06,11,1, 11.9,1,1, -10.725, 10537.609, 168.718, 52537.951 21/01/11,17:00:35,07,11,1, 11.9,1,1, -10.725, 10537.606, 168.695, 52537.943 21/01/11,17:00:35,08,11,1, 11.9,1,1, -10.725, 10537.571, 168.667, 52537.904 21/01/11,17:00:35,09,11,1, 11.9,1,1, -10.725, 10537.575, 168.683, 52537.949 21/01/11,17:00:35,10,11,1, 11.9,1,1, -10.725, 10537.551, 168.675, 52537.915 21/01/11,17:00:35,11,11,1, 11.9,1,1, -10.725, 10537.561, 168.658, 52537.939 21/01/11,17:00:35,12,11,1, 11.9,1,1, -10.725, 10537.601, 168.656, 52537.960 21/01/11,17:00:35,13,11,1, 11.9,1,1, -10.725, 10537.563, 168.615, 52537.915 21/01/11,17:00:35,14,11,1, 11.9,1,1, -10.725, 10537.541, 168.624, 52537.929 21/01/11,17:00:35,15,11,1, 11.9,1,1, -10.725, 10537.534, 168.618, 52537.917 21/01/11,17:00:35,16,11,1, 11.9,1,1, -10.725, 10537.521, 168.606, 52537.907 21/01/11,17:00:35,17,11,1, 11.9,1,1, -10.725, 10537.514, 168.603, 52537.964 21/01/11,17:00:35,18,11,1, 11.9,1,1, -10.725, 10537.531, 168.579, 52537.923 21/01/11,17:00:35,19,11,1, 11.9,1,1, -10.725, 10537.542, 168.597, 52537.942 21/01/11,17:00:36,00,11,1, 11.9,1,1, -10.726, 10537.541, 168.597, 52537.942 21/01/11,17:00:36,01,11,1, 11.9,1,1, -10.726, 10537.538, 168.550, 52537.929 21/01/11,17:00:36,02,11,1, 11.9,1,1, -10.726, 10537.546, 168.520, 52537.947 21/01/11,17:00:36,03,11,1, 11.9,1,1, -10.726, 10537.504, 168.511, 52537.959 21/01/11,17:00:36,04,11,1, 11.9,1,1, -10.726, 10537.496, 168.473, 52537.891 21/01/11,17:00:36,05,11,1, 11.9,1,1, -10.726, 10537.520, 168.468, 52537.904 21/01/11,17:00:36,06,11,1, 11.9,1,1, -10.726, 10537.470, 168.470, 52537.871 21/01/11,17:00:36,07,11,1, 11.9,1,1, -10.726, 10537.499, 168.487, 52537.923 21/01/11,17:00:36,08,11,1, 11.9,1,1, -10.726, 10537.472, 168.474, 52537.874 21/01/11,17:00:36,09,11,1, 11.9,1,1, -10.726, 10537.476, 168.431, 52537.837 21/01/11,17:00:36,10,11,1, 11.9,1,1, -10.726, 10537.463, 168.443, 52537.896 21/01/11,17:00:36,11,11,1, 11.9,1,1, -10.726, 10537.441, 168.450, 52538.115 21/01/11,17:00:36,12,11,1, 11.9,1,1, -10.726, 10537.411, 168.417, 52537.663 21/01/11,17:00:36,13,11,1, 11.9,1,1, -10.726, 10537.407, 168.431, 52537.965 21/01/11,17:00:36,14,11,1, 11.9,1,1, -10.726, 10537.388, 168.386, 52537.961 21/01/11,17:00:36,15,11,1, 11.9,1,1, -10.726, 10537.398, 168.399, 52537.932 21/01/11,17:00:36,16,11,1, 11.9,1,1, -10.726, 10537.431, 168.388, 52537.898 21/01/11,17:00:36,17,11,1, 11.9,1,1, -10.726, 10537.416, 168.352, 52537.876 21/01/11,17:00:36,18,11,1, 11.9,1,1, -10.726, 10537.431, 168.360, 52537.917 21/01/11,17:00:36,19,11,1, 11.9,1,1, -10.726, 10537.391, 168.307, 52537.873 21/01/11,17:00:37,00,11,1, 11.9,1,1, -10.726, 10537.382, 168.307, 52537.873 21/01/11,17:00:37,01,11,1, 11.9,1,1, -10.726, 10537.411, 168.305, 52537.848 21/01/11,17:00:37,02,11,1, 11.9,1,1, -10.726, 10537.363, 168.271, 52537.819 21/01/11,17:00:37,03,11,1, 11.9,1,1, -10.726, 10537.400, 168.293, 52537.934 21/01/11,17:00:37,04,11,1, 11.9,1,1, -10.726, 10537.360, 168.277, 52537.876 21/01/11,17:00:37,05,11,1, 11.9,1,1, -10.726, 10537.367, 168.267, 52537.878 21/01/11,17:00:37,06,11,1, 11.9,1,1, -10.726, 10537.381, 168.279, 52537.906 21/01/11,17:00:37,07,11,1, 11.9,1,1, -10.726, 10537.368, 168.257, 52537.903 21/01/11,17:00:37,08,11,1, 11.9,1,1, -10.726, 10537.380, 168.251, 52537.882 21/01/11,17:00:37,09,11,1, 11.9,1,1, -10.726, 10537.355, 168.257, 52537.885 21/01/11,17:00:37,10,11,1, 11.9,1,1, -10.726, 10537.372, 168.203, 52537.855 21/01/11,17:00:37,11,11,1, 11.9,1,1, -10.726, 10537.365, 168.233, 52537.849 21/01/11,17:00:37,12,11,1, 11.9,1,1, -10.726, 10537.346, 168.211, 52537.919 21/01/11,17:00:37,13,11,1, 11.9,1,1, -10.726, 10537.345, 168.167, 52537.858 21/01/11,17:00:37,14,11,1, 11.9,1,1, -10.726, 10537.339, 168.168, 52537.886 21/01/11,17:00:37,15,11,1, 11.9,1,1, -10.726, 10537.346, 168.150, 52537.865 21/01/11,17:00:37,16,11,1, 11.9,1,1, -10.726, 10537.344, 168.148, 52537.874 21/01/11,17:00:37,17,11,1, 11.9,1,1, -10.726, 10537.305, 168.118, 52537.820 21/01/11,17:00:37,18,11,1, 11.9,1,1, -10.726, 10537.342, 168.111, 52537.856 21/01/11,17:00:37,19,11,1, 11.9,1,1, -10.726, 10537.314, 168.103, 52537.864 21/01/11,17:00:38,00,11,1, 11.9,1,1, -10.728, 10537.307, 168.103, 52537.864 21/01/11,17:00:38,01,11,1, 11.9,1,1, -10.728, 10537.334, 168.076, 52537.862 21/01/11,17:00:38,02,11,1, 11.9,1,1, -10.728, 10537.298, 168.082, 52537.798 21/01/11,17:00:38,03,11,1, 11.9,1,1, -10.728, 10537.311, 168.058, 52537.858 21/01/11,17:00:38,04,11,1, 11.9,1,1, -10.728, 10537.303, 168.030, 52537.862 21/01/11,17:00:38,05,11,1, 11.9,1,1, -10.728, 10537.297, 168.040, 52537.841 21/01/11,17:00:38,06,11,1, 11.9,1,1, -10.728, 10537.299, 168.031, 52537.824 21/01/11,17:00:38,07,11,1, 11.9,1,1, -10.728, 10537.287, 168.027, 52537.820 21/01/11,17:00:38,08,11,1, 11.9,1,1, -10.728, 10537.287, 167.976, 52537.797 21/01/11,17:00:38,09,11,1, 11.9,1,1, -10.728, 10537.280, 168.001, 52537.870 21/01/11,17:00:38,10,11,1, 11.9,1,1, -10.728, 10537.276, 167.968, 52537.868 21/01/11,17:00:38,11,11,1, 11.9,1,1, -10.728, 10537.269, 167.962, 52537.816 21/01/11,17:00:38,12,11,1, 11.9,1,1, -10.728, 10537.273, 167.971, 52537.889 21/01/11,17:00:38,13,11,1, 11.9,1,1, -10.728, 10537.272, 167.917, 52537.779 21/01/11,17:00:38,14,11,1, 11.9,1,1, -10.728, 10537.256, 167.925, 52537.771 21/01/11,17:00:38,15,11,1, 11.9,1,1, -10.728, 10537.258, 167.950, 52537.818 21/01/11,17:00:38,16,11,1, 11.9,1,1, -10.728, 10537.273, 167.899, 52537.789 21/01/11,17:00:38,17,11,1, 11.9,1,1, -10.728, 10537.235, 167.890, 52537.779 21/01/11,17:00:38,18,11,1, 11.9,1,1, -10.728, 10537.234, 167.878, 52537.779 21/01/11,17:00:38,19,11,1, 11.9,1,1, -10.728, 10537.237, 167.880, 52537.794 21/01/11,17:00:39,00,11,1, 11.9,1,1, -10.726, 10537.232, 167.880, 52537.794 21/01/11,17:00:39,01,11,1, 11.9,1,1, -10.726, 10537.232, 167.855, 52537.790 21/01/11,17:00:39,02,11,1, 11.9,1,1, -10.726, 10537.222, 167.834, 52537.811 21/01/11,17:00:39,03,11,1, 11.9,1,1, -10.726, 10537.228, 167.833, 52537.828 21/01/11,17:00:39,04,11,1, 11.9,1,1, -10.726, 10537.209, 167.766, 52537.735 21/01/11,17:00:39,05,11,1, 11.9,1,1, -10.726, 10537.235, 167.794, 52537.775 21/01/11,17:00:39,06,11,1, 11.9,1,1, -10.726, 10537.198, 167.820, 52538.081 21/01/11,17:00:39,07,11,1, 11.9,1,1, -10.726, 10537.264, 167.782, 52537.787 21/01/11,17:00:39,08,11,1, 11.9,1,1, -10.726, 10537.252, 167.757, 52537.768 21/01/11,17:00:39,09,11,1, 11.9,1,1, -10.726, 10537.229, 167.771, 52537.742 21/01/11,17:00:39,10,11,1, 11.9,1,1, -10.726, 10537.212, 167.777, 52537.836 21/01/11,17:00:39,11,11,1, 11.9,1,1, -10.726, 10537.267, 167.725, 52537.698 21/01/11,17:00:39,12,11,1, 11.9,1,1, -10.726, 10537.198, 167.718, 52537.750 21/01/11,17:00:39,13,11,1, 11.9,1,1, -10.726, 10537.208, 167.707, 52537.772 21/01/11,17:00:39,14,11,1, 11.9,1,1, -10.726, 10537.208, 167.688, 52537.776 21/01/11,17:00:39,15,11,1, 11.9,1,1, -10.726, 10537.200, 167.696, 52537.794 21/01/11,17:00:39,16,11,1, 11.9,1,1, -10.726, 10537.173, 167.675, 52537.779 21/01/11,17:00:39,17,11,1, 11.9,1,1, -10.726, 10537.159, 167.635, 52537.726 21/01/11,17:00:39,18,11,1, 11.9,1,1, -10.726, 10537.183, 167.693, 52537.780 21/01/11,17:00:39,19,11,1, 11.9,1,1, -10.726, 10537.159, 167.668, 52537.770 21/01/11,17:00:40,00,11,1, 11.9,1,1, -10.729, 10537.157, 167.668, 52537.770 21/01/11,17:00:40,01,11,1, 11.9,1,1, -10.729, 10537.180, 167.692, 52538.077 21/01/11,17:00:40,02,11,1, 11.9,1,1, -10.729, 10537.175, 167.616, 52537.812 21/01/11,17:00:40,03,11,1, 11.9,1,1, -10.729, 10537.180, 167.601, 52537.754 21/01/11,17:00:40,04,11,1, 11.9,1,1, -10.729, 10537.175, 167.604, 52537.771 21/01/11,17:00:40,05,11,1, 11.9,1,1, -10.729, 10537.152, 167.563, 52537.736 21/01/11,17:00:40,06,11,1, 11.9,1,1, -10.729, 10537.135, 167.561, 52537.720 21/01/11,17:00:40,07,11,1, 11.9,1,1, -10.729, 10537.124, 167.536, 52537.693 21/01/11,17:00:40,08,11,1, 11.9,1,1, -10.729, 10537.139, 167.545, 52537.703 21/01/11,17:00:40,09,11,1, 11.9,1,1, -10.729, 10537.140, 167.533, 52537.669 21/01/11,17:00:40,10,11,1, 11.9,1,1, -10.729, 10537.132, 167.520, 52537.732 21/01/11,17:00:40,11,11,1, 11.9,1,1, -10.729, 10537.126, 167.529, 52537.730 21/01/11,17:00:40,12,11,1, 11.9,1,1, -10.729, 10537.123, 167.517, 52537.763 21/01/11,17:00:40,13,11,1, 11.9,1,1, -10.729, 10537.117, 167.479, 52537.681 21/01/11,17:00:40,14,11,1, 11.9,1,1, -10.729, 10537.152, 167.525, 52537.775 21/01/11,17:00:40,15,11,1, 11.9,1,1, -10.729, 10537.124, 167.496, 52537.747 21/01/11,17:00:40,16,11,1, 11.9,1,1, -10.729, 10537.135, 167.497, 52537.737 21/01/11,17:00:40,17,11,1, 11.9,1,1, -10.729, 10537.113, 167.501, 52537.763 21/01/11,17:00:40,18,11,1, 11.9,1,1, -10.729, 10537.108, 167.458, 52537.705 21/01/11,17:00:40,19,11,1, 11.9,1,1, -10.729, 10537.113, 167.486, 52537.736 21/01/11,17:00:41,00,11,1, 11.9,1,1, -10.725, 10537.107, 167.486, 52537.736 21/01/11,17:00:41,01,11,1, 11.9,1,1, -10.725, 10537.081, 167.437, 52537.723 21/01/11,17:00:41,02,11,1, 11.9,1,1, -10.725, 10537.101, 167.441, 52537.734 21/01/11,17:00:41,03,11,1, 11.9,1,1, -10.725, 10537.064, 167.408, 52537.761 21/01/11,17:00:41,04,11,1, 11.9,1,1, -10.725, 10537.081, 167.419, 52537.759 21/01/11,17:00:41,05,11,1, 11.9,1,1, -10.725, 10537.080, 167.394, 52537.731 21/01/11,17:00:41,06,11,1, 11.9,1,1, -10.725, 10537.058, 167.378, 52537.716 21/01/11,17:00:41,07,11,1, 11.9,1,1, -10.725, 10537.061, 167.388, 52537.749 21/01/11,17:00:41,08,11,1, 11.9,1,1, -10.725, 10537.066, 167.318, 52537.691 21/01/11,17:00:41,09,11,1, 11.9,1,1, -10.725, 10537.070, 167.352, 52537.714 21/01/11,17:00:41,10,11,1, 11.9,1,1, -10.725, 10537.052, 167.313, 52537.698 21/01/11,17:00:41,11,11,1, 11.9,1,1, -10.725, 10537.049, 167.278, 52537.662 21/01/11,17:00:41,12,11,1, 11.9,1,1, -10.725, 10537.028, 167.302, 52537.641 21/01/11,17:00:41,13,11,1, 11.9,1,1, -10.725, 10537.035, 167.271, 52537.648 21/01/11,17:00:41,14,11,1, 11.9,1,1, -10.725, 10537.039, 167.258, 52537.686 21/01/11,17:00:41,15,11,1, 11.9,1,1, -10.725, 10537.026, 167.271, 52537.693 21/01/11,17:00:41,16,11,1, 11.9,1,1, -10.725, 10537.021, 167.263, 52537.616 21/01/11,17:00:41,17,11,1, 11.9,1,1, -10.725, 10537.014, 167.233, 52537.674 21/01/11,17:00:41,18,11,1, 11.9,1,1, -10.725, 10537.006, 167.258, 52537.676 21/01/11,17:00:41,19,11,1, 11.9,1,1, -10.725, 10537.008, 167.211, 52537.677 21/01/11,17:00:42,00,11,1, 11.8,1,1, -10.726, 10537.007, 167.211, 52537.677 21/01/11,17:00:42,01,11,1, 11.8,1,1, -10.726, 10537.021, 167.242, 52537.682 21/01/11,17:00:42,02,11,1, 11.8,1,1, -10.726, 10537.007, 167.182, 52537.640 21/01/11,17:00:42,03,11,1, 11.8,1,1, -10.726, 10536.985, 167.203, 52537.666 21/01/11,17:00:42,04,11,1, 11.8,1,1, -10.726, 10536.982, 167.154, 52537.660 21/01/11,17:00:42,05,11,1, 11.8,1,1, -10.726, 10537.023, 167.193, 52537.718 21/01/11,17:00:42,06,11,1, 11.8,1,1, -10.726, 10536.992, 167.111, 52537.654 21/01/11,17:00:42,07,11,1, 11.8,1,1, -10.726, 10536.991, 167.141, 52537.664 21/01/11,17:00:42,08,11,1, 11.8,1,1, -10.726, 10537.035, 167.136, 52537.670 21/01/11,17:00:42,09,11,1, 11.8,1,1, -10.726, 10536.982, 167.075, 52537.612 21/01/11,17:00:42,10,11,1, 11.8,1,1, -10.726, 10536.989, 167.093, 52537.671 21/01/11,17:00:42,11,11,1, 11.8,1,1, -10.726, 10536.983, 167.087, 52537.674 21/01/11,17:00:42,12,11,1, 11.8,1,1, -10.726, 10536.983, 167.068, 52537.632 21/01/11,17:00:42,13,11,1, 11.8,1,1, -10.726, 10536.978, 167.030, 52537.611 21/01/11,17:00:42,14,11,1, 11.8,1,1, -10.726, 10536.976, 167.080, 52537.693 21/01/11,17:00:42,15,11,1, 11.8,1,1, -10.726, 10536.986, 167.002, 52537.661 21/01/11,17:00:42,16,11,1, 11.8,1,1, -10.726, 10536.968, 167.025, 52537.627 21/01/11,17:00:42,17,11,1, 11.8,1,1, -10.726, 10536.965, 167.003, 52537.628 21/01/11,17:00:42,18,11,1, 11.8,1,1, -10.726, 10536.959, 167.002, 52537.620 21/01/11,17:00:42,19,11,1, 11.8,1,1, -10.726, 10536.965, 166.964, 52537.591 21/01/11,17:00:43,00,11,1, 11.9,1,1, -10.727, 10536.957, 166.964, 52537.591 21/01/11,17:00:43,01,11,1, 11.9,1,1, -10.727, 10536.979, 167.033, 52537.691 21/01/11,17:00:43,02,11,1, 11.9,1,1, -10.727, 10536.946, 166.903, 52537.606 21/01/11,17:00:43,03,11,1, 11.9,1,1, -10.727, 10536.948, 166.971, 52537.640 21/01/11,17:00:43,04,11,1, 11.9,1,1, -10.727, 10536.960, 166.952, 52537.608 21/01/11,17:00:43,05,11,1, 11.9,1,1, -10.727, 10536.909, 166.895, 52537.587 21/01/11,17:00:43,06,11,1, 11.9,1,1, -10.727, 10536.960, 166.933, 52537.604 21/01/11,17:00:43,07,11,1, 11.9,1,1, -10.727, 10536.936, 166.884, 52537.588 21/01/11,17:00:43,08,11,1, 11.9,1,1, -10.727, 10536.938, 166.917, 52537.553 21/01/11,17:00:43,09,11,1, 11.9,1,1, -10.727, 10536.953, 166.890, 52537.601 21/01/11,17:00:43,10,11,1, 11.9,1,1, -10.727, 10536.931, 166.869, 52537.572 21/01/11,17:00:43,11,11,1, 11.9,1,1, -10.727, 10536.930, 166.872, 52537.609 21/01/11,17:00:43,12,11,1, 11.9,1,1, -10.727, 10536.915, 166.849, 52537.586 21/01/11,17:00:43,13,11,1, 11.9,1,1, -10.727, 10536.933, 166.821, 52537.568 21/01/11,17:00:43,14,11,1, 11.9,1,1, -10.727, 10536.915, 166.839, 52537.591 21/01/11,17:00:43,15,11,1, 11.9,1,1, -10.727, 10536.930, 166.790, 52537.549 21/01/11,17:00:43,16,11,1, 11.9,1,1, -10.727, 10536.923, 166.776, 52537.542 21/01/11,17:00:43,17,11,1, 11.9,1,1, -10.727, 10536.911, 166.797, 52537.592 21/01/11,17:00:43,18,11,1, 11.9,1,1, -10.727, 10536.886, 166.783, 52537.556 21/01/11,17:00:43,19,11,1, 11.9,1,1, -10.727, 10536.915, 166.788, 52537.553 21/01/11,17:00:44,00,11,1, 11.9,1,1, -10.724, 10536.915, 166.788, 52537.553 21/01/11,17:00:44,01,11,1, 11.9,1,1, -10.724, 10536.864, 166.737, 52537.547 21/01/11,17:00:44,02,11,1, 11.9,1,1, -10.724, 10536.896, 166.743, 52537.573 21/01/11,17:00:44,03,11,1, 11.9,1,1, -10.724, 10536.885, 166.719, 52537.595 21/01/11,17:00:44,04,11,1, 11.9,1,1, -10.724, 10536.892, 166.730, 52537.602 21/01/11,17:00:44,05,11,1, 11.9,1,1, -10.724, 10536.903, 166.688, 52537.583 21/01/11,17:00:44,06,11,1, 11.9,1,1, -10.724, 10536.885, 166.671, 52537.583 21/01/11,17:00:44,07,11,1, 11.9,1,1, -10.724, 10536.874, 166.681, 52537.571 21/01/11,17:00:44,08,11,1, 11.9,1,1, -10.724, 10536.861, 166.672, 52537.516 21/01/11,17:00:44,09,11,1, 11.9,1,1, -10.724, 10536.859, 166.645, 52537.548 21/01/11,17:00:44,10,11,1, 11.9,1,1, -10.724, 10536.865, 166.631, 52537.550 21/01/11,17:00:44,11,11,1, 11.9,1,1, -10.724, 10536.857, 166.593, 52537.515 21/01/11,17:00:44,12,11,1, 11.9,1,1, -10.724, 10536.830, 166.611, 52537.523 21/01/11,17:00:44,13,11,1, 11.9,1,1, -10.724, 10536.847, 166.583, 52537.532 21/01/11,17:00:44,14,11,1, 11.9,1,1, -10.724, 10536.861, 166.602, 52537.527 21/01/11,17:00:44,15,11,1, 11.9,1,1, -10.724, 10536.852, 166.589, 52537.560 21/01/11,17:00:44,16,11,1, 11.9,1,1, -10.724, 10536.808, 166.546, 52537.524 21/01/11,17:00:44,17,11,1, 11.9,1,1, -10.724, 10536.836, 166.579, 52537.475 21/01/11,17:00:44,18,11,1, 11.9,1,1, -10.724, 10536.811, 166.520, 52537.494 21/01/11,17:00:44,19,11,1, 11.9,1,1, -10.724, 10536.800, 166.507, 52537.455 21/01/11,17:00:45,00,11,1, 11.9,1,1, -10.726, 10536.798, 166.507, 52537.455 21/01/11,17:00:45,01,11,1, 11.9,1,1, -10.726, 10536.794, 166.479, 52537.507 21/01/11,17:00:45,02,11,1, 11.9,1,1, -10.726, 10536.786, 166.457, 52537.469 21/01/11,17:00:45,03,11,1, 11.9,1,1, -10.726, 10536.786, 166.461, 52537.504 21/01/11,17:00:45,04,11,1, 11.9,1,1, -10.726, 10536.770, 166.442, 52537.475 21/01/11,17:00:45,05,11,1, 11.9,1,1, -10.726, 10536.784, 166.445, 52537.485 21/01/11,17:00:45,06,11,1, 11.9,1,1, -10.726, 10536.763, 166.441, 52537.444 21/01/11,17:00:45,07,11,1, 11.9,1,1, -10.726, 10536.743, 166.415, 52537.461 21/01/11,17:00:45,08,11,1, 11.9,1,1, -10.726, 10536.748, 166.446, 52537.460 21/01/11,17:00:45,09,11,1, 11.9,1,1, -10.726, 10536.728, 166.400, 52537.484 21/01/11,17:00:45,10,11,1, 11.9,1,1, -10.726, 10536.730, 166.405, 52537.489 21/01/11,17:00:45,11,11,1, 11.9,1,1, -10.726, 10536.736, 166.371, 52537.462 21/01/11,17:00:45,12,11,1, 11.9,1,1, -10.726, 10536.712, 166.346, 52537.447 21/01/11,17:00:45,13,11,1, 11.9,1,1, -10.726, 10536.701, 166.397, 52537.491 21/01/11,17:00:45,14,11,1, 11.9,1,1, -10.726, 10536.691, 166.331, 52537.293 21/01/11,17:00:45,15,11,1, 11.9,1,1, -10.726, 10536.730, 166.355, 52537.539 21/01/11,17:00:45,16,11,1, 11.9,1,1, -10.726, 10536.732, 166.331, 52537.431 21/01/11,17:00:45,17,11,1, 11.9,1,1, -10.726, 10536.716, 166.319, 52537.446 21/01/11,17:00:45,18,11,1, 11.9,1,1, -10.726, 10536.701, 166.301, 52537.471 21/01/11,17:00:45,19,11,1, 11.9,1,1, -10.726, 10536.677, 166.278, 52537.456 21/01/11,17:00:46,00,11,1, 11.9,1,1, -10.727, 10536.673, 166.278, 52537.456 21/01/11,17:00:46,01,11,1, 11.9,1,1, -10.727, 10536.644, 166.298, 52537.455 21/01/11,17:00:46,02,11,1, 11.9,1,1, -10.727, 10536.664, 166.260, 52537.382 21/01/11,17:00:46,03,11,1, 11.9,1,1, -10.727, 10536.651, 166.267, 52537.423 21/01/11,17:00:46,04,11,1, 11.9,1,1, -10.727, 10536.652, 166.252, 52537.427 21/01/11,17:00:46,05,11,1, 11.9,1,1, -10.727, 10536.609, 166.240, 52537.425 21/01/11,17:00:46,06,11,1, 11.9,1,1, -10.727, 10536.629, 166.222, 52537.475 21/01/11,17:00:46,07,11,1, 11.9,1,1, -10.727, 10536.627, 166.209, 52537.433 21/01/11,17:00:46,08,11,1, 11.9,1,1, -10.727, 10536.626, 166.191, 52537.427 21/01/11,17:00:46,09,11,1, 11.9,1,1, -10.727, 10536.601, 166.192, 52537.425 21/01/11,17:00:46,10,11,1, 11.9,1,1, -10.727, 10536.589, 166.200, 52537.379 21/01/11,17:00:46,11,11,1, 11.9,1,1, -10.727, 10536.602, 166.181, 52537.457 21/01/11,17:00:46,12,11,1, 11.9,1,1, -10.727, 10536.575, 166.166, 52537.437 21/01/11,17:00:46,13,11,1, 11.9,1,1, -10.727, 10536.551, 166.142, 52537.418 21/01/11,17:00:46,14,11,1, 11.9,1,1, -10.727, 10536.578, 166.157, 52537.447 21/01/11,17:00:46,15,11,1, 11.9,1,1, -10.727, 10536.545, 166.088, 52537.415 21/01/11,17:00:46,16,11,1, 11.9,1,1, -10.727, 10536.549, 166.111, 52537.421 21/01/11,17:00:46,17,11,1, 11.9,1,1, -10.727, 10536.520, 166.107, 52537.444 21/01/11,17:00:46,18,11,1, 11.9,1,1, -10.727, 10536.501, 166.079, 52537.444 21/01/11,17:00:46,19,11,1, 11.9,1,1, -10.727, 10536.515, 166.108, 52537.447 21/01/11,17:00:47,00,11,1, 11.8,1,1, -10.726, 10536.515, 166.108, 52537.447 21/01/11,17:00:47,01,11,1, 11.8,1,1, -10.726, 10536.493, 166.083, 52537.462 21/01/11,17:00:47,02,11,1, 11.8,1,1, -10.726, 10536.498, 166.049, 52537.453 21/01/11,17:00:47,03,11,1, 11.8,1,1, -10.726, 10536.484, 166.022, 52537.411 21/01/11,17:00:47,04,11,1, 11.8,1,1, -10.726, 10536.462, 166.007, 52537.384 21/01/11,17:00:47,05,11,1, 11.8,1,1, -10.726, 10536.465, 166.030, 52537.406 21/01/11,17:00:47,06,11,1, 11.8,1,1, -10.726, 10536.467, 166.000, 52537.388 21/01/11,17:00:47,07,11,1, 11.8,1,1, -10.726, 10536.465, 165.999, 52537.396 21/01/11,17:00:47,08,11,1, 11.8,1,1, -10.726, 10536.431, 165.944, 52537.406 21/01/11,17:00:47,09,11,1, 11.8,1,1, -10.726, 10536.447, 165.971, 52537.431 21/01/11,17:00:47,10,11,1, 11.8,1,1, -10.726, 10536.425, 165.969, 52537.420 21/01/11,17:00:47,11,11,1, 11.8,1,1, -10.726, 10536.418, 165.924, 52537.363 21/01/11,17:00:47,12,11,1, 11.8,1,1, -10.726, 10536.426, 165.964, 52537.420 21/01/11,17:00:47,13,11,1, 11.8,1,1, -10.726, 10536.429, 165.905, 52537.387 21/01/11,17:00:47,14,11,1, 11.8,1,1, -10.726, 10536.420, 165.940, 52537.425 21/01/11,17:00:47,15,11,1, 11.8,1,1, -10.726, 10536.398, 165.909, 52537.401 21/01/11,17:00:47,16,11,1, 11.8,1,1, -10.726, 10536.412, 165.887, 52537.396 21/01/11,17:00:47,17,11,1, 11.8,1,1, -10.726, 10536.375, 165.873, 52537.374 21/01/11,17:00:47,18,11,1, 11.8,1,1, -10.726, 10536.387, 165.846, 52537.376 21/01/11,17:00:47,19,11,1, 11.8,1,1, -10.726, 10536.381, 165.847, 52537.390 21/01/11,17:00:48,00,11,1, 11.9,1,1, -10.729, 10536.381, 165.847, 52537.390 21/01/11,17:00:48,01,11,1, 11.9,1,1, -10.729, 10536.368, 165.833, 52537.395 21/01/11,17:00:48,02,11,1, 11.9,1,1, -10.729, 10536.358, 165.830, 52537.370 21/01/11,17:00:48,03,11,1, 11.9,1,1, -10.729, 10536.346, 165.810, 52537.336 21/01/11,17:00:48,04,11,1, 11.9,1,1, -10.729, 10536.325, 165.785, 52537.362 21/01/11,17:00:48,05,11,1, 11.9,1,1, -10.729, 10536.332, 165.857, 52537.384 21/01/11,17:00:48,06,11,1, 11.9,1,1, -10.729, 10536.332, 165.800, 52537.352 21/01/11,17:00:48,07,11,1, 11.9,1,1, -10.729, 10536.314, 165.778, 52537.361 21/01/11,17:00:48,08,11,1, 11.9,1,1, -10.729, 10536.293, 165.732, 52537.290 21/01/11,17:00:48,09,11,1, 11.9,1,1, -10.729, 10536.316, 165.745, 52537.313 21/01/11,17:00:48,10,11,1, 11.9,1,1, -10.729, 10536.279, 165.767, 52537.398 21/01/11,17:00:48,11,11,1, 11.9,1,1, -10.729, 10536.286, 165.739, 52537.356 21/01/11,17:00:48,12,11,1, 11.9,1,1, -10.729, 10536.241, 165.667, 52537.284 21/01/11,17:00:48,13,11,1, 11.9,1,1, -10.729, 10536.271, 165.675, 52537.327 21/01/11,17:00:48,14,11,1, 11.9,1,1, -10.729, 10536.234, 165.619, 52537.311 21/01/11,17:00:48,15,11,1, 11.9,1,1, -10.729, 10536.247, 165.664, 52537.330 21/01/11,17:00:48,16,11,1, 11.9,1,1, -10.729, 10536.234, 165.641, 52537.317 21/01/11,17:00:48,17,11,1, 11.9,1,1, -10.729, 10536.216, 165.599, 52537.293 21/01/11,17:00:48,18,11,1, 11.9,1,1, -10.729, 10536.198, 165.615, 52537.283 21/01/11,17:00:48,19,11,1, 11.9,1,1, -10.729, 10536.190, 165.599, 52537.292 21/01/11,17:00:49,00,11,1, 11.8,1,1, -10.726, 10536.189, 165.599, 52537.292 21/01/11,17:00:49,01,11,1, 11.8,1,1, -10.726, 10536.190, 165.603, 52537.329 21/01/11,17:00:49,02,11,1, 11.8,1,1, -10.726, 10536.168, 165.569, 52537.285 21/01/11,17:00:49,03,11,1, 11.8,1,1, -10.726, 10536.146, 165.575, 52537.343 21/01/11,17:00:49,04,11,1, 11.8,1,1, -10.726, 10536.143, 165.563, 52537.286 21/01/11,17:00:49,05,11,1, 11.8,1,1, -10.726, 10536.151, 165.582, 52537.343 21/01/11,17:00:49,06,11,1, 11.8,1,1, -10.726, 10536.158, 165.559, 52537.340 21/01/11,17:00:49,07,11,1, 11.8,1,1, -10.726, 10536.103, 165.506, 52537.293 21/01/11,17:00:49,08,11,1, 11.8,1,1, -10.726, 10536.127, 165.491, 52537.293 21/01/11,17:00:49,09,11,1, 11.8,1,1, -10.726, 10536.099, 165.516, 52537.293 21/01/11,17:00:49,10,11,1, 11.8,1,1, -10.726, 10536.087, 165.477, 52537.248 21/01/11,17:00:49,11,11,1, 11.8,1,1, -10.726, 10536.080, 165.507, 52537.304 21/01/11,17:00:49,12,11,1, 11.8,1,1, -10.726, 10536.074, 165.443, 52537.294 21/01/11,17:00:49,13,11,1, 11.8,1,1, -10.726, 10536.052, 165.479, 52537.297 21/01/11,17:00:49,14,11,1, 11.8,1,1, -10.726, 10536.059, 165.495, 52537.316 21/01/11,17:00:49,15,11,1, 11.8,1,1, -10.726, 10536.057, 165.413, 52537.273 21/01/11,17:00:49,16,11,1, 11.8,1,1, -10.726, 10536.055, 165.444, 52537.261 21/01/11,17:00:49,17,11,1, 11.8,1,1, -10.726, 10536.026, 165.417, 52537.247 21/01/11,17:00:49,18,11,1, 11.8,1,1, -10.726, 10535.996, 165.395, 52537.213 21/01/11,17:00:49,19,11,1, 11.8,1,1, -10.726, 10536.014, 165.426, 52537.291 21/01/11,17:00:50,00,11,1, 11.9,1,1, -10.727, 10536.014, 165.426, 52537.291 21/01/11,17:00:50,01,11,1, 11.9,1,1, -10.727, 10536.019, 165.376, 52537.237 21/01/11,17:00:50,02,11,1, 11.9,1,1, -10.727, 10535.987, 165.364, 52537.256 21/01/11,17:00:50,03,11,1, 11.9,1,1, -10.727, 10535.949, 165.320, 52537.196 21/01/11,17:00:50,04,11,1, 11.9,1,1, -10.727, 10535.961, 165.359, 52537.261 21/01/11,17:00:50,05,11,1, 11.9,1,1, -10.727, 10535.960, 165.312, 52537.239 21/01/11,17:00:50,06,11,1, 11.9,1,1, -10.727, 10535.923, 165.315, 52537.226 21/01/11,17:00:50,07,11,1, 11.9,1,1, -10.727, 10535.937, 165.319, 52537.235 21/01/11,17:00:50,08,11,1, 11.9,1,1, -10.727, 10535.917, 165.264, 52537.206 21/01/11,17:00:50,09,11,1, 11.9,1,1, -10.727, 10535.909, 165.270, 52537.231 21/01/11,17:00:50,10,11,1, 11.9,1,1, -10.727, 10535.922, 165.283, 52537.238 21/01/11,17:00:50,11,11,1, 11.9,1,1, -10.727, 10535.888, 165.240, 52537.234 21/01/11,17:00:50,12,11,1, 11.9,1,1, -10.727, 10535.891, 165.263, 52537.270 21/01/11,17:00:50,13,11,1, 11.9,1,1, -10.727, 10535.882, 165.240, 52537.232 21/01/11,17:00:50,14,11,1, 11.9,1,1, -10.727, 10535.853, 165.246, 52537.227 21/01/11,17:00:50,15,11,1, 11.9,1,1, -10.727, 10535.845, 165.245, 52537.259 21/01/11,17:00:50,16,11,1, 11.9,1,1, -10.727, 10535.796, 165.209, 52537.187 21/01/11,17:00:50,17,11,1, 11.9,1,1, -10.727, 10535.822, 165.243, 52537.204 21/01/11,17:00:50,18,11,1, 11.9,1,1, -10.727, 10535.812, 165.180, 52537.042 21/01/11,17:00:50,19,11,1, 11.9,1,1, -10.727, 10535.787, 165.188, 52537.181 21/01/11,17:00:51,00,11,1, 11.9,1,1, -10.727, 10535.780, 165.188, 52537.181 21/01/11,17:00:51,01,11,1, 11.9,1,1, -10.727, 10535.742, 165.141, 52537.213 21/01/11,17:00:51,02,11,1, 11.9,1,1, -10.727, 10535.772, 165.158, 52537.237 21/01/11,17:00:51,03,11,1, 11.9,1,1, -10.727, 10535.773, 165.134, 52537.242 21/01/11,17:00:51,04,11,1, 11.9,1,1, -10.727, 10535.741, 165.139, 52537.196 21/01/11,17:00:51,05,11,1, 11.9,1,1, -10.727, 10535.744, 165.122, 52537.181 21/01/11,17:00:51,06,11,1, 11.9,1,1, -10.727, 10535.714, 165.079, 52537.150 21/01/11,17:00:51,07,11,1, 11.9,1,1, -10.727, 10535.715, 165.098, 52537.154 21/01/11,17:00:51,08,11,1, 11.9,1,1, -10.727, 10535.725, 165.084, 52537.193 21/01/11,17:00:51,09,11,1, 11.9,1,1, -10.727, 10535.683, 165.088, 52537.201 21/01/11,17:00:51,10,11,1, 11.9,1,1, -10.727, 10535.677, 165.081, 52537.204 21/01/11,17:00:51,11,11,1, 11.9,1,1, -10.727, 10535.659, 165.025, 52537.189 21/01/11,17:00:51,12,11,1, 11.9,1,1, -10.727, 10535.638, 165.061, 52537.200 21/01/11,17:00:51,13,11,1, 11.9,1,1, -10.727, 10535.639, 165.052, 52537.167 21/01/11,17:00:51,14,11,1, 11.9,1,1, -10.727, 10535.638, 165.020, 52537.191 21/01/11,17:00:51,15,11,1, 11.9,1,1, -10.727, 10535.644, 165.035, 52537.188 21/01/11,17:00:51,16,11,1, 11.9,1,1, -10.727, 10535.616, 164.989, 52537.163 21/01/11,17:00:51,17,11,1, 11.9,1,1, -10.727, 10535.587, 164.993, 52536.947 21/01/11,17:00:51,18,11,1, 11.9,1,1, -10.727, 10535.596, 165.010, 52537.289 21/01/11,17:00:51,19,11,1, 11.9,1,1, -10.727, 10535.588, 164.926, 52537.201 21/01/11,17:00:52,00,11,1, 11.8,1,1, -10.728, 10535.580, 164.926, 52537.201 21/01/11,17:00:52,01,11,1, 11.8,1,1, -10.728, 10535.568, 164.965, 52537.197 21/01/11,17:00:52,02,11,1, 11.8,1,1, -10.728, 10535.538, 164.947, 52537.183 21/01/11,17:00:52,03,11,1, 11.8,1,1, -10.728, 10535.569, 164.952, 52537.174 21/01/11,17:00:52,04,11,1, 11.8,1,1, -10.728, 10535.535, 164.881, 52537.164 21/01/11,17:00:52,05,11,1, 11.8,1,1, -10.728, 10535.524, 164.912, 52537.159 21/01/11,17:00:52,06,11,1, 11.8,1,1, -10.728, 10535.507, 164.888, 52537.176 21/01/11,17:00:52,07,11,1, 11.8,1,1, -10.728, 10535.502, 164.869, 52537.121 21/01/11,17:00:52,08,11,1, 11.8,1,1, -10.728, 10535.508, 164.896, 52537.121 21/01/11,17:00:52,09,11,1, 11.8,1,1, -10.728, 10535.483, 164.852, 52537.149 21/01/11,17:00:52,10,11,1, 11.8,1,1, -10.728, 10535.488, 164.855, 52537.145 21/01/11,17:00:52,11,11,1, 11.8,1,1, -10.728, 10535.478, 164.836, 52537.178 21/01/11,17:00:52,12,11,1, 11.8,1,1, -10.728, 10535.492, 164.805, 52536.946 21/01/11,17:00:52,13,11,1, 11.8,1,1, -10.728, 10535.479, 164.810, 52537.147 21/01/11,17:00:52,14,11,1, 11.8,1,1, -10.728, 10535.469, 164.808, 52537.127 21/01/11,17:00:52,15,11,1, 11.8,1,1, -10.728, 10535.409, 164.783, 52537.092 21/01/11,17:00:52,16,11,1, 11.8,1,1, -10.728, 10535.417, 164.787, 52537.167 21/01/11,17:00:52,17,11,1, 11.8,1,1, -10.728, 10535.402, 164.766, 52537.157 21/01/11,17:00:52,18,11,1, 11.8,1,1, -10.728, 10535.411, 164.769, 52537.156 21/01/11,17:00:52,19,11,1, 11.8,1,1, -10.728, 10535.423, 164.754, 52537.125 21/01/11,17:00:53,00,11,1, 11.8,1,1, -10.725, 10535.421, 164.754, 52537.125 21/01/11,17:00:53,01,11,1, 11.8,1,1, -10.725, 10535.390, 164.734, 52537.134 21/01/11,17:00:53,02,11,1, 11.8,1,1, -10.725, 10535.370, 164.694, 52537.107 21/01/11,17:00:53,03,11,1, 11.8,1,1, -10.725, 10535.359, 164.680, 52537.103 21/01/11,17:00:53,04,11,1, 11.8,1,1, -10.725, 10535.381, 164.680, 52537.093 21/01/11,17:00:53,05,11,1, 11.8,1,1, -10.725, 10535.360, 164.657, 52537.065 21/01/11,17:00:53,06,11,1, 11.8,1,1, -10.725, 10535.371, 164.673, 52537.102 21/01/11,17:00:53,07,11,1, 11.8,1,1, -10.725, 10535.360, 164.621, 52537.119 21/01/11,17:00:53,08,11,1, 11.8,1,1, -10.725, 10535.304, 164.619, 52537.094 21/01/11,17:00:53,09,11,1, 11.8,1,1, -10.725, 10535.316, 164.648, 52537.105 21/01/11,17:00:53,10,11,1, 11.8,1,1, -10.725, 10535.247, 164.586, 52536.985 21/01/11,17:00:53,11,11,1, 11.8,1,1, -10.725, 10535.316, 164.635, 52537.071 21/01/11,17:00:53,12,11,1, 11.8,1,1, -10.725, 10535.240, 164.584, 52537.107 21/01/11,17:00:53,13,11,1, 11.8,1,1, -10.725, 10535.258, 164.589, 52537.088 21/01/11,17:00:53,14,11,1, 11.8,1,1, -10.725, 10535.271, 164.560, 52537.083 21/01/11,17:00:53,15,11,1, 11.8,1,1, -10.725, 10535.245, 164.542, 52537.075 21/01/11,17:00:53,16,11,1, 11.8,1,1, -10.725, 10535.232, 164.535, 52537.090 21/01/11,17:00:53,17,11,1, 11.8,1,1, -10.725, 10535.245, 164.514, 52537.070 21/01/11,17:00:53,18,11,1, 11.8,1,1, -10.725, 10535.238, 164.494, 52537.084 21/01/11,17:00:53,19,11,1, 11.8,1,1, -10.725, 10535.245, 164.516, 52537.084 21/01/11,17:00:54,00,11,1, 11.9,1,1, -10.727, 10535.238, 164.516, 52537.084 21/01/11,17:00:54,01,11,1, 11.9,1,1, -10.727, 10535.210, 164.472, 52537.038 21/01/11,17:00:54,02,11,1, 11.9,1,1, -10.727, 10535.197, 164.476, 52537.098 21/01/11,17:00:54,03,11,1, 11.9,1,1, -10.727, 10535.205, 164.474, 52537.055 21/01/11,17:00:54,04,11,1, 11.9,1,1, -10.727, 10535.189, 164.461, 52537.080 21/01/11,17:00:54,05,11,1, 11.9,1,1, -10.727, 10535.189, 164.438, 52537.070 21/01/11,17:00:54,06,11,1, 11.9,1,1, -10.727, 10535.159, 164.404, 52536.999 21/01/11,17:00:54,07,11,1, 11.9,1,1, -10.727, 10535.177, 164.421, 52537.029 21/01/11,17:00:54,08,11,1, 11.9,1,1, -10.727, 10535.150, 164.376, 52537.038 21/01/11,17:00:54,09,11,1, 11.9,1,1, -10.727, 10535.168, 164.383, 52537.043 21/01/11,17:00:54,10,11,1, 11.9,1,1, -10.727, 10535.157, 164.404, 52537.036 21/01/11,17:00:54,11,11,1, 11.9,1,1, -10.727, 10535.144, 164.353, 52537.004 21/01/11,17:00:54,12,11,1, 11.9,1,1, -10.727, 10535.136, 164.373, 52537.016 21/01/11,17:00:54,13,11,1, 11.9,1,1, -10.727, 10535.137, 164.346, 52537.017 21/01/11,17:00:54,14,11,1, 11.9,1,1, -10.727, 10535.119, 164.323, 52537.055 21/01/11,17:00:54,15,11,1, 11.9,1,1, -10.727, 10535.094, 164.337, 52537.120 21/01/11,17:00:54,16,11,1, 11.9,1,1, -10.727, 10535.122, 164.296, 52536.995 21/01/11,17:00:54,17,11,1, 11.9,1,1, -10.727, 10535.096, 164.296, 52536.959 21/01/11,17:00:54,18,11,1, 11.9,1,1, -10.727, 10535.089, 164.294, 52536.991 21/01/11,17:00:54,19,11,1, 11.9,1,1, -10.727, 10535.055, 164.265, 52537.137 21/01/11,17:00:55,00,11,1, 11.9,1,1, -10.725, 10535.054, 164.265, 52537.137 21/01/11,17:00:55,01,11,1, 11.9,1,1, -10.725, 10535.076, 164.236, 52537.006 21/01/11,17:00:55,02,11,1, 11.9,1,1, -10.725, 10535.093, 164.237, 52536.957 21/01/11,17:00:55,03,11,1, 11.9,1,1, -10.725, 10535.053, 164.258, 52536.986 21/01/11,17:00:55,04,11,1, 11.9,1,1, -10.725, 10535.034, 164.208, 52536.996 21/01/11,17:00:55,05,11,1, 11.9,1,1, -10.725, 10535.061, 164.219, 52536.993 21/01/11,17:00:55,06,11,1, 11.9,1,1, -10.725, 10535.044, 164.184, 52536.971 21/01/11,17:00:55,07,11,1, 11.9,1,1, -10.725, 10535.040, 164.171, 52536.983 21/01/11,17:00:55,08,11,1, 11.9,1,1, -10.725, 10535.055, 164.182, 52537.024 21/01/11,17:00:55,09,11,1, 11.9,1,1, -10.725, 10535.025, 164.151, 52536.959 21/01/11,17:00:55,10,11,1, 11.9,1,1, -10.725, 10535.003, 164.142, 52536.980 21/01/11,17:00:55,11,11,1, 11.9,1,1, -10.725, 10535.018, 164.108, 52537.000 21/01/11,17:00:55,12,11,1, 11.9,1,1, -10.725, 10535.025, 164.118, 52536.936 21/01/11,17:00:55,13,11,1, 11.9,1,1, -10.725, 10535.006, 164.115, 52537.002 21/01/11,17:00:55,14,11,1, 11.9,1,1, -10.725, 10534.996, 164.067, 52536.920 21/01/11,17:00:55,15,11,1, 11.9,1,1, -10.725, 10534.969, 164.088, 52536.969 21/01/11,17:00:55,16,11,1, 11.9,1,1, -10.725, 10534.969, 164.076, 52536.965 21/01/11,17:00:55,17,11,1, 11.9,1,1, -10.725, 10534.965, 164.021, 52536.913 21/01/11,17:00:55,18,11,1, 11.9,1,1, -10.725, 10534.975, 164.045, 52536.960 21/01/11,17:00:55,19,11,1, 11.9,1,1, -10.725, 10534.951, 164.030, 52536.936 21/01/11,17:00:56,00,11,1, 11.9,1,1, -10.727, 10534.946, 164.030, 52536.936 21/01/11,17:00:56,01,11,1, 11.9,1,1, -10.727, 10534.950, 164.026, 52536.968 21/01/11,17:00:56,02,11,1, 11.9,1,1, -10.727, 10534.937, 163.978, 52536.947 21/01/11,17:00:56,03,11,1, 11.9,1,1, -10.727, 10534.922, 163.980, 52536.943 21/01/11,17:00:56,04,11,1, 11.9,1,1, -10.727, 10534.930, 163.980, 52536.909 21/01/11,17:00:56,05,11,1, 11.9,1,1, -10.727, 10534.933, 163.969, 52536.945 21/01/11,17:00:56,06,11,1, 11.9,1,1, -10.727, 10534.919, 163.952, 52536.934 21/01/11,17:00:56,07,11,1, 11.9,1,1, -10.727, 10534.912, 163.918, 52536.880 21/01/11,17:00:56,08,11,1, 11.9,1,1, -10.727, 10534.916, 163.912, 52536.943 21/01/11,17:00:56,09,11,1, 11.9,1,1, -10.727, 10534.896, 163.924, 52536.965 21/01/11,17:00:56,10,11,1, 11.9,1,1, -10.727, 10534.900, 163.877, 52536.896 21/01/11,17:00:56,11,11,1, 11.9,1,1, -10.727, 10534.928, 163.898, 52536.933 21/01/11,17:00:56,12,11,1, 11.9,1,1, -10.727, 10534.904, 163.877, 52536.906 21/01/11,17:00:56,13,11,1, 11.9,1,1, -10.727, 10534.883, 163.861, 52536.919 21/01/11,17:00:56,14,11,1, 11.9,1,1, -10.727, 10534.880, 163.850, 52536.906 21/01/11,17:00:56,15,11,1, 11.9,1,1, -10.727, 10534.849, 163.827, 52536.902 21/01/11,17:00:56,16,11,1, 11.9,1,1, -10.727, 10534.866, 163.834, 52536.949 21/01/11,17:00:56,17,11,1, 11.9,1,1, -10.727, 10534.860, 163.833, 52536.888 21/01/11,17:00:56,18,11,1, 11.9,1,1, -10.727, 10534.853, 163.810, 52536.913 21/01/11,17:00:56,19,11,1, 11.9,1,1, -10.727, 10534.845, 163.815, 52536.891 21/01/11,17:00:57,00,11,1, 11.8,1,1, -10.728, 10534.837, 163.815, 52536.891 21/01/11,17:00:57,01,11,1, 11.8,1,1, -10.728, 10534.823, 163.776, 52536.905 21/01/11,17:00:57,02,11,1, 11.8,1,1, -10.728, 10534.822, 163.728, 52536.857 21/01/11,17:00:57,03,11,1, 11.8,1,1, -10.728, 10534.798, 163.749, 52536.881 21/01/11,17:00:57,04,11,1, 11.8,1,1, -10.728, 10534.818, 163.742, 52536.885 21/01/11,17:00:57,05,11,1, 11.8,1,1, -10.728, 10534.804, 163.721, 52536.853 21/01/11,17:00:57,06,11,1, 11.8,1,1, -10.728, 10534.814, 163.713, 52536.859 21/01/11,17:00:57,07,11,1, 11.8,1,1, -10.728, 10534.789, 163.709, 52536.917 21/01/11,17:00:57,08,11,1, 11.8,1,1, -10.728, 10534.757, 163.690, 52537.046 21/01/11,17:00:57,09,11,1, 11.8,1,1, -10.728, 10534.758, 163.713, 52536.899 21/01/11,17:00:57,10,11,1, 11.8,1,1, -10.728, 10534.749, 163.680, 52536.873 21/01/11,17:00:57,11,11,1, 11.8,1,1, -10.728, 10534.761, 163.678, 52536.818 21/01/11,17:00:57,12,11,1, 11.8,1,1, -10.728, 10534.726, 163.660, 52536.823 21/01/11,17:00:57,13,11,1, 11.8,1,1, -10.728, 10534.748, 163.657, 52536.853 21/01/11,17:00:57,14,11,1, 11.8,1,1, -10.728, 10534.728, 163.613, 52536.817 21/01/11,17:00:57,15,11,1, 11.8,1,1, -10.728, 10534.728, 163.634, 52536.833 21/01/11,17:00:57,16,11,1, 11.8,1,1, -10.728, 10534.718, 163.627, 52536.827 21/01/11,17:00:57,17,11,1, 11.8,1,1, -10.728, 10534.714, 163.634, 52536.838 21/01/11,17:00:57,18,11,1, 11.8,1,1, -10.728, 10534.706, 163.576, 52536.842 21/01/11,17:00:57,19,11,1, 11.8,1,1, -10.728, 10534.688, 163.601, 52536.835 21/01/11,17:00:58,00,11,1, 11.8,1,1, -10.728, 10534.687, 163.601, 52536.835 21/01/11,17:00:58,01,11,1, 11.8,1,1, -10.728, 10534.702, 163.559, 52536.838 21/01/11,17:00:58,02,11,1, 11.8,1,1, -10.728, 10534.704, 163.579, 52536.816 21/01/11,17:00:58,03,11,1, 11.8,1,1, -10.728, 10534.690, 163.509, 52536.827 21/01/11,17:00:58,04,11,1, 11.8,1,1, -10.728, 10534.700, 163.538, 52536.769 21/01/11,17:00:58,05,11,1, 11.8,1,1, -10.728, 10534.728, 163.510, 52536.842 21/01/11,17:00:58,06,11,1, 11.8,1,1, -10.728, 10534.698, 163.509, 52536.806 21/01/11,17:00:58,07,11,1, 11.8,1,1, -10.728, 10534.686, 163.485, 52536.778 21/01/11,17:00:58,08,11,1, 11.8,1,1, -10.728, 10534.686, 163.447, 52536.780 21/01/11,17:00:58,09,11,1, 11.8,1,1, -10.728, 10534.686, 163.467, 52536.831 21/01/11,17:00:58,10,11,1, 11.8,1,1, -10.728, 10534.688, 163.464, 52536.837 21/01/11,17:00:58,11,11,1, 11.8,1,1, -10.728, 10534.664, 163.446, 52536.814 21/01/11,17:00:58,12,11,1, 11.8,1,1, -10.728, 10534.672, 163.435, 52536.797 21/01/11,17:00:58,13,11,1, 11.8,1,1, -10.728, 10534.667, 163.406, 52536.784 21/01/11,17:00:58,14,11,1, 11.8,1,1, -10.728, 10534.670, 163.405, 52536.786 21/01/11,17:00:58,15,11,1, 11.8,1,1, -10.728, 10534.669, 163.428, 52536.860 21/01/11,17:00:58,16,11,1, 11.8,1,1, -10.728, 10534.651, 163.376, 52536.831 21/01/11,17:00:58,17,11,1, 11.8,1,1, -10.728, 10534.664, 163.388, 52536.817 21/01/11,17:00:58,18,11,1, 11.8,1,1, -10.728, 10534.643, 163.371, 52536.804 21/01/11,17:00:58,19,11,1, 11.8,1,1, -10.728, 10534.621, 163.345, 52536.809 21/01/11,17:00:59,00,11,1, 11.9,1,1, -10.723, 10534.620, 163.345, 52536.809 21/01/11,17:00:59,01,11,1, 11.9,1,1, -10.723, 10534.603, 163.353, 52536.633 21/01/11,17:00:59,02,11,1, 11.9,1,1, -10.723, 10534.645, 163.321, 52536.863 21/01/11,17:00:59,03,11,1, 11.9,1,1, -10.723, 10534.660, 163.312, 52536.800 21/01/11,17:00:59,04,11,1, 11.9,1,1, -10.723, 10534.652, 163.278, 52536.754 21/01/11,17:00:59,05,11,1, 11.9,1,1, -10.723, 10534.624, 163.301, 52536.809 21/01/11,17:00:59,06,11,1, 11.9,1,1, -10.723, 10534.601, 163.272, 52536.765 21/01/11,17:00:59,07,11,1, 11.9,1,1, -10.723, 10534.596, 163.253, 52536.790 21/01/11,17:00:59,08,11,1, 11.9,1,1, -10.723, 10534.593, 163.281, 52536.807 21/01/11,17:00:59,09,11,1, 11.9,1,1, -10.723, 10534.592, 163.231, 52536.746 21/01/11,17:00:59,10,11,1, 11.9,1,1, -10.723, 10534.582, 163.237, 52536.789 21/01/11,17:00:59,11,11,1, 11.9,1,1, -10.723, 10534.603, 163.222, 52536.780 21/01/11,17:00:59,12,11,1, 11.9,1,1, -10.723, 10534.581, 163.220, 52536.752 21/01/11,17:00:59,13,11,1, 11.9,1,1, -10.723, 10534.568, 163.224, 52536.788 21/01/11,17:00:59,14,11,1, 11.9,1,1, -10.723, 10534.563, 163.185, 52536.731 21/01/11,17:00:59,15,11,1, 11.9,1,1, -10.723, 10534.592, 163.195, 52536.758 21/01/11,17:00:59,16,11,1, 11.9,1,1, -10.723, 10534.578, 163.169, 52536.740 21/01/11,17:00:59,17,11,1, 11.9,1,1, -10.723, 10534.558, 163.136, 52536.725 21/01/11,17:00:59,18,11,1, 11.9,1,1, -10.723, 10534.584, 163.177, 52536.764 21/01/11,17:00:59,19,11,1, 11.9,1,1, -10.723, 10534.587, 163.120, 52536.753 21/01/11,17:01:00,00,11,1, 11.9,1,1, -10.725, 10534.587, 163.120, 52536.753 21/01/11,17:01:00,01,11,1, 11.9,1,1, -10.725, 10534.583, 163.115, 52536.760 21/01/11,17:01:00,02,11,1, 11.9,1,1, -10.725, 10534.578, 163.099, 52536.739 21/01/11,17:01:00,03,11,1, 11.9,1,1, -10.725, 10534.550, 163.110, 52536.750 21/01/11,17:01:00,04,11,1, 11.9,1,1, -10.725, 10534.567, 163.093, 52536.741 21/01/11,17:01:00,05,11,1, 11.9,1,1, -10.725, 10534.549, 163.084, 52536.696 21/01/11,17:01:00,06,11,1, 11.9,1,1, -10.725, 10534.562, 163.076, 52536.734 21/01/11,17:01:00,07,11,1, 11.9,1,1, -10.725, 10534.550, 163.071, 52536.732 21/01/11,17:01:00,08,11,1, 11.9,1,1, -10.725, 10534.577, 163.076, 52536.728 21/01/11,17:01:00,09,11,1, 11.9,1,1, -10.725, 10534.557, 163.039, 52536.734 21/01/11,17:01:00,10,11,1, 11.9,1,1, -10.725, 10534.540, 163.027, 52536.706 21/01/11,17:01:00,11,11,1, 11.9,1,1, -10.725, 10534.543, 163.016, 52536.693 21/01/11,17:01:00,12,11,1, 11.9,1,1, -10.725, 10534.560, 162.993, 52536.683 21/01/11,17:01:00,13,11,1, 11.9,1,1, -10.725, 10534.549, 162.996, 52536.692 21/01/11,17:01:00,14,11,1, 11.9,1,1, -10.725, 10534.555, 163.011, 52536.713 21/01/11,17:01:00,15,11,1, 11.9,1,1, -10.725, 10534.552, 162.965, 52536.654 21/01/11,17:01:00,16,11,1, 11.9,1,1, -10.725, 10534.556, 162.975, 52536.682 21/01/11,17:01:00,17,11,1, 11.9,1,1, -10.725, 10534.576, 162.968, 52536.668 21/01/11,17:01:00,18,11,1, 11.9,1,1, -10.725, 10534.585, 162.950, 52536.716 21/01/11,17:01:00,19,11,1, 11.9,1,1, -10.725, 10534.606, 162.937, 52536.691 21/01/11,17:01:01,00,11,1, 11.8,1,1, -10.728, 10534.604, 162.937, 52536.691 21/01/11,17:01:01,01,11,1, 11.8,1,1, -10.728, 10534.518, 162.931, 52536.681 21/01/11,17:01:01,02,11,1, 11.8,1,1, -10.728, 10534.554, 162.915, 52536.710 21/01/11,17:01:01,03,11,1, 11.8,1,1, -10.728, 10534.560, 162.879, 52536.687 21/01/11,17:01:01,04,11,1, 11.8,1,1, -10.728, 10534.587, 162.929, 52536.661 21/01/11,17:01:01,05,11,1, 11.8,1,1, -10.728, 10534.580, 162.848, 52536.650 21/01/11,17:01:01,06,11,1, 11.8,1,1, -10.728, 10534.578, 162.848, 52536.626 21/01/11,17:01:01,07,11,1, 11.8,1,1, -10.728, 10534.580, 162.866, 52536.614 21/01/11,17:01:01,08,11,1, 11.8,1,1, -10.728, 10534.571, 162.849, 52536.649 21/01/11,17:01:01,09,11,1, 11.8,1,1, -10.728, 10534.577, 162.837, 52536.651 21/01/11,17:01:01,10,11,1, 11.8,1,1, -10.728, 10534.582, 162.805, 52536.657 21/01/11,17:01:01,11,11,1, 11.8,1,1, -10.728, 10534.602, 162.805, 52536.453 21/01/11,17:01:01,12,11,1, 11.8,1,1, -10.728, 10534.601, 162.819, 52536.717 21/01/11,17:01:01,13,11,1, 11.8,1,1, -10.728, 10534.586, 162.778, 52536.651 21/01/11,17:01:01,14,11,1, 11.8,1,1, -10.728, 10534.579, 162.799, 52536.651 21/01/11,17:01:01,15,11,1, 11.8,1,1, -10.728, 10534.572, 162.768, 52536.624 21/01/11,17:01:01,16,11,1, 11.8,1,1, -10.728, 10534.565, 162.769, 52536.631 21/01/11,17:01:01,17,11,1, 11.8,1,1, -10.728, 10534.577, 162.778, 52536.656 21/01/11,17:01:01,18,11,1, 11.8,1,1, -10.728, 10534.576, 162.731, 52536.626 21/01/11,17:01:01,19,11,1, 11.8,1,1, -10.728, 10534.582, 162.748, 52536.607 21/01/11,17:01:02,00,11,1, 11.8,1,1, -10.727, 10534.579, 162.748, 52536.607 21/01/11,17:01:02,01,11,1, 11.8,1,1, -10.727, 10534.567, 162.700, 52536.605 21/01/11,17:01:02,02,11,1, 11.8,1,1, -10.727, 10534.585, 162.711, 52536.639 21/01/11,17:01:02,03,11,1, 11.8,1,1, -10.727, 10534.575, 162.658, 52536.580 21/01/11,17:01:02,04,11,1, 11.8,1,1, -10.727, 10534.551, 162.674, 52536.585 21/01/11,17:01:02,05,11,1, 11.8,1,1, -10.727, 10534.578, 162.711, 52536.612 21/01/11,17:01:02,06,11,1, 11.8,1,1, -10.727, 10534.579, 162.698, 52536.615 21/01/11,17:01:02,07,11,1, 11.8,1,1, -10.727, 10534.560, 162.696, 52536.616 21/01/11,17:01:02,08,11,1, 11.8,1,1, -10.727, 10534.578, 162.658, 52536.623 21/01/11,17:01:02,09,11,1, 11.8,1,1, -10.727, 10534.593, 162.646, 52536.580 21/01/11,17:01:02,10,11,1, 11.8,1,1, -10.727, 10534.573, 162.624, 52536.543 21/01/11,17:01:02,11,11,1, 11.8,1,1, -10.727, 10534.565, 162.607, 52536.529 21/01/11,17:01:02,12,11,1, 11.8,1,1, -10.727, 10534.527, 162.636, 52536.605 21/01/11,17:01:02,13,11,1, 11.8,1,1, -10.727, 10534.550, 162.641, 52536.720 21/01/11,17:01:02,14,11,1, 11.8,1,1, -10.727, 10534.598, 162.596, 52536.587 21/01/11,17:01:02,15,11,1, 11.8,1,1, -10.727, 10534.607, 162.607, 52536.625 21/01/11,17:01:02,16,11,1, 11.8,1,1, -10.727, 10534.601, 162.602, 52536.575 21/01/11,17:01:02,17,11,1, 11.8,1,1, -10.727, 10534.604, 162.588, 52536.628 21/01/11,17:01:02,18,11,1, 11.8,1,1, -10.727, 10534.566, 162.585, 52536.557 21/01/11,17:01:02,19,11,1, 11.8,1,1, -10.727, 10534.585, 162.534, 52536.491 21/01/11,17:01:03,00,11,1, 11.9,1,1, -10.727, 10534.579, 162.534, 52536.491 21/01/11,17:01:03,01,11,1, 11.9,1,1, -10.727, 10534.598, 162.549, 52536.510 21/01/11,17:01:03,02,11,1, 11.9,1,1, -10.727, 10534.599, 162.570, 52536.534 21/01/11,17:01:03,03,11,1, 11.9,1,1, -10.727, 10534.583, 162.571, 52536.560 21/01/11,17:01:03,04,11,1, 11.9,1,1, -10.727, 10534.598, 162.551, 52536.542 21/01/11,17:01:03,05,11,1, 11.9,1,1, -10.727, 10534.619, 162.584, 52536.572 21/01/11,17:01:03,06,11,1, 11.9,1,1, -10.727, 10534.608, 162.526, 52536.527 21/01/11,17:01:03,07,11,1, 11.9,1,1, -10.727, 10534.578, 162.486, 52536.497 21/01/11,17:01:03,08,11,1, 11.9,1,1, -10.727, 10534.603, 162.498, 52536.486 21/01/11,17:01:03,09,11,1, 11.9,1,1, -10.727, 10534.598, 162.483, 52536.447 21/01/11,17:01:03,10,11,1, 11.9,1,1, -10.727, 10534.617, 162.501, 52536.530 21/01/11,17:01:03,11,11,1, 11.9,1,1, -10.727, 10534.622, 162.464, 52536.510 21/01/11,17:01:03,12,11,1, 11.9,1,1, -10.727, 10534.602, 162.472, 52536.500 21/01/11,17:01:03,13,11,1, 11.9,1,1, -10.727, 10534.616, 162.490, 52536.518 21/01/11,17:01:03,14,11,1, 11.9,1,1, -10.727, 10534.627, 162.425, 52536.469 21/01/11,17:01:03,15,11,1, 11.9,1,1, -10.727, 10534.658, 162.459, 52536.524 21/01/11,17:01:03,16,11,1, 11.9,1,1, -10.727, 10534.615, 162.400, 52536.469 21/01/11,17:01:03,17,11,1, 11.9,1,1, -10.727, 10534.635, 162.421, 52536.516 21/01/11,17:01:03,18,11,1, 11.9,1,1, -10.727, 10534.623, 162.386, 52536.475 21/01/11,17:01:03,19,11,1, 11.9,1,1, -10.727, 10534.636, 162.414, 52536.517 21/01/11,17:01:04,00,11,1, 11.9,1,1, -10.730, 10534.629, 162.414, 52536.517 21/01/11,17:01:04,01,11,1, 11.9,1,1, -10.730, 10534.639, 162.394, 52536.537 21/01/11,17:01:04,02,11,1, 11.9,1,1, -10.730, 10534.634, 162.352, 52536.499 21/01/11,17:01:04,03,11,1, 11.9,1,1, -10.730, 10534.648, 162.402, 52536.519 21/01/11,17:01:04,04,11,1, 11.9,1,1, -10.730, 10534.662, 162.358, 52536.487 21/01/11,17:01:04,05,11,1, 11.9,1,1, -10.730, 10534.623, 162.355, 52536.435 21/01/11,17:01:04,06,11,1, 11.9,1,1, -10.730, 10534.685, 162.365, 52536.507 21/01/11,17:01:04,07,11,1, 11.9,1,1, -10.730, 10534.659, 162.313, 52536.415 21/01/11,17:01:04,08,11,1, 11.9,1,1, -10.730, 10534.702, 162.358, 52536.526 21/01/11,17:01:04,09,11,1, 11.9,1,1, -10.730, 10534.662, 162.282, 52536.457 21/01/11,17:01:04,10,11,1, 11.9,1,1, -10.730, 10534.666, 162.320, 52536.468 21/01/11,17:01:04,11,11,1, 11.9,1,1, -10.730, 10534.652, 162.259, 52536.463 21/01/11,17:01:04,12,11,1, 11.9,1,1, -10.730, 10534.674, 162.272, 52536.434 21/01/11,17:01:04,13,11,1, 11.9,1,1, -10.730, 10534.676, 162.244, 52536.458 21/01/11,17:01:04,14,11,1, 11.9,1,1, -10.730, 10534.700, 162.239, 52536.403 21/01/11,17:01:04,15,11,1, 11.9,1,1, -10.730, 10534.662, 162.259, 52536.499 21/01/11,17:01:04,16,11,1, 11.9,1,1, -10.730, 10534.679, 162.226, 52536.514 21/01/11,17:01:04,17,11,1, 11.9,1,1, -10.730, 10534.688, 162.236, 52536.498 21/01/11,17:01:04,18,11,1, 11.9,1,1, -10.730, 10534.684, 162.208, 52536.450 21/01/11,17:01:04,19,11,1, 11.9,1,1, -10.730, 10534.710, 162.247, 52536.504 21/01/11,17:01:05,00,11,1, 11.9,1,1, -10.726, 10534.704, 162.247, 52536.504 21/01/11,17:01:05,01,11,1, 11.9,1,1, -10.726, 10534.739, 162.198, 52536.260 21/01/11,17:01:05,02,11,1, 11.9,1,1, -10.726, 10534.719, 162.180, 52536.461 21/01/11,17:01:05,03,11,1, 11.9,1,1, -10.726, 10534.748, 162.181, 52536.508 21/01/11,17:01:05,04,11,1, 11.9,1,1, -10.726, 10534.737, 162.172, 52536.537 21/01/11,17:01:05,05,11,1, 11.9,1,1, -10.726, 10534.744, 162.175, 52536.550 21/01/11,17:01:05,06,11,1, 11.9,1,1, -10.726, 10534.748, 162.167, 52536.509 21/01/11,17:01:05,07,11,1, 11.9,1,1, -10.726, 10534.733, 162.168, 52536.561 21/01/11,17:01:05,08,11,1, 11.9,1,1, -10.726, 10534.758, 162.182, 52536.547 21/01/11,17:01:05,09,11,1, 11.9,1,1, -10.726, 10534.763, 162.147, 52536.520 21/01/11,17:01:05,10,11,1, 11.9,1,1, -10.726, 10534.734, 162.147, 52536.514 21/01/11,17:01:05,11,11,1, 11.9,1,1, -10.726, 10534.735, 162.115, 52536.527 21/01/11,17:01:05,12,11,1, 11.9,1,1, -10.726, 10534.749, 162.124, 52536.528 21/01/11,17:01:05,13,11,1, 11.9,1,1, -10.726, 10534.752, 162.104, 52536.517 21/01/11,17:01:05,14,11,1, 11.9,1,1, -10.726, 10534.771, 162.099, 52536.483 21/01/11,17:01:05,15,11,1, 11.9,1,1, -10.726, 10534.786, 162.110, 52536.509 21/01/11,17:01:05,16,11,1, 11.9,1,1, -10.726, 10534.769, 162.069, 52536.472 21/01/11,17:01:05,17,11,1, 11.9,1,1, -10.726, 10534.785, 162.068, 52536.510 21/01/11,17:01:05,18,11,1, 11.9,1,1, -10.726, 10534.780, 162.042, 52536.504 21/01/11,17:01:05,19,11,1, 11.9,1,1, -10.726, 10534.769, 162.030, 52536.475 21/01/11,17:01:06,00,11,1, 11.8,1,1, -10.727, 10534.762, 162.030, 52536.475 21/01/11,17:01:06,01,11,1, 11.8,1,1, -10.727, 10534.780, 162.016, 52536.462 21/01/11,17:01:06,02,11,1, 11.8,1,1, -10.727, 10534.789, 162.013, 52536.472 21/01/11,17:01:06,03,11,1, 11.8,1,1, -10.727, 10534.811, 161.991, 52536.434 21/01/11,17:01:06,04,11,1, 11.8,1,1, -10.727, 10534.826, 161.989, 52536.457 21/01/11,17:01:06,05,11,1, 11.8,1,1, -10.727, 10534.824, 161.994, 52536.467 21/01/11,17:01:06,06,11,1, 11.8,1,1, -10.727, 10534.827, 161.982, 52536.414 21/01/11,17:01:06,07,11,1, 11.8,1,1, -10.727, 10534.815, 161.982, 52536.478 21/01/11,17:01:06,08,11,1, 11.8,1,1, -10.727, 10534.835, 161.968, 52536.440 21/01/11,17:01:06,09,11,1, 11.8,1,1, -10.727, 10534.790, 161.992, 52536.646 21/01/11,17:01:06,10,11,1, 11.8,1,1, -10.727, 10534.827, 161.978, 52536.481 21/01/11,17:01:06,11,11,1, 11.8,1,1, -10.727, 10534.825, 161.963, 52536.525 21/01/11,17:01:06,12,11,1, 11.8,1,1, -10.727, 10534.859, 161.947, 52536.489 21/01/11,17:01:06,13,11,1, 11.8,1,1, -10.727, 10534.846, 161.933, 52536.427 21/01/11,17:01:06,14,11,1, 11.8,1,1, -10.727, 10534.903, 161.915, 52536.468 21/01/11,17:01:06,15,11,1, 11.8,1,1, -10.727, 10534.864, 161.893, 52536.446 21/01/11,17:01:06,16,11,1, 11.8,1,1, -10.727, 10534.881, 161.907, 52536.408 21/01/11,17:01:06,17,11,1, 11.8,1,1, -10.727, 10534.894, 161.898, 52536.399 21/01/11,17:01:06,18,11,1, 11.8,1,1, -10.727, 10534.874, 161.902, 52536.426 21/01/11,17:01:06,19,11,1, 11.8,1,1, -10.727, 10534.901, 161.909, 52536.441 21/01/11,17:01:07,00,11,1, 11.9,1,1, -10.724, 10534.896, 161.909, 52536.441 21/01/11,17:01:07,01,11,1, 11.9,1,1, -10.724, 10534.910, 161.882, 52536.389 21/01/11,17:01:07,02,11,1, 11.9,1,1, -10.724, 10534.924, 161.851, 52536.406 21/01/11,17:01:07,03,11,1, 11.9,1,1, -10.724, 10534.922, 161.877, 52536.440 21/01/11,17:01:07,04,11,1, 11.9,1,1, -10.724, 10534.945, 161.860, 52536.348 21/01/11,17:01:07,05,11,1, 11.9,1,1, -10.724, 10534.924, 161.826, 52536.401 21/01/11,17:01:07,06,11,1, 11.9,1,1, -10.724, 10534.944, 161.867, 52536.382 21/01/11,17:01:07,07,11,1, 11.9,1,1, -10.724, 10534.940, 161.813, 52536.420 21/01/11,17:01:07,08,11,1, 11.9,1,1, -10.724, 10534.931, 161.818, 52536.399 21/01/11,17:01:07,09,11,1, 11.9,1,1, -10.724, 10534.960, 161.805, 52536.411 21/01/11,17:01:07,10,11,1, 11.9,1,1, -10.724, 10534.979, 161.823, 52536.360 21/01/11,17:01:07,11,11,1, 11.9,1,1, -10.724, 10534.985, 161.799, 52536.401 21/01/11,17:01:07,12,11,1, 11.9,1,1, -10.724, 10534.975, 161.791, 52536.376 21/01/11,17:01:07,13,11,1, 11.9,1,1, -10.724, 10534.999, 161.768, 52536.370 21/01/11,17:01:07,14,11,1, 11.9,1,1, -10.724, 10534.982, 161.777, 52536.560 21/01/11,17:01:07,15,11,1, 11.9,1,1, -10.724, 10534.960, 161.763, 52536.365 21/01/11,17:01:07,16,11,1, 11.9,1,1, -10.724, 10535.006, 161.756, 52536.186 21/01/11,17:01:07,17,11,1, 11.9,1,1, -10.724, 10535.036, 161.738, 52536.360 21/01/11,17:01:07,18,11,1, 11.9,1,1, -10.724, 10535.029, 161.750, 52536.325 21/01/11,17:01:07,19,11,1, 11.9,1,1, -10.724, 10535.018, 161.717, 52536.363 21/01/11,17:01:08,00,11,1, 11.9,1,1, -10.728, 10535.012, 161.717, 52536.363 21/01/11,17:01:08,01,11,1, 11.9,1,1, -10.728, 10535.044, 161.722, 52536.370 21/01/11,17:01:08,02,11,1, 11.9,1,1, -10.728, 10535.036, 161.700, 52536.333 21/01/11,17:01:08,03,11,1, 11.9,1,1, -10.728, 10535.016, 161.684, 52536.308 21/01/11,17:01:08,04,11,1, 11.9,1,1, -10.728, 10535.057, 161.675, 52536.339 21/01/11,17:01:08,05,11,1, 11.9,1,1, -10.728, 10535.032, 161.693, 52536.298 21/01/11,17:01:08,06,11,1, 11.9,1,1, -10.728, 10535.055, 161.680, 52536.333 21/01/11,17:01:08,07,11,1, 11.9,1,1, -10.728, 10535.063, 161.672, 52536.284 21/01/11,17:01:08,08,11,1, 11.9,1,1, -10.728, 10535.069, 161.693, 52536.351 21/01/11,17:01:08,09,11,1, 11.9,1,1, -10.728, 10535.087, 161.667, 52536.332 21/01/11,17:01:08,10,11,1, 11.9,1,1, -10.728, 10535.084, 161.673, 52536.347 21/01/11,17:01:08,11,11,1, 11.9,1,1, -10.728, 10535.094, 161.642, 52536.321 21/01/11,17:01:08,12,11,1, 11.9,1,1, -10.728, 10535.112, 161.664, 52536.312 21/01/11,17:01:08,13,11,1, 11.9,1,1, -10.728, 10535.118, 161.642, 52536.313 21/01/11,17:01:08,14,11,1, 11.9,1,1, -10.728, 10535.120, 161.633, 52536.302 21/01/11,17:01:08,15,11,1, 11.9,1,1, -10.728, 10535.127, 161.641, 52536.308 21/01/11,17:01:08,16,11,1, 11.9,1,1, -10.728, 10535.124, 161.642, 52536.312 21/01/11,17:01:08,17,11,1, 11.9,1,1, -10.728, 10535.132, 161.638, 52536.282 21/01/11,17:01:08,18,11,1, 11.9,1,1, -10.728, 10535.145, 161.624, 52536.295 21/01/11,17:01:08,19,11,1, 11.9,1,1, -10.728, 10535.157, 161.601, 52536.298 21/01/11,17:01:09,00,11,1, 11.9,1,1, -10.729, 10535.154, 161.601, 52536.298 21/01/11,17:01:09,01,11,1, 11.9,1,1, -10.729, 10535.175, 161.591, 52536.329 21/01/11,17:01:09,02,11,1, 11.9,1,1, -10.729, 10535.187, 161.571, 52536.291 21/01/11,17:01:09,03,11,1, 11.9,1,1, -10.729, 10535.167, 161.567, 52536.286 21/01/11,17:01:09,04,11,1, 11.9,1,1, -10.729, 10535.202, 161.564, 52536.285 21/01/11,17:01:09,05,11,1, 11.9,1,1, -10.729, 10535.223, 161.565, 52536.302 21/01/11,17:01:09,06,11,1, 11.9,1,1, -10.729, 10535.188, 161.548, 52536.283 21/01/11,17:01:09,07,11,1, 11.9,1,1, -10.729, 10535.210, 161.532, 52536.256 21/01/11,17:01:09,08,11,1, 11.9,1,1, -10.729, 10535.225, 161.574, 52536.288 21/01/11,17:01:09,09,11,1, 11.9,1,1, -10.729, 10535.250, 161.515, 52536.244 21/01/11,17:01:09,10,11,1, 11.9,1,1, -10.729, 10535.222, 161.540, 52536.219 21/01/11,17:01:09,11,11,1, 11.9,1,1, -10.729, 10535.254, 161.540, 52536.282 21/01/11,17:01:09,12,11,1, 11.9,1,1, -10.729, 10535.232, 161.523, 52536.271 21/01/11,17:01:09,13,11,1, 11.9,1,1, -10.729, 10535.248, 161.524, 52536.274 21/01/11,17:01:09,14,11,1, 11.9,1,1, -10.729, 10535.261, 161.501, 52536.205 21/01/11,17:01:09,15,11,1, 11.9,1,1, -10.729, 10535.266, 161.502, 52536.229 21/01/11,17:01:09,16,11,1, 11.9,1,1, -10.729, 10535.284, 161.513, 52536.262 21/01/11,17:01:09,17,11,1, 11.9,1,1, -10.729, 10535.280, 161.485, 52536.225 21/01/11,17:01:09,18,11,1, 11.9,1,1, -10.729, 10535.292, 161.504, 52536.285 21/01/11,17:01:09,19,11,1, 11.9,1,1, -10.729, 10535.246, 161.429, 52536.203 21/01/11,17:01:10,00,11,1, 11.9,1,1, -10.729, 10535.238, 161.429, 52536.203 21/01/11,17:01:10,01,11,1, 11.9,1,1, -10.729, 10535.297, 161.486, 52536.227 21/01/11,17:01:10,02,11,1, 11.9,1,1, -10.729, 10535.301, 161.466, 52536.248 21/01/11,17:01:10,03,11,1, 11.9,1,1, -10.729, 10535.306, 161.434, 52536.144 21/01/11,17:01:10,04,11,1, 11.9,1,1, -10.729, 10535.285, 161.445, 52536.085 21/01/11,17:01:10,05,11,1, 11.9,1,1, -10.729, 10535.281, 161.427, 52536.143 21/01/11,17:01:10,06,11,1, 11.9,1,1, -10.729, 10535.306, 161.377, 52536.092 21/01/11,17:01:10,07,11,1, 11.9,1,1, -10.729, 10535.279, 161.409, 52536.080 21/01/11,17:01:10,08,11,1, 11.9,1,1, -10.729, 10535.286, 161.382, 52536.087 21/01/11,17:01:10,09,11,1, 11.9,1,1, -10.729, 10535.296, 161.377, 52536.106 21/01/11,17:01:10,10,11,1, 11.9,1,1, -10.729, 10535.315, 161.395, 52536.102 21/01/11,17:01:10,11,11,1, 11.9,1,1, -10.729, 10535.318, 161.377, 52536.094 21/01/11,17:01:10,12,11,1, 11.9,1,1, -10.729, 10535.302, 161.397, 52536.190 21/01/11,17:01:10,13,11,1, 11.9,1,1, -10.729, 10535.345, 161.361, 52536.038 21/01/11,17:01:10,14,11,1, 11.9,1,1, -10.729, 10535.319, 161.383, 52536.092 21/01/11,17:01:10,15,11,1, 11.9,1,1, -10.729, 10535.390, 161.376, 52536.176 21/01/11,17:01:10,16,11,1, 11.9,1,1, -10.729, 10535.308, 161.377, 52536.116 21/01/11,17:01:10,17,11,1, 11.9,1,1, -10.729, 10535.353, 161.383, 52536.143 21/01/11,17:01:10,18,11,1, 11.9,1,1, -10.729, 10535.324, 161.383, 52536.109 21/01/11,17:01:10,19,11,1, 11.9,1,1, -10.729, 10535.322, 161.366, 52536.042 21/01/11,17:01:11,00,11,1, 11.9,1,1, -10.727, 10535.321, 161.366, 52536.042 21/01/11,17:01:11,01,11,1, 11.9,1,1, -10.727, 10535.340, 161.321, 52536.047 21/01/11,17:01:11,02,11,1, 11.9,1,1, -10.727, 10535.342, 161.316, 52536.038 21/01/11,17:01:11,03,11,1, 11.9,1,1, -10.727, 10535.319, 161.300, 52536.050 21/01/11,17:01:11,04,11,1, 11.9,1,1, -10.727, 10535.341, 161.271, 52536.018 21/01/11,17:01:11,05,11,1, 11.9,1,1, -10.727, 10535.344, 161.310, 52536.024 21/01/11,17:01:11,06,11,1, 11.9,1,1, -10.727, 10535.337, 161.279, 52536.037 21/01/11,17:01:11,07,11,1, 11.9,1,1, -10.727, 10535.327, 161.298, 52536.129 21/01/11,17:01:11,08,11,1, 11.9,1,1, -10.727, 10535.344, 161.294, 52536.105 21/01/11,17:01:11,09,11,1, 11.9,1,1, -10.727, 10535.331, 161.267, 52536.046 21/01/11,17:01:11,10,11,1, 11.9,1,1, -10.727, 10535.320, 161.260, 52536.036 21/01/11,17:01:11,11,11,1, 11.9,1,1, -10.727, 10535.326, 161.209, 52535.974 21/01/11,17:01:11,12,11,1, 11.9,1,1, -10.727, 10535.346, 161.273, 52536.042 21/01/11,17:01:11,13,11,1, 11.9,1,1, -10.727, 10535.358, 161.275, 52536.070 21/01/11,17:01:11,14,11,1, 11.9,1,1, -10.727, 10535.355, 161.225, 52536.019 21/01/11,17:01:11,15,11,1, 11.9,1,1, -10.727, 10535.365, 161.219, 52536.024 21/01/11,17:01:11,16,11,1, 11.9,1,1, -10.727, 10535.359, 161.265, 52536.030 21/01/11,17:01:11,17,11,1, 11.9,1,1, -10.727, 10535.368, 161.207, 52536.041 21/01/11,17:01:11,18,11,1, 11.9,1,1, -10.727, 10535.377, 161.234, 52536.035 21/01/11,17:01:11,19,11,1, 11.9,1,1, -10.727, 10535.351, 161.200, 52536.030 21/01/11,17:01:12,00,11,1, 11.8,1,1, -10.723, 10535.346, 161.200, 52536.030 21/01/11,17:01:12,01,11,1, 11.8,1,1, -10.723, 10535.363, 161.172, 52536.051 21/01/11,17:01:12,02,11,1, 11.8,1,1, -10.723, 10535.333, 161.177, 52536.029 21/01/11,17:01:12,03,11,1, 11.8,1,1, -10.723, 10535.368, 161.212, 52536.064 21/01/11,17:01:12,04,11,1, 11.8,1,1, -10.723, 10535.339, 161.174, 52535.897 21/01/11,17:01:12,05,11,1, 11.8,1,1, -10.723, 10535.383, 161.154, 52536.032 21/01/11,17:01:12,06,11,1, 11.8,1,1, -10.723, 10535.387, 161.161, 52535.961 21/01/11,17:01:12,07,11,1, 11.8,1,1, -10.723, 10535.375, 161.185, 52535.993 21/01/11,17:01:12,08,11,1, 11.8,1,1, -10.723, 10535.399, 161.188, 52536.062 21/01/11,17:01:12,09,11,1, 11.8,1,1, -10.723, 10535.380, 161.117, 52535.973 21/01/11,17:01:12,10,11,1, 11.8,1,1, -10.723, 10535.354, 161.161, 52535.994 21/01/11,17:01:12,11,11,1, 11.8,1,1, -10.723, 10535.373, 161.175, 52536.059 21/01/11,17:01:12,12,11,1, 11.8,1,1, -10.723, 10535.364, 161.111, 52535.988 21/01/11,17:01:12,13,11,1, 11.8,1,1, -10.723, 10535.367, 161.126, 52536.035 21/01/11,17:01:12,14,11,1, 11.8,1,1, -10.723, 10535.365, 161.120, 52535.981 21/01/11,17:01:12,15,11,1, 11.8,1,1, -10.723, 10535.389, 161.131, 52536.013 21/01/11,17:01:12,16,11,1, 11.8,1,1, -10.723, 10535.368, 161.112, 52535.977 21/01/11,17:01:12,17,11,1, 11.8,1,1, -10.723, 10535.348, 161.084, 52535.952 21/01/11,17:01:12,18,11,1, 11.8,1,1, -10.723, 10535.364, 161.134, 52535.977 21/01/11,17:01:12,19,11,1, 11.8,1,1, -10.723, 10535.336, 161.113, 52535.949 21/01/11,17:01:13,00,11,1, 11.9,1,1, -10.727, 10535.330, 161.113, 52535.949 21/01/11,17:01:13,01,11,1, 11.9,1,1, -10.727, 10535.381, 161.092, 52535.943 21/01/11,17:01:13,02,11,1, 11.9,1,1, -10.727, 10535.364, 161.071, 52535.882 21/01/11,17:01:13,03,11,1, 11.9,1,1, -10.727, 10535.350, 161.122, 52535.966 21/01/11,17:01:13,04,11,1, 11.9,1,1, -10.727, 10535.342, 161.078, 52535.910 21/01/11,17:01:13,05,11,1, 11.9,1,1, -10.727, 10535.361, 161.060, 52535.926 21/01/11,17:01:13,06,11,1, 11.9,1,1, -10.727, 10535.357, 161.083, 52535.968 21/01/11,17:01:13,07,11,1, 11.9,1,1, -10.727, 10535.347, 161.074, 52535.947 21/01/11,17:01:13,08,11,1, 11.9,1,1, -10.727, 10535.325, 161.063, 52535.962 21/01/11,17:01:13,09,11,1, 11.9,1,1, -10.727, 10535.334, 161.084, 52535.960 21/01/11,17:01:13,10,11,1, 11.9,1,1, -10.727, 10535.374, 161.072, 52535.948 21/01/11,17:01:13,11,11,1, 11.9,1,1, -10.727, 10535.354, 161.060, 52535.953 21/01/11,17:01:13,12,11,1, 11.9,1,1, -10.727, 10535.334, 161.068, 52535.957 21/01/11,17:01:13,13,11,1, 11.9,1,1, -10.727, 10535.323, 161.046, 52535.939 21/01/11,17:01:13,14,11,1, 11.9,1,1, -10.727, 10535.340, 161.041, 52535.918 21/01/11,17:01:13,15,11,1, 11.9,1,1, -10.727, 10535.357, 161.035, 52535.938 21/01/11,17:01:13,16,11,1, 11.9,1,1, -10.727, 10535.333, 161.068, 52535.948 21/01/11,17:01:13,17,11,1, 11.9,1,1, -10.727, 10535.330, 161.043, 52535.923 21/01/11,17:01:13,18,11,1, 11.9,1,1, -10.727, 10535.331, 161.038, 52535.896 21/01/11,17:01:13,19,11,1, 11.9,1,1, -10.727, 10535.342, 161.026, 52535.919 21/01/11,17:01:14,00,11,1, 11.9,1,1, -10.726, 10535.338, 161.026, 52535.919 21/01/11,17:01:14,01,11,1, 11.9,1,1, -10.726, 10535.344, 161.004, 52535.932 21/01/11,17:01:14,02,11,1, 11.9,1,1, -10.726, 10535.354, 161.001, 52535.880 21/01/11,17:01:14,03,11,1, 11.9,1,1, -10.726, 10535.348, 161.011, 52535.896 21/01/11,17:01:14,04,11,1, 11.9,1,1, -10.726, 10535.351, 161.021, 52535.955 21/01/11,17:01:14,05,11,1, 11.9,1,1, -10.726, 10535.334, 160.998, 52535.902 21/01/11,17:01:14,06,11,1, 11.9,1,1, -10.726, 10535.328, 160.995, 52535.895 21/01/11,17:01:14,07,11,1, 11.9,1,1, -10.726, 10535.345, 160.975, 52535.889 21/01/11,17:01:14,08,11,1, 11.9,1,1, -10.726, 10535.327, 160.992, 52535.908 21/01/11,17:01:14,09,11,1, 11.9,1,1, -10.726, 10535.347, 161.004, 52535.901 21/01/11,17:01:14,10,11,1, 11.9,1,1, -10.726, 10535.325, 160.991, 52535.878 21/01/11,17:01:14,11,11,1, 11.9,1,1, -10.726, 10535.338, 160.997, 52535.899 21/01/11,17:01:14,12,11,1, 11.9,1,1, -10.726, 10535.337, 160.980, 52535.865 21/01/11,17:01:14,13,11,1, 11.9,1,1, -10.726, 10535.360, 160.966, 52535.872 21/01/11,17:01:14,14,11,1, 11.9,1,1, -10.726, 10535.337, 160.976, 52535.912 21/01/11,17:01:14,15,11,1, 11.9,1,1, -10.726, 10535.340, 160.938, 52535.882 21/01/11,17:01:14,16,11,1, 11.9,1,1, -10.726, 10535.347, 160.967, 52535.906 21/01/11,17:01:14,17,11,1, 11.9,1,1, -10.726, 10535.336, 160.959, 52535.863 21/01/11,17:01:14,18,11,1, 11.9,1,1, -10.726, 10535.336, 160.962, 52535.865 21/01/11,17:01:14,19,11,1, 11.9,1,1, -10.726, 10535.369, 160.981, 52535.887 21/01/11,17:01:15,00,11,1, 11.9,1,1, -10.727, 10535.363, 160.981, 52535.887 21/01/11,17:01:15,01,11,1, 11.9,1,1, -10.727, 10535.361, 160.958, 52535.882 21/01/11,17:01:15,02,11,1, 11.9,1,1, -10.727, 10535.327, 160.941, 52535.838 21/01/11,17:01:15,03,11,1, 11.9,1,1, -10.727, 10535.358, 160.970, 52535.882 21/01/11,17:01:15,04,11,1, 11.9,1,1, -10.727, 10535.372, 160.951, 52535.832 21/01/11,17:01:15,05,11,1, 11.9,1,1, -10.727, 10535.343, 160.946, 52535.839 21/01/11,17:01:15,06,11,1, 11.9,1,1, -10.727, 10535.367, 160.950, 52535.851 21/01/11,17:01:15,07,11,1, 11.9,1,1, -10.727, 10535.343, 160.918, 52535.853 21/01/11,17:01:15,08,11,1, 11.9,1,1, -10.727, 10535.352, 160.910, 52535.823 21/01/11,17:01:15,09,11,1, 11.9,1,1, -10.727, 10535.339, 160.960, 52535.861 21/01/11,17:01:15,10,11,1, 11.9,1,1, -10.727, 10535.361, 160.938, 52535.864 21/01/11,17:01:15,11,11,1, 11.9,1,1, -10.727, 10535.370, 160.923, 52535.895 21/01/11,17:01:15,12,11,1, 11.9,1,1, -10.727, 10535.344, 160.907, 52535.823 21/01/11,17:01:15,13,11,1, 11.9,1,1, -10.727, 10535.361, 160.885, 52535.851 21/01/11,17:01:15,14,11,1, 11.9,1,1, -10.727, 10535.351, 160.888, 52535.837 21/01/11,17:01:15,15,11,1, 11.9,1,1, -10.727, 10535.350, 160.850, 52535.816 21/01/11,17:01:15,16,11,1, 11.9,1,1, -10.727, 10535.342, 160.913, 52535.851 21/01/11,17:01:15,17,11,1, 11.9,1,1, -10.727, 10535.371, 160.910, 52535.819 21/01/11,17:01:15,18,11,1, 11.9,1,1, -10.727, 10535.340, 160.869, 52535.814 21/01/11,17:01:15,19,11,1, 11.9,1,1, -10.727, 10535.358, 160.878, 52535.867 21/01/11,17:01:16,00,11,1, 11.9,1,1, -10.725, 10535.355, 160.878, 52535.867 21/01/11,17:01:16,01,11,1, 11.9,1,1, -10.725, 10535.365, 160.862, 52535.847 21/01/11,17:01:16,02,11,1, 11.9,1,1, -10.725, 10535.358, 160.885, 52535.838 21/01/11,17:01:16,03,11,1, 11.9,1,1, -10.725, 10535.358, 160.868, 52535.846 21/01/11,17:01:16,04,11,1, 11.9,1,1, -10.725, 10535.364, 160.891, 52535.886 21/01/11,17:01:16,05,11,1, 11.9,1,1, -10.725, 10535.392, 160.891, 52535.862 21/01/11,17:01:16,06,11,1, 11.9,1,1, -10.725, 10535.349, 160.855, 52535.837 21/01/11,17:01:16,07,11,1, 11.9,1,1, -10.725, 10535.361, 160.899, 52535.871 21/01/11,17:01:16,08,11,1, 11.9,1,1, -10.725, 10535.362, 160.874, 52535.889 21/01/11,17:01:16,09,11,1, 11.9,1,1, -10.725, 10535.387, 160.909, 52535.879 21/01/11,17:01:16,10,11,1, 11.9,1,1, -10.725, 10535.380, 160.860, 52535.870 21/01/11,17:01:16,11,11,1, 11.9,1,1, -10.725, 10535.422, 160.853, 52535.678 21/01/11,17:01:16,12,11,1, 11.9,1,1, -10.725, 10535.443, 160.879, 52535.802 21/01/11,17:01:16,13,11,1, 11.9,1,1, -10.725, 10535.404, 160.859, 52535.846 21/01/11,17:01:16,14,11,1, 11.9,1,1, -10.725, 10535.413, 160.876, 52535.860 21/01/11,17:01:16,15,11,1, 11.9,1,1, -10.725, 10535.392, 160.846, 52535.855 21/01/11,17:01:16,16,11,1, 11.9,1,1, -10.725, 10535.397, 160.880, 52535.842 21/01/11,17:01:16,17,11,1, 11.9,1,1, -10.725, 10535.394, 160.871, 52535.807 21/01/11,17:01:16,18,11,1, 11.9,1,1, -10.725, 10535.386, 160.851, 52535.797 21/01/11,17:01:16,19,11,1, 11.9,1,1, -10.725, 10535.413, 160.866, 52535.813 21/01/11,17:01:17,00,11,1, 11.9,1,1, -10.727, 10535.413, 160.866, 52535.813 21/01/11,17:01:17,01,11,1, 11.9,1,1, -10.727, 10535.414, 160.872, 52535.864 21/01/11,17:01:17,02,11,1, 11.9,1,1, -10.727, 10535.419, 160.845, 52535.827 21/01/11,17:01:17,03,11,1, 11.9,1,1, -10.727, 10535.388, 160.829, 52535.817 21/01/11,17:01:17,04,11,1, 11.9,1,1, -10.727, 10535.404, 160.845, 52535.805 21/01/11,17:01:17,05,11,1, 11.9,1,1, -10.727, 10535.434, 160.864, 52535.843 21/01/11,17:01:17,06,11,1, 11.9,1,1, -10.727, 10535.439, 160.855, 52535.847 21/01/11,17:01:17,07,11,1, 11.9,1,1, -10.727, 10535.418, 160.844, 52535.839 21/01/11,17:01:17,08,11,1, 11.9,1,1, -10.727, 10535.416, 160.820, 52535.820 21/01/11,17:01:17,09,11,1, 11.9,1,1, -10.727, 10535.396, 160.852, 52535.806 21/01/11,17:01:17,10,11,1, 11.9,1,1, -10.727, 10535.419, 160.853, 52535.793 21/01/11,17:01:17,11,11,1, 11.9,1,1, -10.727, 10535.417, 160.815, 52535.793 21/01/11,17:01:17,12,11,1, 11.9,1,1, -10.727, 10535.440, 160.826, 52535.816 21/01/11,17:01:17,13,11,1, 11.9,1,1, -10.727, 10535.424, 160.802, 52535.793 21/01/11,17:01:17,14,11,1, 11.9,1,1, -10.727, 10535.437, 160.825, 52535.797 21/01/11,17:01:17,15,11,1, 11.9,1,1, -10.727, 10535.437, 160.836, 52535.808 21/01/11,17:01:17,16,11,1, 11.9,1,1, -10.727, 10535.450, 160.813, 52535.790 21/01/11,17:01:17,17,11,1, 11.9,1,1, -10.727, 10535.444, 160.805, 52535.567 21/01/11,17:01:17,18,11,1, 11.9,1,1, -10.727, 10535.420, 160.829, 52535.903 21/01/11,17:01:17,19,11,1, 11.9,1,1, -10.727, 10535.477, 160.825, 52535.841 21/01/11,17:01:18,00,11,1, 11.9,1,1, -10.727, 10535.471, 160.825, 52535.841 21/01/11,17:01:18,01,11,1, 11.9,1,1, -10.727, 10535.450, 160.769, 52535.769 21/01/11,17:01:18,02,11,1, 11.9,1,1, -10.727, 10535.450, 160.797, 52535.786 21/01/11,17:01:18,03,11,1, 11.9,1,1, -10.727, 10535.454, 160.787, 52535.788 21/01/11,17:01:18,04,11,1, 11.9,1,1, -10.727, 10535.476, 160.802, 52535.764 21/01/11,17:01:18,05,11,1, 11.9,1,1, -10.727, 10535.465, 160.783, 52535.778 21/01/11,17:01:18,06,11,1, 11.9,1,1, -10.727, 10535.456, 160.762, 52535.743 21/01/11,17:01:18,07,11,1, 11.9,1,1, -10.727, 10535.491, 160.813, 52535.788 21/01/11,17:01:18,08,11,1, 11.9,1,1, -10.727, 10535.468, 160.805, 52535.814 21/01/11,17:01:18,09,11,1, 11.9,1,1, -10.727, 10535.452, 160.783, 52535.785 21/01/11,17:01:18,10,11,1, 11.9,1,1, -10.727, 10535.475, 160.755, 52535.764 21/01/11,17:01:18,11,11,1, 11.9,1,1, -10.727, 10535.450, 160.735, 52535.713 21/01/11,17:01:18,12,11,1, 11.9,1,1, -10.727, 10535.499, 160.806, 52535.766 21/01/11,17:01:18,13,11,1, 11.9,1,1, -10.727, 10535.466, 160.758, 52535.764 21/01/11,17:01:18,14,11,1, 11.9,1,1, -10.727, 10535.479, 160.753, 52535.748 21/01/11,17:01:18,15,11,1, 11.9,1,1, -10.727, 10535.459, 160.770, 52535.753 21/01/11,17:01:18,16,11,1, 11.9,1,1, -10.727, 10535.485, 160.784, 52535.780 21/01/11,17:01:18,17,11,1, 11.9,1,1, -10.727, 10535.470, 160.789, 52535.740 21/01/11,17:01:18,18,11,1, 11.9,1,1, -10.727, 10535.486, 160.793, 52535.787 21/01/11,17:01:18,19,11,1, 11.9,1,1, -10.727, 10535.489, 160.772, 52535.728 21/01/11,17:01:19,00,11,1, 11.8,1,1, -10.724, 10535.488, 160.772, 52535.728 21/01/11,17:01:19,01,11,1, 11.8,1,1, -10.724, 10535.479, 160.762, 52535.770 21/01/11,17:01:19,02,11,1, 11.8,1,1, -10.724, 10535.482, 160.766, 52535.754 21/01/11,17:01:19,03,11,1, 11.8,1,1, -10.724, 10535.484, 160.747, 52535.757 21/01/11,17:01:19,04,11,1, 11.8,1,1, -10.724, 10535.486, 160.765, 52535.681 21/01/11,17:01:19,05,11,1, 11.8,1,1, -10.724, 10535.504, 160.771, 52535.743 21/01/11,17:01:19,06,11,1, 11.8,1,1, -10.724, 10535.491, 160.740, 52535.741 21/01/11,17:01:19,07,11,1, 11.8,1,1, -10.724, 10535.496, 160.768, 52535.734 21/01/11,17:01:19,08,11,1, 11.8,1,1, -10.724, 10535.476, 160.726, 52535.689 21/01/11,17:01:19,09,11,1, 11.8,1,1, -10.724, 10535.503, 160.788, 52535.761 21/01/11,17:01:19,10,11,1, 11.8,1,1, -10.724, 10535.492, 160.769, 52535.756 21/01/11,17:01:19,11,11,1, 11.8,1,1, -10.724, 10535.492, 160.744, 52535.756 21/01/11,17:01:19,12,11,1, 11.8,1,1, -10.724, 10535.529, 160.780, 52535.764 21/01/11,17:01:19,13,11,1, 11.8,1,1, -10.724, 10535.506, 160.768, 52535.743 21/01/11,17:01:19,14,11,1, 11.8,1,1, -10.724, 10535.509, 160.743, 52535.739 21/01/11,17:01:19,15,11,1, 11.8,1,1, -10.724, 10535.511, 160.779, 52535.748 21/01/11,17:01:19,16,11,1, 11.8,1,1, -10.724, 10535.511, 160.745, 52535.702 21/01/11,17:01:19,17,11,1, 11.8,1,1, -10.724, 10535.514, 160.716, 52535.762 21/01/11,17:01:19,18,11,1, 11.8,1,1, -10.724, 10535.530, 160.777, 52535.752 21/01/11,17:01:19,19,11,1, 11.8,1,1, -10.724, 10535.496, 160.750, 52535.718 21/01/11,17:01:20,00,11,1, 11.8,1,1, -10.728, 10535.488, 160.750, 52535.718 21/01/11,17:01:20,01,11,1, 11.8,1,1, -10.728, 10535.531, 160.787, 52535.749 21/01/11,17:01:20,02,11,1, 11.8,1,1, -10.728, 10535.512, 160.719, 52535.700 21/01/11,17:01:20,03,11,1, 11.8,1,1, -10.728, 10535.498, 160.753, 52535.729 21/01/11,17:01:20,04,11,1, 11.8,1,1, -10.728, 10535.512, 160.771, 52535.689 21/01/11,17:01:20,05,11,1, 11.8,1,1, -10.728, 10535.524, 160.693, 52535.702 21/01/11,17:01:20,06,11,1, 11.8,1,1, -10.728, 10535.527, 160.724, 52535.722 21/01/11,17:01:20,07,11,1, 11.8,1,1, -10.728, 10535.512, 160.710, 52535.691 21/01/11,17:01:20,08,11,1, 11.8,1,1, -10.728, 10535.485, 160.719, 52535.685 21/01/11,17:01:20,09,11,1, 11.8,1,1, -10.728, 10535.510, 160.741, 52535.734 21/01/11,17:01:20,10,11,1, 11.8,1,1, -10.728, 10535.510, 160.741, 52535.685 21/01/11,17:01:20,11,11,1, 11.8,1,1, -10.728, 10535.499, 160.700, 52535.698 21/01/11,17:01:20,12,11,1, 11.8,1,1, -10.728, 10535.549, 160.742, 52535.703 21/01/11,17:01:20,13,11,1, 11.8,1,1, -10.728, 10535.507, 160.737, 52535.699 21/01/11,17:01:20,14,11,1, 11.8,1,1, -10.728, 10535.494, 160.693, 52535.693 21/01/11,17:01:20,15,11,1, 11.8,1,1, -10.728, 10535.541, 160.768, 52535.790 21/01/11,17:01:20,16,11,1, 11.8,1,1, -10.728, 10535.580, 160.704, 52535.512 21/01/11,17:01:20,17,11,1, 11.8,1,1, -10.728, 10535.497, 160.729, 52535.695 21/01/11,17:01:20,18,11,1, 11.8,1,1, -10.728, 10535.510, 160.730, 52535.755 21/01/11,17:01:20,19,11,1, 11.8,1,1, -10.728, 10535.502, 160.692, 52535.676 21/01/11,17:01:21,00,11,1, 11.9,1,1, -10.730, 10535.496, 160.692, 52535.676 21/01/11,17:01:21,01,11,1, 11.9,1,1, -10.730, 10535.516, 160.727, 52535.702 21/01/11,17:01:21,02,11,1, 11.9,1,1, -10.730, 10535.508, 160.715, 52535.678 21/01/11,17:01:21,03,11,1, 11.9,1,1, -10.730, 10535.507, 160.725, 52535.745 21/01/11,17:01:21,04,11,1, 11.9,1,1, -10.730, 10535.518, 160.715, 52535.664 21/01/11,17:01:21,05,11,1, 11.9,1,1, -10.730, 10535.519, 160.740, 52535.754 21/01/11,17:01:21,06,11,1, 11.9,1,1, -10.730, 10535.484, 160.704, 52535.617 21/01/11,17:01:21,07,11,1, 11.9,1,1, -10.730, 10535.485, 160.712, 52535.673 21/01/11,17:01:21,08,11,1, 11.9,1,1, -10.730, 10535.493, 160.722, 52535.687 21/01/11,17:01:21,09,11,1, 11.9,1,1, -10.730, 10535.501, 160.707, 52535.691 21/01/11,17:01:21,10,11,1, 11.9,1,1, -10.730, 10535.501, 160.736, 52535.696 21/01/11,17:01:21,11,11,1, 11.9,1,1, -10.730, 10535.493, 160.700, 52535.698 21/01/11,17:01:21,12,11,1, 11.9,1,1, -10.730, 10535.489, 160.690, 52535.670 21/01/11,17:01:21,13,11,1, 11.9,1,1, -10.730, 10535.502, 160.715, 52535.692 21/01/11,17:01:21,14,11,1, 11.9,1,1, -10.730, 10535.486, 160.685, 52535.642 21/01/11,17:01:21,15,11,1, 11.9,1,1, -10.730, 10535.494, 160.691, 52535.669 21/01/11,17:01:21,16,11,1, 11.9,1,1, -10.730, 10535.510, 160.710, 52535.650 21/01/11,17:01:21,17,11,1, 11.9,1,1, -10.730, 10535.490, 160.722, 52535.673 21/01/11,17:01:21,18,11,1, 11.9,1,1, -10.730, 10535.464, 160.730, 52535.675 21/01/11,17:01:21,19,11,1, 11.9,1,1, -10.730, 10535.480, 160.700, 52535.649 21/01/11,17:01:22,00,10,1, 11.8,1,1, -10.728, 10535.480, 160.700, 52535.649 21/01/11,17:01:22,01,10,1, 11.8,1,1, -10.728, 10535.506, 160.696, 52535.690 21/01/11,17:01:22,02,10,1, 11.8,1,1, -10.728, 10535.489, 160.705, 52535.671 21/01/11,17:01:22,03,10,1, 11.8,1,1, -10.728, 10535.492, 160.710, 52535.701 21/01/11,17:01:22,04,10,1, 11.8,1,1, -10.728, 10535.487, 160.702, 52535.712 21/01/11,17:01:22,05,10,1, 11.8,1,1, -10.728, 10535.482, 160.712, 52535.686 21/01/11,17:01:22,06,10,1, 11.8,1,1, -10.728, 10535.488, 160.689, 52535.662 21/01/11,17:01:22,07,10,1, 11.8,1,1, -10.728, 10535.478, 160.688, 52535.678 21/01/11,17:01:22,08,10,1, 11.8,1,1, -10.728, 10535.486, 160.676, 52535.681 21/01/11,17:01:22,09,10,1, 11.8,1,1, -10.728, 10535.467, 160.698, 52535.642 21/01/11,17:01:22,10,10,1, 11.8,1,1, -10.728, 10535.486, 160.698, 52535.644 21/01/11,17:01:22,11,10,1, 11.8,1,1, -10.728, 10535.482, 160.699, 52535.654 21/01/11,17:01:22,12,10,1, 11.8,1,1, -10.728, 10535.471, 160.688, 52535.627 21/01/11,17:01:22,13,10,1, 11.8,1,1, -10.728, 10535.464, 160.686, 52535.653 21/01/11,17:01:22,14,10,1, 11.8,1,1, -10.728, 10535.459, 160.693, 52535.689 21/01/11,17:01:22,15,10,1, 11.8,1,1, -10.728, 10535.469, 160.712, 52535.677 21/01/11,17:01:22,16,10,1, 11.8,1,1, -10.728, 10535.494, 160.682, 52535.691 21/01/11,17:01:22,17,10,1, 11.8,1,1, -10.728, 10535.462, 160.669, 52535.660 21/01/11,17:01:22,18,10,1, 11.8,1,1, -10.728, 10535.471, 160.673, 52535.634 21/01/11,17:01:22,19,10,1, 11.8,1,1, -10.728, 10535.469, 160.672, 52535.655 21/01/11,17:01:23,00,10,1, 11.9,1,1, -10.727, 10535.463, 160.672, 52535.655 21/01/11,17:01:23,01,10,1, 11.9,1,1, -10.727, 10535.472, 160.674, 52535.665 21/01/11,17:01:23,02,10,1, 11.9,1,1, -10.727, 10535.470, 160.648, 52535.629 21/01/11,17:01:23,03,10,1, 11.9,1,1, -10.727, 10535.466, 160.681, 52535.636 21/01/11,17:01:23,04,10,1, 11.9,1,1, -10.727, 10535.459, 160.665, 52535.606 21/01/11,17:01:23,05,10,1, 11.9,1,1, -10.727, 10535.485, 160.687, 52535.625 21/01/11,17:01:23,06,10,1, 11.9,1,1, -10.727, 10535.465, 160.720, 52535.626 21/01/11,17:01:23,07,10,1, 11.9,1,1, -10.727, 10535.463, 160.666, 52535.630 21/01/11,17:01:23,08,10,1, 11.9,1,1, -10.727, 10535.441, 160.665, 52535.565 21/01/11,17:01:23,09,10,1, 11.9,1,1, -10.727, 10535.442, 160.689, 52535.661 21/01/11,17:01:23,10,10,1, 11.9,1,1, -10.727, 10535.436, 160.675, 52535.650 21/01/11,17:01:23,11,10,1, 11.9,1,1, -10.727, 10535.435, 160.700, 52535.663 21/01/11,17:01:23,12,10,1, 11.9,1,1, -10.727, 10535.433, 160.667, 52535.655 21/01/11,17:01:23,13,10,1, 11.9,1,1, -10.727, 10535.429, 160.694, 52535.630 21/01/11,17:01:23,14,10,1, 11.9,1,1, -10.727, 10535.445, 160.701, 52535.664 21/01/11,17:01:23,15,10,1, 11.9,1,1, -10.727, 10535.446, 160.682, 52535.641 21/01/11,17:01:23,16,10,1, 11.9,1,1, -10.727, 10535.426, 160.683, 52535.610 21/01/11,17:01:23,17,10,1, 11.9,1,1, -10.727, 10535.411, 160.651, 52535.619 21/01/11,17:01:23,18,10,1, 11.9,1,1, -10.727, 10535.427, 160.688, 52535.636 21/01/11,17:01:23,19,10,1, 11.9,1,1, -10.727, 10535.404, 160.684, 52535.576 21/01/11,17:01:24,00,11,1, 11.8,1,1, -10.729, 10535.396, 160.684, 52535.576 21/01/11,17:01:24,01,11,1, 11.8,1,1, -10.729, 10535.444, 160.716, 52535.673 21/01/11,17:01:24,02,11,1, 11.8,1,1, -10.729, 10535.443, 160.651, 52535.480 21/01/11,17:01:24,03,11,1, 11.8,1,1, -10.729, 10535.440, 160.677, 52535.647 21/01/11,17:01:24,04,11,1, 11.8,1,1, -10.729, 10535.441, 160.700, 52535.652 21/01/11,17:01:24,05,11,1, 11.8,1,1, -10.729, 10535.428, 160.700, 52535.634 21/01/11,17:01:24,06,11,1, 11.8,1,1, -10.729, 10535.422, 160.693, 52535.622 21/01/11,17:01:24,07,11,1, 11.8,1,1, -10.729, 10535.389, 160.649, 52535.629 21/01/11,17:01:24,08,11,1, 11.8,1,1, -10.729, 10535.407, 160.725, 52535.680 21/01/11,17:01:24,09,11,1, 11.8,1,1, -10.729, 10535.410, 160.720, 52535.661 21/01/11,17:01:24,10,11,1, 11.8,1,1, -10.729, 10535.371, 160.647, 52535.602 21/01/11,17:01:24,11,11,1, 11.8,1,1, -10.729, 10535.408, 160.709, 52535.641 21/01/11,17:01:24,12,11,1, 11.8,1,1, -10.729, 10535.425, 160.718, 52535.670 21/01/11,17:01:24,13,11,1, 11.8,1,1, -10.729, 10535.408, 160.698, 52535.618 21/01/11,17:01:24,14,11,1, 11.8,1,1, -10.729, 10535.378, 160.669, 52535.654 21/01/11,17:01:24,15,11,1, 11.8,1,1, -10.729, 10535.376, 160.673, 52535.635 21/01/11,17:01:24,16,11,1, 11.8,1,1, -10.729, 10535.415, 160.736, 52535.715 21/01/11,17:01:24,17,11,1, 11.8,1,1, -10.729, 10535.388, 160.697, 52535.616 21/01/11,17:01:24,18,11,1, 11.8,1,1, -10.729, 10535.370, 160.680, 52535.598 21/01/11,17:01:24,19,11,1, 11.8,1,1, -10.729, 10535.405, 160.697, 52535.662 21/01/11,17:01:25,00,10,1, 11.9,1,1, -10.727, 10535.405, 160.697, 52535.662 21/01/11,17:01:25,01,10,1, 11.9,1,1, -10.727, 10535.370, 160.722, 52535.590 21/01/11,17:01:25,02,10,1, 11.9,1,1, -10.727, 10535.365, 160.653, 52535.606 21/01/11,17:01:25,03,10,1, 11.9,1,1, -10.727, 10535.390, 160.734, 52535.668 21/01/11,17:01:25,04,10,1, 11.9,1,1, -10.727, 10535.388, 160.752, 52535.636 21/01/11,17:01:25,05,10,1, 11.9,1,1, -10.727, 10535.335, 160.682, 52535.621 21/01/11,17:01:25,06,10,1, 11.9,1,1, -10.727, 10535.375, 160.708, 52535.619 21/01/11,17:01:25,07,10,1, 11.9,1,1, -10.727, 10535.364, 160.729, 52535.622 21/01/11,17:01:25,08,10,1, 11.9,1,1, -10.727, 10535.372, 160.730, 52535.644 21/01/11,17:01:25,09,10,1, 11.9,1,1, -10.727, 10535.357, 160.763, 52535.636 21/01/11,17:01:25,10,10,1, 11.9,1,1, -10.727, 10535.351, 160.709, 52535.614 21/01/11,17:01:25,11,10,1, 11.9,1,1, -10.727, 10535.373, 160.791, 52535.691 21/01/11,17:01:25,12,10,1, 11.9,1,1, -10.727, 10535.376, 160.722, 52535.640 21/01/11,17:01:25,13,10,1, 11.9,1,1, -10.727, 10535.363, 160.719, 52535.607 21/01/11,17:01:25,14,10,1, 11.9,1,1, -10.727, 10535.345, 160.759, 52535.654 21/01/11,17:01:25,15,10,1, 11.9,1,1, -10.727, 10535.319, 160.706, 52535.583 21/01/11,17:01:25,16,10,1, 11.9,1,1, -10.727, 10535.351, 160.756, 52535.653 21/01/11,17:01:25,17,10,1, 11.9,1,1, -10.727, 10535.312, 160.732, 52535.624 21/01/11,17:01:25,18,10,1, 11.9,1,1, -10.727, 10535.334, 160.740, 52535.616 21/01/11,17:01:25,19,10,1, 11.9,1,1, -10.727, 10535.350, 160.823, 52535.666 21/01/11,17:01:26,00,11,1, 11.9,1,1, -10.735, 10535.346, 160.823, 52535.666 21/01/11,17:01:26,01,11,1, 11.9,1,1, -10.735, 10535.325, 160.807, 52535.641 21/01/11,17:01:26,02,11,1, 11.9,1,1, -10.735, 10535.312, 160.762, 52535.589 21/01/11,17:01:26,03,11,1, 11.9,1,1, -10.735, 10535.317, 160.756, 52535.592 21/01/11,17:01:26,04,11,1, 11.9,1,1, -10.735, 10535.341, 160.793, 52535.683 21/01/11,17:01:26,05,11,1, 11.9,1,1, -10.735, 10535.292, 160.719, 52535.615 21/01/11,17:01:26,06,11,1, 11.9,1,1, -10.735, 10535.330, 160.831, 52535.652 21/01/11,17:01:26,07,11,1, 11.9,1,1, -10.735, 10535.296, 160.779, 52535.628 21/01/11,17:01:26,08,11,1, 11.9,1,1, -10.735, 10535.329, 160.794, 52535.639 21/01/11,17:01:26,09,11,1, 11.9,1,1, -10.735, 10535.313, 160.817, 52535.679 21/01/11,17:01:26,10,11,1, 11.9,1,1, -10.735, 10535.260, 160.759, 52535.602 21/01/11,17:01:26,11,11,1, 11.9,1,1, -10.735, 10535.300, 160.832, 52535.646 21/01/11,17:01:26,12,11,1, 11.9,1,1, -10.735, 10535.292, 160.806, 52535.581 21/01/11,17:01:26,13,11,1, 11.9,1,1, -10.735, 10535.330, 160.821, 52535.644 21/01/11,17:01:26,14,11,1, 11.9,1,1, -10.735, 10535.314, 160.829, 52535.674 21/01/11,17:01:26,15,11,1, 11.9,1,1, -10.735, 10535.288, 160.776, 52535.599 21/01/11,17:01:26,16,11,1, 11.9,1,1, -10.735, 10535.325, 160.874, 52535.683 21/01/11,17:01:26,17,11,1, 11.9,1,1, -10.735, 10535.297, 160.805, 52535.642 21/01/11,17:01:26,18,11,1, 11.9,1,1, -10.735, 10535.296, 160.833, 52535.653 21/01/11,17:01:26,19,11,1, 11.9,1,1, -10.735, 10535.301, 160.862, 52535.649 21/01/11,17:01:27,00,11,1, 11.8,1,1, -10.730, 10535.296, 160.862, 52535.649 21/01/11,17:01:27,01,11,1, 11.8,1,1, -10.730, 10535.316, 160.835, 52535.658 21/01/11,17:01:27,02,11,1, 11.8,1,1, -10.730, 10535.281, 160.762, 52535.566 21/01/11,17:01:27,03,11,1, 11.8,1,1, -10.730, 10535.250, 160.859, 52535.614 21/01/11,17:01:27,04,11,1, 11.8,1,1, -10.730, 10535.274, 160.840, 52535.740 21/01/11,17:01:27,05,11,1, 11.8,1,1, -10.730, 10535.239, 160.837, 52535.617 21/01/11,17:01:27,06,11,1, 11.8,1,1, -10.730, 10535.235, 160.836, 52535.645 21/01/11,17:01:27,07,11,1, 11.8,1,1, -10.730, 10535.251, 160.827, 52535.641 21/01/11,17:01:27,08,11,1, 11.8,1,1, -10.730, 10535.258, 160.840, 52535.600 21/01/11,17:01:27,09,11,1, 11.8,1,1, -10.730, 10535.263, 160.833, 52535.621 21/01/11,17:01:27,10,11,1, 11.8,1,1, -10.730, 10535.293, 160.787, 52535.613 21/01/11,17:01:27,11,11,1, 11.8,1,1, -10.730, 10535.319, 160.872, 52535.682 21/01/11,17:01:27,12,11,1, 11.8,1,1, -10.730, 10535.266, 160.826, 52535.743 21/01/11,17:01:27,13,11,1, 11.8,1,1, -10.730, 10535.284, 160.858, 52535.628 21/01/11,17:01:27,14,11,1, 11.8,1,1, -10.730, 10535.312, 160.858, 52535.689 21/01/11,17:01:27,15,11,1, 11.8,1,1, -10.730, 10535.261, 160.849, 52535.649 21/01/11,17:01:27,16,11,1, 11.8,1,1, -10.730, 10535.287, 160.896, 52535.672 21/01/11,17:01:27,17,11,1, 11.8,1,1, -10.730, 10535.266, 160.845, 52535.682 21/01/11,17:01:27,18,11,1, 11.8,1,1, -10.730, 10535.265, 160.880, 52535.632 21/01/11,17:01:27,19,11,1, 11.8,1,1, -10.730, 10535.287, 160.864, 52535.615 21/01/11,17:01:28,00,11,1, 11.9,1,1, -10.727, 10535.280, 160.864, 52535.615 21/01/11,17:01:28,01,11,1, 11.9,1,1, -10.727, 10535.254, 160.906, 52535.581 21/01/11,17:01:28,02,11,1, 11.9,1,1, -10.727, 10535.276, 160.845, 52535.578 21/01/11,17:01:28,03,11,1, 11.9,1,1, -10.727, 10535.271, 160.888, 52535.600 21/01/11,17:01:28,04,11,1, 11.9,1,1, -10.727, 10535.273, 160.894, 52535.647 21/01/11,17:01:28,05,11,1, 11.9,1,1, -10.727, 10535.278, 160.892, 52535.622 21/01/11,17:01:28,06,11,1, 11.9,1,1, -10.727, 10535.263, 160.933, 52535.638 21/01/11,17:01:28,07,11,1, 11.9,1,1, -10.727, 10535.268, 160.924, 52535.641 21/01/11,17:01:28,08,11,1, 11.9,1,1, -10.727, 10535.277, 160.933, 52535.601 21/01/11,17:01:28,09,11,1, 11.9,1,1, -10.727, 10535.280, 160.913, 52535.607 21/01/11,17:01:28,10,11,1, 11.9,1,1, -10.727, 10535.283, 160.927, 52535.871 21/01/11,17:01:28,11,11,1, 11.9,1,1, -10.727, 10535.285, 160.919, 52535.523 21/01/11,17:01:28,12,11,1, 11.9,1,1, -10.727, 10535.273, 160.902, 52535.505 21/01/11,17:01:28,13,11,1, 11.9,1,1, -10.727, 10535.297, 160.915, 52535.567 21/01/11,17:01:28,14,11,1, 11.9,1,1, -10.727, 10535.290, 160.932, 52535.613 21/01/11,17:01:28,15,11,1, 11.9,1,1, -10.727, 10535.293, 160.911, 52535.593 21/01/11,17:01:28,16,11,1, 11.9,1,1, -10.727, 10535.312, 160.955, 52535.609 21/01/11,17:01:28,17,11,1, 11.9,1,1, -10.727, 10535.287, 160.950, 52535.607 21/01/11,17:01:28,18,11,1, 11.9,1,1, -10.727, 10535.310, 160.949, 52535.589 21/01/11,17:01:28,19,11,1, 11.9,1,1, -10.727, 10535.261, 160.948, 52535.635 21/01/11,17:01:29,00,11,1, 11.9,1,1, -10.728, 10535.254, 160.948, 52535.635 21/01/11,17:01:29,01,11,1, 11.9,1,1, -10.728, 10535.311, 160.978, 52535.618 21/01/11,17:01:29,02,11,1, 11.9,1,1, -10.728, 10535.303, 160.980, 52535.642 21/01/11,17:01:29,03,11,1, 11.9,1,1, -10.728, 10535.286, 160.974, 52535.619 21/01/11,17:01:29,04,11,1, 11.9,1,1, -10.728, 10535.308, 160.958, 52535.606 21/01/11,17:01:29,05,11,1, 11.9,1,1, -10.728, 10535.316, 160.961, 52535.591 21/01/11,17:01:29,06,11,1, 11.9,1,1, -10.728, 10535.295, 160.975, 52535.651 21/01/11,17:01:29,07,11,1, 11.9,1,1, -10.728, 10535.312, 160.974, 52535.607 21/01/11,17:01:29,08,11,1, 11.9,1,1, -10.728, 10535.304, 160.988, 52535.664 21/01/11,17:01:29,09,11,1, 11.9,1,1, -10.728, 10535.302, 160.997, 52535.647 21/01/11,17:01:29,10,11,1, 11.9,1,1, -10.728, 10535.312, 160.992, 52535.592 21/01/11,17:01:29,11,11,1, 11.9,1,1, -10.728, 10535.323, 161.015, 52535.656 21/01/11,17:01:29,12,11,1, 11.9,1,1, -10.728, 10535.313, 160.983, 52535.680 21/01/11,17:01:29,13,11,1, 11.9,1,1, -10.728, 10535.313, 160.998, 52535.626 21/01/11,17:01:29,14,11,1, 11.9,1,1, -10.728, 10535.326, 161.000, 52535.668 21/01/11,17:01:29,15,11,1, 11.9,1,1, -10.728, 10535.277, 160.994, 52535.622 21/01/11,17:01:29,16,11,1, 11.9,1,1, -10.728, 10535.328, 160.981, 52535.663 21/01/11,17:01:29,17,11,1, 11.9,1,1, -10.728, 10535.323, 160.991, 52535.648 21/01/11,17:01:29,18,11,1, 11.9,1,1, -10.728, 10535.314, 160.991, 52535.660 21/01/11,17:01:29,19,11,1, 11.9,1,1, -10.728, 10535.340, 161.004, 52535.658 21/01/11,17:01:30,00,11,1, 11.9,1,1, -10.733, 10535.338, 161.004, 52535.658 21/01/11,17:01:30,01,11,1, 11.9,1,1, -10.733, 10535.328, 161.004, 52535.614 21/01/11,17:01:30,02,11,1, 11.9,1,1, -10.733, 10535.303, 160.994, 52535.607 21/01/11,17:01:30,03,11,1, 11.9,1,1, -10.733, 10535.318, 161.008, 52535.580 21/01/11,17:01:30,04,11,1, 11.9,1,1, -10.733, 10535.326, 161.015, 52535.635 21/01/11,17:01:30,05,11,1, 11.9,1,1, -10.733, 10535.336, 160.998, 52535.589 21/01/11,17:01:30,06,11,1, 11.9,1,1, -10.733, 10535.359, 161.032, 52535.621 21/01/11,17:01:30,07,11,1, 11.9,1,1, -10.733, 10535.344, 161.010, 52535.623 21/01/11,17:01:30,08,11,1, 11.9,1,1, -10.733, 10535.321, 161.028, 52535.617 21/01/11,17:01:30,09,11,1, 11.9,1,1, -10.733, 10535.300, 161.041, 52535.621 21/01/11,17:01:30,10,11,1, 11.9,1,1, -10.733, 10535.334, 161.043, 52535.554 21/01/11,17:01:30,11,11,1, 11.9,1,1, -10.733, 10535.337, 161.061, 52535.605 21/01/11,17:01:30,12,11,1, 11.9,1,1, -10.733, 10535.335, 161.058, 52535.598 21/01/11,17:01:30,13,11,1, 11.9,1,1, -10.733, 10535.325, 161.049, 52535.543 21/01/11,17:01:30,14,11,1, 11.9,1,1, -10.733, 10535.337, 161.077, 52535.656 21/01/11,17:01:30,15,11,1, 11.9,1,1, -10.733, 10535.322, 161.035, 52535.603 21/01/11,17:01:30,16,11,1, 11.9,1,1, -10.733, 10535.366, 161.073, 52535.601 21/01/11,17:01:30,17,11,1, 11.9,1,1, -10.733, 10535.333, 161.097, 52535.631 21/01/11,17:01:30,18,11,1, 11.9,1,1, -10.733, 10535.307, 161.049, 52535.598 21/01/11,17:01:30,19,11,1, 11.9,1,1, -10.733, 10535.330, 161.062, 52535.599 21/01/11,17:01:31,00,11,1, 11.8,1,1, -10.729, 10535.330, 161.062, 52535.599 21/01/11,17:01:31,01,11,1, 11.8,1,1, -10.729, 10535.308, 161.085, 52535.595 21/01/11,17:01:31,02,11,1, 11.8,1,1, -10.729, 10535.292, 161.080, 52535.592 21/01/11,17:01:31,03,11,1, 11.8,1,1, -10.729, 10535.304, 161.085, 52535.640 21/01/11,17:01:31,04,11,1, 11.8,1,1, -10.729, 10535.304, 161.100, 52535.631 21/01/11,17:01:31,05,11,1, 11.8,1,1, -10.729, 10535.292, 161.088, 52535.603 21/01/11,17:01:31,06,11,1, 11.8,1,1, -10.729, 10535.299, 161.117, 52535.630 21/01/11,17:01:31,07,11,1, 11.8,1,1, -10.729, 10535.313, 161.108, 52535.652 21/01/11,17:01:31,08,11,1, 11.8,1,1, -10.729, 10535.308, 161.121, 52535.620 21/01/11,17:01:31,09,11,1, 11.8,1,1, -10.729, 10535.311, 161.110, 52535.652 21/01/11,17:01:31,10,11,1, 11.8,1,1, -10.729, 10535.295, 161.108, 52535.593 21/01/11,17:01:31,11,11,1, 11.8,1,1, -10.729, 10535.313, 161.118, 52535.634 21/01/11,17:01:31,12,11,1, 11.8,1,1, -10.729, 10535.333, 161.134, 52535.633 21/01/11,17:01:31,13,11,1, 11.8,1,1, -10.729, 10535.286, 161.112, 52535.589 21/01/11,17:01:31,14,11,1, 11.8,1,1, -10.729, 10535.301, 161.143, 52535.657 21/01/11,17:01:31,15,11,1, 11.8,1,1, -10.729, 10535.294, 161.114, 52535.599 21/01/11,17:01:31,16,11,1, 11.8,1,1, -10.729, 10535.283, 161.150, 52535.626 21/01/11,17:01:31,17,11,1, 11.8,1,1, -10.729, 10535.300, 161.157, 52535.617 21/01/11,17:01:31,18,11,1, 11.8,1,1, -10.729, 10535.282, 161.144, 52535.600 21/01/11,17:01:31,19,11,1, 11.8,1,1, -10.729, 10535.287, 161.155, 52535.642 21/01/11,17:01:32,00,10,1, 11.8,1,1, -10.731, 10535.280, 161.155, 52535.642 21/01/11,17:01:32,01,10,1, 11.8,1,1, -10.731, 10535.285, 161.173, 52535.626 21/01/11,17:01:32,02,10,1, 11.8,1,1, -10.731, 10535.305, 161.154, 52535.394 21/01/11,17:01:32,03,10,1, 11.8,1,1, -10.731, 10535.313, 161.187, 52535.552 21/01/11,17:01:32,04,10,1, 11.8,1,1, -10.731, 10535.304, 161.175, 52535.582 21/01/11,17:01:32,05,10,1, 11.8,1,1, -10.731, 10535.297, 161.170, 52535.567 21/01/11,17:01:32,06,10,1, 11.8,1,1, -10.731, 10535.272, 161.160, 52535.612 21/01/11,17:01:32,07,10,1, 11.8,1,1, -10.731, 10535.275, 161.191, 52535.605 21/01/11,17:01:32,08,10,1, 11.8,1,1, -10.731, 10535.249, 161.166, 52535.608 21/01/11,17:01:32,09,10,1, 11.8,1,1, -10.731, 10535.231, 161.181, 52535.628 21/01/11,17:01:32,10,10,1, 11.8,1,1, -10.731, 10535.246, 161.190, 52535.557 21/01/11,17:01:32,11,10,1, 11.8,1,1, -10.731, 10535.265, 161.152, 52535.587 21/01/11,17:01:32,12,10,1, 11.8,1,1, -10.731, 10535.256, 161.178, 52535.596 21/01/11,17:01:32,13,10,1, 11.8,1,1, -10.731, 10535.289, 161.187, 52535.545 21/01/11,17:01:32,14,10,1, 11.8,1,1, -10.731, 10535.290, 161.218, 52535.633 21/01/11,17:01:32,15,10,1, 11.8,1,1, -10.731, 10535.290, 161.216, 52535.585 21/01/11,17:01:32,16,10,1, 11.8,1,1, -10.731, 10535.269, 161.223, 52535.594 21/01/11,17:01:32,17,10,1, 11.8,1,1, -10.731, 10535.263, 161.219, 52535.596 21/01/11,17:01:32,18,10,1, 11.8,1,1, -10.731, 10535.250, 161.207, 52535.569 21/01/11,17:01:32,19,10,1, 11.8,1,1, -10.731, 10535.256, 161.215, 52535.584 21/01/11,17:01:33,00,11,1, 11.9,1,1, -10.729, 10535.254, 161.215, 52535.584 21/01/11,17:01:33,01,11,1, 11.9,1,1, -10.729, 10535.264, 161.200, 52535.599 21/01/11,17:01:33,02,11,1, 11.9,1,1, -10.729, 10535.269, 161.235, 52535.616 21/01/11,17:01:33,03,11,1, 11.9,1,1, -10.729, 10535.239, 161.211, 52535.588 21/01/11,17:01:33,04,11,1, 11.9,1,1, -10.729, 10535.263, 161.239, 52535.540 21/01/11,17:01:33,05,11,1, 11.9,1,1, -10.729, 10535.252, 161.224, 52535.572 21/01/11,17:01:33,06,11,1, 11.9,1,1, -10.729, 10535.256, 161.238, 52535.582 21/01/11,17:01:33,07,11,1, 11.9,1,1, -10.729, 10535.266, 161.254, 52535.603 21/01/11,17:01:33,08,11,1, 11.9,1,1, -10.729, 10535.250, 161.231, 52535.581 21/01/11,17:01:33,09,11,1, 11.9,1,1, -10.729, 10535.248, 161.282, 52535.587 21/01/11,17:01:33,10,11,1, 11.9,1,1, -10.729, 10535.248, 161.276, 52535.574 21/01/11,17:01:33,11,11,1, 11.9,1,1, -10.729, 10535.241, 161.262, 52535.556 21/01/11,17:01:33,12,11,1, 11.9,1,1, -10.729, 10535.263, 161.298, 52535.630 21/01/11,17:01:33,13,11,1, 11.9,1,1, -10.729, 10535.246, 161.265, 52535.593 21/01/11,17:01:33,14,11,1, 11.9,1,1, -10.729, 10535.260, 161.296, 52535.619 21/01/11,17:01:33,15,11,1, 11.9,1,1, -10.729, 10535.242, 161.290, 52535.597 21/01/11,17:01:33,16,11,1, 11.9,1,1, -10.729, 10535.226, 161.303, 52535.630 21/01/11,17:01:33,17,11,1, 11.9,1,1, -10.729, 10535.259, 161.307, 52535.622 21/01/11,17:01:33,18,11,1, 11.9,1,1, -10.729, 10535.251, 161.294, 52535.582 21/01/11,17:01:33,19,11,1, 11.9,1,1, -10.729, 10535.269, 161.345, 52535.640 21/01/11,17:01:34,00,11,1, 11.8,1,1, -10.729, 10535.263, 161.345, 52535.640 21/01/11,17:01:34,01,11,1, 11.8,1,1, -10.729, 10535.236, 161.321, 52535.642 21/01/11,17:01:34,02,11,1, 11.8,1,1, -10.729, 10535.265, 161.324, 52535.635 21/01/11,17:01:34,03,11,1, 11.8,1,1, -10.729, 10535.220, 161.312, 52535.785 21/01/11,17:01:34,04,11,1, 11.8,1,1, -10.729, 10535.330, 161.333, 52535.587 21/01/11,17:01:34,05,11,1, 11.8,1,1, -10.729, 10535.276, 161.292, 52535.488 21/01/11,17:01:34,06,11,1, 11.8,1,1, -10.729, 10535.267, 161.323, 52535.522 21/01/11,17:01:34,07,11,1, 11.8,1,1, -10.729, 10535.254, 161.350, 52535.589 21/01/11,17:01:34,08,11,1, 11.8,1,1, -10.729, 10535.244, 161.333, 52535.601 21/01/11,17:01:34,09,11,1, 11.8,1,1, -10.729, 10535.254, 161.349, 52535.633 21/01/11,17:01:34,10,11,1, 11.8,1,1, -10.729, 10535.240, 161.330, 52535.561 21/01/11,17:01:34,11,11,1, 11.8,1,1, -10.729, 10535.232, 161.370, 52535.628 21/01/11,17:01:34,12,11,1, 11.8,1,1, -10.729, 10535.251, 161.352, 52535.617 21/01/11,17:01:34,13,11,1, 11.8,1,1, -10.729, 10535.249, 161.348, 52535.587 21/01/11,17:01:34,14,11,1, 11.8,1,1, -10.729, 10535.237, 161.377, 52535.652 21/01/11,17:01:34,15,11,1, 11.8,1,1, -10.729, 10535.259, 161.367, 52535.634 21/01/11,17:01:34,16,11,1, 11.8,1,1, -10.729, 10535.249, 161.393, 52535.638 21/01/11,17:01:34,17,11,1, 11.8,1,1, -10.729, 10535.228, 161.399, 52535.575 21/01/11,17:01:34,18,11,1, 11.8,1,1, -10.729, 10535.238, 161.389, 52535.605 21/01/11,17:01:34,19,11,1, 11.8,1,1, -10.729, 10535.246, 161.408, 52535.614 21/01/11,17:01:35,00,11,1, 11.8,1,1, -10.728, 10535.246, 161.408, 52535.614 21/01/11,17:01:35,01,11,1, 11.8,1,1, -10.728, 10535.238, 161.411, 52535.625 21/01/11,17:01:35,02,11,1, 11.8,1,1, -10.728, 10535.237, 161.437, 52535.634 21/01/11,17:01:35,03,11,1, 11.8,1,1, -10.728, 10535.211, 161.433, 52535.673 21/01/11,17:01:35,04,11,1, 11.8,1,1, -10.728, 10535.256, 161.450, 52535.619 21/01/11,17:01:35,05,11,1, 11.8,1,1, -10.728, 10535.237, 161.444, 52535.617 21/01/11,17:01:35,06,11,1, 11.8,1,1, -10.728, 10535.234, 161.469, 52535.625 21/01/11,17:01:35,07,11,1, 11.8,1,1, -10.728, 10535.212, 161.470, 52535.642 21/01/11,17:01:35,08,11,1, 11.8,1,1, -10.728, 10535.220, 161.447, 52535.647 21/01/11,17:01:35,09,11,1, 11.8,1,1, -10.728, 10535.214, 161.459, 52535.632 21/01/11,17:01:35,10,11,1, 11.8,1,1, -10.728, 10535.218, 161.454, 52535.573 21/01/11,17:01:35,11,11,1, 11.8,1,1, -10.728, 10535.237, 161.490, 52535.640 21/01/11,17:01:35,12,11,1, 11.8,1,1, -10.728, 10535.208, 161.454, 52535.607 21/01/11,17:01:35,13,11,1, 11.8,1,1, -10.728, 10535.227, 161.483, 52535.617 21/01/11,17:01:35,14,11,1, 11.8,1,1, -10.728, 10535.236, 161.513, 52535.603 21/01/11,17:01:35,15,11,1, 11.8,1,1, -10.728, 10535.210, 161.497, 52535.642 21/01/11,17:01:35,16,11,1, 11.8,1,1, -10.728, 10535.218, 161.505, 52535.649 21/01/11,17:01:35,17,11,1, 11.8,1,1, -10.728, 10535.226, 161.523, 52535.656 21/01/11,17:01:35,18,11,1, 11.8,1,1, -10.728, 10535.190, 161.505, 52535.610 21/01/11,17:01:35,19,11,1, 11.8,1,1, -10.728, 10535.201, 161.541, 52535.643 21/01/11,17:01:36,00,10,1, 11.8,1,1, -10.723, 10535.196, 161.541, 52535.643 21/01/11,17:01:36,01,10,1, 11.8,1,1, -10.723, 10535.191, 161.541, 52535.647 21/01/11,17:01:36,02,10,1, 11.8,1,1, -10.723, 10535.197, 161.521, 52535.604 21/01/11,17:01:36,03,10,1, 11.8,1,1, -10.723, 10535.191, 161.524, 52535.631 21/01/11,17:01:36,04,10,1, 11.8,1,1, -10.723, 10535.186, 161.578, 52535.675 21/01/11,17:01:36,05,10,1, 11.8,1,1, -10.723, 10535.198, 161.571, 52535.896 21/01/11,17:01:36,06,10,1, 11.8,1,1, -10.723, 10535.203, 161.549, 52535.561 21/01/11,17:01:36,07,10,1, 11.8,1,1, -10.723, 10535.167, 161.577, 52535.552 21/01/11,17:01:36,08,10,1, 11.8,1,1, -10.723, 10535.205, 161.600, 52535.492 21/01/11,17:01:36,09,10,1, 11.8,1,1, -10.723, 10535.155, 161.616, 52535.653 21/01/11,17:01:36,10,10,1, 11.8,1,1, -10.723, 10535.150, 161.588, 52535.664 21/01/11,17:01:36,11,10,1, 11.8,1,1, -10.723, 10535.153, 161.628, 52535.685 21/01/11,17:01:36,12,10,1, 11.8,1,1, -10.723, 10535.169, 161.607, 52535.691 21/01/11,17:01:36,13,10,1, 11.8,1,1, -10.723, 10535.140, 161.628, 52535.633 21/01/11,17:01:36,14,10,1, 11.8,1,1, -10.723, 10535.159, 161.631, 52535.701 21/01/11,17:01:36,15,10,1, 11.8,1,1, -10.723, 10535.155, 161.612, 52535.666 21/01/11,17:01:36,16,10,1, 11.8,1,1, -10.723, 10535.168, 161.672, 52535.679 21/01/11,17:01:36,17,10,1, 11.8,1,1, -10.723, 10535.144, 161.635, 52535.666 21/01/11,17:01:36,18,10,1, 11.8,1,1, -10.723, 10535.116, 161.650, 52535.697 21/01/11,17:01:36,19,10,1, 11.8,1,1, -10.723, 10535.126, 161.643, 52535.669 21/01/11,17:01:37,00,10,1, 11.9,1,1, -10.730, 10535.121, 161.643, 52535.669 21/01/11,17:01:37,01,10,1, 11.9,1,1, -10.730, 10535.143, 161.698, 52535.670 21/01/11,17:01:37,02,10,1, 11.9,1,1, -10.730, 10535.146, 161.672, 52535.606 21/01/11,17:01:37,03,10,1, 11.9,1,1, -10.730, 10535.116, 161.685, 52535.743 21/01/11,17:01:37,04,10,1, 11.9,1,1, -10.730, 10535.126, 161.706, 52535.672 21/01/11,17:01:37,05,10,1, 11.9,1,1, -10.730, 10535.099, 161.715, 52535.639 21/01/11,17:01:37,06,10,1, 11.9,1,1, -10.730, 10535.090, 161.735, 52535.673 21/01/11,17:01:37,07,10,1, 11.9,1,1, -10.730, 10535.102, 161.708, 52535.665 21/01/11,17:01:37,08,10,1, 11.9,1,1, -10.730, 10535.076, 161.709, 52535.736 21/01/11,17:01:37,09,10,1, 11.9,1,1, -10.730, 10535.072, 161.774, 52535.703 21/01/11,17:01:37,10,10,1, 11.9,1,1, -10.730, 10535.087, 161.724, 52535.652 21/01/11,17:01:37,11,10,1, 11.9,1,1, -10.730, 10535.081, 161.770, 52535.689 21/01/11,17:01:37,12,10,1, 11.9,1,1, -10.730, 10535.069, 161.748, 52535.678 21/01/11,17:01:37,13,10,1, 11.9,1,1, -10.730, 10535.079, 161.735, 52535.562 21/01/11,17:01:37,14,10,1, 11.9,1,1, -10.730, 10535.089, 161.772, 52535.680 21/01/11,17:01:37,15,10,1, 11.9,1,1, -10.730, 10535.067, 161.771, 52535.645 21/01/11,17:01:37,16,10,1, 11.9,1,1, -10.730, 10535.059, 161.811, 52535.708 21/01/11,17:01:37,17,10,1, 11.9,1,1, -10.730, 10535.064, 161.792, 52535.683 21/01/11,17:01:37,18,10,1, 11.9,1,1, -10.730, 10535.063, 161.804, 52535.710 21/01/11,17:01:37,19,10,1, 11.9,1,1, -10.730, 10535.039, 161.844, 52535.700 21/01/11,17:01:38,00,11,1, 11.9,1,1, -10.727, 10535.038, 161.844, 52535.700 21/01/11,17:01:38,01,11,1, 11.9,1,1, -10.727, 10535.021, 161.867, 52535.714 21/01/11,17:01:38,02,11,1, 11.9,1,1, -10.727, 10535.035, 161.853, 52535.684 21/01/11,17:01:38,03,11,1, 11.9,1,1, -10.727, 10535.022, 161.840, 52535.695 21/01/11,17:01:38,04,11,1, 11.9,1,1, -10.727, 10535.038, 161.872, 52535.669 21/01/11,17:01:38,05,11,1, 11.9,1,1, -10.727, 10535.047, 161.862, 52535.667 21/01/11,17:01:38,06,11,1, 11.9,1,1, -10.727, 10535.041, 161.869, 52535.684 21/01/11,17:01:38,07,11,1, 11.9,1,1, -10.727, 10535.031, 161.866, 52535.620 21/01/11,17:01:38,08,11,1, 11.9,1,1, -10.727, 10535.026, 161.882, 52535.696 21/01/11,17:01:38,09,11,1, 11.9,1,1, -10.727, 10535.032, 161.865, 52535.697 21/01/11,17:01:38,10,11,1, 11.9,1,1, -10.727, 10534.998, 161.881, 52535.676 21/01/11,17:01:38,11,11,1, 11.9,1,1, -10.727, 10535.034, 161.904, 52535.716 21/01/11,17:01:38,12,11,1, 11.9,1,1, -10.727, 10535.019, 161.887, 52535.675 21/01/11,17:01:38,13,11,1, 11.9,1,1, -10.727, 10535.000, 161.897, 52535.687 21/01/11,17:01:38,14,11,1, 11.9,1,1, -10.727, 10535.006, 161.903, 52535.696 21/01/11,17:01:38,15,11,1, 11.9,1,1, -10.727, 10535.012, 161.903, 52535.681 21/01/11,17:01:38,16,11,1, 11.9,1,1, -10.727, 10535.003, 161.932, 52535.725 21/01/11,17:01:38,17,11,1, 11.9,1,1, -10.727, 10534.995, 161.939, 52535.697 21/01/11,17:01:38,18,11,1, 11.9,1,1, -10.727, 10535.009, 161.943, 52535.706 21/01/11,17:01:38,19,11,1, 11.9,1,1, -10.727, 10534.991, 161.960, 52535.709 21/01/11,17:01:39,00,11,1, 11.9,1,1, -10.728, 10534.987, 161.960, 52535.709 21/01/11,17:01:39,01,11,1, 11.9,1,1, -10.728, 10534.983, 161.983, 52535.784 21/01/11,17:01:39,02,11,1, 11.9,1,1, -10.728, 10534.992, 161.961, 52535.790 21/01/11,17:01:39,03,11,1, 11.9,1,1, -10.728, 10534.982, 161.993, 52535.770 21/01/11,17:01:39,04,11,1, 11.9,1,1, -10.728, 10535.012, 161.981, 52535.727 21/01/11,17:01:39,05,11,1, 11.9,1,1, -10.728, 10534.987, 161.985, 52535.697 21/01/11,17:01:39,06,11,1, 11.9,1,1, -10.728, 10534.967, 161.985, 52535.707 21/01/11,17:01:39,07,11,1, 11.9,1,1, -10.728, 10534.979, 161.993, 52535.701 21/01/11,17:01:39,08,11,1, 11.9,1,1, -10.728, 10534.977, 162.034, 52535.681 21/01/11,17:01:39,09,11,1, 11.9,1,1, -10.728, 10534.966, 162.017, 52535.708 21/01/11,17:01:39,10,11,1, 11.9,1,1, -10.728, 10534.987, 162.019, 52535.710 21/01/11,17:01:39,11,11,1, 11.9,1,1, -10.728, 10534.972, 162.031, 52535.675 21/01/11,17:01:39,12,11,1, 11.9,1,1, -10.728, 10534.967, 162.055, 52535.738 21/01/11,17:01:39,13,11,1, 11.9,1,1, -10.728, 10534.915, 162.058, 52535.736 21/01/11,17:01:39,14,11,1, 11.9,1,1, -10.728, 10534.979, 162.065, 52535.760 21/01/11,17:01:39,15,11,1, 11.9,1,1, -10.728, 10534.942, 162.068, 52535.688 21/01/11,17:01:39,16,11,1, 11.9,1,1, -10.728, 10534.964, 162.102, 52535.713 21/01/11,17:01:39,17,11,1, 11.9,1,1, -10.728, 10534.916, 162.080, 52535.954 21/01/11,17:01:39,18,11,1, 11.9,1,1, -10.728, 10534.946, 162.093, 52535.749 21/01/11,17:01:39,19,11,1, 11.9,1,1, -10.728, 10534.956, 162.091, 52535.709 21/01/11,17:01:40,00,11,1, 11.8,1,1, -10.728, 10534.954, 162.091, 52535.709 21/01/11,17:01:40,01,11,1, 11.8,1,1, -10.728, 10534.932, 162.107, 52535.729 21/01/11,17:01:40,02,11,1, 11.8,1,1, -10.728, 10534.937, 162.114, 52535.685 21/01/11,17:01:40,03,11,1, 11.8,1,1, -10.728, 10534.945, 162.142, 52535.713 21/01/11,17:01:40,04,11,1, 11.8,1,1, -10.728, 10534.962, 162.160, 52535.724 21/01/11,17:01:40,05,11,1, 11.8,1,1, -10.728, 10534.910, 162.116, 52535.684 21/01/11,17:01:40,06,11,1, 11.8,1,1, -10.728, 10534.942, 162.156, 52535.739 21/01/11,17:01:40,07,11,1, 11.8,1,1, -10.728, 10534.919, 162.126, 52535.640 21/01/11,17:01:40,08,11,1, 11.8,1,1, -10.728, 10534.910, 162.158, 52535.730 21/01/11,17:01:40,09,11,1, 11.8,1,1, -10.728, 10534.933, 162.188, 52535.717 21/01/11,17:01:40,10,11,1, 11.8,1,1, -10.728, 10534.924, 162.187, 52535.713 21/01/11,17:01:40,11,11,1, 11.8,1,1, -10.728, 10534.955, 162.195, 52535.749 21/01/11,17:01:40,12,11,1, 11.8,1,1, -10.728, 10534.911, 162.192, 52535.682 21/01/11,17:01:40,13,11,1, 11.8,1,1, -10.728, 10534.916, 162.204, 52535.712 21/01/11,17:01:40,14,11,1, 11.8,1,1, -10.728, 10534.932, 162.201, 52535.710 21/01/11,17:01:40,15,11,1, 11.8,1,1, -10.728, 10534.948, 162.219, 52535.754 21/01/11,17:01:40,16,11,1, 11.8,1,1, -10.728, 10534.931, 162.250, 52535.739 21/01/11,17:01:40,17,11,1, 11.8,1,1, -10.728, 10534.932, 162.252, 52535.713 21/01/11,17:01:40,18,11,1, 11.8,1,1, -10.728, 10534.939, 162.244, 52535.705 21/01/11,17:01:40,19,11,1, 11.8,1,1, -10.728, 10534.920, 162.243, 52535.723 21/01/11,17:01:41,00,11,1, 11.9,1,1, -10.728, 10534.912, 162.243, 52535.723 21/01/11,17:01:41,01,11,1, 11.9,1,1, -10.728, 10534.902, 162.262, 52535.751 21/01/11,17:01:41,02,11,1, 11.9,1,1, -10.728, 10534.912, 162.243, 52535.704 21/01/11,17:01:41,03,11,1, 11.9,1,1, -10.728, 10534.945, 162.275, 52535.799 21/01/11,17:01:41,04,11,1, 11.9,1,1, -10.728, 10534.901, 162.300, 52535.773 21/01/11,17:01:41,05,11,1, 11.9,1,1, -10.728, 10534.935, 162.240, 52535.724 21/01/11,17:01:41,06,11,1, 11.9,1,1, -10.728, 10534.938, 162.287, 52535.725 21/01/11,17:01:41,07,11,1, 11.9,1,1, -10.728, 10534.920, 162.287, 52535.744 21/01/11,17:01:41,08,11,1, 11.9,1,1, -10.728, 10534.913, 162.301, 52535.754 21/01/11,17:01:41,09,11,1, 11.9,1,1, -10.728, 10534.911, 162.323, 52535.722 21/01/11,17:01:41,10,11,1, 11.9,1,1, -10.728, 10534.885, 162.335, 52535.710 21/01/11,17:01:41,11,11,1, 11.9,1,1, -10.728, 10534.916, 162.334, 52535.774 21/01/11,17:01:41,12,11,1, 11.9,1,1, -10.728, 10534.905, 162.322, 52535.742 21/01/11,17:01:41,13,11,1, 11.9,1,1, -10.728, 10534.882, 162.371, 52535.924 21/01/11,17:01:41,14,11,1, 11.9,1,1, -10.728, 10534.915, 162.369, 52535.757 21/01/11,17:01:41,15,11,1, 11.9,1,1, -10.728, 10534.891, 162.356, 52535.774 21/01/11,17:01:41,16,11,1, 11.9,1,1, -10.728, 10534.891, 162.399, 52535.738 21/01/11,17:01:41,17,11,1, 11.9,1,1, -10.728, 10534.875, 162.404, 52535.761 21/01/11,17:01:41,18,11,1, 11.9,1,1, -10.728, 10534.855, 162.405, 52535.729 21/01/11,17:01:41,19,11,1, 11.9,1,1, -10.728, 10534.868, 162.420, 52535.751 21/01/11,17:01:42,00,11,1, 11.9,1,1, -10.728, 10534.862, 162.420, 52535.751 21/01/11,17:01:42,01,11,1, 11.9,1,1, -10.728, 10534.859, 162.429, 52535.740 21/01/11,17:01:42,02,11,1, 11.9,1,1, -10.728, 10534.868, 162.420, 52535.767 21/01/11,17:01:42,03,11,1, 11.9,1,1, -10.728, 10534.855, 162.454, 52535.762 21/01/11,17:01:42,04,11,1, 11.9,1,1, -10.728, 10534.893, 162.468, 52535.779 21/01/11,17:01:42,05,11,1, 11.9,1,1, -10.728, 10534.881, 162.462, 52535.764 21/01/11,17:01:42,06,11,1, 11.9,1,1, -10.728, 10534.870, 162.490, 52535.772 21/01/11,17:01:42,07,11,1, 11.9,1,1, -10.728, 10534.888, 162.502, 52535.866 21/01/11,17:01:42,08,11,1, 11.9,1,1, -10.728, 10534.828, 162.492, 52535.818 21/01/11,17:01:42,09,11,1, 11.9,1,1, -10.728, 10534.859, 162.508, 52535.847 21/01/11,17:01:42,10,11,1, 11.9,1,1, -10.728, 10534.842, 162.507, 52535.820 21/01/11,17:01:42,11,11,1, 11.9,1,1, -10.728, 10534.845, 162.526, 52535.764 21/01/11,17:01:42,12,11,1, 11.9,1,1, -10.728, 10534.861, 162.511, 52535.768 21/01/11,17:01:42,13,11,1, 11.9,1,1, -10.728, 10534.834, 162.536, 52535.772 21/01/11,17:01:42,14,11,1, 11.9,1,1, -10.728, 10534.863, 162.533, 52535.781 21/01/11,17:01:42,15,11,1, 11.9,1,1, -10.728, 10534.837, 162.536, 52535.742 21/01/11,17:01:42,16,11,1, 11.9,1,1, -10.728, 10534.841, 162.566, 52535.799 21/01/11,17:01:42,17,11,1, 11.9,1,1, -10.728, 10534.842, 162.551, 52535.813 21/01/11,17:01:42,18,11,1, 11.9,1,1, -10.728, 10534.866, 162.562, 52535.804 21/01/11,17:01:42,19,11,1, 11.9,1,1, -10.728, 10534.813, 162.548, 52535.810 21/01/11,17:01:43,00,11,1, 11.9,1,1, -10.731, 10534.812, 162.548, 52535.810 21/01/11,17:01:43,01,11,1, 11.9,1,1, -10.731, 10534.848, 162.599, 52535.825 21/01/11,17:01:43,02,11,1, 11.9,1,1, -10.731, 10534.841, 162.571, 52535.798 21/01/11,17:01:43,03,11,1, 11.9,1,1, -10.731, 10534.832, 162.626, 52535.814 21/01/11,17:01:43,04,11,1, 11.9,1,1, -10.731, 10534.842, 162.612, 52535.788 21/01/11,17:01:43,05,11,1, 11.9,1,1, -10.731, 10534.836, 162.599, 52535.802 21/01/11,17:01:43,06,11,1, 11.9,1,1, -10.731, 10534.829, 162.643, 52535.823 21/01/11,17:01:43,07,11,1, 11.9,1,1, -10.731, 10534.841, 162.618, 52535.821 21/01/11,17:01:43,08,11,1, 11.9,1,1, -10.731, 10534.826, 162.641, 52535.820 21/01/11,17:01:43,09,11,1, 11.9,1,1, -10.731, 10534.846, 162.635, 52535.805 21/01/11,17:01:43,10,11,1, 11.9,1,1, -10.731, 10534.840, 162.633, 52535.768 21/01/11,17:01:43,11,11,1, 11.9,1,1, -10.731, 10534.832, 162.673, 52535.805 21/01/11,17:01:43,12,11,1, 11.9,1,1, -10.731, 10534.815, 162.672, 52535.824 21/01/11,17:01:43,13,11,1, 11.9,1,1, -10.731, 10534.839, 162.665, 52535.817 21/01/11,17:01:43,14,11,1, 11.9,1,1, -10.731, 10534.832, 162.684, 52535.836 21/01/11,17:01:43,15,11,1, 11.9,1,1, -10.731, 10534.805, 162.666, 52535.776 21/01/11,17:01:43,16,11,1, 11.9,1,1, -10.731, 10534.824, 162.700, 52535.800 21/01/11,17:01:43,17,11,1, 11.9,1,1, -10.731, 10534.824, 162.688, 52535.795 21/01/11,17:01:43,18,11,1, 11.9,1,1, -10.731, 10534.816, 162.702, 52535.866 21/01/11,17:01:43,19,11,1, 11.9,1,1, -10.731, 10534.813, 162.723, 52535.813 21/01/11,17:01:44,00,11,1, 11.8,1,1, -10.729, 10534.812, 162.723, 52535.813 21/01/11,17:01:44,01,11,1, 11.8,1,1, -10.729, 10534.817, 162.738, 52535.835 21/01/11,17:01:44,02,11,1, 11.8,1,1, -10.729, 10534.778, 162.707, 52535.850 21/01/11,17:01:44,03,11,1, 11.8,1,1, -10.729, 10534.819, 162.743, 52535.803 21/01/11,17:01:44,04,11,1, 11.8,1,1, -10.729, 10534.794, 162.754, 52535.832 21/01/11,17:01:44,05,11,1, 11.8,1,1, -10.729, 10534.797, 162.722, 52535.834 21/01/11,17:01:44,06,11,1, 11.8,1,1, -10.729, 10534.824, 162.772, 52535.868 21/01/11,17:01:44,07,11,1, 11.8,1,1, -10.729, 10534.794, 162.747, 52535.821 21/01/11,17:01:44,08,11,1, 11.8,1,1, -10.729, 10534.802, 162.769, 52535.850 21/01/11,17:01:44,09,11,1, 11.8,1,1, -10.729, 10534.801, 162.807, 52535.881 21/01/11,17:01:44,10,11,1, 11.8,1,1, -10.729, 10534.762, 162.790, 52535.872 21/01/11,17:01:44,11,11,1, 11.8,1,1, -10.729, 10534.797, 162.827, 52535.910 21/01/11,17:01:44,12,11,1, 11.8,1,1, -10.729, 10534.804, 162.767, 52535.840 21/01/11,17:01:44,13,11,1, 11.8,1,1, -10.729, 10534.786, 162.825, 52535.887 21/01/11,17:01:44,14,11,1, 11.8,1,1, -10.729, 10534.780, 162.806, 52535.851 21/01/11,17:01:44,15,11,1, 11.8,1,1, -10.729, 10534.771, 162.814, 52535.880 21/01/11,17:01:44,16,11,1, 11.8,1,1, -10.729, 10534.791, 162.816, 52535.890 21/01/11,17:01:44,17,11,1, 11.8,1,1, -10.729, 10534.788, 162.834, 52535.832 21/01/11,17:01:44,18,11,1, 11.8,1,1, -10.729, 10534.790, 162.845, 52535.861 21/01/11,17:01:44,19,11,1, 11.8,1,1, -10.729, 10534.792, 162.868, 52535.872 21/01/11,17:01:45,00,11,1, 11.9,1,1, -10.730, 10534.787, 162.868, 52535.872 21/01/11,17:01:45,01,11,1, 11.9,1,1, -10.730, 10534.777, 162.852, 52535.838 21/01/11,17:01:45,02,11,1, 11.9,1,1, -10.730, 10534.758, 162.870, 52535.828 21/01/11,17:01:45,03,11,1, 11.9,1,1, -10.730, 10534.754, 162.873, 52535.873 21/01/11,17:01:45,04,11,1, 11.9,1,1, -10.730, 10534.765, 162.893, 52535.807 21/01/11,17:01:45,05,11,1, 11.9,1,1, -10.730, 10534.753, 162.851, 52535.817 21/01/11,17:01:45,06,11,1, 11.9,1,1, -10.730, 10534.761, 162.914, 52535.854 21/01/11,17:01:45,07,11,1, 11.9,1,1, -10.730, 10534.795, 162.881, 52535.844 21/01/11,17:01:45,08,11,1, 11.9,1,1, -10.730, 10534.747, 162.909, 52535.805 21/01/11,17:01:45,09,11,1, 11.9,1,1, -10.730, 10534.816, 162.895, 52535.798 21/01/11,17:01:45,10,11,1, 11.9,1,1, -10.730, 10534.756, 162.887, 52535.795 21/01/11,17:01:45,11,11,1, 11.9,1,1, -10.730, 10534.766, 162.923, 52535.837 21/01/11,17:01:45,12,11,1, 11.9,1,1, -10.730, 10534.778, 162.924, 52535.845 21/01/11,17:01:45,13,11,1, 11.9,1,1, -10.730, 10534.777, 162.931, 52535.877 21/01/11,17:01:45,14,11,1, 11.9,1,1, -10.730, 10534.792, 162.929, 52535.829 21/01/11,17:01:45,15,11,1, 11.9,1,1, -10.730, 10534.752, 162.932, 52535.851 21/01/11,17:01:45,16,11,1, 11.9,1,1, -10.730, 10534.790, 162.960, 52535.866 21/01/11,17:01:45,17,11,1, 11.9,1,1, -10.730, 10534.777, 162.964, 52535.826 21/01/11,17:01:45,18,11,1, 11.9,1,1, -10.730, 10534.768, 162.947, 52535.854 21/01/11,17:01:45,19,11,1, 11.9,1,1, -10.730, 10534.778, 162.979, 52535.868 21/01/11,17:01:46,00,11,1, 11.9,1,1, -10.728, 10534.770, 162.979, 52535.868 21/01/11,17:01:46,01,11,1, 11.9,1,1, -10.728, 10534.759, 162.990, 52535.897 21/01/11,17:01:46,02,11,1, 11.9,1,1, -10.728, 10534.795, 162.976, 52535.865 21/01/11,17:01:46,03,11,1, 11.9,1,1, -10.728, 10534.786, 162.996, 52535.894 21/01/11,17:01:46,04,11,1, 11.9,1,1, -10.728, 10534.781, 163.019, 52535.890 21/01/11,17:01:46,05,11,1, 11.9,1,1, -10.728, 10534.784, 163.010, 52535.860 21/01/11,17:01:46,06,11,1, 11.9,1,1, -10.728, 10534.775, 163.039, 52535.880 21/01/11,17:01:46,07,11,1, 11.9,1,1, -10.728, 10534.781, 163.020, 52535.856 21/01/11,17:01:46,08,11,1, 11.9,1,1, -10.728, 10534.767, 163.032, 52535.916 21/01/11,17:01:46,09,11,1, 11.9,1,1, -10.728, 10534.788, 163.036, 52535.902 21/01/11,17:01:46,10,11,1, 11.9,1,1, -10.728, 10534.765, 163.029, 52535.888 21/01/11,17:01:46,11,11,1, 11.9,1,1, -10.728, 10534.787, 163.024, 52535.905 21/01/11,17:01:46,12,11,1, 11.9,1,1, -10.728, 10534.772, 163.038, 52535.865 21/01/11,17:01:46,13,11,1, 11.9,1,1, -10.728, 10534.763, 163.055, 52535.907 21/01/11,17:01:46,14,11,1, 11.9,1,1, -10.728, 10534.802, 163.031, 52535.897 21/01/11,17:01:46,15,11,1, 11.9,1,1, -10.728, 10534.775, 163.029, 52535.915 21/01/11,17:01:46,16,11,1, 11.9,1,1, -10.728, 10534.784, 163.066, 52535.885 21/01/11,17:01:46,17,11,1, 11.9,1,1, -10.728, 10534.806, 163.051, 52535.900 21/01/11,17:01:46,18,11,1, 11.9,1,1, -10.728, 10534.799, 163.071, 52535.942 21/01/11,17:01:46,19,11,1, 11.9,1,1, -10.728, 10534.802, 163.096, 52535.929 21/01/11,17:01:47,00,11,1, 11.9,1,1, -10.731, 10534.796, 163.096, 52535.929 21/01/11,17:01:47,01,11,1, 11.9,1,1, -10.731, 10534.818, 163.110, 52535.889 21/01/11,17:01:47,02,11,1, 11.9,1,1, -10.731, 10534.809, 163.106, 52535.873 21/01/11,17:01:47,03,11,1, 11.9,1,1, -10.731, 10534.790, 163.110, 52535.983 21/01/11,17:01:47,04,11,1, 11.9,1,1, -10.731, 10534.797, 163.125, 52535.867 21/01/11,17:01:47,05,11,1, 11.9,1,1, -10.731, 10534.793, 163.098, 52535.862 21/01/11,17:01:47,06,11,1, 11.9,1,1, -10.731, 10534.807, 163.118, 52535.890 21/01/11,17:01:47,07,11,1, 11.9,1,1, -10.731, 10534.798, 163.109, 52535.886 21/01/11,17:01:47,08,11,1, 11.9,1,1, -10.731, 10534.784, 163.122, 52535.904 21/01/11,17:01:47,09,11,1, 11.9,1,1, -10.731, 10534.811, 163.147, 52535.867 21/01/11,17:01:47,10,11,1, 11.9,1,1, -10.731, 10534.822, 163.124, 52535.900 21/01/11,17:01:47,11,11,1, 11.9,1,1, -10.731, 10534.826, 163.148, 52535.883 21/01/11,17:01:47,12,11,1, 11.9,1,1, -10.731, 10534.817, 163.134, 52535.904 21/01/11,17:01:47,13,11,1, 11.9,1,1, -10.731, 10534.833, 163.145, 52535.881 21/01/11,17:01:47,14,11,1, 11.9,1,1, -10.731, 10534.862, 163.170, 52535.947 21/01/11,17:01:47,15,11,1, 11.9,1,1, -10.731, 10534.832, 163.156, 52535.910 21/01/11,17:01:47,16,11,1, 11.9,1,1, -10.731, 10534.842, 163.193, 52535.896 21/01/11,17:01:47,17,11,1, 11.9,1,1, -10.731, 10534.843, 163.170, 52535.927 21/01/11,17:01:47,18,11,1, 11.9,1,1, -10.731, 10534.839, 163.175, 52535.918 21/01/11,17:01:47,19,11,1, 11.9,1,1, -10.731, 10534.884, 163.197, 52535.935 21/01/11,17:01:48,00,11,1, 11.9,1,1, -10.730, 10534.879, 163.197, 52535.935 21/01/11,17:01:48,01,11,1, 11.9,1,1, -10.730, 10534.904, 163.206, 52535.930 21/01/11,17:01:48,02,11,1, 11.9,1,1, -10.730, 10534.935, 163.171, 52535.666 21/01/11,17:01:48,03,11,1, 11.9,1,1, -10.730, 10534.861, 163.215, 52535.975 21/01/11,17:01:48,04,11,1, 11.9,1,1, -10.730, 10534.884, 163.227, 52535.943 21/01/11,17:01:48,05,11,1, 11.9,1,1, -10.730, 10534.863, 163.221, 52535.951 21/01/11,17:01:48,06,11,1, 11.9,1,1, -10.730, 10534.875, 163.231, 52535.945 21/01/11,17:01:48,07,11,1, 11.9,1,1, -10.730, 10534.875, 163.216, 52535.894 21/01/11,17:01:48,08,11,1, 11.9,1,1, -10.730, 10534.898, 163.273, 52535.970 21/01/11,17:01:48,09,11,1, 11.9,1,1, -10.730, 10534.880, 163.225, 52535.951 21/01/11,17:01:48,10,11,1, 11.9,1,1, -10.730, 10534.889, 163.251, 52535.922 21/01/11,17:01:48,11,11,1, 11.9,1,1, -10.730, 10534.925, 163.300, 52535.952 21/01/11,17:01:48,12,11,1, 11.9,1,1, -10.730, 10534.907, 163.237, 52535.917 21/01/11,17:01:48,13,11,1, 11.9,1,1, -10.730, 10534.904, 163.283, 52535.912 21/01/11,17:01:48,14,11,1, 11.9,1,1, -10.730, 10534.921, 163.308, 52535.930 21/01/11,17:01:48,15,11,1, 11.9,1,1, -10.730, 10534.917, 163.276, 52535.889 21/01/11,17:01:48,16,11,1, 11.9,1,1, -10.730, 10534.894, 163.307, 52535.922 21/01/11,17:01:48,17,11,1, 11.9,1,1, -10.730, 10534.955, 163.275, 52535.828 21/01/11,17:01:48,18,11,1, 11.9,1,1, -10.730, 10534.893, 163.318, 52535.993 21/01/11,17:01:48,19,11,1, 11.9,1,1, -10.730, 10534.904, 163.315, 52535.966 21/01/11,17:01:49,00,11,1, 11.9,1,1, -10.726, 10534.904, 163.315, 52535.966 21/01/11,17:01:49,01,11,1, 11.9,1,1, -10.726, 10534.942, 163.340, 52535.931 21/01/11,17:01:49,02,11,1, 11.9,1,1, -10.726, 10534.961, 163.316, 52535.897 21/01/11,17:01:49,03,11,1, 11.9,1,1, -10.726, 10534.983, 163.312, 52535.950 21/01/11,17:01:49,04,11,1, 11.9,1,1, -10.726, 10534.967, 163.338, 52535.916 21/01/11,17:01:49,05,11,1, 11.9,1,1, -10.726, 10534.944, 163.323, 52535.947 21/01/11,17:01:49,06,11,1, 11.9,1,1, -10.726, 10534.942, 163.345, 52535.946 21/01/11,17:01:49,07,11,1, 11.9,1,1, -10.726, 10534.964, 163.334, 52535.945 21/01/11,17:01:49,08,11,1, 11.9,1,1, -10.726, 10534.952, 163.350, 52535.980 21/01/11,17:01:49,09,11,1, 11.9,1,1, -10.726, 10534.985, 163.366, 52535.952 21/01/11,17:01:49,10,11,1, 11.9,1,1, -10.726, 10534.975, 163.366, 52535.908 21/01/11,17:01:49,11,11,1, 11.9,1,1, -10.726, 10534.979, 163.391, 52535.934 21/01/11,17:01:49,12,11,1, 11.9,1,1, -10.726, 10534.994, 163.373, 52535.922 21/01/11,17:01:49,13,11,1, 11.9,1,1, -10.726, 10534.980, 163.370, 52535.961 21/01/11,17:01:49,14,11,1, 11.9,1,1, -10.726, 10534.966, 163.382, 52535.920 21/01/11,17:01:49,15,11,1, 11.9,1,1, -10.726, 10535.002, 163.369, 52535.965 21/01/11,17:01:49,16,11,1, 11.9,1,1, -10.726, 10535.026, 163.430, 52535.985 21/01/11,17:01:49,17,11,1, 11.9,1,1, -10.726, 10535.019, 163.379, 52535.934 21/01/11,17:01:49,18,11,1, 11.9,1,1, -10.726, 10535.032, 163.408, 52535.904 21/01/11,17:01:49,19,11,1, 11.9,1,1, -10.726, 10535.019, 163.393, 52535.739 21/01/11,17:01:50,00,11,1, 11.9,1,1, -10.727, 10535.012, 163.393, 52535.739 21/01/11,17:01:50,01,11,1, 11.9,1,1, -10.727, 10535.100, 163.413, 52535.933 21/01/11,17:01:50,02,11,1, 11.9,1,1, -10.727, 10535.066, 163.389, 52535.935 21/01/11,17:01:50,03,11,1, 11.9,1,1, -10.727, 10535.050, 163.438, 52535.975 21/01/11,17:01:50,04,11,1, 11.9,1,1, -10.727, 10535.093, 163.437, 52535.958 21/01/11,17:01:50,05,11,1, 11.9,1,1, -10.727, 10535.045, 163.427, 52535.936 21/01/11,17:01:50,06,11,1, 11.9,1,1, -10.727, 10535.069, 163.465, 52535.960 21/01/11,17:01:50,07,11,1, 11.9,1,1, -10.727, 10535.081, 163.434, 52535.929 21/01/11,17:01:50,08,11,1, 11.9,1,1, -10.727, 10535.080, 163.454, 52535.937 21/01/11,17:01:50,09,11,1, 11.9,1,1, -10.727, 10535.069, 163.481, 52535.968 21/01/11,17:01:50,10,11,1, 11.9,1,1, -10.727, 10535.063, 163.447, 52535.920 21/01/11,17:01:50,11,11,1, 11.9,1,1, -10.727, 10535.074, 163.467, 52535.969 21/01/11,17:01:50,12,11,1, 11.9,1,1, -10.727, 10535.096, 163.460, 52535.951 21/01/11,17:01:50,13,11,1, 11.9,1,1, -10.727, 10535.096, 163.482, 52535.957 21/01/11,17:01:50,14,11,1, 11.9,1,1, -10.727, 10535.123, 163.447, 52535.951 21/01/11,17:01:50,15,11,1, 11.9,1,1, -10.727, 10535.101, 163.477, 52535.948 21/01/11,17:01:50,16,11,1, 11.9,1,1, -10.727, 10535.109, 163.479, 52535.948 21/01/11,17:01:50,17,11,1, 11.9,1,1, -10.727, 10535.148, 163.461, 52535.969 21/01/11,17:01:50,18,11,1, 11.9,1,1, -10.727, 10535.133, 163.496, 52535.975 21/01/11,17:01:50,19,11,1, 11.9,1,1, -10.727, 10535.148, 163.490, 52535.966 21/01/11,17:01:51,00,11,1, 11.9,1,1, -10.732, 10535.146, 163.490, 52535.966 21/01/11,17:01:51,01,11,1, 11.9,1,1, -10.732, 10535.162, 163.484, 52536.000 21/01/11,17:01:51,02,11,1, 11.9,1,1, -10.732, 10535.150, 163.477, 52535.992 21/01/11,17:01:51,03,11,1, 11.9,1,1, -10.732, 10535.162, 163.502, 52535.969 21/01/11,17:01:51,04,11,1, 11.9,1,1, -10.732, 10535.170, 163.486, 52535.927 21/01/11,17:01:51,05,11,1, 11.9,1,1, -10.732, 10535.155, 163.474, 52535.996 21/01/11,17:01:51,06,11,1, 11.9,1,1, -10.732, 10535.191, 163.522, 52535.938 21/01/11,17:01:51,07,11,1, 11.9,1,1, -10.732, 10535.210, 163.514, 52535.934 21/01/11,17:01:51,08,11,1, 11.9,1,1, -10.732, 10535.218, 163.520, 52535.978 21/01/11,17:01:51,09,11,1, 11.9,1,1, -10.732, 10535.217, 163.494, 52535.962 21/01/11,17:01:51,10,11,1, 11.9,1,1, -10.732, 10535.220, 163.507, 52535.965 21/01/11,17:01:51,11,11,1, 11.9,1,1, -10.732, 10535.216, 163.528, 52535.979 21/01/11,17:01:51,12,11,1, 11.9,1,1, -10.732, 10535.215, 163.500, 52535.974 21/01/11,17:01:51,13,11,1, 11.9,1,1, -10.732, 10535.230, 163.522, 52535.983 21/01/11,17:01:51,14,11,1, 11.9,1,1, -10.732, 10535.243, 163.521, 52535.964 21/01/11,17:01:51,15,11,1, 11.9,1,1, -10.732, 10535.248, 163.495, 52535.986 21/01/11,17:01:51,16,11,1, 11.9,1,1, -10.732, 10535.257, 163.531, 52535.926 21/01/11,17:01:51,17,11,1, 11.9,1,1, -10.732, 10535.269, 163.514, 52535.920 21/01/11,17:01:51,18,11,1, 11.9,1,1, -10.732, 10535.276, 163.543, 52535.973 21/01/11,17:01:51,19,11,1, 11.9,1,1, -10.732, 10535.299, 163.536, 52535.920 21/01/11,17:01:52,00,11,1, 11.9,1,1, -10.732, 10535.296, 163.536, 52535.920 21/01/11,17:01:52,01,11,1, 11.9,1,1, -10.732, 10535.309, 163.556, 52535.953 21/01/11,17:01:52,02,11,1, 11.9,1,1, -10.732, 10535.313, 163.518, 52535.954 21/01/11,17:01:52,03,11,1, 11.9,1,1, -10.732, 10535.321, 163.528, 52535.910 21/01/11,17:01:52,04,11,1, 11.9,1,1, -10.732, 10535.291, 163.551, 52535.907 21/01/11,17:01:52,05,11,1, 11.9,1,1, -10.732, 10535.316, 163.556, 52535.931 21/01/11,17:01:52,06,11,1, 11.9,1,1, -10.732, 10535.344, 163.553, 52535.928 21/01/11,17:01:52,07,11,1, 11.9,1,1, -10.732, 10535.324, 163.536, 52535.894 21/01/11,17:01:52,08,11,1, 11.9,1,1, -10.732, 10535.359, 163.526, 52535.935 21/01/11,17:01:52,09,11,1, 11.9,1,1, -10.732, 10535.341, 163.540, 52535.945 21/01/11,17:01:52,10,11,1, 11.9,1,1, -10.732, 10535.345, 163.558, 52535.957 21/01/11,17:01:52,11,11,1, 11.9,1,1, -10.732, 10535.410, 163.554, 52535.952 21/01/11,17:01:52,12,11,1, 11.9,1,1, -10.732, 10535.378, 163.550, 52535.971 21/01/11,17:01:52,13,11,1, 11.9,1,1, -10.732, 10535.401, 163.538, 52535.957 21/01/11,17:01:52,14,11,1, 11.9,1,1, -10.732, 10535.401, 163.525, 52535.952 21/01/11,17:01:52,15,11,1, 11.9,1,1, -10.732, 10535.412, 163.573, 52535.947 21/01/11,17:01:52,16,11,1, 11.9,1,1, -10.732, 10535.409, 163.562, 52535.948 21/01/11,17:01:52,17,11,1, 11.9,1,1, -10.732, 10535.425, 163.565, 52535.924 21/01/11,17:01:52,18,11,1, 11.9,1,1, -10.732, 10535.428, 163.586, 52535.938 21/01/11,17:01:52,19,11,1, 11.9,1,1, -10.732, 10535.422, 163.551, 52535.948 21/01/11,17:01:53,00,11,1, 11.9,1,1, -10.727, 10535.421, 163.551, 52535.948 21/01/11,17:01:53,01,11,1, 11.9,1,1, -10.727, 10535.461, 163.558, 52535.979 21/01/11,17:01:53,02,11,1, 11.9,1,1, -10.727, 10535.459, 163.582, 52535.960 21/01/11,17:01:53,03,11,1, 11.9,1,1, -10.727, 10535.476, 163.609, 52535.974 21/01/11,17:01:53,04,11,1, 11.9,1,1, -10.727, 10535.463, 163.580, 52535.935 21/01/11,17:01:53,05,11,1, 11.9,1,1, -10.727, 10535.478, 163.619, 52535.980 21/01/11,17:01:53,06,11,1, 11.9,1,1, -10.727, 10535.490, 163.580, 52535.994 21/01/11,17:01:53,07,11,1, 11.9,1,1, -10.727, 10535.477, 163.599, 52535.940 21/01/11,17:01:53,08,11,1, 11.9,1,1, -10.727, 10535.519, 163.626, 52535.984 21/01/11,17:01:53,09,11,1, 11.9,1,1, -10.727, 10535.494, 163.589, 52535.950 21/01/11,17:01:53,10,11,1, 11.9,1,1, -10.727, 10535.503, 163.606, 52535.935 21/01/11,17:01:53,11,11,1, 11.9,1,1, -10.727, 10535.516, 163.612, 52535.956 21/01/11,17:01:53,12,11,1, 11.9,1,1, -10.727, 10535.539, 163.620, 52535.949 21/01/11,17:01:53,13,11,1, 11.9,1,1, -10.727, 10535.541, 163.626, 52535.994 21/01/11,17:01:53,14,11,1, 11.9,1,1, -10.727, 10535.525, 163.635, 52535.951 21/01/11,17:01:53,15,11,1, 11.9,1,1, -10.727, 10535.551, 163.665, 52535.948 21/01/11,17:01:53,16,11,1, 11.9,1,1, -10.727, 10535.568, 163.638, 52535.953 21/01/11,17:01:53,17,11,1, 11.9,1,1, -10.727, 10535.569, 163.633, 52535.936 21/01/11,17:01:53,18,11,1, 11.9,1,1, -10.727, 10535.570, 163.674, 52536.012 21/01/11,17:01:53,19,11,1, 11.9,1,1, -10.727, 10535.576, 163.643, 52535.923 21/01/11,17:01:54,00,11,1, 11.9,1,1, -10.727, 10535.572, 163.643, 52535.923 21/01/11,17:01:54,01,11,1, 11.9,1,1, -10.727, 10535.596, 163.628, 52536.014 21/01/11,17:01:54,02,11,1, 11.9,1,1, -10.727, 10535.590, 163.652, 52535.969 21/01/11,17:01:54,03,11,1, 11.9,1,1, -10.727, 10535.608, 163.657, 52535.991 21/01/11,17:01:54,04,11,1, 11.9,1,1, -10.727, 10535.602, 163.661, 52536.050 21/01/11,17:01:54,05,11,1, 11.9,1,1, -10.727, 10535.625, 163.666, 52535.899 21/01/11,17:01:54,06,11,1, 11.9,1,1, -10.727, 10535.639, 163.659, 52535.936 21/01/11,17:01:54,07,11,1, 11.9,1,1, -10.727, 10535.644, 163.665, 52535.944 21/01/11,17:01:54,08,11,1, 11.9,1,1, -10.727, 10535.643, 163.673, 52535.911 21/01/11,17:01:54,09,11,1, 11.9,1,1, -10.727, 10535.666, 163.656, 52535.917 21/01/11,17:01:54,10,11,1, 11.9,1,1, -10.727, 10535.675, 163.675, 52535.971 21/01/11,17:01:54,11,11,1, 11.9,1,1, -10.727, 10535.681, 163.649, 52535.914 21/01/11,17:01:54,12,11,1, 11.9,1,1, -10.727, 10535.688, 163.675, 52535.936 21/01/11,17:01:54,13,11,1, 11.9,1,1, -10.727, 10535.688, 163.665, 52535.944 21/01/11,17:01:54,14,11,1, 11.9,1,1, -10.727, 10535.697, 163.653, 52535.945 21/01/11,17:01:54,15,11,1, 11.9,1,1, -10.727, 10535.741, 163.672, 52535.982 21/01/11,17:01:54,16,11,1, 11.9,1,1, -10.727, 10535.715, 163.651, 52535.949 21/01/11,17:01:54,17,11,1, 11.9,1,1, -10.727, 10535.720, 163.657, 52535.950 21/01/11,17:01:54,18,11,1, 11.9,1,1, -10.727, 10535.755, 163.693, 52535.941 21/01/11,17:01:54,19,11,1, 11.9,1,1, -10.727, 10535.760, 163.681, 52535.971 21/01/11,17:01:55,00,11,1, 11.9,1,1, -10.730, 10535.755, 163.681, 52535.971 21/01/11,17:01:55,01,11,1, 11.9,1,1, -10.730, 10535.752, 163.666, 52535.932 21/01/11,17:01:55,02,11,1, 11.9,1,1, -10.730, 10535.728, 163.662, 52535.911 21/01/11,17:01:55,03,11,1, 11.9,1,1, -10.730, 10535.777, 163.672, 52535.970 21/01/11,17:01:55,04,11,1, 11.9,1,1, -10.730, 10535.753, 163.663, 52535.975 21/01/11,17:01:55,05,11,1, 11.9,1,1, -10.730, 10535.762, 163.682, 52535.955 21/01/11,17:01:55,06,11,1, 11.9,1,1, -10.730, 10535.798, 163.687, 52535.976 21/01/11,17:01:55,07,11,1, 11.9,1,1, -10.730, 10535.805, 163.711, 52535.996 21/01/11,17:01:55,08,11,1, 11.9,1,1, -10.730, 10535.805, 163.702, 52535.913 21/01/11,17:01:55,09,11,1, 11.9,1,1, -10.730, 10535.814, 163.697, 52535.939 21/01/11,17:01:55,10,11,1, 11.9,1,1, -10.730, 10535.833, 163.702, 52535.981 21/01/11,17:01:55,11,11,1, 11.9,1,1, -10.730, 10535.823, 163.709, 52535.922 21/01/11,17:01:55,12,11,1, 11.9,1,1, -10.730, 10535.830, 163.697, 52535.822 21/01/11,17:01:55,13,11,1, 11.9,1,1, -10.730, 10535.854, 163.729, 52535.983 21/01/11,17:01:55,14,11,1, 11.9,1,1, -10.730, 10535.889, 163.708, 52535.918 21/01/11,17:01:55,15,11,1, 11.9,1,1, -10.730, 10535.868, 163.724, 52535.934 21/01/11,17:01:55,16,11,1, 11.9,1,1, -10.730, 10535.881, 163.735, 52535.938 21/01/11,17:01:55,17,11,1, 11.9,1,1, -10.730, 10535.889, 163.747, 52535.790 21/01/11,17:01:55,18,11,1, 11.9,1,1, -10.730, 10535.872, 163.760, 52535.963 21/01/11,17:01:55,19,11,1, 11.9,1,1, -10.730, 10535.878, 163.731, 52535.944 21/01/11,17:01:56,00,11,1, 11.8,1,1, -10.729, 10535.872, 163.731, 52535.944 21/01/11,17:01:56,01,11,1, 11.8,1,1, -10.729, 10535.902, 163.733, 52535.932 21/01/11,17:01:56,02,11,1, 11.8,1,1, -10.729, 10535.924, 163.778, 52535.946 21/01/11,17:01:56,03,11,1, 11.8,1,1, -10.729, 10535.921, 163.763, 52535.946 21/01/11,17:01:56,04,11,1, 11.8,1,1, -10.729, 10535.907, 163.762, 52535.989 21/01/11,17:01:56,05,11,1, 11.8,1,1, -10.729, 10535.933, 163.767, 52536.002 21/01/11,17:01:56,06,11,1, 11.8,1,1, -10.729, 10535.936, 163.752, 52535.968 21/01/11,17:01:56,07,11,1, 11.8,1,1, -10.729, 10535.950, 163.786, 52535.972 21/01/11,17:01:56,08,11,1, 11.8,1,1, -10.729, 10535.957, 163.782, 52536.005 21/01/11,17:01:56,09,11,1, 11.8,1,1, -10.729, 10535.960, 163.777, 52535.957 21/01/11,17:01:56,10,11,1, 11.8,1,1, -10.729, 10535.965, 163.768, 52535.973 21/01/11,17:01:56,11,11,1, 11.8,1,1, -10.729, 10535.970, 163.762, 52535.975 21/01/11,17:01:56,12,11,1, 11.8,1,1, -10.729, 10535.990, 163.805, 52535.952 21/01/11,17:01:56,13,11,1, 11.8,1,1, -10.729, 10535.963, 163.784, 52535.973 21/01/11,17:01:56,14,11,1, 11.8,1,1, -10.729, 10535.993, 163.819, 52535.955 21/01/11,17:01:56,15,11,1, 11.8,1,1, -10.729, 10536.005, 163.800, 52535.991 21/01/11,17:01:56,16,11,1, 11.8,1,1, -10.729, 10535.999, 163.795, 52535.959 21/01/11,17:01:56,17,11,1, 11.8,1,1, -10.729, 10536.023, 163.839, 52536.026 21/01/11,17:01:56,18,11,1, 11.8,1,1, -10.729, 10536.017, 163.798, 52535.976 21/01/11,17:01:56,19,11,1, 11.8,1,1, -10.729, 10536.022, 163.804, 52535.955 21/01/11,17:01:57,00,11,1, 11.9,1,1, -10.729, 10536.022, 163.804, 52535.955 21/01/11,17:01:57,01,11,1, 11.9,1,1, -10.729, 10536.041, 163.817, 52535.967 21/01/11,17:01:57,02,11,1, 11.9,1,1, -10.729, 10536.030, 163.829, 52536.014 21/01/11,17:01:57,03,11,1, 11.9,1,1, -10.729, 10536.035, 163.812, 52535.962 21/01/11,17:01:57,04,11,1, 11.9,1,1, -10.729, 10536.042, 163.855, 52536.011 21/01/11,17:01:57,05,11,1, 11.9,1,1, -10.729, 10536.034, 163.852, 52536.013 21/01/11,17:01:57,06,11,1, 11.9,1,1, -10.729, 10536.059, 163.834, 52535.993 21/01/11,17:01:57,07,11,1, 11.9,1,1, -10.729, 10536.076, 163.866, 52536.035 21/01/11,17:01:57,08,11,1, 11.9,1,1, -10.729, 10536.083, 163.853, 52536.020 21/01/11,17:01:57,09,11,1, 11.9,1,1, -10.729, 10536.104, 163.877, 52536.036 21/01/11,17:01:57,10,11,1, 11.9,1,1, -10.729, 10536.104, 163.873, 52536.021 21/01/11,17:01:57,11,11,1, 11.9,1,1, -10.729, 10536.092, 163.858, 52535.976 21/01/11,17:01:57,12,11,1, 11.9,1,1, -10.729, 10536.128, 163.888, 52536.004 21/01/11,17:01:57,13,11,1, 11.9,1,1, -10.729, 10536.119, 163.847, 52535.966 21/01/11,17:01:57,14,11,1, 11.9,1,1, -10.729, 10536.117, 163.907, 52536.019 21/01/11,17:01:57,15,11,1, 11.9,1,1, -10.729, 10536.122, 163.890, 52535.998 21/01/11,17:01:57,16,11,1, 11.9,1,1, -10.729, 10536.134, 163.878, 52535.976 21/01/11,17:01:57,17,11,1, 11.9,1,1, -10.729, 10536.139, 163.908, 52535.989 21/01/11,17:01:57,18,11,1, 11.9,1,1, -10.729, 10536.137, 163.920, 52535.996 21/01/11,17:01:57,19,11,1, 11.9,1,1, -10.729, 10536.148, 163.926, 52536.014 21/01/11,17:01:58,00,11,1, 11.9,1,1, -10.731, 10536.147, 163.926, 52536.014 21/01/11,17:01:58,01,11,1, 11.9,1,1, -10.731, 10536.140, 163.921, 52536.004 21/01/11,17:01:58,02,11,1, 11.9,1,1, -10.731, 10536.189, 163.943, 52536.024 21/01/11,17:01:58,03,11,1, 11.9,1,1, -10.731, 10536.173, 163.929, 52535.981 21/01/11,17:01:58,04,11,1, 11.9,1,1, -10.731, 10536.175, 163.964, 52536.000 21/01/11,17:01:58,05,11,1, 11.9,1,1, -10.731, 10536.177, 163.958, 52536.008 21/01/11,17:01:58,06,11,1, 11.9,1,1, -10.731, 10536.195, 163.938, 52535.994 21/01/11,17:01:58,07,11,1, 11.9,1,1, -10.731, 10536.222, 163.955, 52536.025 21/01/11,17:01:58,08,11,1, 11.9,1,1, -10.731, 10536.196, 163.952, 52536.024 21/01/11,17:01:58,09,11,1, 11.9,1,1, -10.731, 10536.231, 163.974, 52536.000 21/01/11,17:01:58,10,11,1, 11.9,1,1, -10.731, 10536.218, 163.937, 52535.990 21/01/11,17:01:58,11,11,1, 11.9,1,1, -10.731, 10536.237, 163.960, 52536.002 21/01/11,17:01:58,12,11,1, 11.9,1,1, -10.731, 10536.248, 163.973, 52536.039 21/01/11,17:01:58,13,11,1, 11.9,1,1, -10.731, 10536.243, 163.952, 52535.974 21/01/11,17:01:58,14,11,1, 11.9,1,1, -10.731, 10536.250, 163.999, 52536.018 21/01/11,17:01:58,15,11,1, 11.9,1,1, -10.731, 10536.247, 163.961, 52536.002 21/01/11,17:01:58,16,11,1, 11.9,1,1, -10.731, 10536.254, 163.978, 52536.004 21/01/11,17:01:58,17,11,1, 11.9,1,1, -10.731, 10536.268, 163.991, 52536.006 21/01/11,17:01:58,18,11,1, 11.9,1,1, -10.731, 10536.292, 163.991, 52536.036 21/01/11,17:01:58,19,11,1, 11.9,1,1, -10.731, 10536.298, 164.023, 52536.023 21/01/11,17:01:59,00,11,1, 11.9,1,1, -10.732, 10536.298, 164.023, 52536.023 21/01/11,17:01:59,01,11,1, 11.9,1,1, -10.732, 10536.333, 164.007, 52536.043 21/01/11,17:01:59,02,11,1, 11.9,1,1, -10.732, 10536.320, 163.995, 52536.075 21/01/11,17:01:59,03,11,1, 11.9,1,1, -10.732, 10536.319, 164.014, 52536.008 21/01/11,17:01:59,04,11,1, 11.9,1,1, -10.732, 10536.344, 164.041, 52536.031 21/01/11,17:01:59,05,11,1, 11.9,1,1, -10.732, 10536.339, 164.035, 52536.049 21/01/11,17:01:59,06,11,1, 11.9,1,1, -10.732, 10536.350, 164.042, 52536.057 21/01/11,17:01:59,07,11,1, 11.9,1,1, -10.732, 10536.345, 164.056, 52536.048 21/01/11,17:01:59,08,11,1, 11.9,1,1, -10.732, 10536.391, 164.022, 52536.043 21/01/11,17:01:59,09,11,1, 11.9,1,1, -10.732, 10536.414, 164.056, 52536.078 21/01/11,17:01:59,10,11,1, 11.9,1,1, -10.732, 10536.410, 164.036, 52536.079 21/01/11,17:01:59,11,11,1, 11.9,1,1, -10.732, 10536.413, 164.063, 52536.096 21/01/11,17:01:59,12,11,1, 11.9,1,1, -10.732, 10536.420, 164.042, 52536.073 21/01/11,17:01:59,13,11,1, 11.9,1,1, -10.732, 10536.429, 164.065, 52536.060 21/01/11,17:01:59,14,11,1, 11.9,1,1, -10.732, 10536.423, 164.077, 52536.073 21/01/11,17:01:59,15,11,1, 11.9,1,1, -10.732, 10536.437, 164.068, 52536.071 21/01/11,17:01:59,16,11,1, 11.9,1,1, -10.732, 10536.435, 164.089, 52536.071 21/01/11,17:01:59,17,11,1, 11.9,1,1, -10.732, 10536.465, 164.068, 52536.072 21/01/11,17:01:59,18,11,1, 11.9,1,1, -10.732, 10536.421, 164.102, 52536.318 21/01/11,17:01:59,19,11,1, 11.9,1,1, -10.732, 10536.471, 164.135, 52536.165 21/01/11,17:02:00,00,11,1, 11.9,1,1, -10.729, 10536.464, 164.135, 52536.165 21/01/11,17:02:00,01,11,1, 11.9,1,1, -10.729, 10536.454, 164.087, 52535.902 21/01/11,17:02:00,02,11,1, 11.9,1,1, -10.729, 10536.526, 164.089, 52536.161 21/01/11,17:02:00,03,11,1, 11.9,1,1, -10.729, 10536.548, 164.107, 52536.153 21/01/11,17:02:00,04,11,1, 11.9,1,1, -10.729, 10536.526, 164.112, 52536.151 21/01/11,17:02:00,05,11,1, 11.9,1,1, -10.729, 10536.539, 164.113, 52536.158 21/01/11,17:02:00,06,11,1, 11.9,1,1, -10.729, 10536.534, 164.118, 52536.189 21/01/11,17:02:00,07,11,1, 11.9,1,1, -10.729, 10536.523, 164.130, 52536.138 21/01/11,17:02:00,08,11,1, 11.9,1,1, -10.729, 10536.522, 164.134, 52536.173 21/01/11,17:02:00,09,11,1, 11.9,1,1, -10.729, 10536.541, 164.145, 52536.191 21/01/11,17:02:00,10,11,1, 11.9,1,1, -10.729, 10536.542, 164.160, 52536.172 21/01/11,17:02:00,11,11,1, 11.9,1,1, -10.729, 10536.565, 164.127, 52536.152 21/01/11,17:02:00,12,11,1, 11.9,1,1, -10.729, 10536.565, 164.161, 52536.184 21/01/11,17:02:00,13,11,1, 11.9,1,1, -10.729, 10536.569, 164.174, 52536.333 21/01/11,17:02:00,14,11,1, 11.9,1,1, -10.729, 10536.623, 164.123, 52536.145 21/01/11,17:02:00,15,11,1, 11.9,1,1, -10.729, 10536.572, 164.142, 52536.146 21/01/11,17:02:00,16,11,1, 11.9,1,1, -10.729, 10536.611, 164.144, 52536.177 21/01/11,17:02:00,17,11,1, 11.9,1,1, -10.729, 10536.634, 164.141, 52536.153 21/01/11,17:02:00,18,11,1, 11.9,1,1, -10.729, 10536.601, 164.172, 52536.167 21/01/11,17:02:00,19,11,1, 11.9,1,1, -10.729, 10536.617, 164.147, 52536.160 21/01/11,17:02:01,00,11,1, 11.8,1,1, -10.727, 10536.615, 164.147, 52536.160 21/01/11,17:02:01,01,11,1, 11.8,1,1, -10.727, 10536.642, 164.150, 52536.125 21/01/11,17:02:01,02,11,1, 11.8,1,1, -10.727, 10536.617, 164.160, 52536.141 21/01/11,17:02:01,03,11,1, 11.8,1,1, -10.727, 10536.653, 164.182, 52536.214 21/01/11,17:02:01,04,11,1, 11.8,1,1, -10.727, 10536.640, 164.187, 52536.199 21/01/11,17:02:01,05,11,1, 11.8,1,1, -10.727, 10536.664, 164.195, 52536.048 21/01/11,17:02:01,06,11,1, 11.8,1,1, -10.727, 10536.683, 164.226, 52536.158 21/01/11,17:02:01,07,11,1, 11.8,1,1, -10.727, 10536.691, 164.219, 52536.173 21/01/11,17:02:01,08,11,1, 11.8,1,1, -10.727, 10536.677, 164.217, 52536.172 21/01/11,17:02:01,09,11,1, 11.8,1,1, -10.727, 10536.675, 164.228, 52536.180 21/01/11,17:02:01,10,11,1, 11.8,1,1, -10.727, 10536.650, 164.209, 52536.184 21/01/11,17:02:01,11,11,1, 11.8,1,1, -10.727, 10536.684, 164.241, 52536.216 21/01/11,17:02:01,12,11,1, 11.8,1,1, -10.727, 10536.735, 164.238, 52536.188 21/01/11,17:02:01,13,11,1, 11.8,1,1, -10.727, 10536.705, 164.247, 52536.202 21/01/11,17:02:01,14,11,1, 11.8,1,1, -10.727, 10536.713, 164.228, 52536.160 21/01/11,17:02:01,15,11,1, 11.8,1,1, -10.727, 10536.724, 164.260, 52536.224 21/01/11,17:02:01,16,11,1, 11.8,1,1, -10.727, 10536.727, 164.250, 52536.174 21/01/11,17:02:01,17,11,1, 11.8,1,1, -10.727, 10536.737, 164.255, 52536.176 21/01/11,17:02:01,18,11,1, 11.8,1,1, -10.727, 10536.742, 164.286, 52536.213 21/01/11,17:02:01,19,11,1, 11.8,1,1, -10.727, 10536.763, 164.288, 52536.216 21/01/11,17:02:02,00,11,1, 11.9,1,1, -10.725, 10536.757, 164.288, 52536.216 21/01/11,17:02:02,01,11,1, 11.9,1,1, -10.725, 10536.794, 164.269, 52536.172 21/01/11,17:02:02,02,11,1, 11.9,1,1, -10.725, 10536.791, 164.285, 52536.208 21/01/11,17:02:02,03,11,1, 11.9,1,1, -10.725, 10536.783, 164.285, 52536.227 21/01/11,17:02:02,04,11,1, 11.9,1,1, -10.725, 10536.786, 164.279, 52536.219 21/01/11,17:02:02,05,11,1, 11.9,1,1, -10.725, 10536.774, 164.286, 52536.222 21/01/11,17:02:02,06,11,1, 11.9,1,1, -10.725, 10536.811, 164.304, 52536.210 21/01/11,17:02:02,07,11,1, 11.9,1,1, -10.725, 10536.816, 164.306, 52536.202 21/01/11,17:02:02,08,11,1, 11.9,1,1, -10.725, 10536.838, 164.295, 52536.182 21/01/11,17:02:02,09,11,1, 11.9,1,1, -10.725, 10536.848, 164.310, 52536.175 21/01/11,17:02:02,10,11,1, 11.9,1,1, -10.725, 10536.835, 164.291, 52536.206 21/01/11,17:02:02,11,11,1, 11.9,1,1, -10.725, 10536.870, 164.340, 52536.215 21/01/11,17:02:02,12,11,1, 11.9,1,1, -10.725, 10536.834, 164.335, 52536.188 21/01/11,17:02:02,13,11,1, 11.9,1,1, -10.725, 10536.910, 164.316, 52536.094 21/01/11,17:02:02,14,11,1, 11.9,1,1, -10.725, 10536.875, 164.353, 52536.203 21/01/11,17:02:02,15,11,1, 11.9,1,1, -10.725, 10536.860, 164.352, 52536.241 21/01/11,17:02:02,16,11,1, 11.9,1,1, -10.725, 10536.875, 164.352, 52536.213 21/01/11,17:02:02,17,11,1, 11.9,1,1, -10.725, 10536.905, 164.317, 52536.244 21/01/11,17:02:02,18,11,1, 11.9,1,1, -10.725, 10536.907, 164.351, 52536.224 21/01/11,17:02:02,19,11,1, 11.9,1,1, -10.725, 10536.928, 164.350, 52536.249 21/01/11,17:02:03,00,11,1, 11.8,1,1, -10.730, 10536.923, 164.350, 52536.249 21/01/11,17:02:03,01,11,1, 11.8,1,1, -10.730, 10536.936, 164.364, 52536.440 21/01/11,17:02:03,02,11,1, 11.8,1,1, -10.730, 10536.979, 164.353, 52536.247 21/01/11,17:02:03,03,11,1, 11.8,1,1, -10.730, 10536.967, 164.343, 52536.207 21/01/11,17:02:03,04,11,1, 11.8,1,1, -10.730, 10536.953, 164.368, 52536.225 21/01/11,17:02:03,05,11,1, 11.8,1,1, -10.730, 10536.938, 164.409, 52536.387 21/01/11,17:02:03,06,11,1, 11.8,1,1, -10.730, 10537.011, 164.349, 52536.229 21/01/11,17:02:03,07,11,1, 11.8,1,1, -10.730, 10536.989, 164.376, 52536.279 21/01/11,17:02:03,08,11,1, 11.8,1,1, -10.730, 10537.007, 164.415, 52536.250 21/01/11,17:02:03,09,11,1, 11.8,1,1, -10.730, 10537.000, 164.383, 52536.242 21/01/11,17:02:03,10,11,1, 11.8,1,1, -10.730, 10537.004, 164.410, 52536.255 21/01/11,17:02:03,11,11,1, 11.8,1,1, -10.730, 10537.016, 164.385, 52536.275 21/01/11,17:02:03,12,11,1, 11.8,1,1, -10.730, 10537.010, 164.424, 52536.279 21/01/11,17:02:03,13,11,1, 11.8,1,1, -10.730, 10537.006, 164.404, 52536.280 21/01/11,17:02:03,14,11,1, 11.8,1,1, -10.730, 10537.030, 164.412, 52536.283 21/01/11,17:02:03,15,11,1, 11.8,1,1, -10.730, 10537.033, 164.436, 52536.233 21/01/11,17:02:03,16,11,1, 11.8,1,1, -10.730, 10537.070, 164.440, 52536.243 21/01/11,17:02:03,17,11,1, 11.8,1,1, -10.730, 10537.035, 164.452, 52536.251 21/01/11,17:02:03,18,11,1, 11.8,1,1, -10.730, 10537.055, 164.454, 52536.282 21/01/11,17:02:03,19,11,1, 11.8,1,1, -10.730, 10537.066, 164.467, 52536.262 21/01/11,17:02:04,00,11,1, 11.9,1,1, -10.731, 10537.065, 164.467, 52536.262 21/01/11,17:02:04,01,11,1, 11.9,1,1, -10.731, 10537.096, 164.485, 52536.251 21/01/11,17:02:04,02,11,1, 11.9,1,1, -10.731, 10537.106, 164.472, 52536.256 21/01/11,17:02:04,03,11,1, 11.9,1,1, -10.731, 10537.091, 164.483, 52536.268 21/01/11,17:02:04,04,11,1, 11.9,1,1, -10.731, 10537.119, 164.491, 52536.301 21/01/11,17:02:04,05,11,1, 11.9,1,1, -10.731, 10537.077, 164.502, 52536.296 21/01/11,17:02:04,06,11,1, 11.9,1,1, -10.731, 10537.122, 164.473, 52536.270 21/01/11,17:02:04,07,11,1, 11.9,1,1, -10.731, 10537.124, 164.486, 52536.272 21/01/11,17:02:04,08,11,1, 11.9,1,1, -10.731, 10537.129, 164.498, 52536.299 21/01/11,17:02:04,09,11,1, 11.9,1,1, -10.731, 10537.146, 164.493, 52536.300 21/01/11,17:02:04,10,11,1, 11.9,1,1, -10.731, 10537.151, 164.473, 52536.282 21/01/11,17:02:04,11,11,1, 11.9,1,1, -10.731, 10537.134, 164.505, 52536.282 21/01/11,17:02:04,12,11,1, 11.9,1,1, -10.731, 10537.165, 164.493, 52536.300 21/01/11,17:02:04,13,11,1, 11.9,1,1, -10.731, 10537.197, 164.468, 52535.980 21/01/11,17:02:04,14,11,1, 11.9,1,1, -10.731, 10537.207, 164.515, 52536.196 21/01/11,17:02:04,15,11,1, 11.9,1,1, -10.731, 10537.186, 164.493, 52536.272 21/01/11,17:02:04,16,11,1, 11.9,1,1, -10.731, 10537.185, 164.515, 52536.267 21/01/11,17:02:04,17,11,1, 11.9,1,1, -10.731, 10537.183, 164.528, 52536.267 21/01/11,17:02:04,18,11,1, 11.9,1,1, -10.731, 10537.183, 164.533, 52536.269 21/01/11,17:02:04,19,11,1, 11.9,1,1, -10.731, 10537.199, 164.512, 52536.306 21/01/11,17:02:05,00,11,1, 11.9,1,1, -10.731, 10537.199, 164.512, 52536.306 21/01/11,17:02:05,01,11,1, 11.9,1,1, -10.731, 10537.206, 164.541, 52536.328 21/01/11,17:02:05,02,11,1, 11.9,1,1, -10.731, 10537.196, 164.541, 52536.345 21/01/11,17:02:05,03,11,1, 11.9,1,1, -10.731, 10537.168, 164.529, 52536.258 21/01/11,17:02:05,04,11,1, 11.9,1,1, -10.731, 10537.201, 164.548, 52536.234 21/01/11,17:02:05,05,11,1, 11.9,1,1, -10.731, 10537.202, 164.528, 52536.212 21/01/11,17:02:05,06,11,1, 11.9,1,1, -10.731, 10537.192, 164.519, 52536.239 21/01/11,17:02:05,07,11,1, 11.9,1,1, -10.731, 10537.194, 164.559, 52536.262 21/01/11,17:02:05,08,11,1, 11.9,1,1, -10.731, 10537.192, 164.543, 52536.195 21/01/11,17:02:05,09,11,1, 11.9,1,1, -10.731, 10537.220, 164.562, 52536.241 21/01/11,17:02:05,10,11,1, 11.9,1,1, -10.731, 10537.212, 164.552, 52536.209 21/01/11,17:02:05,11,11,1, 11.9,1,1, -10.731, 10537.227, 164.558, 52536.232 21/01/11,17:02:05,12,11,1, 11.9,1,1, -10.731, 10537.188, 164.579, 52536.247 21/01/11,17:02:05,13,11,1, 11.9,1,1, -10.731, 10537.237, 164.555, 52536.225 21/01/11,17:02:05,14,11,1, 11.9,1,1, -10.731, 10537.252, 164.570, 52536.156 21/01/11,17:02:05,15,11,1, 11.9,1,1, -10.731, 10537.215, 164.581, 52536.100 21/01/11,17:02:05,16,11,1, 11.9,1,1, -10.731, 10537.195, 164.596, 52536.217 21/01/11,17:02:05,17,11,1, 11.9,1,1, -10.731, 10537.229, 164.593, 52536.202 21/01/11,17:02:05,18,11,1, 11.9,1,1, -10.731, 10537.217, 164.576, 52536.154 21/01/11,17:02:05,19,11,1, 11.9,1,1, -10.731, 10537.268, 164.600, 52536.255 21/01/11,17:02:06,00,11,1, 11.9,1,1, -10.730, 10537.266, 164.600, 52536.255 21/01/11,17:02:06,01,11,1, 11.9,1,1, -10.730, 10537.221, 164.597, 52536.232 21/01/11,17:02:06,02,11,1, 11.9,1,1, -10.730, 10537.259, 164.607, 52536.291 21/01/11,17:02:06,03,11,1, 11.9,1,1, -10.730, 10537.240, 164.582, 52536.249 21/01/11,17:02:06,04,11,1, 11.9,1,1, -10.730, 10537.285, 164.630, 52536.253 21/01/11,17:02:06,05,11,1, 11.9,1,1, -10.730, 10537.257, 164.596, 52536.243 21/01/11,17:02:06,06,11,1, 11.9,1,1, -10.730, 10537.265, 164.609, 52536.282 21/01/11,17:02:06,07,11,1, 11.9,1,1, -10.730, 10537.262, 164.611, 52536.196 21/01/11,17:02:06,08,11,1, 11.9,1,1, -10.730, 10537.263, 164.602, 52536.265 21/01/11,17:02:06,09,11,1, 11.9,1,1, -10.730, 10537.257, 164.626, 52536.264 21/01/11,17:02:06,10,11,1, 11.9,1,1, -10.730, 10537.281, 164.602, 52536.232 21/01/11,17:02:06,11,11,1, 11.9,1,1, -10.730, 10537.279, 164.630, 52536.283 21/01/11,17:02:06,12,11,1, 11.9,1,1, -10.730, 10537.275, 164.605, 52536.322 21/01/11,17:02:06,13,11,1, 11.9,1,1, -10.730, 10537.286, 164.619, 52536.266 21/01/11,17:02:06,14,11,1, 11.9,1,1, -10.730, 10537.286, 164.632, 52536.289 21/01/11,17:02:06,15,11,1, 11.9,1,1, -10.730, 10537.289, 164.629, 52536.276 21/01/11,17:02:06,16,11,1, 11.9,1,1, -10.730, 10537.288, 164.663, 52536.293 21/01/11,17:02:06,17,11,1, 11.9,1,1, -10.730, 10537.285, 164.630, 52536.256 21/01/11,17:02:06,18,11,1, 11.9,1,1, -10.730, 10537.283, 164.665, 52536.270 21/01/11,17:02:06,19,11,1, 11.9,1,1, -10.730, 10537.299, 164.665, 52536.288 21/01/11,17:02:07,00,11,1, 11.9,1,1, -10.730, 10537.299, 164.665, 52536.288 21/01/11,17:02:07,01,11,1, 11.9,1,1, -10.730, 10537.315, 164.665, 52536.285 21/01/11,17:02:07,02,11,1, 11.9,1,1, -10.730, 10537.318, 164.663, 52536.266 21/01/11,17:02:07,03,11,1, 11.9,1,1, -10.730, 10537.297, 164.676, 52536.284 21/01/11,17:02:07,04,11,1, 11.9,1,1, -10.730, 10537.334, 164.664, 52536.300 21/01/11,17:02:07,05,11,1, 11.9,1,1, -10.730, 10537.329, 164.648, 52536.282 21/01/11,17:02:07,06,11,1, 11.9,1,1, -10.730, 10537.308, 164.683, 52536.308 21/01/11,17:02:07,07,11,1, 11.9,1,1, -10.730, 10537.323, 164.674, 52536.280 21/01/11,17:02:07,08,11,1, 11.9,1,1, -10.730, 10537.318, 164.698, 52536.279 21/01/11,17:02:07,09,11,1, 11.9,1,1, -10.730, 10537.320, 164.693, 52536.326 21/01/11,17:02:07,10,11,1, 11.9,1,1, -10.730, 10537.341, 164.687, 52536.319 21/01/11,17:02:07,11,11,1, 11.9,1,1, -10.730, 10537.332, 164.689, 52536.351 21/01/11,17:02:07,12,11,1, 11.9,1,1, -10.730, 10537.349, 164.678, 52536.311 21/01/11,17:02:07,13,11,1, 11.9,1,1, -10.730, 10537.362, 164.713, 52536.348 21/01/11,17:02:07,14,11,1, 11.9,1,1, -10.730, 10537.331, 164.726, 52536.315 21/01/11,17:02:07,15,11,1, 11.9,1,1, -10.730, 10537.356, 164.693, 52536.290 21/01/11,17:02:07,16,11,1, 11.9,1,1, -10.730, 10537.343, 164.744, 52536.317 21/01/11,17:02:07,17,11,1, 11.9,1,1, -10.730, 10537.318, 164.716, 52536.621 21/01/11,17:02:07,18,11,1, 11.9,1,1, -10.730, 10537.371, 164.737, 52536.333 21/01/11,17:02:07,19,11,1, 11.9,1,1, -10.730, 10537.389, 164.704, 52536.326 21/01/11,17:02:08,00,11,1, 11.9,1,1, -10.729, 10537.382, 164.704, 52536.326 21/01/11,17:02:08,01,11,1, 11.9,1,1, -10.729, 10537.408, 164.765, 52536.287 21/01/11,17:02:08,02,11,1, 11.9,1,1, -10.729, 10537.369, 164.735, 52536.271 21/01/11,17:02:08,03,11,1, 11.9,1,1, -10.729, 10537.399, 164.773, 52536.331 21/01/11,17:02:08,04,11,1, 11.9,1,1, -10.729, 10537.402, 164.760, 52536.342 21/01/11,17:02:08,05,11,1, 11.9,1,1, -10.729, 10537.387, 164.743, 52536.354 21/01/11,17:02:08,06,11,1, 11.9,1,1, -10.729, 10537.422, 164.738, 52536.352 21/01/11,17:02:08,07,11,1, 11.9,1,1, -10.729, 10537.414, 164.761, 52536.330 21/01/11,17:02:08,08,11,1, 11.9,1,1, -10.729, 10537.392, 164.785, 52536.362 21/01/11,17:02:08,09,11,1, 11.9,1,1, -10.729, 10537.392, 164.755, 52536.328 21/01/11,17:02:08,10,11,1, 11.9,1,1, -10.729, 10537.405, 164.750, 52536.336 21/01/11,17:02:08,11,11,1, 11.9,1,1, -10.729, 10537.418, 164.774, 52536.351 21/01/11,17:02:08,12,11,1, 11.9,1,1, -10.729, 10537.405, 164.785, 52536.374 21/01/11,17:02:08,13,11,1, 11.9,1,1, -10.729, 10537.418, 164.814, 52536.341 21/01/11,17:02:08,14,11,1, 11.9,1,1, -10.729, 10537.405, 164.787, 52536.351 21/01/11,17:02:08,15,11,1, 11.9,1,1, -10.729, 10537.423, 164.793, 52536.373 21/01/11,17:02:08,16,11,1, 11.9,1,1, -10.729, 10537.439, 164.810, 52536.357 21/01/11,17:02:08,17,11,1, 11.9,1,1, -10.729, 10537.455, 164.798, 52536.349 21/01/11,17:02:08,18,11,1, 11.9,1,1, -10.729, 10537.462, 164.807, 52536.405 21/01/11,17:02:08,19,11,1, 11.9,1,1, -10.729, 10537.447, 164.798, 52536.403 21/01/11,17:02:09,00,11,1, 11.8,1,1, -10.730, 10537.441, 164.798, 52536.403 21/01/11,17:02:09,01,11,1, 11.8,1,1, -10.730, 10537.473, 164.817, 52536.386 21/01/11,17:02:09,02,11,1, 11.8,1,1, -10.730, 10537.477, 164.855, 52536.403 21/01/11,17:02:09,03,11,1, 11.8,1,1, -10.730, 10537.485, 164.845, 52536.413 21/01/11,17:02:09,04,11,1, 11.8,1,1, -10.730, 10537.502, 164.805, 52536.355 21/01/11,17:02:09,05,11,1, 11.8,1,1, -10.730, 10537.515, 164.816, 52536.386 21/01/11,17:02:09,06,11,1, 11.8,1,1, -10.730, 10537.524, 164.832, 52536.366 21/01/11,17:02:09,07,11,1, 11.8,1,1, -10.730, 10537.497, 164.841, 52536.382 21/01/11,17:02:09,08,11,1, 11.8,1,1, -10.730, 10537.516, 164.841, 52536.388 21/01/11,17:02:09,09,11,1, 11.8,1,1, -10.730, 10537.515, 164.826, 52536.376 21/01/11,17:02:09,10,11,1, 11.8,1,1, -10.730, 10537.539, 164.856, 52536.404 21/01/11,17:02:09,11,11,1, 11.8,1,1, -10.730, 10537.527, 164.827, 52536.358 21/01/11,17:02:09,12,11,1, 11.8,1,1, -10.730, 10537.515, 164.858, 52536.385 21/01/11,17:02:09,13,11,1, 11.8,1,1, -10.730, 10537.546, 164.836, 52536.362 21/01/11,17:02:09,14,11,1, 11.8,1,1, -10.730, 10537.534, 164.844, 52536.367 21/01/11,17:02:09,15,11,1, 11.8,1,1, -10.730, 10537.544, 164.861, 52536.377 21/01/11,17:02:09,16,11,1, 11.8,1,1, -10.730, 10537.531, 164.844, 52536.386 21/01/11,17:02:09,17,11,1, 11.8,1,1, -10.730, 10537.527, 164.871, 52536.405 21/01/11,17:02:09,18,11,1, 11.8,1,1, -10.730, 10537.573, 164.868, 52536.436 21/01/11,17:02:09,19,11,1, 11.8,1,1, -10.730, 10537.559, 164.898, 52536.446 21/01/11,17:02:10,00,11,1, 11.8,1,1, -10.731, 10537.558, 164.898, 52536.446 21/01/11,17:02:10,01,11,1, 11.8,1,1, -10.731, 10537.561, 164.865, 52536.447 21/01/11,17:02:10,02,11,1, 11.8,1,1, -10.731, 10537.572, 164.883, 52536.461 21/01/11,17:02:10,03,11,1, 11.8,1,1, -10.731, 10537.587, 164.875, 52536.408 21/01/11,17:02:10,04,11,1, 11.8,1,1, -10.731, 10537.639, 164.852, 52536.015 21/01/11,17:02:10,05,11,1, 11.8,1,1, -10.731, 10537.578, 164.907, 52536.410 21/01/11,17:02:10,06,11,1, 11.8,1,1, -10.731, 10537.561, 164.879, 52536.444 21/01/11,17:02:10,07,11,1, 11.8,1,1, -10.731, 10537.589, 164.911, 52536.446 21/01/11,17:02:10,08,11,1, 11.8,1,1, -10.731, 10537.587, 164.911, 52536.420 21/01/11,17:02:10,09,11,1, 11.8,1,1, -10.731, 10537.582, 164.944, 52536.417 21/01/11,17:02:10,10,11,1, 11.8,1,1, -10.731, 10537.621, 164.936, 52536.372 21/01/11,17:02:10,11,11,1, 11.8,1,1, -10.731, 10537.593, 164.935, 52536.437 21/01/11,17:02:10,12,11,1, 11.8,1,1, -10.731, 10537.656, 164.959, 52536.495 21/01/11,17:02:10,13,11,1, 11.8,1,1, -10.731, 10537.565, 164.976, 52536.744 21/01/11,17:02:10,14,11,1, 11.8,1,1, -10.731, 10537.573, 164.959, 52536.535 21/01/11,17:02:10,15,11,1, 11.8,1,1, -10.731, 10537.609, 164.967, 52536.457 21/01/11,17:02:10,16,11,1, 11.8,1,1, -10.731, 10537.627, 164.950, 52536.484 21/01/11,17:02:10,17,11,1, 11.8,1,1, -10.731, 10537.608, 164.961, 52536.435 21/01/11,17:02:10,18,11,1, 11.8,1,1, -10.731, 10537.614, 164.937, 52536.408 21/01/11,17:02:10,19,11,1, 11.8,1,1, -10.731, 10537.641, 164.970, 52536.448 21/01/11,17:02:11,00,11,1, 11.9,1,1, -10.729, 10537.633, 164.970, 52536.448 21/01/11,17:02:11,01,11,1, 11.9,1,1, -10.729, 10537.644, 164.982, 52536.481 21/01/11,17:02:11,02,11,1, 11.9,1,1, -10.729, 10537.649, 164.984, 52536.484 21/01/11,17:02:11,03,11,1, 11.9,1,1, -10.729, 10537.621, 164.988, 52536.461 21/01/11,17:02:11,04,11,1, 11.9,1,1, -10.729, 10537.673, 165.008, 52536.504 21/01/11,17:02:11,05,11,1, 11.9,1,1, -10.729, 10537.647, 164.988, 52536.487 21/01/11,17:02:11,06,11,1, 11.9,1,1, -10.729, 10537.649, 165.001, 52536.476 21/01/11,17:02:11,07,11,1, 11.9,1,1, -10.729, 10537.655, 165.007, 52536.465 21/01/11,17:02:11,08,11,1, 11.9,1,1, -10.729, 10537.625, 164.989, 52536.472 21/01/11,17:02:11,09,11,1, 11.9,1,1, -10.729, 10537.663, 165.045, 52536.500 21/01/11,17:02:11,10,11,1, 11.9,1,1, -10.729, 10537.673, 164.999, 52536.493 21/01/11,17:02:11,11,11,1, 11.9,1,1, -10.729, 10537.654, 164.997, 52536.478 21/01/11,17:02:11,12,11,1, 11.9,1,1, -10.729, 10537.657, 165.033, 52536.482 21/01/11,17:02:11,13,11,1, 11.9,1,1, -10.729, 10537.648, 165.035, 52536.462 21/01/11,17:02:11,14,11,1, 11.9,1,1, -10.729, 10537.668, 165.045, 52536.525 21/01/11,17:02:11,15,11,1, 11.9,1,1, -10.729, 10537.634, 165.042, 52536.640 21/01/11,17:02:11,16,11,1, 11.9,1,1, -10.729, 10537.685, 165.044, 52536.440 21/01/11,17:02:11,17,11,1, 11.9,1,1, -10.729, 10537.704, 165.013, 52536.327 21/01/11,17:02:11,18,11,1, 11.9,1,1, -10.729, 10537.702, 165.045, 52536.537 21/01/11,17:02:11,19,11,1, 11.9,1,1, -10.729, 10537.707, 165.072, 52536.567 21/01/11,17:02:12,00,11,1, 11.8,1,1, -10.731, 10537.699, 165.072, 52536.567 21/01/11,17:02:12,01,11,1, 11.8,1,1, -10.731, 10537.681, 165.086, 52536.551 21/01/11,17:02:12,02,11,1, 11.8,1,1, -10.731, 10537.684, 165.062, 52536.571 21/01/11,17:02:12,03,11,1, 11.8,1,1, -10.731, 10537.683, 165.079, 52536.538 21/01/11,17:02:12,04,11,1, 11.8,1,1, -10.731, 10537.691, 165.076, 52536.575 21/01/11,17:02:12,05,11,1, 11.8,1,1, -10.731, 10537.673, 165.071, 52536.519 21/01/11,17:02:12,06,11,1, 11.8,1,1, -10.731, 10537.674, 165.097, 52536.565 21/01/11,17:02:12,07,11,1, 11.8,1,1, -10.731, 10537.682, 165.068, 52536.539 21/01/11,17:02:12,08,11,1, 11.8,1,1, -10.731, 10537.699, 165.097, 52536.566 21/01/11,17:02:12,09,11,1, 11.8,1,1, -10.731, 10537.699, 165.088, 52536.554 21/01/11,17:02:12,10,11,1, 11.8,1,1, -10.731, 10537.717, 165.088, 52536.537 21/01/11,17:02:12,11,11,1, 11.8,1,1, -10.731, 10537.692, 165.103, 52536.576 21/01/11,17:02:12,12,11,1, 11.8,1,1, -10.731, 10537.700, 165.096, 52536.583 21/01/11,17:02:12,13,11,1, 11.8,1,1, -10.731, 10537.730, 165.143, 52536.578 21/01/11,17:02:12,14,11,1, 11.8,1,1, -10.731, 10537.711, 165.130, 52536.568 21/01/11,17:02:12,15,11,1, 11.8,1,1, -10.731, 10537.706, 165.136, 52536.545 21/01/11,17:02:12,16,11,1, 11.8,1,1, -10.731, 10537.715, 165.142, 52536.588 21/01/11,17:02:12,17,11,1, 11.8,1,1, -10.731, 10537.685, 165.132, 52536.557 21/01/11,17:02:12,18,11,1, 11.8,1,1, -10.731, 10537.713, 165.174, 52536.551 21/01/11,17:02:12,19,11,1, 11.8,1,1, -10.731, 10537.739, 165.155, 52536.620 21/01/11,17:02:13,00,11,1, 11.9,1,1, -10.729, 10537.733, 165.155, 52536.620 21/01/11,17:02:13,01,11,1, 11.9,1,1, -10.729, 10537.700, 165.157, 52536.630 21/01/11,17:02:13,02,11,1, 11.9,1,1, -10.729, 10537.734, 165.147, 52536.584 21/01/11,17:02:13,03,11,1, 11.9,1,1, -10.729, 10537.732, 165.183, 52536.642 21/01/11,17:02:13,04,11,1, 11.9,1,1, -10.729, 10537.719, 165.155, 52536.597 21/01/11,17:02:13,05,11,1, 11.9,1,1, -10.729, 10537.727, 165.194, 52536.616 21/01/11,17:02:13,06,11,1, 11.9,1,1, -10.729, 10537.725, 165.182, 52536.619 21/01/11,17:02:13,07,11,1, 11.9,1,1, -10.729, 10537.745, 165.193, 52536.580 21/01/11,17:02:13,08,11,1, 11.9,1,1, -10.729, 10537.728, 165.192, 52536.618 21/01/11,17:02:13,09,11,1, 11.9,1,1, -10.729, 10537.730, 165.215, 52536.641 21/01/11,17:02:13,10,11,1, 11.9,1,1, -10.729, 10537.724, 165.220, 52536.632 21/01/11,17:02:13,11,11,1, 11.9,1,1, -10.729, 10537.777, 165.203, 52536.797 21/01/11,17:02:13,12,11,1, 11.9,1,1, -10.729, 10537.734, 165.201, 52536.502 21/01/11,17:02:13,13,11,1, 11.9,1,1, -10.729, 10537.731, 165.259, 52536.616 21/01/11,17:02:13,14,11,1, 11.9,1,1, -10.729, 10537.729, 165.223, 52536.602 21/01/11,17:02:13,15,11,1, 11.9,1,1, -10.729, 10537.761, 165.230, 52536.630 21/01/11,17:02:13,16,11,1, 11.9,1,1, -10.729, 10537.752, 165.231, 52536.606 21/01/11,17:02:13,17,11,1, 11.9,1,1, -10.729, 10537.736, 165.252, 52536.627 21/01/11,17:02:13,18,11,1, 11.9,1,1, -10.729, 10537.773, 165.262, 52536.685 21/01/11,17:02:13,19,11,1, 11.9,1,1, -10.729, 10537.759, 165.264, 52536.592 21/01/11,17:02:14,00,11,1, 11.9,1,1, -10.728, 10537.758, 165.264, 52536.592 21/01/11,17:02:14,01,11,1, 11.9,1,1, -10.728, 10537.761, 165.268, 52536.677 21/01/11,17:02:14,02,11,1, 11.9,1,1, -10.728, 10537.764, 165.282, 52536.652 21/01/11,17:02:14,03,11,1, 11.9,1,1, -10.728, 10537.775, 165.281, 52536.651 21/01/11,17:02:14,04,11,1, 11.9,1,1, -10.728, 10537.779, 165.273, 52536.638 21/01/11,17:02:14,05,11,1, 11.9,1,1, -10.728, 10537.782, 165.302, 52536.664 21/01/11,17:02:14,06,11,1, 11.9,1,1, -10.728, 10537.793, 165.262, 52536.667 21/01/11,17:02:14,07,11,1, 11.9,1,1, -10.728, 10537.791, 165.299, 52536.675 21/01/11,17:02:14,08,11,1, 11.9,1,1, -10.728, 10537.806, 165.295, 52536.704 21/01/11,17:02:14,09,11,1, 11.9,1,1, -10.728, 10537.786, 165.314, 52536.636 21/01/11,17:02:14,10,11,1, 11.9,1,1, -10.728, 10537.828, 165.345, 52536.675 21/01/11,17:02:14,11,11,1, 11.9,1,1, -10.728, 10537.785, 165.297, 52536.681 21/01/11,17:02:14,12,11,1, 11.9,1,1, -10.728, 10537.800, 165.334, 52536.669 21/01/11,17:02:14,13,11,1, 11.9,1,1, -10.728, 10537.808, 165.331, 52536.678 21/01/11,17:02:14,14,11,1, 11.9,1,1, -10.728, 10537.814, 165.316, 52536.713 21/01/11,17:02:14,15,11,1, 11.9,1,1, -10.728, 10537.814, 165.369, 52536.711 21/01/11,17:02:14,16,11,1, 11.9,1,1, -10.728, 10537.808, 165.329, 52536.692 21/01/11,17:02:14,17,11,1, 11.9,1,1, -10.728, 10537.824, 165.367, 52536.679 21/01/11,17:02:14,18,11,1, 11.9,1,1, -10.728, 10537.854, 165.362, 52536.693 21/01/11,17:02:14,19,11,1, 11.9,1,1, -10.728, 10537.876, 165.393, 52536.722 21/01/11,17:02:15,00,11,1, 11.9,1,1, -10.726, 10537.875, 165.393, 52536.722 21/01/11,17:02:15,01,11,1, 11.9,1,1, -10.726, 10537.857, 165.360, 52536.678 21/01/11,17:02:15,02,11,1, 11.9,1,1, -10.726, 10537.859, 165.413, 52536.764 21/01/11,17:02:15,03,11,1, 11.9,1,1, -10.726, 10537.852, 165.394, 52536.742 21/01/11,17:02:15,04,11,1, 11.9,1,1, -10.726, 10537.859, 165.408, 52536.712 21/01/11,17:02:15,05,11,1, 11.9,1,1, -10.726, 10537.875, 165.411, 52536.743 21/01/11,17:02:15,06,11,1, 11.9,1,1, -10.726, 10537.866, 165.406, 52536.732 21/01/11,17:02:15,07,11,1, 11.9,1,1, -10.726, 10537.867, 165.432, 52536.764 21/01/11,17:02:15,08,11,1, 11.9,1,1, -10.726, 10537.846, 165.415, 52536.699 21/01/11,17:02:15,09,11,1, 11.9,1,1, -10.726, 10537.865, 165.446, 52536.761 21/01/11,17:02:15,10,11,1, 11.9,1,1, -10.726, 10537.877, 165.454, 52536.765 21/01/11,17:02:15,11,11,1, 11.9,1,1, -10.726, 10537.861, 165.459, 52536.752 21/01/11,17:02:15,12,11,1, 11.9,1,1, -10.726, 10537.906, 165.473, 52536.750 21/01/11,17:02:15,13,11,1, 11.9,1,1, -10.726, 10537.890, 165.469, 52536.756 21/01/11,17:02:15,14,11,1, 11.9,1,1, -10.726, 10537.915, 165.485, 52536.798 21/01/11,17:02:15,15,11,1, 11.9,1,1, -10.726, 10537.888, 165.494, 52536.808 21/01/11,17:02:15,16,11,1, 11.9,1,1, -10.726, 10537.905, 165.482, 52536.754 21/01/11,17:02:15,17,11,1, 11.9,1,1, -10.726, 10537.914, 165.511, 52536.793 21/01/11,17:02:15,18,11,1, 11.9,1,1, -10.726, 10537.908, 165.486, 52536.786 21/01/11,17:02:15,19,11,1, 11.9,1,1, -10.726, 10537.911, 165.526, 52536.840 21/01/11,17:02:16,00,11,1, 11.8,1,1, -10.727, 10537.908, 165.526, 52536.840 21/01/11,17:02:16,01,11,1, 11.8,1,1, -10.727, 10537.911, 165.543, 52536.936 21/01/11,17:02:16,02,11,1, 11.8,1,1, -10.727, 10537.927, 165.536, 52536.797 21/01/11,17:02:16,03,11,1, 11.8,1,1, -10.727, 10537.910, 165.546, 52536.935 21/01/11,17:02:16,04,11,1, 11.8,1,1, -10.727, 10537.916, 165.558, 52536.873 21/01/11,17:02:16,05,11,1, 11.8,1,1, -10.727, 10537.926, 165.548, 52536.839 21/01/11,17:02:16,06,11,1, 11.8,1,1, -10.727, 10537.948, 165.586, 52536.883 21/01/11,17:02:16,07,11,1, 11.8,1,1, -10.727, 10537.916, 165.591, 52536.839 21/01/11,17:02:16,08,11,1, 11.8,1,1, -10.727, 10537.942, 165.574, 52536.837 21/01/11,17:02:16,09,11,1, 11.8,1,1, -10.727, 10537.972, 165.593, 52536.839 21/01/11,17:02:16,10,11,1, 11.8,1,1, -10.727, 10537.957, 165.597, 52536.854 21/01/11,17:02:16,11,11,1, 11.8,1,1, -10.727, 10537.959, 165.607, 52536.887 21/01/11,17:02:16,12,11,1, 11.8,1,1, -10.727, 10537.970, 165.602, 52536.821 21/01/11,17:02:16,13,11,1, 11.8,1,1, -10.727, 10537.963, 165.605, 52536.823 21/01/11,17:02:16,14,11,1, 11.8,1,1, -10.727, 10537.970, 165.632, 52536.874 21/01/11,17:02:16,15,11,1, 11.8,1,1, -10.727, 10537.968, 165.599, 52536.835 21/01/11,17:02:16,16,11,1, 11.8,1,1, -10.727, 10537.986, 165.619, 52536.888 21/01/11,17:02:16,17,11,1, 11.8,1,1, -10.727, 10537.985, 165.625, 52536.862 21/01/11,17:02:16,18,11,1, 11.8,1,1, -10.727, 10537.992, 165.644, 52536.878 21/01/11,17:02:16,19,11,1, 11.8,1,1, -10.727, 10538.022, 165.664, 52536.867 21/01/11,17:02:17,00,11,1, 11.8,1,1, -10.729, 10538.017, 165.664, 52536.867 21/01/11,17:02:17,01,11,1, 11.8,1,1, -10.729, 10538.019, 165.655, 52536.903 21/01/11,17:02:17,02,11,1, 11.8,1,1, -10.729, 10538.025, 165.673, 52536.896 21/01/11,17:02:17,03,11,1, 11.8,1,1, -10.729, 10538.015, 165.676, 52536.924 21/01/11,17:02:17,04,11,1, 11.8,1,1, -10.729, 10538.012, 165.663, 52536.828 21/01/11,17:02:17,05,11,1, 11.8,1,1, -10.729, 10538.029, 165.679, 52536.892 21/01/11,17:02:17,06,11,1, 11.8,1,1, -10.729, 10538.037, 165.698, 52536.898 21/01/11,17:02:17,07,11,1, 11.8,1,1, -10.729, 10538.034, 165.662, 52536.871 21/01/11,17:02:17,08,11,1, 11.8,1,1, -10.729, 10538.044, 165.713, 52536.914 21/01/11,17:02:17,09,11,1, 11.8,1,1, -10.729, 10538.044, 165.684, 52536.874 21/01/11,17:02:17,10,11,1, 11.8,1,1, -10.729, 10538.041, 165.725, 52536.905 21/01/11,17:02:17,11,11,1, 11.8,1,1, -10.729, 10538.032, 165.703, 52536.920 21/01/11,17:02:17,12,11,1, 11.8,1,1, -10.729, 10538.049, 165.699, 52536.917 21/01/11,17:02:17,13,11,1, 11.8,1,1, -10.729, 10538.065, 165.729, 52536.924 21/01/11,17:02:17,14,11,1, 11.8,1,1, -10.729, 10538.051, 165.738, 52536.894 21/01/11,17:02:17,15,11,1, 11.8,1,1, -10.729, 10538.070, 165.749, 52536.920 21/01/11,17:02:17,16,11,1, 11.8,1,1, -10.729, 10538.071, 165.768, 52536.914 21/01/11,17:02:17,17,11,1, 11.8,1,1, -10.729, 10538.048, 165.739, 52536.902 21/01/11,17:02:17,18,11,1, 11.8,1,1, -10.729, 10538.089, 165.779, 52536.879 21/01/11,17:02:17,19,11,1, 11.8,1,1, -10.729, 10538.085, 165.762, 52536.942 21/01/11,17:02:18,00,11,1, 11.8,1,1, -10.731, 10538.083, 165.762, 52536.942 21/01/11,17:02:18,01,11,1, 11.8,1,1, -10.731, 10538.087, 165.761, 52536.944 21/01/11,17:02:18,02,11,1, 11.8,1,1, -10.731, 10538.108, 165.785, 52536.924 21/01/11,17:02:18,03,11,1, 11.8,1,1, -10.731, 10538.097, 165.805, 52536.950 21/01/11,17:02:18,04,11,1, 11.8,1,1, -10.731, 10538.091, 165.765, 52536.894 21/01/11,17:02:18,05,11,1, 11.8,1,1, -10.731, 10538.130, 165.819, 52536.991 21/01/11,17:02:18,06,11,1, 11.8,1,1, -10.731, 10538.099, 165.800, 52536.942 21/01/11,17:02:18,07,11,1, 11.8,1,1, -10.731, 10538.130, 165.829, 52536.936 21/01/11,17:02:18,08,11,1, 11.8,1,1, -10.731, 10538.101, 165.849, 52536.966 21/01/11,17:02:18,09,11,1, 11.8,1,1, -10.731, 10538.110, 165.827, 52536.983 21/01/11,17:02:18,10,11,1, 11.8,1,1, -10.731, 10538.125, 165.861, 52536.983 21/01/11,17:02:18,11,11,1, 11.8,1,1, -10.731, 10538.131, 165.801, 52536.952 21/01/11,17:02:18,12,11,1, 11.8,1,1, -10.731, 10538.134, 165.864, 52536.957 21/01/11,17:02:18,13,11,1, 11.8,1,1, -10.731, 10538.135, 165.853, 52536.968 21/01/11,17:02:18,14,11,1, 11.8,1,1, -10.731, 10538.155, 165.864, 52536.990 21/01/11,17:02:18,15,11,1, 11.8,1,1, -10.731, 10538.152, 165.877, 52536.960 21/01/11,17:02:18,16,11,1, 11.8,1,1, -10.731, 10538.186, 165.886, 52536.993 21/01/11,17:02:18,17,11,1, 11.8,1,1, -10.731, 10538.174, 165.887, 52536.968 21/01/11,17:02:18,18,11,1, 11.8,1,1, -10.731, 10538.166, 165.904, 52536.961 21/01/11,17:02:18,19,11,1, 11.8,1,1, -10.731, 10538.209, 165.919, 52536.985 21/01/11,17:02:19,00,11,1, 11.9,1,1, -10.729, 10538.208, 165.919, 52536.985 21/01/11,17:02:19,01,11,1, 11.9,1,1, -10.729, 10538.207, 165.871, 52536.983 21/01/11,17:02:19,02,11,1, 11.9,1,1, -10.729, 10538.207, 165.924, 52537.001 21/01/11,17:02:19,03,11,1, 11.9,1,1, -10.729, 10538.208, 165.894, 52537.057 21/01/11,17:02:19,04,11,1, 11.9,1,1, -10.729, 10538.217, 165.910, 52537.002 21/01/11,17:02:19,05,11,1, 11.9,1,1, -10.729, 10538.217, 165.893, 52537.013 21/01/11,17:02:19,06,11,1, 11.9,1,1, -10.729, 10538.208, 165.936, 52537.049 21/01/11,17:02:19,07,11,1, 11.9,1,1, -10.729, 10538.226, 165.923, 52537.018 21/01/11,17:02:19,08,11,1, 11.9,1,1, -10.729, 10538.225, 165.938, 52537.008 21/01/11,17:02:19,09,11,1, 11.9,1,1, -10.729, 10538.248, 165.962, 52537.016 21/01/11,17:02:19,10,11,1, 11.9,1,1, -10.729, 10538.254, 165.927, 52537.040 21/01/11,17:02:19,11,11,1, 11.9,1,1, -10.729, 10538.266, 165.960, 52537.027 21/01/11,17:02:19,12,11,1, 11.9,1,1, -10.729, 10538.268, 165.967, 52537.034 21/01/11,17:02:19,13,11,1, 11.9,1,1, -10.729, 10538.305, 165.950, 52537.037 21/01/11,17:02:19,14,11,1, 11.9,1,1, -10.729, 10538.301, 165.950, 52537.058 21/01/11,17:02:19,15,11,1, 11.9,1,1, -10.729, 10538.310, 165.939, 52537.079 21/01/11,17:02:19,16,11,1, 11.9,1,1, -10.729, 10538.312, 165.985, 52537.087 21/01/11,17:02:19,17,11,1, 11.9,1,1, -10.729, 10538.337, 165.980, 52537.102 21/01/11,17:02:19,18,11,1, 11.9,1,1, -10.729, 10538.288, 165.965, 52537.155 21/01/11,17:02:19,19,11,1, 11.9,1,1, -10.729, 10538.358, 165.967, 52537.079 21/01/11,17:02:20,00,11,1, 11.9,1,1, -10.732, 10538.350, 165.967, 52537.079 21/01/11,17:02:20,01,11,1, 11.9,1,1, -10.732, 10538.372, 166.009, 52537.090 21/01/11,17:02:20,02,11,1, 11.9,1,1, -10.732, 10538.343, 165.996, 52537.081 21/01/11,17:02:20,03,11,1, 11.9,1,1, -10.732, 10538.350, 166.004, 52537.109 21/01/11,17:02:20,04,11,1, 11.9,1,1, -10.732, 10538.341, 166.013, 52537.108 21/01/11,17:02:20,05,11,1, 11.9,1,1, -10.732, 10538.340, 166.027, 52537.099 21/01/11,17:02:20,06,11,1, 11.9,1,1, -10.732, 10538.377, 166.034, 52537.063 21/01/11,17:02:20,07,11,1, 11.9,1,1, -10.732, 10538.359, 165.998, 52537.064 21/01/11,17:02:20,08,11,1, 11.9,1,1, -10.732, 10538.361, 166.036, 52537.066 21/01/11,17:02:20,09,11,1, 11.9,1,1, -10.732, 10538.380, 166.043, 52537.126 21/01/11,17:02:20,10,11,1, 11.9,1,1, -10.732, 10538.384, 166.026, 52537.128 21/01/11,17:02:20,11,11,1, 11.9,1,1, -10.732, 10538.412, 166.045, 52537.114 21/01/11,17:02:20,12,11,1, 11.9,1,1, -10.732, 10538.384, 166.047, 52537.119 21/01/11,17:02:20,13,11,1, 11.9,1,1, -10.732, 10538.435, 166.059, 52537.169 21/01/11,17:02:20,14,11,1, 11.9,1,1, -10.732, 10538.414, 166.038, 52537.130 21/01/11,17:02:20,15,11,1, 11.9,1,1, -10.732, 10538.435, 166.061, 52537.142 21/01/11,17:02:20,16,11,1, 11.9,1,1, -10.732, 10538.442, 166.081, 52537.159 21/01/11,17:02:20,17,11,1, 11.9,1,1, -10.732, 10538.425, 166.059, 52537.124 21/01/11,17:02:20,18,11,1, 11.9,1,1, -10.732, 10538.448, 166.077, 52537.128 21/01/11,17:02:20,19,11,1, 11.9,1,1, -10.732, 10538.429, 166.061, 52537.145 21/01/11,17:02:21,00,11,1, 11.9,1,1, -10.730, 10538.425, 166.061, 52537.145 21/01/11,17:02:21,01,11,1, 11.9,1,1, -10.730, 10538.426, 166.088, 52537.262 21/01/11,17:02:21,02,11,1, 11.9,1,1, -10.730, 10538.489, 166.080, 52537.037 21/01/11,17:02:21,03,11,1, 11.9,1,1, -10.730, 10538.492, 166.110, 52537.173 21/01/11,17:02:21,04,11,1, 11.9,1,1, -10.730, 10538.509, 166.072, 52537.066 21/01/11,17:02:21,05,11,1, 11.9,1,1, -10.730, 10538.482, 166.121, 52537.129 21/01/11,17:02:21,06,11,1, 11.9,1,1, -10.730, 10538.510, 166.088, 52537.148 21/01/11,17:02:21,07,11,1, 11.9,1,1, -10.730, 10538.506, 166.080, 52537.108 21/01/11,17:02:21,08,11,1, 11.9,1,1, -10.730, 10538.527, 166.101, 52537.148 21/01/11,17:02:21,09,11,1, 11.9,1,1, -10.730, 10538.520, 166.084, 52537.150 21/01/11,17:02:21,10,11,1, 11.9,1,1, -10.730, 10538.540, 166.126, 52537.132 21/01/11,17:02:21,11,11,1, 11.9,1,1, -10.730, 10538.537, 166.091, 52537.178 21/01/11,17:02:21,12,11,1, 11.9,1,1, -10.730, 10538.559, 166.142, 52537.165 21/01/11,17:02:21,13,11,1, 11.9,1,1, -10.730, 10538.578, 166.148, 52537.160 21/01/11,17:02:21,14,11,1, 11.9,1,1, -10.730, 10538.560, 166.112, 52537.122 21/01/11,17:02:21,15,11,1, 11.9,1,1, -10.730, 10538.606, 166.179, 52537.189 21/01/11,17:02:21,16,11,1, 11.9,1,1, -10.730, 10538.582, 166.112, 52537.157 21/01/11,17:02:21,17,11,1, 11.9,1,1, -10.730, 10538.596, 166.136, 52537.160 21/01/11,17:02:21,18,11,1, 11.9,1,1, -10.730, 10538.638, 166.135, 52537.183 21/01/11,17:02:21,19,11,1, 11.9,1,1, -10.730, 10538.592, 166.101, 52537.166 21/01/11,17:02:22,00,11,1, 11.9,1,1, -10.732, 10538.584, 166.101, 52537.166 21/01/11,17:02:22,01,11,1, 11.9,1,1, -10.732, 10538.650, 166.116, 52537.224 21/01/11,17:02:22,02,11,1, 11.9,1,1, -10.732, 10538.650, 166.142, 52537.045 21/01/11,17:02:22,03,11,1, 11.9,1,1, -10.732, 10538.694, 166.154, 52537.250 21/01/11,17:02:22,04,11,1, 11.9,1,1, -10.732, 10538.666, 166.139, 52537.210 21/01/11,17:02:22,05,11,1, 11.9,1,1, -10.732, 10538.702, 166.166, 52537.269 21/01/11,17:02:22,06,11,1, 11.9,1,1, -10.732, 10538.662, 166.151, 52537.219 21/01/11,17:02:22,07,11,1, 11.9,1,1, -10.732, 10538.699, 166.136, 52536.918 21/01/11,17:02:22,08,11,1, 11.9,1,1, -10.732, 10538.654, 166.162, 52537.231 21/01/11,17:02:22,09,11,1, 11.9,1,1, -10.732, 10538.652, 166.189, 52537.264 21/01/11,17:02:22,10,11,1, 11.9,1,1, -10.732, 10538.719, 166.162, 52537.249 21/01/11,17:02:22,11,11,1, 11.9,1,1, -10.732, 10538.707, 166.120, 52537.217 21/01/11,17:02:22,12,11,1, 11.9,1,1, -10.732, 10538.725, 166.182, 52537.248 21/01/11,17:02:22,13,11,1, 11.9,1,1, -10.732, 10538.726, 166.154, 52537.248 21/01/11,17:02:22,14,11,1, 11.9,1,1, -10.732, 10538.734, 166.174, 52537.241 21/01/11,17:02:22,15,11,1, 11.9,1,1, -10.732, 10538.732, 166.162, 52537.234 21/01/11,17:02:22,16,11,1, 11.9,1,1, -10.732, 10538.765, 166.177, 52537.238 21/01/11,17:02:22,17,11,1, 11.9,1,1, -10.732, 10538.765, 166.180, 52537.259 21/01/11,17:02:22,18,11,1, 11.9,1,1, -10.732, 10538.768, 166.161, 52537.206 21/01/11,17:02:22,19,11,1, 11.9,1,1, -10.732, 10538.767, 166.180, 52537.260 21/01/11,17:02:23,00,10,1, 11.9,1,1, -10.730, 10538.759, 166.180, 52537.260 21/01/11,17:02:23,01,10,1, 11.9,1,1, -10.730, 10538.796, 166.188, 52537.252 21/01/11,17:02:23,02,10,1, 11.9,1,1, -10.730, 10538.825, 166.208, 52537.270 21/01/11,17:02:23,03,10,1, 11.9,1,1, -10.730, 10538.830, 166.212, 52537.278 21/01/11,17:02:23,04,10,1, 11.9,1,1, -10.730, 10538.832, 166.213, 52537.232 21/01/11,17:02:23,05,10,1, 11.9,1,1, -10.730, 10538.833, 166.179, 52537.253 21/01/11,17:02:23,06,10,1, 11.9,1,1, -10.730, 10538.846, 166.191, 52537.236 21/01/11,17:02:23,07,10,1, 11.9,1,1, -10.730, 10538.847, 166.187, 52537.270 21/01/11,17:02:23,08,10,1, 11.9,1,1, -10.730, 10538.843, 166.192, 52537.283 21/01/11,17:02:23,09,10,1, 11.9,1,1, -10.730, 10538.850, 166.211, 52537.297 21/01/11,17:02:23,10,10,1, 11.9,1,1, -10.730, 10538.855, 166.178, 52537.240 21/01/11,17:02:23,11,10,1, 11.9,1,1, -10.730, 10538.870, 166.200, 52537.249 21/01/11,17:02:23,12,10,1, 11.9,1,1, -10.730, 10538.858, 166.217, 52537.231 21/01/11,17:02:23,13,10,1, 11.9,1,1, -10.730, 10538.888, 166.215, 52537.271 21/01/11,17:02:23,14,10,1, 11.9,1,1, -10.730, 10538.900, 166.232, 52537.289 21/01/11,17:02:23,15,10,1, 11.9,1,1, -10.730, 10538.898, 166.223, 52537.279 21/01/11,17:02:23,16,10,1, 11.9,1,1, -10.730, 10538.910, 166.231, 52537.258 21/01/11,17:02:23,17,10,1, 11.9,1,1, -10.730, 10538.930, 166.208, 52537.268 21/01/11,17:02:23,18,10,1, 11.9,1,1, -10.730, 10538.938, 166.226, 52537.264 21/01/11,17:02:23,19,10,1, 11.9,1,1, -10.730, 10538.952, 166.213, 52537.289 21/01/11,17:02:24,00,11,1, 11.8,1,1, -10.731, 10538.951, 166.213, 52537.289 21/01/11,17:02:24,01,11,1, 11.8,1,1, -10.731, 10538.937, 166.225, 52537.286 21/01/11,17:02:24,02,11,1, 11.8,1,1, -10.731, 10538.928, 166.204, 52537.275 21/01/11,17:02:24,03,11,1, 11.8,1,1, -10.731, 10538.963, 166.233, 52537.298 21/01/11,17:02:24,04,11,1, 11.8,1,1, -10.731, 10538.972, 166.244, 52537.298 21/01/11,17:02:24,05,11,1, 11.8,1,1, -10.731, 10538.966, 166.232, 52537.312 21/01/11,17:02:24,06,11,1, 11.8,1,1, -10.731, 10539.001, 166.260, 52537.300 21/01/11,17:02:24,07,11,1, 11.8,1,1, -10.731, 10538.987, 166.235, 52537.269 21/01/11,17:02:24,08,11,1, 11.8,1,1, -10.731, 10538.998, 166.259, 52537.275 21/01/11,17:02:24,09,11,1, 11.8,1,1, -10.731, 10538.991, 166.262, 52537.335 21/01/11,17:02:24,10,11,1, 11.8,1,1, -10.731, 10539.011, 166.266, 52537.294 21/01/11,17:02:24,11,11,1, 11.8,1,1, -10.731, 10539.040, 166.264, 52537.369 21/01/11,17:02:24,12,11,1, 11.8,1,1, -10.731, 10539.037, 166.217, 52537.304 21/01/11,17:02:24,13,11,1, 11.8,1,1, -10.731, 10539.059, 166.242, 52537.316 21/01/11,17:02:24,14,11,1, 11.8,1,1, -10.731, 10539.019, 166.237, 52537.300 21/01/11,17:02:24,15,11,1, 11.8,1,1, -10.731, 10539.014, 166.234, 52537.333 21/01/11,17:02:24,16,11,1, 11.8,1,1, -10.731, 10539.082, 166.246, 52537.341 21/01/11,17:02:24,17,11,1, 11.8,1,1, -10.731, 10539.094, 166.264, 52537.294 21/01/11,17:02:24,18,11,1, 11.8,1,1, -10.731, 10539.081, 166.263, 52537.351 21/01/11,17:02:24,19,11,1, 11.8,1,1, -10.731, 10539.081, 166.263, 52537.326 21/01/11,17:02:25,00,11,1, 11.9,1,1, -10.730, 10539.076, 166.263, 52537.326 21/01/11,17:02:25,01,11,1, 11.9,1,1, -10.730, 10539.108, 166.246, 52537.290 21/01/11,17:02:25,02,11,1, 11.9,1,1, -10.730, 10539.117, 166.254, 52537.323 21/01/11,17:02:25,03,11,1, 11.9,1,1, -10.730, 10539.121, 166.279, 52537.384 21/01/11,17:02:25,04,11,1, 11.9,1,1, -10.730, 10539.142, 166.270, 52537.309 21/01/11,17:02:25,05,11,1, 11.9,1,1, -10.730, 10539.156, 166.250, 52537.320 21/01/11,17:02:25,06,11,1, 11.9,1,1, -10.730, 10539.166, 166.239, 52537.320 21/01/11,17:02:25,07,11,1, 11.9,1,1, -10.730, 10539.151, 166.254, 52537.331 21/01/11,17:02:25,08,11,1, 11.9,1,1, -10.730, 10539.175, 166.283, 52537.298 21/01/11,17:02:25,09,11,1, 11.9,1,1, -10.730, 10539.173, 166.250, 52537.347 21/01/11,17:02:25,10,11,1, 11.9,1,1, -10.730, 10539.187, 166.287, 52537.336 21/01/11,17:02:25,11,11,1, 11.9,1,1, -10.730, 10539.192, 166.266, 52537.322 21/01/11,17:02:25,12,11,1, 11.9,1,1, -10.730, 10539.191, 166.269, 52537.338 21/01/11,17:02:25,13,11,1, 11.9,1,1, -10.730, 10539.214, 166.268, 52537.343 21/01/11,17:02:25,14,11,1, 11.9,1,1, -10.730, 10539.206, 166.275, 52537.319 21/01/11,17:02:25,15,11,1, 11.9,1,1, -10.730, 10539.224, 166.271, 52537.342 21/01/11,17:02:25,16,11,1, 11.9,1,1, -10.730, 10539.217, 166.261, 52537.329 21/01/11,17:02:25,17,11,1, 11.9,1,1, -10.730, 10539.269, 166.273, 52537.353 21/01/11,17:02:25,18,11,1, 11.9,1,1, -10.730, 10539.244, 166.258, 52537.357 21/01/11,17:02:25,19,11,1, 11.9,1,1, -10.730, 10539.255, 166.251, 52537.314 21/01/11,17:02:26,00,11,1, 11.9,1,1, -10.733, 10539.252, 166.251, 52537.314 21/01/11,17:02:26,01,11,1, 11.9,1,1, -10.733, 10539.271, 166.220, 52537.324 21/01/11,17:02:26,02,11,1, 11.9,1,1, -10.733, 10539.269, 166.281, 52537.314 21/01/11,17:02:26,03,11,1, 11.9,1,1, -10.733, 10539.294, 166.253, 52537.355 21/01/11,17:02:26,04,11,1, 11.9,1,1, -10.733, 10539.306, 166.257, 52537.357 21/01/11,17:02:26,05,11,1, 11.9,1,1, -10.733, 10539.290, 166.259, 52537.364 21/01/11,17:02:26,06,11,1, 11.9,1,1, -10.733, 10539.292, 166.242, 52537.342 21/01/11,17:02:26,07,11,1, 11.9,1,1, -10.733, 10539.324, 166.272, 52537.338 21/01/11,17:02:26,08,11,1, 11.9,1,1, -10.733, 10539.318, 166.252, 52537.306 21/01/11,17:02:26,09,11,1, 11.9,1,1, -10.733, 10539.326, 166.249, 52537.386 21/01/11,17:02:26,10,11,1, 11.9,1,1, -10.733, 10539.344, 166.236, 52537.328 21/01/11,17:02:26,11,11,1, 11.9,1,1, -10.733, 10539.332, 166.240, 52537.330 21/01/11,17:02:26,12,11,1, 11.9,1,1, -10.733, 10539.359, 166.246, 52537.370 21/01/11,17:02:26,13,11,1, 11.9,1,1, -10.733, 10539.362, 166.250, 52537.286 21/01/11,17:02:26,14,11,1, 11.9,1,1, -10.733, 10539.376, 166.249, 52537.411 21/01/11,17:02:26,15,11,1, 11.9,1,1, -10.733, 10539.357, 166.255, 52537.369 21/01/11,17:02:26,16,11,1, 11.9,1,1, -10.733, 10539.385, 166.247, 52537.360 21/01/11,17:02:26,17,11,1, 11.9,1,1, -10.733, 10539.403, 166.249, 52537.399 21/01/11,17:02:26,18,11,1, 11.9,1,1, -10.733, 10539.361, 166.231, 52537.354 21/01/11,17:02:26,19,11,1, 11.9,1,1, -10.733, 10539.397, 166.254, 52537.381 21/01/11,17:02:27,00,11,1, 11.9,1,1, -10.731, 10539.393, 166.254, 52537.381 21/01/11,17:02:27,01,11,1, 11.9,1,1, -10.731, 10539.416, 166.256, 52537.321 21/01/11,17:02:27,02,11,1, 11.9,1,1, -10.731, 10539.437, 166.246, 52537.374 21/01/11,17:02:27,03,11,1, 11.9,1,1, -10.731, 10539.401, 166.213, 52537.371 21/01/11,17:02:27,04,11,1, 11.9,1,1, -10.731, 10539.456, 166.225, 52537.230 21/01/11,17:02:27,05,11,1, 11.9,1,1, -10.731, 10539.449, 166.226, 52537.424 21/01/11,17:02:27,06,11,1, 11.9,1,1, -10.731, 10539.454, 166.238, 52537.402 21/01/11,17:02:27,07,11,1, 11.9,1,1, -10.731, 10539.487, 166.214, 52537.405 21/01/11,17:02:27,08,11,1, 11.9,1,1, -10.731, 10539.487, 166.234, 52537.386 21/01/11,17:02:27,09,11,1, 11.9,1,1, -10.731, 10539.495, 166.244, 52537.390 21/01/11,17:02:27,10,11,1, 11.9,1,1, -10.731, 10539.510, 166.200, 52537.366 21/01/11,17:02:27,11,11,1, 11.9,1,1, -10.731, 10539.525, 166.260, 52537.423 21/01/11,17:02:27,12,11,1, 11.9,1,1, -10.731, 10539.545, 166.207, 52537.376 21/01/11,17:02:27,13,11,1, 11.9,1,1, -10.731, 10539.525, 166.209, 52537.397 21/01/11,17:02:27,14,11,1, 11.9,1,1, -10.731, 10539.558, 166.230, 52537.386 21/01/11,17:02:27,15,11,1, 11.9,1,1, -10.731, 10539.571, 166.215, 52537.386 21/01/11,17:02:27,16,11,1, 11.9,1,1, -10.731, 10539.577, 166.257, 52537.391 21/01/11,17:02:27,17,11,1, 11.9,1,1, -10.731, 10539.574, 166.202, 52537.379 21/01/11,17:02:27,18,11,1, 11.9,1,1, -10.731, 10539.598, 166.212, 52537.390 21/01/11,17:02:27,19,11,1, 11.9,1,1, -10.731, 10539.606, 166.207, 52537.386 21/01/11,17:02:28,00,11,1, 11.8,1,1, -10.728, 10539.602, 166.207, 52537.386 21/01/11,17:02:28,01,11,1, 11.8,1,1, -10.728, 10539.644, 166.222, 52537.395 21/01/11,17:02:28,02,11,1, 11.8,1,1, -10.728, 10539.631, 166.187, 52537.404 21/01/11,17:02:28,03,11,1, 11.8,1,1, -10.728, 10539.661, 166.206, 52537.418 21/01/11,17:02:28,04,11,1, 11.8,1,1, -10.728, 10539.663, 166.175, 52537.398 21/01/11,17:02:28,05,11,1, 11.8,1,1, -10.728, 10539.668, 166.192, 52537.391 21/01/11,17:02:28,06,11,1, 11.8,1,1, -10.728, 10539.708, 166.194, 52537.349 21/01/11,17:02:28,07,11,1, 11.8,1,1, -10.728, 10539.649, 166.190, 52537.410 21/01/11,17:02:28,08,11,1, 11.8,1,1, -10.728, 10539.687, 166.197, 52537.400 21/01/11,17:02:28,09,11,1, 11.8,1,1, -10.728, 10539.680, 166.177, 52537.446 21/01/11,17:02:28,10,11,1, 11.8,1,1, -10.728, 10539.728, 166.194, 52537.386 21/01/11,17:02:28,11,11,1, 11.8,1,1, -10.728, 10539.739, 166.201, 52537.435 21/01/11,17:02:28,12,11,1, 11.8,1,1, -10.728, 10539.743, 166.201, 52537.419 21/01/11,17:02:28,13,11,1, 11.8,1,1, -10.728, 10539.762, 166.179, 52537.467 21/01/11,17:02:28,14,11,1, 11.8,1,1, -10.728, 10539.752, 166.170, 52537.438 21/01/11,17:02:28,15,11,1, 11.8,1,1, -10.728, 10539.775, 166.184, 52537.446 21/01/11,17:02:28,16,11,1, 11.8,1,1, -10.728, 10539.789, 166.166, 52537.434 21/01/11,17:02:28,17,11,1, 11.8,1,1, -10.728, 10539.764, 166.163, 52537.454 21/01/11,17:02:28,18,11,1, 11.8,1,1, -10.728, 10539.802, 166.181, 52537.413 21/01/11,17:02:28,19,11,1, 11.8,1,1, -10.728, 10539.816, 166.176, 52537.425 21/01/11,17:02:29,00,11,1, 11.8,1,1, -10.733, 10539.811, 166.176, 52537.425 21/01/11,17:02:29,01,11,1, 11.8,1,1, -10.733, 10539.818, 166.144, 52537.417 21/01/11,17:02:29,02,11,1, 11.8,1,1, -10.733, 10539.853, 166.170, 52537.488 21/01/11,17:02:29,03,11,1, 11.8,1,1, -10.733, 10539.874, 166.169, 52537.485 21/01/11,17:02:29,04,11,1, 11.8,1,1, -10.733, 10539.878, 166.165, 52537.417 21/01/11,17:02:29,05,11,1, 11.8,1,1, -10.733, 10539.895, 166.171, 52537.497 21/01/11,17:02:29,06,11,1, 11.8,1,1, -10.733, 10539.899, 166.137, 52537.459 21/01/11,17:02:29,07,11,1, 11.8,1,1, -10.733, 10539.911, 166.144, 52537.490 21/01/11,17:02:29,08,11,1, 11.8,1,1, -10.733, 10539.923, 166.153, 52537.413 21/01/11,17:02:29,09,11,1, 11.8,1,1, -10.733, 10539.927, 166.127, 52537.441 21/01/11,17:02:29,10,11,1, 11.8,1,1, -10.733, 10539.947, 166.178, 52537.504 21/01/11,17:02:29,11,11,1, 11.8,1,1, -10.733, 10539.950, 166.146, 52537.497 21/01/11,17:02:29,12,11,1, 11.8,1,1, -10.733, 10539.981, 166.155, 52537.443 21/01/11,17:02:29,13,11,1, 11.8,1,1, -10.733, 10539.959, 166.144, 52537.466 21/01/11,17:02:29,14,11,1, 11.8,1,1, -10.733, 10539.999, 166.150, 52537.455 21/01/11,17:02:29,15,11,1, 11.8,1,1, -10.733, 10539.994, 166.145, 52537.468 21/01/11,17:02:29,16,11,1, 11.8,1,1, -10.733, 10539.992, 166.124, 52537.481 21/01/11,17:02:29,17,11,1, 11.8,1,1, -10.733, 10539.997, 166.137, 52537.510 21/01/11,17:02:29,18,11,1, 11.8,1,1, -10.733, 10539.998, 166.105, 52537.474 21/01/11,17:02:29,19,11,1, 11.8,1,1, -10.733, 10540.030, 166.126, 52537.486 21/01/11,17:02:30,00,11,1, 11.9,1,1, -10.730, 10540.028, 166.126, 52537.486 21/01/11,17:02:30,01,11,1, 11.9,1,1, -10.730, 10540.024, 166.107, 52537.481 21/01/11,17:02:30,02,11,1, 11.9,1,1, -10.730, 10540.049, 166.098, 52537.518 21/01/11,17:02:30,03,11,1, 11.9,1,1, -10.730, 10540.057, 166.090, 52537.471 21/01/11,17:02:30,04,11,1, 11.9,1,1, -10.730, 10540.080, 166.134, 52537.495 21/01/11,17:02:30,05,11,1, 11.9,1,1, -10.730, 10540.081, 166.134, 52537.492 21/01/11,17:02:30,06,11,1, 11.9,1,1, -10.730, 10540.080, 166.094, 52537.505 21/01/11,17:02:30,07,11,1, 11.9,1,1, -10.730, 10540.104, 166.121, 52537.512 21/01/11,17:02:30,08,11,1, 11.9,1,1, -10.730, 10540.123, 166.115, 52537.443 21/01/11,17:02:30,09,11,1, 11.9,1,1, -10.730, 10540.121, 166.123, 52537.525 21/01/11,17:02:30,10,11,1, 11.9,1,1, -10.730, 10540.121, 166.113, 52537.479 21/01/11,17:02:30,11,11,1, 11.9,1,1, -10.730, 10540.154, 166.117, 52537.504 21/01/11,17:02:30,12,11,1, 11.9,1,1, -10.730, 10540.161, 166.101, 52537.502 21/01/11,17:02:30,13,11,1, 11.9,1,1, -10.730, 10540.162, 166.093, 52537.479 21/01/11,17:02:30,14,11,1, 11.9,1,1, -10.730, 10540.187, 166.111, 52537.496 21/01/11,17:02:30,15,11,1, 11.9,1,1, -10.730, 10540.184, 166.058, 52537.510 21/01/11,17:02:30,16,11,1, 11.9,1,1, -10.730, 10540.210, 166.109, 52537.491 21/01/11,17:02:30,17,11,1, 11.9,1,1, -10.730, 10540.218, 166.065, 52537.503 21/01/11,17:02:30,18,11,1, 11.9,1,1, -10.730, 10540.235, 166.070, 52537.498 21/01/11,17:02:30,19,11,1, 11.9,1,1, -10.730, 10540.234, 166.100, 52537.530 21/01/11,17:02:31,00,11,1, 11.8,1,1, -10.735, 10540.228, 166.100, 52537.530 21/01/11,17:02:31,01,11,1, 11.8,1,1, -10.735, 10540.275, 166.091, 52537.486 21/01/11,17:02:31,02,11,1, 11.8,1,1, -10.735, 10540.291, 166.061, 52537.534 21/01/11,17:02:31,03,11,1, 11.8,1,1, -10.735, 10540.286, 166.075, 52537.515 21/01/11,17:02:31,04,11,1, 11.8,1,1, -10.735, 10540.292, 166.060, 52537.524 21/01/11,17:02:31,05,11,1, 11.8,1,1, -10.735, 10540.304, 166.066, 52537.514 21/01/11,17:02:31,06,11,1, 11.8,1,1, -10.735, 10540.342, 166.074, 52537.537 21/01/11,17:02:31,07,11,1, 11.8,1,1, -10.735, 10540.327, 166.059, 52537.698 21/01/11,17:02:31,08,11,1, 11.8,1,1, -10.735, 10540.342, 166.072, 52537.568 21/01/11,17:02:31,09,11,1, 11.8,1,1, -10.735, 10540.365, 166.078, 52537.554 21/01/11,17:02:31,10,11,1, 11.8,1,1, -10.735, 10540.339, 166.069, 52537.667 21/01/11,17:02:31,11,11,1, 11.8,1,1, -10.735, 10540.405, 166.053, 52537.437 21/01/11,17:02:31,12,11,1, 11.8,1,1, -10.735, 10540.400, 166.047, 52537.460 21/01/11,17:02:31,13,11,1, 11.8,1,1, -10.735, 10540.438, 166.063, 52537.508 21/01/11,17:02:31,14,11,1, 11.8,1,1, -10.735, 10540.438, 166.015, 52537.474 21/01/11,17:02:31,15,11,1, 11.8,1,1, -10.735, 10540.457, 166.070, 52537.534 21/01/11,17:02:31,16,11,1, 11.8,1,1, -10.735, 10540.474, 166.039, 52537.517 21/01/11,17:02:31,17,11,1, 11.8,1,1, -10.735, 10540.454, 166.026, 52537.506 21/01/11,17:02:31,18,11,1, 11.8,1,1, -10.735, 10540.486, 166.061, 52537.518 21/01/11,17:02:31,19,11,1, 11.8,1,1, -10.735, 10540.483, 166.024, 52537.525 21/01/11,17:02:32,00,11,1, 11.9,1,1, -10.729, 10540.478, 166.024, 52537.525 21/01/11,17:02:32,01,11,1, 11.9,1,1, -10.729, 10540.521, 166.035, 52537.533 21/01/11,17:02:32,02,11,1, 11.9,1,1, -10.729, 10540.512, 166.017, 52537.537 21/01/11,17:02:32,03,11,1, 11.9,1,1, -10.729, 10540.524, 166.045, 52537.520 21/01/11,17:02:32,04,11,1, 11.9,1,1, -10.729, 10540.541, 165.986, 52537.498 21/01/11,17:02:32,05,11,1, 11.9,1,1, -10.729, 10540.561, 166.048, 52537.569 21/01/11,17:02:32,06,11,1, 11.9,1,1, -10.729, 10540.537, 166.011, 52537.541 21/01/11,17:02:32,07,11,1, 11.9,1,1, -10.729, 10540.572, 166.061, 52537.556 21/01/11,17:02:32,08,11,1, 11.9,1,1, -10.729, 10540.614, 166.034, 52537.514 21/01/11,17:02:32,09,11,1, 11.9,1,1, -10.729, 10540.586, 165.996, 52537.546 21/01/11,17:02:32,10,11,1, 11.9,1,1, -10.729, 10540.622, 166.024, 52537.556 21/01/11,17:02:32,11,11,1, 11.9,1,1, -10.729, 10540.624, 166.010, 52537.517 21/01/11,17:02:32,12,11,1, 11.9,1,1, -10.729, 10540.647, 166.013, 52537.569 21/01/11,17:02:32,13,11,1, 11.9,1,1, -10.729, 10540.671, 166.021, 52537.566 21/01/11,17:02:32,14,11,1, 11.9,1,1, -10.729, 10540.677, 166.015, 52537.527 21/01/11,17:02:32,15,11,1, 11.9,1,1, -10.729, 10540.687, 166.041, 52537.560 21/01/11,17:02:32,16,11,1, 11.9,1,1, -10.729, 10540.695, 165.995, 52537.581 21/01/11,17:02:32,17,11,1, 11.9,1,1, -10.729, 10540.722, 166.004, 52537.552 21/01/11,17:02:32,18,11,1, 11.9,1,1, -10.729, 10540.708, 166.019, 52537.540 21/01/11,17:02:32,19,11,1, 11.9,1,1, -10.729, 10540.745, 165.999, 52537.585 21/01/11,17:02:33,00,11,1, 11.8,1,1, -10.730, 10540.737, 165.999, 52537.585 21/01/11,17:02:33,01,11,1, 11.8,1,1, -10.730, 10540.745, 165.966, 52537.571 21/01/11,17:02:33,02,11,1, 11.8,1,1, -10.730, 10540.778, 166.006, 52537.576 21/01/11,17:02:33,03,11,1, 11.8,1,1, -10.730, 10540.754, 165.996, 52537.532 21/01/11,17:02:33,04,11,1, 11.8,1,1, -10.730, 10540.851, 166.017, 52537.526 21/01/11,17:02:33,05,11,1, 11.8,1,1, -10.730, 10540.834, 165.984, 52537.529 21/01/11,17:02:33,06,11,1, 11.8,1,1, -10.730, 10540.829, 165.989, 52537.541 21/01/11,17:02:33,07,11,1, 11.8,1,1, -10.730, 10540.829, 165.993, 52537.563 21/01/11,17:02:33,08,11,1, 11.8,1,1, -10.730, 10540.853, 165.981, 52537.532 21/01/11,17:02:33,09,11,1, 11.8,1,1, -10.730, 10540.893, 166.032, 52537.583 21/01/11,17:02:33,10,11,1, 11.8,1,1, -10.730, 10540.879, 165.999, 52537.557 21/01/11,17:02:33,11,11,1, 11.8,1,1, -10.730, 10540.882, 166.006, 52537.582 21/01/11,17:02:33,12,11,1, 11.8,1,1, -10.730, 10540.915, 165.997, 52537.599 21/01/11,17:02:33,13,11,1, 11.8,1,1, -10.730, 10540.910, 165.983, 52537.556 21/01/11,17:02:33,14,11,1, 11.8,1,1, -10.730, 10540.910, 166.017, 52537.756 21/01/11,17:02:33,15,11,1, 11.8,1,1, -10.730, 10540.957, 165.985, 52537.591 21/01/11,17:02:33,16,11,1, 11.8,1,1, -10.730, 10540.978, 165.998, 52537.596 21/01/11,17:02:33,17,11,1, 11.8,1,1, -10.730, 10541.001, 165.998, 52537.584 21/01/11,17:02:33,18,11,1, 11.8,1,1, -10.730, 10541.000, 165.997, 52537.599 21/01/11,17:02:33,19,11,1, 11.8,1,1, -10.730, 10541.001, 166.001, 52537.632 21/01/11,17:02:34,00,11,1, 11.8,1,1, -10.732, 10540.996, 166.001, 52537.632 21/01/11,17:02:34,01,11,1, 11.8,1,1, -10.732, 10541.054, 165.989, 52537.625 21/01/11,17:02:34,02,11,1, 11.8,1,1, -10.732, 10541.037, 165.969, 52537.601 21/01/11,17:02:34,03,11,1, 11.8,1,1, -10.732, 10541.060, 166.004, 52537.628 21/01/11,17:02:34,04,11,1, 11.8,1,1, -10.732, 10541.069, 165.982, 52537.629 21/01/11,17:02:34,05,11,1, 11.8,1,1, -10.732, 10541.101, 165.965, 52537.594 21/01/11,17:02:34,06,11,1, 11.8,1,1, -10.732, 10541.109, 165.991, 52537.619 21/01/11,17:02:34,07,11,1, 11.8,1,1, -10.732, 10541.108, 165.953, 52537.606 21/01/11,17:02:34,08,11,1, 11.8,1,1, -10.732, 10541.131, 165.984, 52537.593 21/01/11,17:02:34,09,11,1, 11.8,1,1, -10.732, 10541.147, 165.942, 52537.631 21/01/11,17:02:34,10,11,1, 11.8,1,1, -10.732, 10541.167, 165.968, 52537.603 21/01/11,17:02:34,11,11,1, 11.8,1,1, -10.732, 10541.176, 165.969, 52537.624 21/01/11,17:02:34,12,11,1, 11.8,1,1, -10.732, 10541.160, 165.922, 52537.605 21/01/11,17:02:34,13,11,1, 11.8,1,1, -10.732, 10541.186, 165.943, 52537.642 21/01/11,17:02:34,14,11,1, 11.8,1,1, -10.732, 10541.188, 165.921, 52537.607 21/01/11,17:02:34,15,11,1, 11.8,1,1, -10.732, 10541.201, 165.948, 52537.826 21/01/11,17:02:34,16,11,1, 11.8,1,1, -10.732, 10541.247, 165.928, 52537.648 21/01/11,17:02:34,17,11,1, 11.8,1,1, -10.732, 10541.247, 165.921, 52537.636 21/01/11,17:02:34,18,11,1, 11.8,1,1, -10.732, 10541.277, 165.952, 52537.662 21/01/11,17:02:34,19,11,1, 11.8,1,1, -10.732, 10541.264, 165.911, 52537.636 21/01/11,17:02:35,00,11,1, 11.8,1,1, -10.731, 10541.263, 165.911, 52537.636 21/01/11,17:02:35,01,11,1, 11.8,1,1, -10.731, 10541.290, 165.924, 52537.649 21/01/11,17:02:35,02,11,1, 11.8,1,1, -10.731, 10541.329, 165.945, 52537.610 21/01/11,17:02:35,03,11,1, 11.8,1,1, -10.731, 10541.336, 165.911, 52537.624 21/01/11,17:02:35,04,11,1, 11.8,1,1, -10.731, 10541.343, 165.901, 52537.611 21/01/11,17:02:35,05,11,1, 11.8,1,1, -10.731, 10541.385, 165.917, 52537.626 21/01/11,17:02:35,06,11,1, 11.8,1,1, -10.731, 10541.386, 165.897, 52537.628 21/01/11,17:02:35,07,11,1, 11.8,1,1, -10.731, 10541.385, 165.931, 52537.598 21/01/11,17:02:35,08,11,1, 11.8,1,1, -10.731, 10541.382, 165.884, 52537.656 21/01/11,17:02:35,09,11,1, 11.8,1,1, -10.731, 10541.399, 165.898, 52537.628 21/01/11,17:02:35,10,11,1, 11.8,1,1, -10.731, 10541.408, 165.909, 52537.673 21/01/11,17:02:35,11,11,1, 11.8,1,1, -10.731, 10541.420, 165.893, 52537.630 21/01/11,17:02:35,12,11,1, 11.8,1,1, -10.731, 10541.426, 165.896, 52537.699 21/01/11,17:02:35,13,11,1, 11.8,1,1, -10.731, 10541.422, 165.896, 52537.677 21/01/11,17:02:35,14,11,1, 11.8,1,1, -10.731, 10541.475, 165.907, 52537.734 21/01/11,17:02:35,15,11,1, 11.8,1,1, -10.731, 10541.425, 165.885, 52537.719 21/01/11,17:02:35,16,11,1, 11.8,1,1, -10.731, 10541.487, 165.880, 52537.644 21/01/11,17:02:35,17,11,1, 11.8,1,1, -10.731, 10541.508, 165.909, 52537.697 21/01/11,17:02:35,18,11,1, 11.8,1,1, -10.731, 10541.524, 165.855, 52537.667 21/01/11,17:02:35,19,11,1, 11.8,1,1, -10.731, 10541.526, 165.877, 52537.624 21/01/11,17:02:36,00,11,1, 11.9,1,1, -10.729, 10541.521, 165.877, 52537.624 21/01/11,17:02:36,01,11,1, 11.9,1,1, -10.729, 10541.537, 165.883, 52537.701 21/01/11,17:02:36,02,11,1, 11.9,1,1, -10.729, 10541.574, 165.861, 52537.678 21/01/11,17:02:36,03,11,1, 11.9,1,1, -10.729, 10541.600, 165.839, 52537.649 21/01/11,17:02:36,04,11,1, 11.9,1,1, -10.729, 10541.616, 165.924, 52537.679 21/01/11,17:02:36,05,11,1, 11.9,1,1, -10.729, 10541.616, 165.877, 52537.677 21/01/11,17:02:36,06,11,1, 11.9,1,1, -10.729, 10541.603, 165.876, 52537.668 21/01/11,17:02:36,07,11,1, 11.9,1,1, -10.729, 10541.636, 165.882, 52537.652 21/01/11,17:02:36,08,11,1, 11.9,1,1, -10.729, 10541.619, 165.850, 52537.656 21/01/11,17:02:36,09,11,1, 11.9,1,1, -10.729, 10541.664, 165.869, 52537.730 21/01/11,17:02:36,10,11,1, 11.9,1,1, -10.729, 10541.680, 165.828, 52537.650 21/01/11,17:02:36,11,11,1, 11.9,1,1, -10.729, 10541.684, 165.829, 52537.706 21/01/11,17:02:36,12,11,1, 11.9,1,1, -10.729, 10541.694, 165.822, 52537.688 21/01/11,17:02:36,13,11,1, 11.9,1,1, -10.729, 10541.716, 165.823, 52537.711 21/01/11,17:02:36,14,11,1, 11.9,1,1, -10.729, 10541.730, 165.857, 52537.696 21/01/11,17:02:36,15,11,1, 11.9,1,1, -10.729, 10541.715, 165.814, 52537.673 21/01/11,17:02:36,16,11,1, 11.9,1,1, -10.729, 10541.752, 165.838, 52537.741 21/01/11,17:02:36,17,11,1, 11.9,1,1, -10.729, 10541.762, 165.829, 52537.706 21/01/11,17:02:36,18,11,1, 11.9,1,1, -10.729, 10541.759, 165.850, 52537.689 21/01/11,17:02:36,19,11,1, 11.9,1,1, -10.729, 10541.792, 165.838, 52537.738 21/01/11,17:02:37,00,11,1, 11.9,1,1, -10.731, 10541.788, 165.838, 52537.738 21/01/11,17:02:37,01,11,1, 11.9,1,1, -10.731, 10541.790, 165.853, 52537.707 21/01/11,17:02:37,02,11,1, 11.9,1,1, -10.731, 10541.820, 165.823, 52537.681 21/01/11,17:02:37,03,11,1, 11.9,1,1, -10.731, 10541.824, 165.843, 52537.713 21/01/11,17:02:37,04,11,1, 11.9,1,1, -10.731, 10541.851, 165.839, 52537.667 21/01/11,17:02:37,05,11,1, 11.9,1,1, -10.731, 10541.850, 165.826, 52537.859 21/01/11,17:02:37,06,11,1, 11.9,1,1, -10.731, 10541.939, 165.824, 52537.733 21/01/11,17:02:37,07,11,1, 11.9,1,1, -10.731, 10541.937, 165.799, 52537.608 21/01/11,17:02:37,08,11,1, 11.9,1,1, -10.731, 10541.912, 165.806, 52537.632 21/01/11,17:02:37,09,11,1, 11.9,1,1, -10.731, 10541.911, 165.801, 52537.684 21/01/11,17:02:37,10,11,1, 11.9,1,1, -10.731, 10541.929, 165.814, 52537.722 21/01/11,17:02:37,11,11,1, 11.9,1,1, -10.731, 10541.936, 165.790, 52537.718 21/01/11,17:02:37,12,11,1, 11.9,1,1, -10.731, 10541.970, 165.796, 52537.705 21/01/11,17:02:37,13,11,1, 11.9,1,1, -10.731, 10541.970, 165.783, 52537.732 21/01/11,17:02:37,14,11,1, 11.9,1,1, -10.731, 10541.961, 165.778, 52537.722 21/01/11,17:02:37,15,11,1, 11.9,1,1, -10.731, 10541.981, 165.789, 52537.709 21/01/11,17:02:37,16,11,1, 11.9,1,1, -10.731, 10541.978, 165.773, 52537.652 21/01/11,17:02:37,17,11,1, 11.9,1,1, -10.731, 10542.025, 165.786, 52537.703 21/01/11,17:02:37,18,11,1, 11.9,1,1, -10.731, 10542.033, 165.776, 52537.712 21/01/11,17:02:37,19,11,1, 11.9,1,1, -10.731, 10542.011, 165.785, 52537.704 21/01/11,17:02:38,00,11,1, 11.9,1,1, -10.732, 10542.005, 165.785, 52537.704 21/01/11,17:02:38,01,11,1, 11.9,1,1, -10.732, 10542.074, 165.775, 52537.725 21/01/11,17:02:38,02,11,1, 11.9,1,1, -10.732, 10542.079, 165.769, 52537.730 21/01/11,17:02:38,03,11,1, 11.9,1,1, -10.732, 10542.097, 165.788, 52537.735 21/01/11,17:02:38,04,11,1, 11.9,1,1, -10.732, 10542.109, 165.779, 52537.709 21/01/11,17:02:38,05,11,1, 11.9,1,1, -10.732, 10542.147, 165.781, 52537.717 21/01/11,17:02:38,06,11,1, 11.9,1,1, -10.732, 10542.126, 165.780, 52537.746 21/01/11,17:02:38,07,11,1, 11.9,1,1, -10.732, 10542.147, 165.769, 52537.706 21/01/11,17:02:38,08,11,1, 11.9,1,1, -10.732, 10542.133, 165.777, 52537.684 21/01/11,17:02:38,09,11,1, 11.9,1,1, -10.732, 10542.180, 165.775, 52537.738 21/01/11,17:02:38,10,11,1, 11.9,1,1, -10.732, 10542.180, 165.784, 52537.764 21/01/11,17:02:38,11,11,1, 11.9,1,1, -10.732, 10542.187, 165.778, 52537.748 21/01/11,17:02:38,12,11,1, 11.9,1,1, -10.732, 10542.212, 165.789, 52537.747 21/01/11,17:02:38,13,11,1, 11.9,1,1, -10.732, 10542.221, 165.757, 52537.774 21/01/11,17:02:38,14,11,1, 11.9,1,1, -10.732, 10542.237, 165.773, 52537.714 21/01/11,17:02:38,15,11,1, 11.9,1,1, -10.732, 10542.241, 165.759, 52537.715 21/01/11,17:02:38,16,11,1, 11.9,1,1, -10.732, 10542.243, 165.743, 52537.726 21/01/11,17:02:38,17,11,1, 11.9,1,1, -10.732, 10542.256, 165.742, 52537.736 21/01/11,17:02:38,18,11,1, 11.9,1,1, -10.732, 10542.247, 165.722, 52537.738 21/01/11,17:02:38,19,11,1, 11.9,1,1, -10.732, 10542.266, 165.732, 52537.736 21/01/11,17:02:39,00,11,1, 11.9,1,1, -10.735, 10542.264, 165.732, 52537.736 21/01/11,17:02:39,01,11,1, 11.9,1,1, -10.735, 10542.259, 165.759, 52537.811 21/01/11,17:02:39,02,11,1, 11.9,1,1, -10.735, 10542.299, 165.744, 52537.828 21/01/11,17:02:39,03,11,1, 11.9,1,1, -10.735, 10542.304, 165.751, 52537.764 21/01/11,17:02:39,04,11,1, 11.9,1,1, -10.735, 10542.332, 165.758, 52537.792 21/01/11,17:02:39,05,11,1, 11.9,1,1, -10.735, 10542.351, 165.748, 52537.760 21/01/11,17:02:39,06,11,1, 11.9,1,1, -10.735, 10542.366, 165.720, 52537.483 21/01/11,17:02:39,07,11,1, 11.9,1,1, -10.735, 10542.313, 165.758, 52537.760 21/01/11,17:02:39,08,11,1, 11.9,1,1, -10.735, 10542.376, 165.740, 52537.982 21/01/11,17:02:39,09,11,1, 11.9,1,1, -10.735, 10542.347, 165.736, 52537.751 21/01/11,17:02:39,10,11,1, 11.9,1,1, -10.735, 10542.353, 165.739, 52537.783 21/01/11,17:02:39,11,11,1, 11.9,1,1, -10.735, 10542.384, 165.733, 52537.810 21/01/11,17:02:39,12,11,1, 11.9,1,1, -10.735, 10542.426, 165.701, 52537.817 21/01/11,17:02:39,13,11,1, 11.9,1,1, -10.735, 10542.406, 165.725, 52537.784 21/01/11,17:02:39,14,11,1, 11.9,1,1, -10.735, 10542.415, 165.723, 52537.795 21/01/11,17:02:39,15,11,1, 11.9,1,1, -10.735, 10542.462, 165.728, 52537.646 21/01/11,17:02:39,16,11,1, 11.9,1,1, -10.735, 10542.463, 165.755, 52537.852 21/01/11,17:02:39,17,11,1, 11.9,1,1, -10.735, 10542.484, 165.728, 52537.815 21/01/11,17:02:39,18,11,1, 11.9,1,1, -10.735, 10542.497, 165.732, 52537.827 21/01/11,17:02:39,19,11,1, 11.9,1,1, -10.735, 10542.480, 165.724, 52537.841 21/01/11,17:02:40,00,11,1, 11.8,1,1, -10.730, 10542.473, 165.724, 52537.841 21/01/11,17:02:40,01,11,1, 11.8,1,1, -10.730, 10542.512, 165.737, 52537.809 21/01/11,17:02:40,02,11,1, 11.8,1,1, -10.730, 10542.519, 165.718, 52537.756 21/01/11,17:02:40,03,11,1, 11.8,1,1, -10.730, 10542.525, 165.749, 52537.823 21/01/11,17:02:40,04,11,1, 11.8,1,1, -10.730, 10542.516, 165.709, 52537.778 21/01/11,17:02:40,05,11,1, 11.8,1,1, -10.730, 10542.528, 165.756, 52537.793 21/01/11,17:02:40,06,11,1, 11.8,1,1, -10.730, 10542.545, 165.724, 52537.756 21/01/11,17:02:40,07,11,1, 11.8,1,1, -10.730, 10542.560, 165.729, 52537.727 21/01/11,17:02:40,08,11,1, 11.8,1,1, -10.730, 10542.562, 165.762, 52537.794 21/01/11,17:02:40,09,11,1, 11.8,1,1, -10.730, 10542.582, 165.753, 52537.772 21/01/11,17:02:40,10,11,1, 11.8,1,1, -10.730, 10542.596, 165.738, 52537.746 21/01/11,17:02:40,11,11,1, 11.8,1,1, -10.730, 10542.612, 165.760, 52537.795 21/01/11,17:02:40,12,11,1, 11.8,1,1, -10.730, 10542.616, 165.749, 52537.781 21/01/11,17:02:40,13,11,1, 11.8,1,1, -10.730, 10542.617, 165.733, 52537.791 21/01/11,17:02:40,14,11,1, 11.8,1,1, -10.730, 10542.641, 165.735, 52537.760 21/01/11,17:02:40,15,11,1, 11.8,1,1, -10.730, 10542.644, 165.744, 52537.793 21/01/11,17:02:40,16,11,1, 11.8,1,1, -10.730, 10542.647, 165.721, 52537.759 21/01/11,17:02:40,17,11,1, 11.8,1,1, -10.730, 10542.675, 165.762, 52537.771 21/01/11,17:02:40,18,11,1, 11.8,1,1, -10.730, 10542.666, 165.732, 52537.777 21/01/11,17:02:40,19,11,1, 11.8,1,1, -10.730, 10542.701, 165.733, 52537.817 21/01/11,17:02:41,00,11,1, 11.8,1,1, -10.731, 10542.698, 165.733, 52537.817 21/01/11,17:02:41,01,11,1, 11.8,1,1, -10.731, 10542.690, 165.722, 52537.791 21/01/11,17:02:41,02,11,1, 11.8,1,1, -10.731, 10542.733, 165.730, 52537.797 21/01/11,17:02:41,03,11,1, 11.8,1,1, -10.731, 10542.713, 165.731, 52537.820 21/01/11,17:02:41,04,11,1, 11.8,1,1, -10.731, 10542.762, 165.768, 52537.812 21/01/11,17:02:41,05,11,1, 11.8,1,1, -10.731, 10542.764, 165.750, 52537.829 21/01/11,17:02:41,06,11,1, 11.8,1,1, -10.731, 10542.759, 165.743, 52537.778 21/01/11,17:02:41,07,11,1, 11.8,1,1, -10.731, 10542.779, 165.739, 52537.816 21/01/11,17:02:41,08,11,1, 11.8,1,1, -10.731, 10542.800, 165.693, 52537.663 21/01/11,17:02:41,09,11,1, 11.8,1,1, -10.731, 10542.801, 165.755, 52537.874 21/01/11,17:02:41,10,11,1, 11.8,1,1, -10.731, 10542.789, 165.713, 52537.830 21/01/11,17:02:41,11,11,1, 11.8,1,1, -10.731, 10542.797, 165.752, 52537.816 21/01/11,17:02:41,12,11,1, 11.8,1,1, -10.731, 10542.821, 165.742, 52537.862 21/01/11,17:02:41,13,11,1, 11.8,1,1, -10.731, 10542.798, 165.735, 52537.843 21/01/11,17:02:41,14,11,1, 11.8,1,1, -10.731, 10542.827, 165.740, 52537.836 21/01/11,17:02:41,15,11,1, 11.8,1,1, -10.731, 10542.824, 165.739, 52537.791 21/01/11,17:02:41,16,11,1, 11.8,1,1, -10.731, 10542.834, 165.751, 52537.829 21/01/11,17:02:41,17,11,1, 11.8,1,1, -10.731, 10542.869, 165.726, 52537.787 21/01/11,17:02:41,18,11,1, 11.8,1,1, -10.731, 10542.880, 165.760, 52537.842 21/01/11,17:02:41,19,11,1, 11.8,1,1, -10.731, 10542.873, 165.756, 52537.857 21/01/11,17:02:42,00,11,1, 11.9,1,1, -10.731, 10542.873, 165.756, 52537.857 21/01/11,17:02:42,01,11,1, 11.9,1,1, -10.731, 10542.901, 165.773, 52537.799 21/01/11,17:02:42,02,11,1, 11.9,1,1, -10.731, 10542.896, 165.733, 52537.788 21/01/11,17:02:42,03,11,1, 11.9,1,1, -10.731, 10542.870, 165.745, 52537.810 21/01/11,17:02:42,04,11,1, 11.9,1,1, -10.731, 10542.934, 165.726, 52537.837 21/01/11,17:02:42,05,11,1, 11.9,1,1, -10.731, 10542.908, 165.765, 52537.777 21/01/11,17:02:42,06,11,1, 11.9,1,1, -10.731, 10542.948, 165.770, 52537.834 21/01/11,17:02:42,07,11,1, 11.9,1,1, -10.731, 10542.949, 165.751, 52538.104 21/01/11,17:02:42,08,11,1, 11.9,1,1, -10.731, 10542.950, 165.746, 52537.736 21/01/11,17:02:42,09,11,1, 11.9,1,1, -10.731, 10542.947, 165.743, 52537.835 21/01/11,17:02:42,10,11,1, 11.9,1,1, -10.731, 10542.942, 165.731, 52537.865 21/01/11,17:02:42,11,11,1, 11.9,1,1, -10.731, 10542.965, 165.770, 52537.865 21/01/11,17:02:42,12,11,1, 11.9,1,1, -10.731, 10542.976, 165.744, 52537.905 21/01/11,17:02:42,13,11,1, 11.9,1,1, -10.731, 10542.966, 165.773, 52537.843 21/01/11,17:02:42,14,11,1, 11.9,1,1, -10.731, 10542.990, 165.740, 52537.866 21/01/11,17:02:42,15,11,1, 11.9,1,1, -10.731, 10542.994, 165.760, 52537.858 21/01/11,17:02:42,16,11,1, 11.9,1,1, -10.731, 10542.986, 165.759, 52537.883 21/01/11,17:02:42,17,11,1, 11.9,1,1, -10.731, 10542.995, 165.731, 52537.821 21/01/11,17:02:42,18,11,1, 11.9,1,1, -10.731, 10543.020, 165.770, 52537.883 21/01/11,17:02:42,19,11,1, 11.9,1,1, -10.731, 10543.029, 165.750, 52537.890 21/01/11,17:02:43,00,11,1, 11.8,1,1, -10.731, 10543.023, 165.750, 52537.890 21/01/11,17:02:43,01,11,1, 11.8,1,1, -10.731, 10543.057, 165.741, 52537.857 21/01/11,17:02:43,02,11,1, 11.8,1,1, -10.731, 10543.075, 165.786, 52537.902 21/01/11,17:02:43,03,11,1, 11.8,1,1, -10.731, 10543.079, 165.769, 52537.878 21/01/11,17:02:43,04,11,1, 11.8,1,1, -10.731, 10543.069, 165.747, 52537.852 21/01/11,17:02:43,05,11,1, 11.8,1,1, -10.731, 10543.101, 165.755, 52537.861 21/01/11,17:02:43,06,11,1, 11.8,1,1, -10.731, 10543.081, 165.747, 52537.860 21/01/11,17:02:43,07,11,1, 11.8,1,1, -10.731, 10543.088, 165.771, 52537.879 21/01/11,17:02:43,08,11,1, 11.8,1,1, -10.731, 10543.118, 165.752, 52537.733 21/01/11,17:02:43,09,11,1, 11.8,1,1, -10.731, 10543.086, 165.759, 52537.906 21/01/11,17:02:43,10,11,1, 11.8,1,1, -10.731, 10543.103, 165.775, 52537.955 21/01/11,17:02:43,11,11,1, 11.8,1,1, -10.731, 10543.120, 165.750, 52537.792 21/01/11,17:02:43,12,11,1, 11.8,1,1, -10.731, 10543.175, 165.770, 52537.938 21/01/11,17:02:43,13,11,1, 11.8,1,1, -10.731, 10543.135, 165.762, 52537.868 21/01/11,17:02:43,14,11,1, 11.8,1,1, -10.731, 10543.180, 165.787, 52537.911 21/01/11,17:02:43,15,11,1, 11.8,1,1, -10.731, 10543.162, 165.760, 52537.894 21/01/11,17:02:43,16,11,1, 11.8,1,1, -10.731, 10543.185, 165.753, 52537.884 21/01/11,17:02:43,17,11,1, 11.8,1,1, -10.731, 10543.204, 165.753, 52537.691 21/01/11,17:02:43,18,11,1, 11.8,1,1, -10.731, 10543.194, 165.752, 52537.960 21/01/11,17:02:43,19,11,1, 11.8,1,1, -10.731, 10543.218, 165.749, 52537.733 21/01/11,17:02:44,00,11,1, 11.8,1,1, -10.729, 10543.215, 165.749, 52537.733 21/01/11,17:02:44,01,11,1, 11.8,1,1, -10.729, 10543.235, 165.776, 52537.896 21/01/11,17:02:44,02,11,1, 11.8,1,1, -10.729, 10543.230, 165.773, 52537.904 21/01/11,17:02:44,03,11,1, 11.8,1,1, -10.729, 10543.275, 165.751, 52537.892 21/01/11,17:02:44,04,11,1, 11.8,1,1, -10.729, 10543.259, 165.770, 52537.914 21/01/11,17:02:44,05,11,1, 11.8,1,1, -10.729, 10543.230, 165.779, 52537.903 21/01/11,17:02:44,06,11,1, 11.8,1,1, -10.729, 10543.273, 165.783, 52537.922 21/01/11,17:02:44,07,11,1, 11.8,1,1, -10.729, 10543.278, 165.777, 52537.862 21/01/11,17:02:44,08,11,1, 11.8,1,1, -10.729, 10543.285, 165.802, 52537.908 21/01/11,17:02:44,09,11,1, 11.8,1,1, -10.729, 10543.312, 165.800, 52537.901 21/01/11,17:02:44,10,11,1, 11.8,1,1, -10.729, 10543.298, 165.805, 52538.177 21/01/11,17:02:44,11,11,1, 11.8,1,1, -10.729, 10543.366, 165.758, 52537.837 21/01/11,17:02:44,12,11,1, 11.8,1,1, -10.729, 10543.349, 165.758, 52537.844 21/01/11,17:02:44,13,11,1, 11.8,1,1, -10.729, 10543.337, 165.761, 52537.901 21/01/11,17:02:44,14,11,1, 11.8,1,1, -10.729, 10543.367, 165.773, 52537.902 21/01/11,17:02:44,15,11,1, 11.8,1,1, -10.729, 10543.337, 165.773, 52537.916 21/01/11,17:02:44,16,11,1, 11.8,1,1, -10.729, 10543.378, 165.779, 52537.935 21/01/11,17:02:44,17,11,1, 11.8,1,1, -10.729, 10543.357, 165.758, 52537.917 21/01/11,17:02:44,18,11,1, 11.8,1,1, -10.729, 10543.383, 165.777, 52537.940 21/01/11,17:02:44,19,11,1, 11.8,1,1, -10.729, 10543.390, 165.752, 52537.956 21/01/11,17:02:45,00,10,1, 11.9,1,1, -10.731, 10543.382, 165.752, 52537.956 21/01/11,17:02:45,01,10,1, 11.9,1,1, -10.731, 10543.412, 165.775, 52537.972 21/01/11,17:02:45,02,10,1, 11.9,1,1, -10.731, 10543.410, 165.796, 52537.951 21/01/11,17:02:45,03,10,1, 11.9,1,1, -10.731, 10543.436, 165.791, 52537.944 21/01/11,17:02:45,04,10,1, 11.9,1,1, -10.731, 10543.428, 165.776, 52537.946 21/01/11,17:02:45,05,10,1, 11.9,1,1, -10.731, 10543.446, 165.799, 52537.976 21/01/11,17:02:45,06,10,1, 11.9,1,1, -10.731, 10543.442, 165.760, 52537.941 21/01/11,17:02:45,07,10,1, 11.9,1,1, -10.731, 10543.469, 165.774, 52537.925 21/01/11,17:02:45,08,10,1, 11.9,1,1, -10.731, 10543.463, 165.772, 52537.997 21/01/11,17:02:45,09,10,1, 11.9,1,1, -10.731, 10543.491, 165.751, 52537.940 21/01/11,17:02:45,10,10,1, 11.9,1,1, -10.731, 10543.489, 165.773, 52537.946 21/01/11,17:02:45,11,10,1, 11.9,1,1, -10.731, 10543.500, 165.767, 52537.965 21/01/11,17:02:45,12,10,1, 11.9,1,1, -10.731, 10543.535, 165.808, 52537.983 21/01/11,17:02:45,13,10,1, 11.9,1,1, -10.731, 10543.515, 165.787, 52537.980 21/01/11,17:02:45,14,10,1, 11.9,1,1, -10.731, 10543.528, 165.780, 52537.939 21/01/11,17:02:45,15,10,1, 11.9,1,1, -10.731, 10543.551, 165.786, 52537.952 21/01/11,17:02:45,16,10,1, 11.9,1,1, -10.731, 10543.557, 165.794, 52537.975 21/01/11,17:02:45,17,10,1, 11.9,1,1, -10.731, 10543.570, 165.790, 52537.992 21/01/11,17:02:45,18,10,1, 11.9,1,1, -10.731, 10543.577, 165.767, 52537.980 21/01/11,17:02:45,19,10,1, 11.9,1,1, -10.731, 10543.590, 165.810, 52537.992 21/01/11,17:02:46,00,10,1, 11.8,1,1, -10.730, 10543.582, 165.810, 52537.992 21/01/11,17:02:46,01,10,1, 11.8,1,1, -10.730, 10543.600, 165.825, 52537.998 21/01/11,17:02:46,02,10,1, 11.8,1,1, -10.730, 10543.610, 165.814, 52538.004 21/01/11,17:02:46,03,10,1, 11.8,1,1, -10.730, 10543.609, 165.784, 52538.012 21/01/11,17:02:46,04,10,1, 11.8,1,1, -10.730, 10543.657, 165.825, 52537.988 21/01/11,17:02:46,05,10,1, 11.8,1,1, -10.730, 10543.647, 165.791, 52538.005 21/01/11,17:02:46,06,10,1, 11.8,1,1, -10.730, 10543.687, 165.784, 52537.964 21/01/11,17:02:46,07,10,1, 11.8,1,1, -10.730, 10543.714, 165.800, 52537.989 21/01/11,17:02:46,08,10,1, 11.8,1,1, -10.730, 10543.672, 165.790, 52537.962 21/01/11,17:02:46,09,10,1, 11.8,1,1, -10.730, 10543.727, 165.810, 52537.979 21/01/11,17:02:46,10,10,1, 11.8,1,1, -10.730, 10543.713, 165.775, 52537.918 21/01/11,17:02:46,11,10,1, 11.8,1,1, -10.730, 10543.709, 165.780, 52537.990 21/01/11,17:02:46,12,10,1, 11.8,1,1, -10.730, 10543.728, 165.785, 52537.962 21/01/11,17:02:46,13,10,1, 11.8,1,1, -10.730, 10543.742, 165.799, 52538.005 21/01/11,17:02:46,14,10,1, 11.8,1,1, -10.730, 10543.726, 165.798, 52537.811 21/01/11,17:02:46,15,10,1, 11.8,1,1, -10.730, 10543.778, 165.810, 52538.085 21/01/11,17:02:46,16,10,1, 11.8,1,1, -10.730, 10543.805, 165.806, 52538.006 21/01/11,17:02:46,17,10,1, 11.8,1,1, -10.730, 10543.794, 165.785, 52537.993 21/01/11,17:02:46,18,10,1, 11.8,1,1, -10.730, 10543.801, 165.804, 52538.011 21/01/11,17:02:46,19,10,1, 11.8,1,1, -10.730, 10543.808, 165.806, 52538.040 21/01/11,17:02:47,00,10,1, 11.9,1,1, -10.727, 10543.808, 165.806, 52538.040 21/01/11,17:02:47,01,10,1, 11.9,1,1, -10.727, 10543.851, 165.833, 52538.045 21/01/11,17:02:47,02,10,1, 11.9,1,1, -10.727, 10543.869, 165.809, 52538.030 21/01/11,17:02:47,03,10,1, 11.9,1,1, -10.727, 10543.850, 165.841, 52538.042 21/01/11,17:02:47,04,10,1, 11.9,1,1, -10.727, 10543.867, 165.817, 52537.969 21/01/11,17:02:47,05,10,1, 11.9,1,1, -10.727, 10543.881, 165.830, 52538.019 21/01/11,17:02:47,06,10,1, 11.9,1,1, -10.727, 10543.871, 165.822, 52538.010 21/01/11,17:02:47,07,10,1, 11.9,1,1, -10.727, 10543.870, 165.821, 52538.012 21/01/11,17:02:47,08,10,1, 11.9,1,1, -10.727, 10543.892, 165.836, 52538.059 21/01/11,17:02:47,09,10,1, 11.9,1,1, -10.727, 10543.894, 165.817, 52538.022 21/01/11,17:02:47,10,10,1, 11.9,1,1, -10.727, 10543.927, 165.828, 52538.054 21/01/11,17:02:47,11,10,1, 11.9,1,1, -10.727, 10543.915, 165.823, 52538.040 21/01/11,17:02:47,12,10,1, 11.9,1,1, -10.727, 10543.943, 165.829, 52538.044 21/01/11,17:02:47,13,10,1, 11.9,1,1, -10.727, 10543.940, 165.857, 52538.058 21/01/11,17:02:47,14,10,1, 11.9,1,1, -10.727, 10543.948, 165.841, 52538.007 21/01/11,17:02:47,15,10,1, 11.9,1,1, -10.727, 10543.978, 165.877, 52538.057 21/01/11,17:02:47,16,10,1, 11.9,1,1, -10.727, 10543.957, 165.830, 52538.021 21/01/11,17:02:47,17,10,1, 11.9,1,1, -10.727, 10543.994, 165.840, 52537.965 21/01/11,17:02:47,18,10,1, 11.9,1,1, -10.727, 10543.941, 165.878, 52538.311 21/01/11,17:02:47,19,10,1, 11.9,1,1, -10.727, 10543.957, 165.853, 52538.141 21/01/11,17:02:48,00,10,1, 11.9,1,1, -10.733, 10543.950, 165.853, 52538.141 21/01/11,17:02:48,01,10,1, 11.9,1,1, -10.733, 10544.001, 165.842, 52538.029 21/01/11,17:02:48,02,10,1, 11.9,1,1, -10.733, 10544.032, 165.850, 52538.077 21/01/11,17:02:48,03,10,1, 11.9,1,1, -10.733, 10544.039, 165.847, 52538.053 21/01/11,17:02:48,04,10,1, 11.9,1,1, -10.733, 10544.033, 165.839, 52538.085 21/01/11,17:02:48,05,10,1, 11.9,1,1, -10.733, 10544.057, 165.856, 52538.100 21/01/11,17:02:48,06,10,1, 11.9,1,1, -10.733, 10544.055, 165.848, 52538.011 21/01/11,17:02:48,07,10,1, 11.9,1,1, -10.733, 10544.075, 165.860, 52538.056 21/01/11,17:02:48,08,10,1, 11.9,1,1, -10.733, 10544.083, 165.846, 52538.053 21/01/11,17:02:48,09,10,1, 11.9,1,1, -10.733, 10544.076, 165.863, 52538.046 21/01/11,17:02:48,10,10,1, 11.9,1,1, -10.733, 10544.091, 165.845, 52538.047 21/01/11,17:02:48,11,10,1, 11.9,1,1, -10.733, 10544.092, 165.884, 52538.061 21/01/11,17:02:48,12,10,1, 11.9,1,1, -10.733, 10544.130, 165.866, 52538.061 21/01/11,17:02:48,13,10,1, 11.9,1,1, -10.733, 10544.126, 165.869, 52538.041 21/01/11,17:02:48,14,10,1, 11.9,1,1, -10.733, 10544.110, 165.874, 52538.081 21/01/11,17:02:48,15,10,1, 11.9,1,1, -10.733, 10544.139, 165.872, 52538.063 21/01/11,17:02:48,16,10,1, 11.9,1,1, -10.733, 10544.160, 165.899, 52538.107 21/01/11,17:02:48,17,10,1, 11.9,1,1, -10.733, 10544.161, 165.859, 52538.061 21/01/11,17:02:48,18,10,1, 11.9,1,1, -10.733, 10544.192, 165.887, 52538.088 21/01/11,17:02:48,19,10,1, 11.9,1,1, -10.733, 10544.203, 165.883, 52538.058 21/01/11,17:02:49,00,10,1, 11.9,1,1, -10.735, 10544.200, 165.883, 52538.058 21/01/11,17:02:49,01,10,1, 11.9,1,1, -10.735, 10544.194, 165.898, 52538.088 21/01/11,17:02:49,02,10,1, 11.9,1,1, -10.735, 10544.224, 165.883, 52538.090 21/01/11,17:02:49,03,10,1, 11.9,1,1, -10.735, 10544.234, 165.912, 52538.077 21/01/11,17:02:49,04,10,1, 11.9,1,1, -10.735, 10544.210, 165.898, 52538.072 21/01/11,17:02:49,05,10,1, 11.9,1,1, -10.735, 10544.253, 165.887, 52538.084 21/01/11,17:02:49,06,10,1, 11.9,1,1, -10.735, 10544.259, 165.927, 52538.093 21/01/11,17:02:49,07,10,1, 11.9,1,1, -10.735, 10544.233, 165.913, 52538.063 21/01/11,17:02:49,08,10,1, 11.9,1,1, -10.735, 10544.282, 165.917, 52538.101 21/01/11,17:02:49,09,10,1, 11.9,1,1, -10.735, 10544.290, 165.920, 52538.113 21/01/11,17:02:49,10,10,1, 11.9,1,1, -10.735, 10544.290, 165.935, 52538.125 21/01/11,17:02:49,11,10,1, 11.9,1,1, -10.735, 10544.307, 165.930, 52538.085 21/01/11,17:02:49,12,10,1, 11.9,1,1, -10.735, 10544.297, 165.925, 52538.128 21/01/11,17:02:49,13,10,1, 11.9,1,1, -10.735, 10544.298, 165.905, 52538.105 21/01/11,17:02:49,14,10,1, 11.9,1,1, -10.735, 10544.327, 165.912, 52538.115 21/01/11,17:02:49,15,10,1, 11.9,1,1, -10.735, 10544.329, 165.942, 52538.120 21/01/11,17:02:49,16,10,1, 11.9,1,1, -10.735, 10544.326, 165.916, 52538.080 21/01/11,17:02:49,17,10,1, 11.9,1,1, -10.735, 10544.349, 165.936, 52538.136 21/01/11,17:02:49,18,10,1, 11.9,1,1, -10.735, 10544.333, 165.936, 52538.129 21/01/11,17:02:49,19,10,1, 11.9,1,1, -10.735, 10544.360, 165.931, 52538.110 21/01/11,17:02:50,00,10,1, 11.9,1,1, -10.731, 10544.358, 165.931, 52538.110 21/01/11,17:02:50,01,10,1, 11.9,1,1, -10.731, 10544.390, 165.946, 52538.168 21/01/11,17:02:50,02,10,1, 11.9,1,1, -10.731, 10544.404, 165.926, 52538.151 21/01/11,17:02:50,03,10,1, 11.9,1,1, -10.731, 10544.405, 165.912, 52538.138 21/01/11,17:02:50,04,10,1, 11.9,1,1, -10.731, 10544.407, 165.942, 52538.130 21/01/11,17:02:50,05,10,1, 11.9,1,1, -10.731, 10544.394, 165.942, 52538.123 21/01/11,17:02:50,06,10,1, 11.9,1,1, -10.731, 10544.393, 165.925, 52538.084 21/01/11,17:02:50,07,10,1, 11.9,1,1, -10.731, 10544.429, 165.962, 52538.146 21/01/11,17:02:50,08,10,1, 11.9,1,1, -10.731, 10544.422, 165.943, 52538.111 21/01/11,17:02:50,09,10,1, 11.9,1,1, -10.731, 10544.416, 165.978, 52538.119 21/01/11,17:02:50,10,10,1, 11.9,1,1, -10.731, 10544.449, 165.942, 52538.112 21/01/11,17:02:50,11,10,1, 11.9,1,1, -10.731, 10544.437, 165.985, 52538.097 21/01/11,17:02:50,12,10,1, 11.9,1,1, -10.731, 10544.443, 165.968, 52538.105 21/01/11,17:02:50,13,10,1, 11.9,1,1, -10.731, 10544.449, 165.963, 52538.133 21/01/11,17:02:50,14,10,1, 11.9,1,1, -10.731, 10544.478, 165.967, 52538.103 21/01/11,17:02:50,15,10,1, 11.9,1,1, -10.731, 10544.488, 165.948, 52538.127 21/01/11,17:02:50,16,10,1, 11.9,1,1, -10.731, 10544.487, 165.957, 52538.124 21/01/11,17:02:50,17,10,1, 11.9,1,1, -10.731, 10544.486, 165.957, 52538.134 21/01/11,17:02:50,18,10,1, 11.9,1,1, -10.731, 10544.508, 165.980, 52538.159 21/01/11,17:02:50,19,10,1, 11.9,1,1, -10.731, 10544.506, 165.993, 52538.183 21/01/11,17:02:51,00,11,1, 11.8,1,1, -10.732, 10544.500, 165.993, 52538.183 21/01/11,17:02:51,01,11,1, 11.8,1,1, -10.732, 10544.516, 165.995, 52538.135 21/01/11,17:02:51,02,11,1, 11.8,1,1, -10.732, 10544.530, 165.977, 52538.126 21/01/11,17:02:51,03,11,1, 11.8,1,1, -10.732, 10544.531, 165.960, 52538.090 21/01/11,17:02:51,04,11,1, 11.8,1,1, -10.732, 10544.535, 165.962, 52538.118 21/01/11,17:02:51,05,11,1, 11.8,1,1, -10.732, 10544.543, 165.980, 52538.151 21/01/11,17:02:51,06,11,1, 11.8,1,1, -10.732, 10544.560, 166.022, 52538.158 21/01/11,17:02:51,07,11,1, 11.8,1,1, -10.732, 10544.558, 166.000, 52538.173 21/01/11,17:02:51,08,11,1, 11.8,1,1, -10.732, 10544.583, 166.028, 52538.187 21/01/11,17:02:51,09,11,1, 11.8,1,1, -10.732, 10544.571, 166.031, 52538.158 21/01/11,17:02:51,10,11,1, 11.8,1,1, -10.732, 10544.561, 166.023, 52538.186 21/01/11,17:02:51,11,11,1, 11.8,1,1, -10.732, 10544.584, 166.028, 52538.192 21/01/11,17:02:51,12,11,1, 11.8,1,1, -10.732, 10544.592, 166.019, 52538.187 21/01/11,17:02:51,13,11,1, 11.8,1,1, -10.732, 10544.573, 166.023, 52538.199 21/01/11,17:02:51,14,11,1, 11.8,1,1, -10.732, 10544.615, 166.025, 52538.175 21/01/11,17:02:51,15,11,1, 11.8,1,1, -10.732, 10544.613, 166.035, 52538.214 21/01/11,17:02:51,16,11,1, 11.8,1,1, -10.732, 10544.613, 166.051, 52538.192 21/01/11,17:02:51,17,11,1, 11.8,1,1, -10.732, 10544.628, 166.052, 52538.199 21/01/11,17:02:51,18,11,1, 11.8,1,1, -10.732, 10544.638, 166.067, 52538.248 21/01/11,17:02:51,19,11,1, 11.8,1,1, -10.732, 10544.616, 166.036, 52538.206 21/01/11,17:02:52,00,11,1, 11.8,1,1, -10.731, 10544.609, 166.036, 52538.206 21/01/11,17:02:52,01,11,1, 11.8,1,1, -10.731, 10544.651, 166.050, 52538.229 21/01/11,17:02:52,02,11,1, 11.8,1,1, -10.731, 10544.638, 166.064, 52538.206 21/01/11,17:02:52,03,11,1, 11.8,1,1, -10.731, 10544.677, 166.043, 52538.084 21/01/11,17:02:52,04,11,1, 11.8,1,1, -10.731, 10544.694, 166.059, 52538.258 21/01/11,17:02:52,05,11,1, 11.8,1,1, -10.731, 10544.685, 166.059, 52538.263 21/01/11,17:02:52,06,11,1, 11.8,1,1, -10.731, 10544.698, 166.046, 52538.225 21/01/11,17:02:52,07,11,1, 11.8,1,1, -10.731, 10544.725, 166.060, 52538.246 21/01/11,17:02:52,08,11,1, 11.8,1,1, -10.731, 10544.678, 166.044, 52538.245 21/01/11,17:02:52,09,11,1, 11.8,1,1, -10.731, 10544.728, 166.082, 52538.251 21/01/11,17:02:52,10,11,1, 11.8,1,1, -10.731, 10544.743, 166.074, 52538.245 21/01/11,17:02:52,11,11,1, 11.8,1,1, -10.731, 10544.713, 166.042, 52538.195 21/01/11,17:02:52,12,11,1, 11.8,1,1, -10.731, 10544.756, 166.089, 52538.233 21/01/11,17:02:52,13,11,1, 11.8,1,1, -10.731, 10544.744, 166.067, 52538.226 21/01/11,17:02:52,14,11,1, 11.8,1,1, -10.731, 10544.752, 166.104, 52538.220 21/01/11,17:02:52,15,11,1, 11.8,1,1, -10.731, 10544.783, 166.098, 52538.248 21/01/11,17:02:52,16,11,1, 11.8,1,1, -10.731, 10544.790, 166.109, 52538.200 21/01/11,17:02:52,17,11,1, 11.8,1,1, -10.731, 10544.778, 166.135, 52538.243 21/01/11,17:02:52,18,11,1, 11.8,1,1, -10.731, 10544.774, 166.087, 52538.187 21/01/11,17:02:52,19,11,1, 11.8,1,1, -10.731, 10544.800, 166.117, 52538.229 21/01/11,17:02:53,00,11,1, 11.9,1,1, -10.730, 10544.792, 166.117, 52538.229 21/01/11,17:02:53,01,11,1, 11.9,1,1, -10.730, 10544.835, 166.132, 52538.231 21/01/11,17:02:53,02,11,1, 11.9,1,1, -10.730, 10544.828, 166.123, 52538.216 21/01/11,17:02:53,03,11,1, 11.9,1,1, -10.730, 10544.822, 166.121, 52538.211 21/01/11,17:02:53,04,11,1, 11.9,1,1, -10.730, 10544.823, 166.131, 52538.213 21/01/11,17:02:53,05,11,1, 11.9,1,1, -10.730, 10544.827, 166.130, 52538.263 21/01/11,17:02:53,06,11,1, 11.9,1,1, -10.730, 10544.832, 166.121, 52538.238 21/01/11,17:02:53,07,11,1, 11.9,1,1, -10.730, 10544.850, 166.128, 52538.241 21/01/11,17:02:53,08,11,1, 11.9,1,1, -10.730, 10544.827, 166.149, 52538.260 21/01/11,17:02:53,09,11,1, 11.9,1,1, -10.730, 10544.853, 166.150, 52538.259 21/01/11,17:02:53,10,11,1, 11.9,1,1, -10.730, 10544.836, 166.132, 52538.246 21/01/11,17:02:53,11,11,1, 11.9,1,1, -10.730, 10544.867, 166.151, 52538.242 21/01/11,17:02:53,12,11,1, 11.9,1,1, -10.730, 10544.868, 166.133, 52538.257 21/01/11,17:02:53,13,11,1, 11.9,1,1, -10.730, 10544.862, 166.167, 52538.260 21/01/11,17:02:53,14,11,1, 11.9,1,1, -10.730, 10544.875, 166.152, 52538.256 21/01/11,17:02:53,15,11,1, 11.9,1,1, -10.730, 10544.900, 166.181, 52538.267 21/01/11,17:02:53,16,11,1, 11.9,1,1, -10.730, 10544.905, 166.180, 52538.259 21/01/11,17:02:53,17,11,1, 11.9,1,1, -10.730, 10544.907, 166.169, 52538.249 21/01/11,17:02:53,18,11,1, 11.9,1,1, -10.730, 10544.911, 166.162, 52538.241 21/01/11,17:02:53,19,11,1, 11.9,1,1, -10.730, 10544.906, 166.175, 52538.224 21/01/11,17:02:54,00,11,1, 11.9,1,1, -10.730, 10544.901, 166.175, 52538.224 21/01/11,17:02:54,01,11,1, 11.9,1,1, -10.730, 10544.945, 166.183, 52538.271 21/01/11,17:02:54,02,11,1, 11.9,1,1, -10.730, 10544.951, 166.192, 52538.229 21/01/11,17:02:54,03,11,1, 11.9,1,1, -10.730, 10544.941, 166.216, 52538.299 21/01/11,17:02:54,04,11,1, 11.9,1,1, -10.730, 10544.948, 166.195, 52538.285 21/01/11,17:02:54,05,11,1, 11.9,1,1, -10.730, 10544.969, 166.216, 52538.328 21/01/11,17:02:54,06,11,1, 11.9,1,1, -10.730, 10544.967, 166.201, 52538.265 21/01/11,17:02:54,07,11,1, 11.9,1,1, -10.730, 10544.963, 166.215, 52538.222 21/01/11,17:02:54,08,11,1, 11.9,1,1, -10.730, 10544.955, 166.242, 52538.313 21/01/11,17:02:54,09,11,1, 11.9,1,1, -10.730, 10544.947, 166.215, 52538.305 21/01/11,17:02:54,10,11,1, 11.9,1,1, -10.730, 10544.966, 166.234, 52538.351 21/01/11,17:02:54,11,11,1, 11.9,1,1, -10.730, 10544.985, 166.209, 52538.342 21/01/11,17:02:54,12,11,1, 11.9,1,1, -10.730, 10545.001, 166.218, 52538.319 21/01/11,17:02:54,13,11,1, 11.9,1,1, -10.730, 10545.007, 166.246, 52538.331 21/01/11,17:02:54,14,11,1, 11.9,1,1, -10.730, 10544.991, 166.262, 52538.315 21/01/11,17:02:54,15,11,1, 11.9,1,1, -10.730, 10545.035, 166.251, 52538.395 21/01/11,17:02:54,16,11,1, 11.9,1,1, -10.730, 10545.057, 166.251, 52538.314 21/01/11,17:02:54,17,11,1, 11.9,1,1, -10.730, 10545.042, 166.296, 52538.296 21/01/11,17:02:54,18,11,1, 11.9,1,1, -10.730, 10545.058, 166.264, 52538.305 21/01/11,17:02:54,19,11,1, 11.9,1,1, -10.730, 10545.082, 166.290, 52538.353 21/01/11,17:02:55,00,11,1, 11.9,1,1, -10.732, 10545.076, 166.290, 52538.353 21/01/11,17:02:55,01,11,1, 11.9,1,1, -10.732, 10545.071, 166.298, 52538.378 21/01/11,17:02:55,02,11,1, 11.9,1,1, -10.732, 10545.087, 166.286, 52538.387 21/01/11,17:02:55,03,11,1, 11.9,1,1, -10.732, 10545.094, 166.303, 52538.421 21/01/11,17:02:55,04,11,1, 11.9,1,1, -10.732, 10545.124, 166.330, 52538.437 21/01/11,17:02:55,05,11,1, 11.9,1,1, -10.732, 10545.097, 166.345, 52538.437 21/01/11,17:02:55,06,11,1, 11.9,1,1, -10.732, 10545.092, 166.339, 52538.409 21/01/11,17:02:55,07,11,1, 11.9,1,1, -10.732, 10545.114, 166.327, 52538.431 21/01/11,17:02:55,08,11,1, 11.9,1,1, -10.732, 10545.160, 166.368, 52538.485 21/01/11,17:02:55,09,11,1, 11.9,1,1, -10.732, 10545.135, 166.345, 52538.491 21/01/11,17:02:55,10,11,1, 11.9,1,1, -10.732, 10545.169, 166.354, 52538.476 21/01/11,17:02:55,11,11,1, 11.9,1,1, -10.732, 10545.162, 166.353, 52538.469 21/01/11,17:02:55,12,11,1, 11.9,1,1, -10.732, 10545.172, 166.339, 52538.482 21/01/11,17:02:55,13,11,1, 11.9,1,1, -10.732, 10545.189, 166.359, 52538.451 21/01/11,17:02:55,14,11,1, 11.9,1,1, -10.732, 10545.208, 166.367, 52538.468 21/01/11,17:02:55,15,11,1, 11.9,1,1, -10.732, 10545.218, 166.364, 52538.444 21/01/11,17:02:55,16,11,1, 11.9,1,1, -10.732, 10545.198, 166.350, 52538.418 21/01/11,17:02:55,17,11,1, 11.9,1,1, -10.732, 10545.210, 166.374, 52538.478 21/01/11,17:02:55,18,11,1, 11.9,1,1, -10.732, 10545.232, 166.390, 52538.456 21/01/11,17:02:55,19,11,1, 11.9,1,1, -10.732, 10545.239, 166.371, 52538.468 21/01/11,17:02:56,00,11,1, 11.8,1,1, -10.729, 10545.235, 166.371, 52538.468 21/01/11,17:02:56,01,11,1, 11.8,1,1, -10.729, 10545.253, 166.418, 52538.464 21/01/11,17:02:56,02,11,1, 11.8,1,1, -10.729, 10545.260, 166.414, 52538.495 21/01/11,17:02:56,03,11,1, 11.8,1,1, -10.729, 10545.299, 166.437, 52538.499 21/01/11,17:02:56,04,11,1, 11.8,1,1, -10.729, 10545.291, 166.403, 52538.479 21/01/11,17:02:56,05,11,1, 11.8,1,1, -10.729, 10545.319, 166.423, 52538.519 21/01/11,17:02:56,06,11,1, 11.8,1,1, -10.729, 10545.304, 166.448, 52538.505 21/01/11,17:02:56,07,11,1, 11.8,1,1, -10.729, 10545.311, 166.457, 52538.494 21/01/11,17:02:56,08,11,1, 11.8,1,1, -10.729, 10545.339, 166.469, 52538.532 21/01/11,17:02:56,09,11,1, 11.8,1,1, -10.729, 10545.340, 166.416, 52538.514 21/01/11,17:02:56,10,11,1, 11.8,1,1, -10.729, 10545.339, 166.453, 52538.533 21/01/11,17:02:56,11,11,1, 11.8,1,1, -10.729, 10545.377, 166.457, 52538.483 21/01/11,17:02:56,12,11,1, 11.8,1,1, -10.729, 10545.359, 166.450, 52538.540 21/01/11,17:02:56,13,11,1, 11.8,1,1, -10.729, 10545.367, 166.444, 52538.490 21/01/11,17:02:56,14,11,1, 11.8,1,1, -10.729, 10545.389, 166.449, 52538.509 21/01/11,17:02:56,15,11,1, 11.8,1,1, -10.729, 10545.391, 166.505, 52538.520 21/01/11,17:02:56,16,11,1, 11.8,1,1, -10.729, 10545.437, 166.516, 52538.537 21/01/11,17:02:56,17,11,1, 11.8,1,1, -10.729, 10545.420, 166.505, 52538.546 21/01/11,17:02:56,18,11,1, 11.8,1,1, -10.729, 10545.435, 166.498, 52538.579 21/01/11,17:02:56,19,11,1, 11.8,1,1, -10.729, 10545.416, 166.523, 52538.530 21/01/11,17:02:57,00,11,1, 11.8,1,1, -10.735, 10545.410, 166.523, 52538.530 21/01/11,17:02:57,01,11,1, 11.8,1,1, -10.735, 10545.484, 166.529, 52538.510 21/01/11,17:02:57,02,11,1, 11.8,1,1, -10.735, 10545.464, 166.518, 52538.525 21/01/11,17:02:57,03,11,1, 11.8,1,1, -10.735, 10545.480, 166.521, 52538.519 21/01/11,17:02:57,04,11,1, 11.8,1,1, -10.735, 10545.486, 166.545, 52538.542 21/01/11,17:02:57,05,11,1, 11.8,1,1, -10.735, 10545.506, 166.566, 52538.520 21/01/11,17:02:57,06,11,1, 11.8,1,1, -10.735, 10545.490, 166.551, 52538.555 21/01/11,17:02:57,07,11,1, 11.8,1,1, -10.735, 10545.529, 166.562, 52538.551 21/01/11,17:02:57,08,11,1, 11.8,1,1, -10.735, 10545.523, 166.564, 52538.567 21/01/11,17:02:57,09,11,1, 11.8,1,1, -10.735, 10545.521, 166.563, 52538.505 21/01/11,17:02:57,10,11,1, 11.8,1,1, -10.735, 10545.533, 166.567, 52538.522 21/01/11,17:02:57,11,11,1, 11.8,1,1, -10.735, 10545.528, 166.572, 52538.555 21/01/11,17:02:57,12,11,1, 11.8,1,1, -10.735, 10545.553, 166.595, 52538.548 21/01/11,17:02:57,13,11,1, 11.8,1,1, -10.735, 10545.575, 166.622, 52538.584 21/01/11,17:02:57,14,11,1, 11.8,1,1, -10.735, 10545.574, 166.611, 52538.574 21/01/11,17:02:57,15,11,1, 11.8,1,1, -10.735, 10545.578, 166.617, 52538.575 21/01/11,17:02:57,16,11,1, 11.8,1,1, -10.735, 10545.607, 166.622, 52538.575 21/01/11,17:02:57,17,11,1, 11.8,1,1, -10.735, 10545.585, 166.632, 52538.579 21/01/11,17:02:57,18,11,1, 11.8,1,1, -10.735, 10545.616, 166.618, 52538.538 21/01/11,17:02:57,19,11,1, 11.8,1,1, -10.735, 10545.614, 166.637, 52538.541 21/01/11,17:02:58,00,11,1, 11.9,1,1, -10.731, 10545.610, 166.637, 52538.541 21/01/11,17:02:58,01,11,1, 11.9,1,1, -10.731, 10545.620, 166.607, 52538.548 21/01/11,17:02:58,02,11,1, 11.9,1,1, -10.731, 10545.630, 166.633, 52538.540 21/01/11,17:02:58,03,11,1, 11.9,1,1, -10.731, 10545.649, 166.669, 52538.724 21/01/11,17:02:58,04,11,1, 11.9,1,1, -10.731, 10545.649, 166.653, 52538.446 21/01/11,17:02:58,05,11,1, 11.9,1,1, -10.731, 10545.637, 166.669, 52538.555 21/01/11,17:02:58,06,11,1, 11.9,1,1, -10.731, 10545.645, 166.682, 52538.541 21/01/11,17:02:58,07,11,1, 11.9,1,1, -10.731, 10545.654, 166.657, 52538.539 21/01/11,17:02:58,08,11,1, 11.9,1,1, -10.731, 10545.680, 166.653, 52538.553 21/01/11,17:02:58,09,11,1, 11.9,1,1, -10.731, 10545.675, 166.669, 52538.558 21/01/11,17:02:58,10,11,1, 11.9,1,1, -10.731, 10545.682, 166.657, 52538.579 21/01/11,17:02:58,11,11,1, 11.9,1,1, -10.731, 10545.693, 166.670, 52538.586 21/01/11,17:02:58,12,11,1, 11.9,1,1, -10.731, 10545.707, 166.700, 52538.557 21/01/11,17:02:58,13,11,1, 11.9,1,1, -10.731, 10545.712, 166.685, 52538.600 21/01/11,17:02:58,14,11,1, 11.9,1,1, -10.731, 10545.685, 166.696, 52538.564 21/01/11,17:02:58,15,11,1, 11.9,1,1, -10.731, 10545.708, 166.673, 52538.469 21/01/11,17:02:58,16,11,1, 11.9,1,1, -10.731, 10545.705, 166.737, 52538.658 21/01/11,17:02:58,17,11,1, 11.9,1,1, -10.731, 10545.694, 166.733, 52538.617 21/01/11,17:02:58,18,11,1, 11.9,1,1, -10.731, 10545.705, 166.730, 52538.592 21/01/11,17:02:58,19,11,1, 11.9,1,1, -10.731, 10545.723, 166.734, 52538.572 21/01/11,17:02:59,00,11,1, 11.9,1,1, -10.731, 10545.719, 166.734, 52538.572 21/01/11,17:02:59,01,11,1, 11.9,1,1, -10.731, 10545.734, 166.735, 52538.566 21/01/11,17:02:59,02,11,1, 11.9,1,1, -10.731, 10545.755, 166.757, 52538.601 21/01/11,17:02:59,03,11,1, 11.9,1,1, -10.731, 10545.725, 166.750, 52538.551 21/01/11,17:02:59,04,11,1, 11.9,1,1, -10.731, 10545.779, 166.756, 52538.586 21/01/11,17:02:59,05,11,1, 11.9,1,1, -10.731, 10545.795, 166.765, 52538.613 21/01/11,17:02:59,06,11,1, 11.9,1,1, -10.731, 10545.771, 166.778, 52538.621 21/01/11,17:02:59,07,11,1, 11.9,1,1, -10.731, 10545.770, 166.768, 52538.588 21/01/11,17:02:59,08,11,1, 11.9,1,1, -10.731, 10545.787, 166.777, 52538.607 21/01/11,17:02:59,09,11,1, 11.9,1,1, -10.731, 10545.791, 166.780, 52538.585 21/01/11,17:02:59,10,11,1, 11.9,1,1, -10.731, 10545.821, 166.796, 52538.616 21/01/11,17:02:59,11,11,1, 11.9,1,1, -10.731, 10545.801, 166.768, 52538.598 21/01/11,17:02:59,12,11,1, 11.9,1,1, -10.731, 10545.812, 166.761, 52538.583 21/01/11,17:02:59,13,11,1, 11.9,1,1, -10.731, 10545.832, 166.806, 52538.608 21/01/11,17:02:59,14,11,1, 11.9,1,1, -10.731, 10545.825, 166.812, 52538.602 21/01/11,17:02:59,15,11,1, 11.9,1,1, -10.731, 10545.820, 166.819, 52538.628 21/01/11,17:02:59,16,11,1, 11.9,1,1, -10.731, 10545.828, 166.820, 52538.669 21/01/11,17:02:59,17,11,1, 11.9,1,1, -10.731, 10545.810, 166.821, 52538.668 21/01/11,17:02:59,18,11,1, 11.9,1,1, -10.731, 10545.818, 166.791, 52538.628 21/01/11,17:02:59,19,11,1, 11.9,1,1, -10.731, 10545.858, 166.835, 52538.607 21/01/11,17:03:00,00,11,1, 11.8,1,1, -10.729, 10545.852, 166.835, 52538.607 21/01/11,17:03:00,01,11,1, 11.8,1,1, -10.729, 10545.862, 166.827, 52538.641 21/01/11,17:03:00,02,11,1, 11.8,1,1, -10.729, 10545.859, 166.850, 52538.646 21/01/11,17:03:00,03,11,1, 11.8,1,1, -10.729, 10545.870, 166.837, 52538.591 21/01/11,17:03:00,04,11,1, 11.8,1,1, -10.729, 10545.876, 166.820, 52538.545 21/01/11,17:03:00,05,11,1, 11.8,1,1, -10.729, 10545.871, 166.847, 52538.564 21/01/11,17:03:00,06,11,1, 11.8,1,1, -10.729, 10545.880, 166.831, 52538.558 21/01/11,17:03:00,07,11,1, 11.8,1,1, -10.729, 10545.871, 166.847, 52538.576 21/01/11,17:03:00,08,11,1, 11.8,1,1, -10.729, 10545.890, 166.837, 52538.536 21/01/11,17:03:00,09,11,1, 11.8,1,1, -10.729, 10545.862, 166.858, 52538.584 21/01/11,17:03:00,10,11,1, 11.8,1,1, -10.729, 10545.888, 166.832, 52538.566 21/01/11,17:03:00,11,11,1, 11.8,1,1, -10.729, 10545.905, 166.840, 52538.574 21/01/11,17:03:00,12,11,1, 11.8,1,1, -10.729, 10545.909, 166.889, 52538.560 21/01/11,17:03:00,13,11,1, 11.8,1,1, -10.729, 10545.901, 166.866, 52538.567 21/01/11,17:03:00,14,11,1, 11.8,1,1, -10.729, 10545.902, 166.883, 52538.503 21/01/11,17:03:00,15,11,1, 11.8,1,1, -10.729, 10545.942, 166.863, 52538.538 21/01/11,17:03:00,16,11,1, 11.8,1,1, -10.729, 10545.911, 166.871, 52538.526 21/01/11,17:03:00,17,11,1, 11.8,1,1, -10.729, 10545.940, 166.883, 52538.579 21/01/11,17:03:00,18,11,1, 11.8,1,1, -10.729, 10545.922, 166.858, 52538.540 21/01/11,17:03:00,19,11,1, 11.8,1,1, -10.729, 10545.947, 166.891, 52538.587 21/01/11,17:03:01,00,11,1, 11.8,1,1, -10.731, 10545.944, 166.891, 52538.587 21/01/11,17:03:01,01,11,1, 11.8,1,1, -10.731, 10545.939, 166.907, 52538.565 21/01/11,17:03:01,02,11,1, 11.8,1,1, -10.731, 10545.953, 166.903, 52538.623 21/01/11,17:03:01,03,11,1, 11.8,1,1, -10.731, 10545.951, 166.910, 52538.544 21/01/11,17:03:01,04,11,1, 11.8,1,1, -10.731, 10545.960, 166.939, 52538.587 21/01/11,17:03:01,05,11,1, 11.8,1,1, -10.731, 10545.955, 166.899, 52538.547 21/01/11,17:03:01,06,11,1, 11.8,1,1, -10.731, 10545.977, 166.939, 52538.623 21/01/11,17:03:01,07,11,1, 11.8,1,1, -10.731, 10545.958, 166.908, 52538.603 21/01/11,17:03:01,08,11,1, 11.8,1,1, -10.731, 10545.976, 166.977, 52538.606 21/01/11,17:03:01,09,11,1, 11.8,1,1, -10.731, 10545.977, 166.947, 52538.580 21/01/11,17:03:01,10,11,1, 11.8,1,1, -10.731, 10545.989, 166.953, 52538.587 21/01/11,17:03:01,11,11,1, 11.8,1,1, -10.731, 10545.995, 166.962, 52538.587 21/01/11,17:03:01,12,11,1, 11.8,1,1, -10.731, 10545.982, 166.950, 52538.602 21/01/11,17:03:01,13,11,1, 11.8,1,1, -10.731, 10545.989, 166.995, 52538.626 21/01/11,17:03:01,14,11,1, 11.8,1,1, -10.731, 10545.993, 166.931, 52538.619 21/01/11,17:03:01,15,11,1, 11.8,1,1, -10.731, 10545.996, 166.987, 52538.594 21/01/11,17:03:01,16,11,1, 11.8,1,1, -10.731, 10546.004, 166.972, 52538.620 21/01/11,17:03:01,17,11,1, 11.8,1,1, -10.731, 10546.012, 166.972, 52538.598 21/01/11,17:03:01,18,11,1, 11.8,1,1, -10.731, 10546.012, 166.986, 52538.618 21/01/11,17:03:01,19,11,1, 11.8,1,1, -10.731, 10546.020, 166.992, 52538.617 21/01/11,17:03:02,00,11,1, 11.9,1,1, -10.729, 10546.019, 166.992, 52538.617 21/01/11,17:03:02,01,11,1, 11.9,1,1, -10.729, 10546.023, 166.994, 52538.620 21/01/11,17:03:02,02,11,1, 11.9,1,1, -10.729, 10546.026, 167.007, 52538.613 21/01/11,17:03:02,03,11,1, 11.9,1,1, -10.729, 10546.014, 166.996, 52538.601 21/01/11,17:03:02,04,11,1, 11.9,1,1, -10.729, 10546.022, 166.993, 52538.649 21/01/11,17:03:02,05,11,1, 11.9,1,1, -10.729, 10546.043, 167.023, 52538.592 21/01/11,17:03:02,06,11,1, 11.9,1,1, -10.729, 10546.024, 166.995, 52538.638 21/01/11,17:03:02,07,11,1, 11.9,1,1, -10.729, 10546.064, 167.052, 52538.768 21/01/11,17:03:02,08,11,1, 11.9,1,1, -10.729, 10545.986, 167.009, 52538.654 21/01/11,17:03:02,09,11,1, 11.9,1,1, -10.729, 10546.006, 167.026, 52538.702 21/01/11,17:03:02,10,11,1, 11.9,1,1, -10.729, 10546.052, 167.029, 52538.725 21/01/11,17:03:02,11,11,1, 11.9,1,1, -10.729, 10546.008, 167.027, 52538.677 21/01/11,17:03:02,12,11,1, 11.9,1,1, -10.729, 10546.035, 167.036, 52538.644 21/01/11,17:03:02,13,11,1, 11.9,1,1, -10.729, 10546.036, 167.040, 52538.672 21/01/11,17:03:02,14,11,1, 11.9,1,1, -10.729, 10546.032, 167.020, 52538.707 21/01/11,17:03:02,15,11,1, 11.9,1,1, -10.729, 10546.035, 167.045, 52538.666 21/01/11,17:03:02,16,11,1, 11.9,1,1, -10.729, 10546.048, 167.050, 52538.682 21/01/11,17:03:02,17,11,1, 11.9,1,1, -10.729, 10546.075, 167.057, 52538.687 21/01/11,17:03:02,18,11,1, 11.9,1,1, -10.729, 10546.047, 167.035, 52538.648 21/01/11,17:03:02,19,11,1, 11.9,1,1, -10.729, 10546.056, 167.072, 52538.696 21/01/11,17:03:03,00,11,1, 11.8,1,1, -10.732, 10546.052, 167.072, 52538.696 21/01/11,17:03:03,01,11,1, 11.8,1,1, -10.732, 10546.048, 167.067, 52538.666 21/01/11,17:03:03,02,11,1, 11.8,1,1, -10.732, 10546.068, 167.101, 52538.693 21/01/11,17:03:03,03,11,1, 11.8,1,1, -10.732, 10546.071, 167.079, 52538.667 21/01/11,17:03:03,04,11,1, 11.8,1,1, -10.732, 10546.058, 167.099, 52538.710 21/01/11,17:03:03,05,11,1, 11.8,1,1, -10.732, 10546.061, 167.097, 52538.641 21/01/11,17:03:03,06,11,1, 11.8,1,1, -10.732, 10546.071, 167.138, 52538.687 21/01/11,17:03:03,07,11,1, 11.8,1,1, -10.732, 10546.068, 167.098, 52538.648 21/01/11,17:03:03,08,11,1, 11.8,1,1, -10.732, 10546.065, 167.150, 52538.643 21/01/11,17:03:03,09,11,1, 11.8,1,1, -10.732, 10546.069, 167.127, 52538.678 21/01/11,17:03:03,10,11,1, 11.8,1,1, -10.732, 10546.069, 167.102, 52538.623 21/01/11,17:03:03,11,11,1, 11.8,1,1, -10.732, 10546.078, 167.138, 52538.724 21/01/11,17:03:03,12,11,1, 11.8,1,1, -10.732, 10546.116, 167.118, 52538.667 21/01/11,17:03:03,13,11,1, 11.8,1,1, -10.732, 10546.086, 167.137, 52538.703 21/01/11,17:03:03,14,11,1, 11.8,1,1, -10.732, 10546.070, 167.112, 52538.564 21/01/11,17:03:03,15,11,1, 11.8,1,1, -10.732, 10546.119, 167.130, 52538.702 21/01/11,17:03:03,16,11,1, 11.8,1,1, -10.732, 10546.110, 167.131, 52538.658 21/01/11,17:03:03,17,11,1, 11.8,1,1, -10.732, 10546.114, 167.105, 52538.676 21/01/11,17:03:03,18,11,1, 11.8,1,1, -10.732, 10546.108, 167.144, 52538.677 21/01/11,17:03:03,19,11,1, 11.8,1,1, -10.732, 10546.084, 167.132, 52538.681 21/01/11,17:03:04,00,11,1, 11.9,1,1, -10.733, 10546.077, 167.132, 52538.681 21/01/11,17:03:04,01,11,1, 11.9,1,1, -10.733, 10546.074, 167.149, 52538.727 21/01/11,17:03:04,02,11,1, 11.9,1,1, -10.733, 10546.081, 167.152, 52538.755 21/01/11,17:03:04,03,11,1, 11.9,1,1, -10.733, 10546.090, 167.190, 52538.750 21/01/11,17:03:04,04,11,1, 11.9,1,1, -10.733, 10546.076, 167.171, 52538.733 21/01/11,17:03:04,05,11,1, 11.9,1,1, -10.733, 10546.059, 167.213, 52538.715 21/01/11,17:03:04,06,11,1, 11.9,1,1, -10.733, 10546.070, 167.159, 52538.672 21/01/11,17:03:04,07,11,1, 11.9,1,1, -10.733, 10546.084, 167.201, 52538.732 21/01/11,17:03:04,08,11,1, 11.9,1,1, -10.733, 10546.073, 167.193, 52538.734 21/01/11,17:03:04,09,11,1, 11.9,1,1, -10.733, 10546.069, 167.194, 52538.719 21/01/11,17:03:04,10,11,1, 11.9,1,1, -10.733, 10546.071, 167.221, 52538.715 21/01/11,17:03:04,11,11,1, 11.9,1,1, -10.733, 10546.050, 167.193, 52538.695 21/01/11,17:03:04,12,11,1, 11.9,1,1, -10.733, 10546.074, 167.211, 52538.712 21/01/11,17:03:04,13,11,1, 11.9,1,1, -10.733, 10546.046, 167.208, 52538.673 21/01/11,17:03:04,14,11,1, 11.9,1,1, -10.733, 10546.072, 167.241, 52538.700 21/01/11,17:03:04,15,11,1, 11.9,1,1, -10.733, 10546.056, 167.225, 52538.704 21/01/11,17:03:04,16,11,1, 11.9,1,1, -10.733, 10546.039, 167.224, 52538.725 21/01/11,17:03:04,17,11,1, 11.9,1,1, -10.733, 10546.066, 167.227, 52538.737 21/01/11,17:03:04,18,11,1, 11.9,1,1, -10.733, 10546.077, 167.230, 52538.687 21/01/11,17:03:04,19,11,1, 11.9,1,1, -10.733, 10546.088, 167.244, 52538.748 21/01/11,17:03:05,00,11,1, 11.9,1,1, -10.731, 10546.086, 167.244, 52538.748 21/01/11,17:03:05,01,11,1, 11.9,1,1, -10.731, 10546.074, 167.264, 52538.761 21/01/11,17:03:05,02,11,1, 11.9,1,1, -10.731, 10546.079, 167.247, 52538.783 21/01/11,17:03:05,03,11,1, 11.9,1,1, -10.731, 10546.044, 167.250, 52538.697 21/01/11,17:03:05,04,11,1, 11.9,1,1, -10.731, 10546.073, 167.278, 52538.766 21/01/11,17:03:05,05,11,1, 11.9,1,1, -10.731, 10546.066, 167.244, 52538.718 21/01/11,17:03:05,06,11,1, 11.9,1,1, -10.731, 10546.068, 167.277, 52538.764 21/01/11,17:03:05,07,11,1, 11.9,1,1, -10.731, 10546.055, 167.273, 52538.728 21/01/11,17:03:05,08,11,1, 11.9,1,1, -10.731, 10546.044, 167.270, 52538.739 21/01/11,17:03:05,09,11,1, 11.9,1,1, -10.731, 10546.036, 167.287, 52538.751 21/01/11,17:03:05,10,11,1, 11.9,1,1, -10.731, 10546.052, 167.266, 52538.749 21/01/11,17:03:05,11,11,1, 11.9,1,1, -10.731, 10546.075, 167.281, 52538.780 21/01/11,17:03:05,12,11,1, 11.9,1,1, -10.731, 10546.035, 167.284, 52538.759 21/01/11,17:03:05,13,11,1, 11.9,1,1, -10.731, 10546.065, 167.328, 52538.781 21/01/11,17:03:05,14,11,1, 11.9,1,1, -10.731, 10546.057, 167.290, 52538.780 21/01/11,17:03:05,15,11,1, 11.9,1,1, -10.731, 10546.035, 167.317, 52538.755 21/01/11,17:03:05,16,11,1, 11.9,1,1, -10.731, 10546.059, 167.314, 52538.784 21/01/11,17:03:05,17,11,1, 11.9,1,1, -10.731, 10546.030, 167.285, 52538.724 21/01/11,17:03:05,18,11,1, 11.9,1,1, -10.731, 10546.043, 167.314, 52538.776 21/01/11,17:03:05,19,11,1, 11.9,1,1, -10.731, 10546.032, 167.287, 52538.721 21/01/11,17:03:06,00,11,1, 11.9,1,1, -10.732, 10546.027, 167.287, 52538.721 21/01/11,17:03:06,01,11,1, 11.9,1,1, -10.732, 10546.044, 167.318, 52538.756 21/01/11,17:03:06,02,11,1, 11.9,1,1, -10.732, 10546.043, 167.338, 52538.741 21/01/11,17:03:06,03,11,1, 11.9,1,1, -10.732, 10546.061, 167.311, 52538.754 21/01/11,17:03:06,04,11,1, 11.9,1,1, -10.732, 10546.028, 167.317, 52538.771 21/01/11,17:03:06,05,11,1, 11.9,1,1, -10.732, 10546.021, 167.346, 52538.752 21/01/11,17:03:06,06,11,1, 11.9,1,1, -10.732, 10546.032, 167.349, 52538.738 21/01/11,17:03:06,07,11,1, 11.9,1,1, -10.732, 10546.031, 167.345, 52538.772 21/01/11,17:03:06,08,11,1, 11.9,1,1, -10.732, 10545.999, 167.344, 52538.772 21/01/11,17:03:06,09,11,1, 11.9,1,1, -10.732, 10546.005, 167.371, 52538.753 21/01/11,17:03:06,10,11,1, 11.9,1,1, -10.732, 10546.021, 167.385, 52538.747 21/01/11,17:03:06,11,11,1, 11.9,1,1, -10.732, 10545.994, 167.341, 52538.716 21/01/11,17:03:06,12,11,1, 11.9,1,1, -10.732, 10546.009, 167.351, 52538.742 21/01/11,17:03:06,13,11,1, 11.9,1,1, -10.732, 10545.993, 167.360, 52538.735 21/01/11,17:03:06,14,11,1, 11.9,1,1, -10.732, 10546.033, 167.375, 52538.773 21/01/11,17:03:06,15,11,1, 11.9,1,1, -10.732, 10545.978, 167.385, 52538.795 21/01/11,17:03:06,16,11,1, 11.9,1,1, -10.732, 10546.025, 167.372, 52538.728 21/01/11,17:03:06,17,11,1, 11.9,1,1, -10.732, 10546.009, 167.390, 52538.764 21/01/11,17:03:06,18,11,1, 11.9,1,1, -10.732, 10546.002, 167.377, 52538.751 21/01/11,17:03:06,19,11,1, 11.9,1,1, -10.732, 10545.991, 167.403, 52538.797 21/01/11,17:03:07,00,11,1, 11.9,1,1, -10.731, 10545.986, 167.403, 52538.797 21/01/11,17:03:07,01,11,1, 11.9,1,1, -10.731, 10545.997, 167.384, 52538.785 21/01/11,17:03:07,02,11,1, 11.9,1,1, -10.731, 10545.986, 167.401, 52538.781 21/01/11,17:03:07,03,11,1, 11.9,1,1, -10.731, 10545.974, 167.392, 52538.778 21/01/11,17:03:07,04,11,1, 11.9,1,1, -10.731, 10546.001, 167.422, 52538.751 21/01/11,17:03:07,05,11,1, 11.9,1,1, -10.731, 10545.994, 167.392, 52538.759 21/01/11,17:03:07,06,11,1, 11.9,1,1, -10.731, 10545.993, 167.416, 52538.798 21/01/11,17:03:07,07,11,1, 11.9,1,1, -10.731, 10546.006, 167.414, 52538.772 21/01/11,17:03:07,08,11,1, 11.9,1,1, -10.731, 10546.000, 167.404, 52538.675 21/01/11,17:03:07,09,11,1, 11.9,1,1, -10.731, 10545.965, 167.417, 52538.870 21/01/11,17:03:07,10,11,1, 11.9,1,1, -10.731, 10546.004, 167.420, 52538.843 21/01/11,17:03:07,11,11,1, 11.9,1,1, -10.731, 10545.966, 167.420, 52538.844 21/01/11,17:03:07,12,11,1, 11.9,1,1, -10.731, 10545.960, 167.423, 52538.810 21/01/11,17:03:07,13,11,1, 11.9,1,1, -10.731, 10545.990, 167.420, 52538.821 21/01/11,17:03:07,14,11,1, 11.9,1,1, -10.731, 10545.968, 167.424, 52538.808 21/01/11,17:03:07,15,11,1, 11.9,1,1, -10.731, 10545.963, 167.425, 52538.828 21/01/11,17:03:07,16,11,1, 11.9,1,1, -10.731, 10545.976, 167.423, 52538.812 21/01/11,17:03:07,17,11,1, 11.9,1,1, -10.731, 10545.949, 167.423, 52538.809 21/01/11,17:03:07,18,11,1, 11.9,1,1, -10.731, 10545.957, 167.439, 52538.823 21/01/11,17:03:07,19,11,1, 11.9,1,1, -10.731, 10545.928, 167.420, 52538.834 21/01/11,17:03:08,00,11,1, 11.9,1,1, -10.733, 10545.927, 167.420, 52538.834 21/01/11,17:03:08,01,11,1, 11.9,1,1, -10.733, 10545.938, 167.412, 52538.835 21/01/11,17:03:08,02,11,1, 11.9,1,1, -10.733, 10545.964, 167.423, 52538.776 21/01/11,17:03:08,03,11,1, 11.9,1,1, -10.733, 10545.935, 167.455, 52538.858 21/01/11,17:03:08,04,11,1, 11.9,1,1, -10.733, 10545.949, 167.433, 52538.752 21/01/11,17:03:08,05,11,1, 11.9,1,1, -10.733, 10545.924, 167.451, 52538.838 21/01/11,17:03:08,06,11,1, 11.9,1,1, -10.733, 10545.901, 167.450, 52538.804 21/01/11,17:03:08,07,11,1, 11.9,1,1, -10.733, 10545.903, 167.474, 52538.840 21/01/11,17:03:08,08,11,1, 11.9,1,1, -10.733, 10545.906, 167.457, 52538.830 21/01/11,17:03:08,09,11,1, 11.9,1,1, -10.733, 10545.888, 167.471, 52538.853 21/01/11,17:03:08,10,11,1, 11.9,1,1, -10.733, 10545.905, 167.465, 52538.838 21/01/11,17:03:08,11,11,1, 11.9,1,1, -10.733, 10545.868, 167.476, 52538.994 21/01/11,17:03:08,12,11,1, 11.9,1,1, -10.733, 10545.904, 167.488, 52538.890 21/01/11,17:03:08,13,11,1, 11.9,1,1, -10.733, 10545.889, 167.456, 52538.863 21/01/11,17:03:08,14,11,1, 11.9,1,1, -10.733, 10545.870, 167.479, 52538.838 21/01/11,17:03:08,15,11,1, 11.9,1,1, -10.733, 10545.838, 167.476, 52538.849 21/01/11,17:03:08,16,11,1, 11.9,1,1, -10.733, 10545.890, 167.478, 52538.975 21/01/11,17:03:08,17,11,1, 11.9,1,1, -10.733, 10545.833, 167.466, 52538.640 21/01/11,17:03:08,18,11,1, 11.9,1,1, -10.733, 10545.806, 167.470, 52538.879 21/01/11,17:03:08,19,11,1, 11.9,1,1, -10.733, 10545.832, 167.524, 52538.896 21/01/11,17:03:09,00,11,1, 11.9,1,1, -10.734, 10545.827, 167.524, 52538.896 21/01/11,17:03:09,01,11,1, 11.9,1,1, -10.734, 10545.824, 167.504, 52538.838 21/01/11,17:03:09,02,11,1, 11.9,1,1, -10.734, 10545.806, 167.493, 52538.843 21/01/11,17:03:09,03,11,1, 11.9,1,1, -10.734, 10545.805, 167.501, 52538.840 21/01/11,17:03:09,04,11,1, 11.9,1,1, -10.734, 10545.798, 167.471, 52538.853 21/01/11,17:03:09,05,11,1, 11.9,1,1, -10.734, 10545.812, 167.459, 52538.824 21/01/11,17:03:09,06,11,1, 11.9,1,1, -10.734, 10545.784, 167.501, 52538.858 21/01/11,17:03:09,07,11,1, 11.9,1,1, -10.734, 10545.778, 167.466, 52538.839 21/01/11,17:03:09,08,11,1, 11.9,1,1, -10.734, 10545.784, 167.486, 52538.855 21/01/11,17:03:09,09,11,1, 11.9,1,1, -10.734, 10545.757, 167.486, 52538.854 21/01/11,17:03:09,10,11,1, 11.9,1,1, -10.734, 10545.761, 167.506, 52538.870 21/01/11,17:03:09,11,11,1, 11.9,1,1, -10.734, 10545.775, 167.519, 52538.872 21/01/11,17:03:09,12,11,1, 11.9,1,1, -10.734, 10545.714, 167.492, 52538.849 21/01/11,17:03:09,13,11,1, 11.9,1,1, -10.734, 10545.755, 167.488, 52538.868 21/01/11,17:03:09,14,11,1, 11.9,1,1, -10.734, 10545.747, 167.518, 52538.889 21/01/11,17:03:09,15,11,1, 11.9,1,1, -10.734, 10545.746, 167.534, 52538.897 21/01/11,17:03:09,16,11,1, 11.9,1,1, -10.734, 10545.733, 167.497, 52538.879 21/01/11,17:03:09,17,11,1, 11.9,1,1, -10.734, 10545.717, 167.492, 52538.856 21/01/11,17:03:09,18,11,1, 11.9,1,1, -10.734, 10545.711, 167.497, 52538.901 21/01/11,17:03:09,19,11,1, 11.9,1,1, -10.734, 10545.702, 167.519, 52538.881 21/01/11,17:03:10,00,11,1, 11.9,1,1, -10.731, 10545.694, 167.519, 52538.881 21/01/11,17:03:10,01,11,1, 11.9,1,1, -10.731, 10545.690, 167.524, 52538.870 21/01/11,17:03:10,02,11,1, 11.9,1,1, -10.731, 10545.715, 167.520, 52538.878 21/01/11,17:03:10,03,11,1, 11.9,1,1, -10.731, 10545.688, 167.536, 52538.892 21/01/11,17:03:10,04,11,1, 11.9,1,1, -10.731, 10545.676, 167.533, 52538.867 21/01/11,17:03:10,05,11,1, 11.9,1,1, -10.731, 10545.687, 167.510, 52538.877 21/01/11,17:03:10,06,11,1, 11.9,1,1, -10.731, 10545.689, 167.500, 52538.869 21/01/11,17:03:10,07,11,1, 11.9,1,1, -10.731, 10545.667, 167.513, 52538.890 21/01/11,17:03:10,08,11,1, 11.9,1,1, -10.731, 10545.666, 167.508, 52538.872 21/01/11,17:03:10,09,11,1, 11.9,1,1, -10.731, 10545.645, 167.538, 52538.867 21/01/11,17:03:10,10,11,1, 11.9,1,1, -10.731, 10545.664, 167.541, 52538.927 21/01/11,17:03:10,11,11,1, 11.9,1,1, -10.731, 10545.632, 167.542, 52538.855 21/01/11,17:03:10,12,11,1, 11.9,1,1, -10.731, 10545.663, 167.553, 52538.916 21/01/11,17:03:10,13,11,1, 11.9,1,1, -10.731, 10545.639, 167.531, 52538.897 21/01/11,17:03:10,14,11,1, 11.9,1,1, -10.731, 10545.627, 167.566, 52538.917 21/01/11,17:03:10,15,11,1, 11.9,1,1, -10.731, 10545.643, 167.552, 52538.894 21/01/11,17:03:10,16,11,1, 11.9,1,1, -10.731, 10545.610, 167.573, 52538.922 21/01/11,17:03:10,17,11,1, 11.9,1,1, -10.731, 10545.628, 167.542, 52538.878 21/01/11,17:03:10,18,11,1, 11.9,1,1, -10.731, 10545.655, 167.567, 52538.996 21/01/11,17:03:10,19,11,1, 11.9,1,1, -10.731, 10545.569, 167.579, 52538.917 21/01/11,17:03:11,00,11,1, 11.9,1,1, -10.729, 10545.568, 167.579, 52538.917 21/01/11,17:03:11,01,11,1, 11.9,1,1, -10.729, 10545.603, 167.565, 52538.930 21/01/11,17:03:11,02,11,1, 11.9,1,1, -10.729, 10545.604, 167.567, 52538.929 21/01/11,17:03:11,03,11,1, 11.9,1,1, -10.729, 10545.566, 167.573, 52538.924 21/01/11,17:03:11,04,11,1, 11.9,1,1, -10.729, 10545.578, 167.511, 52538.565 21/01/11,17:03:11,05,11,1, 11.9,1,1, -10.729, 10545.555, 167.557, 52538.838 21/01/11,17:03:11,06,11,1, 11.9,1,1, -10.729, 10545.518, 167.559, 52538.841 21/01/11,17:03:11,07,11,1, 11.9,1,1, -10.729, 10545.576, 167.567, 52538.841 21/01/11,17:03:11,08,11,1, 11.9,1,1, -10.729, 10545.573, 167.556, 52538.914 21/01/11,17:03:11,09,11,1, 11.9,1,1, -10.729, 10545.546, 167.552, 52538.923 21/01/11,17:03:11,10,11,1, 11.9,1,1, -10.729, 10545.587, 167.571, 52538.962 21/01/11,17:03:11,11,11,1, 11.9,1,1, -10.729, 10545.580, 167.551, 52538.975 21/01/11,17:03:11,12,11,1, 11.9,1,1, -10.729, 10545.554, 167.549, 52538.960 21/01/11,17:03:11,13,11,1, 11.9,1,1, -10.729, 10545.581, 167.551, 52538.951 21/01/11,17:03:11,14,11,1, 11.9,1,1, -10.729, 10545.546, 167.567, 52538.926 21/01/11,17:03:11,15,11,1, 11.9,1,1, -10.729, 10545.545, 167.552, 52538.969 21/01/11,17:03:11,16,11,1, 11.9,1,1, -10.729, 10545.532, 167.547, 52538.955 21/01/11,17:03:11,17,11,1, 11.9,1,1, -10.729, 10545.533, 167.565, 52538.949 21/01/11,17:03:11,18,11,1, 11.9,1,1, -10.729, 10545.513, 167.518, 52538.936 21/01/11,17:03:11,19,11,1, 11.9,1,1, -10.729, 10545.530, 167.571, 52538.980 21/01/11,17:03:12,00,11,1, 11.8,1,1, -10.734, 10545.527, 167.571, 52538.980 21/01/11,17:03:12,01,11,1, 11.8,1,1, -10.734, 10545.506, 167.566, 52538.939 21/01/11,17:03:12,02,11,1, 11.8,1,1, -10.734, 10545.494, 167.575, 52538.993 21/01/11,17:03:12,03,11,1, 11.8,1,1, -10.734, 10545.501, 167.544, 52538.944 21/01/11,17:03:12,04,11,1, 11.8,1,1, -10.734, 10545.519, 167.562, 52538.990 21/01/11,17:03:12,05,11,1, 11.8,1,1, -10.734, 10545.482, 167.557, 52538.941 21/01/11,17:03:12,06,11,1, 11.8,1,1, -10.734, 10545.499, 167.565, 52538.962 21/01/11,17:03:12,07,11,1, 11.8,1,1, -10.734, 10545.493, 167.560, 52538.946 21/01/11,17:03:12,08,11,1, 11.8,1,1, -10.734, 10545.492, 167.545, 52538.943 21/01/11,17:03:12,09,11,1, 11.8,1,1, -10.734, 10545.496, 167.566, 52538.959 21/01/11,17:03:12,10,11,1, 11.8,1,1, -10.734, 10545.483, 167.557, 52538.929 21/01/11,17:03:12,11,11,1, 11.8,1,1, -10.734, 10545.482, 167.583, 52538.969 21/01/11,17:03:12,12,11,1, 11.8,1,1, -10.734, 10545.497, 167.521, 52538.743 21/01/11,17:03:12,13,11,1, 11.8,1,1, -10.734, 10545.526, 167.560, 52538.947 21/01/11,17:03:12,14,11,1, 11.8,1,1, -10.734, 10545.489, 167.553, 52538.963 21/01/11,17:03:12,15,11,1, 11.8,1,1, -10.734, 10545.487, 167.535, 52538.954 21/01/11,17:03:12,16,11,1, 11.8,1,1, -10.734, 10545.500, 167.581, 52538.991 21/01/11,17:03:12,17,11,1, 11.8,1,1, -10.734, 10545.456, 167.569, 52539.206 21/01/11,17:03:12,18,11,1, 11.8,1,1, -10.734, 10545.488, 167.569, 52538.897 21/01/11,17:03:12,19,11,1, 11.8,1,1, -10.734, 10545.449, 167.550, 52538.915 21/01/11,17:03:13,00,11,1, 11.9,1,1, -10.735, 10545.443, 167.550, 52538.915 21/01/11,17:03:13,01,11,1, 11.9,1,1, -10.735, 10545.395, 167.576, 52539.140 21/01/11,17:03:13,02,11,1, 11.9,1,1, -10.735, 10545.410, 167.590, 52539.050 21/01/11,17:03:13,03,11,1, 11.9,1,1, -10.735, 10545.397, 167.583, 52538.990 21/01/11,17:03:13,04,11,1, 11.9,1,1, -10.735, 10545.385, 167.579, 52539.019 21/01/11,17:03:13,05,11,1, 11.9,1,1, -10.735, 10545.362, 167.577, 52539.000 21/01/11,17:03:13,06,11,1, 11.9,1,1, -10.735, 10545.383, 167.573, 52539.013 21/01/11,17:03:13,07,11,1, 11.9,1,1, -10.735, 10545.396, 167.572, 52538.983 21/01/11,17:03:13,08,11,1, 11.9,1,1, -10.735, 10545.367, 167.554, 52538.985 21/01/11,17:03:13,09,11,1, 11.9,1,1, -10.735, 10545.369, 167.565, 52538.974 21/01/11,17:03:13,10,11,1, 11.9,1,1, -10.735, 10545.387, 167.588, 52539.002 21/01/11,17:03:13,11,11,1, 11.9,1,1, -10.735, 10545.363, 167.546, 52538.990 21/01/11,17:03:13,12,11,1, 11.9,1,1, -10.735, 10545.374, 167.569, 52539.033 21/01/11,17:03:13,13,11,1, 11.9,1,1, -10.735, 10545.355, 167.552, 52539.002 21/01/11,17:03:13,14,11,1, 11.9,1,1, -10.735, 10545.335, 167.580, 52539.009 21/01/11,17:03:13,15,11,1, 11.9,1,1, -10.735, 10545.321, 167.543, 52539.032 21/01/11,17:03:13,16,11,1, 11.9,1,1, -10.735, 10545.310, 167.582, 52538.996 21/01/11,17:03:13,17,11,1, 11.9,1,1, -10.735, 10545.338, 167.585, 52538.985 21/01/11,17:03:13,18,11,1, 11.9,1,1, -10.735, 10545.307, 167.566, 52539.001 21/01/11,17:03:13,19,11,1, 11.9,1,1, -10.735, 10545.288, 167.604, 52539.267 21/01/11,17:03:14,00,11,1, 11.9,1,1, -10.731, 10545.285, 167.604, 52539.267 21/01/11,17:03:14,01,11,1, 11.9,1,1, -10.731, 10545.323, 167.594, 52539.017 21/01/11,17:03:14,02,11,1, 11.9,1,1, -10.731, 10545.299, 167.573, 52538.991 21/01/11,17:03:14,03,11,1, 11.9,1,1, -10.731, 10545.308, 167.580, 52539.017 21/01/11,17:03:14,04,11,1, 11.9,1,1, -10.731, 10545.252, 167.613, 52539.029 21/01/11,17:03:14,05,11,1, 11.9,1,1, -10.731, 10545.260, 167.557, 52538.985 21/01/11,17:03:14,06,11,1, 11.9,1,1, -10.731, 10545.260, 167.567, 52539.001 21/01/11,17:03:14,07,11,1, 11.9,1,1, -10.731, 10545.246, 167.563, 52539.015 21/01/11,17:03:14,08,11,1, 11.9,1,1, -10.731, 10545.234, 167.592, 52539.025 21/01/11,17:03:14,09,11,1, 11.9,1,1, -10.731, 10545.261, 167.577, 52538.988 21/01/11,17:03:14,10,11,1, 11.9,1,1, -10.731, 10545.244, 167.596, 52539.025 21/01/11,17:03:14,11,11,1, 11.9,1,1, -10.731, 10545.221, 167.579, 52539.009 21/01/11,17:03:14,12,11,1, 11.9,1,1, -10.731, 10545.199, 167.583, 52539.057 21/01/11,17:03:14,13,11,1, 11.9,1,1, -10.731, 10545.221, 167.607, 52539.069 21/01/11,17:03:14,14,11,1, 11.9,1,1, -10.731, 10545.196, 167.592, 52539.037 21/01/11,17:03:14,15,11,1, 11.9,1,1, -10.731, 10545.226, 167.622, 52539.076 21/01/11,17:03:14,16,11,1, 11.9,1,1, -10.731, 10545.180, 167.576, 52539.010 21/01/11,17:03:14,17,11,1, 11.9,1,1, -10.731, 10545.201, 167.602, 52539.244 21/01/11,17:03:14,18,11,1, 11.9,1,1, -10.731, 10545.188, 167.587, 52538.959 21/01/11,17:03:14,19,11,1, 11.9,1,1, -10.731, 10545.157, 167.609, 52539.035 21/01/11,17:03:15,00,11,1, 11.8,1,1, -10.732, 10545.151, 167.609, 52539.035 21/01/11,17:03:15,01,11,1, 11.8,1,1, -10.732, 10545.150, 167.563, 52538.967 21/01/11,17:03:15,02,11,1, 11.8,1,1, -10.732, 10545.157, 167.574, 52539.035 21/01/11,17:03:15,03,11,1, 11.8,1,1, -10.732, 10545.118, 167.576, 52539.036 21/01/11,17:03:15,04,11,1, 11.8,1,1, -10.732, 10545.152, 167.597, 52539.090 21/01/11,17:03:15,05,11,1, 11.8,1,1, -10.732, 10545.133, 167.585, 52539.050 21/01/11,17:03:15,06,11,1, 11.8,1,1, -10.732, 10545.108, 167.578, 52539.048 21/01/11,17:03:15,07,11,1, 11.8,1,1, -10.732, 10545.096, 167.554, 52539.059 21/01/11,17:03:15,08,11,1, 11.8,1,1, -10.732, 10545.096, 167.583, 52539.058 21/01/11,17:03:15,09,11,1, 11.8,1,1, -10.732, 10545.096, 167.581, 52539.106 21/01/11,17:03:15,10,11,1, 11.8,1,1, -10.732, 10545.070, 167.586, 52539.045 21/01/11,17:03:15,11,11,1, 11.8,1,1, -10.732, 10545.091, 167.579, 52539.064 21/01/11,17:03:15,12,11,1, 11.8,1,1, -10.732, 10545.106, 167.567, 52539.068 21/01/11,17:03:15,13,11,1, 11.8,1,1, -10.732, 10545.091, 167.589, 52539.076 21/01/11,17:03:15,14,11,1, 11.8,1,1, -10.732, 10545.096, 167.573, 52539.074 21/01/11,17:03:15,15,11,1, 11.8,1,1, -10.732, 10545.059, 167.570, 52539.078 21/01/11,17:03:15,16,11,1, 11.8,1,1, -10.732, 10545.075, 167.588, 52539.101 21/01/11,17:03:15,17,11,1, 11.8,1,1, -10.732, 10545.037, 167.569, 52539.049 21/01/11,17:03:15,18,11,1, 11.8,1,1, -10.732, 10545.043, 167.597, 52539.301 21/01/11,17:03:15,19,11,1, 11.8,1,1, -10.732, 10545.057, 167.563, 52538.981 21/01/11,17:03:16,00,11,1, 11.9,1,1, -10.734, 10545.051, 167.563, 52538.981 21/01/11,17:03:16,01,11,1, 11.9,1,1, -10.734, 10545.016, 167.601, 52539.032 21/01/11,17:03:16,02,11,1, 11.9,1,1, -10.734, 10545.018, 167.570, 52538.887 21/01/11,17:03:16,03,11,1, 11.9,1,1, -10.734, 10544.986, 167.594, 52539.109 21/01/11,17:03:16,04,11,1, 11.9,1,1, -10.734, 10544.994, 167.599, 52539.087 21/01/11,17:03:16,05,11,1, 11.9,1,1, -10.734, 10545.003, 167.632, 52539.136 21/01/11,17:03:16,06,11,1, 11.9,1,1, -10.734, 10544.986, 167.616, 52539.064 21/01/11,17:03:16,07,11,1, 11.9,1,1, -10.734, 10544.971, 167.602, 52539.106 21/01/11,17:03:16,08,11,1, 11.9,1,1, -10.734, 10544.951, 167.592, 52539.119 21/01/11,17:03:16,09,11,1, 11.9,1,1, -10.734, 10544.936, 167.577, 52538.988 21/01/11,17:03:16,10,11,1, 11.9,1,1, -10.734, 10544.952, 167.603, 52539.150 21/01/11,17:03:16,11,11,1, 11.9,1,1, -10.734, 10544.971, 167.586, 52539.097 21/01/11,17:03:16,12,11,1, 11.9,1,1, -10.734, 10544.972, 167.590, 52539.141 21/01/11,17:03:16,13,11,1, 11.9,1,1, -10.734, 10544.935, 167.576, 52539.154 21/01/11,17:03:16,14,11,1, 11.9,1,1, -10.734, 10544.933, 167.618, 52539.196 21/01/11,17:03:16,15,11,1, 11.9,1,1, -10.734, 10544.922, 167.580, 52539.071 21/01/11,17:03:16,16,11,1, 11.9,1,1, -10.734, 10544.908, 167.554, 52539.127 21/01/11,17:03:16,17,11,1, 11.9,1,1, -10.734, 10544.950, 167.597, 52539.118 21/01/11,17:03:16,18,11,1, 11.9,1,1, -10.734, 10544.910, 167.558, 52539.086 21/01/11,17:03:16,19,11,1, 11.9,1,1, -10.734, 10544.894, 167.603, 52539.134 21/01/11,17:03:17,00,11,1, 11.8,1,1, -10.734, 10544.893, 167.603, 52539.134 21/01/11,17:03:17,01,11,1, 11.8,1,1, -10.734, 10544.889, 167.596, 52539.149 21/01/11,17:03:17,02,11,1, 11.8,1,1, -10.734, 10544.903, 167.574, 52539.144 21/01/11,17:03:17,03,11,1, 11.8,1,1, -10.734, 10544.839, 167.561, 52539.111 21/01/11,17:03:17,04,11,1, 11.8,1,1, -10.734, 10544.871, 167.596, 52539.144 21/01/11,17:03:17,05,11,1, 11.8,1,1, -10.734, 10544.838, 167.588, 52539.082 21/01/11,17:03:17,06,11,1, 11.8,1,1, -10.734, 10544.830, 167.581, 52539.119 21/01/11,17:03:17,07,11,1, 11.8,1,1, -10.734, 10544.811, 167.554, 52539.081 21/01/11,17:03:17,08,11,1, 11.8,1,1, -10.734, 10544.832, 167.606, 52539.153 21/01/11,17:03:17,09,11,1, 11.8,1,1, -10.734, 10544.813, 167.583, 52539.121 21/01/11,17:03:17,10,11,1, 11.8,1,1, -10.734, 10544.803, 167.584, 52539.143 21/01/11,17:03:17,11,11,1, 11.8,1,1, -10.734, 10544.803, 167.581, 52539.149 21/01/11,17:03:17,12,11,1, 11.8,1,1, -10.734, 10544.785, 167.569, 52539.144 21/01/11,17:03:17,13,11,1, 11.8,1,1, -10.734, 10544.796, 167.598, 52539.149 21/01/11,17:03:17,14,11,1, 11.8,1,1, -10.734, 10544.776, 167.562, 52539.088 21/01/11,17:03:17,15,11,1, 11.8,1,1, -10.734, 10544.751, 167.575, 52539.157 21/01/11,17:03:17,16,11,1, 11.8,1,1, -10.734, 10544.764, 167.592, 52539.115 21/01/11,17:03:17,17,11,1, 11.8,1,1, -10.734, 10544.734, 167.588, 52539.143 21/01/11,17:03:17,18,11,1, 11.8,1,1, -10.734, 10544.721, 167.574, 52539.157 21/01/11,17:03:17,19,11,1, 11.8,1,1, -10.734, 10544.705, 167.560, 52539.116 21/01/11,17:03:18,00,11,1, 11.8,1,1, -10.732, 10544.701, 167.560, 52539.116 21/01/11,17:03:18,01,11,1, 11.8,1,1, -10.732, 10544.732, 167.589, 52539.149 21/01/11,17:03:18,02,11,1, 11.8,1,1, -10.732, 10544.696, 167.623, 52539.150 21/01/11,17:03:18,03,11,1, 11.8,1,1, -10.732, 10544.711, 167.594, 52539.132 21/01/11,17:03:18,04,11,1, 11.8,1,1, -10.732, 10544.703, 167.621, 52539.149 21/01/11,17:03:18,05,11,1, 11.8,1,1, -10.732, 10544.675, 167.596, 52539.131 21/01/11,17:03:18,06,11,1, 11.8,1,1, -10.732, 10544.680, 167.604, 52539.103 21/01/11,17:03:18,07,11,1, 11.8,1,1, -10.732, 10544.668, 167.601, 52539.133 21/01/11,17:03:18,08,11,1, 11.8,1,1, -10.732, 10544.651, 167.601, 52539.175 21/01/11,17:03:18,09,11,1, 11.8,1,1, -10.732, 10544.680, 167.602, 52539.173 21/01/11,17:03:18,10,11,1, 11.8,1,1, -10.732, 10544.651, 167.601, 52539.176 21/01/11,17:03:18,11,11,1, 11.8,1,1, -10.732, 10544.668, 167.597, 52539.194 21/01/11,17:03:18,12,11,1, 11.8,1,1, -10.732, 10544.627, 167.611, 52539.180 21/01/11,17:03:18,13,11,1, 11.8,1,1, -10.732, 10544.622, 167.615, 52539.171 21/01/11,17:03:18,14,11,1, 11.8,1,1, -10.732, 10544.639, 167.600, 52539.177 21/01/11,17:03:18,15,11,1, 11.8,1,1, -10.732, 10544.637, 167.561, 52539.159 21/01/11,17:03:18,16,11,1, 11.8,1,1, -10.732, 10544.601, 167.620, 52539.246 21/01/11,17:03:18,17,11,1, 11.8,1,1, -10.732, 10544.606, 167.599, 52539.186 21/01/11,17:03:18,18,11,1, 11.8,1,1, -10.732, 10544.618, 167.619, 52539.246 21/01/11,17:03:18,19,11,1, 11.8,1,1, -10.732, 10544.602, 167.620, 52539.187 21/01/11,17:03:19,00,11,1, 11.8,1,1, -10.734, 10544.600, 167.620, 52539.187 21/01/11,17:03:19,01,11,1, 11.8,1,1, -10.734, 10544.575, 167.607, 52539.216 21/01/11,17:03:19,02,11,1, 11.8,1,1, -10.734, 10544.538, 167.620, 52539.174 21/01/11,17:03:19,03,11,1, 11.8,1,1, -10.734, 10544.560, 167.625, 52539.240 21/01/11,17:03:19,04,11,1, 11.8,1,1, -10.734, 10544.546, 167.638, 52539.193 21/01/11,17:03:19,05,11,1, 11.8,1,1, -10.734, 10544.535, 167.612, 52539.218 21/01/11,17:03:19,06,11,1, 11.8,1,1, -10.734, 10544.529, 167.588, 52539.232 21/01/11,17:03:19,07,11,1, 11.8,1,1, -10.734, 10544.529, 167.607, 52539.208 21/01/11,17:03:19,08,11,1, 11.8,1,1, -10.734, 10544.516, 167.641, 52539.234 21/01/11,17:03:19,09,11,1, 11.8,1,1, -10.734, 10544.501, 167.614, 52539.197 21/01/11,17:03:19,10,11,1, 11.8,1,1, -10.734, 10544.510, 167.615, 52539.246 21/01/11,17:03:19,11,11,1, 11.8,1,1, -10.734, 10544.470, 167.610, 52539.236 21/01/11,17:03:19,12,11,1, 11.8,1,1, -10.734, 10544.495, 167.624, 52539.233 21/01/11,17:03:19,13,11,1, 11.8,1,1, -10.734, 10544.466, 167.607, 52539.243 21/01/11,17:03:19,14,11,1, 11.8,1,1, -10.734, 10544.472, 167.619, 52539.227 21/01/11,17:03:19,15,11,1, 11.8,1,1, -10.734, 10544.448, 167.628, 52539.252 21/01/11,17:03:19,16,11,1, 11.8,1,1, -10.734, 10544.471, 167.605, 52539.231 21/01/11,17:03:19,17,11,1, 11.8,1,1, -10.734, 10544.449, 167.615, 52539.261 21/01/11,17:03:19,18,11,1, 11.8,1,1, -10.734, 10544.423, 167.575, 52539.245 21/01/11,17:03:19,19,11,1, 11.8,1,1, -10.734, 10544.442, 167.610, 52539.231 21/01/11,17:03:20,00,11,1, 11.9,1,1, -10.733, 10544.442, 167.610, 52539.231 21/01/11,17:03:20,01,11,1, 11.9,1,1, -10.733, 10544.408, 167.603, 52539.269 21/01/11,17:03:20,02,11,1, 11.9,1,1, -10.733, 10544.424, 167.617, 52539.262 21/01/11,17:03:20,03,11,1, 11.9,1,1, -10.733, 10544.413, 167.591, 52539.260 21/01/11,17:03:20,04,11,1, 11.9,1,1, -10.733, 10544.421, 167.625, 52539.216 21/01/11,17:03:20,05,11,1, 11.9,1,1, -10.733, 10544.358, 167.611, 52539.256 21/01/11,17:03:20,06,11,1, 11.9,1,1, -10.733, 10544.384, 167.608, 52539.211 21/01/11,17:03:20,07,11,1, 11.9,1,1, -10.733, 10544.381, 167.594, 52539.220 21/01/11,17:03:20,08,11,1, 11.9,1,1, -10.733, 10544.372, 167.606, 52539.287 21/01/11,17:03:20,09,11,1, 11.9,1,1, -10.733, 10544.345, 167.616, 52539.251 21/01/11,17:03:20,10,11,1, 11.9,1,1, -10.733, 10544.339, 167.622, 52539.263 21/01/11,17:03:20,11,11,1, 11.9,1,1, -10.733, 10544.361, 167.624, 52539.262 21/01/11,17:03:20,12,11,1, 11.9,1,1, -10.733, 10544.323, 167.590, 52539.234 21/01/11,17:03:20,13,11,1, 11.9,1,1, -10.733, 10544.331, 167.608, 52539.280 21/01/11,17:03:20,14,11,1, 11.9,1,1, -10.733, 10544.315, 167.594, 52539.270 21/01/11,17:03:20,15,11,1, 11.9,1,1, -10.733, 10544.283, 167.607, 52539.252 21/01/11,17:03:20,16,11,1, 11.9,1,1, -10.733, 10544.261, 167.604, 52539.321 21/01/11,17:03:20,17,11,1, 11.9,1,1, -10.733, 10544.279, 167.598, 52539.268 21/01/11,17:03:20,18,11,1, 11.9,1,1, -10.733, 10544.247, 167.619, 52539.327 21/01/11,17:03:20,19,11,1, 11.9,1,1, -10.733, 10544.242, 167.606, 52539.293 21/01/11,17:03:21,00,11,1, 11.8,1,1, -10.731, 10544.242, 167.606, 52539.293 21/01/11,17:03:21,01,11,1, 11.8,1,1, -10.731, 10544.194, 167.592, 52539.319 21/01/11,17:03:21,02,11,1, 11.8,1,1, -10.731, 10544.208, 167.603, 52539.326 21/01/11,17:03:21,03,11,1, 11.8,1,1, -10.731, 10544.181, 167.589, 52539.280 21/01/11,17:03:21,04,11,1, 11.8,1,1, -10.731, 10544.227, 167.594, 52539.269 21/01/11,17:03:21,05,11,1, 11.8,1,1, -10.731, 10544.220, 167.620, 52539.298 21/01/11,17:03:21,06,11,1, 11.8,1,1, -10.731, 10544.189, 167.619, 52539.296 21/01/11,17:03:21,07,11,1, 11.8,1,1, -10.731, 10544.193, 167.615, 52539.288 21/01/11,17:03:21,08,11,1, 11.8,1,1, -10.731, 10544.177, 167.569, 52539.290 21/01/11,17:03:21,09,11,1, 11.8,1,1, -10.731, 10544.175, 167.595, 52539.307 21/01/11,17:03:21,10,11,1, 11.8,1,1, -10.731, 10544.174, 167.593, 52539.309 21/01/11,17:03:21,11,11,1, 11.8,1,1, -10.731, 10544.165, 167.608, 52539.288 21/01/11,17:03:21,12,11,1, 11.8,1,1, -10.731, 10544.175, 167.590, 52539.353 21/01/11,17:03:21,13,11,1, 11.8,1,1, -10.731, 10544.111, 167.571, 52539.297 21/01/11,17:03:21,14,11,1, 11.8,1,1, -10.731, 10544.143, 167.620, 52539.356 21/01/11,17:03:21,15,11,1, 11.8,1,1, -10.731, 10544.116, 167.581, 52539.310 21/01/11,17:03:21,16,11,1, 11.8,1,1, -10.731, 10544.118, 167.607, 52539.324 21/01/11,17:03:21,17,11,1, 11.8,1,1, -10.731, 10544.074, 167.620, 52539.318 21/01/11,17:03:21,18,11,1, 11.8,1,1, -10.731, 10544.090, 167.580, 52539.322 21/01/11,17:03:21,19,11,1, 11.8,1,1, -10.731, 10544.108, 167.633, 52539.331 21/01/11,17:03:22,00,11,1, 11.8,1,1, -10.730, 10544.100, 167.633, 52539.331 21/01/11,17:03:22,01,11,1, 11.8,1,1, -10.730, 10544.068, 167.616, 52539.336 21/01/11,17:03:22,02,11,1, 11.8,1,1, -10.730, 10544.071, 167.630, 52539.322 21/01/11,17:03:22,03,11,1, 11.8,1,1, -10.730, 10544.072, 167.612, 52539.347 21/01/11,17:03:22,04,11,1, 11.8,1,1, -10.730, 10544.054, 167.628, 52539.356 21/01/11,17:03:22,05,11,1, 11.8,1,1, -10.730, 10544.002, 167.592, 52539.329 21/01/11,17:03:22,06,11,1, 11.8,1,1, -10.730, 10544.042, 167.603, 52539.359 21/01/11,17:03:22,07,11,1, 11.8,1,1, -10.730, 10544.014, 167.611, 52539.313 21/01/11,17:03:22,08,11,1, 11.8,1,1, -10.730, 10544.009, 167.630, 52539.353 21/01/11,17:03:22,09,11,1, 11.8,1,1, -10.730, 10544.002, 167.576, 52539.328 21/01/11,17:03:22,10,11,1, 11.8,1,1, -10.730, 10543.980, 167.646, 52539.346 21/01/11,17:03:22,11,11,1, 11.8,1,1, -10.730, 10544.010, 167.602, 52539.343 21/01/11,17:03:22,12,11,1, 11.8,1,1, -10.730, 10543.969, 167.592, 52539.321 21/01/11,17:03:22,13,11,1, 11.8,1,1, -10.730, 10543.978, 167.644, 52539.324 21/01/11,17:03:22,14,11,1, 11.8,1,1, -10.730, 10543.956, 167.574, 52539.328 21/01/11,17:03:22,15,11,1, 11.8,1,1, -10.730, 10543.971, 167.600, 52539.392 21/01/11,17:03:22,16,11,1, 11.8,1,1, -10.730, 10543.971, 167.593, 52539.385 21/01/11,17:03:22,17,11,1, 11.8,1,1, -10.730, 10543.968, 167.618, 52539.369 21/01/11,17:03:22,18,11,1, 11.8,1,1, -10.730, 10543.946, 167.587, 52539.355 21/01/11,17:03:22,19,11,1, 11.8,1,1, -10.730, 10543.934, 167.573, 52539.360 21/01/11,17:03:23,00,11,1, 11.9,1,1, -10.733, 10543.933, 167.573, 52539.360 21/01/11,17:03:23,01,11,1, 11.9,1,1, -10.733, 10543.924, 167.580, 52539.381 21/01/11,17:03:23,02,11,1, 11.9,1,1, -10.733, 10543.916, 167.609, 52539.420 21/01/11,17:03:23,03,11,1, 11.9,1,1, -10.733, 10543.910, 167.575, 52539.384 21/01/11,17:03:23,04,11,1, 11.9,1,1, -10.733, 10543.868, 167.579, 52539.354 21/01/11,17:03:23,05,11,1, 11.9,1,1, -10.733, 10543.883, 167.589, 52539.441 21/01/11,17:03:23,06,11,1, 11.9,1,1, -10.733, 10543.867, 167.592, 52539.345 21/01/11,17:03:23,07,11,1, 11.9,1,1, -10.733, 10543.880, 167.605, 52539.475 21/01/11,17:03:23,08,11,1, 11.9,1,1, -10.733, 10543.825, 167.606, 52539.345 21/01/11,17:03:23,09,11,1, 11.9,1,1, -10.733, 10543.865, 167.623, 52539.489 21/01/11,17:03:23,10,11,1, 11.9,1,1, -10.733, 10543.848, 167.564, 52539.394 21/01/11,17:03:23,11,11,1, 11.9,1,1, -10.733, 10543.844, 167.588, 52539.350 21/01/11,17:03:23,12,11,1, 11.9,1,1, -10.733, 10543.877, 167.605, 52539.388 21/01/11,17:03:23,13,11,1, 11.9,1,1, -10.733, 10543.825, 167.580, 52539.346 21/01/11,17:03:23,14,11,1, 11.9,1,1, -10.733, 10543.815, 167.600, 52539.393 21/01/11,17:03:23,15,11,1, 11.9,1,1, -10.733, 10543.823, 167.558, 52539.395 21/01/11,17:03:23,16,11,1, 11.9,1,1, -10.733, 10543.805, 167.587, 52539.415 21/01/11,17:03:23,17,11,1, 11.9,1,1, -10.733, 10543.763, 167.567, 52539.414 21/01/11,17:03:23,18,11,1, 11.9,1,1, -10.733, 10543.791, 167.590, 52539.416 21/01/11,17:03:23,19,11,1, 11.9,1,1, -10.733, 10543.778, 167.587, 52539.442 21/01/11,17:03:24,00,11,1, 11.8,1,1, -10.732, 10543.774, 167.587, 52539.442 21/01/11,17:03:24,01,11,1, 11.8,1,1, -10.732, 10543.741, 167.605, 52539.455 21/01/11,17:03:24,02,11,1, 11.8,1,1, -10.732, 10543.745, 167.579, 52539.389 21/01/11,17:03:24,03,11,1, 11.8,1,1, -10.732, 10543.746, 167.604, 52539.380 21/01/11,17:03:24,04,11,1, 11.8,1,1, -10.732, 10543.743, 167.573, 52539.402 21/01/11,17:03:24,05,11,1, 11.8,1,1, -10.732, 10543.705, 167.565, 52539.435 21/01/11,17:03:24,06,11,1, 11.8,1,1, -10.732, 10543.702, 167.553, 52539.393 21/01/11,17:03:24,07,11,1, 11.8,1,1, -10.732, 10543.706, 167.574, 52539.445 21/01/11,17:03:24,08,11,1, 11.8,1,1, -10.732, 10543.715, 167.566, 52539.412 21/01/11,17:03:24,09,11,1, 11.8,1,1, -10.732, 10543.675, 167.592, 52539.415 21/01/11,17:03:24,10,11,1, 11.8,1,1, -10.732, 10543.706, 167.592, 52539.457 21/01/11,17:03:24,11,11,1, 11.8,1,1, -10.732, 10543.667, 167.562, 52539.429 21/01/11,17:03:24,12,11,1, 11.8,1,1, -10.732, 10543.676, 167.572, 52539.436 21/01/11,17:03:24,13,11,1, 11.8,1,1, -10.732, 10543.651, 167.574, 52539.421 21/01/11,17:03:24,14,11,1, 11.8,1,1, -10.732, 10543.646, 167.571, 52539.442 21/01/11,17:03:24,15,11,1, 11.8,1,1, -10.732, 10543.647, 167.591, 52539.431 21/01/11,17:03:24,16,11,1, 11.8,1,1, -10.732, 10543.649, 167.577, 52539.322 21/01/11,17:03:24,17,11,1, 11.8,1,1, -10.732, 10543.605, 167.606, 52539.519 21/01/11,17:03:24,18,11,1, 11.8,1,1, -10.732, 10543.610, 167.561, 52539.490 21/01/11,17:03:24,19,11,1, 11.8,1,1, -10.732, 10543.594, 167.546, 52539.460 21/01/11,17:03:25,00,11,1, 11.9,1,1, -10.731, 10543.591, 167.546, 52539.460 21/01/11,17:03:25,01,11,1, 11.9,1,1, -10.731, 10543.586, 167.568, 52539.473 21/01/11,17:03:25,02,11,1, 11.9,1,1, -10.731, 10543.601, 167.578, 52539.552 21/01/11,17:03:25,03,11,1, 11.9,1,1, -10.731, 10543.594, 167.553, 52539.470 21/01/11,17:03:25,04,11,1, 11.9,1,1, -10.731, 10543.591, 167.578, 52539.442 21/01/11,17:03:25,05,11,1, 11.9,1,1, -10.731, 10543.573, 167.561, 52539.445 21/01/11,17:03:25,06,11,1, 11.9,1,1, -10.731, 10543.596, 167.559, 52539.489 21/01/11,17:03:25,07,11,1, 11.9,1,1, -10.731, 10543.560, 167.571, 52539.433 21/01/11,17:03:25,08,11,1, 11.9,1,1, -10.731, 10543.557, 167.565, 52539.452 21/01/11,17:03:25,09,11,1, 11.9,1,1, -10.731, 10543.573, 167.548, 52539.467 21/01/11,17:03:25,10,11,1, 11.9,1,1, -10.731, 10543.549, 167.511, 52539.458 21/01/11,17:03:25,11,11,1, 11.9,1,1, -10.731, 10543.553, 167.556, 52539.465 21/01/11,17:03:25,12,11,1, 11.9,1,1, -10.731, 10543.551, 167.544, 52539.470 21/01/11,17:03:25,13,11,1, 11.9,1,1, -10.731, 10543.524, 167.559, 52539.489 21/01/11,17:03:25,14,11,1, 11.9,1,1, -10.731, 10543.512, 167.548, 52539.492 21/01/11,17:03:25,15,11,1, 11.9,1,1, -10.731, 10543.537, 167.567, 52539.482 21/01/11,17:03:25,16,11,1, 11.9,1,1, -10.731, 10543.551, 167.571, 52539.484 21/01/11,17:03:25,17,11,1, 11.9,1,1, -10.731, 10543.484, 167.532, 52539.467 21/01/11,17:03:25,18,11,1, 11.9,1,1, -10.731, 10543.515, 167.572, 52539.461 21/01/11,17:03:25,19,11,1, 11.9,1,1, -10.731, 10543.494, 167.526, 52539.459 21/01/11,17:03:26,00,11,1, 11.9,1,1, -10.732, 10543.491, 167.526, 52539.459 21/01/11,17:03:26,01,11,1, 11.9,1,1, -10.732, 10543.455, 167.546, 52539.504 21/01/11,17:03:26,02,11,1, 11.9,1,1, -10.732, 10543.459, 167.546, 52539.464 21/01/11,17:03:26,03,11,1, 11.9,1,1, -10.732, 10543.479, 167.571, 52539.492 21/01/11,17:03:26,04,11,1, 11.9,1,1, -10.732, 10543.463, 167.555, 52539.484 21/01/11,17:03:26,05,11,1, 11.9,1,1, -10.732, 10543.467, 167.548, 52539.482 21/01/11,17:03:26,06,11,1, 11.9,1,1, -10.732, 10543.475, 167.519, 52539.427 21/01/11,17:03:26,07,11,1, 11.9,1,1, -10.732, 10543.425, 167.560, 52539.497 21/01/11,17:03:26,08,11,1, 11.9,1,1, -10.732, 10543.418, 167.532, 52539.474 21/01/11,17:03:26,09,11,1, 11.9,1,1, -10.732, 10543.428, 167.545, 52539.478 21/01/11,17:03:26,10,11,1, 11.9,1,1, -10.732, 10543.424, 167.563, 52539.485 21/01/11,17:03:26,11,11,1, 11.9,1,1, -10.732, 10543.413, 167.543, 52539.478 21/01/11,17:03:26,12,11,1, 11.9,1,1, -10.732, 10543.423, 167.558, 52539.515 21/01/11,17:03:26,13,11,1, 11.9,1,1, -10.732, 10543.397, 167.521, 52539.481 21/01/11,17:03:26,14,11,1, 11.9,1,1, -10.732, 10543.384, 167.538, 52539.498 21/01/11,17:03:26,15,11,1, 11.9,1,1, -10.732, 10543.383, 167.517, 52539.497 21/01/11,17:03:26,16,11,1, 11.9,1,1, -10.732, 10543.358, 167.555, 52539.528 21/01/11,17:03:26,17,11,1, 11.9,1,1, -10.732, 10543.373, 167.547, 52539.527 21/01/11,17:03:26,18,11,1, 11.9,1,1, -10.732, 10543.372, 167.526, 52539.541 21/01/11,17:03:26,19,11,1, 11.9,1,1, -10.732, 10543.359, 167.541, 52539.529 21/01/11,17:03:27,00,11,1, 11.9,1,1, -10.730, 10543.357, 167.541, 52539.529 21/01/11,17:03:27,01,11,1, 11.9,1,1, -10.730, 10543.342, 167.555, 52539.583 21/01/11,17:03:27,02,11,1, 11.9,1,1, -10.730, 10543.322, 167.511, 52539.560 21/01/11,17:03:27,03,11,1, 11.9,1,1, -10.730, 10543.311, 167.542, 52539.545 21/01/11,17:03:27,04,11,1, 11.9,1,1, -10.730, 10543.316, 167.512, 52539.513 21/01/11,17:03:27,05,11,1, 11.9,1,1, -10.730, 10543.332, 167.520, 52539.538 21/01/11,17:03:27,06,11,1, 11.9,1,1, -10.730, 10543.325, 167.541, 52539.544 21/01/11,17:03:27,07,11,1, 11.9,1,1, -10.730, 10543.296, 167.519, 52539.530 21/01/11,17:03:27,08,11,1, 11.9,1,1, -10.730, 10543.317, 167.551, 52539.553 21/01/11,17:03:27,09,11,1, 11.9,1,1, -10.730, 10543.282, 167.503, 52539.518 21/01/11,17:03:27,10,11,1, 11.9,1,1, -10.730, 10543.284, 167.516, 52539.566 21/01/11,17:03:27,11,11,1, 11.9,1,1, -10.730, 10543.279, 167.508, 52539.519 21/01/11,17:03:27,12,11,1, 11.9,1,1, -10.730, 10543.268, 167.506, 52539.512 21/01/11,17:03:27,13,11,1, 11.9,1,1, -10.730, 10543.239, 167.514, 52539.578 21/01/11,17:03:27,14,11,1, 11.9,1,1, -10.730, 10543.256, 167.494, 52539.556 21/01/11,17:03:27,15,11,1, 11.9,1,1, -10.730, 10543.264, 167.536, 52539.592 21/01/11,17:03:27,16,11,1, 11.9,1,1, -10.730, 10543.255, 167.496, 52539.574 21/01/11,17:03:27,17,11,1, 11.9,1,1, -10.730, 10543.243, 167.488, 52539.574 21/01/11,17:03:27,18,11,1, 11.9,1,1, -10.730, 10543.243, 167.499, 52539.602 21/01/11,17:03:27,19,11,1, 11.9,1,1, -10.730, 10543.216, 167.493, 52539.551 21/01/11,17:03:28,00,11,1, 11.9,1,1, -10.734, 10543.215, 167.493, 52539.551 21/01/11,17:03:28,01,11,1, 11.9,1,1, -10.734, 10543.204, 167.481, 52539.566 21/01/11,17:03:28,02,11,1, 11.9,1,1, -10.734, 10543.206, 167.481, 52539.563 21/01/11,17:03:28,03,11,1, 11.9,1,1, -10.734, 10543.188, 167.499, 52539.556 21/01/11,17:03:28,04,11,1, 11.9,1,1, -10.734, 10543.192, 167.503, 52539.589 21/01/11,17:03:28,05,11,1, 11.9,1,1, -10.734, 10543.196, 167.480, 52539.536 21/01/11,17:03:28,06,11,1, 11.9,1,1, -10.734, 10543.191, 167.471, 52539.560 21/01/11,17:03:28,07,11,1, 11.9,1,1, -10.734, 10543.199, 167.498, 52539.598 21/01/11,17:03:28,08,11,1, 11.9,1,1, -10.734, 10543.176, 167.494, 52539.597 21/01/11,17:03:28,09,11,1, 11.9,1,1, -10.734, 10543.165, 167.498, 52539.593 21/01/11,17:03:28,10,11,1, 11.9,1,1, -10.734, 10543.139, 167.488, 52539.568 21/01/11,17:03:28,11,11,1, 11.9,1,1, -10.734, 10543.155, 167.514, 52539.597 21/01/11,17:03:28,12,11,1, 11.9,1,1, -10.734, 10543.141, 167.520, 52539.622 21/01/11,17:03:28,13,11,1, 11.9,1,1, -10.734, 10543.143, 167.511, 52539.600 21/01/11,17:03:28,14,11,1, 11.9,1,1, -10.734, 10543.127, 167.492, 52539.578 21/01/11,17:03:28,15,11,1, 11.9,1,1, -10.734, 10543.119, 167.476, 52539.627 21/01/11,17:03:28,16,11,1, 11.9,1,1, -10.734, 10543.102, 167.476, 52539.596 21/01/11,17:03:28,17,11,1, 11.9,1,1, -10.734, 10543.098, 167.469, 52539.613 21/01/11,17:03:28,18,11,1, 11.9,1,1, -10.734, 10543.077, 167.504, 52539.633 21/01/11,17:03:28,19,11,1, 11.9,1,1, -10.734, 10543.081, 167.488, 52539.601 21/01/11,17:03:29,00,11,1, 11.9,1,1, -10.729, 10543.073, 167.488, 52539.601 21/01/11,17:03:29,01,11,1, 11.9,1,1, -10.729, 10543.092, 167.475, 52539.614 21/01/11,17:03:29,02,11,1, 11.9,1,1, -10.729, 10543.081, 167.485, 52539.624 21/01/11,17:03:29,03,11,1, 11.9,1,1, -10.729, 10543.088, 167.483, 52539.622 21/01/11,17:03:29,04,11,1, 11.9,1,1, -10.729, 10543.065, 167.465, 52539.644 21/01/11,17:03:29,05,11,1, 11.9,1,1, -10.729, 10543.075, 167.506, 52539.668 21/01/11,17:03:29,06,11,1, 11.9,1,1, -10.729, 10543.040, 167.460, 52539.624 21/01/11,17:03:29,07,11,1, 11.9,1,1, -10.729, 10543.069, 167.474, 52539.620 21/01/11,17:03:29,08,11,1, 11.9,1,1, -10.729, 10543.043, 167.479, 52539.618 21/01/11,17:03:29,09,11,1, 11.9,1,1, -10.729, 10543.043, 167.484, 52539.633 21/01/11,17:03:29,10,11,1, 11.9,1,1, -10.729, 10543.051, 167.461, 52539.654 21/01/11,17:03:29,11,11,1, 11.9,1,1, -10.729, 10543.004, 167.472, 52539.673 21/01/11,17:03:29,12,11,1, 11.9,1,1, -10.729, 10543.030, 167.491, 52539.659 21/01/11,17:03:29,13,11,1, 11.9,1,1, -10.729, 10543.000, 167.459, 52539.649 21/01/11,17:03:29,14,11,1, 11.9,1,1, -10.729, 10543.016, 167.479, 52539.660 21/01/11,17:03:29,15,11,1, 11.9,1,1, -10.729, 10543.009, 167.453, 52539.676 21/01/11,17:03:29,16,11,1, 11.9,1,1, -10.729, 10543.008, 167.442, 52539.671 21/01/11,17:03:29,17,11,1, 11.9,1,1, -10.729, 10542.993, 167.448, 52539.670 21/01/11,17:03:29,18,11,1, 11.9,1,1, -10.729, 10542.999, 167.459, 52539.669 21/01/11,17:03:29,19,11,1, 11.9,1,1, -10.729, 10542.990, 167.455, 52539.684 21/01/11,17:03:30,00,11,1, 11.8,1,1, -10.736, 10542.982, 167.455, 52539.684 21/01/11,17:03:30,01,11,1, 11.8,1,1, -10.736, 10542.926, 167.465, 52539.460 21/01/11,17:03:30,02,11,1, 11.8,1,1, -10.736, 10542.955, 167.466, 52539.819 21/01/11,17:03:30,03,11,1, 11.8,1,1, -10.736, 10542.985, 167.456, 52539.642 21/01/11,17:03:30,04,11,1, 11.8,1,1, -10.736, 10542.976, 167.453, 52539.661 21/01/11,17:03:30,05,11,1, 11.8,1,1, -10.736, 10542.900, 167.455, 52539.539 21/01/11,17:03:30,06,11,1, 11.8,1,1, -10.736, 10542.975, 167.481, 52539.835 21/01/11,17:03:30,07,11,1, 11.8,1,1, -10.736, 10542.939, 167.431, 52539.657 21/01/11,17:03:30,08,11,1, 11.8,1,1, -10.736, 10542.958, 167.452, 52539.676 21/01/11,17:03:30,09,11,1, 11.8,1,1, -10.736, 10542.926, 167.443, 52539.698 21/01/11,17:03:30,10,11,1, 11.8,1,1, -10.736, 10542.891, 167.476, 52539.699 21/01/11,17:03:30,11,11,1, 11.8,1,1, -10.736, 10542.909, 167.442, 52539.666 21/01/11,17:03:30,12,11,1, 11.8,1,1, -10.736, 10542.902, 167.442, 52539.674 21/01/11,17:03:30,13,11,1, 11.8,1,1, -10.736, 10542.902, 167.467, 52539.696 21/01/11,17:03:30,14,11,1, 11.8,1,1, -10.736, 10542.880, 167.437, 52539.697 21/01/11,17:03:30,15,11,1, 11.8,1,1, -10.736, 10542.909, 167.465, 52539.765 21/01/11,17:03:30,16,11,1, 11.8,1,1, -10.736, 10542.856, 167.439, 52539.718 21/01/11,17:03:30,17,11,1, 11.8,1,1, -10.736, 10542.875, 167.485, 52539.764 21/01/11,17:03:30,18,11,1, 11.8,1,1, -10.736, 10542.877, 167.453, 52539.734 21/01/11,17:03:30,19,11,1, 11.8,1,1, -10.736, 10542.866, 167.471, 52539.728 21/01/11,17:03:31,00,11,1, 11.7,1,1, -10.736, 10542.865, 167.471, 52539.728 21/01/11,17:03:31,01,11,1, 11.7,1,1, -10.736, 10542.858, 167.450, 52539.745 21/01/11,17:03:31,02,11,1, 11.7,1,1, -10.736, 10542.846, 167.475, 52539.765 21/01/11,17:03:31,03,11,1, 11.7,1,1, -10.736, 10542.838, 167.476, 52539.684 21/01/11,17:03:31,04,11,1, 11.7,1,1, -10.736, 10542.834, 167.465, 52539.723 21/01/11,17:03:31,05,11,1, 11.7,1,1, -10.736, 10542.809, 167.458, 52539.715 21/01/11,17:03:31,06,11,1, 11.7,1,1, -10.736, 10542.807, 167.482, 52539.743 21/01/11,17:03:31,07,11,1, 11.7,1,1, -10.736, 10542.823, 167.457, 52539.713 21/01/11,17:03:31,08,11,1, 11.7,1,1, -10.736, 10542.817, 167.470, 52539.740 21/01/11,17:03:31,09,11,1, 11.7,1,1, -10.736, 10542.812, 167.472, 52539.730 21/01/11,17:03:31,10,11,1, 11.7,1,1, -10.736, 10542.789, 167.444, 52539.740 21/01/11,17:03:31,11,11,1, 11.7,1,1, -10.736, 10542.820, 167.454, 52539.750 21/01/11,17:03:31,12,11,1, 11.7,1,1, -10.736, 10542.784, 167.452, 52539.746 21/01/11,17:03:31,13,11,1, 11.7,1,1, -10.736, 10542.792, 167.467, 52539.762 21/01/11,17:03:31,14,11,1, 11.7,1,1, -10.736, 10542.781, 167.448, 52539.732 21/01/11,17:03:31,15,11,1, 11.7,1,1, -10.736, 10542.740, 167.458, 52539.752 21/01/11,17:03:31,16,11,1, 11.7,1,1, -10.736, 10542.767, 167.454, 52539.777 21/01/11,17:03:31,17,11,1, 11.7,1,1, -10.736, 10542.749, 167.470, 52539.759 21/01/11,17:03:31,18,11,1, 11.7,1,1, -10.736, 10542.776, 167.473, 52539.813 21/01/11,17:03:31,19,11,1, 11.7,1,1, -10.736, 10542.740, 167.450, 52539.727 21/01/11,17:03:32,00,11,1, 11.9,1,1, -10.732, 10542.740, 167.450, 52539.727 21/01/11,17:03:32,01,11,1, 11.9,1,1, -10.732, 10542.712, 167.454, 52539.786 21/01/11,17:03:32,02,11,1, 11.9,1,1, -10.732, 10542.746, 167.459, 52539.784 21/01/11,17:03:32,03,11,1, 11.9,1,1, -10.732, 10542.734, 167.470, 52539.776 21/01/11,17:03:32,04,11,1, 11.9,1,1, -10.732, 10542.703, 167.470, 52539.783 21/01/11,17:03:32,05,11,1, 11.9,1,1, -10.732, 10542.698, 167.492, 52539.804 21/01/11,17:03:32,06,11,1, 11.9,1,1, -10.732, 10542.692, 167.453, 52539.757 21/01/11,17:03:32,07,11,1, 11.9,1,1, -10.732, 10542.701, 167.485, 52539.799 21/01/11,17:03:32,08,11,1, 11.9,1,1, -10.732, 10542.669, 167.454, 52539.777 21/01/11,17:03:32,09,11,1, 11.9,1,1, -10.732, 10542.689, 167.469, 52539.817 21/01/11,17:03:32,10,11,1, 11.9,1,1, -10.732, 10542.664, 167.455, 52539.824 21/01/11,17:03:32,11,11,1, 11.9,1,1, -10.732, 10542.689, 167.484, 52539.791 21/01/11,17:03:32,12,11,1, 11.9,1,1, -10.732, 10542.666, 167.495, 52539.804 21/01/11,17:03:32,13,11,1, 11.9,1,1, -10.732, 10542.654, 167.449, 52539.821 21/01/11,17:03:32,14,11,1, 11.9,1,1, -10.732, 10542.654, 167.478, 52539.840 21/01/11,17:03:32,15,11,1, 11.9,1,1, -10.732, 10542.655, 167.465, 52539.800 21/01/11,17:03:32,16,11,1, 11.9,1,1, -10.732, 10542.641, 167.492, 52539.819 21/01/11,17:03:32,17,11,1, 11.9,1,1, -10.732, 10542.652, 167.466, 52539.828 21/01/11,17:03:32,18,11,1, 11.9,1,1, -10.732, 10542.632, 167.494, 52539.819 21/01/11,17:03:32,19,11,1, 11.9,1,1, -10.732, 10542.600, 167.466, 52539.559 21/01/11,17:03:33,00,10,1, 11.8,1,1, -10.734, 10542.598, 167.466, 52539.559 21/01/11,17:03:33,01,10,1, 11.8,1,1, -10.734, 10542.592, 167.497, 52539.887 21/01/11,17:03:33,02,10,1, 11.8,1,1, -10.734, 10542.583, 167.491, 52539.892 21/01/11,17:03:33,03,10,1, 11.8,1,1, -10.734, 10542.613, 167.501, 52539.731 21/01/11,17:03:33,04,10,1, 11.8,1,1, -10.734, 10542.557, 167.476, 52539.867 21/01/11,17:03:33,05,10,1, 11.8,1,1, -10.734, 10542.546, 167.506, 52539.935 21/01/11,17:03:33,06,10,1, 11.8,1,1, -10.734, 10542.553, 167.498, 52539.920 21/01/11,17:03:33,07,10,1, 11.8,1,1, -10.734, 10542.552, 167.483, 52539.884 21/01/11,17:03:33,08,10,1, 11.8,1,1, -10.734, 10542.572, 167.496, 52539.874 21/01/11,17:03:33,09,10,1, 11.8,1,1, -10.734, 10542.527, 167.486, 52539.848 21/01/11,17:03:33,10,10,1, 11.8,1,1, -10.734, 10542.550, 167.466, 52539.892 21/01/11,17:03:33,11,10,1, 11.8,1,1, -10.734, 10542.527, 167.490, 52539.892 21/01/11,17:03:33,12,10,1, 11.8,1,1, -10.734, 10542.530, 167.504, 52539.900 21/01/11,17:03:33,13,10,1, 11.8,1,1, -10.734, 10542.516, 167.490, 52539.901 21/01/11,17:03:33,14,10,1, 11.8,1,1, -10.734, 10542.513, 167.486, 52539.909 21/01/11,17:03:33,15,10,1, 11.8,1,1, -10.734, 10542.510, 167.481, 52539.904 21/01/11,17:03:33,16,10,1, 11.8,1,1, -10.734, 10542.500, 167.489, 52539.900 21/01/11,17:03:33,17,10,1, 11.8,1,1, -10.734, 10542.476, 167.490, 52539.883 21/01/11,17:03:33,18,10,1, 11.8,1,1, -10.734, 10542.466, 167.484, 52539.892 21/01/11,17:03:33,19,10,1, 11.8,1,1, -10.734, 10542.443, 167.492, 52539.901 21/01/11,17:03:34,00,10,1, 11.9,1,1, -10.729, 10542.439, 167.492, 52539.901 21/01/11,17:03:34,01,10,1, 11.9,1,1, -10.729, 10542.436, 167.505, 52539.880 21/01/11,17:03:34,02,10,1, 11.9,1,1, -10.729, 10542.429, 167.496, 52540.172 21/01/11,17:03:34,03,10,1, 11.9,1,1, -10.729, 10542.437, 167.455, 52539.866 21/01/11,17:03:34,04,10,1, 11.9,1,1, -10.729, 10542.437, 167.480, 52539.839 21/01/11,17:03:34,05,10,1, 11.9,1,1, -10.729, 10542.437, 167.452, 52539.610 21/01/11,17:03:34,06,10,1, 11.9,1,1, -10.729, 10542.426, 167.494, 52539.850 21/01/11,17:03:34,07,10,1, 11.9,1,1, -10.729, 10542.389, 167.473, 52539.923 21/01/11,17:03:34,08,10,1, 11.9,1,1, -10.729, 10542.390, 167.512, 52539.924 21/01/11,17:03:34,09,10,1, 11.9,1,1, -10.729, 10542.407, 167.476, 52539.941 21/01/11,17:03:34,10,10,1, 11.9,1,1, -10.729, 10542.366, 167.473, 52539.945 21/01/11,17:03:34,11,10,1, 11.9,1,1, -10.729, 10542.394, 167.500, 52539.964 21/01/11,17:03:34,12,10,1, 11.9,1,1, -10.729, 10542.363, 167.475, 52539.921 21/01/11,17:03:34,13,10,1, 11.9,1,1, -10.729, 10542.360, 167.489, 52539.964 21/01/11,17:03:34,14,10,1, 11.9,1,1, -10.729, 10542.354, 167.471, 52539.939 21/01/11,17:03:34,15,10,1, 11.9,1,1, -10.729, 10542.323, 167.514, 52539.978 21/01/11,17:03:34,16,10,1, 11.9,1,1, -10.729, 10542.322, 167.483, 52539.928 21/01/11,17:03:34,17,10,1, 11.9,1,1, -10.729, 10542.283, 167.493, 52539.917 21/01/11,17:03:34,18,10,1, 11.9,1,1, -10.729, 10542.300, 167.483, 52539.947 21/01/11,17:03:34,19,10,1, 11.9,1,1, -10.729, 10542.313, 167.465, 52539.991 21/01/11,17:03:35,00,10,1, 11.9,1,1, -10.737, 10542.306, 167.465, 52539.991 21/01/11,17:03:35,01,10,1, 11.9,1,1, -10.737, 10542.265, 167.466, 52539.996 21/01/11,17:03:35,02,10,1, 11.9,1,1, -10.737, 10542.303, 167.491, 52540.009 21/01/11,17:03:35,03,10,1, 11.9,1,1, -10.737, 10542.280, 167.460, 52539.931 21/01/11,17:03:35,04,10,1, 11.9,1,1, -10.737, 10542.278, 167.462, 52539.918 21/01/11,17:03:35,05,10,1, 11.9,1,1, -10.737, 10542.241, 167.494, 52539.985 21/01/11,17:03:35,06,10,1, 11.9,1,1, -10.737, 10542.263, 167.479, 52539.929 21/01/11,17:03:35,07,10,1, 11.9,1,1, -10.737, 10542.271, 167.507, 52539.967 21/01/11,17:03:35,08,10,1, 11.9,1,1, -10.737, 10542.243, 167.509, 52539.950 21/01/11,17:03:35,09,10,1, 11.9,1,1, -10.737, 10542.219, 167.509, 52539.989 21/01/11,17:03:35,10,10,1, 11.9,1,1, -10.737, 10542.211, 167.470, 52539.957 21/01/11,17:03:35,11,10,1, 11.9,1,1, -10.737, 10542.207, 167.484, 52539.954 21/01/11,17:03:35,12,10,1, 11.9,1,1, -10.737, 10542.205, 167.446, 52539.980 21/01/11,17:03:35,13,10,1, 11.9,1,1, -10.737, 10542.194, 167.466, 52539.974 21/01/11,17:03:35,14,10,1, 11.9,1,1, -10.737, 10542.204, 167.509, 52539.985 21/01/11,17:03:35,15,10,1, 11.9,1,1, -10.737, 10542.172, 167.474, 52539.978 21/01/11,17:03:35,16,10,1, 11.9,1,1, -10.737, 10542.168, 167.493, 52539.973 21/01/11,17:03:35,17,10,1, 11.9,1,1, -10.737, 10542.164, 167.496, 52540.009 21/01/11,17:03:35,18,10,1, 11.9,1,1, -10.737, 10542.124, 167.534, 52540.048 21/01/11,17:03:35,19,10,1, 11.9,1,1, -10.737, 10542.153, 167.490, 52540.005 21/01/11,17:03:36,00,10,1, 11.8,1,1, -10.736, 10542.147, 167.490, 52540.005 21/01/11,17:03:36,01,10,1, 11.8,1,1, -10.736, 10542.139, 167.505, 52540.020 21/01/11,17:03:36,02,10,1, 11.8,1,1, -10.736, 10542.125, 167.504, 52540.001 21/01/11,17:03:36,03,10,1, 11.8,1,1, -10.736, 10542.109, 167.517, 52539.999 21/01/11,17:03:36,04,10,1, 11.8,1,1, -10.736, 10542.090, 167.493, 52540.017 21/01/11,17:03:36,05,10,1, 11.8,1,1, -10.736, 10542.115, 167.511, 52540.047 21/01/11,17:03:36,06,10,1, 11.8,1,1, -10.736, 10542.109, 167.485, 52540.048 21/01/11,17:03:36,07,10,1, 11.8,1,1, -10.736, 10542.090, 167.509, 52540.015 21/01/11,17:03:36,08,10,1, 11.8,1,1, -10.736, 10542.082, 167.528, 52540.048 21/01/11,17:03:36,09,10,1, 11.8,1,1, -10.736, 10542.071, 167.505, 52540.026 21/01/11,17:03:36,10,10,1, 11.8,1,1, -10.736, 10542.050, 167.534, 52540.012 21/01/11,17:03:36,11,10,1, 11.8,1,1, -10.736, 10542.050, 167.498, 52539.983 21/01/11,17:03:36,12,10,1, 11.8,1,1, -10.736, 10542.046, 167.529, 52540.031 21/01/11,17:03:36,13,10,1, 11.8,1,1, -10.736, 10542.030, 167.512, 52540.002 21/01/11,17:03:36,14,10,1, 11.8,1,1, -10.736, 10542.016, 167.513, 52540.027 21/01/11,17:03:36,15,10,1, 11.8,1,1, -10.736, 10542.041, 167.545, 52540.021 21/01/11,17:03:36,16,10,1, 11.8,1,1, -10.736, 10542.014, 167.514, 52540.048 21/01/11,17:03:36,17,10,1, 11.8,1,1, -10.736, 10542.021, 167.541, 52540.044 21/01/11,17:03:36,18,10,1, 11.8,1,1, -10.736, 10542.014, 167.509, 52540.039 21/01/11,17:03:36,19,10,1, 11.8,1,1, -10.736, 10542.007, 167.531, 52540.034 21/01/11,17:03:37,00,10,1, 11.8,1,1, -10.734, 10542.005, 167.531, 52540.034 21/01/11,17:03:37,01,10,1, 11.8,1,1, -10.734, 10542.004, 167.535, 52540.076 21/01/11,17:03:37,02,10,1, 11.8,1,1, -10.734, 10541.974, 167.480, 52540.099 21/01/11,17:03:37,03,10,1, 11.8,1,1, -10.734, 10541.995, 167.495, 52540.070 21/01/11,17:03:37,04,10,1, 11.8,1,1, -10.734, 10541.989, 167.533, 52540.073 21/01/11,17:03:37,05,10,1, 11.8,1,1, -10.734, 10541.963, 167.526, 52540.053 21/01/11,17:03:37,06,10,1, 11.8,1,1, -10.734, 10541.964, 167.499, 52540.093 21/01/11,17:03:37,07,10,1, 11.8,1,1, -10.734, 10541.965, 167.494, 52540.022 21/01/11,17:03:37,08,10,1, 11.8,1,1, -10.734, 10541.961, 167.521, 52540.086 21/01/11,17:03:37,09,10,1, 11.8,1,1, -10.734, 10541.920, 167.489, 52540.060 21/01/11,17:03:37,10,10,1, 11.8,1,1, -10.734, 10541.934, 167.549, 52540.086 21/01/11,17:03:37,11,10,1, 11.8,1,1, -10.734, 10541.930, 167.541, 52540.069 21/01/11,17:03:37,12,10,1, 11.8,1,1, -10.734, 10541.929, 167.513, 52540.059 21/01/11,17:03:37,13,10,1, 11.8,1,1, -10.734, 10541.950, 167.536, 52540.103 21/01/11,17:03:37,14,10,1, 11.8,1,1, -10.734, 10541.932, 167.536, 52540.082 21/01/11,17:03:37,15,10,1, 11.8,1,1, -10.734, 10541.922, 167.523, 52540.101 21/01/11,17:03:37,16,10,1, 11.8,1,1, -10.734, 10541.934, 167.514, 52540.083 21/01/11,17:03:37,17,10,1, 11.8,1,1, -10.734, 10541.899, 167.519, 52540.103 21/01/11,17:03:37,18,10,1, 11.8,1,1, -10.734, 10541.905, 167.525, 52540.111 21/01/11,17:03:37,19,10,1, 11.8,1,1, -10.734, 10541.896, 167.523, 52540.104 21/01/11,17:03:38,00,09,1, 11.9,1,1, -10.732, 10541.888, 167.523, 52540.104 21/01/11,17:03:38,01,09,1, 11.9,1,1, -10.732, 10541.878, 167.533, 52540.096 21/01/11,17:03:38,02,09,1, 11.9,1,1, -10.732, 10541.893, 167.549, 52540.173 21/01/11,17:03:38,03,09,1, 11.9,1,1, -10.732, 10541.879, 167.499, 52540.091 21/01/11,17:03:38,04,09,1, 11.9,1,1, -10.732, 10541.868, 167.549, 52540.126 21/01/11,17:03:38,05,09,1, 11.9,1,1, -10.732, 10541.845, 167.539, 52540.204 21/01/11,17:03:38,06,09,1, 11.9,1,1, -10.732, 10541.867, 167.539, 52540.166 21/01/11,17:03:38,07,09,1, 11.9,1,1, -10.732, 10541.861, 167.537, 52540.182 21/01/11,17:03:38,08,09,1, 11.9,1,1, -10.732, 10541.844, 167.543, 52540.156 21/01/11,17:03:38,09,09,1, 11.9,1,1, -10.732, 10541.841, 167.552, 52540.161 21/01/11,17:03:38,10,09,1, 11.9,1,1, -10.732, 10541.821, 167.552, 52540.139 21/01/11,17:03:38,11,09,1, 11.9,1,1, -10.732, 10541.838, 167.544, 52540.134 21/01/11,17:03:38,12,09,1, 11.9,1,1, -10.732, 10541.828, 167.548, 52540.123 21/01/11,17:03:38,13,09,1, 11.9,1,1, -10.732, 10541.814, 167.603, 52540.191 21/01/11,17:03:38,14,09,1, 11.9,1,1, -10.732, 10541.829, 167.531, 52540.136 21/01/11,17:03:38,15,09,1, 11.9,1,1, -10.732, 10541.784, 167.549, 52540.130 21/01/11,17:03:38,16,09,1, 11.9,1,1, -10.732, 10541.815, 167.578, 52540.173 21/01/11,17:03:38,17,09,1, 11.9,1,1, -10.732, 10541.767, 167.529, 52540.142 21/01/11,17:03:38,18,09,1, 11.9,1,1, -10.732, 10541.793, 167.566, 52540.147 21/01/11,17:03:38,19,09,1, 11.9,1,1, -10.732, 10541.747, 167.540, 52540.135 21/01/11,17:03:39,00,09,1, 11.8,1,1, -10.735, 10541.747, 167.540, 52540.135 21/01/11,17:03:39,01,09,1, 11.8,1,1, -10.735, 10541.757, 167.550, 52540.184 21/01/11,17:03:39,02,09,1, 11.8,1,1, -10.735, 10541.739, 167.558, 52540.172 21/01/11,17:03:39,03,09,1, 11.8,1,1, -10.735, 10541.751, 167.553, 52540.141 21/01/11,17:03:39,04,09,1, 11.8,1,1, -10.735, 10541.763, 167.528, 52540.166 21/01/11,17:03:39,05,09,1, 11.8,1,1, -10.735, 10541.751, 167.576, 52540.208 21/01/11,17:03:39,06,09,1, 11.8,1,1, -10.735, 10541.747, 167.538, 52540.152 21/01/11,17:03:39,07,09,1, 11.8,1,1, -10.735, 10541.730, 167.562, 52540.192 21/01/11,17:03:39,08,09,1, 11.8,1,1, -10.735, 10541.718, 167.527, 52540.181 21/01/11,17:03:39,09,09,1, 11.8,1,1, -10.735, 10541.743, 167.546, 52540.167 21/01/11,17:03:39,10,09,1, 11.8,1,1, -10.735, 10541.725, 167.567, 52540.198 21/01/11,17:03:39,11,09,1, 11.8,1,1, -10.735, 10541.709, 167.583, 52540.184 21/01/11,17:03:39,12,09,1, 11.8,1,1, -10.735, 10541.726, 167.575, 52540.193 21/01/11,17:03:39,13,09,1, 11.8,1,1, -10.735, 10541.721, 167.575, 52540.240 21/01/11,17:03:39,14,09,1, 11.8,1,1, -10.735, 10541.709, 167.589, 52540.217 21/01/11,17:03:39,15,09,1, 11.8,1,1, -10.735, 10541.717, 167.565, 52540.354 21/01/11,17:03:39,16,09,1, 11.8,1,1, -10.735, 10541.721, 167.579, 52540.208 21/01/11,17:03:39,17,09,1, 11.8,1,1, -10.735, 10541.720, 167.553, 52540.180 21/01/11,17:03:39,18,09,1, 11.8,1,1, -10.735, 10541.713, 167.551, 52540.200 21/01/11,17:03:39,19,09,1, 11.8,1,1, -10.735, 10541.725, 167.567, 52540.238 21/01/11,17:03:40,00,09,1, 11.9,1,1, -10.735, 10541.722, 167.567, 52540.238 21/01/11,17:03:40,01,09,1, 11.9,1,1, -10.735, 10541.694, 167.558, 52540.243 21/01/11,17:03:40,02,09,1, 11.9,1,1, -10.735, 10541.685, 167.553, 52540.198 21/01/11,17:03:40,03,09,1, 11.9,1,1, -10.735, 10541.677, 167.578, 52540.241 21/01/11,17:03:40,04,09,1, 11.9,1,1, -10.735, 10541.672, 167.559, 52540.188 21/01/11,17:03:40,05,09,1, 11.9,1,1, -10.735, 10541.691, 167.593, 52540.239 21/01/11,17:03:40,06,09,1, 11.9,1,1, -10.735, 10541.678, 167.603, 52540.297 21/01/11,17:03:40,07,09,1, 11.9,1,1, -10.735, 10541.649, 167.635, 52540.493 21/01/11,17:03:40,08,09,1, 11.9,1,1, -10.735, 10541.687, 167.601, 52540.038 21/01/11,17:03:40,09,09,1, 11.9,1,1, -10.735, 10541.671, 167.566, 52540.191 21/01/11,17:03:40,10,09,1, 11.9,1,1, -10.735, 10541.660, 167.612, 52540.261 21/01/11,17:03:40,11,09,1, 11.9,1,1, -10.735, 10541.644, 167.585, 52540.229 21/01/11,17:03:40,12,09,1, 11.9,1,1, -10.735, 10541.665, 167.582, 52540.250 21/01/11,17:03:40,13,09,1, 11.9,1,1, -10.735, 10541.659, 167.579, 52540.299 21/01/11,17:03:40,14,09,1, 11.9,1,1, -10.735, 10541.667, 167.608, 52540.262 21/01/11,17:03:40,15,09,1, 11.9,1,1, -10.735, 10541.683, 167.600, 52540.300 21/01/11,17:03:40,16,09,1, 11.9,1,1, -10.735, 10541.665, 167.600, 52540.258 21/01/11,17:03:40,17,09,1, 11.9,1,1, -10.735, 10541.630, 167.579, 52540.255 21/01/11,17:03:40,18,09,1, 11.9,1,1, -10.735, 10541.631, 167.591, 52540.298 21/01/11,17:03:40,19,09,1, 11.9,1,1, -10.735, 10541.642, 167.593, 52540.304 21/01/11,17:03:41,00,09,1, 11.8,1,1, -10.735, 10541.638, 167.593, 52540.304 21/01/11,17:03:41,01,09,1, 11.8,1,1, -10.735, 10541.658, 167.611, 52540.306 21/01/11,17:03:41,02,09,1, 11.8,1,1, -10.735, 10541.635, 167.599, 52540.275 21/01/11,17:03:41,03,09,1, 11.8,1,1, -10.735, 10541.658, 167.600, 52540.285 21/01/11,17:03:41,04,09,1, 11.8,1,1, -10.735, 10541.636, 167.630, 52540.294 21/01/11,17:03:41,05,09,1, 11.8,1,1, -10.735, 10541.632, 167.579, 52540.319 21/01/11,17:03:41,06,09,1, 11.8,1,1, -10.735, 10541.658, 167.590, 52540.318 21/01/11,17:03:41,07,09,1, 11.8,1,1, -10.735, 10541.604, 167.612, 52540.316 21/01/11,17:03:41,08,09,1, 11.8,1,1, -10.735, 10541.650, 167.625, 52540.340 21/01/11,17:03:41,09,09,1, 11.8,1,1, -10.735, 10541.623, 167.592, 52540.328 21/01/11,17:03:41,10,09,1, 11.8,1,1, -10.735, 10541.631, 167.583, 52540.333 21/01/11,17:03:41,11,09,1, 11.8,1,1, -10.735, 10541.610, 167.584, 52540.311 21/01/11,17:03:41,12,09,1, 11.8,1,1, -10.735, 10541.614, 167.604, 52540.307 21/01/11,17:03:41,13,09,1, 11.8,1,1, -10.735, 10541.619, 167.592, 52540.312 21/01/11,17:03:41,14,09,1, 11.8,1,1, -10.735, 10541.647, 167.577, 52540.305 21/01/11,17:03:41,15,09,1, 11.8,1,1, -10.735, 10541.655, 167.610, 52540.461 21/01/11,17:03:41,16,09,1, 11.8,1,1, -10.735, 10541.600, 167.584, 52540.260 21/01/11,17:03:41,17,09,1, 11.8,1,1, -10.735, 10541.585, 167.625, 52540.378 21/01/11,17:03:41,18,09,1, 11.8,1,1, -10.735, 10541.583, 167.598, 52540.325 21/01/11,17:03:41,19,09,1, 11.8,1,1, -10.735, 10541.595, 167.627, 52540.322 21/01/11,17:03:42,00,09,1, 11.8,1,1, -10.729, 10541.588, 167.627, 52540.322 21/01/11,17:03:42,01,09,1, 11.8,1,1, -10.729, 10541.621, 167.586, 52540.309 21/01/11,17:03:42,02,09,1, 11.8,1,1, -10.729, 10541.635, 167.600, 52540.326 21/01/11,17:03:42,03,09,1, 11.8,1,1, -10.729, 10541.616, 167.608, 52540.313 21/01/11,17:03:42,04,09,1, 11.8,1,1, -10.729, 10541.631, 167.644, 52540.350 21/01/11,17:03:42,05,09,1, 11.8,1,1, -10.729, 10541.635, 167.615, 52540.317 21/01/11,17:03:42,06,09,1, 11.8,1,1, -10.729, 10541.604, 167.623, 52540.344 21/01/11,17:03:42,07,09,1, 11.8,1,1, -10.729, 10541.629, 167.591, 52540.449 21/01/11,17:03:42,08,09,1, 11.8,1,1, -10.729, 10541.615, 167.591, 52540.411 21/01/11,17:03:42,09,09,1, 11.8,1,1, -10.729, 10541.586, 167.643, 52540.630 21/01/11,17:03:42,10,09,1, 11.8,1,1, -10.729, 10541.582, 167.582, 52540.426 21/01/11,17:03:42,11,09,1, 11.8,1,1, -10.729, 10541.641, 167.594, 52540.342 21/01/11,17:03:42,12,09,1, 11.8,1,1, -10.729, 10541.573, 167.567, 52540.419 21/01/11,17:03:42,13,09,1, 11.8,1,1, -10.729, 10541.582, 167.585, 52540.372 21/01/11,17:03:42,14,09,1, 11.8,1,1, -10.729, 10541.619, 167.612, 52540.383 21/01/11,17:03:42,15,09,1, 11.8,1,1, -10.729, 10541.622, 167.619, 52540.368 21/01/11,17:03:42,16,09,1, 11.8,1,1, -10.729, 10541.624, 167.621, 52540.425 21/01/11,17:03:42,17,09,1, 11.8,1,1, -10.729, 10541.615, 167.594, 52540.358 21/01/11,17:03:42,18,09,1, 11.8,1,1, -10.729, 10541.632, 167.611, 52540.416 21/01/11,17:03:42,19,09,1, 11.8,1,1, -10.729, 10541.620, 167.587, 52540.402 21/01/11,17:03:43,00,09,1, 11.9,1,1, -10.732, 10541.613, 167.587, 52540.402 21/01/11,17:03:43,01,09,1, 11.9,1,1, -10.732, 10541.614, 167.584, 52540.370 21/01/11,17:03:43,02,09,1, 11.9,1,1, -10.732, 10541.617, 167.608, 52540.428 21/01/11,17:03:43,03,09,1, 11.9,1,1, -10.732, 10541.587, 167.618, 52540.519 21/01/11,17:03:43,04,09,1, 11.9,1,1, -10.732, 10541.639, 167.598, 52540.415 21/01/11,17:03:43,05,09,1, 11.9,1,1, -10.732, 10541.611, 167.612, 52540.492 21/01/11,17:03:43,06,09,1, 11.9,1,1, -10.732, 10541.629, 167.581, 52540.393 21/01/11,17:03:43,07,09,1, 11.9,1,1, -10.732, 10541.649, 167.610, 52540.596 21/01/11,17:03:43,08,09,1, 11.9,1,1, -10.732, 10541.611, 167.586, 52540.319 21/01/11,17:03:43,09,09,1, 11.9,1,1, -10.732, 10541.609, 167.623, 52540.383 21/01/11,17:03:43,10,09,1, 11.9,1,1, -10.732, 10541.607, 167.586, 52540.393 21/01/11,17:03:43,11,09,1, 11.9,1,1, -10.732, 10541.606, 167.627, 52540.414 21/01/11,17:03:43,12,09,1, 11.9,1,1, -10.732, 10541.611, 167.618, 52540.405 21/01/11,17:03:43,13,09,1, 11.9,1,1, -10.732, 10541.615, 167.599, 52540.424 21/01/11,17:03:43,14,09,1, 11.9,1,1, -10.732, 10541.628, 167.621, 52540.408 21/01/11,17:03:43,15,09,1, 11.9,1,1, -10.732, 10541.601, 167.591, 52540.421 21/01/11,17:03:43,16,09,1, 11.9,1,1, -10.732, 10541.602, 167.608, 52540.262 21/01/11,17:03:43,17,09,1, 11.9,1,1, -10.732, 10541.631, 167.591, 52540.479 21/01/11,17:03:43,18,09,1, 11.9,1,1, -10.732, 10541.659, 167.633, 52540.421 21/01/11,17:03:43,19,09,1, 11.9,1,1, -10.732, 10541.643, 167.599, 52540.411 21/01/11,17:03:44,00,09,1, 11.9,1,1, -10.732, 10541.638, 167.599, 52540.411 21/01/11,17:03:44,01,09,1, 11.9,1,1, -10.732, 10541.642, 167.611, 52540.464 21/01/11,17:03:44,02,09,1, 11.9,1,1, -10.732, 10541.633, 167.586, 52540.430 21/01/11,17:03:44,03,09,1, 11.9,1,1, -10.732, 10541.629, 167.608, 52540.475 21/01/11,17:03:44,04,09,1, 11.9,1,1, -10.732, 10541.643, 167.594, 52540.440 21/01/11,17:03:44,05,09,1, 11.9,1,1, -10.732, 10541.637, 167.626, 52540.460 21/01/11,17:03:44,06,09,1, 11.9,1,1, -10.732, 10541.606, 167.577, 52540.414 21/01/11,17:03:44,07,09,1, 11.9,1,1, -10.732, 10541.633, 167.614, 52540.440 21/01/11,17:03:44,08,09,1, 11.9,1,1, -10.732, 10541.614, 167.577, 52540.434 21/01/11,17:03:44,09,09,1, 11.9,1,1, -10.732, 10541.624, 167.597, 52540.428 21/01/11,17:03:44,10,09,1, 11.9,1,1, -10.732, 10541.601, 167.616, 52540.633 21/01/11,17:03:44,11,09,1, 11.9,1,1, -10.732, 10541.626, 167.620, 52540.499 21/01/11,17:03:44,12,09,1, 11.9,1,1, -10.732, 10541.635, 167.622, 52540.479 21/01/11,17:03:44,13,09,1, 11.9,1,1, -10.732, 10541.612, 167.587, 52540.415 21/01/11,17:03:44,14,09,1, 11.9,1,1, -10.732, 10541.641, 167.614, 52540.462 21/01/11,17:03:44,15,09,1, 11.9,1,1, -10.732, 10541.630, 167.589, 52540.422 21/01/11,17:03:44,16,09,1, 11.9,1,1, -10.732, 10541.650, 167.601, 52540.488 21/01/11,17:03:44,17,09,1, 11.9,1,1, -10.732, 10541.657, 167.594, 52540.429 21/01/11,17:03:44,18,09,1, 11.9,1,1, -10.732, 10541.641, 167.598, 52540.427 21/01/11,17:03:44,19,09,1, 11.9,1,1, -10.732, 10541.670, 167.605, 52540.458 21/01/11,17:03:45,00,10,1, 11.8,1,1, -10.731, 10541.663, 167.605, 52540.458 21/01/11,17:03:45,01,10,1, 11.8,1,1, -10.731, 10541.679, 167.621, 52540.487 21/01/11,17:03:45,02,10,1, 11.8,1,1, -10.731, 10541.664, 167.599, 52540.458 21/01/11,17:03:45,03,10,1, 11.8,1,1, -10.731, 10541.681, 167.600, 52540.453 21/01/11,17:03:45,04,10,1, 11.8,1,1, -10.731, 10541.662, 167.567, 52540.451 21/01/11,17:03:45,05,10,1, 11.8,1,1, -10.731, 10541.666, 167.599, 52540.450 21/01/11,17:03:45,06,10,1, 11.8,1,1, -10.731, 10541.671, 167.590, 52540.488 21/01/11,17:03:45,07,10,1, 11.8,1,1, -10.731, 10541.673, 167.581, 52540.498 21/01/11,17:03:45,08,10,1, 11.8,1,1, -10.731, 10541.689, 167.603, 52540.503 21/01/11,17:03:45,09,10,1, 11.8,1,1, -10.731, 10541.666, 167.590, 52540.491 21/01/11,17:03:45,10,10,1, 11.8,1,1, -10.731, 10541.672, 167.599, 52540.533 21/01/11,17:03:45,11,10,1, 11.8,1,1, -10.731, 10541.682, 167.590, 52540.545 21/01/11,17:03:45,12,10,1, 11.8,1,1, -10.731, 10541.680, 167.619, 52540.539 21/01/11,17:03:45,13,10,1, 11.8,1,1, -10.731, 10541.706, 167.593, 52540.557 21/01/11,17:03:45,14,10,1, 11.8,1,1, -10.731, 10541.667, 167.589, 52540.514 21/01/11,17:03:45,15,10,1, 11.8,1,1, -10.731, 10541.688, 167.605, 52540.548 21/01/11,17:03:45,16,10,1, 11.8,1,1, -10.731, 10541.677, 167.608, 52540.528 21/01/11,17:03:45,17,10,1, 11.8,1,1, -10.731, 10541.687, 167.616, 52540.560 21/01/11,17:03:45,18,10,1, 11.8,1,1, -10.731, 10541.670, 167.575, 52540.468 21/01/11,17:03:45,19,10,1, 11.8,1,1, -10.731, 10541.702, 167.621, 52540.538 21/01/11,17:03:46,00,10,1, 11.8,1,1, -10.732, 10541.697, 167.621, 52540.538 21/01/11,17:03:46,01,10,1, 11.8,1,1, -10.732, 10541.711, 167.608, 52540.535 21/01/11,17:03:46,02,10,1, 11.8,1,1, -10.732, 10541.686, 167.615, 52540.507 21/01/11,17:03:46,03,10,1, 11.8,1,1, -10.732, 10541.670, 167.601, 52540.490 21/01/11,17:03:46,04,10,1, 11.8,1,1, -10.732, 10541.708, 167.622, 52540.540 21/01/11,17:03:46,05,10,1, 11.8,1,1, -10.732, 10541.697, 167.613, 52540.530 21/01/11,17:03:46,06,10,1, 11.8,1,1, -10.732, 10541.702, 167.623, 52540.578 21/01/11,17:03:46,07,10,1, 11.8,1,1, -10.732, 10541.708, 167.620, 52540.540 21/01/11,17:03:46,08,10,1, 11.8,1,1, -10.732, 10541.687, 167.629, 52540.613 21/01/11,17:03:46,09,10,1, 11.8,1,1, -10.732, 10541.695, 167.620, 52540.563 21/01/11,17:03:46,10,10,1, 11.8,1,1, -10.732, 10541.688, 167.635, 52540.554 21/01/11,17:03:46,11,10,1, 11.8,1,1, -10.732, 10541.723, 167.611, 52540.579 21/01/11,17:03:46,12,10,1, 11.8,1,1, -10.732, 10541.718, 167.605, 52540.566 21/01/11,17:03:46,13,10,1, 11.8,1,1, -10.732, 10541.696, 167.604, 52540.577 21/01/11,17:03:46,14,10,1, 11.8,1,1, -10.732, 10541.705, 167.619, 52540.586 21/01/11,17:03:46,15,10,1, 11.8,1,1, -10.732, 10541.697, 167.610, 52540.579 21/01/11,17:03:46,16,10,1, 11.8,1,1, -10.732, 10541.724, 167.602, 52540.576 21/01/11,17:03:46,17,10,1, 11.8,1,1, -10.732, 10541.706, 167.606, 52540.594 21/01/11,17:03:46,18,10,1, 11.8,1,1, -10.732, 10541.702, 167.612, 52540.597 21/01/11,17:03:46,19,10,1, 11.8,1,1, -10.732, 10541.720, 167.622, 52540.605 21/01/11,17:03:47,00,10,1, 11.9,1,1, -10.732, 10541.713, 167.622, 52540.605 21/01/11,17:03:47,01,10,1, 11.9,1,1, -10.732, 10541.706, 167.602, 52540.590 21/01/11,17:03:47,02,10,1, 11.9,1,1, -10.732, 10541.720, 167.642, 52540.654 21/01/11,17:03:47,03,10,1, 11.9,1,1, -10.732, 10541.721, 167.602, 52540.567 21/01/11,17:03:47,04,10,1, 11.9,1,1, -10.732, 10541.720, 167.664, 52540.654 21/01/11,17:03:47,05,10,1, 11.9,1,1, -10.732, 10541.740, 167.614, 52540.619 21/01/11,17:03:47,06,10,1, 11.9,1,1, -10.732, 10541.700, 167.627, 52540.605 21/01/11,17:03:47,07,10,1, 11.9,1,1, -10.732, 10541.734, 167.629, 52540.604 21/01/11,17:03:47,08,10,1, 11.9,1,1, -10.732, 10541.748, 167.613, 52540.606 21/01/11,17:03:47,09,10,1, 11.9,1,1, -10.732, 10541.730, 167.647, 52540.593 21/01/11,17:03:47,10,10,1, 11.9,1,1, -10.732, 10541.711, 167.627, 52540.788 21/01/11,17:03:47,11,10,1, 11.9,1,1, -10.732, 10541.696, 167.664, 52540.628 21/01/11,17:03:47,12,10,1, 11.9,1,1, -10.732, 10541.726, 167.625, 52540.606 21/01/11,17:03:47,13,10,1, 11.9,1,1, -10.732, 10541.746, 167.627, 52540.580 21/01/11,17:03:47,14,10,1, 11.9,1,1, -10.732, 10541.742, 167.619, 52540.555 21/01/11,17:03:47,15,10,1, 11.9,1,1, -10.732, 10541.760, 167.650, 52540.598 21/01/11,17:03:47,16,10,1, 11.9,1,1, -10.732, 10541.758, 167.608, 52540.602 21/01/11,17:03:47,17,10,1, 11.9,1,1, -10.732, 10541.763, 167.640, 52540.564 21/01/11,17:03:47,18,10,1, 11.9,1,1, -10.732, 10541.777, 167.616, 52540.609 21/01/11,17:03:47,19,10,1, 11.9,1,1, -10.732, 10541.774, 167.623, 52540.612 21/01/11,17:03:48,00,10,1, 11.9,1,1, -10.730, 10541.772, 167.623, 52540.612 21/01/11,17:03:48,01,10,1, 11.9,1,1, -10.730, 10541.773, 167.664, 52540.567 21/01/11,17:03:48,02,10,1, 11.9,1,1, -10.730, 10541.791, 167.628, 52540.593 21/01/11,17:03:48,03,10,1, 11.9,1,1, -10.730, 10541.775, 167.633, 52540.544 21/01/11,17:03:48,04,10,1, 11.9,1,1, -10.730, 10541.798, 167.627, 52540.611 21/01/11,17:03:48,05,10,1, 11.9,1,1, -10.730, 10541.752, 167.626, 52540.617 21/01/11,17:03:48,06,10,1, 11.9,1,1, -10.730, 10541.781, 167.611, 52540.561 21/01/11,17:03:48,07,10,1, 11.9,1,1, -10.730, 10541.815, 167.632, 52540.617 21/01/11,17:03:48,08,10,1, 11.9,1,1, -10.730, 10541.805, 167.631, 52540.618 21/01/11,17:03:48,09,10,1, 11.9,1,1, -10.730, 10541.816, 167.650, 52540.657 21/01/11,17:03:48,10,10,1, 11.9,1,1, -10.730, 10541.790, 167.625, 52540.571 21/01/11,17:03:48,11,10,1, 11.9,1,1, -10.730, 10541.801, 167.661, 52540.634 21/01/11,17:03:48,12,10,1, 11.9,1,1, -10.730, 10541.816, 167.643, 52540.583 21/01/11,17:03:48,13,10,1, 11.9,1,1, -10.730, 10541.819, 167.667, 52540.594 21/01/11,17:03:48,14,10,1, 11.9,1,1, -10.730, 10541.818, 167.636, 52540.629 21/01/11,17:03:48,15,10,1, 11.9,1,1, -10.730, 10541.815, 167.642, 52540.606 21/01/11,17:03:48,16,10,1, 11.9,1,1, -10.730, 10541.841, 167.683, 52540.664 21/01/11,17:03:48,17,10,1, 11.9,1,1, -10.730, 10541.853, 167.653, 52540.617 21/01/11,17:03:48,18,10,1, 11.9,1,1, -10.730, 10541.852, 167.702, 52540.639 21/01/11,17:03:48,19,10,1, 11.9,1,1, -10.730, 10541.826, 167.677, 52540.634 21/01/11,17:03:49,00,10,1, 11.9,1,1, -10.730, 10541.822, 167.677, 52540.634 21/01/11,17:03:49,01,10,1, 11.9,1,1, -10.730, 10541.841, 167.670, 52540.653 21/01/11,17:03:49,02,10,1, 11.9,1,1, -10.730, 10541.839, 167.676, 52540.650 21/01/11,17:03:49,03,10,1, 11.9,1,1, -10.730, 10541.846, 167.688, 52540.643 21/01/11,17:03:49,04,10,1, 11.9,1,1, -10.730, 10541.849, 167.661, 52540.654 21/01/11,17:03:49,05,10,1, 11.9,1,1, -10.730, 10541.844, 167.681, 52540.637 21/01/11,17:03:49,06,10,1, 11.9,1,1, -10.730, 10541.836, 167.686, 52540.647 21/01/11,17:03:49,07,10,1, 11.9,1,1, -10.730, 10541.855, 167.686, 52540.671 21/01/11,17:03:49,08,10,1, 11.9,1,1, -10.730, 10541.864, 167.638, 52540.565 21/01/11,17:03:49,09,10,1, 11.9,1,1, -10.730, 10541.868, 167.692, 52540.712 21/01/11,17:03:49,10,10,1, 11.9,1,1, -10.730, 10541.890, 167.727, 52540.727 21/01/11,17:03:49,11,10,1, 11.9,1,1, -10.730, 10541.864, 167.708, 52540.711 21/01/11,17:03:49,12,10,1, 11.9,1,1, -10.730, 10541.871, 167.712, 52540.726 21/01/11,17:03:49,13,10,1, 11.9,1,1, -10.730, 10541.850, 167.670, 52540.644 21/01/11,17:03:49,14,10,1, 11.9,1,1, -10.730, 10541.861, 167.697, 52540.710 21/01/11,17:03:49,15,10,1, 11.9,1,1, -10.730, 10541.868, 167.677, 52540.682 21/01/11,17:03:49,16,10,1, 11.9,1,1, -10.730, 10541.900, 167.715, 52540.725 21/01/11,17:03:49,17,10,1, 11.9,1,1, -10.730, 10541.891, 167.692, 52540.721 21/01/11,17:03:49,18,10,1, 11.9,1,1, -10.730, 10541.885, 167.708, 52540.727 21/01/11,17:03:49,19,10,1, 11.9,1,1, -10.730, 10541.871, 167.717, 52540.707 21/01/11,17:03:50,00,10,1, 11.9,1,1, -10.734, 10541.863, 167.717, 52540.707 21/01/11,17:03:50,01,10,1, 11.9,1,1, -10.734, 10541.876, 167.725, 52540.713 21/01/11,17:03:50,02,10,1, 11.9,1,1, -10.734, 10541.888, 167.707, 52540.683 21/01/11,17:03:50,03,10,1, 11.9,1,1, -10.734, 10541.889, 167.742, 52540.784 21/01/11,17:03:50,04,10,1, 11.9,1,1, -10.734, 10541.886, 167.720, 52540.786 21/01/11,17:03:50,05,10,1, 11.9,1,1, -10.734, 10541.892, 167.761, 52540.799 21/01/11,17:03:50,06,10,1, 11.9,1,1, -10.734, 10541.886, 167.754, 52540.806 21/01/11,17:03:50,07,10,1, 11.9,1,1, -10.734, 10541.881, 167.776, 52540.831 21/01/11,17:03:50,08,10,1, 11.9,1,1, -10.734, 10541.877, 167.744, 52540.848 21/01/11,17:03:50,09,10,1, 11.9,1,1, -10.734, 10541.880, 167.775, 52540.868 21/01/11,17:03:50,10,10,1, 11.9,1,1, -10.734, 10541.876, 167.767, 52540.823 21/01/11,17:03:50,11,10,1, 11.9,1,1, -10.734, 10541.878, 167.770, 52540.857 21/01/11,17:03:50,12,10,1, 11.9,1,1, -10.734, 10541.890, 167.777, 52540.847 21/01/11,17:03:50,13,10,1, 11.9,1,1, -10.734, 10541.899, 167.774, 52540.852 21/01/11,17:03:50,14,10,1, 11.9,1,1, -10.734, 10541.898, 167.786, 52540.857 21/01/11,17:03:50,15,10,1, 11.9,1,1, -10.734, 10541.892, 167.763, 52540.772 21/01/11,17:03:50,16,10,1, 11.9,1,1, -10.734, 10541.900, 167.787, 52540.816 21/01/11,17:03:50,17,10,1, 11.9,1,1, -10.734, 10541.900, 167.792, 52540.858 21/01/11,17:03:50,18,10,1, 11.9,1,1, -10.734, 10541.880, 167.807, 52540.861 21/01/11,17:03:50,19,10,1, 11.9,1,1, -10.734, 10541.908, 167.785, 52540.858 21/01/11,17:03:51,00,10,1, 11.9,1,1, -10.736, 10541.905, 167.785, 52540.858 21/01/11,17:03:51,01,10,1, 11.9,1,1, -10.736, 10541.885, 167.804, 52540.870 21/01/11,17:03:51,02,10,1, 11.9,1,1, -10.736, 10541.910, 167.826, 52540.902 21/01/11,17:03:51,03,10,1, 11.9,1,1, -10.736, 10541.877, 167.822, 52540.868 21/01/11,17:03:51,04,10,1, 11.9,1,1, -10.736, 10541.873, 167.818, 52540.891 21/01/11,17:03:51,05,10,1, 11.9,1,1, -10.736, 10541.898, 167.821, 52540.899 21/01/11,17:03:51,06,10,1, 11.9,1,1, -10.736, 10541.905, 167.828, 52540.865 21/01/11,17:03:51,07,10,1, 11.9,1,1, -10.736, 10541.906, 167.823, 52540.848 21/01/11,17:03:51,08,10,1, 11.9,1,1, -10.736, 10541.895, 167.836, 52540.871 21/01/11,17:03:51,09,10,1, 11.9,1,1, -10.736, 10541.905, 167.804, 52540.889 21/01/11,17:03:51,10,10,1, 11.9,1,1, -10.736, 10541.912, 167.832, 52540.825 21/01/11,17:03:51,11,10,1, 11.9,1,1, -10.736, 10541.915, 167.819, 52540.856 21/01/11,17:03:51,12,10,1, 11.9,1,1, -10.736, 10541.919, 167.843, 52540.883 21/01/11,17:03:51,13,10,1, 11.9,1,1, -10.736, 10541.922, 167.832, 52540.928 21/01/11,17:03:51,14,10,1, 11.9,1,1, -10.736, 10541.932, 167.813, 52540.879 21/01/11,17:03:51,15,10,1, 11.9,1,1, -10.736, 10541.925, 167.827, 52540.872 21/01/11,17:03:51,16,10,1, 11.9,1,1, -10.736, 10541.924, 167.848, 52540.903 21/01/11,17:03:51,17,10,1, 11.9,1,1, -10.736, 10541.923, 167.836, 52540.943 21/01/11,17:03:51,18,10,1, 11.9,1,1, -10.736, 10541.924, 167.854, 52540.907 21/01/11,17:03:51,19,10,1, 11.9,1,1, -10.736, 10541.923, 167.853, 52540.874 21/01/11,17:03:52,00,10,1, 11.8,1,1, -10.734, 10541.922, 167.853, 52540.874 21/01/11,17:03:52,01,10,1, 11.8,1,1, -10.734, 10541.914, 167.877, 52540.912 21/01/11,17:03:52,02,10,1, 11.8,1,1, -10.734, 10541.936, 167.841, 52540.934 21/01/11,17:03:52,03,10,1, 11.8,1,1, -10.734, 10541.948, 167.876, 52540.942 21/01/11,17:03:52,04,10,1, 11.8,1,1, -10.734, 10541.935, 167.876, 52540.930 21/01/11,17:03:52,05,10,1, 11.8,1,1, -10.734, 10541.975, 167.884, 52540.944 21/01/11,17:03:52,06,10,1, 11.8,1,1, -10.734, 10541.945, 167.903, 52540.958 21/01/11,17:03:52,07,10,1, 11.8,1,1, -10.734, 10541.967, 167.884, 52540.917 21/01/11,17:03:52,08,10,1, 11.8,1,1, -10.734, 10541.950, 167.888, 52540.963 21/01/11,17:03:52,09,10,1, 11.8,1,1, -10.734, 10541.946, 167.883, 52540.983 21/01/11,17:03:52,10,10,1, 11.8,1,1, -10.734, 10541.946, 167.892, 52540.966 21/01/11,17:03:52,11,10,1, 11.8,1,1, -10.734, 10541.981, 167.928, 52540.975 21/01/11,17:03:52,12,10,1, 11.8,1,1, -10.734, 10541.967, 167.920, 52540.952 21/01/11,17:03:52,13,10,1, 11.8,1,1, -10.734, 10541.998, 167.930, 52540.944 21/01/11,17:03:52,14,10,1, 11.8,1,1, -10.734, 10541.975, 167.920, 52540.958 21/01/11,17:03:52,15,10,1, 11.8,1,1, -10.734, 10541.977, 167.923, 52540.928 21/01/11,17:03:52,16,10,1, 11.8,1,1, -10.734, 10541.998, 167.923, 52540.967 21/01/11,17:03:52,17,10,1, 11.8,1,1, -10.734, 10541.991, 167.929, 52540.988 21/01/11,17:03:52,18,10,1, 11.8,1,1, -10.734, 10541.994, 167.959, 52540.964 21/01/11,17:03:52,19,10,1, 11.8,1,1, -10.734, 10542.001, 167.958, 52540.994 21/01/11,17:03:53,00,10,1, 11.9,1,1, -10.734, 10541.997, 167.958, 52540.994 21/01/11,17:03:53,01,10,1, 11.9,1,1, -10.734, 10542.022, 167.966, 52540.973 21/01/11,17:03:53,02,10,1, 11.9,1,1, -10.734, 10542.010, 167.952, 52541.028 21/01/11,17:03:53,03,10,1, 11.9,1,1, -10.734, 10542.006, 167.961, 52540.974 21/01/11,17:03:53,04,10,1, 11.9,1,1, -10.734, 10542.013, 167.976, 52541.058 21/01/11,17:03:53,05,10,1, 11.9,1,1, -10.734, 10542.025, 167.964, 52541.028 21/01/11,17:03:53,06,10,1, 11.9,1,1, -10.734, 10542.018, 167.970, 52541.011 21/01/11,17:03:53,07,10,1, 11.9,1,1, -10.734, 10542.033, 167.987, 52540.993 21/01/11,17:03:53,08,10,1, 11.9,1,1, -10.734, 10542.036, 167.976, 52541.019 21/01/11,17:03:53,09,10,1, 11.9,1,1, -10.734, 10542.031, 167.991, 52541.045 21/01/11,17:03:53,10,10,1, 11.9,1,1, -10.734, 10542.034, 167.980, 52541.010 21/01/11,17:03:53,11,10,1, 11.9,1,1, -10.734, 10542.043, 168.001, 52541.027 21/01/11,17:03:53,12,10,1, 11.9,1,1, -10.734, 10542.047, 168.004, 52541.014 21/01/11,17:03:53,13,10,1, 11.9,1,1, -10.734, 10542.050, 167.984, 52541.051 21/01/11,17:03:53,14,10,1, 11.9,1,1, -10.734, 10542.052, 167.995, 52541.041 21/01/11,17:03:53,15,10,1, 11.9,1,1, -10.734, 10542.055, 168.011, 52540.996 21/01/11,17:03:53,16,10,1, 11.9,1,1, -10.734, 10542.088, 168.004, 52541.020 21/01/11,17:03:53,17,10,1, 11.9,1,1, -10.734, 10542.080, 168.015, 52541.058 21/01/11,17:03:53,18,10,1, 11.9,1,1, -10.734, 10542.050, 168.030, 52541.059 21/01/11,17:03:53,19,10,1, 11.9,1,1, -10.734, 10542.071, 167.999, 52541.026 21/01/11,17:03:54,00,10,1, 11.9,1,1, -10.736, 10542.064, 167.999, 52541.026 21/01/11,17:03:54,01,10,1, 11.9,1,1, -10.736, 10542.064, 168.024, 52541.049 21/01/11,17:03:54,02,10,1, 11.9,1,1, -10.736, 10542.059, 168.010, 52541.057 21/01/11,17:03:54,03,10,1, 11.9,1,1, -10.736, 10542.063, 168.042, 52541.042 21/01/11,17:03:54,04,10,1, 11.9,1,1, -10.736, 10542.087, 168.038, 52541.024 21/01/11,17:03:54,05,10,1, 11.9,1,1, -10.736, 10542.068, 168.051, 52541.013 21/01/11,17:03:54,06,10,1, 11.9,1,1, -10.736, 10542.080, 168.051, 52541.084 21/01/11,17:03:54,07,10,1, 11.9,1,1, -10.736, 10542.083, 168.085, 52541.080 21/01/11,17:03:54,08,10,1, 11.9,1,1, -10.736, 10542.061, 168.043, 52541.055 21/01/11,17:03:54,09,10,1, 11.9,1,1, -10.736, 10542.061, 168.060, 52541.047 21/01/11,17:03:54,10,10,1, 11.9,1,1, -10.736, 10542.088, 168.070, 52541.040 21/01/11,17:03:54,11,10,1, 11.9,1,1, -10.736, 10542.099, 168.093, 52541.076 21/01/11,17:03:54,12,10,1, 11.9,1,1, -10.736, 10542.117, 168.081, 52541.074 21/01/11,17:03:54,13,10,1, 11.9,1,1, -10.736, 10542.094, 168.073, 52541.032 21/01/11,17:03:54,14,10,1, 11.9,1,1, -10.736, 10542.115, 168.103, 52541.092 21/01/11,17:03:54,15,10,1, 11.9,1,1, -10.736, 10542.092, 168.101, 52541.054 21/01/11,17:03:54,16,10,1, 11.9,1,1, -10.736, 10542.114, 168.089, 52541.092 21/01/11,17:03:54,17,10,1, 11.9,1,1, -10.736, 10542.098, 168.113, 52541.128 21/01/11,17:03:54,18,10,1, 11.9,1,1, -10.736, 10542.076, 168.110, 52541.075 21/01/11,17:03:54,19,10,1, 11.9,1,1, -10.736, 10542.107, 168.108, 52541.129 21/01/11,17:03:55,00,10,1, 11.9,1,1, -10.736, 10542.105, 168.108, 52541.129 21/01/11,17:03:55,01,10,1, 11.9,1,1, -10.736, 10542.119, 168.102, 52541.139 21/01/11,17:03:55,02,10,1, 11.9,1,1, -10.736, 10542.113, 168.115, 52541.130 21/01/11,17:03:55,03,10,1, 11.9,1,1, -10.736, 10542.099, 168.116, 52541.012 21/01/11,17:03:55,04,10,1, 11.9,1,1, -10.736, 10542.075, 168.098, 52540.998 21/01/11,17:03:55,05,10,1, 11.9,1,1, -10.736, 10542.109, 168.154, 52541.019 21/01/11,17:03:55,06,10,1, 11.9,1,1, -10.736, 10542.089, 168.122, 52541.001 21/01/11,17:03:55,07,10,1, 11.9,1,1, -10.736, 10542.110, 168.128, 52541.014 21/01/11,17:03:55,08,10,1, 11.9,1,1, -10.736, 10542.120, 168.131, 52541.031 21/01/11,17:03:55,09,10,1, 11.9,1,1, -10.736, 10542.107, 168.138, 52541.041 21/01/11,17:03:55,10,10,1, 11.9,1,1, -10.736, 10542.127, 168.161, 52541.029 21/01/11,17:03:55,11,10,1, 11.9,1,1, -10.736, 10542.114, 168.145, 52541.056 21/01/11,17:03:55,12,10,1, 11.9,1,1, -10.736, 10542.114, 168.161, 52541.050 21/01/11,17:03:55,13,10,1, 11.9,1,1, -10.736, 10542.125, 168.143, 52541.020 21/01/11,17:03:55,14,10,1, 11.9,1,1, -10.736, 10542.127, 168.168, 52541.032 21/01/11,17:03:55,15,10,1, 11.9,1,1, -10.736, 10542.112, 168.156, 52541.008 21/01/11,17:03:55,16,10,1, 11.9,1,1, -10.736, 10542.114, 168.177, 52541.008 21/01/11,17:03:55,17,10,1, 11.9,1,1, -10.736, 10542.127, 168.157, 52541.068 21/01/11,17:03:55,18,10,1, 11.9,1,1, -10.736, 10542.114, 168.151, 52541.020 21/01/11,17:03:55,19,10,1, 11.9,1,1, -10.736, 10542.143, 168.174, 52541.058 21/01/11,17:03:56,00,10,1, 11.9,1,1, -10.734, 10542.139, 168.174, 52541.058 21/01/11,17:03:56,01,10,1, 11.9,1,1, -10.734, 10542.168, 168.184, 52541.087 21/01/11,17:03:56,02,10,1, 11.9,1,1, -10.734, 10542.143, 168.183, 52541.015 21/01/11,17:03:56,03,10,1, 11.9,1,1, -10.734, 10542.116, 168.203, 52541.035 21/01/11,17:03:56,04,10,1, 11.9,1,1, -10.734, 10542.152, 168.189, 52541.145 21/01/11,17:03:56,05,10,1, 11.9,1,1, -10.734, 10542.073, 168.210, 52541.110 21/01/11,17:03:56,06,10,1, 11.9,1,1, -10.734, 10542.097, 168.222, 52541.135 21/01/11,17:03:56,07,10,1, 11.9,1,1, -10.734, 10542.105, 168.194, 52541.071 21/01/11,17:03:56,08,10,1, 11.9,1,1, -10.734, 10542.098, 168.268, 52541.129 21/01/11,17:03:56,09,10,1, 11.9,1,1, -10.734, 10542.118, 168.195, 52541.066 21/01/11,17:03:56,10,10,1, 11.9,1,1, -10.734, 10542.110, 168.234, 52541.118 21/01/11,17:03:56,11,10,1, 11.9,1,1, -10.734, 10542.131, 168.234, 52541.099 21/01/11,17:03:56,12,10,1, 11.9,1,1, -10.734, 10542.113, 168.238, 52541.087 21/01/11,17:03:56,13,10,1, 11.9,1,1, -10.734, 10542.128, 168.234, 52541.116 21/01/11,17:03:56,14,10,1, 11.9,1,1, -10.734, 10542.149, 168.249, 52541.095 21/01/11,17:03:56,15,10,1, 11.9,1,1, -10.734, 10542.128, 168.270, 52541.098 21/01/11,17:03:56,16,10,1, 11.9,1,1, -10.734, 10542.122, 168.273, 52541.099 21/01/11,17:03:56,17,10,1, 11.9,1,1, -10.734, 10542.139, 168.262, 52541.121 21/01/11,17:03:56,18,10,1, 11.9,1,1, -10.734, 10542.093, 168.275, 52541.121 21/01/11,17:03:56,19,10,1, 11.9,1,1, -10.734, 10542.128, 168.301, 52541.135 21/01/11,17:03:57,00,09,1, 11.8,1,1, -10.734, 10542.122, 168.301, 52541.135 21/01/11,17:03:57,01,09,1, 11.8,1,1, -10.734, 10542.104, 168.267, 52541.134 21/01/11,17:03:57,02,09,1, 11.8,1,1, -10.734, 10542.140, 168.292, 52541.135 21/01/11,17:03:57,03,09,1, 11.8,1,1, -10.734, 10542.106, 168.294, 52541.110 21/01/11,17:03:57,04,09,1, 11.8,1,1, -10.734, 10542.109, 168.305, 52541.150 21/01/11,17:03:57,05,09,1, 11.8,1,1, -10.734, 10542.120, 168.281, 52541.085 21/01/11,17:03:57,06,09,1, 11.8,1,1, -10.734, 10542.115, 168.306, 52541.153 21/01/11,17:03:57,07,09,1, 11.8,1,1, -10.734, 10542.104, 168.302, 52541.114 21/01/11,17:03:57,08,09,1, 11.8,1,1, -10.734, 10542.106, 168.311, 52541.127 21/01/11,17:03:57,09,09,1, 11.8,1,1, -10.734, 10542.127, 168.313, 52541.148 21/01/11,17:03:57,10,09,1, 11.8,1,1, -10.734, 10542.115, 168.322, 52541.140 21/01/11,17:03:57,11,09,1, 11.8,1,1, -10.734, 10542.097, 168.327, 52541.151 21/01/11,17:03:57,12,09,1, 11.8,1,1, -10.734, 10542.095, 168.302, 52541.141 21/01/11,17:03:57,13,09,1, 11.8,1,1, -10.734, 10542.111, 168.330, 52541.191 21/01/11,17:03:57,14,09,1, 11.8,1,1, -10.734, 10542.101, 168.310, 52541.139 21/01/11,17:03:57,15,09,1, 11.8,1,1, -10.734, 10542.093, 168.328, 52541.157 21/01/11,17:03:57,16,09,1, 11.8,1,1, -10.734, 10542.093, 168.325, 52541.140 21/01/11,17:03:57,17,09,1, 11.8,1,1, -10.734, 10542.095, 168.368, 52541.175 21/01/11,17:03:57,18,09,1, 11.8,1,1, -10.734, 10542.093, 168.333, 52541.180 21/01/11,17:03:57,19,09,1, 11.8,1,1, -10.734, 10542.083, 168.375, 52541.173 21/01/11,17:03:58,00,09,1, 11.9,1,1, -10.733, 10542.080, 168.375, 52541.173 21/01/11,17:03:58,01,09,1, 11.9,1,1, -10.733, 10542.100, 168.344, 52541.186 21/01/11,17:03:58,02,09,1, 11.9,1,1, -10.733, 10542.097, 168.366, 52541.157 21/01/11,17:03:58,03,09,1, 11.9,1,1, -10.733, 10542.073, 168.366, 52541.182 21/01/11,17:03:58,04,09,1, 11.9,1,1, -10.733, 10542.092, 168.374, 52541.154 21/01/11,17:03:58,05,09,1, 11.9,1,1, -10.733, 10542.081, 168.386, 52541.225 21/01/11,17:03:58,06,09,1, 11.9,1,1, -10.733, 10542.084, 168.395, 52541.237 21/01/11,17:03:58,07,09,1, 11.9,1,1, -10.733, 10542.065, 168.392, 52541.191 21/01/11,17:03:58,08,09,1, 11.9,1,1, -10.733, 10542.062, 168.417, 52541.208 21/01/11,17:03:58,09,09,1, 11.9,1,1, -10.733, 10542.100, 168.398, 52541.158 21/01/11,17:03:58,10,09,1, 11.9,1,1, -10.733, 10542.066, 168.405, 52541.203 21/01/11,17:03:58,11,09,1, 11.9,1,1, -10.733, 10542.068, 168.423, 52541.222 21/01/11,17:03:58,12,09,1, 11.9,1,1, -10.733, 10542.051, 168.383, 52541.199 21/01/11,17:03:58,13,09,1, 11.9,1,1, -10.733, 10542.045, 168.432, 52541.224 21/01/11,17:03:58,14,09,1, 11.9,1,1, -10.733, 10542.060, 168.406, 52541.177 21/01/11,17:03:58,15,09,1, 11.9,1,1, -10.733, 10542.031, 168.450, 52541.228 21/01/11,17:03:58,16,09,1, 11.9,1,1, -10.733, 10542.025, 168.435, 52541.215 21/01/11,17:03:58,17,09,1, 11.9,1,1, -10.733, 10542.050, 168.451, 52541.208 21/01/11,17:03:58,18,09,1, 11.9,1,1, -10.733, 10542.030, 168.452, 52541.241 21/01/11,17:03:58,19,09,1, 11.9,1,1, -10.733, 10542.033, 168.453, 52541.215 21/01/11,17:03:59,00,09,1, 11.9,1,1, -10.734, 10542.030, 168.453, 52541.215 21/01/11,17:03:59,01,09,1, 11.9,1,1, -10.734, 10542.025, 168.442, 52541.193 21/01/11,17:03:59,02,09,1, 11.9,1,1, -10.734, 10542.072, 168.472, 52541.250 21/01/11,17:03:59,03,09,1, 11.9,1,1, -10.734, 10542.026, 168.461, 52541.190 21/01/11,17:03:59,04,09,1, 11.9,1,1, -10.734, 10542.052, 168.467, 52541.233 21/01/11,17:03:59,05,09,1, 11.9,1,1, -10.734, 10542.030, 168.455, 52541.245 21/01/11,17:03:59,06,09,1, 11.9,1,1, -10.734, 10542.003, 168.491, 52541.243 21/01/11,17:03:59,07,09,1, 11.9,1,1, -10.734, 10542.047, 168.475, 52541.235 21/01/11,17:03:59,08,09,1, 11.9,1,1, -10.734, 10542.015, 168.473, 52541.260 21/01/11,17:03:59,09,09,1, 11.9,1,1, -10.734, 10542.008, 168.463, 52541.273 21/01/11,17:03:59,10,09,1, 11.9,1,1, -10.734, 10542.014, 168.478, 52541.257 21/01/11,17:03:59,11,09,1, 11.9,1,1, -10.734, 10542.020, 168.521, 52541.262 21/01/11,17:03:59,12,09,1, 11.9,1,1, -10.734, 10542.018, 168.472, 52541.229 21/01/11,17:03:59,13,09,1, 11.9,1,1, -10.734, 10542.018, 168.498, 52541.257 21/01/11,17:03:59,14,09,1, 11.9,1,1, -10.734, 10542.001, 168.462, 52541.255 21/01/11,17:03:59,15,09,1, 11.9,1,1, -10.734, 10541.982, 168.501, 52541.258 21/01/11,17:03:59,16,09,1, 11.9,1,1, -10.734, 10542.006, 168.508, 52541.344 21/01/11,17:03:59,17,09,1, 11.9,1,1, -10.734, 10541.994, 168.486, 52541.209 21/01/11,17:03:59,18,09,1, 11.9,1,1, -10.734, 10542.003, 168.526, 52541.272 21/01/11,17:03:59,19,09,1, 11.9,1,1, -10.734, 10541.986, 168.498, 52541.271 21/01/11,17:04:00,00,10,1, 11.8,1,1, -10.736, 10541.980, 168.498, 52541.271 21/01/11,17:04:00,01,10,1, 11.8,1,1, -10.736, 10541.998, 168.517, 52541.298 21/01/11,17:04:00,02,10,1, 11.8,1,1, -10.736, 10541.995, 168.546, 52541.310 21/01/11,17:04:00,03,10,1, 11.8,1,1, -10.736, 10542.009, 168.508, 52541.307 21/01/11,17:04:00,04,10,1, 11.8,1,1, -10.736, 10541.971, 168.528, 52541.322 21/01/11,17:04:00,05,10,1, 11.8,1,1, -10.736, 10541.992, 168.535, 52541.321 21/01/11,17:04:00,06,10,1, 11.8,1,1, -10.736, 10541.987, 168.526, 52541.312 21/01/11,17:04:00,07,10,1, 11.8,1,1, -10.736, 10542.011, 168.532, 52541.308 21/01/11,17:04:00,08,10,1, 11.8,1,1, -10.736, 10541.965, 168.516, 52541.323 21/01/11,17:04:00,09,10,1, 11.8,1,1, -10.736, 10541.985, 168.541, 52541.334 21/01/11,17:04:00,10,10,1, 11.8,1,1, -10.736, 10541.976, 168.524, 52541.327 21/01/11,17:04:00,11,10,1, 11.8,1,1, -10.736, 10541.987, 168.576, 52541.336 21/01/11,17:04:00,12,10,1, 11.8,1,1, -10.736, 10541.990, 168.557, 52541.338 21/01/11,17:04:00,13,10,1, 11.8,1,1, -10.736, 10541.993, 168.574, 52541.368 21/01/11,17:04:00,14,10,1, 11.8,1,1, -10.736, 10541.971, 168.578, 52541.360 21/01/11,17:04:00,15,10,1, 11.8,1,1, -10.736, 10541.976, 168.573, 52541.343 21/01/11,17:04:00,16,10,1, 11.8,1,1, -10.736, 10541.973, 168.571, 52541.353 21/01/11,17:04:00,17,10,1, 11.8,1,1, -10.736, 10541.975, 168.541, 52541.307 21/01/11,17:04:00,18,10,1, 11.8,1,1, -10.736, 10541.954, 168.572, 52541.347 21/01/11,17:04:00,19,10,1, 11.8,1,1, -10.736, 10541.952, 168.571, 52541.353 21/01/11,17:04:01,00,10,1, 11.9,1,1, -10.731, 10541.947, 168.571, 52541.353 21/01/11,17:04:01,01,10,1, 11.9,1,1, -10.731, 10541.920, 168.571, 52541.382 21/01/11,17:04:01,02,10,1, 11.9,1,1, -10.731, 10541.950, 168.602, 52541.368 21/01/11,17:04:01,03,10,1, 11.9,1,1, -10.731, 10541.971, 168.601, 52541.362 21/01/11,17:04:01,04,10,1, 11.9,1,1, -10.731, 10541.952, 168.597, 52541.376 21/01/11,17:04:01,05,10,1, 11.9,1,1, -10.731, 10541.971, 168.618, 52541.373 21/01/11,17:04:01,06,10,1, 11.9,1,1, -10.731, 10541.935, 168.597, 52541.342 21/01/11,17:04:01,07,10,1, 11.9,1,1, -10.731, 10541.965, 168.603, 52541.354 21/01/11,17:04:01,08,10,1, 11.9,1,1, -10.731, 10541.919, 168.618, 52541.375 21/01/11,17:04:01,09,10,1, 11.9,1,1, -10.731, 10541.937, 168.632, 52541.369 21/01/11,17:04:01,10,10,1, 11.9,1,1, -10.731, 10541.929, 168.636, 52541.392 21/01/11,17:04:01,11,10,1, 11.9,1,1, -10.731, 10541.944, 168.638, 52541.372 21/01/11,17:04:01,12,10,1, 11.9,1,1, -10.731, 10541.970, 168.637, 52541.367 21/01/11,17:04:01,13,10,1, 11.9,1,1, -10.731, 10541.935, 168.634, 52541.377 21/01/11,17:04:01,14,10,1, 11.9,1,1, -10.731, 10541.946, 168.670, 52541.398 21/01/11,17:04:01,15,10,1, 11.9,1,1, -10.731, 10541.923, 168.650, 52541.390 21/01/11,17:04:01,16,10,1, 11.9,1,1, -10.731, 10541.937, 168.661, 52541.161 21/01/11,17:04:01,17,10,1, 11.9,1,1, -10.731, 10541.911, 168.647, 52541.453 21/01/11,17:04:01,18,10,1, 11.9,1,1, -10.731, 10541.924, 168.684, 52541.470 21/01/11,17:04:01,19,10,1, 11.9,1,1, -10.731, 10541.910, 168.660, 52541.427 21/01/11,17:04:02,00,10,1, 11.9,1,1, -10.730, 10541.905, 168.660, 52541.427 21/01/11,17:04:02,01,10,1, 11.9,1,1, -10.730, 10541.917, 168.687, 52541.441 21/01/11,17:04:02,02,10,1, 11.9,1,1, -10.730, 10541.948, 168.679, 52541.388 21/01/11,17:04:02,03,10,1, 11.9,1,1, -10.730, 10541.923, 168.707, 52541.400 21/01/11,17:04:02,04,10,1, 11.9,1,1, -10.730, 10541.939, 168.672, 52541.386 21/01/11,17:04:02,05,10,1, 11.9,1,1, -10.730, 10541.933, 168.718, 52541.417 21/01/11,17:04:02,06,10,1, 11.9,1,1, -10.730, 10541.912, 168.672, 52541.478 21/01/11,17:04:02,07,10,1, 11.9,1,1, -10.730, 10541.902, 168.687, 52541.437 21/01/11,17:04:02,08,10,1, 11.9,1,1, -10.730, 10541.925, 168.704, 52541.460 21/01/11,17:04:02,09,10,1, 11.9,1,1, -10.730, 10541.916, 168.719, 52541.454 21/01/11,17:04:02,10,10,1, 11.9,1,1, -10.730, 10541.933, 168.704, 52541.431 21/01/11,17:04:02,11,10,1, 11.9,1,1, -10.730, 10541.901, 168.695, 52541.411 21/01/11,17:04:02,12,10,1, 11.9,1,1, -10.730, 10541.912, 168.725, 52541.455 21/01/11,17:04:02,13,10,1, 11.9,1,1, -10.730, 10541.907, 168.729, 52541.404 21/01/11,17:04:02,14,10,1, 11.9,1,1, -10.730, 10541.926, 168.729, 52541.468 21/01/11,17:04:02,15,10,1, 11.9,1,1, -10.730, 10541.887, 168.738, 52541.438 21/01/11,17:04:02,16,10,1, 11.9,1,1, -10.730, 10541.900, 168.750, 52541.450 21/01/11,17:04:02,17,10,1, 11.9,1,1, -10.730, 10541.908, 168.716, 52541.454 21/01/11,17:04:02,18,10,1, 11.9,1,1, -10.730, 10541.888, 168.737, 52541.457 21/01/11,17:04:02,19,10,1, 11.9,1,1, -10.730, 10541.947, 168.764, 52541.299 21/01/11,17:04:03,00,09,1, 11.9,1,1, -10.738, 10541.947, 168.764, 52541.299 21/01/11,17:04:03,01,09,1, 11.9,1,1, -10.738, 10541.932, 168.757, 52541.474 21/01/11,17:04:03,02,09,1, 11.9,1,1, -10.738, 10541.886, 168.747, 52541.478 21/01/11,17:04:03,03,09,1, 11.9,1,1, -10.738, 10541.891, 168.761, 52541.473 21/01/11,17:04:03,04,09,1, 11.9,1,1, -10.738, 10541.904, 168.770, 52541.489 21/01/11,17:04:03,05,09,1, 11.9,1,1, -10.738, 10541.920, 168.788, 52541.511 21/01/11,17:04:03,06,09,1, 11.9,1,1, -10.738, 10541.900, 168.761, 52541.499 21/01/11,17:04:03,07,09,1, 11.9,1,1, -10.738, 10541.902, 168.782, 52541.476 21/01/11,17:04:03,08,09,1, 11.9,1,1, -10.738, 10541.912, 168.802, 52541.513 21/01/11,17:04:03,09,09,1, 11.9,1,1, -10.738, 10541.912, 168.793, 52541.499 21/01/11,17:04:03,10,09,1, 11.9,1,1, -10.738, 10541.883, 168.813, 52541.516 21/01/11,17:04:03,11,09,1, 11.9,1,1, -10.738, 10541.874, 168.791, 52541.494 21/01/11,17:04:03,12,09,1, 11.9,1,1, -10.738, 10541.895, 168.812, 52541.514 21/01/11,17:04:03,13,09,1, 11.9,1,1, -10.738, 10541.856, 168.783, 52541.519 21/01/11,17:04:03,14,09,1, 11.9,1,1, -10.738, 10541.902, 168.813, 52541.512 21/01/11,17:04:03,15,09,1, 11.9,1,1, -10.738, 10541.891, 168.808, 52541.493 21/01/11,17:04:03,16,09,1, 11.9,1,1, -10.738, 10541.885, 168.803, 52541.492 21/01/11,17:04:03,17,09,1, 11.9,1,1, -10.738, 10541.866, 168.828, 52541.589 21/01/11,17:04:03,18,09,1, 11.9,1,1, -10.738, 10541.894, 168.806, 52541.531 21/01/11,17:04:03,19,09,1, 11.9,1,1, -10.738, 10541.905, 168.809, 52541.542 21/01/11,17:04:04,00,08,1, 11.9,1,1, -10.735, 10541.897, 168.809, 52541.542 21/01/11,17:04:04,01,08,1, 11.9,1,1, -10.735, 10541.879, 168.846, 52541.541 21/01/11,17:04:04,02,08,1, 11.9,1,1, -10.735, 10541.864, 168.823, 52541.523 21/01/11,17:04:04,03,08,1, 11.9,1,1, -10.735, 10541.891, 168.857, 52541.546 21/01/11,17:04:04,04,08,1, 11.9,1,1, -10.735, 10541.862, 168.837, 52541.553 21/01/11,17:04:04,05,08,1, 11.9,1,1, -10.735, 10541.871, 168.825, 52541.554 21/01/11,17:04:04,06,08,1, 11.9,1,1, -10.735, 10541.876, 168.846, 52541.536 21/01/11,17:04:04,07,08,1, 11.9,1,1, -10.735, 10541.855, 168.837, 52541.509 21/01/11,17:04:04,08,08,1, 11.9,1,1, -10.735, 10541.860, 168.859, 52541.512 21/01/11,17:04:04,09,08,1, 11.9,1,1, -10.735, 10541.842, 168.832, 52541.498 21/01/11,17:04:04,10,08,1, 11.9,1,1, -10.735, 10541.825, 168.858, 52541.414 21/01/11,17:04:04,11,08,1, 11.9,1,1, -10.735, 10541.875, 168.834, 52541.475 21/01/11,17:04:04,12,08,1, 11.9,1,1, -10.735, 10541.826, 168.865, 52541.440 21/01/11,17:04:04,13,08,1, 11.9,1,1, -10.735, 10541.851, 168.880, 52541.515 21/01/11,17:04:04,14,08,1, 11.9,1,1, -10.735, 10541.846, 168.871, 52541.548 21/01/11,17:04:04,15,08,1, 11.9,1,1, -10.735, 10541.826, 168.878, 52541.606 21/01/11,17:04:04,16,08,1, 11.9,1,1, -10.735, 10541.863, 168.831, 52541.323 21/01/11,17:04:04,17,08,1, 11.9,1,1, -10.735, 10541.855, 168.898, 52541.541 21/01/11,17:04:04,18,08,1, 11.9,1,1, -10.735, 10541.828, 168.880, 52541.530 21/01/11,17:04:04,19,08,1, 11.9,1,1, -10.735, 10541.835, 168.914, 52541.603 21/01/11,17:04:05,00,09,1, 11.9,1,1, -10.731, 10541.830, 168.914, 52541.603 21/01/11,17:04:05,01,09,1, 11.9,1,1, -10.731, 10541.820, 168.923, 52541.633 21/01/11,17:04:05,02,09,1, 11.9,1,1, -10.731, 10541.818, 168.911, 52541.628 21/01/11,17:04:05,03,09,1, 11.9,1,1, -10.731, 10541.798, 168.914, 52541.607 21/01/11,17:04:05,04,09,1, 11.9,1,1, -10.731, 10541.795, 168.907, 52541.603 21/01/11,17:04:05,05,09,1, 11.9,1,1, -10.731, 10541.793, 168.905, 52541.639 21/01/11,17:04:05,06,09,1, 11.9,1,1, -10.731, 10541.790, 168.941, 52541.623 21/01/11,17:04:05,07,09,1, 11.9,1,1, -10.731, 10541.781, 168.918, 52541.592 21/01/11,17:04:05,08,09,1, 11.9,1,1, -10.731, 10541.820, 168.953, 52541.604 21/01/11,17:04:05,09,09,1, 11.9,1,1, -10.731, 10541.776, 168.914, 52541.602 21/01/11,17:04:05,10,09,1, 11.9,1,1, -10.731, 10541.770, 168.935, 52541.627 21/01/11,17:04:05,11,09,1, 11.9,1,1, -10.731, 10541.785, 168.944, 52541.637 21/01/11,17:04:05,12,09,1, 11.9,1,1, -10.731, 10541.774, 168.939, 52541.595 21/01/11,17:04:05,13,09,1, 11.9,1,1, -10.731, 10541.799, 168.945, 52541.540 21/01/11,17:04:05,14,09,1, 11.9,1,1, -10.731, 10541.799, 168.946, 52541.592 21/01/11,17:04:05,15,09,1, 11.9,1,1, -10.731, 10541.791, 168.935, 52541.641 21/01/11,17:04:05,16,09,1, 11.9,1,1, -10.731, 10541.792, 168.951, 52541.886 21/01/11,17:04:05,17,09,1, 11.9,1,1, -10.731, 10541.815, 168.944, 52541.585 21/01/11,17:04:05,18,09,1, 11.9,1,1, -10.731, 10541.763, 168.949, 52541.583 21/01/11,17:04:05,19,09,1, 11.9,1,1, -10.731, 10541.774, 168.948, 52541.644 21/01/11,17:04:06,00,09,1, 11.9,1,1, -10.733, 10541.772, 168.948, 52541.644 21/01/11,17:04:06,01,09,1, 11.9,1,1, -10.733, 10541.740, 168.937, 52541.665 21/01/11,17:04:06,02,09,1, 11.9,1,1, -10.733, 10541.762, 168.954, 52541.669 21/01/11,17:04:06,03,09,1, 11.9,1,1, -10.733, 10541.761, 168.958, 52541.672 21/01/11,17:04:06,04,09,1, 11.9,1,1, -10.733, 10541.765, 168.978, 52541.709 21/01/11,17:04:06,05,09,1, 11.9,1,1, -10.733, 10541.739, 168.950, 52541.645 21/01/11,17:04:06,06,09,1, 11.9,1,1, -10.733, 10541.723, 169.007, 52541.659 21/01/11,17:04:06,07,09,1, 11.9,1,1, -10.733, 10541.730, 168.966, 52541.650 21/01/11,17:04:06,08,09,1, 11.9,1,1, -10.733, 10541.750, 168.967, 52541.695 21/01/11,17:04:06,09,09,1, 11.9,1,1, -10.733, 10541.737, 168.993, 52541.684 21/01/11,17:04:06,10,09,1, 11.9,1,1, -10.733, 10541.744, 168.995, 52541.701 21/01/11,17:04:06,11,09,1, 11.9,1,1, -10.733, 10541.722, 168.996, 52541.645 21/01/11,17:04:06,12,09,1, 11.9,1,1, -10.733, 10541.730, 168.997, 52541.672 21/01/11,17:04:06,13,09,1, 11.9,1,1, -10.733, 10541.722, 169.015, 52541.705 21/01/11,17:04:06,14,09,1, 11.9,1,1, -10.733, 10541.757, 168.999, 52541.746 21/01/11,17:04:06,15,09,1, 11.9,1,1, -10.733, 10541.685, 169.018, 52541.724 21/01/11,17:04:06,16,09,1, 11.9,1,1, -10.733, 10541.698, 168.996, 52541.681 21/01/11,17:04:06,17,09,1, 11.9,1,1, -10.733, 10541.732, 169.029, 52541.692 21/01/11,17:04:06,18,09,1, 11.9,1,1, -10.733, 10541.702, 169.035, 52541.739 21/01/11,17:04:06,19,09,1, 11.9,1,1, -10.733, 10541.708, 169.023, 52541.694 21/01/11,17:04:07,00,09,1, 11.9,1,1, -10.733, 10541.705, 169.023, 52541.694 21/01/11,17:04:07,01,09,1, 11.9,1,1, -10.733, 10541.680, 169.019, 52541.685 21/01/11,17:04:07,02,09,1, 11.9,1,1, -10.733, 10541.715, 169.064, 52541.777 21/01/11,17:04:07,03,09,1, 11.9,1,1, -10.733, 10541.684, 169.023, 52541.709 21/01/11,17:04:07,04,09,1, 11.9,1,1, -10.733, 10541.698, 169.050, 52541.743 21/01/11,17:04:07,05,09,1, 11.9,1,1, -10.733, 10541.696, 169.043, 52541.716 21/01/11,17:04:07,06,09,1, 11.9,1,1, -10.733, 10541.694, 169.022, 52541.725 21/01/11,17:04:07,07,09,1, 11.9,1,1, -10.733, 10541.671, 169.049, 52541.755 21/01/11,17:04:07,08,09,1, 11.9,1,1, -10.733, 10541.689, 169.048, 52541.746 21/01/11,17:04:07,09,09,1, 11.9,1,1, -10.733, 10541.680, 169.064, 52541.707 21/01/11,17:04:07,10,09,1, 11.9,1,1, -10.733, 10541.693, 169.080, 52541.751 21/01/11,17:04:07,11,09,1, 11.9,1,1, -10.733, 10541.684, 169.090, 52541.778 21/01/11,17:04:07,12,09,1, 11.9,1,1, -10.733, 10541.681, 169.074, 52541.772 21/01/11,17:04:07,13,09,1, 11.9,1,1, -10.733, 10541.698, 169.109, 52541.766 21/01/11,17:04:07,14,09,1, 11.9,1,1, -10.733, 10541.662, 169.071, 52541.744 21/01/11,17:04:07,15,09,1, 11.9,1,1, -10.733, 10541.683, 169.095, 52541.773 21/01/11,17:04:07,16,09,1, 11.9,1,1, -10.733, 10541.687, 169.085, 52541.771 21/01/11,17:04:07,17,09,1, 11.9,1,1, -10.733, 10541.679, 169.094, 52541.751 21/01/11,17:04:07,18,09,1, 11.9,1,1, -10.733, 10541.687, 169.123, 52541.777 21/01/11,17:04:07,19,09,1, 11.9,1,1, -10.733, 10541.657, 169.112, 52541.737 21/01/11,17:04:08,00,10,1, 11.8,1,1, -10.733, 10541.655, 169.112, 52541.737 21/01/11,17:04:08,01,10,1, 11.8,1,1, -10.733, 10541.658, 169.089, 52541.760 21/01/11,17:04:08,02,10,1, 11.8,1,1, -10.733, 10541.673, 169.121, 52541.766 21/01/11,17:04:08,03,10,1, 11.8,1,1, -10.733, 10541.662, 169.111, 52541.766 21/01/11,17:04:08,04,10,1, 11.8,1,1, -10.733, 10541.667, 169.135, 52541.773 21/01/11,17:04:08,05,10,1, 11.8,1,1, -10.733, 10541.676, 169.101, 52541.763 21/01/11,17:04:08,06,10,1, 11.8,1,1, -10.733, 10541.675, 169.122, 52541.748 21/01/11,17:04:08,07,10,1, 11.8,1,1, -10.733, 10541.673, 169.119, 52541.732 21/01/11,17:04:08,08,10,1, 11.8,1,1, -10.733, 10541.675, 169.125, 52541.767 21/01/11,17:04:08,09,10,1, 11.8,1,1, -10.733, 10541.669, 169.161, 52541.810 21/01/11,17:04:08,10,10,1, 11.8,1,1, -10.733, 10541.670, 169.094, 52541.803 21/01/11,17:04:08,11,10,1, 11.8,1,1, -10.733, 10541.695, 169.122, 52541.813 21/01/11,17:04:08,12,10,1, 11.8,1,1, -10.733, 10541.695, 169.126, 52541.835 21/01/11,17:04:08,13,10,1, 11.8,1,1, -10.733, 10541.654, 169.146, 52541.956 21/01/11,17:04:08,14,10,1, 11.8,1,1, -10.733, 10541.672, 169.150, 52541.774 21/01/11,17:04:08,15,10,1, 11.8,1,1, -10.733, 10541.661, 169.133, 52541.794 21/01/11,17:04:08,16,10,1, 11.8,1,1, -10.733, 10541.670, 169.133, 52541.807 21/01/11,17:04:08,17,10,1, 11.8,1,1, -10.733, 10541.664, 169.119, 52541.807 21/01/11,17:04:08,18,10,1, 11.8,1,1, -10.733, 10541.685, 169.152, 52541.849 21/01/11,17:04:08,19,10,1, 11.8,1,1, -10.733, 10541.668, 169.136, 52541.810 21/01/11,17:04:09,00,10,1, 11.9,1,1, -10.736, 10541.663, 169.136, 52541.810 21/01/11,17:04:09,01,10,1, 11.9,1,1, -10.736, 10541.657, 169.142, 52541.811 21/01/11,17:04:09,02,10,1, 11.9,1,1, -10.736, 10541.667, 169.172, 52541.865 21/01/11,17:04:09,03,10,1, 11.9,1,1, -10.736, 10541.675, 169.153, 52541.798 21/01/11,17:04:09,04,10,1, 11.9,1,1, -10.736, 10541.662, 169.157, 52541.818 21/01/11,17:04:09,05,10,1, 11.9,1,1, -10.736, 10541.692, 169.165, 52541.834 21/01/11,17:04:09,06,10,1, 11.9,1,1, -10.736, 10541.688, 169.169, 52541.820 21/01/11,17:04:09,07,10,1, 11.9,1,1, -10.736, 10541.638, 169.169, 52541.844 21/01/11,17:04:09,08,10,1, 11.9,1,1, -10.736, 10541.701, 169.175, 52541.855 21/01/11,17:04:09,09,10,1, 11.9,1,1, -10.736, 10541.695, 169.202, 52541.834 21/01/11,17:04:09,10,10,1, 11.9,1,1, -10.736, 10541.699, 169.197, 52541.828 21/01/11,17:04:09,11,10,1, 11.9,1,1, -10.736, 10541.702, 169.201, 52541.898 21/01/11,17:04:09,12,10,1, 11.9,1,1, -10.736, 10541.700, 169.195, 52541.878 21/01/11,17:04:09,13,10,1, 11.9,1,1, -10.736, 10541.711, 169.209, 52541.881 21/01/11,17:04:09,14,10,1, 11.9,1,1, -10.736, 10541.707, 169.205, 52541.877 21/01/11,17:04:09,15,10,1, 11.9,1,1, -10.736, 10541.690, 169.195, 52541.865 21/01/11,17:04:09,16,10,1, 11.9,1,1, -10.736, 10541.698, 169.210, 52541.871 21/01/11,17:04:09,17,10,1, 11.9,1,1, -10.736, 10541.677, 169.183, 52541.822 21/01/11,17:04:09,18,10,1, 11.9,1,1, -10.736, 10541.712, 169.248, 52541.858 21/01/11,17:04:09,19,10,1, 11.9,1,1, -10.736, 10541.700, 169.190, 52541.842 21/01/11,17:04:10,00,10,1, 11.8,1,1, -10.737, 10541.697, 169.190, 52541.842 21/01/11,17:04:10,01,10,1, 11.8,1,1, -10.737, 10541.717, 169.212, 52541.866 21/01/11,17:04:10,02,10,1, 11.8,1,1, -10.737, 10541.691, 169.214, 52541.895 21/01/11,17:04:10,03,10,1, 11.8,1,1, -10.737, 10541.711, 169.225, 52541.915 21/01/11,17:04:10,04,10,1, 11.8,1,1, -10.737, 10541.680, 169.227, 52541.877 21/01/11,17:04:10,05,10,1, 11.8,1,1, -10.737, 10541.695, 169.249, 52541.907 21/01/11,17:04:10,06,10,1, 11.8,1,1, -10.737, 10541.676, 169.210, 52541.875 21/01/11,17:04:10,07,10,1, 11.8,1,1, -10.737, 10541.683, 169.250, 52541.911 21/01/11,17:04:10,08,10,1, 11.8,1,1, -10.737, 10541.689, 169.235, 52541.882 21/01/11,17:04:10,09,10,1, 11.8,1,1, -10.737, 10541.674, 169.218, 52541.921 21/01/11,17:04:10,10,10,1, 11.8,1,1, -10.737, 10541.676, 169.241, 52541.864 21/01/11,17:04:10,11,10,1, 11.8,1,1, -10.737, 10541.668, 169.229, 52541.879 21/01/11,17:04:10,12,10,1, 11.8,1,1, -10.737, 10541.673, 169.238, 52541.905 21/01/11,17:04:10,13,10,1, 11.8,1,1, -10.737, 10541.687, 169.251, 52541.920 21/01/11,17:04:10,14,10,1, 11.8,1,1, -10.737, 10541.669, 169.267, 52541.917 21/01/11,17:04:10,15,10,1, 11.8,1,1, -10.737, 10541.683, 169.226, 52541.939 21/01/11,17:04:10,16,10,1, 11.8,1,1, -10.737, 10541.687, 169.242, 52541.907 21/01/11,17:04:10,17,10,1, 11.8,1,1, -10.737, 10541.659, 169.255, 52541.897 21/01/11,17:04:10,18,10,1, 11.8,1,1, -10.737, 10541.677, 169.261, 52541.896 21/01/11,17:04:10,19,10,1, 11.8,1,1, -10.737, 10541.662, 169.237, 52541.908 21/01/11,17:04:11,00,10,1, 11.8,1,1, -10.738, 10541.655, 169.237, 52541.908 21/01/11,17:04:11,01,10,1, 11.8,1,1, -10.738, 10541.683, 169.284, 52541.923 21/01/11,17:04:11,02,10,1, 11.8,1,1, -10.738, 10541.658, 169.254, 52541.903 21/01/11,17:04:11,03,10,1, 11.8,1,1, -10.738, 10541.655, 169.273, 52541.947 21/01/11,17:04:11,04,10,1, 11.8,1,1, -10.738, 10541.654, 169.249, 52541.934 21/01/11,17:04:11,05,10,1, 11.8,1,1, -10.738, 10541.669, 169.296, 52541.939 21/01/11,17:04:11,06,10,1, 11.8,1,1, -10.738, 10541.654, 169.265, 52541.940 21/01/11,17:04:11,07,10,1, 11.8,1,1, -10.738, 10541.682, 169.274, 52541.946 21/01/11,17:04:11,08,10,1, 11.8,1,1, -10.738, 10541.656, 169.259, 52541.938 21/01/11,17:04:11,09,10,1, 11.8,1,1, -10.738, 10541.677, 169.270, 52541.934 21/01/11,17:04:11,10,10,1, 11.8,1,1, -10.738, 10541.668, 169.273, 52541.913 21/01/11,17:04:11,11,10,1, 11.8,1,1, -10.738, 10541.666, 169.249, 52541.937 21/01/11,17:04:11,12,10,1, 11.8,1,1, -10.738, 10541.675, 169.274, 52541.951 21/01/11,17:04:11,13,10,1, 11.8,1,1, -10.738, 10541.665, 169.250, 52541.944 21/01/11,17:04:11,14,10,1, 11.8,1,1, -10.738, 10541.683, 169.283, 52541.933 21/01/11,17:04:11,15,10,1, 11.8,1,1, -10.738, 10541.663, 169.258, 52541.949 21/01/11,17:04:11,16,10,1, 11.8,1,1, -10.738, 10541.673, 169.293, 52541.931 21/01/11,17:04:11,17,10,1, 11.8,1,1, -10.738, 10541.676, 169.294, 52541.931 21/01/11,17:04:11,18,10,1, 11.8,1,1, -10.738, 10541.652, 169.309, 52542.232 21/01/11,17:04:11,19,10,1, 11.8,1,1, -10.738, 10541.671, 169.276, 52542.043 21/01/11,17:04:12,00,10,1, 11.9,1,1, -10.734, 10541.663, 169.276, 52542.043 21/01/11,17:04:12,01,10,1, 11.9,1,1, -10.734, 10541.726, 169.311, 52542.028 21/01/11,17:04:12,02,10,1, 11.9,1,1, -10.734, 10541.710, 169.256, 52541.988 21/01/11,17:04:12,03,10,1, 11.9,1,1, -10.734, 10541.720, 169.319, 52542.010 21/01/11,17:04:12,04,10,1, 11.9,1,1, -10.734, 10541.677, 169.296, 52541.963 21/01/11,17:04:12,05,10,1, 11.9,1,1, -10.734, 10541.672, 169.327, 52542.004 21/01/11,17:04:12,06,10,1, 11.9,1,1, -10.734, 10541.675, 169.278, 52541.953 21/01/11,17:04:12,07,10,1, 11.9,1,1, -10.734, 10541.679, 169.309, 52541.957 21/01/11,17:04:12,08,10,1, 11.9,1,1, -10.734, 10541.682, 169.292, 52541.953 21/01/11,17:04:12,09,10,1, 11.9,1,1, -10.734, 10541.674, 169.308, 52541.944 21/01/11,17:04:12,10,10,1, 11.9,1,1, -10.734, 10541.689, 169.300, 52542.015 21/01/11,17:04:12,11,10,1, 11.9,1,1, -10.734, 10541.686, 169.297, 52541.991 21/01/11,17:04:12,12,10,1, 11.9,1,1, -10.734, 10541.675, 169.300, 52542.002 21/01/11,17:04:12,13,10,1, 11.9,1,1, -10.734, 10541.662, 169.260, 52541.986 21/01/11,17:04:12,14,10,1, 11.9,1,1, -10.734, 10541.679, 169.304, 52542.010 21/01/11,17:04:12,15,10,1, 11.9,1,1, -10.734, 10541.665, 169.298, 52542.011 21/01/11,17:04:12,16,10,1, 11.9,1,1, -10.734, 10541.688, 169.312, 52542.100 21/01/11,17:04:12,17,10,1, 11.9,1,1, -10.734, 10541.689, 169.289, 52542.005 21/01/11,17:04:12,18,10,1, 11.9,1,1, -10.734, 10541.678, 169.313, 52542.017 21/01/11,17:04:12,19,10,1, 11.9,1,1, -10.734, 10541.659, 169.303, 52542.023 21/01/11,17:04:13,00,10,1, 11.8,1,1, -10.733, 10541.655, 169.303, 52542.023 21/01/11,17:04:13,01,10,1, 11.8,1,1, -10.733, 10541.698, 169.313, 52542.018 21/01/11,17:04:13,02,10,1, 11.8,1,1, -10.733, 10541.711, 169.303, 52542.036 21/01/11,17:04:13,03,10,1, 11.8,1,1, -10.733, 10541.682, 169.295, 52542.036 21/01/11,17:04:13,04,10,1, 11.8,1,1, -10.733, 10541.678, 169.282, 52542.015 21/01/11,17:04:13,05,10,1, 11.8,1,1, -10.733, 10541.694, 169.315, 52542.033 21/01/11,17:04:13,06,10,1, 11.8,1,1, -10.733, 10541.687, 169.305, 52542.011 21/01/11,17:04:13,07,10,1, 11.8,1,1, -10.733, 10541.687, 169.319, 52542.028 21/01/11,17:04:13,08,10,1, 11.8,1,1, -10.733, 10541.692, 169.289, 52542.009 21/01/11,17:04:13,09,10,1, 11.8,1,1, -10.733, 10541.673, 169.301, 52542.020 21/01/11,17:04:13,10,10,1, 11.8,1,1, -10.733, 10541.696, 169.297, 52542.027 21/01/11,17:04:13,11,10,1, 11.8,1,1, -10.733, 10541.681, 169.306, 52542.019 21/01/11,17:04:13,12,10,1, 11.8,1,1, -10.733, 10541.709, 169.329, 52542.029 21/01/11,17:04:13,13,10,1, 11.8,1,1, -10.733, 10541.712, 169.304, 52542.001 21/01/11,17:04:13,14,10,1, 11.8,1,1, -10.733, 10541.704, 169.324, 52542.032 21/01/11,17:04:13,15,10,1, 11.8,1,1, -10.733, 10541.711, 169.305, 52542.032 21/01/11,17:04:13,16,10,1, 11.8,1,1, -10.733, 10541.690, 169.319, 52541.998 21/01/11,17:04:13,17,10,1, 11.8,1,1, -10.733, 10541.675, 169.351, 52542.315 21/01/11,17:04:13,18,10,1, 11.8,1,1, -10.733, 10541.709, 169.300, 52542.023 21/01/11,17:04:13,19,10,1, 11.8,1,1, -10.733, 10541.725, 169.320, 52541.994 21/01/11,17:04:14,00,10,1, 11.9,1,1, -10.735, 10541.722, 169.320, 52541.994 21/01/11,17:04:14,01,10,1, 11.9,1,1, -10.735, 10541.700, 169.341, 52542.170 21/01/11,17:04:14,02,10,1, 11.9,1,1, -10.735, 10541.668, 169.318, 52541.961 21/01/11,17:04:14,03,10,1, 11.9,1,1, -10.735, 10541.686, 169.313, 52542.032 21/01/11,17:04:14,04,10,1, 11.9,1,1, -10.735, 10541.714, 169.298, 52541.748 21/01/11,17:04:14,05,10,1, 11.9,1,1, -10.735, 10541.696, 169.317, 52541.957 21/01/11,17:04:14,06,10,1, 11.9,1,1, -10.735, 10541.695, 169.321, 52542.003 21/01/11,17:04:14,07,10,1, 11.9,1,1, -10.735, 10541.700, 169.334, 52541.996 21/01/11,17:04:14,08,10,1, 11.9,1,1, -10.735, 10541.704, 169.335, 52542.040 21/01/11,17:04:14,09,10,1, 11.9,1,1, -10.735, 10541.699, 169.295, 52542.031 21/01/11,17:04:14,10,10,1, 11.9,1,1, -10.735, 10541.688, 169.350, 52542.069 21/01/11,17:04:14,11,10,1, 11.9,1,1, -10.735, 10541.670, 169.300, 52541.812 21/01/11,17:04:14,12,10,1, 11.9,1,1, -10.735, 10541.699, 169.351, 52542.147 21/01/11,17:04:14,13,10,1, 11.9,1,1, -10.735, 10541.713, 169.323, 52542.083 21/01/11,17:04:14,14,10,1, 11.9,1,1, -10.735, 10541.702, 169.329, 52542.073 21/01/11,17:04:14,15,10,1, 11.9,1,1, -10.735, 10541.690, 169.345, 52542.096 21/01/11,17:04:14,16,10,1, 11.9,1,1, -10.735, 10541.690, 169.335, 52542.065 21/01/11,17:04:14,17,10,1, 11.9,1,1, -10.735, 10541.680, 169.333, 52542.095 21/01/11,17:04:14,18,10,1, 11.9,1,1, -10.735, 10541.669, 169.343, 52542.080 21/01/11,17:04:14,19,10,1, 11.9,1,1, -10.735, 10541.716, 169.338, 52542.094 21/01/11,17:04:15,00,10,1, 11.9,1,1, -10.734, 10541.713, 169.338, 52542.094 21/01/11,17:04:15,01,10,1, 11.9,1,1, -10.734, 10541.719, 169.349, 52541.976 21/01/11,17:04:15,02,10,1, 11.9,1,1, -10.734, 10541.664, 169.356, 52542.115 21/01/11,17:04:15,03,10,1, 11.9,1,1, -10.734, 10541.674, 169.339, 52542.094 21/01/11,17:04:15,04,10,1, 11.9,1,1, -10.734, 10541.669, 169.334, 52542.063 21/01/11,17:04:15,05,10,1, 11.9,1,1, -10.734, 10541.669, 169.339, 52542.073 21/01/11,17:04:15,06,10,1, 11.9,1,1, -10.734, 10541.694, 169.341, 52542.058 21/01/11,17:04:15,07,10,1, 11.9,1,1, -10.734, 10541.694, 169.340, 52542.082 21/01/11,17:04:15,08,10,1, 11.9,1,1, -10.734, 10541.698, 169.333, 52542.110 21/01/11,17:04:15,09,10,1, 11.9,1,1, -10.734, 10541.715, 169.318, 52542.086 21/01/11,17:04:15,10,10,1, 11.9,1,1, -10.734, 10541.692, 169.341, 52542.129 21/01/11,17:04:15,11,10,1, 11.9,1,1, -10.734, 10541.719, 169.311, 52542.081 21/01/11,17:04:15,12,10,1, 11.9,1,1, -10.734, 10541.719, 169.355, 52542.111 21/01/11,17:04:15,13,10,1, 11.9,1,1, -10.734, 10541.698, 169.325, 52542.094 21/01/11,17:04:15,14,10,1, 11.9,1,1, -10.734, 10541.725, 169.338, 52542.088 21/01/11,17:04:15,15,10,1, 11.9,1,1, -10.734, 10541.716, 169.342, 52542.112 21/01/11,17:04:15,16,10,1, 11.9,1,1, -10.734, 10541.701, 169.336, 52542.083 21/01/11,17:04:15,17,10,1, 11.9,1,1, -10.734, 10541.709, 169.374, 52542.081 21/01/11,17:04:15,18,10,1, 11.9,1,1, -10.734, 10541.706, 169.327, 52542.098 21/01/11,17:04:15,19,10,1, 11.9,1,1, -10.734, 10541.732, 169.348, 52542.149 21/01/11,17:04:16,00,10,1, 11.8,1,1, -10.733, 10541.730, 169.348, 52542.149 21/01/11,17:04:16,01,10,1, 11.8,1,1, -10.733, 10541.717, 169.358, 52542.142 21/01/11,17:04:16,02,10,1, 11.8,1,1, -10.733, 10541.763, 169.329, 52542.222 21/01/11,17:04:16,03,10,1, 11.8,1,1, -10.733, 10541.710, 169.326, 52542.225 21/01/11,17:04:16,04,10,1, 11.8,1,1, -10.733, 10541.727, 169.337, 52542.242 21/01/11,17:04:16,05,10,1, 11.8,1,1, -10.733, 10541.728, 169.324, 52542.072 21/01/11,17:04:16,06,10,1, 11.8,1,1, -10.733, 10541.757, 169.365, 52542.106 21/01/11,17:04:16,07,10,1, 11.8,1,1, -10.733, 10541.727, 169.317, 52542.047 21/01/11,17:04:16,08,10,1, 11.8,1,1, -10.733, 10541.729, 169.357, 52542.151 21/01/11,17:04:16,09,10,1, 11.8,1,1, -10.733, 10541.722, 169.324, 52542.141 21/01/11,17:04:16,10,10,1, 11.8,1,1, -10.733, 10541.725, 169.346, 52542.142 21/01/11,17:04:16,11,10,1, 11.8,1,1, -10.733, 10541.729, 169.349, 52542.099 21/01/11,17:04:16,12,10,1, 11.8,1,1, -10.733, 10541.723, 169.327, 52542.099 21/01/11,17:04:16,13,10,1, 11.8,1,1, -10.733, 10541.717, 169.344, 52542.141 21/01/11,17:04:16,14,10,1, 11.8,1,1, -10.733, 10541.744, 169.367, 52542.139 21/01/11,17:04:16,15,10,1, 11.8,1,1, -10.733, 10541.744, 169.374, 52542.158 21/01/11,17:04:16,16,10,1, 11.8,1,1, -10.733, 10541.745, 169.353, 52542.147 21/01/11,17:04:16,17,10,1, 11.8,1,1, -10.733, 10541.746, 169.352, 52542.137 21/01/11,17:04:16,18,10,1, 11.8,1,1, -10.733, 10541.749, 169.341, 52542.129 21/01/11,17:04:16,19,10,1, 11.8,1,1, -10.733, 10541.782, 169.361, 52542.109 21/01/11,17:04:17,00,10,1, 11.9,1,1, -10.738, 10541.780, 169.361, 52542.109 21/01/11,17:04:17,01,10,1, 11.9,1,1, -10.738, 10541.750, 169.329, 52542.157 21/01/11,17:04:17,02,10,1, 11.9,1,1, -10.738, 10541.794, 169.317, 52542.184 21/01/11,17:04:17,03,10,1, 11.9,1,1, -10.738, 10541.773, 169.334, 52542.095 21/01/11,17:04:17,04,10,1, 11.9,1,1, -10.738, 10541.778, 169.345, 52542.150 21/01/11,17:04:17,05,10,1, 11.9,1,1, -10.738, 10541.749, 169.328, 52542.129 21/01/11,17:04:17,06,10,1, 11.9,1,1, -10.738, 10541.776, 169.369, 52542.154 21/01/11,17:04:17,07,10,1, 11.9,1,1, -10.738, 10541.749, 169.308, 52542.143 21/01/11,17:04:17,08,10,1, 11.9,1,1, -10.738, 10541.740, 169.345, 52542.133 21/01/11,17:04:17,09,10,1, 11.9,1,1, -10.738, 10541.785, 169.356, 52542.147 21/01/11,17:04:17,10,10,1, 11.9,1,1, -10.738, 10541.775, 169.325, 52542.138 21/01/11,17:04:17,11,10,1, 11.9,1,1, -10.738, 10541.780, 169.327, 52542.150 21/01/11,17:04:17,12,10,1, 11.9,1,1, -10.738, 10541.791, 169.299, 52542.183 21/01/11,17:04:17,13,10,1, 11.9,1,1, -10.738, 10541.770, 169.331, 52542.200 21/01/11,17:04:17,14,10,1, 11.9,1,1, -10.738, 10541.774, 169.302, 52542.147 21/01/11,17:04:17,15,10,1, 11.9,1,1, -10.738, 10541.789, 169.318, 52542.157 21/01/11,17:04:17,16,10,1, 11.9,1,1, -10.738, 10541.769, 169.292, 52542.161 21/01/11,17:04:17,17,10,1, 11.9,1,1, -10.738, 10541.775, 169.326, 52542.209 21/01/11,17:04:17,18,10,1, 11.9,1,1, -10.738, 10541.805, 169.322, 52542.167 21/01/11,17:04:17,19,10,1, 11.9,1,1, -10.738, 10541.764, 169.321, 52542.169 21/01/11,17:04:18,00,10,1, 11.8,1,1, -10.735, 10541.763, 169.321, 52542.169 21/01/11,17:04:18,01,10,1, 11.8,1,1, -10.735, 10541.785, 169.318, 52542.189 21/01/11,17:04:18,02,10,1, 11.8,1,1, -10.735, 10541.753, 169.325, 52542.176 21/01/11,17:04:18,03,10,1, 11.8,1,1, -10.735, 10541.803, 169.322, 52542.152 21/01/11,17:04:18,04,10,1, 11.8,1,1, -10.735, 10541.791, 169.288, 52542.157 21/01/11,17:04:18,05,10,1, 11.8,1,1, -10.735, 10541.770, 169.307, 52542.217 21/01/11,17:04:18,06,10,1, 11.8,1,1, -10.735, 10541.774, 169.331, 52542.158 21/01/11,17:04:18,07,10,1, 11.8,1,1, -10.735, 10541.800, 169.324, 52542.163 21/01/11,17:04:18,08,10,1, 11.8,1,1, -10.735, 10541.781, 169.336, 52542.192 21/01/11,17:04:18,09,10,1, 11.8,1,1, -10.735, 10541.786, 169.312, 52542.129 21/01/11,17:04:18,10,10,1, 11.8,1,1, -10.735, 10541.777, 169.310, 52542.166 21/01/11,17:04:18,11,10,1, 11.8,1,1, -10.735, 10541.782, 169.324, 52542.162 21/01/11,17:04:18,12,10,1, 11.8,1,1, -10.735, 10541.767, 169.302, 52542.154 21/01/11,17:04:18,13,10,1, 11.8,1,1, -10.735, 10541.779, 169.338, 52542.212 21/01/11,17:04:18,14,10,1, 11.8,1,1, -10.735, 10541.803, 169.305, 52542.193 21/01/11,17:04:18,15,10,1, 11.8,1,1, -10.735, 10541.775, 169.306, 52542.216 21/01/11,17:04:18,16,10,1, 11.8,1,1, -10.735, 10541.780, 169.288, 52542.207 21/01/11,17:04:18,17,10,1, 11.8,1,1, -10.735, 10541.804, 169.310, 52542.226 21/01/11,17:04:18,18,10,1, 11.8,1,1, -10.735, 10541.803, 169.301, 52542.206 21/01/11,17:04:18,19,10,1, 11.8,1,1, -10.735, 10541.800, 169.311, 52542.209 21/01/11,17:04:19,00,10,1, 11.9,1,1, -10.733, 10541.797, 169.311, 52542.209 21/01/11,17:04:19,01,10,1, 11.9,1,1, -10.733, 10541.772, 169.292, 52542.195 21/01/11,17:04:19,02,10,1, 11.9,1,1, -10.733, 10541.780, 169.309, 52542.242 21/01/11,17:04:19,03,10,1, 11.9,1,1, -10.733, 10541.797, 169.293, 52542.348 21/01/11,17:04:19,04,10,1, 11.9,1,1, -10.733, 10541.767, 169.308, 52542.176 21/01/11,17:04:19,05,10,1, 11.9,1,1, -10.733, 10541.741, 169.281, 52542.236 21/01/11,17:04:19,06,10,1, 11.9,1,1, -10.733, 10541.766, 169.296, 52542.238 21/01/11,17:04:19,07,10,1, 11.9,1,1, -10.733, 10541.778, 169.275, 52542.224 21/01/11,17:04:19,08,10,1, 11.9,1,1, -10.733, 10541.781, 169.288, 52542.208 21/01/11,17:04:19,09,10,1, 11.9,1,1, -10.733, 10541.783, 169.255, 52542.184 21/01/11,17:04:19,10,10,1, 11.9,1,1, -10.733, 10541.773, 169.236, 52542.190 21/01/11,17:04:19,11,10,1, 11.9,1,1, -10.733, 10541.776, 169.272, 52542.185 21/01/11,17:04:19,12,10,1, 11.9,1,1, -10.733, 10541.767, 169.229, 52542.224 21/01/11,17:04:19,13,10,1, 11.9,1,1, -10.733, 10541.774, 169.266, 52542.252 21/01/11,17:04:19,14,10,1, 11.9,1,1, -10.733, 10541.781, 169.228, 52542.235 21/01/11,17:04:19,15,10,1, 11.9,1,1, -10.733, 10541.764, 169.244, 52542.227 21/01/11,17:04:19,16,10,1, 11.9,1,1, -10.733, 10541.760, 169.222, 52542.219 21/01/11,17:04:19,17,10,1, 11.9,1,1, -10.733, 10541.768, 169.248, 52542.249 21/01/11,17:04:19,18,10,1, 11.9,1,1, -10.733, 10541.759, 169.233, 52542.233 21/01/11,17:04:19,19,10,1, 11.9,1,1, -10.733, 10541.771, 169.230, 52542.250 21/01/11,17:04:20,00,10,1, 11.9,1,1, -10.736, 10541.763, 169.230, 52542.250 21/01/11,17:04:20,01,10,1, 11.9,1,1, -10.736, 10541.759, 169.230, 52542.254 21/01/11,17:04:20,02,10,1, 11.9,1,1, -10.736, 10541.791, 169.242, 52542.263 21/01/11,17:04:20,03,10,1, 11.9,1,1, -10.736, 10541.765, 169.221, 52542.191 21/01/11,17:04:20,04,10,1, 11.9,1,1, -10.736, 10541.756, 169.223, 52542.240 21/01/11,17:04:20,05,10,1, 11.9,1,1, -10.736, 10541.757, 169.233, 52542.270 21/01/11,17:04:20,06,10,1, 11.9,1,1, -10.736, 10541.773, 169.213, 52542.231 21/01/11,17:04:20,07,10,1, 11.9,1,1, -10.736, 10541.777, 169.255, 52542.398 21/01/11,17:04:20,08,10,1, 11.9,1,1, -10.736, 10541.775, 169.213, 52542.180 21/01/11,17:04:20,09,10,1, 11.9,1,1, -10.736, 10541.774, 169.238, 52542.257 21/01/11,17:04:20,10,10,1, 11.9,1,1, -10.736, 10541.729, 169.201, 52542.210 21/01/11,17:04:20,11,10,1, 11.9,1,1, -10.736, 10541.756, 169.221, 52542.255 21/01/11,17:04:20,12,10,1, 11.9,1,1, -10.736, 10541.756, 169.233, 52542.281 21/01/11,17:04:20,13,10,1, 11.9,1,1, -10.736, 10541.752, 169.257, 52542.284 21/01/11,17:04:20,14,10,1, 11.9,1,1, -10.736, 10541.730, 169.211, 52542.283 21/01/11,17:04:20,15,10,1, 11.9,1,1, -10.736, 10541.734, 169.221, 52542.275 21/01/11,17:04:20,16,10,1, 11.9,1,1, -10.736, 10541.727, 169.229, 52542.281 21/01/11,17:04:20,17,10,1, 11.9,1,1, -10.736, 10541.729, 169.188, 52542.265 21/01/11,17:04:20,18,10,1, 11.9,1,1, -10.736, 10541.747, 169.211, 52542.305 21/01/11,17:04:20,19,10,1, 11.9,1,1, -10.736, 10541.733, 169.193, 52542.286 21/01/11,17:04:21,00,10,1, 11.8,1,1, -10.735, 10541.730, 169.193, 52542.286 21/01/11,17:04:21,01,10,1, 11.8,1,1, -10.735, 10541.740, 169.185, 52542.264 21/01/11,17:04:21,02,10,1, 11.8,1,1, -10.735, 10541.741, 169.189, 52542.317 21/01/11,17:04:21,03,10,1, 11.8,1,1, -10.735, 10541.726, 169.167, 52542.266 21/01/11,17:04:21,04,10,1, 11.8,1,1, -10.735, 10541.746, 169.174, 52542.270 21/01/11,17:04:21,05,10,1, 11.8,1,1, -10.735, 10541.731, 169.182, 52542.306 21/01/11,17:04:21,06,10,1, 11.8,1,1, -10.735, 10541.737, 169.179, 52542.268 21/01/11,17:04:21,07,10,1, 11.8,1,1, -10.735, 10541.712, 169.174, 52542.298 21/01/11,17:04:21,08,10,1, 11.8,1,1, -10.735, 10541.693, 169.148, 52542.254 21/01/11,17:04:21,09,10,1, 11.8,1,1, -10.735, 10541.725, 169.163, 52542.292 21/01/11,17:04:21,10,10,1, 11.8,1,1, -10.735, 10541.710, 169.178, 52542.284 21/01/11,17:04:21,11,10,1, 11.8,1,1, -10.735, 10541.696, 169.180, 52542.277 21/01/11,17:04:21,12,10,1, 11.8,1,1, -10.735, 10541.728, 169.143, 52542.309 21/01/11,17:04:21,13,10,1, 11.8,1,1, -10.735, 10541.723, 169.154, 52542.253 21/01/11,17:04:21,14,10,1, 11.8,1,1, -10.735, 10541.712, 169.177, 52542.321 21/01/11,17:04:21,15,10,1, 11.8,1,1, -10.735, 10541.705, 169.169, 52542.318 21/01/11,17:04:21,16,10,1, 11.8,1,1, -10.735, 10541.680, 169.157, 52542.306 21/01/11,17:04:21,17,10,1, 11.8,1,1, -10.735, 10541.711, 169.141, 52542.309 21/01/11,17:04:21,18,10,1, 11.8,1,1, -10.735, 10541.717, 169.179, 52542.297 21/01/11,17:04:21,19,10,1, 11.8,1,1, -10.735, 10541.720, 169.166, 52542.296 21/01/11,17:04:22,00,10,1, 11.9,1,1, -10.735, 10541.713, 169.166, 52542.296 21/01/11,17:04:22,01,10,1, 11.9,1,1, -10.735, 10541.733, 169.141, 52542.288 21/01/11,17:04:22,02,10,1, 11.9,1,1, -10.735, 10541.699, 169.141, 52542.327 21/01/11,17:04:22,03,10,1, 11.9,1,1, -10.735, 10541.725, 169.125, 52542.240 21/01/11,17:04:22,04,10,1, 11.9,1,1, -10.735, 10541.714, 169.121, 52542.319 21/01/11,17:04:22,05,10,1, 11.9,1,1, -10.735, 10541.727, 169.154, 52542.317 21/01/11,17:04:22,06,10,1, 11.9,1,1, -10.735, 10541.731, 169.115, 52542.129 21/01/11,17:04:22,07,10,1, 11.9,1,1, -10.735, 10541.737, 169.129, 52542.245 21/01/11,17:04:22,08,10,1, 11.9,1,1, -10.735, 10541.723, 169.121, 52542.293 21/01/11,17:04:22,09,10,1, 11.9,1,1, -10.735, 10541.700, 169.141, 52542.308 21/01/11,17:04:22,10,10,1, 11.9,1,1, -10.735, 10541.720, 169.142, 52542.293 21/01/11,17:04:22,11,10,1, 11.9,1,1, -10.735, 10541.703, 169.159, 52542.308 21/01/11,17:04:22,12,10,1, 11.9,1,1, -10.735, 10541.698, 169.136, 52542.339 21/01/11,17:04:22,13,10,1, 11.9,1,1, -10.735, 10541.702, 169.138, 52542.332 21/01/11,17:04:22,14,10,1, 11.9,1,1, -10.735, 10541.703, 169.137, 52542.359 21/01/11,17:04:22,15,10,1, 11.9,1,1, -10.735, 10541.705, 169.130, 52542.355 21/01/11,17:04:22,16,10,1, 11.9,1,1, -10.735, 10541.700, 169.136, 52542.343 21/01/11,17:04:22,17,10,1, 11.9,1,1, -10.735, 10541.716, 169.100, 52542.335 21/01/11,17:04:22,18,10,1, 11.9,1,1, -10.735, 10541.692, 169.114, 52542.334 21/01/11,17:04:22,19,10,1, 11.9,1,1, -10.735, 10541.705, 169.126, 52542.367 21/01/11,17:04:23,00,10,1, 11.9,1,1, -10.737, 10541.697, 169.126, 52542.367 21/01/11,17:04:23,01,10,1, 11.9,1,1, -10.737, 10541.727, 169.111, 52542.339 21/01/11,17:04:23,02,10,1, 11.9,1,1, -10.737, 10541.711, 169.111, 52542.350 21/01/11,17:04:23,03,10,1, 11.9,1,1, -10.737, 10541.717, 169.110, 52542.281 21/01/11,17:04:23,04,10,1, 11.9,1,1, -10.737, 10541.724, 169.111, 52542.296 21/01/11,17:04:23,05,10,1, 11.9,1,1, -10.737, 10541.696, 169.095, 52542.369 21/01/11,17:04:23,06,10,1, 11.9,1,1, -10.737, 10541.702, 169.081, 52542.349 21/01/11,17:04:23,07,10,1, 11.9,1,1, -10.737, 10541.720, 169.109, 52542.354 21/01/11,17:04:23,08,10,1, 11.9,1,1, -10.737, 10541.734, 169.065, 52542.353 21/01/11,17:04:23,09,10,1, 11.9,1,1, -10.737, 10541.720, 169.083, 52542.336 21/01/11,17:04:23,10,10,1, 11.9,1,1, -10.737, 10541.720, 169.099, 52542.366 21/01/11,17:04:23,11,10,1, 11.9,1,1, -10.737, 10541.729, 169.070, 52542.380 21/01/11,17:04:23,12,10,1, 11.9,1,1, -10.737, 10541.715, 169.079, 52542.356 21/01/11,17:04:23,13,10,1, 11.9,1,1, -10.737, 10541.689, 169.079, 52542.349 21/01/11,17:04:23,14,10,1, 11.9,1,1, -10.737, 10541.712, 169.079, 52542.367 21/01/11,17:04:23,15,10,1, 11.9,1,1, -10.737, 10541.700, 169.054, 52542.352 21/01/11,17:04:23,16,10,1, 11.9,1,1, -10.737, 10541.700, 169.095, 52542.379 21/01/11,17:04:23,17,10,1, 11.9,1,1, -10.737, 10541.686, 169.017, 52542.361 21/01/11,17:04:23,18,10,1, 11.9,1,1, -10.737, 10541.724, 169.075, 52542.373 21/01/11,17:04:23,19,10,1, 11.9,1,1, -10.737, 10541.710, 169.036, 52542.351 21/01/11,17:04:24,00,10,1, 11.8,1,1, -10.735, 10541.705, 169.036, 52542.351 21/01/11,17:04:24,01,10,1, 11.8,1,1, -10.735, 10541.713, 169.072, 52542.387 21/01/11,17:04:24,02,10,1, 11.8,1,1, -10.735, 10541.695, 169.061, 52542.365 21/01/11,17:04:24,03,10,1, 11.8,1,1, -10.735, 10541.725, 169.046, 52542.368 21/01/11,17:04:24,04,10,1, 11.8,1,1, -10.735, 10541.712, 169.031, 52542.345 21/01/11,17:04:24,05,10,1, 11.8,1,1, -10.735, 10541.711, 169.041, 52542.366 21/01/11,17:04:24,06,10,1, 11.8,1,1, -10.735, 10541.697, 169.034, 52542.337 21/01/11,17:04:24,07,10,1, 11.8,1,1, -10.735, 10541.695, 169.023, 52542.234 21/01/11,17:04:24,08,10,1, 11.8,1,1, -10.735, 10541.760, 169.023, 52542.380 21/01/11,17:04:24,09,10,1, 11.8,1,1, -10.735, 10541.737, 169.036, 52542.321 21/01/11,17:04:24,10,10,1, 11.8,1,1, -10.735, 10541.731, 168.980, 52542.333 21/01/11,17:04:24,11,10,1, 11.8,1,1, -10.735, 10541.725, 168.994, 52542.383 21/01/11,17:04:24,12,10,1, 11.8,1,1, -10.735, 10541.707, 169.001, 52542.383 21/01/11,17:04:24,13,10,1, 11.8,1,1, -10.735, 10541.697, 168.994, 52542.386 21/01/11,17:04:24,14,10,1, 11.8,1,1, -10.735, 10541.724, 168.996, 52542.387 21/01/11,17:04:24,15,10,1, 11.8,1,1, -10.735, 10541.718, 168.972, 52542.370 21/01/11,17:04:24,16,10,1, 11.8,1,1, -10.735, 10541.702, 168.984, 52542.369 21/01/11,17:04:24,17,10,1, 11.8,1,1, -10.735, 10541.709, 168.975, 52542.404 21/01/11,17:04:24,18,10,1, 11.8,1,1, -10.735, 10541.727, 168.997, 52542.411 21/01/11,17:04:24,19,10,1, 11.8,1,1, -10.735, 10541.709, 168.969, 52542.424 21/01/11,17:04:25,00,10,1, 11.9,1,1, -10.734, 10541.705, 168.969, 52542.424 21/01/11,17:04:25,01,10,1, 11.9,1,1, -10.734, 10541.696, 168.971, 52542.414 21/01/11,17:04:25,02,10,1, 11.9,1,1, -10.734, 10541.692, 168.952, 52542.428 21/01/11,17:04:25,03,10,1, 11.9,1,1, -10.734, 10541.720, 168.972, 52542.395 21/01/11,17:04:25,04,10,1, 11.9,1,1, -10.734, 10541.704, 168.956, 52542.387 21/01/11,17:04:25,05,10,1, 11.9,1,1, -10.734, 10541.728, 168.968, 52542.416 21/01/11,17:04:25,06,10,1, 11.9,1,1, -10.734, 10541.689, 168.938, 52542.377 21/01/11,17:04:25,07,10,1, 11.9,1,1, -10.734, 10541.693, 168.957, 52542.428 21/01/11,17:04:25,08,10,1, 11.9,1,1, -10.734, 10541.665, 168.930, 52542.534 21/01/11,17:04:25,09,10,1, 11.9,1,1, -10.734, 10541.666, 168.944, 52542.437 21/01/11,17:04:25,10,10,1, 11.9,1,1, -10.734, 10541.680, 168.927, 52542.420 21/01/11,17:04:25,11,10,1, 11.9,1,1, -10.734, 10541.694, 168.910, 52542.391 21/01/11,17:04:25,12,10,1, 11.9,1,1, -10.734, 10541.703, 168.936, 52542.428 21/01/11,17:04:25,13,10,1, 11.9,1,1, -10.734, 10541.667, 168.922, 52542.399 21/01/11,17:04:25,14,10,1, 11.9,1,1, -10.734, 10541.714, 168.918, 52542.413 21/01/11,17:04:25,15,10,1, 11.9,1,1, -10.734, 10541.681, 168.916, 52542.411 21/01/11,17:04:25,16,10,1, 11.9,1,1, -10.734, 10541.673, 168.902, 52542.404 21/01/11,17:04:25,17,10,1, 11.9,1,1, -10.734, 10541.685, 168.901, 52542.402 21/01/11,17:04:25,18,10,1, 11.9,1,1, -10.734, 10541.680, 168.917, 52542.392 21/01/11,17:04:25,19,10,1, 11.9,1,1, -10.734, 10541.673, 168.890, 52542.388 21/01/11,17:04:26,00,10,1, 11.9,1,1, -10.738, 10541.672, 168.890, 52542.388 21/01/11,17:04:26,01,10,1, 11.9,1,1, -10.738, 10541.691, 168.896, 52542.423 21/01/11,17:04:26,02,10,1, 11.9,1,1, -10.738, 10541.679, 168.895, 52542.392 21/01/11,17:04:26,03,10,1, 11.9,1,1, -10.738, 10541.693, 168.918, 52542.408 21/01/11,17:04:26,04,10,1, 11.9,1,1, -10.738, 10541.665, 168.912, 52542.405 21/01/11,17:04:26,05,10,1, 11.9,1,1, -10.738, 10541.686, 168.900, 52542.440 21/01/11,17:04:26,06,10,1, 11.9,1,1, -10.738, 10541.676, 168.857, 52542.402 21/01/11,17:04:26,07,10,1, 11.9,1,1, -10.738, 10541.663, 168.893, 52542.428 21/01/11,17:04:26,08,10,1, 11.9,1,1, -10.738, 10541.696, 168.875, 52542.450 21/01/11,17:04:26,09,10,1, 11.9,1,1, -10.738, 10541.663, 168.858, 52542.402 21/01/11,17:04:26,10,10,1, 11.9,1,1, -10.738, 10541.673, 168.870, 52542.440 21/01/11,17:04:26,11,10,1, 11.9,1,1, -10.738, 10541.666, 168.825, 52542.420 21/01/11,17:04:26,12,10,1, 11.9,1,1, -10.738, 10541.671, 168.868, 52542.471 21/01/11,17:04:26,13,10,1, 11.9,1,1, -10.738, 10541.649, 168.831, 52542.414 21/01/11,17:04:26,14,10,1, 11.9,1,1, -10.738, 10541.682, 168.847, 52542.466 21/01/11,17:04:26,15,10,1, 11.9,1,1, -10.738, 10541.666, 168.857, 52542.448 21/01/11,17:04:26,16,10,1, 11.9,1,1, -10.738, 10541.625, 168.829, 52542.236 21/01/11,17:04:26,17,10,1, 11.9,1,1, -10.738, 10541.662, 168.835, 52542.534 21/01/11,17:04:26,18,10,1, 11.9,1,1, -10.738, 10541.668, 168.821, 52542.466 21/01/11,17:04:26,19,10,1, 11.9,1,1, -10.738, 10541.675, 168.836, 52542.423 21/01/11,17:04:27,00,10,1, 11.8,1,1, -10.735, 10541.672, 168.836, 52542.423 21/01/11,17:04:27,01,10,1, 11.8,1,1, -10.735, 10541.654, 168.818, 52542.454 21/01/11,17:04:27,02,10,1, 11.8,1,1, -10.735, 10541.608, 168.806, 52542.463 21/01/11,17:04:27,03,10,1, 11.8,1,1, -10.735, 10541.651, 168.795, 52542.437 21/01/11,17:04:27,04,10,1, 11.8,1,1, -10.735, 10541.630, 168.804, 52542.433 21/01/11,17:04:27,05,10,1, 11.8,1,1, -10.735, 10541.650, 168.827, 52542.460 21/01/11,17:04:27,06,10,1, 11.8,1,1, -10.735, 10541.627, 168.799, 52542.442 21/01/11,17:04:27,07,10,1, 11.8,1,1, -10.735, 10541.629, 168.802, 52542.463 21/01/11,17:04:27,08,10,1, 11.8,1,1, -10.735, 10541.621, 168.787, 52542.441 21/01/11,17:04:27,09,10,1, 11.8,1,1, -10.735, 10541.630, 168.778, 52542.454 21/01/11,17:04:27,10,10,1, 11.8,1,1, -10.735, 10541.653, 168.767, 52542.284 21/01/11,17:04:27,11,10,1, 11.8,1,1, -10.735, 10541.649, 168.757, 52542.455 21/01/11,17:04:27,12,10,1, 11.8,1,1, -10.735, 10541.648, 168.746, 52542.449 21/01/11,17:04:27,13,10,1, 11.8,1,1, -10.735, 10541.619, 168.741, 52542.447 21/01/11,17:04:27,14,10,1, 11.8,1,1, -10.735, 10541.625, 168.768, 52542.504 21/01/11,17:04:27,15,10,1, 11.8,1,1, -10.735, 10541.602, 168.743, 52542.450 21/01/11,17:04:27,16,10,1, 11.8,1,1, -10.735, 10541.583, 168.743, 52542.443 21/01/11,17:04:27,17,10,1, 11.8,1,1, -10.735, 10541.621, 168.738, 52542.504 21/01/11,17:04:27,18,10,1, 11.8,1,1, -10.735, 10541.587, 168.724, 52542.510 21/01/11,17:04:27,19,10,1, 11.8,1,1, -10.735, 10541.628, 168.724, 52542.491 21/01/11,17:04:28,00,10,1, 11.9,1,1, -10.735, 10541.621, 168.724, 52542.491 21/01/11,17:04:28,01,10,1, 11.9,1,1, -10.735, 10541.613, 168.724, 52542.483 21/01/11,17:04:28,02,10,1, 11.9,1,1, -10.735, 10541.575, 168.707, 52542.449 21/01/11,17:04:28,03,10,1, 11.9,1,1, -10.735, 10541.586, 168.698, 52542.462 21/01/11,17:04:28,04,10,1, 11.9,1,1, -10.735, 10541.566, 168.701, 52542.480 21/01/11,17:04:28,05,10,1, 11.9,1,1, -10.735, 10541.607, 168.685, 52542.447 21/01/11,17:04:28,06,10,1, 11.9,1,1, -10.735, 10541.587, 168.701, 52542.429 21/01/11,17:04:28,07,10,1, 11.9,1,1, -10.735, 10541.589, 168.659, 52542.431 21/01/11,17:04:28,08,10,1, 11.9,1,1, -10.735, 10541.581, 168.657, 52542.493 21/01/11,17:04:28,09,10,1, 11.9,1,1, -10.735, 10541.588, 168.660, 52542.474 21/01/11,17:04:28,10,10,1, 11.9,1,1, -10.735, 10541.588, 168.662, 52542.473 21/01/11,17:04:28,11,10,1, 11.9,1,1, -10.735, 10541.577, 168.618, 52542.441 21/01/11,17:04:28,12,10,1, 11.9,1,1, -10.735, 10541.597, 168.658, 52542.468 21/01/11,17:04:28,13,10,1, 11.9,1,1, -10.735, 10541.557, 168.655, 52542.452 21/01/11,17:04:28,14,10,1, 11.9,1,1, -10.735, 10541.574, 168.641, 52542.478 21/01/11,17:04:28,15,10,1, 11.9,1,1, -10.735, 10541.569, 168.646, 52542.484 21/01/11,17:04:28,16,10,1, 11.9,1,1, -10.735, 10541.569, 168.633, 52542.464 21/01/11,17:04:28,17,10,1, 11.9,1,1, -10.735, 10541.572, 168.626, 52542.488 21/01/11,17:04:28,18,10,1, 11.9,1,1, -10.735, 10541.552, 168.620, 52542.449 21/01/11,17:04:28,19,10,1, 11.9,1,1, -10.735, 10541.573, 168.635, 52542.518 21/01/11,17:04:29,00,10,1, 11.9,1,1, -10.733, 10541.571, 168.635, 52542.518 21/01/11,17:04:29,01,10,1, 11.9,1,1, -10.733, 10541.556, 168.605, 52542.447 21/01/11,17:04:29,02,10,1, 11.9,1,1, -10.733, 10541.571, 168.575, 52542.489 21/01/11,17:04:29,03,10,1, 11.9,1,1, -10.733, 10541.573, 168.581, 52542.481 21/01/11,17:04:29,04,10,1, 11.9,1,1, -10.733, 10541.580, 168.572, 52542.462 21/01/11,17:04:29,05,10,1, 11.9,1,1, -10.733, 10541.545, 168.567, 52542.487 21/01/11,17:04:29,06,10,1, 11.9,1,1, -10.733, 10541.575, 168.544, 52542.521 21/01/11,17:04:29,07,10,1, 11.9,1,1, -10.733, 10541.588, 168.550, 52542.544 21/01/11,17:04:29,08,10,1, 11.9,1,1, -10.733, 10541.582, 168.573, 52542.528 21/01/11,17:04:29,09,10,1, 11.9,1,1, -10.733, 10541.564, 168.537, 52542.498 21/01/11,17:04:29,10,10,1, 11.9,1,1, -10.733, 10541.563, 168.575, 52542.502 21/01/11,17:04:29,11,10,1, 11.9,1,1, -10.733, 10541.537, 168.516, 52542.467 21/01/11,17:04:29,12,10,1, 11.9,1,1, -10.733, 10541.570, 168.548, 52542.524 21/01/11,17:04:29,13,10,1, 11.9,1,1, -10.733, 10541.538, 168.534, 52542.497 21/01/11,17:04:29,14,10,1, 11.9,1,1, -10.733, 10541.561, 168.542, 52542.522 21/01/11,17:04:29,15,10,1, 11.9,1,1, -10.733, 10541.567, 168.498, 52542.516 21/01/11,17:04:29,16,10,1, 11.9,1,1, -10.733, 10541.578, 168.517, 52542.482 21/01/11,17:04:29,17,10,1, 11.9,1,1, -10.733, 10541.590, 168.500, 52542.517 21/01/11,17:04:29,18,10,1, 11.9,1,1, -10.733, 10541.544, 168.489, 52542.502 21/01/11,17:04:29,19,10,1, 11.9,1,1, -10.733, 10541.563, 168.508, 52542.520 21/01/11,17:04:30,00,10,1, 11.8,1,1, -10.734, 10541.563, 168.508, 52542.520 21/01/11,17:04:30,01,10,1, 11.8,1,1, -10.734, 10541.582, 168.486, 52542.512 21/01/11,17:04:30,02,10,1, 11.8,1,1, -10.734, 10541.549, 168.473, 52542.485 21/01/11,17:04:30,03,10,1, 11.8,1,1, -10.734, 10541.548, 168.465, 52542.474 21/01/11,17:04:30,04,10,1, 11.8,1,1, -10.734, 10541.554, 168.463, 52542.527 21/01/11,17:04:30,05,10,1, 11.8,1,1, -10.734, 10541.536, 168.446, 52542.509 21/01/11,17:04:30,06,10,1, 11.8,1,1, -10.734, 10541.565, 168.456, 52542.540 21/01/11,17:04:30,07,10,1, 11.8,1,1, -10.734, 10541.565, 168.421, 52542.511 21/01/11,17:04:30,08,10,1, 11.8,1,1, -10.734, 10541.567, 168.425, 52542.555 21/01/11,17:04:30,09,10,1, 11.8,1,1, -10.734, 10541.574, 168.410, 52542.515 21/01/11,17:04:30,10,10,1, 11.8,1,1, -10.734, 10541.552, 168.447, 52542.544 21/01/11,17:04:30,11,10,1, 11.8,1,1, -10.734, 10541.551, 168.408, 52542.539 21/01/11,17:04:30,12,10,1, 11.8,1,1, -10.734, 10541.533, 168.403, 52542.534 21/01/11,17:04:30,13,10,1, 11.8,1,1, -10.734, 10541.545, 168.388, 52542.525 21/01/11,17:04:30,14,10,1, 11.8,1,1, -10.734, 10541.551, 168.393, 52542.523 21/01/11,17:04:30,15,10,1, 11.8,1,1, -10.734, 10541.562, 168.380, 52542.503 21/01/11,17:04:30,16,10,1, 11.8,1,1, -10.734, 10541.517, 168.372, 52542.511 21/01/11,17:04:30,17,10,1, 11.8,1,1, -10.734, 10541.524, 168.376, 52542.532 21/01/11,17:04:30,18,10,1, 11.8,1,1, -10.734, 10541.520, 168.355, 52542.512 21/01/11,17:04:30,19,10,1, 11.8,1,1, -10.734, 10541.557, 168.373, 52542.550 21/01/11,17:04:31,00,10,1, 11.8,1,1, -10.733, 10541.555, 168.373, 52542.550 21/01/11,17:04:31,01,10,1, 11.8,1,1, -10.733, 10541.538, 168.331, 52542.488 21/01/11,17:04:31,02,10,1, 11.8,1,1, -10.733, 10541.488, 168.347, 52542.541 21/01/11,17:04:31,03,10,1, 11.8,1,1, -10.733, 10541.504, 168.334, 52542.480 21/01/11,17:04:31,04,10,1, 11.8,1,1, -10.733, 10541.531, 168.323, 52542.492 21/01/11,17:04:31,05,10,1, 11.8,1,1, -10.733, 10541.515, 168.305, 52542.486 21/01/11,17:04:31,06,10,1, 11.8,1,1, -10.733, 10541.536, 168.300, 52542.295 21/01/11,17:04:31,07,10,1, 11.8,1,1, -10.733, 10541.485, 168.270, 52542.607 21/01/11,17:04:31,08,10,1, 11.8,1,1, -10.733, 10541.525, 168.283, 52542.353 21/01/11,17:04:31,09,10,1, 11.8,1,1, -10.733, 10541.473, 168.257, 52542.604 21/01/11,17:04:31,10,10,1, 11.8,1,1, -10.733, 10541.489, 168.291, 52542.574 21/01/11,17:04:31,11,10,1, 11.8,1,1, -10.733, 10541.502, 168.253, 52542.523 21/01/11,17:04:31,12,10,1, 11.8,1,1, -10.733, 10541.481, 168.258, 52542.537 21/01/11,17:04:31,13,10,1, 11.8,1,1, -10.733, 10541.510, 168.255, 52542.544 21/01/11,17:04:31,14,10,1, 11.8,1,1, -10.733, 10541.523, 168.242, 52542.535 21/01/11,17:04:31,15,10,1, 11.8,1,1, -10.733, 10541.542, 168.255, 52542.586 21/01/11,17:04:31,16,10,1, 11.8,1,1, -10.733, 10541.500, 168.198, 52542.513 21/01/11,17:04:31,17,10,1, 11.8,1,1, -10.733, 10541.514, 168.225, 52542.561 21/01/11,17:04:31,18,10,1, 11.8,1,1, -10.733, 10541.515, 168.182, 52542.519 21/01/11,17:04:31,19,10,1, 11.8,1,1, -10.733, 10541.508, 168.226, 52542.526 21/01/11,17:04:32,00,10,1, 11.8,1,1, -10.735, 10541.505, 168.226, 52542.526 21/01/11,17:04:32,01,10,1, 11.8,1,1, -10.735, 10541.503, 168.198, 52542.523 21/01/11,17:04:32,02,10,1, 11.8,1,1, -10.735, 10541.487, 168.156, 52542.534 21/01/11,17:04:32,03,10,1, 11.8,1,1, -10.735, 10541.501, 168.162, 52542.520 21/01/11,17:04:32,04,10,1, 11.8,1,1, -10.735, 10541.512, 168.165, 52542.567 21/01/11,17:04:32,05,10,1, 11.8,1,1, -10.735, 10541.480, 168.149, 52542.504 21/01/11,17:04:32,06,10,1, 11.8,1,1, -10.735, 10541.504, 168.158, 52542.554 21/01/11,17:04:32,07,10,1, 11.8,1,1, -10.735, 10541.497, 168.121, 52542.492 21/01/11,17:04:32,08,10,1, 11.8,1,1, -10.735, 10541.492, 168.119, 52542.607 21/01/11,17:04:32,09,10,1, 11.8,1,1, -10.735, 10541.468, 168.086, 52542.549 21/01/11,17:04:32,10,10,1, 11.8,1,1, -10.735, 10541.474, 168.125, 52542.602 21/01/11,17:04:32,11,10,1, 11.8,1,1, -10.735, 10541.447, 168.104, 52542.567 21/01/11,17:04:32,12,10,1, 11.8,1,1, -10.735, 10541.460, 168.109, 52542.577 21/01/11,17:04:32,13,10,1, 11.8,1,1, -10.735, 10541.481, 168.092, 52542.567 21/01/11,17:04:32,14,10,1, 11.8,1,1, -10.735, 10541.450, 168.111, 52542.603 21/01/11,17:04:32,15,10,1, 11.8,1,1, -10.735, 10541.467, 168.093, 52542.605 21/01/11,17:04:32,16,10,1, 11.8,1,1, -10.735, 10541.432, 168.088, 52542.544 21/01/11,17:04:32,17,10,1, 11.8,1,1, -10.735, 10541.439, 168.105, 52542.616 21/01/11,17:04:32,18,10,1, 11.8,1,1, -10.735, 10541.443, 168.067, 52542.552 21/01/11,17:04:32,19,10,1, 11.8,1,1, -10.735, 10541.459, 168.060, 52542.594 21/01/11,17:04:33,00,10,1, 11.9,1,1, -10.737, 10541.455, 168.060, 52542.594 21/01/11,17:04:33,01,10,1, 11.9,1,1, -10.737, 10541.463, 168.023, 52542.563 21/01/11,17:04:33,02,10,1, 11.9,1,1, -10.737, 10541.433, 168.020, 52542.601 21/01/11,17:04:33,03,10,1, 11.9,1,1, -10.737, 10541.441, 168.021, 52542.578 21/01/11,17:04:33,04,10,1, 11.9,1,1, -10.737, 10541.429, 168.021, 52542.586 21/01/11,17:04:33,05,10,1, 11.9,1,1, -10.737, 10541.428, 168.006, 52542.591 21/01/11,17:04:33,06,10,1, 11.9,1,1, -10.737, 10541.394, 168.021, 52542.449 21/01/11,17:04:33,07,10,1, 11.9,1,1, -10.737, 10541.413, 167.996, 52542.677 21/01/11,17:04:33,08,10,1, 11.9,1,1, -10.737, 10541.456, 167.986, 52542.573 21/01/11,17:04:33,09,10,1, 11.9,1,1, -10.737, 10541.404, 167.962, 52542.573 21/01/11,17:04:33,10,10,1, 11.9,1,1, -10.737, 10541.417, 167.976, 52542.574 21/01/11,17:04:33,11,10,1, 11.9,1,1, -10.737, 10541.414, 167.933, 52542.556 21/01/11,17:04:33,12,10,1, 11.9,1,1, -10.737, 10541.392, 167.977, 52542.587 21/01/11,17:04:33,13,10,1, 11.9,1,1, -10.737, 10541.397, 167.958, 52542.565 21/01/11,17:04:33,14,10,1, 11.9,1,1, -10.737, 10541.404, 167.958, 52542.568 21/01/11,17:04:33,15,10,1, 11.9,1,1, -10.737, 10541.399, 167.944, 52542.552 21/01/11,17:04:33,16,10,1, 11.9,1,1, -10.737, 10541.395, 167.915, 52542.590 21/01/11,17:04:33,17,10,1, 11.9,1,1, -10.737, 10541.400, 167.923, 52542.608 21/01/11,17:04:33,18,10,1, 11.9,1,1, -10.737, 10541.383, 167.917, 52542.565 21/01/11,17:04:33,19,10,1, 11.9,1,1, -10.737, 10541.389, 167.936, 52542.588 21/01/11,17:04:34,00,10,1, 11.8,1,1, -10.738, 10541.388, 167.936, 52542.588 21/01/11,17:04:34,01,10,1, 11.8,1,1, -10.738, 10541.366, 167.912, 52542.600 21/01/11,17:04:34,02,10,1, 11.8,1,1, -10.738, 10541.352, 167.885, 52542.597 21/01/11,17:04:34,03,10,1, 11.8,1,1, -10.738, 10541.380, 167.881, 52542.599 21/01/11,17:04:34,04,10,1, 11.8,1,1, -10.738, 10541.379, 167.881, 52542.604 21/01/11,17:04:34,05,10,1, 11.8,1,1, -10.738, 10541.360, 167.861, 52542.596 21/01/11,17:04:34,06,10,1, 11.8,1,1, -10.738, 10541.383, 167.863, 52542.611 21/01/11,17:04:34,07,10,1, 11.8,1,1, -10.738, 10541.343, 167.863, 52542.615 21/01/11,17:04:34,08,10,1, 11.8,1,1, -10.738, 10541.344, 167.867, 52542.635 21/01/11,17:04:34,09,10,1, 11.8,1,1, -10.738, 10541.345, 167.828, 52542.625 21/01/11,17:04:34,10,10,1, 11.8,1,1, -10.738, 10541.339, 167.861, 52542.641 21/01/11,17:04:34,11,10,1, 11.8,1,1, -10.738, 10541.347, 167.834, 52542.617 21/01/11,17:04:34,12,10,1, 11.8,1,1, -10.738, 10541.366, 167.881, 52542.654 21/01/11,17:04:34,13,10,1, 11.8,1,1, -10.738, 10541.336, 167.818, 52542.635 21/01/11,17:04:34,14,10,1, 11.8,1,1, -10.738, 10541.337, 167.827, 52542.640 21/01/11,17:04:34,15,10,1, 11.8,1,1, -10.738, 10541.349, 167.844, 52542.659 21/01/11,17:04:34,16,10,1, 11.8,1,1, -10.738, 10541.347, 167.796, 52542.669 21/01/11,17:04:34,17,10,1, 11.8,1,1, -10.738, 10541.337, 167.832, 52542.659 21/01/11,17:04:34,18,10,1, 11.8,1,1, -10.738, 10541.315, 167.785, 52542.645 21/01/11,17:04:34,19,10,1, 11.8,1,1, -10.738, 10541.308, 167.800, 52542.648 21/01/11,17:04:35,00,10,1, 11.9,1,1, -10.739, 10541.304, 167.800, 52542.648 21/01/11,17:04:35,01,10,1, 11.9,1,1, -10.739, 10541.326, 167.795, 52542.665 21/01/11,17:04:35,02,10,1, 11.9,1,1, -10.739, 10541.318, 167.774, 52542.664 21/01/11,17:04:35,03,10,1, 11.9,1,1, -10.739, 10541.312, 167.787, 52542.622 21/01/11,17:04:35,04,10,1, 11.9,1,1, -10.739, 10541.306, 167.778, 52542.612 21/01/11,17:04:35,05,10,1, 11.9,1,1, -10.739, 10541.297, 167.798, 52542.631 21/01/11,17:04:35,06,10,1, 11.9,1,1, -10.739, 10541.310, 167.790, 52542.636 21/01/11,17:04:35,07,10,1, 11.9,1,1, -10.739, 10541.303, 167.754, 52542.473 21/01/11,17:04:35,08,10,1, 11.9,1,1, -10.739, 10541.317, 167.762, 52542.667 21/01/11,17:04:35,09,10,1, 11.9,1,1, -10.739, 10541.293, 167.746, 52542.591 21/01/11,17:04:35,10,10,1, 11.9,1,1, -10.739, 10541.316, 167.749, 52542.653 21/01/11,17:04:35,11,10,1, 11.9,1,1, -10.739, 10541.331, 167.741, 52542.828 21/01/11,17:04:35,12,10,1, 11.9,1,1, -10.739, 10541.266, 167.716, 52542.569 21/01/11,17:04:35,13,10,1, 11.9,1,1, -10.739, 10541.265, 167.719, 52542.616 21/01/11,17:04:35,14,10,1, 11.9,1,1, -10.739, 10541.262, 167.739, 52542.629 21/01/11,17:04:35,15,10,1, 11.9,1,1, -10.739, 10541.284, 167.755, 52542.643 21/01/11,17:04:35,16,10,1, 11.9,1,1, -10.739, 10541.274, 167.722, 52542.604 21/01/11,17:04:35,17,10,1, 11.9,1,1, -10.739, 10541.276, 167.725, 52542.639 21/01/11,17:04:35,18,10,1, 11.9,1,1, -10.739, 10541.277, 167.723, 52542.650 21/01/11,17:04:35,19,10,1, 11.9,1,1, -10.739, 10541.273, 167.704, 52542.631 21/01/11,17:04:36,00,09,1, 11.8,1,1, -10.736, 10541.271, 167.704, 52542.631 21/01/11,17:04:36,01,09,1, 11.8,1,1, -10.736, 10541.257, 167.721, 52542.649 21/01/11,17:04:36,02,09,1, 11.8,1,1, -10.736, 10541.261, 167.692, 52542.646 21/01/11,17:04:36,03,09,1, 11.8,1,1, -10.736, 10541.287, 167.713, 52542.668 21/01/11,17:04:36,04,09,1, 11.8,1,1, -10.736, 10541.282, 167.696, 52542.695 21/01/11,17:04:36,05,09,1, 11.8,1,1, -10.736, 10541.261, 167.690, 52542.663 21/01/11,17:04:36,06,09,1, 11.8,1,1, -10.736, 10541.255, 167.703, 52542.674 21/01/11,17:04:36,07,09,1, 11.8,1,1, -10.736, 10541.263, 167.661, 52542.601 21/01/11,17:04:36,08,09,1, 11.8,1,1, -10.736, 10541.264, 167.676, 52542.769 21/01/11,17:04:36,09,09,1, 11.8,1,1, -10.736, 10541.269, 167.663, 52542.783 21/01/11,17:04:36,10,09,1, 11.8,1,1, -10.736, 10541.245, 167.690, 52542.776 21/01/11,17:04:36,11,09,1, 11.8,1,1, -10.736, 10541.248, 167.628, 52542.715 21/01/11,17:04:36,12,09,1, 11.8,1,1, -10.736, 10541.271, 167.650, 52542.713 21/01/11,17:04:36,13,09,1, 11.8,1,1, -10.736, 10541.255, 167.618, 52542.527 21/01/11,17:04:36,14,09,1, 11.8,1,1, -10.736, 10541.264, 167.623, 52542.746 21/01/11,17:04:36,15,09,1, 11.8,1,1, -10.736, 10541.272, 167.630, 52542.593 21/01/11,17:04:36,16,09,1, 11.8,1,1, -10.736, 10541.204, 167.632, 52542.821 21/01/11,17:04:36,17,09,1, 11.8,1,1, -10.736, 10541.268, 167.614, 52542.815 21/01/11,17:04:36,18,09,1, 11.8,1,1, -10.736, 10541.271, 167.574, 52542.645 21/01/11,17:04:36,19,09,1, 11.8,1,1, -10.736, 10541.269, 167.590, 52542.695 21/01/11,17:04:37,00,10,1, 11.9,1,1, -10.734, 10541.263, 167.590, 52542.695 21/01/11,17:04:37,01,10,1, 11.9,1,1, -10.734, 10541.253, 167.604, 52542.709 21/01/11,17:04:37,02,10,1, 11.9,1,1, -10.734, 10541.244, 167.575, 52542.757 21/01/11,17:04:37,03,10,1, 11.9,1,1, -10.734, 10541.243, 167.567, 52542.739 21/01/11,17:04:37,04,10,1, 11.9,1,1, -10.734, 10541.234, 167.581, 52542.745 21/01/11,17:04:37,05,10,1, 11.9,1,1, -10.734, 10541.240, 167.566, 52542.719 21/01/11,17:04:37,06,10,1, 11.9,1,1, -10.734, 10541.221, 167.579, 52542.688 21/01/11,17:04:37,07,10,1, 11.9,1,1, -10.734, 10541.226, 167.576, 52542.707 21/01/11,17:04:37,08,10,1, 11.9,1,1, -10.734, 10541.222, 167.580, 52542.677 21/01/11,17:04:37,09,10,1, 11.9,1,1, -10.734, 10541.208, 167.556, 52542.658 21/01/11,17:04:37,10,10,1, 11.9,1,1, -10.734, 10541.226, 167.577, 52542.716 21/01/11,17:04:37,11,10,1, 11.9,1,1, -10.734, 10541.181, 167.548, 52542.669 21/01/11,17:04:37,12,10,1, 11.9,1,1, -10.734, 10541.202, 167.567, 52542.712 21/01/11,17:04:37,13,10,1, 11.9,1,1, -10.734, 10541.209, 167.533, 52542.700 21/01/11,17:04:37,14,10,1, 11.9,1,1, -10.734, 10541.182, 167.546, 52542.705 21/01/11,17:04:37,15,10,1, 11.9,1,1, -10.734, 10541.189, 167.557, 52542.723 21/01/11,17:04:37,16,10,1, 11.9,1,1, -10.734, 10541.192, 167.536, 52542.720 21/01/11,17:04:37,17,10,1, 11.9,1,1, -10.734, 10541.192, 167.535, 52542.766 21/01/11,17:04:37,18,10,1, 11.9,1,1, -10.734, 10541.184, 167.515, 52542.702 21/01/11,17:04:37,19,10,1, 11.9,1,1, -10.734, 10541.194, 167.515, 52542.728 21/01/11,17:04:38,00,10,1, 11.9,1,1, -10.735, 10541.188, 167.515, 52542.728 21/01/11,17:04:38,01,10,1, 11.9,1,1, -10.735, 10541.178, 167.538, 52542.718 21/01/11,17:04:38,02,10,1, 11.9,1,1, -10.735, 10541.176, 167.489, 52542.553 21/01/11,17:04:38,03,10,1, 11.9,1,1, -10.735, 10541.150, 167.542, 52542.759 21/01/11,17:04:38,04,10,1, 11.9,1,1, -10.735, 10541.174, 167.499, 52542.745 21/01/11,17:04:38,05,10,1, 11.9,1,1, -10.735, 10541.168, 167.507, 52542.739 21/01/11,17:04:38,06,10,1, 11.9,1,1, -10.735, 10541.166, 167.512, 52542.741 21/01/11,17:04:38,07,10,1, 11.9,1,1, -10.735, 10541.178, 167.502, 52542.651 21/01/11,17:04:38,08,10,1, 11.9,1,1, -10.735, 10541.169, 167.514, 52542.748 21/01/11,17:04:38,09,10,1, 11.9,1,1, -10.735, 10541.141, 167.474, 52542.739 21/01/11,17:04:38,10,10,1, 11.9,1,1, -10.735, 10541.182, 167.490, 52542.763 21/01/11,17:04:38,11,10,1, 11.9,1,1, -10.735, 10541.166, 167.462, 52542.760 21/01/11,17:04:38,12,10,1, 11.9,1,1, -10.735, 10541.174, 167.479, 52542.777 21/01/11,17:04:38,13,10,1, 11.9,1,1, -10.735, 10541.160, 167.460, 52542.758 21/01/11,17:04:38,14,10,1, 11.9,1,1, -10.735, 10541.156, 167.462, 52542.719 21/01/11,17:04:38,15,10,1, 11.9,1,1, -10.735, 10541.142, 167.425, 52542.698 21/01/11,17:04:38,16,10,1, 11.9,1,1, -10.735, 10541.147, 167.434, 52542.729 21/01/11,17:04:38,17,10,1, 11.9,1,1, -10.735, 10541.127, 167.453, 52542.715 21/01/11,17:04:38,18,10,1, 11.9,1,1, -10.735, 10541.122, 167.447, 52542.744 21/01/11,17:04:38,19,10,1, 11.9,1,1, -10.735, 10541.172, 167.426, 52542.738 21/01/11,17:04:39,00,10,1, 11.8,1,1, -10.736, 10541.171, 167.426, 52542.738 21/01/11,17:04:39,01,10,1, 11.8,1,1, -10.736, 10541.134, 167.458, 52542.753 21/01/11,17:04:39,02,10,1, 11.8,1,1, -10.736, 10541.138, 167.415, 52542.806 21/01/11,17:04:39,03,10,1, 11.8,1,1, -10.736, 10541.134, 167.413, 52542.771 21/01/11,17:04:39,04,10,1, 11.8,1,1, -10.736, 10541.117, 167.404, 52542.748 21/01/11,17:04:39,05,10,1, 11.8,1,1, -10.736, 10541.124, 167.411, 52542.796 21/01/11,17:04:39,06,10,1, 11.8,1,1, -10.736, 10541.112, 167.412, 52542.783 21/01/11,17:04:39,07,10,1, 11.8,1,1, -10.736, 10541.108, 167.430, 52542.779 21/01/11,17:04:39,08,10,1, 11.8,1,1, -10.736, 10541.106, 167.404, 52542.806 21/01/11,17:04:39,09,10,1, 11.8,1,1, -10.736, 10541.120, 167.417, 52542.778 21/01/11,17:04:39,10,10,1, 11.8,1,1, -10.736, 10541.118, 167.404, 52542.808 21/01/11,17:04:39,11,10,1, 11.8,1,1, -10.736, 10541.115, 167.400, 52542.787 21/01/11,17:04:39,12,10,1, 11.8,1,1, -10.736, 10541.109, 167.426, 52542.826 21/01/11,17:04:39,13,10,1, 11.8,1,1, -10.736, 10541.103, 167.373, 52542.773 21/01/11,17:04:39,14,10,1, 11.8,1,1, -10.736, 10541.125, 167.401, 52542.780 21/01/11,17:04:39,15,10,1, 11.8,1,1, -10.736, 10541.096, 167.366, 52542.814 21/01/11,17:04:39,16,10,1, 11.8,1,1, -10.736, 10541.112, 167.391, 52542.801 21/01/11,17:04:39,17,10,1, 11.8,1,1, -10.736, 10541.087, 167.350, 52542.768 21/01/11,17:04:39,18,10,1, 11.8,1,1, -10.736, 10541.096, 167.383, 52542.846 21/01/11,17:04:39,19,10,1, 11.8,1,1, -10.736, 10541.095, 167.367, 52542.837 21/01/11,17:04:40,00,10,1, 11.9,1,1, -10.736, 10541.087, 167.367, 52542.837 21/01/11,17:04:40,01,10,1, 11.9,1,1, -10.736, 10541.089, 167.352, 52542.841 21/01/11,17:04:40,02,10,1, 11.9,1,1, -10.736, 10541.083, 167.345, 52542.870 21/01/11,17:04:40,03,10,1, 11.9,1,1, -10.736, 10541.113, 167.375, 52542.870 21/01/11,17:04:40,04,10,1, 11.9,1,1, -10.736, 10541.082, 167.348, 52542.809 21/01/11,17:04:40,05,10,1, 11.9,1,1, -10.736, 10541.104, 167.369, 52542.844 21/01/11,17:04:40,06,10,1, 11.9,1,1, -10.736, 10541.084, 167.347, 52542.842 21/01/11,17:04:40,07,10,1, 11.9,1,1, -10.736, 10541.086, 167.351, 52542.810 21/01/11,17:04:40,08,10,1, 11.9,1,1, -10.736, 10541.075, 167.355, 52542.869 21/01/11,17:04:40,09,10,1, 11.9,1,1, -10.736, 10541.091, 167.369, 52542.859 21/01/11,17:04:40,10,10,1, 11.9,1,1, -10.736, 10541.093, 167.338, 52542.865 21/01/11,17:04:40,11,10,1, 11.9,1,1, -10.736, 10541.074, 167.338, 52542.812 21/01/11,17:04:40,12,10,1, 11.9,1,1, -10.736, 10541.091, 167.367, 52542.851 21/01/11,17:04:40,13,10,1, 11.9,1,1, -10.736, 10541.036, 167.336, 52542.827 21/01/11,17:04:40,14,10,1, 11.9,1,1, -10.736, 10541.067, 167.355, 52542.844 21/01/11,17:04:40,15,10,1, 11.9,1,1, -10.736, 10541.034, 167.339, 52542.884 21/01/11,17:04:40,16,10,1, 11.9,1,1, -10.736, 10541.072, 167.375, 52542.864 21/01/11,17:04:40,17,10,1, 11.9,1,1, -10.736, 10541.061, 167.335, 52542.865 21/01/11,17:04:40,18,10,1, 11.9,1,1, -10.736, 10541.089, 167.366, 52542.884 21/01/11,17:04:40,19,10,1, 11.9,1,1, -10.736, 10541.074, 167.337, 52542.872 21/01/11,17:04:41,00,10,1, 11.9,1,1, -10.737, 10541.071, 167.337, 52542.872 21/01/11,17:04:41,01,10,1, 11.9,1,1, -10.737, 10541.063, 167.319, 52542.850 21/01/11,17:04:41,02,10,1, 11.9,1,1, -10.737, 10541.029, 167.346, 52542.921 21/01/11,17:04:41,03,10,1, 11.9,1,1, -10.737, 10541.061, 167.336, 52542.841 21/01/11,17:04:41,04,10,1, 11.9,1,1, -10.737, 10541.032, 167.332, 52542.869 21/01/11,17:04:41,05,10,1, 11.9,1,1, -10.737, 10541.031, 167.336, 52542.876 21/01/11,17:04:41,06,10,1, 11.9,1,1, -10.737, 10541.014, 167.317, 52542.861 21/01/11,17:04:41,07,10,1, 11.9,1,1, -10.737, 10541.038, 167.334, 52542.875 21/01/11,17:04:41,08,10,1, 11.9,1,1, -10.737, 10541.012, 167.317, 52542.837 21/01/11,17:04:41,09,10,1, 11.9,1,1, -10.737, 10541.033, 167.323, 52542.840 21/01/11,17:04:41,10,10,1, 11.9,1,1, -10.737, 10541.046, 167.300, 52542.819 21/01/11,17:04:41,11,10,1, 11.9,1,1, -10.737, 10541.040, 167.351, 52542.832 21/01/11,17:04:41,12,10,1, 11.9,1,1, -10.737, 10541.021, 167.318, 52542.877 21/01/11,17:04:41,13,10,1, 11.9,1,1, -10.737, 10541.029, 167.323, 52542.849 21/01/11,17:04:41,14,10,1, 11.9,1,1, -10.737, 10541.019, 167.314, 52542.887 21/01/11,17:04:41,15,10,1, 11.9,1,1, -10.737, 10541.018, 167.304, 52542.870 21/01/11,17:04:41,16,10,1, 11.9,1,1, -10.737, 10541.038, 167.330, 52542.885 21/01/11,17:04:41,17,10,1, 11.9,1,1, -10.737, 10541.002, 167.307, 52542.869 21/01/11,17:04:41,18,10,1, 11.9,1,1, -10.737, 10541.019, 167.326, 52542.924 21/01/11,17:04:41,19,10,1, 11.9,1,1, -10.737, 10541.025, 167.310, 52542.872 21/01/11,17:04:42,00,09,1, 11.9,1,1, -10.738, 10541.021, 167.310, 52542.872 21/01/11,17:04:42,01,09,1, 11.9,1,1, -10.738, 10541.001, 167.301, 52542.918 21/01/11,17:04:42,02,09,1, 11.9,1,1, -10.738, 10541.008, 167.316, 52542.901 21/01/11,17:04:42,03,09,1, 11.9,1,1, -10.738, 10541.006, 167.305, 52542.877 21/01/11,17:04:42,04,09,1, 11.9,1,1, -10.738, 10541.002, 167.300, 52542.925 21/01/11,17:04:42,05,09,1, 11.9,1,1, -10.738, 10540.997, 167.286, 52542.893 21/01/11,17:04:42,06,09,1, 11.9,1,1, -10.738, 10541.011, 167.309, 52542.932 21/01/11,17:04:42,07,09,1, 11.9,1,1, -10.738, 10541.004, 167.303, 52542.878 21/01/11,17:04:42,08,09,1, 11.9,1,1, -10.738, 10540.995, 167.301, 52542.939 21/01/11,17:04:42,09,09,1, 11.9,1,1, -10.738, 10541.019, 167.330, 52542.977 21/01/11,17:04:42,10,09,1, 11.9,1,1, -10.738, 10541.004, 167.313, 52542.984 21/01/11,17:04:42,11,09,1, 11.9,1,1, -10.738, 10541.006, 167.317, 52542.972 21/01/11,17:04:42,12,09,1, 11.9,1,1, -10.738, 10541.011, 167.312, 52542.927 21/01/11,17:04:42,13,09,1, 11.9,1,1, -10.738, 10541.030, 167.319, 52542.948 21/01/11,17:04:42,14,09,1, 11.9,1,1, -10.738, 10540.989, 167.320, 52542.917 21/01/11,17:04:42,15,09,1, 11.9,1,1, -10.738, 10541.027, 167.323, 52542.974 21/01/11,17:04:42,16,09,1, 11.9,1,1, -10.738, 10541.029, 167.312, 52542.945 21/01/11,17:04:42,17,09,1, 11.9,1,1, -10.738, 10541.013, 167.315, 52542.977 21/01/11,17:04:42,18,09,1, 11.9,1,1, -10.738, 10541.026, 167.307, 52542.968 21/01/11,17:04:42,19,09,1, 11.9,1,1, -10.738, 10541.017, 167.293, 52542.921 21/01/11,17:04:43,00,09,1, 11.9,1,1, -10.735, 10541.012, 167.293, 52542.921 21/01/11,17:04:43,01,09,1, 11.9,1,1, -10.735, 10541.029, 167.295, 52542.937 21/01/11,17:04:43,02,09,1, 11.9,1,1, -10.735, 10541.018, 167.347, 52542.963 21/01/11,17:04:43,03,09,1, 11.9,1,1, -10.735, 10541.012, 167.301, 52542.979 21/01/11,17:04:43,04,09,1, 11.9,1,1, -10.735, 10541.021, 167.333, 52543.017 21/01/11,17:04:43,05,09,1, 11.9,1,1, -10.735, 10541.014, 167.310, 52542.966 21/01/11,17:04:43,06,09,1, 11.9,1,1, -10.735, 10540.988, 167.306, 52542.955 21/01/11,17:04:43,07,09,1, 11.9,1,1, -10.735, 10541.034, 167.307, 52542.935 21/01/11,17:04:43,08,09,1, 11.9,1,1, -10.735, 10541.007, 167.340, 52542.994 21/01/11,17:04:43,09,09,1, 11.9,1,1, -10.735, 10541.028, 167.317, 52543.254 21/01/11,17:04:43,10,09,1, 11.9,1,1, -10.735, 10541.025, 167.307, 52542.889 21/01/11,17:04:43,11,09,1, 11.9,1,1, -10.735, 10540.991, 167.314, 52542.939 21/01/11,17:04:43,12,09,1, 11.9,1,1, -10.735, 10541.023, 167.277, 52542.770 21/01/11,17:04:43,13,09,1, 11.9,1,1, -10.735, 10541.042, 167.302, 52542.920 21/01/11,17:04:43,14,09,1, 11.9,1,1, -10.735, 10541.000, 167.303, 52542.924 21/01/11,17:04:43,15,09,1, 11.9,1,1, -10.735, 10541.044, 167.316, 52542.942 21/01/11,17:04:43,16,09,1, 11.9,1,1, -10.735, 10541.023, 167.313, 52542.990 21/01/11,17:04:43,17,09,1, 11.9,1,1, -10.735, 10540.972, 167.303, 52542.974 21/01/11,17:04:43,18,09,1, 11.9,1,1, -10.735, 10541.009, 167.315, 52542.979 21/01/11,17:04:43,19,09,1, 11.9,1,1, -10.735, 10541.012, 167.305, 52542.988 21/01/11,17:04:44,00,09,1, 11.8,1,1, -10.738, 10541.004, 167.305, 52542.988 21/01/11,17:04:44,01,09,1, 11.8,1,1, -10.738, 10540.994, 167.310, 52542.971 21/01/11,17:04:44,02,09,1, 11.8,1,1, -10.738, 10541.020, 167.333, 52542.997 21/01/11,17:04:44,03,09,1, 11.8,1,1, -10.738, 10541.027, 167.298, 52543.000 21/01/11,17:04:44,04,09,1, 11.8,1,1, -10.738, 10540.994, 167.302, 52543.019 21/01/11,17:04:44,05,09,1, 11.8,1,1, -10.738, 10540.978, 167.309, 52543.015 21/01/11,17:04:44,06,09,1, 11.8,1,1, -10.738, 10540.974, 167.342, 52542.996 21/01/11,17:04:44,07,09,1, 11.8,1,1, -10.738, 10540.967, 167.349, 52543.031 21/01/11,17:04:44,08,09,1, 11.8,1,1, -10.738, 10540.952, 167.340, 52543.026 21/01/11,17:04:44,09,09,1, 11.8,1,1, -10.738, 10541.021, 167.328, 52543.048 21/01/11,17:04:44,10,09,1, 11.8,1,1, -10.738, 10540.938, 167.333, 52543.151 21/01/11,17:04:44,11,09,1, 11.8,1,1, -10.738, 10540.982, 167.348, 52543.074 21/01/11,17:04:44,12,09,1, 11.8,1,1, -10.738, 10540.975, 167.338, 52543.009 21/01/11,17:04:44,13,09,1, 11.8,1,1, -10.738, 10540.978, 167.372, 52543.045 21/01/11,17:04:44,14,09,1, 11.8,1,1, -10.738, 10540.968, 167.330, 52543.021 21/01/11,17:04:44,15,09,1, 11.8,1,1, -10.738, 10540.984, 167.364, 52543.109 21/01/11,17:04:44,16,09,1, 11.8,1,1, -10.738, 10540.969, 167.341, 52543.046 21/01/11,17:04:44,17,09,1, 11.8,1,1, -10.738, 10540.980, 167.374, 52543.094 21/01/11,17:04:44,18,09,1, 11.8,1,1, -10.738, 10541.001, 167.340, 52543.087 21/01/11,17:04:44,19,09,1, 11.8,1,1, -10.738, 10540.953, 167.363, 52543.080 21/01/11,17:04:45,00,09,1, 11.8,1,1, -10.735, 10540.946, 167.363, 52543.080 21/01/11,17:04:45,01,09,1, 11.8,1,1, -10.735, 10540.979, 167.389, 52543.125 21/01/11,17:04:45,02,09,1, 11.8,1,1, -10.735, 10540.976, 167.401, 52543.167 21/01/11,17:04:45,03,09,1, 11.8,1,1, -10.735, 10540.951, 167.398, 52543.153 21/01/11,17:04:45,04,09,1, 11.8,1,1, -10.735, 10541.003, 167.384, 52543.241 21/01/11,17:04:45,05,09,1, 11.8,1,1, -10.735, 10540.975, 167.400, 52543.205 21/01/11,17:04:45,06,09,1, 11.8,1,1, -10.735, 10540.958, 167.406, 52543.237 21/01/11,17:04:45,07,09,1, 11.8,1,1, -10.735, 10540.959, 167.412, 52543.227 21/01/11,17:04:45,08,09,1, 11.8,1,1, -10.735, 10540.938, 167.381, 52543.208 21/01/11,17:04:45,09,09,1, 11.8,1,1, -10.735, 10540.942, 167.381, 52543.244 21/01/11,17:04:45,10,09,1, 11.8,1,1, -10.735, 10540.956, 167.378, 52543.198 21/01/11,17:04:45,11,09,1, 11.8,1,1, -10.735, 10540.952, 167.394, 52543.237 21/01/11,17:04:45,12,09,1, 11.8,1,1, -10.735, 10540.969, 167.380, 52543.257 21/01/11,17:04:45,13,09,1, 11.8,1,1, -10.735, 10540.952, 167.413, 52543.393 21/01/11,17:04:45,14,09,1, 11.8,1,1, -10.735, 10540.939, 167.413, 52543.246 21/01/11,17:04:45,15,09,1, 11.8,1,1, -10.735, 10540.957, 167.410, 52543.050 21/01/11,17:04:45,16,09,1, 11.8,1,1, -10.735, 10540.972, 167.393, 52543.361 21/01/11,17:04:45,17,09,1, 11.8,1,1, -10.735, 10540.994, 167.419, 52543.208 21/01/11,17:04:45,18,09,1, 11.8,1,1, -10.735, 10540.991, 167.421, 52543.214 21/01/11,17:04:45,19,09,1, 11.8,1,1, -10.735, 10540.993, 167.416, 52543.255 21/01/11,17:04:46,00,09,1, 11.8,1,1, -10.738, 10540.987, 167.416, 52543.255 21/01/11,17:04:46,01,09,1, 11.8,1,1, -10.738, 10540.949, 167.434, 52543.261 21/01/11,17:04:46,02,09,1, 11.8,1,1, -10.738, 10540.955, 167.446, 52543.255 21/01/11,17:04:46,03,09,1, 11.8,1,1, -10.738, 10540.964, 167.429, 52543.255 21/01/11,17:04:46,04,09,1, 11.8,1,1, -10.738, 10540.923, 167.432, 52543.245 21/01/11,17:04:46,05,09,1, 11.8,1,1, -10.738, 10540.953, 167.448, 52543.131 21/01/11,17:04:46,06,09,1, 11.8,1,1, -10.738, 10540.902, 167.445, 52543.315 21/01/11,17:04:46,07,09,1, 11.8,1,1, -10.738, 10540.911, 167.445, 52543.262 21/01/11,17:04:46,08,09,1, 11.8,1,1, -10.738, 10540.912, 167.444, 52543.240 21/01/11,17:04:46,09,09,1, 11.8,1,1, -10.738, 10540.907, 167.463, 52543.242 21/01/11,17:04:46,10,09,1, 11.8,1,1, -10.738, 10540.899, 167.463, 52543.257 21/01/11,17:04:46,11,09,1, 11.8,1,1, -10.738, 10540.898, 167.475, 52543.264 21/01/11,17:04:46,12,09,1, 11.8,1,1, -10.738, 10540.893, 167.475, 52543.269 21/01/11,17:04:46,13,09,1, 11.8,1,1, -10.738, 10540.902, 167.463, 52543.268 21/01/11,17:04:46,14,09,1, 11.8,1,1, -10.738, 10540.894, 167.463, 52543.270 21/01/11,17:04:46,15,09,1, 11.8,1,1, -10.738, 10540.884, 167.487, 52543.304 21/01/11,17:04:46,16,09,1, 11.8,1,1, -10.738, 10540.866, 167.483, 52543.293 21/01/11,17:04:46,17,09,1, 11.8,1,1, -10.738, 10540.861, 167.506, 52543.292 21/01/11,17:04:46,18,09,1, 11.8,1,1, -10.738, 10540.864, 167.498, 52543.295 21/01/11,17:04:46,19,09,1, 11.8,1,1, -10.738, 10540.870, 167.518, 52543.342 21/01/11,17:04:47,00,09,1, 11.9,1,1, -10.742, 10540.862, 167.518, 52543.342 21/01/11,17:04:47,01,09,1, 11.9,1,1, -10.742, 10540.870, 167.540, 52543.306 21/01/11,17:04:47,02,09,1, 11.9,1,1, -10.742, 10540.883, 167.518, 52543.342 21/01/11,17:04:47,03,09,1, 11.9,1,1, -10.742, 10540.864, 167.506, 52543.311 21/01/11,17:04:47,04,09,1, 11.9,1,1, -10.742, 10540.845, 167.517, 52543.366 21/01/11,17:04:47,05,09,1, 11.9,1,1, -10.742, 10540.852, 167.527, 52543.359 21/01/11,17:04:47,06,09,1, 11.9,1,1, -10.742, 10540.844, 167.513, 52543.343 21/01/11,17:04:47,07,09,1, 11.9,1,1, -10.742, 10540.850, 167.541, 52543.360 21/01/11,17:04:47,08,09,1, 11.9,1,1, -10.742, 10540.844, 167.564, 52543.341 21/01/11,17:04:47,09,09,1, 11.9,1,1, -10.742, 10540.833, 167.536, 52543.332 21/01/11,17:04:47,10,09,1, 11.9,1,1, -10.742, 10540.858, 167.551, 52543.337 21/01/11,17:04:47,11,09,1, 11.9,1,1, -10.742, 10540.834, 167.552, 52543.385 21/01/11,17:04:47,12,09,1, 11.9,1,1, -10.742, 10540.856, 167.537, 52543.370 21/01/11,17:04:47,13,09,1, 11.9,1,1, -10.742, 10540.853, 167.590, 52543.376 21/01/11,17:04:47,14,09,1, 11.9,1,1, -10.742, 10540.835, 167.608, 52543.402 21/01/11,17:04:47,15,09,1, 11.9,1,1, -10.742, 10540.822, 167.581, 52543.375 21/01/11,17:04:47,16,09,1, 11.9,1,1, -10.742, 10540.835, 167.587, 52543.395 21/01/11,17:04:47,17,09,1, 11.9,1,1, -10.742, 10540.843, 167.606, 52543.416 21/01/11,17:04:47,18,09,1, 11.9,1,1, -10.742, 10540.795, 167.629, 52543.584 21/01/11,17:04:47,19,09,1, 11.9,1,1, -10.742, 10540.816, 167.637, 52543.402 21/01/11,17:04:48,00,10,1, 11.8,1,1, -10.734, 10540.812, 167.637, 52543.402 21/01/11,17:04:48,01,10,1, 11.8,1,1, -10.734, 10540.780, 167.626, 52543.432 21/01/11,17:04:48,02,10,1, 11.8,1,1, -10.734, 10540.823, 167.618, 52543.355 21/01/11,17:04:48,03,10,1, 11.8,1,1, -10.734, 10540.793, 167.641, 52543.375 21/01/11,17:04:48,04,10,1, 11.8,1,1, -10.734, 10540.799, 167.638, 52543.363 21/01/11,17:04:48,05,10,1, 11.8,1,1, -10.734, 10540.796, 167.659, 52543.381 21/01/11,17:04:48,06,10,1, 11.8,1,1, -10.734, 10540.776, 167.639, 52543.420 21/01/11,17:04:48,07,10,1, 11.8,1,1, -10.734, 10540.778, 167.635, 52543.378 21/01/11,17:04:48,08,10,1, 11.8,1,1, -10.734, 10540.768, 167.622, 52543.420 21/01/11,17:04:48,09,10,1, 11.8,1,1, -10.734, 10540.747, 167.651, 52543.453 21/01/11,17:04:48,10,10,1, 11.8,1,1, -10.734, 10540.737, 167.653, 52543.421 21/01/11,17:04:48,11,10,1, 11.8,1,1, -10.734, 10540.750, 167.659, 52543.451 21/01/11,17:04:48,12,10,1, 11.8,1,1, -10.734, 10540.754, 167.663, 52543.424 21/01/11,17:04:48,13,10,1, 11.8,1,1, -10.734, 10540.749, 167.668, 52543.440 21/01/11,17:04:48,14,10,1, 11.8,1,1, -10.734, 10540.755, 167.663, 52543.477 21/01/11,17:04:48,15,10,1, 11.8,1,1, -10.734, 10540.706, 167.674, 52543.421 21/01/11,17:04:48,16,10,1, 11.8,1,1, -10.734, 10540.718, 167.704, 52543.418 21/01/11,17:04:48,17,10,1, 11.8,1,1, -10.734, 10540.721, 167.708, 52543.471 21/01/11,17:04:48,18,10,1, 11.8,1,1, -10.734, 10540.699, 167.710, 52543.483 21/01/11,17:04:48,19,10,1, 11.8,1,1, -10.734, 10540.695, 167.752, 52543.457 21/01/11,17:04:49,00,10,1, 11.8,1,1, -10.736, 10540.687, 167.752, 52543.457 21/01/11,17:04:49,01,10,1, 11.8,1,1, -10.736, 10540.693, 167.736, 52543.485 21/01/11,17:04:49,02,10,1, 11.8,1,1, -10.736, 10540.679, 167.749, 52543.500 21/01/11,17:04:49,03,10,1, 11.8,1,1, -10.736, 10540.672, 167.747, 52543.460 21/01/11,17:04:49,04,10,1, 11.8,1,1, -10.736, 10540.675, 167.771, 52543.493 21/01/11,17:04:49,05,10,1, 11.8,1,1, -10.736, 10540.702, 167.778, 52543.506 21/01/11,17:04:49,06,10,1, 11.8,1,1, -10.736, 10540.663, 167.757, 52543.498 21/01/11,17:04:49,07,10,1, 11.8,1,1, -10.736, 10540.673, 167.790, 52543.502 21/01/11,17:04:49,08,10,1, 11.8,1,1, -10.736, 10540.673, 167.795, 52543.511 21/01/11,17:04:49,09,10,1, 11.8,1,1, -10.736, 10540.656, 167.781, 52543.520 21/01/11,17:04:49,10,10,1, 11.8,1,1, -10.736, 10540.664, 167.823, 52543.529 21/01/11,17:04:49,11,10,1, 11.8,1,1, -10.736, 10540.639, 167.809, 52543.544 21/01/11,17:04:49,12,10,1, 11.8,1,1, -10.736, 10540.654, 167.787, 52543.516 21/01/11,17:04:49,13,10,1, 11.8,1,1, -10.736, 10540.625, 167.803, 52543.533 21/01/11,17:04:49,14,10,1, 11.8,1,1, -10.736, 10540.630, 167.806, 52543.552 21/01/11,17:04:49,15,10,1, 11.8,1,1, -10.736, 10540.624, 167.814, 52543.525 21/01/11,17:04:49,16,10,1, 11.8,1,1, -10.736, 10540.664, 167.843, 52543.512 21/01/11,17:04:49,17,10,1, 11.8,1,1, -10.736, 10540.629, 167.822, 52543.527 21/01/11,17:04:49,18,10,1, 11.8,1,1, -10.736, 10540.632, 167.830, 52543.512 21/01/11,17:04:49,19,10,1, 11.8,1,1, -10.736, 10540.638, 167.874, 52543.733 21/01/11,17:04:50,00,10,1, 11.8,1,1, -10.738, 10540.637, 167.874, 52543.733 21/01/11,17:04:50,01,10,1, 11.8,1,1, -10.738, 10540.614, 167.837, 52543.545 21/01/11,17:04:50,02,10,1, 11.8,1,1, -10.738, 10540.630, 167.863, 52543.564 21/01/11,17:04:50,03,10,1, 11.8,1,1, -10.738, 10540.615, 167.825, 52543.486 21/01/11,17:04:50,04,10,1, 11.8,1,1, -10.738, 10540.591, 167.845, 52543.473 21/01/11,17:04:50,05,10,1, 11.8,1,1, -10.738, 10540.535, 167.873, 52543.743 21/01/11,17:04:50,06,10,1, 11.8,1,1, -10.738, 10540.588, 167.868, 52543.531 21/01/11,17:04:50,07,10,1, 11.8,1,1, -10.738, 10540.599, 167.857, 52543.468 21/01/11,17:04:50,08,10,1, 11.8,1,1, -10.738, 10540.578, 167.878, 52543.483 21/01/11,17:04:50,09,10,1, 11.8,1,1, -10.738, 10540.556, 167.891, 52543.497 21/01/11,17:04:50,10,10,1, 11.8,1,1, -10.738, 10540.541, 167.882, 52543.469 21/01/11,17:04:50,11,10,1, 11.8,1,1, -10.738, 10540.539, 167.869, 52543.475 21/01/11,17:04:50,12,10,1, 11.8,1,1, -10.738, 10540.542, 167.909, 52543.478 21/01/11,17:04:50,13,10,1, 11.8,1,1, -10.738, 10540.562, 167.944, 52543.696 21/01/11,17:04:50,14,10,1, 11.8,1,1, -10.738, 10540.534, 167.908, 52543.407 21/01/11,17:04:50,15,10,1, 11.8,1,1, -10.738, 10540.533, 167.935, 52543.505 21/01/11,17:04:50,16,10,1, 11.8,1,1, -10.738, 10540.530, 167.915, 52543.527 21/01/11,17:04:50,17,10,1, 11.8,1,1, -10.738, 10540.515, 167.926, 52543.544 21/01/11,17:04:50,18,10,1, 11.8,1,1, -10.738, 10540.501, 167.921, 52543.516 21/01/11,17:04:50,19,10,1, 11.8,1,1, -10.738, 10540.508, 167.949, 52543.547 21/01/11,17:04:51,00,10,1, 11.9,1,1, -10.736, 10540.503, 167.949, 52543.547 21/01/11,17:04:51,01,10,1, 11.9,1,1, -10.736, 10540.492, 167.949, 52543.528 21/01/11,17:04:51,02,10,1, 11.9,1,1, -10.736, 10540.493, 167.956, 52543.580 21/01/11,17:04:51,03,10,1, 11.9,1,1, -10.736, 10540.476, 167.935, 52543.497 21/01/11,17:04:51,04,10,1, 11.9,1,1, -10.736, 10540.473, 167.989, 52543.586 21/01/11,17:04:51,05,10,1, 11.9,1,1, -10.736, 10540.489, 167.946, 52543.582 21/01/11,17:04:51,06,10,1, 11.9,1,1, -10.736, 10540.465, 167.997, 52543.564 21/01/11,17:04:51,07,10,1, 11.9,1,1, -10.736, 10540.452, 168.006, 52543.553 21/01/11,17:04:51,08,10,1, 11.9,1,1, -10.736, 10540.456, 168.010, 52543.564 21/01/11,17:04:51,09,10,1, 11.9,1,1, -10.736, 10540.437, 167.989, 52543.573 21/01/11,17:04:51,10,10,1, 11.9,1,1, -10.736, 10540.453, 168.008, 52543.595 21/01/11,17:04:51,11,10,1, 11.9,1,1, -10.736, 10540.457, 168.008, 52543.595 21/01/11,17:04:51,12,10,1, 11.9,1,1, -10.736, 10540.436, 167.994, 52543.590 21/01/11,17:04:51,13,10,1, 11.9,1,1, -10.736, 10540.443, 168.003, 52543.561 21/01/11,17:04:51,14,10,1, 11.9,1,1, -10.736, 10540.443, 168.001, 52543.573 21/01/11,17:04:51,15,10,1, 11.9,1,1, -10.736, 10540.414, 168.010, 52543.586 21/01/11,17:04:51,16,10,1, 11.9,1,1, -10.736, 10540.428, 168.058, 52543.611 21/01/11,17:04:51,17,10,1, 11.9,1,1, -10.736, 10540.428, 168.050, 52543.586 21/01/11,17:04:51,18,10,1, 11.9,1,1, -10.736, 10540.396, 168.064, 52543.587 21/01/11,17:04:51,19,10,1, 11.9,1,1, -10.736, 10540.412, 168.065, 52543.612 21/01/11,17:04:52,00,10,1, 11.9,1,1, -10.739, 10540.411, 168.065, 52543.612 21/01/11,17:04:52,01,10,1, 11.9,1,1, -10.739, 10540.382, 168.074, 52543.602 21/01/11,17:04:52,02,10,1, 11.9,1,1, -10.739, 10540.396, 168.066, 52543.612 21/01/11,17:04:52,03,10,1, 11.9,1,1, -10.739, 10540.384, 168.072, 52543.631 21/01/11,17:04:52,04,10,1, 11.9,1,1, -10.739, 10540.390, 168.088, 52543.632 21/01/11,17:04:52,05,10,1, 11.9,1,1, -10.739, 10540.360, 168.091, 52543.583 21/01/11,17:04:52,06,10,1, 11.9,1,1, -10.739, 10540.373, 168.118, 52543.655 21/01/11,17:04:52,07,10,1, 11.9,1,1, -10.739, 10540.346, 168.097, 52543.622 21/01/11,17:04:52,08,10,1, 11.9,1,1, -10.739, 10540.375, 168.131, 52543.690 21/01/11,17:04:52,09,10,1, 11.9,1,1, -10.739, 10540.358, 168.108, 52543.650 21/01/11,17:04:52,10,10,1, 11.9,1,1, -10.739, 10540.340, 168.132, 52543.641 21/01/11,17:04:52,11,10,1, 11.9,1,1, -10.739, 10540.341, 168.102, 52543.633 21/01/11,17:04:52,12,10,1, 11.9,1,1, -10.739, 10540.335, 168.124, 52543.638 21/01/11,17:04:52,13,10,1, 11.9,1,1, -10.739, 10540.357, 168.192, 52543.682 21/01/11,17:04:52,14,10,1, 11.9,1,1, -10.739, 10540.329, 168.141, 52543.668 21/01/11,17:04:52,15,10,1, 11.9,1,1, -10.739, 10540.320, 168.183, 52543.692 21/01/11,17:04:52,16,10,1, 11.9,1,1, -10.739, 10540.320, 168.154, 52543.691 21/01/11,17:04:52,17,10,1, 11.9,1,1, -10.739, 10540.316, 168.189, 52543.703 21/01/11,17:04:52,18,10,1, 11.9,1,1, -10.739, 10540.295, 168.169, 52543.711 21/01/11,17:04:52,19,10,1, 11.9,1,1, -10.739, 10540.310, 168.211, 52543.727 21/01/11,17:04:53,00,10,1, 11.9,1,1, -10.739, 10540.303, 168.211, 52543.727 21/01/11,17:04:53,01,10,1, 11.9,1,1, -10.739, 10540.304, 168.195, 52543.707 21/01/11,17:04:53,02,10,1, 11.9,1,1, -10.739, 10540.298, 168.197, 52543.719 21/01/11,17:04:53,03,10,1, 11.9,1,1, -10.739, 10540.282, 168.195, 52543.702 21/01/11,17:04:53,04,10,1, 11.9,1,1, -10.739, 10540.286, 168.215, 52543.715 21/01/11,17:04:53,05,10,1, 11.9,1,1, -10.739, 10540.268, 168.220, 52543.707 21/01/11,17:04:53,06,10,1, 11.9,1,1, -10.739, 10540.281, 168.244, 52543.743 21/01/11,17:04:53,07,10,1, 11.9,1,1, -10.739, 10540.271, 168.246, 52543.708 21/01/11,17:04:53,08,10,1, 11.9,1,1, -10.739, 10540.269, 168.265, 52543.750 21/01/11,17:04:53,09,10,1, 11.9,1,1, -10.739, 10540.275, 168.235, 52543.726 21/01/11,17:04:53,10,10,1, 11.9,1,1, -10.739, 10540.292, 168.245, 52543.719 21/01/11,17:04:53,11,10,1, 11.9,1,1, -10.739, 10540.229, 168.233, 52543.818 21/01/11,17:04:53,12,10,1, 11.9,1,1, -10.739, 10540.230, 168.276, 52543.753 21/01/11,17:04:53,13,10,1, 11.9,1,1, -10.739, 10540.232, 168.229, 52543.724 21/01/11,17:04:53,14,10,1, 11.9,1,1, -10.739, 10540.234, 168.245, 52543.717 21/01/11,17:04:53,15,10,1, 11.9,1,1, -10.739, 10540.222, 168.288, 52543.668 21/01/11,17:04:53,16,10,1, 11.9,1,1, -10.739, 10540.247, 168.271, 52543.717 21/01/11,17:04:53,17,10,1, 11.9,1,1, -10.739, 10540.225, 168.293, 52543.739 21/01/11,17:04:53,18,10,1, 11.9,1,1, -10.739, 10540.222, 168.259, 52543.702 21/01/11,17:04:53,19,10,1, 11.9,1,1, -10.739, 10540.220, 168.295, 52543.766 21/01/11,17:04:54,00,10,1, 11.8,1,1, -10.739, 10540.220, 168.295, 52543.766 21/01/11,17:04:54,01,10,1, 11.8,1,1, -10.739, 10540.197, 168.278, 52543.719 21/01/11,17:04:54,02,10,1, 11.8,1,1, -10.739, 10540.218, 168.292, 52543.777 21/01/11,17:04:54,03,10,1, 11.8,1,1, -10.739, 10540.200, 168.307, 52543.776 21/01/11,17:04:54,04,10,1, 11.8,1,1, -10.739, 10540.185, 168.308, 52543.746 21/01/11,17:04:54,05,10,1, 11.8,1,1, -10.739, 10540.169, 168.311, 52543.744 21/01/11,17:04:54,06,10,1, 11.8,1,1, -10.739, 10540.197, 168.320, 52543.754 21/01/11,17:04:54,07,10,1, 11.8,1,1, -10.739, 10540.192, 168.299, 52543.718 21/01/11,17:04:54,08,10,1, 11.8,1,1, -10.739, 10540.168, 168.345, 52543.786 21/01/11,17:04:54,09,10,1, 11.8,1,1, -10.739, 10540.185, 168.315, 52543.769 21/01/11,17:04:54,10,10,1, 11.8,1,1, -10.739, 10540.183, 168.372, 52543.763 21/01/11,17:04:54,11,10,1, 11.8,1,1, -10.739, 10540.164, 168.350, 52543.685 21/01/11,17:04:54,12,10,1, 11.8,1,1, -10.739, 10540.213, 168.373, 52543.743 21/01/11,17:04:54,13,10,1, 11.8,1,1, -10.739, 10540.158, 168.346, 52543.733 21/01/11,17:04:54,14,10,1, 11.8,1,1, -10.739, 10540.169, 168.403, 52543.772 21/01/11,17:04:54,15,10,1, 11.8,1,1, -10.739, 10540.163, 168.372, 52543.818 21/01/11,17:04:54,16,10,1, 11.8,1,1, -10.739, 10540.162, 168.385, 52543.827 21/01/11,17:04:54,17,10,1, 11.8,1,1, -10.739, 10540.166, 168.391, 52543.807 21/01/11,17:04:54,18,10,1, 11.8,1,1, -10.739, 10540.149, 168.379, 52543.797 21/01/11,17:04:54,19,10,1, 11.8,1,1, -10.739, 10540.164, 168.399, 52543.830 21/01/11,17:04:55,00,10,1, 11.8,1,1, -10.737, 10540.161, 168.399, 52543.830 21/01/11,17:04:55,01,10,1, 11.8,1,1, -10.737, 10540.150, 168.423, 52543.847 21/01/11,17:04:55,02,10,1, 11.8,1,1, -10.737, 10540.129, 168.426, 52543.835 21/01/11,17:04:55,03,10,1, 11.8,1,1, -10.737, 10540.141, 168.423, 52543.865 21/01/11,17:04:55,04,10,1, 11.8,1,1, -10.737, 10540.093, 168.400, 52543.725 21/01/11,17:04:55,05,10,1, 11.8,1,1, -10.737, 10540.145, 168.432, 52543.788 21/01/11,17:04:55,06,10,1, 11.8,1,1, -10.737, 10540.123, 168.398, 52543.777 21/01/11,17:04:55,07,10,1, 11.8,1,1, -10.737, 10540.111, 168.458, 52543.775 21/01/11,17:04:55,08,10,1, 11.8,1,1, -10.737, 10540.139, 168.433, 52543.822 21/01/11,17:04:55,09,10,1, 11.8,1,1, -10.737, 10540.091, 168.439, 52543.869 21/01/11,17:04:55,10,10,1, 11.8,1,1, -10.737, 10540.126, 168.473, 52543.845 21/01/11,17:04:55,11,10,1, 11.8,1,1, -10.737, 10540.102, 168.445, 52543.859 21/01/11,17:04:55,12,10,1, 11.8,1,1, -10.737, 10540.093, 168.463, 52543.909 21/01/11,17:04:55,13,10,1, 11.8,1,1, -10.737, 10540.112, 168.442, 52543.886 21/01/11,17:04:55,14,10,1, 11.8,1,1, -10.737, 10540.116, 168.460, 52543.884 21/01/11,17:04:55,15,10,1, 11.8,1,1, -10.737, 10540.055, 168.462, 52543.885 21/01/11,17:04:55,16,10,1, 11.8,1,1, -10.737, 10540.072, 168.481, 52543.860 21/01/11,17:04:55,17,10,1, 11.8,1,1, -10.737, 10540.085, 168.475, 52543.859 21/01/11,17:04:55,18,10,1, 11.8,1,1, -10.737, 10540.058, 168.494, 52543.863 21/01/11,17:04:55,19,10,1, 11.8,1,1, -10.737, 10540.058, 168.476, 52543.882 21/01/11,17:04:56,00,10,1, 11.8,1,1, -10.738, 10540.053, 168.476, 52543.882 21/01/11,17:04:56,01,10,1, 11.8,1,1, -10.738, 10540.068, 168.504, 52543.914 21/01/11,17:04:56,02,10,1, 11.8,1,1, -10.738, 10540.036, 168.481, 52543.874 21/01/11,17:04:56,03,10,1, 11.8,1,1, -10.738, 10540.056, 168.483, 52543.899 21/01/11,17:04:56,04,10,1, 11.8,1,1, -10.738, 10540.010, 168.469, 52543.875 21/01/11,17:04:56,05,10,1, 11.8,1,1, -10.738, 10540.069, 168.518, 52543.997 21/01/11,17:04:56,06,10,1, 11.8,1,1, -10.738, 10539.999, 168.478, 52543.883 21/01/11,17:04:56,07,10,1, 11.8,1,1, -10.738, 10540.000, 168.519, 52543.912 21/01/11,17:04:56,08,10,1, 11.8,1,1, -10.738, 10539.995, 168.504, 52543.943 21/01/11,17:04:56,09,10,1, 11.8,1,1, -10.738, 10539.997, 168.532, 52543.923 21/01/11,17:04:56,10,10,1, 11.8,1,1, -10.738, 10539.978, 168.506, 52543.864 21/01/11,17:04:56,11,10,1, 11.8,1,1, -10.738, 10539.990, 168.567, 52543.867 21/01/11,17:04:56,12,10,1, 11.8,1,1, -10.738, 10539.996, 168.556, 52543.874 21/01/11,17:04:56,13,10,1, 11.8,1,1, -10.738, 10539.955, 168.526, 52543.876 21/01/11,17:04:56,14,10,1, 11.8,1,1, -10.738, 10539.990, 168.578, 52543.888 21/01/11,17:04:56,15,10,1, 11.8,1,1, -10.738, 10539.944, 168.530, 52543.886 21/01/11,17:04:56,16,10,1, 11.8,1,1, -10.738, 10539.978, 168.583, 52543.941 21/01/11,17:04:56,17,10,1, 11.8,1,1, -10.738, 10539.973, 168.550, 52543.910 21/01/11,17:04:56,18,10,1, 11.8,1,1, -10.738, 10539.963, 168.601, 52543.949 21/01/11,17:04:56,19,10,1, 11.8,1,1, -10.738, 10539.962, 168.587, 52543.940 21/01/11,17:04:57,00,10,1, 11.9,1,1, -10.736, 10539.961, 168.587, 52543.940 21/01/11,17:04:57,01,10,1, 11.9,1,1, -10.736, 10539.965, 168.596, 52543.943 21/01/11,17:04:57,02,10,1, 11.9,1,1, -10.736, 10539.939, 168.592, 52543.963 21/01/11,17:04:57,03,10,1, 11.9,1,1, -10.736, 10539.938, 168.606, 52543.965 21/01/11,17:04:57,04,10,1, 11.9,1,1, -10.736, 10539.929, 168.615, 52543.970 21/01/11,17:04:57,05,10,1, 11.9,1,1, -10.736, 10539.933, 168.618, 52544.009 21/01/11,17:04:57,06,10,1, 11.9,1,1, -10.736, 10539.937, 168.596, 52543.955 21/01/11,17:04:57,07,10,1, 11.9,1,1, -10.736, 10539.936, 168.638, 52543.973 21/01/11,17:04:57,08,10,1, 11.9,1,1, -10.736, 10539.922, 168.614, 52543.959 21/01/11,17:04:57,09,10,1, 11.9,1,1, -10.736, 10539.923, 168.637, 52544.005 21/01/11,17:04:57,10,10,1, 11.9,1,1, -10.736, 10539.891, 168.624, 52543.969 21/01/11,17:04:57,11,10,1, 11.9,1,1, -10.736, 10539.909, 168.642, 52544.005 21/01/11,17:04:57,12,10,1, 11.9,1,1, -10.736, 10539.876, 168.628, 52543.965 21/01/11,17:04:57,13,10,1, 11.9,1,1, -10.736, 10539.902, 168.639, 52543.986 21/01/11,17:04:57,14,10,1, 11.9,1,1, -10.736, 10539.900, 168.652, 52543.979 21/01/11,17:04:57,15,10,1, 11.9,1,1, -10.736, 10539.847, 168.625, 52543.957 21/01/11,17:04:57,16,10,1, 11.9,1,1, -10.736, 10539.916, 168.647, 52543.925 21/01/11,17:04:57,17,10,1, 11.9,1,1, -10.736, 10539.836, 168.664, 52543.974 21/01/11,17:04:57,18,10,1, 11.9,1,1, -10.736, 10539.901, 168.671, 52543.916 21/01/11,17:04:57,19,10,1, 11.9,1,1, -10.736, 10539.840, 168.680, 52544.007 21/01/11,17:04:58,00,10,1, 11.9,1,1, -10.735, 10539.836, 168.680, 52544.007 21/01/11,17:04:58,01,10,1, 11.9,1,1, -10.735, 10539.837, 168.684, 52544.016 21/01/11,17:04:58,02,10,1, 11.9,1,1, -10.735, 10539.865, 168.686, 52544.040 21/01/11,17:04:58,03,10,1, 11.9,1,1, -10.735, 10539.866, 168.685, 52544.030 21/01/11,17:04:58,04,10,1, 11.9,1,1, -10.735, 10539.854, 168.677, 52544.074 21/01/11,17:04:58,05,10,1, 11.9,1,1, -10.735, 10539.853, 168.696, 52544.037 21/01/11,17:04:58,06,10,1, 11.9,1,1, -10.735, 10539.844, 168.669, 52544.036 21/01/11,17:04:58,07,10,1, 11.9,1,1, -10.735, 10539.838, 168.671, 52544.011 21/01/11,17:04:58,08,10,1, 11.9,1,1, -10.735, 10539.848, 168.693, 52543.921 21/01/11,17:04:58,09,10,1, 11.9,1,1, -10.735, 10539.811, 168.734, 52544.133 21/01/11,17:04:58,10,10,1, 11.9,1,1, -10.735, 10539.794, 168.710, 52544.107 21/01/11,17:04:58,11,10,1, 11.9,1,1, -10.735, 10539.815, 168.742, 52544.130 21/01/11,17:04:58,12,10,1, 11.9,1,1, -10.735, 10539.838, 168.730, 52544.077 21/01/11,17:04:58,13,10,1, 11.9,1,1, -10.735, 10539.812, 168.754, 52544.071 21/01/11,17:04:58,14,10,1, 11.9,1,1, -10.735, 10539.800, 168.743, 52544.070 21/01/11,17:04:58,15,10,1, 11.9,1,1, -10.735, 10539.818, 168.731, 52544.083 21/01/11,17:04:58,16,10,1, 11.9,1,1, -10.735, 10539.797, 168.739, 52544.085 21/01/11,17:04:58,17,10,1, 11.9,1,1, -10.735, 10539.807, 168.741, 52544.039 21/01/11,17:04:58,18,10,1, 11.9,1,1, -10.735, 10539.795, 168.737, 52544.086 21/01/11,17:04:58,19,10,1, 11.9,1,1, -10.735, 10539.797, 168.751, 52544.057 21/01/11,17:04:59,00,10,1, 11.9,1,1, -10.735, 10539.794, 168.751, 52544.057 21/01/11,17:04:59,01,10,1, 11.9,1,1, -10.735, 10539.793, 168.747, 52544.113 21/01/11,17:04:59,02,10,1, 11.9,1,1, -10.735, 10539.786, 168.739, 52544.110 21/01/11,17:04:59,03,10,1, 11.9,1,1, -10.735, 10539.783, 168.745, 52544.099 21/01/11,17:04:59,04,10,1, 11.9,1,1, -10.735, 10539.790, 168.786, 52544.125 21/01/11,17:04:59,05,10,1, 11.9,1,1, -10.735, 10539.790, 168.742, 52544.087 21/01/11,17:04:59,06,10,1, 11.9,1,1, -10.735, 10539.766, 168.759, 52544.094 21/01/11,17:04:59,07,10,1, 11.9,1,1, -10.735, 10539.789, 168.764, 52544.115 21/01/11,17:04:59,08,10,1, 11.9,1,1, -10.735, 10539.797, 168.783, 52544.105 21/01/11,17:04:59,09,10,1, 11.9,1,1, -10.735, 10539.780, 168.797, 52544.145 21/01/11,17:04:59,10,10,1, 11.9,1,1, -10.735, 10539.749, 168.788, 52544.097 21/01/11,17:04:59,11,10,1, 11.9,1,1, -10.735, 10539.757, 168.798, 52544.128 21/01/11,17:04:59,12,10,1, 11.9,1,1, -10.735, 10539.742, 168.791, 52544.120 21/01/11,17:04:59,13,10,1, 11.9,1,1, -10.735, 10539.777, 168.814, 52544.179 21/01/11,17:04:59,14,10,1, 11.9,1,1, -10.735, 10539.776, 168.814, 52544.134 21/01/11,17:04:59,15,10,1, 11.9,1,1, -10.735, 10539.763, 168.832, 52544.130 21/01/11,17:04:59,16,10,1, 11.9,1,1, -10.735, 10539.732, 168.800, 52544.128 21/01/11,17:04:59,17,10,1, 11.9,1,1, -10.735, 10539.743, 168.842, 52544.180 21/01/11,17:04:59,18,10,1, 11.9,1,1, -10.735, 10539.740, 168.828, 52544.177 21/01/11,17:04:59,19,10,1, 11.9,1,1, -10.735, 10539.711, 168.882, 52544.179 21/01/11,17:05:00,00,10,1, 11.9,1,1, -10.734, 10539.711, 168.882, 52544.179 21/01/11,17:05:00,01,10,1, 11.9,1,1, -10.734, 10539.740, 168.856, 52544.173 21/01/11,17:05:00,02,10,1, 11.9,1,1, -10.734, 10539.737, 168.857, 52544.192 21/01/11,17:05:00,03,10,1, 11.9,1,1, -10.734, 10539.714, 168.855, 52544.156 21/01/11,17:05:00,04,10,1, 11.9,1,1, -10.734, 10539.705, 168.877, 52544.217 21/01/11,17:05:00,05,10,1, 11.9,1,1, -10.734, 10539.713, 168.808, 52543.887 21/01/11,17:05:00,06,10,1, 11.9,1,1, -10.734, 10539.691, 168.900, 52544.292 21/01/11,17:05:00,07,10,1, 11.9,1,1, -10.734, 10539.694, 168.887, 52544.291 21/01/11,17:05:00,08,10,1, 11.9,1,1, -10.734, 10539.716, 168.914, 52544.253 21/01/11,17:05:00,09,10,1, 11.9,1,1, -10.734, 10539.697, 168.887, 52544.200 21/01/11,17:05:00,10,10,1, 11.9,1,1, -10.734, 10539.707, 168.885, 52544.200 21/01/11,17:05:00,11,10,1, 11.9,1,1, -10.734, 10539.704, 168.925, 52544.231 21/01/11,17:05:00,12,10,1, 11.9,1,1, -10.734, 10539.691, 168.926, 52544.208 21/01/11,17:05:00,13,10,1, 11.9,1,1, -10.734, 10539.679, 168.911, 52544.200 21/01/11,17:05:00,14,10,1, 11.9,1,1, -10.734, 10539.686, 168.943, 52544.260 21/01/11,17:05:00,15,10,1, 11.9,1,1, -10.734, 10539.685, 168.942, 52544.241 21/01/11,17:05:00,16,10,1, 11.9,1,1, -10.734, 10539.671, 168.926, 52544.257 21/01/11,17:05:00,17,10,1, 11.9,1,1, -10.734, 10539.686, 168.961, 52544.268 21/01/11,17:05:00,18,10,1, 11.9,1,1, -10.734, 10539.687, 168.950, 52544.236 21/01/11,17:05:00,19,10,1, 11.9,1,1, -10.734, 10539.675, 168.979, 52544.270 21/01/11,17:05:01,00,10,1, 11.8,1,1, -10.739, 10539.669, 168.979, 52544.270 21/01/11,17:05:01,01,10,1, 11.8,1,1, -10.739, 10539.658, 168.994, 52544.298 21/01/11,17:05:01,02,10,1, 11.8,1,1, -10.739, 10539.650, 168.998, 52544.314 21/01/11,17:05:01,03,10,1, 11.8,1,1, -10.739, 10539.619, 168.993, 52544.275 21/01/11,17:05:01,04,10,1, 11.8,1,1, -10.739, 10539.662, 168.997, 52544.286 21/01/11,17:05:01,05,10,1, 11.8,1,1, -10.739, 10539.642, 169.007, 52544.257 21/01/11,17:05:01,06,10,1, 11.8,1,1, -10.739, 10539.655, 169.018, 52544.307 21/01/11,17:05:01,07,10,1, 11.8,1,1, -10.739, 10539.606, 169.005, 52544.058 21/01/11,17:05:01,08,10,1, 11.8,1,1, -10.739, 10539.660, 169.040, 52544.416 21/01/11,17:05:01,09,10,1, 11.8,1,1, -10.739, 10539.655, 168.993, 52544.304 21/01/11,17:05:01,10,10,1, 11.8,1,1, -10.739, 10539.660, 169.045, 52544.321 21/01/11,17:05:01,11,10,1, 11.8,1,1, -10.739, 10539.641, 169.046, 52544.343 21/01/11,17:05:01,12,10,1, 11.8,1,1, -10.739, 10539.658, 169.037, 52544.288 21/01/11,17:05:01,13,10,1, 11.8,1,1, -10.739, 10539.623, 169.039, 52544.282 21/01/11,17:05:01,14,10,1, 11.8,1,1, -10.739, 10539.623, 169.051, 52544.313 21/01/11,17:05:01,15,10,1, 11.8,1,1, -10.739, 10539.636, 169.076, 52544.332 21/01/11,17:05:01,16,10,1, 11.8,1,1, -10.739, 10539.608, 169.081, 52544.339 21/01/11,17:05:01,17,10,1, 11.8,1,1, -10.739, 10539.636, 169.070, 52544.303 21/01/11,17:05:01,18,10,1, 11.8,1,1, -10.739, 10539.609, 169.071, 52544.331 21/01/11,17:05:01,19,10,1, 11.8,1,1, -10.739, 10539.647, 169.123, 52544.376 21/01/11,17:05:02,00,10,1, 11.8,1,1, -10.736, 10539.644, 169.123, 52544.376 21/01/11,17:05:02,01,10,1, 11.8,1,1, -10.736, 10539.612, 169.132, 52544.354 21/01/11,17:05:02,02,10,1, 11.8,1,1, -10.736, 10539.638, 169.117, 52544.330 21/01/11,17:05:02,03,10,1, 11.8,1,1, -10.736, 10539.638, 169.125, 52544.400 21/01/11,17:05:02,04,10,1, 11.8,1,1, -10.736, 10539.625, 169.112, 52544.348 21/01/11,17:05:02,05,10,1, 11.8,1,1, -10.736, 10539.626, 169.130, 52544.303 21/01/11,17:05:02,06,10,1, 11.8,1,1, -10.736, 10539.619, 169.117, 52544.393 21/01/11,17:05:02,07,10,1, 11.8,1,1, -10.736, 10539.609, 169.156, 52544.391 21/01/11,17:05:02,08,10,1, 11.8,1,1, -10.736, 10539.591, 169.169, 52544.583 21/01/11,17:05:02,09,10,1, 11.8,1,1, -10.736, 10539.584, 169.161, 52544.444 21/01/11,17:05:02,10,10,1, 11.8,1,1, -10.736, 10539.632, 169.172, 52544.420 21/01/11,17:05:02,11,10,1, 11.8,1,1, -10.736, 10539.594, 169.194, 52544.372 21/01/11,17:05:02,12,10,1, 11.8,1,1, -10.736, 10539.626, 169.177, 52544.388 21/01/11,17:05:02,13,10,1, 11.8,1,1, -10.736, 10539.595, 169.174, 52544.387 21/01/11,17:05:02,14,10,1, 11.8,1,1, -10.736, 10539.622, 169.217, 52544.402 21/01/11,17:05:02,15,10,1, 11.8,1,1, -10.736, 10539.593, 169.183, 52544.365 21/01/11,17:05:02,16,10,1, 11.8,1,1, -10.736, 10539.576, 169.219, 52544.419 21/01/11,17:05:02,17,10,1, 11.8,1,1, -10.736, 10539.576, 169.177, 52544.368 21/01/11,17:05:02,18,10,1, 11.8,1,1, -10.736, 10539.564, 169.206, 52544.393 21/01/11,17:05:02,19,10,1, 11.8,1,1, -10.736, 10539.581, 169.196, 52544.449 21/01/11,17:05:03,00,10,1, 11.8,1,1, -10.737, 10539.577, 169.196, 52544.449 21/01/11,17:05:03,01,10,1, 11.8,1,1, -10.737, 10539.575, 169.209, 52544.438 21/01/11,17:05:03,02,10,1, 11.8,1,1, -10.737, 10539.556, 169.226, 52544.420 21/01/11,17:05:03,03,10,1, 11.8,1,1, -10.737, 10539.564, 169.255, 52544.415 21/01/11,17:05:03,04,10,1, 11.8,1,1, -10.737, 10539.539, 169.238, 52544.422 21/01/11,17:05:03,05,10,1, 11.8,1,1, -10.737, 10539.566, 169.258, 52544.439 21/01/11,17:05:03,06,10,1, 11.8,1,1, -10.737, 10539.532, 169.246, 52544.423 21/01/11,17:05:03,07,10,1, 11.8,1,1, -10.737, 10539.541, 169.246, 52544.390 21/01/11,17:05:03,08,10,1, 11.8,1,1, -10.737, 10539.506, 169.263, 52544.393 21/01/11,17:05:03,09,10,1, 11.8,1,1, -10.737, 10539.534, 169.295, 52544.443 21/01/11,17:05:03,10,10,1, 11.8,1,1, -10.737, 10539.539, 169.284, 52544.431 21/01/11,17:05:03,11,10,1, 11.8,1,1, -10.737, 10539.524, 169.296, 52544.477 21/01/11,17:05:03,12,10,1, 11.8,1,1, -10.737, 10539.523, 169.281, 52544.446 21/01/11,17:05:03,13,10,1, 11.8,1,1, -10.737, 10539.505, 169.277, 52544.440 21/01/11,17:05:03,14,10,1, 11.8,1,1, -10.737, 10539.498, 169.298, 52544.463 21/01/11,17:05:03,15,10,1, 11.8,1,1, -10.737, 10539.523, 169.307, 52544.523 21/01/11,17:05:03,16,10,1, 11.8,1,1, -10.737, 10539.508, 169.305, 52544.461 21/01/11,17:05:03,17,10,1, 11.8,1,1, -10.737, 10539.499, 169.306, 52544.412 21/01/11,17:05:03,18,10,1, 11.8,1,1, -10.737, 10539.509, 169.359, 52544.492 21/01/11,17:05:03,19,10,1, 11.8,1,1, -10.737, 10539.493, 169.336, 52544.461 21/01/11,17:05:04,00,10,1, 11.9,1,1, -10.735, 10539.485, 169.336, 52544.461 21/01/11,17:05:04,01,10,1, 11.9,1,1, -10.735, 10539.452, 169.356, 52544.483 21/01/11,17:05:04,02,10,1, 11.9,1,1, -10.735, 10539.499, 169.358, 52544.510 21/01/11,17:05:04,03,10,1, 11.9,1,1, -10.735, 10539.475, 169.354, 52544.499 21/01/11,17:05:04,04,10,1, 11.9,1,1, -10.735, 10539.483, 169.378, 52544.483 21/01/11,17:05:04,05,10,1, 11.9,1,1, -10.735, 10539.470, 169.382, 52544.507 21/01/11,17:05:04,06,10,1, 11.9,1,1, -10.735, 10539.472, 169.397, 52544.514 21/01/11,17:05:04,07,10,1, 11.9,1,1, -10.735, 10539.492, 169.375, 52544.485 21/01/11,17:05:04,08,10,1, 11.9,1,1, -10.735, 10539.478, 169.411, 52544.529 21/01/11,17:05:04,09,10,1, 11.9,1,1, -10.735, 10539.477, 169.403, 52544.524 21/01/11,17:05:04,10,10,1, 11.9,1,1, -10.735, 10539.465, 169.406, 52544.525 21/01/11,17:05:04,11,10,1, 11.9,1,1, -10.735, 10539.475, 169.428, 52544.550 21/01/11,17:05:04,12,10,1, 11.9,1,1, -10.735, 10539.445, 169.411, 52544.542 21/01/11,17:05:04,13,10,1, 11.9,1,1, -10.735, 10539.460, 169.446, 52544.549 21/01/11,17:05:04,14,10,1, 11.9,1,1, -10.735, 10539.456, 169.403, 52544.548 21/01/11,17:05:04,15,10,1, 11.9,1,1, -10.735, 10539.456, 169.423, 52544.524 21/01/11,17:05:04,16,10,1, 11.9,1,1, -10.735, 10539.415, 169.419, 52544.534 21/01/11,17:05:04,17,10,1, 11.9,1,1, -10.735, 10539.391, 169.434, 52544.363 21/01/11,17:05:04,18,10,1, 11.9,1,1, -10.735, 10539.455, 169.448, 52544.613 21/01/11,17:05:04,19,10,1, 11.9,1,1, -10.735, 10539.434, 169.418, 52544.515 21/01/11,17:05:05,00,10,1, 11.9,1,1, -10.735, 10539.427, 169.418, 52544.515 21/01/11,17:05:05,01,10,1, 11.9,1,1, -10.735, 10539.427, 169.457, 52544.577 21/01/11,17:05:05,02,10,1, 11.9,1,1, -10.735, 10539.435, 169.479, 52544.629 21/01/11,17:05:05,03,10,1, 11.9,1,1, -10.735, 10539.423, 169.443, 52544.574 21/01/11,17:05:05,04,10,1, 11.9,1,1, -10.735, 10539.417, 169.511, 52544.704 21/01/11,17:05:05,05,10,1, 11.9,1,1, -10.735, 10539.434, 169.468, 52544.502 21/01/11,17:05:05,06,10,1, 11.9,1,1, -10.735, 10539.438, 169.485, 52544.546 21/01/11,17:05:05,07,10,1, 11.9,1,1, -10.735, 10539.409, 169.492, 52544.592 21/01/11,17:05:05,08,10,1, 11.9,1,1, -10.735, 10539.402, 169.509, 52544.636 21/01/11,17:05:05,09,10,1, 11.9,1,1, -10.735, 10539.408, 169.484, 52544.607 21/01/11,17:05:05,10,10,1, 11.9,1,1, -10.735, 10539.425, 169.505, 52544.656 21/01/11,17:05:05,11,10,1, 11.9,1,1, -10.735, 10539.401, 169.488, 52544.570 21/01/11,17:05:05,12,10,1, 11.9,1,1, -10.735, 10539.419, 169.496, 52544.602 21/01/11,17:05:05,13,10,1, 11.9,1,1, -10.735, 10539.405, 169.502, 52544.668 21/01/11,17:05:05,14,10,1, 11.9,1,1, -10.735, 10539.386, 169.525, 52544.638 21/01/11,17:05:05,15,10,1, 11.9,1,1, -10.735, 10539.393, 169.502, 52544.619 21/01/11,17:05:05,16,10,1, 11.9,1,1, -10.735, 10539.382, 169.518, 52544.601 21/01/11,17:05:05,17,10,1, 11.9,1,1, -10.735, 10539.366, 169.539, 52544.555 21/01/11,17:05:05,18,10,1, 11.9,1,1, -10.735, 10539.407, 169.513, 52544.547 21/01/11,17:05:05,19,10,1, 11.9,1,1, -10.735, 10539.366, 169.559, 52544.577 21/01/11,17:05:06,00,10,1, 11.8,1,1, -10.737, 10539.360, 169.559, 52544.577 21/01/11,17:05:06,01,10,1, 11.8,1,1, -10.737, 10539.399, 169.568, 52544.625 21/01/11,17:05:06,02,10,1, 11.8,1,1, -10.737, 10539.393, 169.531, 52544.637 21/01/11,17:05:06,03,10,1, 11.8,1,1, -10.737, 10539.370, 169.576, 52544.656 21/01/11,17:05:06,04,10,1, 11.8,1,1, -10.737, 10539.365, 169.582, 52544.645 21/01/11,17:05:06,05,10,1, 11.8,1,1, -10.737, 10539.361, 169.596, 52544.626 21/01/11,17:05:06,06,10,1, 11.8,1,1, -10.737, 10539.364, 169.599, 52544.654 21/01/11,17:05:06,07,10,1, 11.8,1,1, -10.737, 10539.349, 169.583, 52544.637 21/01/11,17:05:06,08,10,1, 11.8,1,1, -10.737, 10539.374, 169.608, 52544.651 21/01/11,17:05:06,09,10,1, 11.8,1,1, -10.737, 10539.358, 169.597, 52544.688 21/01/11,17:05:06,10,10,1, 11.8,1,1, -10.737, 10539.329, 169.614, 52544.689 21/01/11,17:05:06,11,10,1, 11.8,1,1, -10.737, 10539.339, 169.623, 52544.648 21/01/11,17:05:06,12,10,1, 11.8,1,1, -10.737, 10539.338, 169.643, 52544.690 21/01/11,17:05:06,13,10,1, 11.8,1,1, -10.737, 10539.329, 169.640, 52544.674 21/01/11,17:05:06,14,10,1, 11.8,1,1, -10.737, 10539.341, 169.680, 52544.683 21/01/11,17:05:06,15,10,1, 11.8,1,1, -10.737, 10539.317, 169.635, 52544.693 21/01/11,17:05:06,16,10,1, 11.8,1,1, -10.737, 10539.319, 169.666, 52544.690 21/01/11,17:05:06,17,10,1, 11.8,1,1, -10.737, 10539.308, 169.641, 52544.695 21/01/11,17:05:06,18,10,1, 11.8,1,1, -10.737, 10539.325, 169.692, 52544.744 21/01/11,17:05:06,19,10,1, 11.8,1,1, -10.737, 10539.320, 169.664, 52544.693 21/01/11,17:05:07,00,10,1, 11.9,1,1, -10.736, 10539.318, 169.664, 52544.693 21/01/11,17:05:07,01,10,1, 11.9,1,1, -10.736, 10539.329, 169.665, 52544.722 21/01/11,17:05:07,02,10,1, 11.9,1,1, -10.736, 10539.303, 169.685, 52544.740 21/01/11,17:05:07,03,10,1, 11.9,1,1, -10.736, 10539.293, 169.705, 52544.713 21/01/11,17:05:07,04,10,1, 11.9,1,1, -10.736, 10539.286, 169.684, 52544.701 21/01/11,17:05:07,05,10,1, 11.9,1,1, -10.736, 10539.291, 169.704, 52544.742 21/01/11,17:05:07,06,10,1, 11.9,1,1, -10.736, 10539.282, 169.686, 52544.700 21/01/11,17:05:07,07,10,1, 11.9,1,1, -10.736, 10539.289, 169.733, 52544.731 21/01/11,17:05:07,08,10,1, 11.9,1,1, -10.736, 10539.273, 169.708, 52544.749 21/01/11,17:05:07,09,10,1, 11.9,1,1, -10.736, 10539.280, 169.739, 52544.773 21/01/11,17:05:07,10,10,1, 11.9,1,1, -10.736, 10539.282, 169.713, 52544.748 21/01/11,17:05:07,11,10,1, 11.9,1,1, -10.736, 10539.270, 169.723, 52544.742 21/01/11,17:05:07,12,10,1, 11.9,1,1, -10.736, 10539.272, 169.737, 52544.739 21/01/11,17:05:07,13,10,1, 11.9,1,1, -10.736, 10539.258, 169.773, 52544.762 21/01/11,17:05:07,14,10,1, 11.9,1,1, -10.736, 10539.270, 169.759, 52544.780 21/01/11,17:05:07,15,10,1, 11.9,1,1, -10.736, 10539.229, 169.759, 52544.767 21/01/11,17:05:07,16,10,1, 11.9,1,1, -10.736, 10539.259, 169.796, 52544.818 21/01/11,17:05:07,17,10,1, 11.9,1,1, -10.736, 10539.229, 169.758, 52544.761 21/01/11,17:05:07,18,10,1, 11.9,1,1, -10.736, 10539.227, 169.803, 52544.796 21/01/11,17:05:07,19,10,1, 11.9,1,1, -10.736, 10539.226, 169.777, 52544.766 21/01/11,17:05:08,00,10,1, 11.8,1,1, -10.734, 10539.218, 169.777, 52544.766 21/01/11,17:05:08,01,10,1, 11.8,1,1, -10.734, 10539.231, 169.782, 52544.813 21/01/11,17:05:08,02,10,1, 11.8,1,1, -10.734, 10539.234, 169.813, 52544.813 21/01/11,17:05:08,03,10,1, 11.8,1,1, -10.734, 10539.211, 169.774, 52544.802 21/01/11,17:05:08,04,10,1, 11.8,1,1, -10.734, 10539.210, 169.804, 52544.789 21/01/11,17:05:08,05,10,1, 11.8,1,1, -10.734, 10539.237, 169.793, 52544.792 21/01/11,17:05:08,06,10,1, 11.8,1,1, -10.734, 10539.196, 169.805, 52544.769 21/01/11,17:05:08,07,10,1, 11.8,1,1, -10.734, 10539.205, 169.814, 52544.809 21/01/11,17:05:08,08,10,1, 11.8,1,1, -10.734, 10539.208, 169.807, 52544.787 21/01/11,17:05:08,09,10,1, 11.8,1,1, -10.734, 10539.187, 169.861, 52544.831 21/01/11,17:05:08,10,10,1, 11.8,1,1, -10.734, 10539.180, 169.820, 52544.960 21/01/11,17:05:08,11,10,1, 11.8,1,1, -10.734, 10539.193, 169.839, 52544.773 21/01/11,17:05:08,12,10,1, 11.8,1,1, -10.734, 10539.170, 169.851, 52544.782 21/01/11,17:05:08,13,10,1, 11.8,1,1, -10.734, 10539.176, 169.866, 52544.831 21/01/11,17:05:08,14,10,1, 11.8,1,1, -10.734, 10539.184, 169.868, 52544.788 21/01/11,17:05:08,15,10,1, 11.8,1,1, -10.734, 10539.179, 169.881, 52544.855 21/01/11,17:05:08,16,10,1, 11.8,1,1, -10.734, 10539.179, 169.850, 52544.853 21/01/11,17:05:08,17,10,1, 11.8,1,1, -10.734, 10539.159, 169.870, 52544.829 21/01/11,17:05:08,18,10,1, 11.8,1,1, -10.734, 10539.138, 169.841, 52544.815 21/01/11,17:05:08,19,10,1, 11.8,1,1, -10.734, 10539.118, 169.857, 52544.856 21/01/11,17:05:09,00,10,1, 11.9,1,1, -10.735, 10539.110, 169.857, 52544.856 21/01/11,17:05:09,01,10,1, 11.9,1,1, -10.735, 10539.152, 169.891, 52544.883 21/01/11,17:05:09,02,10,1, 11.9,1,1, -10.735, 10539.118, 169.910, 52544.891 21/01/11,17:05:09,03,10,1, 11.9,1,1, -10.735, 10539.120, 169.858, 52544.878 21/01/11,17:05:09,04,10,1, 11.9,1,1, -10.735, 10539.131, 169.913, 52544.897 21/01/11,17:05:09,05,10,1, 11.9,1,1, -10.735, 10539.117, 169.876, 52544.853 21/01/11,17:05:09,06,10,1, 11.9,1,1, -10.735, 10539.119, 169.908, 52544.866 21/01/11,17:05:09,07,10,1, 11.9,1,1, -10.735, 10539.115, 169.880, 52544.877 21/01/11,17:05:09,08,10,1, 11.9,1,1, -10.735, 10539.134, 169.907, 52544.900 21/01/11,17:05:09,09,10,1, 11.9,1,1, -10.735, 10539.113, 169.919, 52544.901 21/01/11,17:05:09,10,10,1, 11.9,1,1, -10.735, 10539.101, 169.917, 52544.927 21/01/11,17:05:09,11,10,1, 11.9,1,1, -10.735, 10539.071, 169.906, 52544.908 21/01/11,17:05:09,12,10,1, 11.9,1,1, -10.735, 10539.096, 169.942, 52544.847 21/01/11,17:05:09,13,10,1, 11.9,1,1, -10.735, 10539.083, 169.919, 52544.901 21/01/11,17:05:09,14,10,1, 11.9,1,1, -10.735, 10539.063, 169.924, 52544.900 21/01/11,17:05:09,15,10,1, 11.9,1,1, -10.735, 10539.093, 169.943, 52544.922 21/01/11,17:05:09,16,10,1, 11.9,1,1, -10.735, 10539.058, 169.940, 52544.878 21/01/11,17:05:09,17,10,1, 11.9,1,1, -10.735, 10539.068, 169.975, 52544.902 21/01/11,17:05:09,18,10,1, 11.9,1,1, -10.735, 10539.050, 169.923, 52544.863 21/01/11,17:05:09,19,10,1, 11.9,1,1, -10.735, 10539.060, 169.974, 52544.882 21/01/11,17:05:10,00,10,1, 11.7,1,1, -10.735, 10539.060, 169.974, 52544.882 21/01/11,17:05:10,01,10,1, 11.7,1,1, -10.735, 10539.047, 169.969, 52544.922 21/01/11,17:05:10,02,10,1, 11.7,1,1, -10.735, 10539.038, 169.938, 52544.937 21/01/11,17:05:10,03,10,1, 11.7,1,1, -10.735, 10539.032, 169.962, 52544.908 21/01/11,17:05:10,04,10,1, 11.7,1,1, -10.735, 10539.042, 169.968, 52544.897 21/01/11,17:05:10,05,10,1, 11.7,1,1, -10.735, 10539.021, 169.956, 52544.941 21/01/11,17:05:10,06,10,1, 11.7,1,1, -10.735, 10539.010, 169.984, 52544.903 21/01/11,17:05:10,07,10,1, 11.7,1,1, -10.735, 10538.991, 169.982, 52544.956 21/01/11,17:05:10,08,10,1, 11.7,1,1, -10.735, 10539.011, 169.988, 52544.922 21/01/11,17:05:10,09,10,1, 11.7,1,1, -10.735, 10539.010, 169.967, 52544.930 21/01/11,17:05:10,10,10,1, 11.7,1,1, -10.735, 10539.007, 170.015, 52544.976 21/01/11,17:05:10,11,10,1, 11.7,1,1, -10.735, 10538.971, 169.985, 52544.907 21/01/11,17:05:10,12,10,1, 11.7,1,1, -10.735, 10538.994, 170.002, 52544.867 21/01/11,17:05:10,13,10,1, 11.7,1,1, -10.735, 10538.952, 170.021, 52545.008 21/01/11,17:05:10,14,10,1, 11.7,1,1, -10.735, 10538.982, 170.026, 52544.976 21/01/11,17:05:10,15,10,1, 11.7,1,1, -10.735, 10538.967, 170.006, 52544.971 21/01/11,17:05:10,16,10,1, 11.7,1,1, -10.735, 10538.959, 170.005, 52544.965 21/01/11,17:05:10,17,10,1, 11.7,1,1, -10.735, 10538.982, 170.018, 52544.990 21/01/11,17:05:10,18,10,1, 11.7,1,1, -10.735, 10538.960, 170.029, 52544.999 21/01/11,17:05:10,19,10,1, 11.7,1,1, -10.735, 10538.944, 170.031, 52544.985 21/01/11,17:05:11,00,10,1, 11.8,1,1, -10.738, 10538.943, 170.031, 52544.985 21/01/11,17:05:11,01,10,1, 11.8,1,1, -10.738, 10538.962, 170.036, 52544.959 21/01/11,17:05:11,02,10,1, 11.8,1,1, -10.738, 10538.940, 170.021, 52545.024 21/01/11,17:05:11,03,10,1, 11.8,1,1, -10.738, 10538.939, 170.056, 52544.996 21/01/11,17:05:11,04,10,1, 11.8,1,1, -10.738, 10538.953, 170.032, 52545.001 21/01/11,17:05:11,05,10,1, 11.8,1,1, -10.738, 10538.934, 170.081, 52545.002 21/01/11,17:05:11,06,10,1, 11.8,1,1, -10.738, 10538.923, 170.052, 52544.971 21/01/11,17:05:11,07,10,1, 11.8,1,1, -10.738, 10538.923, 170.065, 52545.004 21/01/11,17:05:11,08,10,1, 11.8,1,1, -10.738, 10538.933, 170.060, 52545.052 21/01/11,17:05:11,09,10,1, 11.8,1,1, -10.738, 10538.979, 170.062, 52544.908 21/01/11,17:05:11,10,10,1, 11.8,1,1, -10.738, 10538.914, 170.085, 52545.016 21/01/11,17:05:11,11,10,1, 11.8,1,1, -10.738, 10538.903, 170.081, 52545.019 21/01/11,17:05:11,12,10,1, 11.8,1,1, -10.738, 10538.903, 170.088, 52545.064 21/01/11,17:05:11,13,10,1, 11.8,1,1, -10.738, 10538.888, 170.086, 52545.037 21/01/11,17:05:11,14,10,1, 11.8,1,1, -10.738, 10538.910, 170.072, 52545.036 21/01/11,17:05:11,15,10,1, 11.8,1,1, -10.738, 10538.902, 170.071, 52545.053 21/01/11,17:05:11,16,10,1, 11.8,1,1, -10.738, 10538.921, 170.087, 52545.069 21/01/11,17:05:11,17,10,1, 11.8,1,1, -10.738, 10538.914, 170.097, 52545.102 21/01/11,17:05:11,18,10,1, 11.8,1,1, -10.738, 10538.905, 170.108, 52545.094 21/01/11,17:05:11,19,10,1, 11.8,1,1, -10.738, 10538.890, 170.085, 52545.041 21/01/11,17:05:12,00,10,1, 11.9,1,1, -10.734, 10538.884, 170.085, 52545.041 21/01/11,17:05:12,01,10,1, 11.9,1,1, -10.734, 10538.861, 170.076, 52545.038 21/01/11,17:05:12,02,10,1, 11.9,1,1, -10.734, 10538.878, 170.108, 52545.075 21/01/11,17:05:12,03,10,1, 11.9,1,1, -10.734, 10538.872, 170.095, 52545.058 21/01/11,17:05:12,04,10,1, 11.9,1,1, -10.734, 10538.864, 170.114, 52545.048 21/01/11,17:05:12,05,10,1, 11.9,1,1, -10.734, 10538.885, 170.128, 52545.064 21/01/11,17:05:12,06,10,1, 11.9,1,1, -10.734, 10538.865, 170.116, 52545.044 21/01/11,17:05:12,07,10,1, 11.9,1,1, -10.734, 10538.864, 170.143, 52545.120 21/01/11,17:05:12,08,10,1, 11.9,1,1, -10.734, 10538.851, 170.113, 52545.109 21/01/11,17:05:12,09,10,1, 11.9,1,1, -10.734, 10538.860, 170.123, 52545.114 21/01/11,17:05:12,10,10,1, 11.9,1,1, -10.734, 10538.860, 170.116, 52545.111 21/01/11,17:05:12,11,10,1, 11.9,1,1, -10.734, 10538.876, 170.136, 52545.131 21/01/11,17:05:12,12,10,1, 11.9,1,1, -10.734, 10538.854, 170.158, 52545.100 21/01/11,17:05:12,13,10,1, 11.9,1,1, -10.734, 10538.856, 170.128, 52545.104 21/01/11,17:05:12,14,10,1, 11.9,1,1, -10.734, 10538.852, 170.107, 52545.113 21/01/11,17:05:12,15,10,1, 11.9,1,1, -10.734, 10538.864, 170.142, 52545.134 21/01/11,17:05:12,16,10,1, 11.9,1,1, -10.734, 10538.845, 170.113, 52545.103 21/01/11,17:05:12,17,10,1, 11.9,1,1, -10.734, 10538.851, 170.155, 52545.133 21/01/11,17:05:12,18,10,1, 11.9,1,1, -10.734, 10538.847, 170.152, 52545.136 21/01/11,17:05:12,19,10,1, 11.9,1,1, -10.734, 10538.857, 170.141, 52545.147 21/01/11,17:05:13,00,10,1, 11.9,1,1, -10.735, 10538.851, 170.141, 52545.147 21/01/11,17:05:13,01,10,1, 11.9,1,1, -10.735, 10538.835, 170.157, 52545.163 21/01/11,17:05:13,02,10,1, 11.9,1,1, -10.735, 10538.833, 170.153, 52545.176 21/01/11,17:05:13,03,10,1, 11.9,1,1, -10.735, 10538.835, 170.158, 52545.154 21/01/11,17:05:13,04,10,1, 11.9,1,1, -10.735, 10538.853, 170.187, 52545.195 21/01/11,17:05:13,05,10,1, 11.9,1,1, -10.735, 10538.820, 170.165, 52545.154 21/01/11,17:05:13,06,10,1, 11.9,1,1, -10.735, 10538.830, 170.171, 52544.934 21/01/11,17:05:13,07,10,1, 11.9,1,1, -10.735, 10538.840, 170.168, 52545.291 21/01/11,17:05:13,08,10,1, 11.9,1,1, -10.735, 10538.863, 170.183, 52545.212 21/01/11,17:05:13,09,10,1, 11.9,1,1, -10.735, 10538.851, 170.166, 52545.185 21/01/11,17:05:13,10,10,1, 11.9,1,1, -10.735, 10538.863, 170.215, 52545.231 21/01/11,17:05:13,11,10,1, 11.9,1,1, -10.735, 10538.818, 170.196, 52545.204 21/01/11,17:05:13,12,10,1, 11.9,1,1, -10.735, 10538.850, 170.197, 52545.182 21/01/11,17:05:13,13,10,1, 11.9,1,1, -10.735, 10538.835, 170.206, 52545.200 21/01/11,17:05:13,14,10,1, 11.9,1,1, -10.735, 10538.831, 170.204, 52545.215 21/01/11,17:05:13,15,10,1, 11.9,1,1, -10.735, 10538.840, 170.229, 52545.225 21/01/11,17:05:13,16,10,1, 11.9,1,1, -10.735, 10538.818, 170.204, 52545.199 21/01/11,17:05:13,17,10,1, 11.9,1,1, -10.735, 10538.819, 170.262, 52545.228 21/01/11,17:05:13,18,10,1, 11.9,1,1, -10.735, 10538.829, 170.204, 52545.173 21/01/11,17:05:13,19,10,1, 11.9,1,1, -10.735, 10538.826, 170.258, 52545.229 21/01/11,17:05:14,00,10,1, 11.9,1,1, -10.735, 10538.826, 170.258, 52545.229 21/01/11,17:05:14,01,10,1, 11.9,1,1, -10.735, 10538.820, 170.226, 52545.254 21/01/11,17:05:14,02,10,1, 11.9,1,1, -10.735, 10538.822, 170.243, 52545.290 21/01/11,17:05:14,03,10,1, 11.9,1,1, -10.735, 10538.842, 170.247, 52545.247 21/01/11,17:05:14,04,10,1, 11.9,1,1, -10.735, 10538.839, 170.229, 52545.234 21/01/11,17:05:14,05,10,1, 11.9,1,1, -10.735, 10538.833, 170.254, 52545.236 21/01/11,17:05:14,06,10,1, 11.9,1,1, -10.735, 10538.826, 170.267, 52545.207 21/01/11,17:05:14,07,10,1, 11.9,1,1, -10.735, 10538.785, 170.243, 52545.257 21/01/11,17:05:14,08,10,1, 11.9,1,1, -10.735, 10538.850, 170.274, 52545.298 21/01/11,17:05:14,09,10,1, 11.9,1,1, -10.735, 10538.805, 170.230, 52545.260 21/01/11,17:05:14,10,10,1, 11.9,1,1, -10.735, 10538.819, 170.278, 52545.299 21/01/11,17:05:14,11,10,1, 11.9,1,1, -10.735, 10538.808, 170.285, 52545.258 21/01/11,17:05:14,12,10,1, 11.9,1,1, -10.735, 10538.826, 170.262, 52545.279 21/01/11,17:05:14,13,10,1, 11.9,1,1, -10.735, 10538.811, 170.241, 52545.270 21/01/11,17:05:14,14,10,1, 11.9,1,1, -10.735, 10538.817, 170.286, 52545.258 21/01/11,17:05:14,15,10,1, 11.9,1,1, -10.735, 10538.793, 170.266, 52545.243 21/01/11,17:05:14,16,10,1, 11.9,1,1, -10.735, 10538.817, 170.270, 52545.255 21/01/11,17:05:14,17,10,1, 11.9,1,1, -10.735, 10538.794, 170.264, 52545.267 21/01/11,17:05:14,18,10,1, 11.9,1,1, -10.735, 10538.782, 170.307, 52545.242 21/01/11,17:05:14,19,10,1, 11.9,1,1, -10.735, 10538.823, 170.280, 52545.251 21/01/11,17:05:15,00,10,1, 11.7,1,1, -10.742, 10538.818, 170.280, 52545.251 21/01/11,17:05:15,01,10,1, 11.7,1,1, -10.742, 10538.813, 170.312, 52545.274 21/01/11,17:05:15,02,10,1, 11.7,1,1, -10.742, 10538.739, 170.302, 52545.357 21/01/11,17:05:15,03,10,1, 11.7,1,1, -10.742, 10538.788, 170.305, 52545.320 21/01/11,17:05:15,04,10,1, 11.7,1,1, -10.742, 10538.807, 170.267, 52545.135 21/01/11,17:05:15,05,10,1, 11.7,1,1, -10.742, 10538.817, 170.322, 52545.356 21/01/11,17:05:15,06,10,1, 11.7,1,1, -10.742, 10538.853, 170.312, 52545.309 21/01/11,17:05:15,07,10,1, 11.7,1,1, -10.742, 10538.804, 170.322, 52545.277 21/01/11,17:05:15,08,10,1, 11.7,1,1, -10.742, 10538.800, 170.295, 52545.307 21/01/11,17:05:15,09,10,1, 11.7,1,1, -10.742, 10538.797, 170.313, 52545.309 21/01/11,17:05:15,10,10,1, 11.7,1,1, -10.742, 10538.798, 170.357, 52545.313 21/01/11,17:05:15,11,10,1, 11.7,1,1, -10.742, 10538.814, 170.361, 52545.324 21/01/11,17:05:15,12,10,1, 11.7,1,1, -10.742, 10538.829, 170.343, 52545.316 21/01/11,17:05:15,13,10,1, 11.7,1,1, -10.742, 10538.806, 170.337, 52545.325 21/01/11,17:05:15,14,10,1, 11.7,1,1, -10.742, 10538.818, 170.344, 52545.344 21/01/11,17:05:15,15,10,1, 11.7,1,1, -10.742, 10538.818, 170.353, 52545.323 21/01/11,17:05:15,16,10,1, 11.7,1,1, -10.742, 10538.807, 170.387, 52545.328 21/01/11,17:05:15,17,10,1, 11.7,1,1, -10.742, 10538.794, 170.350, 52545.344 21/01/11,17:05:15,18,10,1, 11.7,1,1, -10.742, 10538.812, 170.385, 52545.367 21/01/11,17:05:15,19,10,1, 11.7,1,1, -10.742, 10538.828, 170.389, 52545.357 21/01/11,17:05:16,00,08,1, 11.8,1,1, -10.737, 10538.826, 170.389, 52545.357 21/01/11,17:05:16,01,08,1, 11.8,1,1, -10.737, 10538.823, 170.404, 52545.382 21/01/11,17:05:16,02,08,1, 11.8,1,1, -10.737, 10538.809, 170.404, 52545.382 21/01/11,17:05:16,03,08,1, 11.8,1,1, -10.737, 10538.818, 170.397, 52545.389 21/01/11,17:05:16,04,08,1, 11.8,1,1, -10.737, 10538.816, 170.406, 52545.378 21/01/11,17:05:16,05,08,1, 11.8,1,1, -10.737, 10538.815, 170.430, 52545.398 21/01/11,17:05:16,06,08,1, 11.8,1,1, -10.737, 10538.831, 170.389, 52545.350 21/01/11,17:05:16,07,08,1, 11.8,1,1, -10.737, 10538.825, 170.401, 52545.398 21/01/11,17:05:16,08,08,1, 11.8,1,1, -10.737, 10538.826, 170.408, 52545.402 21/01/11,17:05:16,09,08,1, 11.8,1,1, -10.737, 10538.831, 170.434, 52545.424 21/01/11,17:05:16,10,08,1, 11.8,1,1, -10.737, 10538.832, 170.413, 52545.397 21/01/11,17:05:16,11,08,1, 11.8,1,1, -10.737, 10538.844, 170.469, 52545.628 21/01/11,17:05:16,12,08,1, 11.8,1,1, -10.737, 10538.862, 170.447, 52545.324 21/01/11,17:05:16,13,08,1, 11.8,1,1, -10.737, 10538.858, 170.451, 52545.340 21/01/11,17:05:16,14,08,1, 11.8,1,1, -10.737, 10538.842, 170.416, 52545.337 21/01/11,17:05:16,15,08,1, 11.8,1,1, -10.737, 10538.862, 170.444, 52545.417 21/01/11,17:05:16,16,08,1, 11.8,1,1, -10.737, 10538.863, 170.452, 52545.399 21/01/11,17:05:16,17,08,1, 11.8,1,1, -10.737, 10538.865, 170.474, 52545.393 21/01/11,17:05:16,18,08,1, 11.8,1,1, -10.737, 10538.860, 170.446, 52545.411 21/01/11,17:05:16,19,08,1, 11.8,1,1, -10.737, 10538.859, 170.435, 52545.376 21/01/11,17:05:17,00,10,1, 11.8,1,1, -10.740, 10538.851, 170.435, 52545.376 21/01/11,17:05:17,01,10,1, 11.8,1,1, -10.740, 10538.870, 170.483, 52545.423 21/01/11,17:05:17,02,10,1, 11.8,1,1, -10.740, 10538.845, 170.477, 52545.470 21/01/11,17:05:17,03,10,1, 11.8,1,1, -10.740, 10538.878, 170.464, 52545.411 21/01/11,17:05:17,04,10,1, 11.8,1,1, -10.740, 10538.918, 170.510, 52545.616 21/01/11,17:05:17,05,10,1, 11.8,1,1, -10.740, 10538.869, 170.482, 52545.388 21/01/11,17:05:17,06,10,1, 11.8,1,1, -10.740, 10538.878, 170.518, 52545.512 21/01/11,17:05:17,07,10,1, 11.8,1,1, -10.740, 10538.881, 170.493, 52545.498 21/01/11,17:05:17,08,10,1, 11.8,1,1, -10.740, 10538.914, 170.506, 52545.469 21/01/11,17:05:17,09,10,1, 11.8,1,1, -10.740, 10538.864, 170.480, 52545.320 21/01/11,17:05:17,10,10,1, 11.8,1,1, -10.740, 10538.967, 170.510, 52545.421 21/01/11,17:05:17,11,10,1, 11.8,1,1, -10.740, 10538.912, 170.493, 52545.442 21/01/11,17:05:17,12,10,1, 11.8,1,1, -10.740, 10538.900, 170.502, 52545.495 21/01/11,17:05:17,13,10,1, 11.8,1,1, -10.740, 10538.895, 170.514, 52545.487 21/01/11,17:05:17,14,10,1, 11.8,1,1, -10.740, 10538.903, 170.522, 52545.536 21/01/11,17:05:17,15,10,1, 11.8,1,1, -10.740, 10538.914, 170.524, 52545.505 21/01/11,17:05:17,16,10,1, 11.8,1,1, -10.740, 10538.898, 170.498, 52545.475 21/01/11,17:05:17,17,10,1, 11.8,1,1, -10.740, 10538.926, 170.525, 52545.534 21/01/11,17:05:17,18,10,1, 11.8,1,1, -10.740, 10538.917, 170.507, 52545.493 21/01/11,17:05:17,19,10,1, 11.8,1,1, -10.740, 10538.922, 170.538, 52545.538 21/01/11,17:05:18,00,10,1, 11.9,1,1, -10.734, 10538.918, 170.538, 52545.538 21/01/11,17:05:18,01,10,1, 11.9,1,1, -10.734, 10538.891, 170.553, 52545.525 21/01/11,17:05:18,02,10,1, 11.9,1,1, -10.734, 10538.911, 170.552, 52545.521 21/01/11,17:05:18,03,10,1, 11.9,1,1, -10.734, 10538.925, 170.558, 52545.528 21/01/11,17:05:18,04,10,1, 11.9,1,1, -10.734, 10538.909, 170.527, 52545.510 21/01/11,17:05:18,05,10,1, 11.9,1,1, -10.734, 10538.913, 170.541, 52545.505 21/01/11,17:05:18,06,10,1, 11.9,1,1, -10.734, 10538.913, 170.535, 52545.489 21/01/11,17:05:18,07,10,1, 11.9,1,1, -10.734, 10538.935, 170.559, 52545.541 21/01/11,17:05:18,08,10,1, 11.9,1,1, -10.734, 10538.906, 170.558, 52545.505 21/01/11,17:05:18,09,10,1, 11.9,1,1, -10.734, 10538.897, 170.553, 52545.514 21/01/11,17:05:18,10,10,1, 11.9,1,1, -10.734, 10538.895, 170.595, 52545.605 21/01/11,17:05:18,11,10,1, 11.9,1,1, -10.734, 10538.910, 170.570, 52545.490 21/01/11,17:05:18,12,10,1, 11.9,1,1, -10.734, 10538.897, 170.594, 52545.547 21/01/11,17:05:18,13,10,1, 11.9,1,1, -10.734, 10538.902, 170.596, 52545.537 21/01/11,17:05:18,14,10,1, 11.9,1,1, -10.734, 10538.936, 170.587, 52545.577 21/01/11,17:05:18,15,10,1, 11.9,1,1, -10.734, 10538.919, 170.571, 52545.545 21/01/11,17:05:18,16,10,1, 11.9,1,1, -10.734, 10538.914, 170.624, 52545.562 21/01/11,17:05:18,17,10,1, 11.9,1,1, -10.734, 10538.917, 170.610, 52545.587 21/01/11,17:05:18,18,10,1, 11.9,1,1, -10.734, 10538.920, 170.606, 52545.583 21/01/11,17:05:18,19,10,1, 11.9,1,1, -10.734, 10538.903, 170.621, 52545.583 21/01/11,17:05:19,00,10,1, 11.8,1,1, -10.734, 10538.901, 170.621, 52545.583 21/01/11,17:05:19,01,10,1, 11.8,1,1, -10.734, 10538.919, 170.651, 52545.610 21/01/11,17:05:19,02,10,1, 11.8,1,1, -10.734, 10538.890, 170.630, 52545.598 21/01/11,17:05:19,03,10,1, 11.8,1,1, -10.734, 10538.925, 170.619, 52545.557 21/01/11,17:05:19,04,10,1, 11.8,1,1, -10.734, 10538.919, 170.638, 52545.582 21/01/11,17:05:19,05,10,1, 11.8,1,1, -10.734, 10538.949, 170.649, 52545.622 21/01/11,17:05:19,06,10,1, 11.8,1,1, -10.734, 10538.938, 170.643, 52545.565 21/01/11,17:05:19,07,10,1, 11.8,1,1, -10.734, 10538.933, 170.639, 52545.583 21/01/11,17:05:19,08,10,1, 11.8,1,1, -10.734, 10538.933, 170.647, 52545.573 21/01/11,17:05:19,09,10,1, 11.8,1,1, -10.734, 10538.947, 170.656, 52545.562 21/01/11,17:05:19,10,10,1, 11.8,1,1, -10.734, 10538.930, 170.628, 52545.576 21/01/11,17:05:19,11,10,1, 11.8,1,1, -10.734, 10538.949, 170.660, 52545.605 21/01/11,17:05:19,12,10,1, 11.8,1,1, -10.734, 10538.960, 170.651, 52545.566 21/01/11,17:05:19,13,10,1, 11.8,1,1, -10.734, 10538.939, 170.657, 52545.599 21/01/11,17:05:19,14,10,1, 11.8,1,1, -10.734, 10538.936, 170.661, 52545.617 21/01/11,17:05:19,15,10,1, 11.8,1,1, -10.734, 10538.924, 170.657, 52545.587 21/01/11,17:05:19,16,10,1, 11.8,1,1, -10.734, 10538.912, 170.688, 52545.633 21/01/11,17:05:19,17,10,1, 11.8,1,1, -10.734, 10538.919, 170.671, 52545.637 21/01/11,17:05:19,18,10,1, 11.8,1,1, -10.734, 10538.933, 170.704, 52545.617 21/01/11,17:05:19,19,10,1, 11.8,1,1, -10.734, 10538.928, 170.680, 52545.628 21/01/11,17:05:20,00,10,1, 11.9,1,1, -10.739, 10538.926, 170.680, 52545.628 21/01/11,17:05:20,01,10,1, 11.9,1,1, -10.739, 10538.985, 170.689, 52545.587 21/01/11,17:05:20,02,10,1, 11.9,1,1, -10.739, 10538.985, 170.729, 52545.610 21/01/11,17:05:20,03,10,1, 11.9,1,1, -10.739, 10538.922, 170.707, 52545.604 21/01/11,17:05:20,04,10,1, 11.9,1,1, -10.739, 10538.952, 170.735, 52545.664 21/01/11,17:05:20,05,10,1, 11.9,1,1, -10.739, 10538.939, 170.700, 52545.667 21/01/11,17:05:20,06,10,1, 11.9,1,1, -10.739, 10538.941, 170.730, 52545.663 21/01/11,17:05:20,07,10,1, 11.9,1,1, -10.739, 10538.956, 170.741, 52545.678 21/01/11,17:05:20,08,10,1, 11.9,1,1, -10.739, 10538.942, 170.759, 52545.674 21/01/11,17:05:20,09,10,1, 11.9,1,1, -10.739, 10538.945, 170.754, 52545.654 21/01/11,17:05:20,10,10,1, 11.9,1,1, -10.739, 10538.924, 170.767, 52545.662 21/01/11,17:05:20,11,10,1, 11.9,1,1, -10.739, 10538.952, 170.753, 52545.664 21/01/11,17:05:20,12,10,1, 11.9,1,1, -10.739, 10538.969, 170.791, 52545.652 21/01/11,17:05:20,13,10,1, 11.9,1,1, -10.739, 10538.943, 170.767, 52545.652 21/01/11,17:05:20,14,10,1, 11.9,1,1, -10.739, 10538.952, 170.770, 52545.634 21/01/11,17:05:20,15,10,1, 11.9,1,1, -10.739, 10538.975, 170.797, 52545.654 21/01/11,17:05:20,16,10,1, 11.9,1,1, -10.739, 10538.933, 170.753, 52545.651 21/01/11,17:05:20,17,10,1, 11.9,1,1, -10.739, 10538.954, 170.806, 52545.687 21/01/11,17:05:20,18,10,1, 11.9,1,1, -10.739, 10538.941, 170.794, 52545.661 21/01/11,17:05:20,19,10,1, 11.9,1,1, -10.739, 10538.968, 170.787, 52545.687 21/01/11,17:05:21,00,10,1, 11.8,1,1, -10.737, 10538.968, 170.787, 52545.687 21/01/11,17:05:21,01,10,1, 11.8,1,1, -10.737, 10538.943, 170.796, 52545.684 21/01/11,17:05:21,02,10,1, 11.8,1,1, -10.737, 10538.951, 170.808, 52545.711 21/01/11,17:05:21,03,10,1, 11.8,1,1, -10.737, 10538.897, 170.827, 52545.870 21/01/11,17:05:21,04,10,1, 11.8,1,1, -10.737, 10538.948, 170.848, 52545.762 21/01/11,17:05:21,05,10,1, 11.8,1,1, -10.737, 10538.957, 170.795, 52545.684 21/01/11,17:05:21,06,10,1, 11.8,1,1, -10.737, 10538.962, 170.827, 52545.718 21/01/11,17:05:21,07,10,1, 11.8,1,1, -10.737, 10538.959, 170.824, 52545.702 21/01/11,17:05:21,08,10,1, 11.8,1,1, -10.737, 10538.958, 170.868, 52545.692 21/01/11,17:05:21,09,10,1, 11.8,1,1, -10.737, 10538.932, 170.827, 52545.642 21/01/11,17:05:21,10,10,1, 11.8,1,1, -10.737, 10538.954, 170.846, 52545.696 21/01/11,17:05:21,11,10,1, 11.8,1,1, -10.737, 10538.943, 170.850, 52545.691 21/01/11,17:05:21,12,10,1, 11.8,1,1, -10.737, 10538.933, 170.838, 52545.686 21/01/11,17:05:21,13,10,1, 11.8,1,1, -10.737, 10538.957, 170.855, 52545.700 21/01/11,17:05:21,14,10,1, 11.8,1,1, -10.737, 10538.952, 170.836, 52545.696 21/01/11,17:05:21,15,10,1, 11.8,1,1, -10.737, 10538.972, 170.862, 52545.682 21/01/11,17:05:21,16,10,1, 11.8,1,1, -10.737, 10538.941, 170.821, 52545.685 21/01/11,17:05:21,17,10,1, 11.8,1,1, -10.737, 10538.940, 170.860, 52545.711 21/01/11,17:05:21,18,10,1, 11.8,1,1, -10.737, 10538.956, 170.831, 52545.703 21/01/11,17:05:21,19,10,1, 11.8,1,1, -10.737, 10538.960, 170.851, 52545.707 21/01/11,17:05:22,00,10,1, 11.9,1,1, -10.738, 10538.960, 170.851, 52545.707 21/01/11,17:05:22,01,10,1, 11.9,1,1, -10.738, 10538.981, 170.912, 52545.722 21/01/11,17:05:22,02,10,1, 11.9,1,1, -10.738, 10538.977, 170.869, 52545.711 21/01/11,17:05:22,03,10,1, 11.9,1,1, -10.738, 10538.961, 170.891, 52545.744 21/01/11,17:05:22,04,10,1, 11.9,1,1, -10.738, 10538.982, 170.892, 52545.736 21/01/11,17:05:22,05,10,1, 11.9,1,1, -10.738, 10538.966, 170.891, 52545.737 21/01/11,17:05:22,06,10,1, 11.9,1,1, -10.738, 10538.943, 170.868, 52545.721 21/01/11,17:05:22,07,10,1, 11.9,1,1, -10.738, 10538.979, 170.887, 52545.773 21/01/11,17:05:22,08,10,1, 11.9,1,1, -10.738, 10538.969, 170.905, 52545.753 21/01/11,17:05:22,09,10,1, 11.9,1,1, -10.738, 10538.949, 170.884, 52545.748 21/01/11,17:05:22,10,10,1, 11.9,1,1, -10.738, 10538.967, 170.916, 52545.737 21/01/11,17:05:22,11,10,1, 11.9,1,1, -10.738, 10538.935, 170.897, 52545.713 21/01/11,17:05:22,12,10,1, 11.9,1,1, -10.738, 10538.976, 170.906, 52545.800 21/01/11,17:05:22,13,10,1, 11.9,1,1, -10.738, 10538.968, 170.908, 52545.740 21/01/11,17:05:22,14,10,1, 11.9,1,1, -10.738, 10538.971, 170.927, 52545.775 21/01/11,17:05:22,15,10,1, 11.9,1,1, -10.738, 10538.979, 170.891, 52545.770 21/01/11,17:05:22,16,10,1, 11.9,1,1, -10.738, 10538.949, 170.925, 52545.767 21/01/11,17:05:22,17,10,1, 11.9,1,1, -10.738, 10538.973, 170.940, 52545.771 21/01/11,17:05:22,18,10,1, 11.9,1,1, -10.738, 10538.944, 170.949, 52545.751 21/01/11,17:05:22,19,10,1, 11.9,1,1, -10.738, 10538.943, 170.945, 52545.824 21/01/11,17:05:23,00,10,1, 11.9,1,1, -10.736, 10538.934, 170.945, 52545.824 21/01/11,17:05:23,01,10,1, 11.9,1,1, -10.736, 10538.949, 170.950, 52545.796 21/01/11,17:05:23,02,10,1, 11.9,1,1, -10.736, 10538.954, 170.958, 52545.777 21/01/11,17:05:23,03,10,1, 11.9,1,1, -10.736, 10538.922, 170.973, 52545.831 21/01/11,17:05:23,04,10,1, 11.9,1,1, -10.736, 10538.942, 170.957, 52545.798 21/01/11,17:05:23,05,10,1, 11.9,1,1, -10.736, 10538.960, 170.958, 52545.791 21/01/11,17:05:23,06,10,1, 11.9,1,1, -10.736, 10538.951, 170.964, 52545.815 21/01/11,17:05:23,07,10,1, 11.9,1,1, -10.736, 10538.966, 170.990, 52545.839 21/01/11,17:05:23,08,10,1, 11.9,1,1, -10.736, 10538.953, 170.966, 52545.824 21/01/11,17:05:23,09,10,1, 11.9,1,1, -10.736, 10538.946, 171.006, 52545.849 21/01/11,17:05:23,10,10,1, 11.9,1,1, -10.736, 10538.944, 170.956, 52545.835 21/01/11,17:05:23,11,10,1, 11.9,1,1, -10.736, 10538.945, 170.987, 52545.854 21/01/11,17:05:23,12,10,1, 11.9,1,1, -10.736, 10538.967, 170.978, 52545.815 21/01/11,17:05:23,13,10,1, 11.9,1,1, -10.736, 10538.958, 171.014, 52545.827 21/01/11,17:05:23,14,10,1, 11.9,1,1, -10.736, 10538.965, 171.027, 52545.793 21/01/11,17:05:23,15,10,1, 11.9,1,1, -10.736, 10538.907, 171.024, 52545.960 21/01/11,17:05:23,16,10,1, 11.9,1,1, -10.736, 10538.951, 171.030, 52545.926 21/01/11,17:05:23,17,10,1, 11.9,1,1, -10.736, 10538.961, 171.011, 52545.823 21/01/11,17:05:23,18,10,1, 11.9,1,1, -10.736, 10538.971, 171.014, 52545.818 21/01/11,17:05:23,19,10,1, 11.9,1,1, -10.736, 10538.949, 171.007, 52545.822 21/01/11,17:05:24,00,10,1, 11.9,1,1, -10.735, 10538.943, 171.007, 52545.822 21/01/11,17:05:24,01,10,1, 11.9,1,1, -10.735, 10538.945, 171.040, 52545.842 21/01/11,17:05:24,02,10,1, 11.9,1,1, -10.735, 10538.946, 171.070, 52545.854 21/01/11,17:05:24,03,10,1, 11.9,1,1, -10.735, 10538.929, 171.025, 52545.836 21/01/11,17:05:24,04,10,1, 11.9,1,1, -10.735, 10538.940, 171.048, 52545.882 21/01/11,17:05:24,05,10,1, 11.9,1,1, -10.735, 10538.993, 171.016, 52545.665 21/01/11,17:05:24,06,10,1, 11.9,1,1, -10.735, 10538.970, 171.025, 52545.812 21/01/11,17:05:24,07,10,1, 11.9,1,1, -10.735, 10538.975, 171.042, 52545.853 21/01/11,17:05:24,08,10,1, 11.9,1,1, -10.735, 10538.985, 171.058, 52545.848 21/01/11,17:05:24,09,10,1, 11.9,1,1, -10.735, 10538.964, 171.106, 52545.859 21/01/11,17:05:24,10,10,1, 11.9,1,1, -10.735, 10538.934, 171.064, 52545.857 21/01/11,17:05:24,11,10,1, 11.9,1,1, -10.735, 10538.963, 171.102, 52545.913 21/01/11,17:05:24,12,10,1, 11.9,1,1, -10.735, 10538.946, 171.084, 52545.924 21/01/11,17:05:24,13,10,1, 11.9,1,1, -10.735, 10538.949, 171.114, 52545.913 21/01/11,17:05:24,14,10,1, 11.9,1,1, -10.735, 10538.945, 171.105, 52545.873 21/01/11,17:05:24,15,10,1, 11.9,1,1, -10.735, 10538.930, 171.130, 52545.917 21/01/11,17:05:24,16,10,1, 11.9,1,1, -10.735, 10538.931, 171.088, 52545.902 21/01/11,17:05:24,17,10,1, 11.9,1,1, -10.735, 10538.928, 171.121, 52545.915 21/01/11,17:05:24,18,10,1, 11.9,1,1, -10.735, 10538.944, 171.106, 52545.885 21/01/11,17:05:24,19,10,1, 11.9,1,1, -10.735, 10538.952, 171.126, 52545.871 21/01/11,17:05:25,00,09,1, 11.9,1,1, -10.740, 10538.951, 171.126, 52545.871 21/01/11,17:05:25,01,09,1, 11.9,1,1, -10.740, 10538.915, 171.135, 52545.929 21/01/11,17:05:25,02,09,1, 11.9,1,1, -10.740, 10538.976, 171.121, 52545.821 21/01/11,17:05:25,03,09,1, 11.9,1,1, -10.740, 10538.925, 171.131, 52545.956 21/01/11,17:05:25,04,09,1, 11.9,1,1, -10.740, 10538.909, 171.193, 52546.124 21/01/11,17:05:25,05,09,1, 11.9,1,1, -10.740, 10538.962, 171.144, 52545.950 21/01/11,17:05:25,06,09,1, 11.9,1,1, -10.740, 10538.965, 171.175, 52545.951 21/01/11,17:05:25,07,09,1, 11.9,1,1, -10.740, 10538.973, 171.143, 52545.904 21/01/11,17:05:25,08,09,1, 11.9,1,1, -10.740, 10538.959, 171.181, 52545.962 21/01/11,17:05:25,09,09,1, 11.9,1,1, -10.740, 10538.947, 171.161, 52545.970 21/01/11,17:05:25,10,09,1, 11.9,1,1, -10.740, 10538.947, 171.206, 52545.969 21/01/11,17:05:25,11,09,1, 11.9,1,1, -10.740, 10538.937, 171.178, 52545.937 21/01/11,17:05:25,12,09,1, 11.9,1,1, -10.740, 10538.948, 171.172, 52545.985 21/01/11,17:05:25,13,09,1, 11.9,1,1, -10.740, 10538.948, 171.192, 52545.945 21/01/11,17:05:25,14,09,1, 11.9,1,1, -10.740, 10538.964, 171.209, 52545.962 21/01/11,17:05:25,15,09,1, 11.9,1,1, -10.740, 10538.992, 171.210, 52545.989 21/01/11,17:05:25,16,09,1, 11.9,1,1, -10.740, 10538.975, 171.211, 52545.956 21/01/11,17:05:25,17,09,1, 11.9,1,1, -10.740, 10538.961, 171.234, 52545.965 21/01/11,17:05:25,18,09,1, 11.9,1,1, -10.740, 10538.986, 171.215, 52545.965 21/01/11,17:05:25,19,09,1, 11.9,1,1, -10.740, 10538.986, 171.248, 52545.973 21/01/11,17:05:26,00,10,1, 11.8,1,1, -10.738, 10538.985, 171.248, 52545.973 21/01/11,17:05:26,01,10,1, 11.8,1,1, -10.738, 10538.980, 171.283, 52545.997 21/01/11,17:05:26,02,10,1, 11.8,1,1, -10.738, 10538.984, 171.227, 52545.984 21/01/11,17:05:26,03,10,1, 11.8,1,1, -10.738, 10539.003, 171.239, 52546.010 21/01/11,17:05:26,04,10,1, 11.8,1,1, -10.738, 10539.007, 171.244, 52545.994 21/01/11,17:05:26,05,10,1, 11.8,1,1, -10.738, 10538.997, 171.284, 52546.006 21/01/11,17:05:26,06,10,1, 11.8,1,1, -10.738, 10538.990, 171.264, 52545.976 21/01/11,17:05:26,07,10,1, 11.8,1,1, -10.738, 10539.023, 171.284, 52546.013 21/01/11,17:05:26,08,10,1, 11.8,1,1, -10.738, 10538.995, 171.269, 52546.000 21/01/11,17:05:26,09,10,1, 11.8,1,1, -10.738, 10538.996, 171.257, 52545.966 21/01/11,17:05:26,10,10,1, 11.8,1,1, -10.738, 10539.019, 171.273, 52546.006 21/01/11,17:05:26,11,10,1, 11.8,1,1, -10.738, 10539.000, 171.282, 52546.009 21/01/11,17:05:26,12,10,1, 11.8,1,1, -10.738, 10539.016, 171.302, 52546.018 21/01/11,17:05:26,13,10,1, 11.8,1,1, -10.738, 10539.013, 171.291, 52546.035 21/01/11,17:05:26,14,10,1, 11.8,1,1, -10.738, 10539.032, 171.319, 52546.038 21/01/11,17:05:26,15,10,1, 11.8,1,1, -10.738, 10539.008, 171.300, 52546.014 21/01/11,17:05:26,16,10,1, 11.8,1,1, -10.738, 10539.033, 171.339, 52546.037 21/01/11,17:05:26,17,10,1, 11.8,1,1, -10.738, 10539.003, 171.316, 52546.021 21/01/11,17:05:26,18,10,1, 11.8,1,1, -10.738, 10539.033, 171.346, 52546.061 21/01/11,17:05:26,19,10,1, 11.8,1,1, -10.738, 10539.025, 171.317, 52546.032 21/01/11,17:05:27,00,10,1, 11.8,1,1, -10.736, 10539.018, 171.317, 52546.032 21/01/11,17:05:27,01,10,1, 11.8,1,1, -10.736, 10539.035, 171.359, 52546.039 21/01/11,17:05:27,02,10,1, 11.8,1,1, -10.736, 10539.037, 171.352, 52546.036 21/01/11,17:05:27,03,10,1, 11.8,1,1, -10.736, 10539.036, 171.340, 52546.064 21/01/11,17:05:27,04,10,1, 11.8,1,1, -10.736, 10539.038, 171.348, 52546.079 21/01/11,17:05:27,05,10,1, 11.8,1,1, -10.736, 10539.017, 171.364, 52546.056 21/01/11,17:05:27,06,10,1, 11.8,1,1, -10.736, 10539.059, 171.353, 52546.080 21/01/11,17:05:27,07,10,1, 11.8,1,1, -10.736, 10539.037, 171.394, 52546.061 21/01/11,17:05:27,08,10,1, 11.8,1,1, -10.736, 10539.060, 171.368, 52546.058 21/01/11,17:05:27,09,10,1, 11.8,1,1, -10.736, 10539.056, 171.397, 52546.069 21/01/11,17:05:27,10,10,1, 11.8,1,1, -10.736, 10539.048, 171.349, 52545.997 21/01/11,17:05:27,11,10,1, 11.8,1,1, -10.736, 10539.070, 171.389, 52546.127 21/01/11,17:05:27,12,10,1, 11.8,1,1, -10.736, 10539.080, 171.385, 52546.056 21/01/11,17:05:27,13,10,1, 11.8,1,1, -10.736, 10539.055, 171.410, 52546.083 21/01/11,17:05:27,14,10,1, 11.8,1,1, -10.736, 10539.082, 171.408, 52546.070 21/01/11,17:05:27,15,10,1, 11.8,1,1, -10.736, 10539.085, 171.419, 52546.055 21/01/11,17:05:27,16,10,1, 11.8,1,1, -10.736, 10539.077, 171.409, 52546.097 21/01/11,17:05:27,17,10,1, 11.8,1,1, -10.736, 10539.061, 171.412, 52546.035 21/01/11,17:05:27,18,10,1, 11.8,1,1, -10.736, 10539.091, 171.406, 52546.080 21/01/11,17:05:27,19,10,1, 11.8,1,1, -10.736, 10539.101, 171.423, 52546.075 21/01/11,17:05:28,00,10,1, 11.9,1,1, -10.738, 10539.093, 171.423, 52546.075 21/01/11,17:05:28,01,10,1, 11.9,1,1, -10.738, 10539.078, 171.447, 52546.051 21/01/11,17:05:28,02,10,1, 11.9,1,1, -10.738, 10539.129, 171.491, 52546.126 21/01/11,17:05:28,03,10,1, 11.9,1,1, -10.738, 10539.096, 171.439, 52545.989 21/01/11,17:05:28,04,10,1, 11.9,1,1, -10.738, 10539.133, 171.475, 52546.115 21/01/11,17:05:28,05,10,1, 11.9,1,1, -10.738, 10539.108, 171.456, 52546.094 21/01/11,17:05:28,06,10,1, 11.9,1,1, -10.738, 10539.098, 171.496, 52546.107 21/01/11,17:05:28,07,10,1, 11.9,1,1, -10.738, 10539.116, 171.467, 52546.106 21/01/11,17:05:28,08,10,1, 11.9,1,1, -10.738, 10539.113, 171.487, 52546.161 21/01/11,17:05:28,09,10,1, 11.9,1,1, -10.738, 10539.128, 171.490, 52546.142 21/01/11,17:05:28,10,10,1, 11.9,1,1, -10.738, 10539.133, 171.504, 52546.158 21/01/11,17:05:28,11,10,1, 11.9,1,1, -10.738, 10539.127, 171.495, 52546.119 21/01/11,17:05:28,12,10,1, 11.9,1,1, -10.738, 10539.128, 171.509, 52546.164 21/01/11,17:05:28,13,10,1, 11.9,1,1, -10.738, 10539.151, 171.516, 52546.151 21/01/11,17:05:28,14,10,1, 11.9,1,1, -10.738, 10539.119, 171.486, 52546.129 21/01/11,17:05:28,15,10,1, 11.9,1,1, -10.738, 10539.150, 171.526, 52546.155 21/01/11,17:05:28,16,10,1, 11.9,1,1, -10.738, 10539.153, 171.524, 52546.166 21/01/11,17:05:28,17,10,1, 11.9,1,1, -10.738, 10539.176, 171.531, 52546.181 21/01/11,17:05:28,18,10,1, 11.9,1,1, -10.738, 10539.173, 171.523, 52546.175 21/01/11,17:05:28,19,10,1, 11.9,1,1, -10.738, 10539.179, 171.565, 52546.194 21/01/11,17:05:29,00,10,1, 11.8,1,1, -10.738, 10539.176, 171.565, 52546.194 21/01/11,17:05:29,01,10,1, 11.8,1,1, -10.738, 10539.183, 171.540, 52546.187 21/01/11,17:05:29,02,10,1, 11.8,1,1, -10.738, 10539.149, 171.537, 52546.210 21/01/11,17:05:29,03,10,1, 11.8,1,1, -10.738, 10539.170, 171.550, 52546.194 21/01/11,17:05:29,04,10,1, 11.8,1,1, -10.738, 10539.173, 171.556, 52546.186 21/01/11,17:05:29,05,10,1, 11.8,1,1, -10.738, 10539.160, 171.586, 52546.244 21/01/11,17:05:29,06,10,1, 11.8,1,1, -10.738, 10539.243, 171.557, 52546.296 21/01/11,17:05:29,07,10,1, 11.8,1,1, -10.738, 10539.177, 171.553, 52546.188 21/01/11,17:05:29,08,10,1, 11.8,1,1, -10.738, 10539.199, 171.575, 52546.236 21/01/11,17:05:29,09,10,1, 11.8,1,1, -10.738, 10539.192, 171.569, 52546.184 21/01/11,17:05:29,10,10,1, 11.8,1,1, -10.738, 10539.208, 171.597, 52546.230 21/01/11,17:05:29,11,10,1, 11.8,1,1, -10.738, 10539.202, 171.574, 52546.191 21/01/11,17:05:29,12,10,1, 11.8,1,1, -10.738, 10539.225, 171.606, 52546.197 21/01/11,17:05:29,13,10,1, 11.8,1,1, -10.738, 10539.209, 171.583, 52546.196 21/01/11,17:05:29,14,10,1, 11.8,1,1, -10.738, 10539.231, 171.615, 52546.182 21/01/11,17:05:29,15,10,1, 11.8,1,1, -10.738, 10539.257, 171.605, 52546.195 21/01/11,17:05:29,16,10,1, 11.8,1,1, -10.738, 10539.218, 171.639, 52546.180 21/01/11,17:05:29,17,10,1, 11.8,1,1, -10.738, 10539.231, 171.614, 52546.182 21/01/11,17:05:29,18,10,1, 11.8,1,1, -10.738, 10539.259, 171.648, 52546.194 21/01/11,17:05:29,19,10,1, 11.8,1,1, -10.738, 10539.239, 171.632, 52546.179 21/01/11,17:05:30,00,10,1, 11.8,1,1, -10.735, 10539.235, 171.632, 52546.179 21/01/11,17:05:30,01,10,1, 11.8,1,1, -10.735, 10539.273, 171.639, 52546.226 21/01/11,17:05:30,02,10,1, 11.8,1,1, -10.735, 10539.260, 171.638, 52546.202 21/01/11,17:05:30,03,10,1, 11.8,1,1, -10.735, 10539.238, 171.643, 52546.190 21/01/11,17:05:30,04,10,1, 11.8,1,1, -10.735, 10539.263, 171.655, 52546.237 21/01/11,17:05:30,05,10,1, 11.8,1,1, -10.735, 10539.294, 171.669, 52546.216 21/01/11,17:05:30,06,10,1, 11.8,1,1, -10.735, 10539.269, 171.683, 52546.209 21/01/11,17:05:30,07,10,1, 11.8,1,1, -10.735, 10539.278, 171.680, 52546.238 21/01/11,17:05:30,08,10,1, 11.8,1,1, -10.735, 10539.262, 171.649, 52546.229 21/01/11,17:05:30,09,10,1, 11.8,1,1, -10.735, 10539.260, 171.725, 52546.254 21/01/11,17:05:30,10,10,1, 11.8,1,1, -10.735, 10539.306, 171.694, 52546.252 21/01/11,17:05:30,11,10,1, 11.8,1,1, -10.735, 10539.300, 171.725, 52546.231 21/01/11,17:05:30,12,10,1, 11.8,1,1, -10.735, 10539.290, 171.725, 52546.216 21/01/11,17:05:30,13,10,1, 11.8,1,1, -10.735, 10539.293, 171.718, 52546.252 21/01/11,17:05:30,14,10,1, 11.8,1,1, -10.735, 10539.314, 171.731, 52546.246 21/01/11,17:05:30,15,10,1, 11.8,1,1, -10.735, 10539.297, 171.738, 52546.259 21/01/11,17:05:30,16,10,1, 11.8,1,1, -10.735, 10539.323, 171.749, 52546.286 21/01/11,17:05:30,17,10,1, 11.8,1,1, -10.735, 10539.308, 171.730, 52546.240 21/01/11,17:05:30,18,10,1, 11.8,1,1, -10.735, 10539.329, 171.751, 52546.258 21/01/11,17:05:30,19,10,1, 11.8,1,1, -10.735, 10539.300, 171.779, 52546.291 21/01/11,17:05:31,00,10,1, 11.8,1,1, -10.739, 10539.293, 171.779, 52546.291 21/01/11,17:05:31,01,10,1, 11.8,1,1, -10.739, 10539.315, 171.761, 52546.248 21/01/11,17:05:31,02,10,1, 11.8,1,1, -10.739, 10539.351, 171.828, 52546.290 21/01/11,17:05:31,03,10,1, 11.8,1,1, -10.739, 10539.331, 171.775, 52546.260 21/01/11,17:05:31,04,10,1, 11.8,1,1, -10.739, 10539.348, 171.813, 52546.277 21/01/11,17:05:31,05,10,1, 11.8,1,1, -10.739, 10539.336, 171.794, 52546.277 21/01/11,17:05:31,06,10,1, 11.8,1,1, -10.739, 10539.337, 171.826, 52546.309 21/01/11,17:05:31,07,10,1, 11.8,1,1, -10.739, 10539.358, 171.826, 52546.308 21/01/11,17:05:31,08,10,1, 11.8,1,1, -10.739, 10539.343, 171.826, 52546.280 21/01/11,17:05:31,09,10,1, 11.8,1,1, -10.739, 10539.357, 171.817, 52546.271 21/01/11,17:05:31,10,10,1, 11.8,1,1, -10.739, 10539.330, 171.819, 52546.308 21/01/11,17:05:31,11,10,1, 11.8,1,1, -10.739, 10539.362, 171.845, 52546.318 21/01/11,17:05:31,12,10,1, 11.8,1,1, -10.739, 10539.339, 171.823, 52546.275 21/01/11,17:05:31,13,10,1, 11.8,1,1, -10.739, 10539.350, 171.841, 52546.131 21/01/11,17:05:31,14,10,1, 11.8,1,1, -10.739, 10539.338, 171.832, 52546.381 21/01/11,17:05:31,15,10,1, 11.8,1,1, -10.739, 10539.402, 171.874, 52546.348 21/01/11,17:05:31,16,10,1, 11.8,1,1, -10.739, 10539.386, 171.839, 52546.293 21/01/11,17:05:31,17,10,1, 11.8,1,1, -10.739, 10539.358, 171.872, 52546.345 21/01/11,17:05:31,18,10,1, 11.8,1,1, -10.739, 10539.372, 171.844, 52546.359 21/01/11,17:05:31,19,10,1, 11.8,1,1, -10.739, 10539.400, 171.893, 52546.356 21/01/11,17:05:32,00,10,1, 11.8,1,1, -10.738, 10539.393, 171.893, 52546.356 21/01/11,17:05:32,01,10,1, 11.8,1,1, -10.738, 10539.404, 171.905, 52546.326 21/01/11,17:05:32,02,10,1, 11.8,1,1, -10.738, 10539.389, 171.889, 52546.318 21/01/11,17:05:32,03,10,1, 11.8,1,1, -10.738, 10539.403, 171.895, 52546.280 21/01/11,17:05:32,04,10,1, 11.8,1,1, -10.738, 10539.399, 171.914, 52546.344 21/01/11,17:05:32,05,10,1, 11.8,1,1, -10.738, 10539.392, 171.904, 52546.351 21/01/11,17:05:32,06,10,1, 11.8,1,1, -10.738, 10539.390, 171.923, 52546.334 21/01/11,17:05:32,07,10,1, 11.8,1,1, -10.738, 10539.389, 171.898, 52546.352 21/01/11,17:05:32,08,10,1, 11.8,1,1, -10.738, 10539.399, 171.909, 52546.341 21/01/11,17:05:32,09,10,1, 11.8,1,1, -10.738, 10539.418, 171.877, 52546.333 21/01/11,17:05:32,10,10,1, 11.8,1,1, -10.738, 10539.418, 171.937, 52546.381 21/01/11,17:05:32,11,10,1, 11.8,1,1, -10.738, 10539.413, 171.910, 52546.317 21/01/11,17:05:32,12,10,1, 11.8,1,1, -10.738, 10539.435, 171.933, 52546.379 21/01/11,17:05:32,13,10,1, 11.8,1,1, -10.738, 10539.411, 171.934, 52546.336 21/01/11,17:05:32,14,10,1, 11.8,1,1, -10.738, 10539.425, 171.981, 52546.395 21/01/11,17:05:32,15,10,1, 11.8,1,1, -10.738, 10539.429, 171.969, 52546.374 21/01/11,17:05:32,16,10,1, 11.8,1,1, -10.738, 10539.446, 171.964, 52546.354 21/01/11,17:05:32,17,10,1, 11.8,1,1, -10.738, 10539.430, 171.963, 52546.365 21/01/11,17:05:32,18,10,1, 11.8,1,1, -10.738, 10539.423, 171.978, 52546.379 21/01/11,17:05:32,19,10,1, 11.8,1,1, -10.738, 10539.433, 172.008, 52546.366 21/01/11,17:05:33,00,10,1, 11.9,1,1, -10.741, 10539.427, 172.008, 52546.366 21/01/11,17:05:33,01,10,1, 11.9,1,1, -10.741, 10539.423, 172.002, 52546.350 21/01/11,17:05:33,02,10,1, 11.9,1,1, -10.741, 10539.431, 171.996, 52546.370 21/01/11,17:05:33,03,10,1, 11.9,1,1, -10.741, 10539.456, 172.002, 52546.404 21/01/11,17:05:33,04,10,1, 11.9,1,1, -10.741, 10539.442, 172.000, 52546.352 21/01/11,17:05:33,05,10,1, 11.9,1,1, -10.741, 10539.466, 172.019, 52546.391 21/01/11,17:05:33,06,10,1, 11.9,1,1, -10.741, 10539.431, 171.992, 52546.326 21/01/11,17:05:33,07,10,1, 11.9,1,1, -10.741, 10539.451, 172.042, 52546.401 21/01/11,17:05:33,08,10,1, 11.9,1,1, -10.741, 10539.466, 172.017, 52546.345 21/01/11,17:05:33,09,10,1, 11.9,1,1, -10.741, 10539.478, 172.036, 52546.394 21/01/11,17:05:33,10,10,1, 11.9,1,1, -10.741, 10539.471, 172.012, 52546.357 21/01/11,17:05:33,11,10,1, 11.9,1,1, -10.741, 10539.481, 172.025, 52546.365 21/01/11,17:05:33,12,10,1, 11.9,1,1, -10.741, 10539.459, 172.005, 52546.407 21/01/11,17:05:33,13,10,1, 11.9,1,1, -10.741, 10539.471, 172.021, 52546.428 21/01/11,17:05:33,14,10,1, 11.9,1,1, -10.741, 10539.484, 172.057, 52546.465 21/01/11,17:05:33,15,10,1, 11.9,1,1, -10.741, 10539.472, 172.066, 52546.408 21/01/11,17:05:33,16,10,1, 11.9,1,1, -10.741, 10539.481, 172.057, 52546.424 21/01/11,17:05:33,17,10,1, 11.9,1,1, -10.741, 10539.481, 172.054, 52546.417 21/01/11,17:05:33,18,10,1, 11.9,1,1, -10.741, 10539.492, 172.078, 52546.413 21/01/11,17:05:33,19,10,1, 11.9,1,1, -10.741, 10539.479, 172.036, 52546.415 21/01/11,17:05:34,00,10,1, 11.9,1,1, -10.739, 10539.477, 172.036, 52546.415 21/01/11,17:05:34,01,10,1, 11.9,1,1, -10.739, 10539.496, 172.089, 52546.410 21/01/11,17:05:34,02,10,1, 11.9,1,1, -10.739, 10539.522, 172.093, 52546.429 21/01/11,17:05:34,03,10,1, 11.9,1,1, -10.739, 10539.506, 172.057, 52546.390 21/01/11,17:05:34,04,10,1, 11.9,1,1, -10.739, 10539.518, 172.093, 52546.452 21/01/11,17:05:34,05,10,1, 11.9,1,1, -10.739, 10539.515, 172.056, 52546.407 21/01/11,17:05:34,06,10,1, 11.9,1,1, -10.739, 10539.513, 172.098, 52546.418 21/01/11,17:05:34,07,10,1, 11.9,1,1, -10.739, 10539.532, 172.097, 52546.457 21/01/11,17:05:34,08,10,1, 11.9,1,1, -10.739, 10539.533, 172.107, 52546.456 21/01/11,17:05:34,09,10,1, 11.9,1,1, -10.739, 10539.544, 172.101, 52546.417 21/01/11,17:05:34,10,10,1, 11.9,1,1, -10.739, 10539.546, 172.125, 52546.457 21/01/11,17:05:34,11,10,1, 11.9,1,1, -10.739, 10539.557, 172.123, 52546.468 21/01/11,17:05:34,12,10,1, 11.9,1,1, -10.739, 10539.524, 172.108, 52546.466 21/01/11,17:05:34,13,10,1, 11.9,1,1, -10.739, 10539.520, 172.143, 52546.438 21/01/11,17:05:34,14,10,1, 11.9,1,1, -10.739, 10539.523, 172.115, 52546.468 21/01/11,17:05:34,15,10,1, 11.9,1,1, -10.739, 10539.505, 172.150, 52546.467 21/01/11,17:05:34,16,10,1, 11.9,1,1, -10.739, 10539.517, 172.141, 52546.434 21/01/11,17:05:34,17,10,1, 11.9,1,1, -10.739, 10539.552, 172.172, 52546.476 21/01/11,17:05:34,18,10,1, 11.9,1,1, -10.739, 10539.535, 172.148, 52546.467 21/01/11,17:05:34,19,10,1, 11.9,1,1, -10.739, 10539.539, 172.148, 52546.494 21/01/11,17:05:35,00,10,1, 11.9,1,1, -10.739, 10539.535, 172.148, 52546.494 21/01/11,17:05:35,01,10,1, 11.9,1,1, -10.739, 10539.555, 172.202, 52546.480 21/01/11,17:05:35,02,10,1, 11.9,1,1, -10.739, 10539.561, 172.149, 52546.446 21/01/11,17:05:35,03,10,1, 11.9,1,1, -10.739, 10539.576, 172.167, 52546.450 21/01/11,17:05:35,04,10,1, 11.9,1,1, -10.739, 10539.568, 172.174, 52546.493 21/01/11,17:05:35,05,10,1, 11.9,1,1, -10.739, 10539.578, 172.188, 52546.515 21/01/11,17:05:35,06,10,1, 11.9,1,1, -10.739, 10539.580, 172.193, 52546.501 21/01/11,17:05:35,07,10,1, 11.9,1,1, -10.739, 10539.557, 172.198, 52546.480 21/01/11,17:05:35,08,10,1, 11.9,1,1, -10.739, 10539.591, 172.210, 52546.490 21/01/11,17:05:35,09,10,1, 11.9,1,1, -10.739, 10539.609, 172.218, 52546.469 21/01/11,17:05:35,10,10,1, 11.9,1,1, -10.739, 10539.594, 172.196, 52546.492 21/01/11,17:05:35,11,10,1, 11.9,1,1, -10.739, 10539.576, 172.208, 52546.458 21/01/11,17:05:35,12,10,1, 11.9,1,1, -10.739, 10539.598, 172.238, 52546.533 21/01/11,17:05:35,13,10,1, 11.9,1,1, -10.739, 10539.586, 172.203, 52546.492 21/01/11,17:05:35,14,10,1, 11.9,1,1, -10.739, 10539.609, 172.231, 52546.552 21/01/11,17:05:35,15,10,1, 11.9,1,1, -10.739, 10539.615, 172.205, 52546.484 21/01/11,17:05:35,16,10,1, 11.9,1,1, -10.739, 10539.600, 172.240, 52546.498 21/01/11,17:05:35,17,10,1, 11.9,1,1, -10.739, 10539.644, 172.255, 52546.522 21/01/11,17:05:35,18,10,1, 11.9,1,1, -10.739, 10539.604, 172.269, 52546.489 21/01/11,17:05:35,19,10,1, 11.9,1,1, -10.739, 10539.643, 172.238, 52546.516 21/01/11,17:05:36,00,10,1, 11.9,1,1, -10.738, 10539.635, 172.238, 52546.516 21/01/11,17:05:36,01,10,1, 11.9,1,1, -10.738, 10539.633, 172.263, 52546.514 21/01/11,17:05:36,02,10,1, 11.9,1,1, -10.738, 10539.616, 172.269, 52546.517 21/01/11,17:05:36,03,10,1, 11.9,1,1, -10.738, 10539.630, 172.285, 52546.508 21/01/11,17:05:36,04,10,1, 11.9,1,1, -10.738, 10539.611, 172.285, 52546.461 21/01/11,17:05:36,05,10,1, 11.9,1,1, -10.738, 10539.659, 172.310, 52546.488 21/01/11,17:05:36,06,10,1, 11.9,1,1, -10.738, 10539.620, 172.276, 52546.499 21/01/11,17:05:36,07,10,1, 11.9,1,1, -10.738, 10539.635, 172.304, 52546.526 21/01/11,17:05:36,08,10,1, 11.9,1,1, -10.738, 10539.579, 172.279, 52546.248 21/01/11,17:05:36,09,10,1, 11.9,1,1, -10.738, 10539.709, 172.301, 52546.552 21/01/11,17:05:36,10,10,1, 11.9,1,1, -10.738, 10539.674, 172.290, 52546.428 21/01/11,17:05:36,11,10,1, 11.9,1,1, -10.738, 10539.708, 172.334, 52546.458 21/01/11,17:05:36,12,10,1, 11.9,1,1, -10.738, 10539.717, 172.303, 52546.488 21/01/11,17:05:36,13,10,1, 11.9,1,1, -10.738, 10539.701, 172.339, 52546.536 21/01/11,17:05:36,14,10,1, 11.9,1,1, -10.738, 10539.692, 172.322, 52546.523 21/01/11,17:05:36,15,10,1, 11.9,1,1, -10.738, 10539.689, 172.331, 52546.556 21/01/11,17:05:36,16,10,1, 11.9,1,1, -10.738, 10539.708, 172.333, 52546.508 21/01/11,17:05:36,17,10,1, 11.9,1,1, -10.738, 10539.690, 172.328, 52546.484 21/01/11,17:05:36,18,10,1, 11.9,1,1, -10.738, 10539.697, 172.367, 52546.541 21/01/11,17:05:36,19,10,1, 11.9,1,1, -10.738, 10539.713, 172.356, 52546.526 21/01/11,17:05:37,00,10,1, 11.9,1,1, -10.735, 10539.711, 172.356, 52546.526 21/01/11,17:05:37,01,10,1, 11.9,1,1, -10.735, 10539.721, 172.332, 52546.531 21/01/11,17:05:37,02,10,1, 11.9,1,1, -10.735, 10539.741, 172.373, 52546.574 21/01/11,17:05:37,03,10,1, 11.9,1,1, -10.735, 10539.742, 172.348, 52546.557 21/01/11,17:05:37,04,10,1, 11.9,1,1, -10.735, 10539.770, 172.374, 52546.587 21/01/11,17:05:37,05,10,1, 11.9,1,1, -10.735, 10539.746, 172.362, 52546.512 21/01/11,17:05:37,06,10,1, 11.9,1,1, -10.735, 10539.782, 172.392, 52546.533 21/01/11,17:05:37,07,10,1, 11.9,1,1, -10.735, 10539.772, 172.378, 52546.557 21/01/11,17:05:37,08,10,1, 11.9,1,1, -10.735, 10539.806, 172.403, 52546.575 21/01/11,17:05:37,09,10,1, 11.9,1,1, -10.735, 10539.775, 172.379, 52546.569 21/01/11,17:05:37,10,10,1, 11.9,1,1, -10.735, 10539.805, 172.397, 52546.582 21/01/11,17:05:37,11,10,1, 11.9,1,1, -10.735, 10539.780, 172.389, 52546.572 21/01/11,17:05:37,12,10,1, 11.9,1,1, -10.735, 10539.789, 172.410, 52546.584 21/01/11,17:05:37,13,10,1, 11.9,1,1, -10.735, 10539.815, 172.424, 52546.566 21/01/11,17:05:37,14,10,1, 11.9,1,1, -10.735, 10539.793, 172.424, 52546.526 21/01/11,17:05:37,15,10,1, 11.9,1,1, -10.735, 10539.809, 172.437, 52546.565 21/01/11,17:05:37,16,10,1, 11.9,1,1, -10.735, 10539.823, 172.393, 52546.529 21/01/11,17:05:37,17,10,1, 11.9,1,1, -10.735, 10539.837, 172.443, 52546.577 21/01/11,17:05:37,18,10,1, 11.9,1,1, -10.735, 10539.825, 172.415, 52546.531 21/01/11,17:05:37,19,10,1, 11.9,1,1, -10.735, 10539.853, 172.440, 52546.586 21/01/11,17:05:38,00,10,1, 11.9,1,1, -10.740, 10539.852, 172.440, 52546.586 21/01/11,17:05:38,01,10,1, 11.9,1,1, -10.740, 10539.859, 172.445, 52546.599 21/01/11,17:05:38,02,10,1, 11.9,1,1, -10.740, 10539.849, 172.414, 52546.540 21/01/11,17:05:38,03,10,1, 11.9,1,1, -10.740, 10539.869, 172.451, 52546.581 21/01/11,17:05:38,04,10,1, 11.9,1,1, -10.740, 10539.850, 172.440, 52546.582 21/01/11,17:05:38,05,10,1, 11.9,1,1, -10.740, 10539.861, 172.455, 52546.578 21/01/11,17:05:38,06,10,1, 11.9,1,1, -10.740, 10539.876, 172.452, 52546.531 21/01/11,17:05:38,07,10,1, 11.9,1,1, -10.740, 10539.872, 172.455, 52546.524 21/01/11,17:05:38,08,10,1, 11.9,1,1, -10.740, 10539.860, 172.461, 52546.592 21/01/11,17:05:38,09,10,1, 11.9,1,1, -10.740, 10539.871, 172.452, 52546.512 21/01/11,17:05:38,10,10,1, 11.9,1,1, -10.740, 10539.906, 172.464, 52546.557 21/01/11,17:05:38,11,10,1, 11.9,1,1, -10.740, 10539.865, 172.456, 52546.535 21/01/11,17:05:38,12,10,1, 11.9,1,1, -10.740, 10539.893, 172.483, 52546.584 21/01/11,17:05:38,13,10,1, 11.9,1,1, -10.740, 10539.900, 172.481, 52546.528 21/01/11,17:05:38,14,10,1, 11.9,1,1, -10.740, 10539.912, 172.524, 52546.612 21/01/11,17:05:38,15,10,1, 11.9,1,1, -10.740, 10539.897, 172.489, 52546.549 21/01/11,17:05:38,16,10,1, 11.9,1,1, -10.740, 10539.918, 172.522, 52546.586 21/01/11,17:05:38,17,10,1, 11.9,1,1, -10.740, 10539.912, 172.509, 52546.568 21/01/11,17:05:38,18,10,1, 11.9,1,1, -10.740, 10539.932, 172.552, 52546.569 21/01/11,17:05:38,19,10,1, 11.9,1,1, -10.740, 10539.937, 172.520, 52546.608 21/01/11,17:05:39,00,10,1, 11.8,1,1, -10.738, 10539.936, 172.520, 52546.608 21/01/11,17:05:39,01,10,1, 11.8,1,1, -10.738, 10539.937, 172.533, 52546.615 21/01/11,17:05:39,02,10,1, 11.8,1,1, -10.738, 10539.942, 172.528, 52546.632 21/01/11,17:05:39,03,10,1, 11.8,1,1, -10.738, 10539.974, 172.515, 52546.615 21/01/11,17:05:39,04,10,1, 11.8,1,1, -10.738, 10539.969, 172.529, 52546.630 21/01/11,17:05:39,05,10,1, 11.8,1,1, -10.738, 10539.980, 172.544, 52546.579 21/01/11,17:05:39,06,10,1, 11.8,1,1, -10.738, 10539.947, 172.533, 52546.599 21/01/11,17:05:39,07,10,1, 11.8,1,1, -10.738, 10539.973, 172.553, 52546.601 21/01/11,17:05:39,08,10,1, 11.8,1,1, -10.738, 10539.997, 172.532, 52546.622 21/01/11,17:05:39,09,10,1, 11.8,1,1, -10.738, 10539.961, 172.583, 52546.623 21/01/11,17:05:39,10,10,1, 11.8,1,1, -10.738, 10539.951, 172.550, 52546.606 21/01/11,17:05:39,11,10,1, 11.8,1,1, -10.738, 10539.983, 172.566, 52546.631 21/01/11,17:05:39,12,10,1, 11.8,1,1, -10.738, 10539.975, 172.579, 52546.635 21/01/11,17:05:39,13,10,1, 11.8,1,1, -10.738, 10539.980, 172.590, 52546.660 21/01/11,17:05:39,14,10,1, 11.8,1,1, -10.738, 10539.997, 172.573, 52546.637 21/01/11,17:05:39,15,10,1, 11.8,1,1, -10.738, 10540.004, 172.612, 52546.599 21/01/11,17:05:39,16,10,1, 11.8,1,1, -10.738, 10540.000, 172.591, 52546.580 21/01/11,17:05:39,17,10,1, 11.8,1,1, -10.738, 10540.005, 172.611, 52546.588 21/01/11,17:05:39,18,10,1, 11.8,1,1, -10.738, 10540.016, 172.602, 52546.621 21/01/11,17:05:39,19,10,1, 11.8,1,1, -10.738, 10540.015, 172.605, 52546.644 21/01/11,17:05:40,00,10,1, 11.8,1,1, -10.738, 10540.011, 172.605, 52546.644 21/01/11,17:05:40,01,10,1, 11.8,1,1, -10.738, 10540.038, 172.595, 52546.638 21/01/11,17:05:40,02,10,1, 11.8,1,1, -10.738, 10540.038, 172.633, 52546.668 21/01/11,17:05:40,03,10,1, 11.8,1,1, -10.738, 10540.005, 172.639, 52546.868 21/01/11,17:05:40,04,10,1, 11.8,1,1, -10.738, 10540.045, 172.640, 52546.666 21/01/11,17:05:40,05,10,1, 11.8,1,1, -10.738, 10540.020, 172.646, 52546.717 21/01/11,17:05:40,06,10,1, 11.8,1,1, -10.738, 10540.050, 172.651, 52546.742 21/01/11,17:05:40,07,10,1, 11.8,1,1, -10.738, 10540.066, 172.648, 52546.761 21/01/11,17:05:40,08,10,1, 11.8,1,1, -10.738, 10540.109, 172.664, 52546.746 21/01/11,17:05:40,09,10,1, 11.8,1,1, -10.738, 10540.040, 172.663, 52546.753 21/01/11,17:05:40,10,10,1, 11.8,1,1, -10.738, 10540.108, 172.669, 52546.735 21/01/11,17:05:40,11,10,1, 11.8,1,1, -10.738, 10540.093, 172.648, 52546.746 21/01/11,17:05:40,12,10,1, 11.8,1,1, -10.738, 10540.085, 172.653, 52546.766 21/01/11,17:05:40,13,10,1, 11.8,1,1, -10.738, 10540.101, 172.685, 52546.771 21/01/11,17:05:40,14,10,1, 11.8,1,1, -10.738, 10540.119, 172.678, 52546.742 21/01/11,17:05:40,15,10,1, 11.8,1,1, -10.738, 10540.105, 172.714, 52546.748 21/01/11,17:05:40,16,10,1, 11.8,1,1, -10.738, 10540.122, 172.672, 52546.753 21/01/11,17:05:40,17,10,1, 11.8,1,1, -10.738, 10540.126, 172.714, 52546.782 21/01/11,17:05:40,18,10,1, 11.8,1,1, -10.738, 10540.120, 172.727, 52546.776 21/01/11,17:05:40,19,10,1, 11.8,1,1, -10.738, 10540.128, 172.725, 52546.768 21/01/11,17:05:41,00,10,1, 11.9,1,1, -10.737, 10540.128, 172.725, 52546.768 21/01/11,17:05:41,01,10,1, 11.9,1,1, -10.737, 10540.149, 172.701, 52546.825 21/01/11,17:05:41,02,10,1, 11.9,1,1, -10.737, 10540.174, 172.719, 52546.838 21/01/11,17:05:41,03,10,1, 11.9,1,1, -10.737, 10540.156, 172.726, 52546.777 21/01/11,17:05:41,04,10,1, 11.9,1,1, -10.737, 10540.172, 172.726, 52546.783 21/01/11,17:05:41,05,10,1, 11.9,1,1, -10.737, 10540.189, 172.735, 52546.806 21/01/11,17:05:41,06,10,1, 11.9,1,1, -10.737, 10540.168, 172.733, 52546.781 21/01/11,17:05:41,07,10,1, 11.9,1,1, -10.737, 10540.195, 172.750, 52546.778 21/01/11,17:05:41,08,10,1, 11.9,1,1, -10.737, 10540.188, 172.750, 52546.796 21/01/11,17:05:41,09,10,1, 11.9,1,1, -10.737, 10540.196, 172.746, 52546.796 21/01/11,17:05:41,10,10,1, 11.9,1,1, -10.737, 10540.186, 172.755, 52546.799 21/01/11,17:05:41,11,10,1, 11.9,1,1, -10.737, 10540.224, 172.758, 52546.832 21/01/11,17:05:41,12,10,1, 11.9,1,1, -10.737, 10540.224, 172.771, 52546.810 21/01/11,17:05:41,13,10,1, 11.9,1,1, -10.737, 10540.224, 172.774, 52546.792 21/01/11,17:05:41,14,10,1, 11.9,1,1, -10.737, 10540.236, 172.758, 52546.801 21/01/11,17:05:41,15,10,1, 11.9,1,1, -10.737, 10540.212, 172.781, 52546.828 21/01/11,17:05:41,16,10,1, 11.9,1,1, -10.737, 10540.238, 172.767, 52546.822 21/01/11,17:05:41,17,10,1, 11.9,1,1, -10.737, 10540.224, 172.781, 52546.803 21/01/11,17:05:41,18,10,1, 11.9,1,1, -10.737, 10540.220, 172.794, 52546.786 21/01/11,17:05:41,19,10,1, 11.9,1,1, -10.737, 10540.250, 172.769, 52546.805 21/01/11,17:05:42,00,10,1, 11.8,1,1, -10.740, 10540.245, 172.769, 52546.805 21/01/11,17:05:42,01,10,1, 11.8,1,1, -10.740, 10540.230, 172.789, 52546.832 21/01/11,17:05:42,02,10,1, 11.8,1,1, -10.740, 10540.242, 172.766, 52546.791 21/01/11,17:05:42,03,10,1, 11.8,1,1, -10.740, 10540.246, 172.772, 52546.778 21/01/11,17:05:42,04,10,1, 11.8,1,1, -10.740, 10540.261, 172.791, 52546.817 21/01/11,17:05:42,05,10,1, 11.8,1,1, -10.740, 10540.279, 172.796, 52546.823 21/01/11,17:05:42,06,10,1, 11.8,1,1, -10.740, 10540.265, 172.794, 52546.793 21/01/11,17:05:42,07,10,1, 11.8,1,1, -10.740, 10540.264, 172.794, 52546.835 21/01/11,17:05:42,08,10,1, 11.8,1,1, -10.740, 10540.254, 172.799, 52546.845 21/01/11,17:05:42,09,10,1, 11.8,1,1, -10.740, 10540.275, 172.832, 52546.786 21/01/11,17:05:42,10,10,1, 11.8,1,1, -10.740, 10540.284, 172.817, 52546.790 21/01/11,17:05:42,11,10,1, 11.8,1,1, -10.740, 10540.290, 172.833, 52546.838 21/01/11,17:05:42,12,10,1, 11.8,1,1, -10.740, 10540.281, 172.836, 52546.851 21/01/11,17:05:42,13,10,1, 11.8,1,1, -10.740, 10540.275, 172.809, 52546.820 21/01/11,17:05:42,14,10,1, 11.8,1,1, -10.740, 10540.276, 172.827, 52546.851 21/01/11,17:05:42,15,10,1, 11.8,1,1, -10.740, 10540.273, 172.842, 52546.810 21/01/11,17:05:42,16,10,1, 11.8,1,1, -10.740, 10540.291, 172.822, 52546.827 21/01/11,17:05:42,17,10,1, 11.8,1,1, -10.740, 10540.278, 172.812, 52546.828 21/01/11,17:05:42,18,10,1, 11.8,1,1, -10.740, 10540.285, 172.840, 52546.859 21/01/11,17:05:42,19,10,1, 11.8,1,1, -10.740, 10540.299, 172.854, 52546.869 21/01/11,17:05:43,00,09,1, 11.9,1,1, -10.736, 10540.295, 172.854, 52546.869 21/01/11,17:05:43,01,09,1, 11.9,1,1, -10.736, 10540.300, 172.825, 52546.701 21/01/11,17:05:43,02,09,1, 11.9,1,1, -10.736, 10540.273, 172.851, 52546.835 21/01/11,17:05:43,03,09,1, 11.9,1,1, -10.736, 10540.300, 172.876, 52546.833 21/01/11,17:05:43,04,09,1, 11.9,1,1, -10.736, 10540.308, 172.867, 52546.852 21/01/11,17:05:43,05,09,1, 11.9,1,1, -10.736, 10540.300, 172.855, 52546.837 21/01/11,17:05:43,06,09,1, 11.9,1,1, -10.736, 10540.281, 172.851, 52546.851 21/01/11,17:05:43,07,09,1, 11.9,1,1, -10.736, 10540.306, 172.858, 52546.853 21/01/11,17:05:43,08,09,1, 11.9,1,1, -10.736, 10540.338, 172.871, 52546.846 21/01/11,17:05:43,09,09,1, 11.9,1,1, -10.736, 10540.313, 172.875, 52546.836 21/01/11,17:05:43,10,09,1, 11.9,1,1, -10.736, 10540.326, 172.892, 52546.849 21/01/11,17:05:43,11,09,1, 11.9,1,1, -10.736, 10540.315, 172.882, 52546.852 21/01/11,17:05:43,12,09,1, 11.9,1,1, -10.736, 10540.316, 172.898, 52546.836 21/01/11,17:05:43,13,09,1, 11.9,1,1, -10.736, 10540.322, 172.891, 52546.864 21/01/11,17:05:43,14,09,1, 11.9,1,1, -10.736, 10540.316, 172.914, 52546.872 21/01/11,17:05:43,15,09,1, 11.9,1,1, -10.736, 10540.333, 172.917, 52546.843 21/01/11,17:05:43,16,09,1, 11.9,1,1, -10.736, 10540.325, 172.915, 52546.849 21/01/11,17:05:43,17,09,1, 11.9,1,1, -10.736, 10540.311, 172.928, 52546.834 21/01/11,17:05:43,18,09,1, 11.9,1,1, -10.736, 10540.363, 172.911, 52546.848 21/01/11,17:05:43,19,09,1, 11.9,1,1, -10.736, 10540.305, 172.903, 52546.834 21/01/11,17:05:44,00,09,1, 11.9,1,1, -10.737, 10540.303, 172.903, 52546.834 21/01/11,17:05:44,01,09,1, 11.9,1,1, -10.737, 10540.338, 172.932, 52546.872 21/01/11,17:05:44,02,09,1, 11.9,1,1, -10.737, 10540.311, 172.933, 52546.834 21/01/11,17:05:44,03,09,1, 11.9,1,1, -10.737, 10540.319, 172.898, 52546.845 21/01/11,17:05:44,04,09,1, 11.9,1,1, -10.737, 10540.328, 172.934, 52546.846 21/01/11,17:05:44,05,09,1, 11.9,1,1, -10.737, 10540.341, 172.946, 52546.847 21/01/11,17:05:44,06,09,1, 11.9,1,1, -10.737, 10540.356, 172.944, 52546.829 21/01/11,17:05:44,07,09,1, 11.9,1,1, -10.737, 10540.367, 172.951, 52546.806 21/01/11,17:05:44,08,09,1, 11.9,1,1, -10.737, 10540.315, 172.952, 52546.860 21/01/11,17:05:44,09,09,1, 11.9,1,1, -10.737, 10540.331, 172.946, 52546.854 21/01/11,17:05:44,10,09,1, 11.9,1,1, -10.737, 10540.379, 172.977, 52546.967 21/01/11,17:05:44,11,09,1, 11.9,1,1, -10.737, 10540.338, 172.947, 52546.708 21/01/11,17:05:44,12,09,1, 11.9,1,1, -10.737, 10540.322, 172.959, 52546.951 21/01/11,17:05:44,13,09,1, 11.9,1,1, -10.737, 10540.365, 172.963, 52546.893 21/01/11,17:05:44,14,09,1, 11.9,1,1, -10.737, 10540.351, 172.975, 52546.860 21/01/11,17:05:44,15,09,1, 11.9,1,1, -10.737, 10540.337, 172.978, 52546.841 21/01/11,17:05:44,16,09,1, 11.9,1,1, -10.737, 10540.350, 172.980, 52546.847 21/01/11,17:05:44,17,09,1, 11.9,1,1, -10.737, 10540.387, 172.980, 52546.830 21/01/11,17:05:44,18,09,1, 11.9,1,1, -10.737, 10540.320, 172.950, 52546.825 21/01/11,17:05:44,19,09,1, 11.9,1,1, -10.737, 10540.347, 172.970, 52546.843 21/01/11,17:05:45,00,09,1, 11.9,1,1, -10.739, 10540.345, 172.970, 52546.843 21/01/11,17:05:45,01,09,1, 11.9,1,1, -10.739, 10540.362, 172.973, 52546.829 21/01/11,17:05:45,02,09,1, 11.9,1,1, -10.739, 10540.317, 172.985, 52547.034 21/01/11,17:05:45,03,09,1, 11.9,1,1, -10.739, 10540.360, 173.014, 52546.819 21/01/11,17:05:45,04,09,1, 11.9,1,1, -10.739, 10540.351, 172.972, 52546.767 21/01/11,17:05:45,05,09,1, 11.9,1,1, -10.739, 10540.351, 172.981, 52546.770 21/01/11,17:05:45,06,09,1, 11.9,1,1, -10.739, 10540.350, 172.975, 52546.772 21/01/11,17:05:45,07,09,1, 11.9,1,1, -10.739, 10540.358, 173.005, 52547.012 21/01/11,17:05:45,08,09,1, 11.9,1,1, -10.739, 10540.345, 172.979, 52546.831 21/01/11,17:05:45,09,09,1, 11.9,1,1, -10.739, 10540.370, 172.999, 52546.807 21/01/11,17:05:45,10,09,1, 11.9,1,1, -10.739, 10540.386, 172.971, 52546.794 21/01/11,17:05:45,11,09,1, 11.9,1,1, -10.739, 10540.369, 173.008, 52546.763 21/01/11,17:05:45,12,09,1, 11.9,1,1, -10.739, 10540.374, 172.971, 52546.749 21/01/11,17:05:45,13,09,1, 11.9,1,1, -10.739, 10540.371, 172.998, 52546.764 21/01/11,17:05:45,14,09,1, 11.9,1,1, -10.739, 10540.401, 173.017, 52546.787 21/01/11,17:05:45,15,09,1, 11.9,1,1, -10.739, 10540.394, 172.991, 52546.803 21/01/11,17:05:45,16,09,1, 11.9,1,1, -10.739, 10540.415, 173.007, 52546.780 21/01/11,17:05:45,17,09,1, 11.9,1,1, -10.739, 10540.398, 172.982, 52546.766 21/01/11,17:05:45,18,09,1, 11.9,1,1, -10.739, 10540.435, 173.021, 52546.794 21/01/11,17:05:45,19,09,1, 11.9,1,1, -10.739, 10540.400, 173.010, 52546.794 21/01/11,17:05:46,00,09,1, 11.9,1,1, -10.736, 10540.395, 173.010, 52546.794 21/01/11,17:05:46,01,09,1, 11.9,1,1, -10.736, 10540.441, 173.005, 52546.777 21/01/11,17:05:46,02,09,1, 11.9,1,1, -10.736, 10540.416, 173.017, 52546.770 21/01/11,17:05:46,03,09,1, 11.9,1,1, -10.736, 10540.436, 173.011, 52546.798 21/01/11,17:05:46,04,09,1, 11.9,1,1, -10.736, 10540.448, 173.046, 52546.789 21/01/11,17:05:46,05,09,1, 11.9,1,1, -10.736, 10540.432, 173.020, 52546.725 21/01/11,17:05:46,06,09,1, 11.9,1,1, -10.736, 10540.484, 173.047, 52546.775 21/01/11,17:05:46,07,09,1, 11.9,1,1, -10.736, 10540.469, 173.026, 52546.764 21/01/11,17:05:46,08,09,1, 11.9,1,1, -10.736, 10540.466, 173.050, 52546.759 21/01/11,17:05:46,09,09,1, 11.9,1,1, -10.736, 10540.436, 173.014, 52546.773 21/01/11,17:05:46,10,09,1, 11.9,1,1, -10.736, 10540.462, 173.020, 52546.754 21/01/11,17:05:46,11,09,1, 11.9,1,1, -10.736, 10540.517, 173.033, 52546.903 21/01/11,17:05:46,12,09,1, 11.9,1,1, -10.736, 10540.432, 173.054, 52546.780 21/01/11,17:05:46,13,09,1, 11.9,1,1, -10.736, 10540.487, 173.037, 52546.845 21/01/11,17:05:46,14,09,1, 11.9,1,1, -10.736, 10540.482, 173.043, 52546.818 21/01/11,17:05:46,15,09,1, 11.9,1,1, -10.736, 10540.492, 173.042, 52546.777 21/01/11,17:05:46,16,09,1, 11.9,1,1, -10.736, 10540.531, 173.051, 52546.644 21/01/11,17:05:46,17,09,1, 11.9,1,1, -10.736, 10540.509, 173.069, 52546.832 21/01/11,17:05:46,18,09,1, 11.9,1,1, -10.736, 10540.460, 173.018, 52546.787 21/01/11,17:05:46,19,09,1, 11.9,1,1, -10.736, 10540.511, 173.055, 52546.802 21/01/11,17:05:47,00,09,1, 11.9,1,1, -10.735, 10540.503, 173.055, 52546.802 21/01/11,17:05:47,01,09,1, 11.9,1,1, -10.735, 10540.527, 173.050, 52546.833 21/01/11,17:05:47,02,09,1, 11.9,1,1, -10.735, 10540.548, 173.048, 52546.809 21/01/11,17:05:47,03,09,1, 11.9,1,1, -10.735, 10540.549, 173.064, 52546.805 21/01/11,17:05:47,04,09,1, 11.9,1,1, -10.735, 10540.527, 173.023, 52546.772 21/01/11,17:05:47,05,09,1, 11.9,1,1, -10.735, 10540.537, 173.083, 52546.837 21/01/11,17:05:47,06,09,1, 11.9,1,1, -10.735, 10540.557, 173.051, 52546.808 21/01/11,17:05:47,07,09,1, 11.9,1,1, -10.735, 10540.538, 173.053, 52546.788 21/01/11,17:05:47,08,09,1, 11.9,1,1, -10.735, 10540.552, 173.041, 52546.817 21/01/11,17:05:47,09,09,1, 11.9,1,1, -10.735, 10540.571, 173.053, 52546.789 21/01/11,17:05:47,10,09,1, 11.9,1,1, -10.735, 10540.563, 173.044, 52546.757 21/01/11,17:05:47,11,09,1, 11.9,1,1, -10.735, 10540.552, 173.054, 52546.794 21/01/11,17:05:47,12,09,1, 11.9,1,1, -10.735, 10540.565, 173.056, 52546.786 21/01/11,17:05:47,13,09,1, 11.9,1,1, -10.735, 10540.565, 173.058, 52546.813 21/01/11,17:05:47,14,09,1, 11.9,1,1, -10.735, 10540.600, 173.049, 52546.791 21/01/11,17:05:47,15,09,1, 11.9,1,1, -10.735, 10540.584, 173.046, 52546.780 21/01/11,17:05:47,16,09,1, 11.9,1,1, -10.735, 10540.599, 173.075, 52546.817 21/01/11,17:05:47,17,09,1, 11.9,1,1, -10.735, 10540.587, 173.056, 52546.774 21/01/11,17:05:47,18,09,1, 11.9,1,1, -10.735, 10540.605, 173.067, 52546.781 21/01/11,17:05:47,19,09,1, 11.9,1,1, -10.735, 10540.590, 173.067, 52546.833 21/01/11,17:05:48,00,09,1, 11.9,1,1, -10.735, 10540.587, 173.067, 52546.833 21/01/11,17:05:48,01,09,1, 11.9,1,1, -10.735, 10540.597, 173.055, 52546.824 21/01/11,17:05:48,02,09,1, 11.9,1,1, -10.735, 10540.617, 173.084, 52546.857 21/01/11,17:05:48,03,09,1, 11.9,1,1, -10.735, 10540.614, 173.047, 52546.836 21/01/11,17:05:48,04,09,1, 11.9,1,1, -10.735, 10540.634, 173.086, 52546.830 21/01/11,17:05:48,05,09,1, 11.9,1,1, -10.735, 10540.640, 173.063, 52546.838 21/01/11,17:05:48,06,09,1, 11.9,1,1, -10.735, 10540.655, 173.061, 52546.841 21/01/11,17:05:48,07,09,1, 11.9,1,1, -10.735, 10540.643, 173.070, 52546.832 21/01/11,17:05:48,08,09,1, 11.9,1,1, -10.735, 10540.633, 173.060, 52546.826 21/01/11,17:05:48,09,09,1, 11.9,1,1, -10.735, 10540.642, 173.092, 52546.795 21/01/11,17:05:48,10,09,1, 11.9,1,1, -10.735, 10540.653, 173.087, 52546.846 21/01/11,17:05:48,11,09,1, 11.9,1,1, -10.735, 10540.677, 173.087, 52546.846 21/01/11,17:05:48,12,09,1, 11.9,1,1, -10.735, 10540.652, 173.054, 52546.778 21/01/11,17:05:48,13,09,1, 11.9,1,1, -10.735, 10540.674, 173.078, 52546.588 21/01/11,17:05:48,14,09,1, 11.9,1,1, -10.735, 10540.660, 173.093, 52547.056 21/01/11,17:05:48,15,09,1, 11.9,1,1, -10.735, 10540.664, 173.122, 52546.863 21/01/11,17:05:48,16,09,1, 11.9,1,1, -10.735, 10540.698, 173.082, 52546.848 21/01/11,17:05:48,17,09,1, 11.9,1,1, -10.735, 10540.678, 173.107, 52546.736 21/01/11,17:05:48,18,09,1, 11.9,1,1, -10.735, 10540.734, 173.079, 52546.770 21/01/11,17:05:48,19,09,1, 11.9,1,1, -10.735, 10540.723, 173.114, 52546.753 21/01/11,17:05:49,00,10,1, 11.8,1,1, -10.737, 10540.720, 173.114, 52546.753 21/01/11,17:05:49,01,10,1, 11.8,1,1, -10.737, 10540.759, 173.098, 52546.803 21/01/11,17:05:49,02,10,1, 11.8,1,1, -10.737, 10540.728, 173.087, 52546.842 21/01/11,17:05:49,03,10,1, 11.8,1,1, -10.737, 10540.739, 173.089, 52546.787 21/01/11,17:05:49,04,10,1, 11.8,1,1, -10.737, 10540.760, 173.080, 52546.858 21/01/11,17:05:49,05,10,1, 11.8,1,1, -10.737, 10540.746, 173.099, 52546.845 21/01/11,17:05:49,06,10,1, 11.8,1,1, -10.737, 10540.751, 173.121, 52546.816 21/01/11,17:05:49,07,10,1, 11.8,1,1, -10.737, 10540.762, 173.101, 52546.822 21/01/11,17:05:49,08,10,1, 11.8,1,1, -10.737, 10540.775, 173.116, 52546.862 21/01/11,17:05:49,09,10,1, 11.8,1,1, -10.737, 10540.779, 173.103, 52546.828 21/01/11,17:05:49,10,10,1, 11.8,1,1, -10.737, 10540.762, 173.070, 52546.816 21/01/11,17:05:49,11,10,1, 11.8,1,1, -10.737, 10540.789, 173.102, 52546.778 21/01/11,17:05:49,12,10,1, 11.8,1,1, -10.737, 10540.802, 173.115, 52546.840 21/01/11,17:05:49,13,10,1, 11.8,1,1, -10.737, 10540.785, 173.068, 52546.825 21/01/11,17:05:49,14,10,1, 11.8,1,1, -10.737, 10540.818, 173.107, 52546.870 21/01/11,17:05:49,15,10,1, 11.8,1,1, -10.737, 10540.832, 173.109, 52546.870 21/01/11,17:05:49,16,10,1, 11.8,1,1, -10.737, 10540.841, 173.147, 52546.854 21/01/11,17:05:49,17,10,1, 11.8,1,1, -10.737, 10540.853, 173.087, 52546.840 21/01/11,17:05:49,18,10,1, 11.8,1,1, -10.737, 10540.859, 173.123, 52546.838 21/01/11,17:05:49,19,10,1, 11.8,1,1, -10.737, 10540.860, 173.096, 52546.844 21/01/11,17:05:50,00,10,1, 11.9,1,1, -10.739, 10540.854, 173.096, 52546.844 21/01/11,17:05:50,01,10,1, 11.9,1,1, -10.739, 10540.861, 173.118, 52546.839 21/01/11,17:05:50,02,10,1, 11.9,1,1, -10.739, 10540.860, 173.103, 52546.795 21/01/11,17:05:50,03,10,1, 11.9,1,1, -10.739, 10540.893, 173.123, 52546.816 21/01/11,17:05:50,04,10,1, 11.9,1,1, -10.739, 10540.896, 173.120, 52546.835 21/01/11,17:05:50,05,10,1, 11.9,1,1, -10.739, 10540.930, 173.133, 52546.884 21/01/11,17:05:50,06,10,1, 11.9,1,1, -10.739, 10540.930, 173.121, 52546.834 21/01/11,17:05:50,07,10,1, 11.9,1,1, -10.739, 10540.931, 173.130, 52546.860 21/01/11,17:05:50,08,10,1, 11.9,1,1, -10.739, 10540.933, 173.102, 52546.816 21/01/11,17:05:50,09,10,1, 11.9,1,1, -10.739, 10540.957, 173.099, 52546.823 21/01/11,17:05:50,10,10,1, 11.9,1,1, -10.739, 10540.967, 173.128, 52546.813 21/01/11,17:05:50,11,10,1, 11.9,1,1, -10.739, 10540.966, 173.133, 52546.854 21/01/11,17:05:50,12,10,1, 11.9,1,1, -10.739, 10540.953, 173.081, 52546.803 21/01/11,17:05:50,13,10,1, 11.9,1,1, -10.739, 10540.997, 173.116, 52546.865 21/01/11,17:05:50,14,10,1, 11.9,1,1, -10.739, 10540.970, 173.084, 52546.824 21/01/11,17:05:50,15,10,1, 11.9,1,1, -10.739, 10541.010, 173.133, 52546.851 21/01/11,17:05:50,16,10,1, 11.9,1,1, -10.739, 10540.966, 173.106, 52547.110 21/01/11,17:05:50,17,10,1, 11.9,1,1, -10.739, 10541.026, 173.113, 52546.881 21/01/11,17:05:50,18,10,1, 11.9,1,1, -10.739, 10541.012, 173.096, 52546.829 21/01/11,17:05:50,19,10,1, 11.9,1,1, -10.739, 10541.032, 173.087, 52546.820 21/01/11,17:05:51,00,10,1, 11.8,1,1, -10.740, 10541.029, 173.087, 52546.820 21/01/11,17:05:51,01,10,1, 11.8,1,1, -10.740, 10541.026, 173.082, 52546.828 21/01/11,17:05:51,02,10,1, 11.8,1,1, -10.740, 10541.043, 173.089, 52546.873 21/01/11,17:05:51,03,10,1, 11.8,1,1, -10.740, 10541.037, 173.084, 52546.756 21/01/11,17:05:51,04,10,1, 11.8,1,1, -10.740, 10541.103, 173.113, 52546.701 21/01/11,17:05:51,05,10,1, 11.8,1,1, -10.740, 10541.042, 173.108, 52546.818 21/01/11,17:05:51,06,10,1, 11.8,1,1, -10.740, 10541.069, 173.103, 52546.827 21/01/11,17:05:51,07,10,1, 11.8,1,1, -10.740, 10541.083, 173.080, 52546.814 21/01/11,17:05:51,08,10,1, 11.8,1,1, -10.740, 10541.123, 173.096, 52546.828 21/01/11,17:05:51,09,10,1, 11.8,1,1, -10.740, 10541.109, 173.102, 52546.815 21/01/11,17:05:51,10,10,1, 11.8,1,1, -10.740, 10541.097, 173.125, 52546.977 21/01/11,17:05:51,11,10,1, 11.8,1,1, -10.740, 10541.106, 173.122, 52546.841 21/01/11,17:05:51,12,10,1, 11.8,1,1, -10.740, 10541.097, 173.115, 52546.839 21/01/11,17:05:51,13,10,1, 11.8,1,1, -10.740, 10541.084, 173.094, 52546.903 21/01/11,17:05:51,14,10,1, 11.8,1,1, -10.740, 10541.140, 173.118, 52546.877 21/01/11,17:05:51,15,10,1, 11.8,1,1, -10.740, 10541.091, 173.114, 52546.929 21/01/11,17:05:51,16,10,1, 11.8,1,1, -10.740, 10541.125, 173.117, 52546.898 21/01/11,17:05:51,17,10,1, 11.8,1,1, -10.740, 10541.117, 173.090, 52547.039 21/01/11,17:05:51,18,10,1, 11.8,1,1, -10.740, 10541.113, 173.108, 52546.823 21/01/11,17:05:51,19,10,1, 11.8,1,1, -10.740, 10541.114, 173.085, 52546.837 21/01/11,17:05:52,00,10,1, 11.8,1,1, -10.738, 10541.112, 173.085, 52546.837 21/01/11,17:05:52,01,10,1, 11.8,1,1, -10.738, 10541.172, 173.106, 52546.814 21/01/11,17:05:52,02,10,1, 11.8,1,1, -10.738, 10541.161, 173.077, 52546.788 21/01/11,17:05:52,03,10,1, 11.8,1,1, -10.738, 10541.203, 173.091, 52546.804 21/01/11,17:05:52,04,10,1, 11.8,1,1, -10.738, 10541.180, 173.099, 52546.783 21/01/11,17:05:52,05,10,1, 11.8,1,1, -10.738, 10541.187, 173.113, 52546.837 21/01/11,17:05:52,06,10,1, 11.8,1,1, -10.738, 10541.208, 173.063, 52546.860 21/01/11,17:05:52,07,10,1, 11.8,1,1, -10.738, 10541.216, 173.126, 52546.862 21/01/11,17:05:52,08,10,1, 11.8,1,1, -10.738, 10541.212, 173.078, 52546.809 21/01/11,17:05:52,09,10,1, 11.8,1,1, -10.738, 10541.208, 173.105, 52546.816 21/01/11,17:05:52,10,10,1, 11.8,1,1, -10.738, 10541.231, 173.075, 52546.804 21/01/11,17:05:52,11,10,1, 11.8,1,1, -10.738, 10541.228, 173.097, 52546.862 21/01/11,17:05:52,12,10,1, 11.8,1,1, -10.738, 10541.244, 173.075, 52546.812 21/01/11,17:05:52,13,10,1, 11.8,1,1, -10.738, 10541.256, 173.116, 52546.814 21/01/11,17:05:52,14,10,1, 11.8,1,1, -10.738, 10541.270, 173.093, 52546.818 21/01/11,17:05:52,15,10,1, 11.8,1,1, -10.738, 10541.282, 173.102, 52546.846 21/01/11,17:05:52,16,10,1, 11.8,1,1, -10.738, 10541.269, 173.103, 52546.839 21/01/11,17:05:52,17,10,1, 11.8,1,1, -10.738, 10541.279, 173.124, 52546.842 21/01/11,17:05:52,18,10,1, 11.8,1,1, -10.738, 10541.302, 173.081, 52546.808 21/01/11,17:05:52,19,10,1, 11.8,1,1, -10.738, 10541.295, 173.088, 52546.836 21/01/11,17:05:53,00,09,1, 11.9,1,1, -10.738, 10541.288, 173.088, 52546.836 21/01/11,17:05:53,01,09,1, 11.9,1,1, -10.738, 10541.322, 173.106, 52546.810 21/01/11,17:05:53,02,09,1, 11.9,1,1, -10.738, 10541.342, 173.098, 52546.888 21/01/11,17:05:53,03,09,1, 11.9,1,1, -10.738, 10541.340, 173.091, 52546.840 21/01/11,17:05:53,04,09,1, 11.9,1,1, -10.738, 10541.344, 173.100, 52546.868 21/01/11,17:05:53,05,09,1, 11.9,1,1, -10.738, 10541.332, 173.104, 52546.831 21/01/11,17:05:53,06,09,1, 11.9,1,1, -10.738, 10541.360, 173.111, 52546.849 21/01/11,17:05:53,07,09,1, 11.9,1,1, -10.738, 10541.377, 173.087, 52546.845 21/01/11,17:05:53,08,09,1, 11.9,1,1, -10.738, 10541.374, 173.131, 52546.848 21/01/11,17:05:53,09,09,1, 11.9,1,1, -10.738, 10541.377, 173.075, 52546.857 21/01/11,17:05:53,10,09,1, 11.9,1,1, -10.738, 10541.366, 173.093, 52546.850 21/01/11,17:05:53,11,09,1, 11.9,1,1, -10.738, 10541.389, 173.076, 52546.836 21/01/11,17:05:53,12,09,1, 11.9,1,1, -10.738, 10541.396, 173.082, 52546.843 21/01/11,17:05:53,13,09,1, 11.9,1,1, -10.738, 10541.367, 173.081, 52546.825 21/01/11,17:05:53,14,09,1, 11.9,1,1, -10.738, 10541.408, 173.096, 52546.837 21/01/11,17:05:53,15,09,1, 11.9,1,1, -10.738, 10541.422, 173.076, 52546.829 21/01/11,17:05:53,16,09,1, 11.9,1,1, -10.738, 10541.417, 173.098, 52546.809 21/01/11,17:05:53,17,09,1, 11.9,1,1, -10.738, 10541.439, 173.109, 52546.866 21/01/11,17:05:53,18,09,1, 11.9,1,1, -10.738, 10541.414, 173.082, 52546.672 21/01/11,17:05:53,19,09,1, 11.9,1,1, -10.738, 10541.464, 173.083, 52546.934 21/01/11,17:05:54,00,09,1, 11.9,1,1, -10.737, 10541.463, 173.083, 52546.934 21/01/11,17:05:54,01,09,1, 11.9,1,1, -10.737, 10541.492, 173.091, 52546.842 21/01/11,17:05:54,02,09,1, 11.9,1,1, -10.737, 10541.481, 173.078, 52546.854 21/01/11,17:05:54,03,09,1, 11.9,1,1, -10.737, 10541.473, 173.092, 52546.888 21/01/11,17:05:54,04,09,1, 11.9,1,1, -10.737, 10541.471, 173.067, 52546.828 21/01/11,17:05:54,05,09,1, 11.9,1,1, -10.737, 10541.485, 173.102, 52546.840 21/01/11,17:05:54,06,09,1, 11.9,1,1, -10.737, 10541.492, 173.066, 52546.854 21/01/11,17:05:54,07,09,1, 11.9,1,1, -10.737, 10541.519, 173.083, 52546.860 21/01/11,17:05:54,08,09,1, 11.9,1,1, -10.737, 10541.491, 173.050, 52546.879 21/01/11,17:05:54,09,09,1, 11.9,1,1, -10.737, 10541.516, 173.084, 52546.833 21/01/11,17:05:54,10,09,1, 11.9,1,1, -10.737, 10541.502, 173.071, 52546.860 21/01/11,17:05:54,11,09,1, 11.9,1,1, -10.737, 10541.543, 173.073, 52546.852 21/01/11,17:05:54,12,09,1, 11.9,1,1, -10.737, 10541.542, 173.081, 52546.878 21/01/11,17:05:54,13,09,1, 11.9,1,1, -10.737, 10541.555, 173.101, 52546.931 21/01/11,17:05:54,14,09,1, 11.9,1,1, -10.737, 10541.555, 173.073, 52546.901 21/01/11,17:05:54,15,09,1, 11.9,1,1, -10.737, 10541.569, 173.078, 52546.797 21/01/11,17:05:54,16,09,1, 11.9,1,1, -10.737, 10541.546, 173.088, 52546.825 21/01/11,17:05:54,17,09,1, 11.9,1,1, -10.737, 10541.569, 173.107, 52546.825 21/01/11,17:05:54,18,09,1, 11.9,1,1, -10.737, 10541.597, 173.082, 52546.812 21/01/11,17:05:54,19,09,1, 11.9,1,1, -10.737, 10541.576, 173.082, 52546.839 21/01/11,17:05:55,00,09,1, 11.9,1,1, -10.741, 10541.571, 173.082, 52546.839 21/01/11,17:05:55,01,09,1, 11.9,1,1, -10.741, 10541.576, 173.057, 52546.830 21/01/11,17:05:55,02,09,1, 11.9,1,1, -10.741, 10541.605, 173.091, 52546.890 21/01/11,17:05:55,03,09,1, 11.9,1,1, -10.741, 10541.597, 173.077, 52546.856 21/01/11,17:05:55,04,09,1, 11.9,1,1, -10.741, 10541.600, 173.055, 52546.849 21/01/11,17:05:55,05,09,1, 11.9,1,1, -10.741, 10541.625, 173.070, 52546.871 21/01/11,17:05:55,06,09,1, 11.9,1,1, -10.741, 10541.630, 173.081, 52546.895 21/01/11,17:05:55,07,09,1, 11.9,1,1, -10.741, 10541.623, 173.046, 52546.852 21/01/11,17:05:55,08,09,1, 11.9,1,1, -10.741, 10541.659, 173.074, 52546.864 21/01/11,17:05:55,09,09,1, 11.9,1,1, -10.741, 10541.653, 173.060, 52546.844 21/01/11,17:05:55,10,09,1, 11.9,1,1, -10.741, 10541.655, 173.058, 52546.897 21/01/11,17:05:55,11,09,1, 11.9,1,1, -10.741, 10541.678, 173.031, 52546.858 21/01/11,17:05:55,12,09,1, 11.9,1,1, -10.741, 10541.670, 173.052, 52546.842 21/01/11,17:05:55,13,09,1, 11.9,1,1, -10.741, 10541.675, 173.035, 52546.836 21/01/11,17:05:55,14,09,1, 11.9,1,1, -10.741, 10541.707, 173.058, 52546.861 21/01/11,17:05:55,15,09,1, 11.9,1,1, -10.741, 10541.702, 173.061, 52546.819 21/01/11,17:05:55,16,09,1, 11.9,1,1, -10.741, 10541.693, 173.055, 52546.837 21/01/11,17:05:55,17,09,1, 11.9,1,1, -10.741, 10541.709, 173.053, 52546.816 21/01/11,17:05:55,18,09,1, 11.9,1,1, -10.741, 10541.735, 173.056, 52546.844 21/01/11,17:05:55,19,09,1, 11.9,1,1, -10.741, 10541.734, 173.043, 52546.848 21/01/11,17:05:56,00,09,1, 11.9,1,1, -10.738, 10541.730, 173.043, 52546.848 21/01/11,17:05:56,01,09,1, 11.9,1,1, -10.738, 10541.759, 173.066, 52546.838 21/01/11,17:05:56,02,09,1, 11.9,1,1, -10.738, 10541.727, 173.028, 52546.858 21/01/11,17:05:56,03,09,1, 11.9,1,1, -10.738, 10541.784, 173.062, 52546.964 21/01/11,17:05:56,04,09,1, 11.9,1,1, -10.738, 10541.723, 173.058, 52546.806 21/01/11,17:05:56,05,09,1, 11.9,1,1, -10.738, 10541.761, 173.074, 52546.870 21/01/11,17:05:56,06,09,1, 11.9,1,1, -10.738, 10541.782, 173.047, 52546.825 21/01/11,17:05:56,07,09,1, 11.9,1,1, -10.738, 10541.788, 173.036, 52546.829 21/01/11,17:05:56,08,09,1, 11.9,1,1, -10.738, 10541.820, 173.026, 52546.809 21/01/11,17:05:56,09,09,1, 11.9,1,1, -10.738, 10541.821, 173.064, 52546.814 21/01/11,17:05:56,10,09,1, 11.9,1,1, -10.738, 10541.823, 173.036, 52546.841 21/01/11,17:05:56,11,09,1, 11.9,1,1, -10.738, 10541.836, 173.047, 52546.827 21/01/11,17:05:56,12,09,1, 11.9,1,1, -10.738, 10541.836, 173.034, 52546.838 21/01/11,17:05:56,13,09,1, 11.9,1,1, -10.738, 10541.838, 173.069, 52546.828 21/01/11,17:05:56,14,09,1, 11.9,1,1, -10.738, 10541.858, 173.048, 52546.827 21/01/11,17:05:56,15,09,1, 11.9,1,1, -10.738, 10541.859, 173.055, 52546.851 21/01/11,17:05:56,16,09,1, 11.9,1,1, -10.738, 10541.886, 173.032, 52546.832 21/01/11,17:05:56,17,09,1, 11.9,1,1, -10.738, 10541.893, 173.058, 52546.839 21/01/11,17:05:56,18,09,1, 11.9,1,1, -10.738, 10541.876, 173.031, 52546.832 21/01/11,17:05:56,19,09,1, 11.9,1,1, -10.738, 10541.890, 173.061, 52546.823 21/01/11,17:05:57,00,09,1, 11.9,1,1, -10.741, 10541.888, 173.061, 52546.823 21/01/11,17:05:57,01,09,1, 11.9,1,1, -10.741, 10541.933, 173.024, 52546.817 21/01/11,17:05:57,02,09,1, 11.9,1,1, -10.741, 10541.941, 173.048, 52546.856 21/01/11,17:05:57,03,09,1, 11.9,1,1, -10.741, 10541.916, 173.051, 52546.800 21/01/11,17:05:57,04,09,1, 11.9,1,1, -10.741, 10541.933, 173.036, 52546.840 21/01/11,17:05:57,05,09,1, 11.9,1,1, -10.741, 10541.944, 173.032, 52546.788 21/01/11,17:05:57,06,09,1, 11.9,1,1, -10.741, 10541.979, 173.058, 52546.850 21/01/11,17:05:57,07,09,1, 11.9,1,1, -10.741, 10541.951, 173.041, 52546.862 21/01/11,17:05:57,08,09,1, 11.9,1,1, -10.741, 10541.977, 173.019, 52546.820 21/01/11,17:05:57,09,09,1, 11.9,1,1, -10.741, 10541.982, 173.018, 52546.781 21/01/11,17:05:57,10,09,1, 11.9,1,1, -10.741, 10541.979, 173.028, 52546.852 21/01/11,17:05:57,11,09,1, 11.9,1,1, -10.741, 10541.997, 173.032, 52546.933 21/01/11,17:05:57,12,09,1, 11.9,1,1, -10.741, 10542.001, 173.048, 52546.777 21/01/11,17:05:57,13,09,1, 11.9,1,1, -10.741, 10541.964, 173.006, 52546.807 21/01/11,17:05:57,14,09,1, 11.9,1,1, -10.741, 10541.997, 173.058, 52546.797 21/01/11,17:05:57,15,09,1, 11.9,1,1, -10.741, 10541.994, 173.018, 52546.812 21/01/11,17:05:57,16,09,1, 11.9,1,1, -10.741, 10542.037, 173.032, 52546.820 21/01/11,17:05:57,17,09,1, 11.9,1,1, -10.741, 10542.030, 173.031, 52546.856 21/01/11,17:05:57,18,09,1, 11.9,1,1, -10.741, 10542.060, 172.998, 52546.771 21/01/11,17:05:57,19,09,1, 11.9,1,1, -10.741, 10542.052, 173.024, 52546.761 21/01/11,17:05:58,00,09,1, 11.9,1,1, -10.741, 10542.047, 173.024, 52546.761 21/01/11,17:05:58,01,09,1, 11.9,1,1, -10.741, 10542.096, 173.045, 52546.810 21/01/11,17:05:58,02,09,1, 11.9,1,1, -10.741, 10542.069, 173.015, 52546.811 21/01/11,17:05:58,03,09,1, 11.9,1,1, -10.741, 10542.091, 173.005, 52546.867 21/01/11,17:05:58,04,09,1, 11.9,1,1, -10.741, 10542.099, 173.014, 52546.852 21/01/11,17:05:58,05,09,1, 11.9,1,1, -10.741, 10542.103, 173.015, 52546.826 21/01/11,17:05:58,06,09,1, 11.9,1,1, -10.741, 10542.119, 173.004, 52546.823 21/01/11,17:05:58,07,09,1, 11.9,1,1, -10.741, 10542.123, 173.012, 52546.839 21/01/11,17:05:58,08,09,1, 11.9,1,1, -10.741, 10542.105, 173.018, 52546.840 21/01/11,17:05:58,09,09,1, 11.9,1,1, -10.741, 10542.132, 173.000, 52546.825 21/01/11,17:05:58,10,09,1, 11.9,1,1, -10.741, 10542.136, 173.005, 52546.823 21/01/11,17:05:58,11,09,1, 11.9,1,1, -10.741, 10542.153, 173.032, 52546.811 21/01/11,17:05:58,12,09,1, 11.9,1,1, -10.741, 10542.157, 173.010, 52546.794 21/01/11,17:05:58,13,09,1, 11.9,1,1, -10.741, 10542.163, 173.022, 52546.825 21/01/11,17:05:58,14,09,1, 11.9,1,1, -10.741, 10542.166, 173.037, 52546.808 21/01/11,17:05:58,15,09,1, 11.9,1,1, -10.741, 10542.162, 173.035, 52546.842 21/01/11,17:05:58,16,09,1, 11.9,1,1, -10.741, 10542.158, 173.013, 52546.840 21/01/11,17:05:58,17,09,1, 11.9,1,1, -10.741, 10542.173, 173.067, 52546.817 21/01/11,17:05:58,18,09,1, 11.9,1,1, -10.741, 10542.188, 173.026, 52546.852 21/01/11,17:05:58,19,09,1, 11.9,1,1, -10.741, 10542.187, 173.014, 52546.810 21/01/11,17:05:59,00,09,1, 11.8,1,1, -10.740, 10542.181, 173.014, 52546.810 21/01/11,17:05:59,01,09,1, 11.8,1,1, -10.740, 10542.193, 173.019, 52546.832 21/01/11,17:05:59,02,09,1, 11.8,1,1, -10.740, 10542.204, 173.020, 52546.873 21/01/11,17:05:59,03,09,1, 11.8,1,1, -10.740, 10542.219, 173.003, 52546.792 21/01/11,17:05:59,04,09,1, 11.8,1,1, -10.740, 10542.233, 173.033, 52546.848 21/01/11,17:05:59,05,09,1, 11.8,1,1, -10.740, 10542.214, 173.033, 52546.822 21/01/11,17:05:59,06,09,1, 11.8,1,1, -10.740, 10542.227, 173.035, 52546.821 21/01/11,17:05:59,07,09,1, 11.8,1,1, -10.740, 10542.232, 173.026, 52546.816 21/01/11,17:05:59,08,09,1, 11.8,1,1, -10.740, 10542.248, 173.032, 52546.859 21/01/11,17:05:59,09,09,1, 11.8,1,1, -10.740, 10542.240, 173.007, 52546.835 21/01/11,17:05:59,10,09,1, 11.8,1,1, -10.740, 10542.267, 173.013, 52546.856 21/01/11,17:05:59,11,09,1, 11.8,1,1, -10.740, 10542.259, 172.978, 52546.811 21/01/11,17:05:59,12,09,1, 11.8,1,1, -10.740, 10542.276, 173.010, 52546.837 21/01/11,17:05:59,13,09,1, 11.8,1,1, -10.740, 10542.250, 172.979, 52546.812 21/01/11,17:05:59,14,09,1, 11.8,1,1, -10.740, 10542.281, 173.048, 52546.840 21/01/11,17:05:59,15,09,1, 11.8,1,1, -10.740, 10542.260, 173.000, 52546.825 21/01/11,17:05:59,16,09,1, 11.8,1,1, -10.740, 10542.280, 173.024, 52546.838 21/01/11,17:05:59,17,09,1, 11.8,1,1, -10.740, 10542.268, 172.977, 52546.831 21/01/11,17:05:59,18,09,1, 11.8,1,1, -10.740, 10542.334, 173.024, 52546.787 21/01/11,17:05:59,19,09,1, 11.8,1,1, -10.740, 10542.295, 173.020, 52546.789 21/01/11,17:06:00,00,09,1, 11.8,1,1, -10.737, 10542.289, 173.020, 52546.789 21/01/11,17:06:00,01,09,1, 11.8,1,1, -10.737, 10542.344, 172.991, 52546.705 21/01/11,17:06:00,02,09,1, 11.8,1,1, -10.737, 10542.301, 173.018, 52546.806 21/01/11,17:06:00,03,09,1, 11.8,1,1, -10.737, 10542.301, 173.012, 52546.828 21/01/11,17:06:00,04,09,1, 11.8,1,1, -10.737, 10542.318, 172.978, 52546.775 21/01/11,17:06:00,05,09,1, 11.8,1,1, -10.737, 10542.357, 172.986, 52546.802 21/01/11,17:06:00,06,09,1, 11.8,1,1, -10.737, 10542.356, 173.012, 52546.815 21/01/11,17:06:00,07,09,1, 11.8,1,1, -10.737, 10542.375, 173.001, 52546.793 21/01/11,17:06:00,08,09,1, 11.8,1,1, -10.737, 10542.373, 172.980, 52546.761 21/01/11,17:06:00,09,09,1, 11.8,1,1, -10.737, 10542.378, 173.021, 52546.832 21/01/11,17:06:00,10,09,1, 11.8,1,1, -10.737, 10542.385, 172.994, 52546.795 21/01/11,17:06:00,11,09,1, 11.8,1,1, -10.737, 10542.369, 172.999, 52546.813 21/01/11,17:06:00,12,09,1, 11.8,1,1, -10.737, 10542.387, 173.001, 52546.786 21/01/11,17:06:00,13,09,1, 11.8,1,1, -10.737, 10542.418, 173.024, 52546.819 21/01/11,17:06:00,14,09,1, 11.8,1,1, -10.737, 10542.419, 173.008, 52546.778 21/01/11,17:06:00,15,09,1, 11.8,1,1, -10.737, 10542.451, 173.016, 52546.804 21/01/11,17:06:00,16,09,1, 11.8,1,1, -10.737, 10542.435, 172.982, 52546.805 21/01/11,17:06:00,17,09,1, 11.8,1,1, -10.737, 10542.476, 173.018, 52546.836 21/01/11,17:06:00,18,09,1, 11.8,1,1, -10.737, 10542.459, 172.987, 52546.808 21/01/11,17:06:00,19,09,1, 11.8,1,1, -10.737, 10542.459, 173.023, 52546.799 21/01/11,17:06:01,00,09,1, 11.8,1,1, -10.739, 10542.456, 173.023, 52546.799 21/01/11,17:06:01,01,09,1, 11.8,1,1, -10.739, 10542.506, 172.972, 52546.662 21/01/11,17:06:01,02,09,1, 11.8,1,1, -10.739, 10542.464, 173.000, 52546.852 21/01/11,17:06:01,03,09,1, 11.8,1,1, -10.739, 10542.470, 172.997, 52546.846 21/01/11,17:06:01,04,09,1, 11.8,1,1, -10.739, 10542.470, 173.004, 52546.850 21/01/11,17:06:01,05,09,1, 11.8,1,1, -10.739, 10542.475, 173.009, 52546.801 21/01/11,17:06:01,06,09,1, 11.8,1,1, -10.739, 10542.507, 172.988, 52546.819 21/01/11,17:06:01,07,09,1, 11.8,1,1, -10.739, 10542.489, 172.995, 52546.818 21/01/11,17:06:01,08,09,1, 11.8,1,1, -10.739, 10542.506, 172.996, 52546.827 21/01/11,17:06:01,09,09,1, 11.8,1,1, -10.739, 10542.518, 173.002, 52546.826 21/01/11,17:06:01,10,09,1, 11.8,1,1, -10.739, 10542.509, 173.016, 52546.875 21/01/11,17:06:01,11,09,1, 11.8,1,1, -10.739, 10542.523, 172.992, 52546.832 21/01/11,17:06:01,12,09,1, 11.8,1,1, -10.739, 10542.494, 172.999, 52546.826 21/01/11,17:06:01,13,09,1, 11.8,1,1, -10.739, 10542.517, 173.009, 52546.856 21/01/11,17:06:01,14,09,1, 11.8,1,1, -10.739, 10542.539, 173.008, 52546.830 21/01/11,17:06:01,15,09,1, 11.8,1,1, -10.739, 10542.552, 173.008, 52546.837 21/01/11,17:06:01,16,09,1, 11.8,1,1, -10.739, 10542.557, 173.015, 52546.860 21/01/11,17:06:01,17,09,1, 11.8,1,1, -10.739, 10542.557, 173.000, 52546.822 21/01/11,17:06:01,18,09,1, 11.8,1,1, -10.739, 10542.559, 173.010, 52546.858 21/01/11,17:06:01,19,09,1, 11.8,1,1, -10.739, 10542.562, 173.011, 52546.830 21/01/11,17:06:02,00,09,1, 11.7,1,1, -10.740, 10542.556, 173.011, 52546.830 21/01/11,17:06:02,01,09,1, 11.7,1,1, -10.740, 10542.549, 172.997, 52546.827 21/01/11,17:06:02,02,09,1, 11.7,1,1, -10.740, 10542.552, 173.039, 52546.838 21/01/11,17:06:02,03,09,1, 11.7,1,1, -10.740, 10542.573, 173.000, 52546.820 21/01/11,17:06:02,04,09,1, 11.7,1,1, -10.740, 10542.576, 173.042, 52546.817 21/01/11,17:06:02,05,09,1, 11.7,1,1, -10.740, 10542.555, 172.998, 52546.838 21/01/11,17:06:02,06,09,1, 11.7,1,1, -10.740, 10542.589, 173.014, 52546.865 21/01/11,17:06:02,07,09,1, 11.7,1,1, -10.740, 10542.595, 173.023, 52546.880 21/01/11,17:06:02,08,09,1, 11.7,1,1, -10.740, 10542.602, 173.025, 52546.846 21/01/11,17:06:02,09,09,1, 11.7,1,1, -10.740, 10542.586, 172.989, 52546.859 21/01/11,17:06:02,10,09,1, 11.7,1,1, -10.740, 10542.594, 173.008, 52546.858 21/01/11,17:06:02,11,09,1, 11.7,1,1, -10.740, 10542.607, 173.034, 52546.880 21/01/11,17:06:02,12,09,1, 11.7,1,1, -10.740, 10542.607, 173.015, 52546.862 21/01/11,17:06:02,13,09,1, 11.7,1,1, -10.740, 10542.649, 173.025, 52546.942 21/01/11,17:06:02,14,09,1, 11.7,1,1, -10.740, 10542.597, 173.020, 52546.875 21/01/11,17:06:02,15,09,1, 11.7,1,1, -10.740, 10542.638, 173.042, 52546.933 21/01/11,17:06:02,16,09,1, 11.7,1,1, -10.740, 10542.654, 172.997, 52546.901 21/01/11,17:06:02,17,09,1, 11.7,1,1, -10.740, 10542.650, 173.021, 52546.916 21/01/11,17:06:02,18,09,1, 11.7,1,1, -10.740, 10542.639, 172.975, 52546.848 21/01/11,17:06:02,19,09,1, 11.7,1,1, -10.740, 10542.675, 173.045, 52546.813 21/01/11,17:06:03,00,10,1, 11.8,1,1, -10.741, 10542.673, 173.045, 52546.813 21/01/11,17:06:03,01,10,1, 11.8,1,1, -10.741, 10542.677, 173.008, 52546.857 21/01/11,17:06:03,02,10,1, 11.8,1,1, -10.741, 10542.658, 172.992, 52546.549 21/01/11,17:06:03,03,10,1, 11.8,1,1, -10.741, 10542.675, 173.046, 52546.967 21/01/11,17:06:03,04,10,1, 11.8,1,1, -10.741, 10542.703, 173.034, 52546.970 21/01/11,17:06:03,05,10,1, 11.8,1,1, -10.741, 10542.707, 173.039, 52546.926 21/01/11,17:06:03,06,10,1, 11.8,1,1, -10.741, 10542.707, 173.002, 52546.898 21/01/11,17:06:03,07,10,1, 11.8,1,1, -10.741, 10542.696, 173.022, 52546.903 21/01/11,17:06:03,08,10,1, 11.8,1,1, -10.741, 10542.718, 173.018, 52546.867 21/01/11,17:06:03,09,10,1, 11.8,1,1, -10.741, 10542.726, 173.042, 52546.903 21/01/11,17:06:03,10,10,1, 11.8,1,1, -10.741, 10542.737, 173.012, 52546.897 21/01/11,17:06:03,11,10,1, 11.8,1,1, -10.741, 10542.734, 173.021, 52546.863 21/01/11,17:06:03,12,10,1, 11.8,1,1, -10.741, 10542.770, 173.024, 52546.892 21/01/11,17:06:03,13,10,1, 11.8,1,1, -10.741, 10542.760, 173.029, 52546.879 21/01/11,17:06:03,14,10,1, 11.8,1,1, -10.741, 10542.772, 173.048, 52546.867 21/01/11,17:06:03,15,10,1, 11.8,1,1, -10.741, 10542.761, 173.022, 52546.879 21/01/11,17:06:03,16,10,1, 11.8,1,1, -10.741, 10542.777, 173.057, 52546.880 21/01/11,17:06:03,17,10,1, 11.8,1,1, -10.741, 10542.766, 173.022, 52546.879 21/01/11,17:06:03,18,10,1, 11.8,1,1, -10.741, 10542.769, 173.036, 52546.914 21/01/11,17:06:03,19,10,1, 11.8,1,1, -10.741, 10542.769, 173.009, 52546.871 21/01/11,17:06:04,00,10,1, 11.8,1,1, -10.739, 10542.765, 173.009, 52546.871 21/01/11,17:06:04,01,10,1, 11.8,1,1, -10.739, 10542.776, 173.022, 52546.857 21/01/11,17:06:04,02,10,1, 11.8,1,1, -10.739, 10542.787, 173.055, 52546.873 21/01/11,17:06:04,03,10,1, 11.8,1,1, -10.739, 10542.795, 173.009, 52546.894 21/01/11,17:06:04,04,10,1, 11.8,1,1, -10.739, 10542.805, 173.037, 52546.936 21/01/11,17:06:04,05,10,1, 11.8,1,1, -10.739, 10542.811, 173.033, 52546.861 21/01/11,17:06:04,06,10,1, 11.8,1,1, -10.739, 10542.827, 173.071, 52546.919 21/01/11,17:06:04,07,10,1, 11.8,1,1, -10.739, 10542.825, 173.034, 52546.907 21/01/11,17:06:04,08,10,1, 11.8,1,1, -10.739, 10542.828, 173.049, 52546.909 21/01/11,17:06:04,09,10,1, 11.8,1,1, -10.739, 10542.820, 173.035, 52546.849 21/01/11,17:06:04,10,10,1, 11.8,1,1, -10.739, 10542.838, 173.039, 52546.906 21/01/11,17:06:04,11,10,1, 11.8,1,1, -10.739, 10542.806, 173.067, 52546.858 21/01/11,17:06:04,12,10,1, 11.8,1,1, -10.739, 10542.836, 173.033, 52546.902 21/01/11,17:06:04,13,10,1, 11.8,1,1, -10.739, 10542.848, 173.045, 52546.924 21/01/11,17:06:04,14,10,1, 11.8,1,1, -10.739, 10542.850, 173.067, 52546.875 21/01/11,17:06:04,15,10,1, 11.8,1,1, -10.739, 10542.852, 173.052, 52546.913 21/01/11,17:06:04,16,10,1, 11.8,1,1, -10.739, 10542.875, 173.055, 52546.914 21/01/11,17:06:04,17,10,1, 11.8,1,1, -10.739, 10542.859, 173.063, 52546.948 21/01/11,17:06:04,18,10,1, 11.8,1,1, -10.739, 10542.880, 173.048, 52546.922 21/01/11,17:06:04,19,10,1, 11.8,1,1, -10.739, 10542.883, 173.073, 52546.949 21/01/11,17:06:05,00,09,1, 11.8,1,1, -10.739, 10542.881, 173.073, 52546.949 21/01/11,17:06:05,01,09,1, 11.8,1,1, -10.739, 10542.904, 173.099, 52546.947 21/01/11,17:06:05,02,09,1, 11.8,1,1, -10.739, 10542.892, 173.060, 52546.929 21/01/11,17:06:05,03,09,1, 11.8,1,1, -10.739, 10542.890, 173.088, 52546.908 21/01/11,17:06:05,04,09,1, 11.8,1,1, -10.739, 10542.887, 173.064, 52546.904 21/01/11,17:06:05,05,09,1, 11.8,1,1, -10.739, 10542.893, 173.096, 52546.941 21/01/11,17:06:05,06,09,1, 11.8,1,1, -10.739, 10542.891, 173.072, 52546.913 21/01/11,17:06:05,07,09,1, 11.8,1,1, -10.739, 10542.892, 173.078, 52546.936 21/01/11,17:06:05,08,09,1, 11.8,1,1, -10.739, 10542.896, 173.058, 52546.882 21/01/11,17:06:05,09,09,1, 11.8,1,1, -10.739, 10542.906, 173.096, 52546.926 21/01/11,17:06:05,10,09,1, 11.8,1,1, -10.739, 10542.881, 173.085, 52546.883 21/01/11,17:06:05,11,09,1, 11.8,1,1, -10.739, 10542.913, 173.101, 52546.921 21/01/11,17:06:05,12,09,1, 11.8,1,1, -10.739, 10542.941, 173.079, 52546.895 21/01/11,17:06:05,13,09,1, 11.8,1,1, -10.739, 10542.917, 173.095, 52546.875 21/01/11,17:06:05,14,09,1, 11.8,1,1, -10.739, 10542.942, 173.070, 52546.932 21/01/11,17:06:05,15,09,1, 11.8,1,1, -10.739, 10542.927, 173.059, 52546.897 21/01/11,17:06:05,16,09,1, 11.8,1,1, -10.739, 10542.930, 173.066, 52546.897 21/01/11,17:06:05,17,09,1, 11.8,1,1, -10.739, 10542.969, 173.067, 52546.874 21/01/11,17:06:05,18,09,1, 11.8,1,1, -10.739, 10542.970, 173.092, 52546.908 21/01/11,17:06:05,19,09,1, 11.8,1,1, -10.739, 10542.964, 173.088, 52546.911 21/01/11,17:06:06,00,09,1, 11.8,1,1, -10.740, 10542.957, 173.088, 52546.911 21/01/11,17:06:06,01,09,1, 11.8,1,1, -10.740, 10542.940, 173.086, 52546.858 21/01/11,17:06:06,02,09,1, 11.8,1,1, -10.740, 10542.987, 173.071, 52546.832 21/01/11,17:06:06,03,09,1, 11.8,1,1, -10.740, 10542.920, 173.091, 52546.954 21/01/11,17:06:06,04,09,1, 11.8,1,1, -10.740, 10542.971, 173.092, 52546.949 21/01/11,17:06:06,05,09,1, 11.8,1,1, -10.740, 10542.950, 173.055, 52546.856 21/01/11,17:06:06,06,09,1, 11.8,1,1, -10.740, 10543.000, 173.120, 52546.911 21/01/11,17:06:06,07,09,1, 11.8,1,1, -10.740, 10542.958, 173.071, 52546.877 21/01/11,17:06:06,08,09,1, 11.8,1,1, -10.740, 10542.988, 173.083, 52546.861 21/01/11,17:06:06,09,09,1, 11.8,1,1, -10.740, 10543.002, 173.073, 52546.886 21/01/11,17:06:06,10,09,1, 11.8,1,1, -10.740, 10543.013, 173.081, 52546.890 21/01/11,17:06:06,11,09,1, 11.8,1,1, -10.740, 10543.009, 173.082, 52546.892 21/01/11,17:06:06,12,09,1, 11.8,1,1, -10.740, 10543.031, 173.112, 52546.913 21/01/11,17:06:06,13,09,1, 11.8,1,1, -10.740, 10543.026, 173.071, 52546.883 21/01/11,17:06:06,14,09,1, 11.8,1,1, -10.740, 10543.009, 173.112, 52546.883 21/01/11,17:06:06,15,09,1, 11.8,1,1, -10.740, 10543.028, 173.111, 52546.895 21/01/11,17:06:06,16,09,1, 11.8,1,1, -10.740, 10543.038, 173.097, 52546.897 21/01/11,17:06:06,17,09,1, 11.8,1,1, -10.740, 10543.036, 173.099, 52546.925 21/01/11,17:06:06,18,09,1, 11.8,1,1, -10.740, 10543.021, 173.098, 52546.893 21/01/11,17:06:06,19,09,1, 11.8,1,1, -10.740, 10543.029, 173.090, 52546.704 21/01/11,17:06:07,00,08,1, 11.9,1,1, -10.741, 10543.023, 173.090, 52546.704 21/01/11,17:06:07,01,08,1, 11.9,1,1, -10.741, 10543.071, 173.097, 52546.920 21/01/11,17:06:07,02,08,1, 11.9,1,1, -10.741, 10543.062, 173.105, 52546.956 21/01/11,17:06:07,03,08,1, 11.9,1,1, -10.741, 10543.073, 173.099, 52546.904 21/01/11,17:06:07,04,08,1, 11.9,1,1, -10.741, 10543.058, 173.087, 52546.904 21/01/11,17:06:07,05,08,1, 11.9,1,1, -10.741, 10543.056, 173.097, 52546.914 21/01/11,17:06:07,06,08,1, 11.9,1,1, -10.741, 10543.097, 173.103, 52546.899 21/01/11,17:06:07,07,08,1, 11.9,1,1, -10.741, 10543.070, 173.101, 52546.931 21/01/11,17:06:07,08,08,1, 11.9,1,1, -10.741, 10543.062, 173.098, 52546.897 21/01/11,17:06:07,09,08,1, 11.9,1,1, -10.741, 10543.085, 173.102, 52546.932 21/01/11,17:06:07,10,08,1, 11.9,1,1, -10.741, 10543.077, 173.093, 52546.911 21/01/11,17:06:07,11,08,1, 11.9,1,1, -10.741, 10543.092, 173.112, 52546.906 21/01/11,17:06:07,12,08,1, 11.9,1,1, -10.741, 10543.071, 173.106, 52546.911 21/01/11,17:06:07,13,08,1, 11.9,1,1, -10.741, 10543.122, 173.127, 52546.941 21/01/11,17:06:07,14,08,1, 11.9,1,1, -10.741, 10543.085, 173.115, 52546.973 21/01/11,17:06:07,15,08,1, 11.9,1,1, -10.741, 10543.107, 173.127, 52546.963 21/01/11,17:06:07,16,08,1, 11.9,1,1, -10.741, 10543.125, 173.111, 52546.958 21/01/11,17:06:07,17,08,1, 11.9,1,1, -10.741, 10543.153, 173.147, 52546.954 21/01/11,17:06:07,18,08,1, 11.9,1,1, -10.741, 10543.138, 173.125, 52546.916 21/01/11,17:06:07,19,08,1, 11.9,1,1, -10.741, 10543.139, 173.122, 52546.667 21/01/11,17:06:08,00,10,1, 11.9,1,1, -10.739, 10543.132, 173.122, 52546.667 21/01/11,17:06:08,01,10,1, 11.9,1,1, -10.739, 10543.112, 173.142, 52546.978 21/01/11,17:06:08,02,10,1, 11.9,1,1, -10.739, 10543.128, 173.150, 52546.994 21/01/11,17:06:08,03,10,1, 11.9,1,1, -10.739, 10543.130, 173.134, 52546.933 21/01/11,17:06:08,04,10,1, 11.9,1,1, -10.739, 10543.148, 173.145, 52546.957 21/01/11,17:06:08,05,10,1, 11.9,1,1, -10.739, 10543.142, 173.126, 52546.932 21/01/11,17:06:08,06,10,1, 11.9,1,1, -10.739, 10543.187, 173.139, 52546.930 21/01/11,17:06:08,07,10,1, 11.9,1,1, -10.739, 10543.146, 173.135, 52546.950 21/01/11,17:06:08,08,10,1, 11.9,1,1, -10.739, 10543.149, 173.135, 52546.954 21/01/11,17:06:08,09,10,1, 11.9,1,1, -10.739, 10543.148, 173.117, 52546.942 21/01/11,17:06:08,10,10,1, 11.9,1,1, -10.739, 10543.175, 173.167, 52546.952 21/01/11,17:06:08,11,10,1, 11.9,1,1, -10.739, 10543.176, 173.127, 52546.894 21/01/11,17:06:08,12,10,1, 11.9,1,1, -10.739, 10543.182, 173.160, 52546.966 21/01/11,17:06:08,13,10,1, 11.9,1,1, -10.739, 10543.184, 173.138, 52546.911 21/01/11,17:06:08,14,10,1, 11.9,1,1, -10.739, 10543.183, 173.156, 52546.936 21/01/11,17:06:08,15,10,1, 11.9,1,1, -10.739, 10543.177, 173.164, 52546.953 21/01/11,17:06:08,16,10,1, 11.9,1,1, -10.739, 10543.180, 173.182, 52546.955 21/01/11,17:06:08,17,10,1, 11.9,1,1, -10.739, 10543.190, 173.176, 52546.982 21/01/11,17:06:08,18,10,1, 11.9,1,1, -10.739, 10543.170, 173.186, 52546.928 21/01/11,17:06:08,19,10,1, 11.9,1,1, -10.739, 10543.219, 173.138, 52546.925 21/01/11,17:06:09,00,10,1, 11.9,1,1, -10.739, 10543.215, 173.138, 52546.925 21/01/11,17:06:09,01,10,1, 11.9,1,1, -10.739, 10543.191, 173.154, 52546.947 21/01/11,17:06:09,02,10,1, 11.9,1,1, -10.739, 10543.225, 173.182, 52546.969 21/01/11,17:06:09,03,10,1, 11.9,1,1, -10.739, 10543.221, 173.141, 52546.934 21/01/11,17:06:09,04,10,1, 11.9,1,1, -10.739, 10543.236, 173.179, 52546.924 21/01/11,17:06:09,05,10,1, 11.9,1,1, -10.739, 10543.225, 173.162, 52546.961 21/01/11,17:06:09,06,10,1, 11.9,1,1, -10.739, 10543.215, 173.171, 52546.943 21/01/11,17:06:09,07,10,1, 11.9,1,1, -10.739, 10543.230, 173.155, 52546.955 21/01/11,17:06:09,08,10,1, 11.9,1,1, -10.739, 10543.238, 173.181, 52546.932 21/01/11,17:06:09,09,10,1, 11.9,1,1, -10.739, 10543.237, 173.192, 52546.921 21/01/11,17:06:09,10,10,1, 11.9,1,1, -10.739, 10543.246, 173.164, 52546.980 21/01/11,17:06:09,11,10,1, 11.9,1,1, -10.739, 10543.249, 173.192, 52546.949 21/01/11,17:06:09,12,10,1, 11.9,1,1, -10.739, 10543.248, 173.191, 52546.963 21/01/11,17:06:09,13,10,1, 11.9,1,1, -10.739, 10543.261, 173.187, 52546.964 21/01/11,17:06:09,14,10,1, 11.9,1,1, -10.739, 10543.245, 173.173, 52546.944 21/01/11,17:06:09,15,10,1, 11.9,1,1, -10.739, 10543.250, 173.181, 52546.948 21/01/11,17:06:09,16,10,1, 11.9,1,1, -10.739, 10543.262, 173.181, 52546.942 21/01/11,17:06:09,17,10,1, 11.9,1,1, -10.739, 10543.271, 173.190, 52546.978 21/01/11,17:06:09,18,10,1, 11.9,1,1, -10.739, 10543.264, 173.187, 52546.919 21/01/11,17:06:09,19,10,1, 11.9,1,1, -10.739, 10543.281, 173.217, 52546.961 21/01/11,17:06:10,00,10,1, 11.9,1,1, -10.740, 10543.274, 173.217, 52546.961 21/01/11,17:06:10,01,10,1, 11.9,1,1, -10.740, 10543.289, 173.195, 52546.978 21/01/11,17:06:10,02,10,1, 11.9,1,1, -10.740, 10543.279, 173.183, 52546.949 21/01/11,17:06:10,03,10,1, 11.9,1,1, -10.740, 10543.294, 173.216, 52546.987 21/01/11,17:06:10,04,10,1, 11.9,1,1, -10.740, 10543.282, 173.181, 52546.938 21/01/11,17:06:10,05,10,1, 11.9,1,1, -10.740, 10543.294, 173.204, 52546.939 21/01/11,17:06:10,06,10,1, 11.9,1,1, -10.740, 10543.296, 173.181, 52546.926 21/01/11,17:06:10,07,10,1, 11.9,1,1, -10.740, 10543.295, 173.209, 52546.985 21/01/11,17:06:10,08,10,1, 11.9,1,1, -10.740, 10543.293, 173.216, 52546.919 21/01/11,17:06:10,09,10,1, 11.9,1,1, -10.740, 10543.325, 173.226, 52546.965 21/01/11,17:06:10,10,10,1, 11.9,1,1, -10.740, 10543.312, 173.204, 52546.941 21/01/11,17:06:10,11,10,1, 11.9,1,1, -10.740, 10543.303, 173.205, 52546.942 21/01/11,17:06:10,12,10,1, 11.9,1,1, -10.740, 10543.276, 173.225, 52546.990 21/01/11,17:06:10,13,10,1, 11.9,1,1, -10.740, 10543.303, 173.222, 52546.978 21/01/11,17:06:10,14,10,1, 11.9,1,1, -10.740, 10543.299, 173.221, 52546.967 21/01/11,17:06:10,15,10,1, 11.9,1,1, -10.740, 10543.310, 173.239, 52546.979 21/01/11,17:06:10,16,10,1, 11.9,1,1, -10.740, 10543.305, 173.235, 52546.976 21/01/11,17:06:10,17,10,1, 11.9,1,1, -10.740, 10543.307, 173.229, 52546.977 21/01/11,17:06:10,18,10,1, 11.9,1,1, -10.740, 10543.333, 173.239, 52547.014 21/01/11,17:06:10,19,10,1, 11.9,1,1, -10.740, 10543.318, 173.221, 52546.974 21/01/11,17:06:11,00,10,1, 12.0,1,1, -10.739, 10543.315, 173.221, 52546.974 21/01/11,17:06:11,01,10,1, 12.0,1,1, -10.739, 10543.363, 173.248, 52546.996 21/01/11,17:06:11,02,10,1, 12.0,1,1, -10.739, 10543.346, 173.268, 52547.048 21/01/11,17:06:11,03,10,1, 12.0,1,1, -10.739, 10543.309, 173.233, 52546.932 21/01/11,17:06:11,04,10,1, 12.0,1,1, -10.739, 10543.353, 173.284, 52546.998 21/01/11,17:06:11,05,10,1, 12.0,1,1, -10.739, 10543.328, 173.250, 52546.980 21/01/11,17:06:11,06,10,1, 12.0,1,1, -10.739, 10543.321, 173.286, 52546.980 21/01/11,17:06:11,07,10,1, 12.0,1,1, -10.739, 10543.312, 173.267, 52546.970 21/01/11,17:06:11,08,10,1, 12.0,1,1, -10.739, 10543.329, 173.290, 52546.994 21/01/11,17:06:11,09,10,1, 12.0,1,1, -10.739, 10543.292, 173.263, 52546.969 21/01/11,17:06:11,10,10,1, 12.0,1,1, -10.739, 10543.347, 173.295, 52547.026 21/01/11,17:06:11,11,10,1, 12.0,1,1, -10.739, 10543.302, 173.259, 52546.904 21/01/11,17:06:11,12,10,1, 12.0,1,1, -10.739, 10543.346, 173.296, 52546.991 21/01/11,17:06:11,13,10,1, 12.0,1,1, -10.739, 10543.331, 173.276, 52546.944 21/01/11,17:06:11,14,10,1, 12.0,1,1, -10.739, 10543.343, 173.308, 52546.982 21/01/11,17:06:11,15,10,1, 12.0,1,1, -10.739, 10543.339, 173.272, 52546.975 21/01/11,17:06:11,16,10,1, 12.0,1,1, -10.739, 10543.383, 173.304, 52547.153 21/01/11,17:06:11,17,10,1, 12.0,1,1, -10.739, 10543.333, 173.296, 52546.889 21/01/11,17:06:11,18,10,1, 12.0,1,1, -10.739, 10543.311, 173.318, 52547.003 21/01/11,17:06:11,19,10,1, 12.0,1,1, -10.739, 10543.362, 173.271, 52546.966 21/01/11,17:06:12,00,10,1, 11.9,1,1, -10.741, 10543.357, 173.271, 52546.966 21/01/11,17:06:12,01,10,1, 11.9,1,1, -10.741, 10543.365, 173.281, 52547.004 21/01/11,17:06:12,02,10,1, 11.9,1,1, -10.741, 10543.360, 173.312, 52547.015 21/01/11,17:06:12,03,10,1, 11.9,1,1, -10.741, 10543.372, 173.314, 52547.028 21/01/11,17:06:12,04,10,1, 11.9,1,1, -10.741, 10543.371, 173.305, 52547.020 21/01/11,17:06:12,05,10,1, 11.9,1,1, -10.741, 10543.383, 173.311, 52547.017 21/01/11,17:06:12,06,10,1, 11.9,1,1, -10.741, 10543.393, 173.307, 52546.995 21/01/11,17:06:12,07,10,1, 11.9,1,1, -10.741, 10543.411, 173.336, 52547.041 21/01/11,17:06:12,08,10,1, 11.9,1,1, -10.741, 10543.402, 173.324, 52546.992 21/01/11,17:06:12,09,10,1, 11.9,1,1, -10.741, 10543.403, 173.346, 52546.984 21/01/11,17:06:12,10,10,1, 11.9,1,1, -10.741, 10543.393, 173.323, 52546.990 21/01/11,17:06:12,11,10,1, 11.9,1,1, -10.741, 10543.416, 173.345, 52546.991 21/01/11,17:06:12,12,10,1, 11.9,1,1, -10.741, 10543.391, 173.322, 52546.992 21/01/11,17:06:12,13,10,1, 11.9,1,1, -10.741, 10543.396, 173.352, 52547.022 21/01/11,17:06:12,14,10,1, 11.9,1,1, -10.741, 10543.419, 173.318, 52547.028 21/01/11,17:06:12,15,10,1, 11.9,1,1, -10.741, 10543.403, 173.343, 52547.016 21/01/11,17:06:12,16,10,1, 11.9,1,1, -10.741, 10543.405, 173.345, 52546.978 21/01/11,17:06:12,17,10,1, 11.9,1,1, -10.741, 10543.415, 173.373, 52547.025 21/01/11,17:06:12,18,10,1, 11.9,1,1, -10.741, 10543.392, 173.366, 52547.001 21/01/11,17:06:12,19,10,1, 11.9,1,1, -10.741, 10543.411, 173.378, 52547.015 21/01/11,17:06:13,00,10,1, 11.8,1,1, -10.744, 10543.407, 173.378, 52547.015 21/01/11,17:06:13,01,10,1, 11.8,1,1, -10.744, 10543.424, 173.389, 52547.049 21/01/11,17:06:13,02,10,1, 11.8,1,1, -10.744, 10543.406, 173.357, 52547.035 21/01/11,17:06:13,03,10,1, 11.8,1,1, -10.744, 10543.436, 173.374, 52546.997 21/01/11,17:06:13,04,10,1, 11.8,1,1, -10.744, 10543.427, 173.378, 52546.979 21/01/11,17:06:13,05,10,1, 11.8,1,1, -10.744, 10543.416, 173.382, 52547.023 21/01/11,17:06:13,06,10,1, 11.8,1,1, -10.744, 10543.408, 173.379, 52547.041 21/01/11,17:06:13,07,10,1, 11.8,1,1, -10.744, 10543.458, 173.380, 52547.035 21/01/11,17:06:13,08,10,1, 11.8,1,1, -10.744, 10543.416, 173.359, 52547.054 21/01/11,17:06:13,09,10,1, 11.8,1,1, -10.744, 10543.429, 173.377, 52546.991 21/01/11,17:06:13,10,10,1, 11.8,1,1, -10.744, 10543.455, 173.395, 52547.020 21/01/11,17:06:13,11,10,1, 11.8,1,1, -10.744, 10543.432, 173.383, 52546.988 21/01/11,17:06:13,12,10,1, 11.8,1,1, -10.744, 10543.459, 173.391, 52547.023 21/01/11,17:06:13,13,10,1, 11.8,1,1, -10.744, 10543.405, 173.405, 52547.009 21/01/11,17:06:13,14,10,1, 11.8,1,1, -10.744, 10543.419, 173.394, 52547.009 21/01/11,17:06:13,15,10,1, 11.8,1,1, -10.744, 10543.437, 173.396, 52547.002 21/01/11,17:06:13,16,10,1, 11.8,1,1, -10.744, 10543.444, 173.404, 52547.007 21/01/11,17:06:13,17,10,1, 11.8,1,1, -10.744, 10543.455, 173.403, 52546.985 21/01/11,17:06:13,18,10,1, 11.8,1,1, -10.744, 10543.428, 173.395, 52547.025 21/01/11,17:06:13,19,10,1, 11.8,1,1, -10.744, 10543.434, 173.392, 52546.971 21/01/11,17:06:14,00,10,1, 11.9,1,1, -10.741, 10543.432, 173.392, 52546.971 21/01/11,17:06:14,01,10,1, 11.9,1,1, -10.741, 10543.437, 173.413, 52547.002 21/01/11,17:06:14,02,10,1, 11.9,1,1, -10.741, 10543.440, 173.434, 52547.021 21/01/11,17:06:14,03,10,1, 11.9,1,1, -10.741, 10543.429, 173.373, 52546.987 21/01/11,17:06:14,04,10,1, 11.9,1,1, -10.741, 10543.469, 173.428, 52547.028 21/01/11,17:06:14,05,10,1, 11.9,1,1, -10.741, 10543.457, 173.442, 52547.007 21/01/11,17:06:14,06,10,1, 11.9,1,1, -10.741, 10543.449, 173.436, 52546.997 21/01/11,17:06:14,07,10,1, 11.9,1,1, -10.741, 10543.447, 173.413, 52547.044 21/01/11,17:06:14,08,10,1, 11.9,1,1, -10.741, 10543.462, 173.436, 52547.014 21/01/11,17:06:14,09,10,1, 11.9,1,1, -10.741, 10543.442, 173.415, 52546.989 21/01/11,17:06:14,10,10,1, 11.9,1,1, -10.741, 10543.436, 173.432, 52547.015 21/01/11,17:06:14,11,10,1, 11.9,1,1, -10.741, 10543.439, 173.413, 52547.048 21/01/11,17:06:14,12,10,1, 11.9,1,1, -10.741, 10543.446, 173.454, 52547.062 21/01/11,17:06:14,13,10,1, 11.9,1,1, -10.741, 10543.472, 173.434, 52547.057 21/01/11,17:06:14,14,10,1, 11.9,1,1, -10.741, 10543.442, 173.460, 52547.029 21/01/11,17:06:14,15,10,1, 11.9,1,1, -10.741, 10543.470, 173.456, 52547.061 21/01/11,17:06:14,16,10,1, 11.9,1,1, -10.741, 10543.447, 173.429, 52547.028 21/01/11,17:06:14,17,10,1, 11.9,1,1, -10.741, 10543.455, 173.428, 52547.050 21/01/11,17:06:14,18,10,1, 11.9,1,1, -10.741, 10543.470, 173.466, 52547.040 21/01/11,17:06:14,19,10,1, 11.9,1,1, -10.741, 10543.458, 173.449, 52547.067 21/01/11,17:06:15,00,10,1, 11.8,1,1, -10.740, 10543.457, 173.449, 52547.067 21/01/11,17:06:15,01,10,1, 11.8,1,1, -10.740, 10543.485, 173.448, 52547.051 21/01/11,17:06:15,02,10,1, 11.8,1,1, -10.740, 10543.456, 173.457, 52547.055 21/01/11,17:06:15,03,10,1, 11.8,1,1, -10.740, 10543.457, 173.455, 52547.040 21/01/11,17:06:15,04,10,1, 11.8,1,1, -10.740, 10543.475, 173.457, 52547.004 21/01/11,17:06:15,05,10,1, 11.8,1,1, -10.740, 10543.475, 173.468, 52547.015 21/01/11,17:06:15,06,10,1, 11.8,1,1, -10.740, 10543.450, 173.471, 52547.015 21/01/11,17:06:15,07,10,1, 11.8,1,1, -10.740, 10543.467, 173.477, 52547.058 21/01/11,17:06:15,08,10,1, 11.8,1,1, -10.740, 10543.463, 173.477, 52547.047 21/01/11,17:06:15,09,10,1, 11.8,1,1, -10.740, 10543.477, 173.487, 52547.062 21/01/11,17:06:15,10,10,1, 11.8,1,1, -10.740, 10543.469, 173.468, 52546.897 21/01/11,17:06:15,11,10,1, 11.8,1,1, -10.740, 10543.469, 173.488, 52547.150 21/01/11,17:06:15,12,10,1, 11.8,1,1, -10.740, 10543.451, 173.457, 52547.065 21/01/11,17:06:15,13,10,1, 11.8,1,1, -10.740, 10543.472, 173.497, 52547.032 21/01/11,17:06:15,14,10,1, 11.8,1,1, -10.740, 10543.473, 173.481, 52547.041 21/01/11,17:06:15,15,10,1, 11.8,1,1, -10.740, 10543.450, 173.489, 52547.053 21/01/11,17:06:15,16,10,1, 11.8,1,1, -10.740, 10543.453, 173.485, 52547.056 21/01/11,17:06:15,17,10,1, 11.8,1,1, -10.740, 10543.490, 173.498, 52547.099 21/01/11,17:06:15,18,10,1, 11.8,1,1, -10.740, 10543.449, 173.482, 52547.065 21/01/11,17:06:15,19,10,1, 11.8,1,1, -10.740, 10543.470, 173.517, 52547.109 21/01/11,17:06:16,00,10,1, 11.9,1,1, -10.741, 10543.466, 173.517, 52547.109 21/01/11,17:06:16,01,10,1, 11.9,1,1, -10.741, 10543.529, 173.503, 52547.056 21/01/11,17:06:16,02,10,1, 11.9,1,1, -10.741, 10543.495, 173.504, 52546.996 21/01/11,17:06:16,03,10,1, 11.9,1,1, -10.741, 10543.484, 173.528, 52547.019 21/01/11,17:06:16,04,10,1, 11.9,1,1, -10.741, 10543.493, 173.545, 52547.053 21/01/11,17:06:16,05,10,1, 11.9,1,1, -10.741, 10543.483, 173.510, 52547.072 21/01/11,17:06:16,06,10,1, 11.9,1,1, -10.741, 10543.501, 173.527, 52547.100 21/01/11,17:06:16,07,10,1, 11.9,1,1, -10.741, 10543.494, 173.555, 52547.096 21/01/11,17:06:16,08,10,1, 11.9,1,1, -10.741, 10543.472, 173.526, 52547.060 21/01/11,17:06:16,09,10,1, 11.9,1,1, -10.741, 10543.490, 173.533, 52547.085 21/01/11,17:06:16,10,10,1, 11.9,1,1, -10.741, 10543.491, 173.513, 52547.081 21/01/11,17:06:16,11,10,1, 11.9,1,1, -10.741, 10543.475, 173.536, 52547.058 21/01/11,17:06:16,12,10,1, 11.9,1,1, -10.741, 10543.461, 173.530, 52547.071 21/01/11,17:06:16,13,10,1, 11.9,1,1, -10.741, 10543.495, 173.537, 52547.090 21/01/11,17:06:16,14,10,1, 11.9,1,1, -10.741, 10543.477, 173.524, 52547.079 21/01/11,17:06:16,15,10,1, 11.9,1,1, -10.741, 10543.470, 173.525, 52547.083 21/01/11,17:06:16,16,10,1, 11.9,1,1, -10.741, 10543.478, 173.533, 52547.051 21/01/11,17:06:16,17,10,1, 11.9,1,1, -10.741, 10543.472, 173.523, 52547.068 21/01/11,17:06:16,18,10,1, 11.9,1,1, -10.741, 10543.475, 173.537, 52547.083 21/01/11,17:06:16,19,10,1, 11.9,1,1, -10.741, 10543.461, 173.551, 52547.074 21/01/11,17:06:17,00,10,1, 11.8,1,1, -10.741, 10543.457, 173.551, 52547.074 21/01/11,17:06:17,01,10,1, 11.8,1,1, -10.741, 10543.473, 173.513, 52547.115 21/01/11,17:06:17,02,10,1, 11.8,1,1, -10.741, 10543.508, 173.565, 52547.115 21/01/11,17:06:17,03,10,1, 11.8,1,1, -10.741, 10543.463, 173.533, 52547.092 21/01/11,17:06:17,04,10,1, 11.8,1,1, -10.741, 10543.481, 173.552, 52547.098 21/01/11,17:06:17,05,10,1, 11.8,1,1, -10.741, 10543.483, 173.540, 52547.070 21/01/11,17:06:17,06,10,1, 11.8,1,1, -10.741, 10543.491, 173.544, 52547.115 21/01/11,17:06:17,07,10,1, 11.8,1,1, -10.741, 10543.485, 173.521, 52547.101 21/01/11,17:06:17,08,10,1, 11.8,1,1, -10.741, 10543.488, 173.560, 52547.098 21/01/11,17:06:17,09,10,1, 11.8,1,1, -10.741, 10543.483, 173.531, 52546.984 21/01/11,17:06:17,10,10,1, 11.8,1,1, -10.741, 10543.445, 173.547, 52547.078 21/01/11,17:06:17,11,10,1, 11.8,1,1, -10.741, 10543.498, 173.572, 52547.078 21/01/11,17:06:17,12,10,1, 11.8,1,1, -10.741, 10543.468, 173.578, 52547.114 21/01/11,17:06:17,13,10,1, 11.8,1,1, -10.741, 10543.477, 173.540, 52547.097 21/01/11,17:06:17,14,10,1, 11.8,1,1, -10.741, 10543.480, 173.575, 52547.129 21/01/11,17:06:17,15,10,1, 11.8,1,1, -10.741, 10543.477, 173.530, 52547.115 21/01/11,17:06:17,16,10,1, 11.8,1,1, -10.741, 10543.503, 173.582, 52547.099 21/01/11,17:06:17,17,10,1, 11.8,1,1, -10.741, 10543.454, 173.557, 52547.135 21/01/11,17:06:17,18,10,1, 11.8,1,1, -10.741, 10543.469, 173.590, 52547.124 21/01/11,17:06:17,19,10,1, 11.8,1,1, -10.741, 10543.487, 173.573, 52547.102 21/01/11,17:06:18,00,10,1, 11.9,1,1, -10.741, 10543.482, 173.573, 52547.102 21/01/11,17:06:18,01,10,1, 11.9,1,1, -10.741, 10543.497, 173.576, 52547.115 21/01/11,17:06:18,02,10,1, 11.9,1,1, -10.741, 10543.482, 173.567, 52547.136 21/01/11,17:06:18,03,10,1, 11.9,1,1, -10.741, 10543.455, 173.565, 52547.345 21/01/11,17:06:18,04,10,1, 11.9,1,1, -10.741, 10543.457, 173.596, 52547.197 21/01/11,17:06:18,05,10,1, 11.9,1,1, -10.741, 10543.465, 173.580, 52546.985 21/01/11,17:06:18,06,10,1, 11.9,1,1, -10.741, 10543.499, 173.571, 52547.127 21/01/11,17:06:18,07,10,1, 11.9,1,1, -10.741, 10543.445, 173.580, 52546.892 21/01/11,17:06:18,08,10,1, 11.9,1,1, -10.741, 10543.559, 173.579, 52547.035 21/01/11,17:06:18,09,10,1, 11.9,1,1, -10.741, 10543.515, 173.611, 52547.081 21/01/11,17:06:18,10,10,1, 11.9,1,1, -10.741, 10543.499, 173.617, 52547.086 21/01/11,17:06:18,11,10,1, 11.9,1,1, -10.741, 10543.503, 173.602, 52547.121 21/01/11,17:06:18,12,10,1, 11.9,1,1, -10.741, 10543.486, 173.610, 52547.123 21/01/11,17:06:18,13,10,1, 11.9,1,1, -10.741, 10543.467, 173.596, 52547.147 21/01/11,17:06:18,14,10,1, 11.9,1,1, -10.741, 10543.497, 173.610, 52547.143 21/01/11,17:06:18,15,10,1, 11.9,1,1, -10.741, 10543.489, 173.642, 52547.154 21/01/11,17:06:18,16,10,1, 11.9,1,1, -10.741, 10543.483, 173.616, 52547.089 21/01/11,17:06:18,17,10,1, 11.9,1,1, -10.741, 10543.482, 173.648, 52547.158 21/01/11,17:06:18,18,10,1, 11.9,1,1, -10.741, 10543.475, 173.599, 52547.054 21/01/11,17:06:18,19,10,1, 11.9,1,1, -10.741, 10543.497, 173.638, 52547.144 21/01/11,17:06:19,00,10,1, 11.8,1,1, -10.737, 10543.491, 173.638, 52547.144 21/01/11,17:06:19,01,10,1, 11.8,1,1, -10.737, 10543.499, 173.616, 52547.106 21/01/11,17:06:19,02,10,1, 11.8,1,1, -10.737, 10543.485, 173.616, 52547.136 21/01/11,17:06:19,03,10,1, 11.8,1,1, -10.737, 10543.496, 173.621, 52547.117 21/01/11,17:06:19,04,10,1, 11.8,1,1, -10.737, 10543.508, 173.607, 52547.134 21/01/11,17:06:19,05,10,1, 11.8,1,1, -10.737, 10543.485, 173.658, 52547.159 21/01/11,17:06:19,06,10,1, 11.8,1,1, -10.737, 10543.478, 173.599, 52547.156 21/01/11,17:06:19,07,10,1, 11.8,1,1, -10.737, 10543.488, 173.616, 52547.171 21/01/11,17:06:19,08,10,1, 11.8,1,1, -10.737, 10543.496, 173.622, 52547.099 21/01/11,17:06:19,09,10,1, 11.8,1,1, -10.737, 10543.488, 173.655, 52547.145 21/01/11,17:06:19,10,10,1, 11.8,1,1, -10.737, 10543.480, 173.601, 52547.142 21/01/11,17:06:19,11,10,1, 11.8,1,1, -10.737, 10543.476, 173.613, 52547.148 21/01/11,17:06:19,12,10,1, 11.8,1,1, -10.737, 10543.492, 173.610, 52547.148 21/01/11,17:06:19,13,10,1, 11.8,1,1, -10.737, 10543.497, 173.640, 52547.137 21/01/11,17:06:19,14,10,1, 11.8,1,1, -10.737, 10543.508, 173.625, 52547.149 21/01/11,17:06:19,15,10,1, 11.8,1,1, -10.737, 10543.504, 173.650, 52547.152 21/01/11,17:06:19,16,10,1, 11.8,1,1, -10.737, 10543.483, 173.621, 52547.138 21/01/11,17:06:19,17,10,1, 11.8,1,1, -10.737, 10543.523, 173.587, 52546.877 21/01/11,17:06:19,18,10,1, 11.8,1,1, -10.737, 10543.467, 173.614, 52547.171 21/01/11,17:06:19,19,10,1, 11.8,1,1, -10.737, 10543.475, 173.641, 52547.181 21/01/11,17:06:20,00,10,1, 11.9,1,1, -10.739, 10543.474, 173.641, 52547.181 21/01/11,17:06:20,01,10,1, 11.9,1,1, -10.739, 10543.496, 173.625, 52547.158 21/01/11,17:06:20,02,10,1, 11.9,1,1, -10.739, 10543.493, 173.637, 52547.142 21/01/11,17:06:20,03,10,1, 11.9,1,1, -10.739, 10543.486, 173.621, 52547.142 21/01/11,17:06:20,04,10,1, 11.9,1,1, -10.739, 10543.506, 173.645, 52547.434 21/01/11,17:06:20,05,10,1, 11.9,1,1, -10.739, 10543.531, 173.594, 52547.080 21/01/11,17:06:20,06,10,1, 11.9,1,1, -10.739, 10543.532, 173.621, 52547.056 21/01/11,17:06:20,07,10,1, 11.9,1,1, -10.739, 10543.537, 173.596, 52547.054 21/01/11,17:06:20,08,10,1, 11.9,1,1, -10.739, 10543.517, 173.615, 52547.098 21/01/11,17:06:20,09,10,1, 11.9,1,1, -10.739, 10543.490, 173.602, 52547.123 21/01/11,17:06:20,10,10,1, 11.9,1,1, -10.739, 10543.519, 173.614, 52547.119 21/01/11,17:06:20,11,10,1, 11.9,1,1, -10.739, 10543.519, 173.604, 52547.099 21/01/11,17:06:20,12,10,1, 11.9,1,1, -10.739, 10543.545, 173.636, 52547.177 21/01/11,17:06:20,13,10,1, 11.9,1,1, -10.739, 10543.507, 173.591, 52547.125 21/01/11,17:06:20,14,10,1, 11.9,1,1, -10.739, 10543.494, 173.615, 52547.184 21/01/11,17:06:20,15,10,1, 11.9,1,1, -10.739, 10543.508, 173.590, 52547.171 21/01/11,17:06:20,16,10,1, 11.9,1,1, -10.739, 10543.493, 173.613, 52547.139 21/01/11,17:06:20,17,10,1, 11.9,1,1, -10.739, 10543.492, 173.595, 52547.149 21/01/11,17:06:20,18,10,1, 11.9,1,1, -10.739, 10543.513, 173.617, 52547.169 21/01/11,17:06:20,19,10,1, 11.9,1,1, -10.739, 10543.484, 173.596, 52547.161 21/01/11,17:06:21,00,10,1, 11.9,1,1, -10.738, 10543.482, 173.596, 52547.161 21/01/11,17:06:21,01,10,1, 11.9,1,1, -10.738, 10543.506, 173.603, 52547.182 21/01/11,17:06:21,02,10,1, 11.9,1,1, -10.738, 10543.481, 173.616, 52547.181 21/01/11,17:06:21,03,10,1, 11.9,1,1, -10.738, 10543.512, 173.571, 52547.170 21/01/11,17:06:21,04,10,1, 11.9,1,1, -10.738, 10543.499, 173.590, 52547.118 21/01/11,17:06:21,05,10,1, 11.9,1,1, -10.738, 10543.480, 173.582, 52547.124 21/01/11,17:06:21,06,10,1, 11.9,1,1, -10.738, 10543.496, 173.593, 52547.158 21/01/11,17:06:21,07,10,1, 11.9,1,1, -10.738, 10543.497, 173.560, 52547.136 21/01/11,17:06:21,08,10,1, 11.9,1,1, -10.738, 10543.495, 173.594, 52547.149 21/01/11,17:06:21,09,10,1, 11.9,1,1, -10.738, 10543.479, 173.598, 52547.152 21/01/11,17:06:21,10,10,1, 11.9,1,1, -10.738, 10543.505, 173.590, 52547.140 21/01/11,17:06:21,11,10,1, 11.9,1,1, -10.738, 10543.522, 173.593, 52547.192 21/01/11,17:06:21,12,10,1, 11.9,1,1, -10.738, 10543.515, 173.566, 52547.126 21/01/11,17:06:21,13,10,1, 11.9,1,1, -10.738, 10543.515, 173.570, 52547.157 21/01/11,17:06:21,14,10,1, 11.9,1,1, -10.738, 10543.537, 173.569, 52547.029 21/01/11,17:06:21,15,10,1, 11.9,1,1, -10.738, 10543.519, 173.574, 52547.214 21/01/11,17:06:21,16,10,1, 11.9,1,1, -10.738, 10543.526, 173.563, 52547.151 21/01/11,17:06:21,17,10,1, 11.9,1,1, -10.738, 10543.511, 173.557, 52547.170 21/01/11,17:06:21,18,10,1, 11.9,1,1, -10.738, 10543.494, 173.559, 52547.157 21/01/11,17:06:21,19,10,1, 11.9,1,1, -10.738, 10543.507, 173.580, 52547.190 21/01/11,17:06:22,00,10,1, 11.8,1,1, -10.740, 10543.499, 173.580, 52547.190 21/01/11,17:06:22,01,10,1, 11.8,1,1, -10.740, 10543.504, 173.548, 52547.176 21/01/11,17:06:22,02,10,1, 11.8,1,1, -10.740, 10543.507, 173.526, 52547.159 21/01/11,17:06:22,03,10,1, 11.8,1,1, -10.740, 10543.506, 173.564, 52547.157 21/01/11,17:06:22,04,10,1, 11.8,1,1, -10.740, 10543.492, 173.530, 52547.145 21/01/11,17:06:22,05,10,1, 11.8,1,1, -10.740, 10543.530, 173.565, 52547.214 21/01/11,17:06:22,06,10,1, 11.8,1,1, -10.740, 10543.514, 173.515, 52547.123 21/01/11,17:06:22,07,10,1, 11.8,1,1, -10.740, 10543.508, 173.558, 52547.197 21/01/11,17:06:22,08,10,1, 11.8,1,1, -10.740, 10543.519, 173.517, 52547.128 21/01/11,17:06:22,09,10,1, 11.8,1,1, -10.740, 10543.498, 173.548, 52547.174 21/01/11,17:06:22,10,10,1, 11.8,1,1, -10.740, 10543.539, 173.542, 52547.352 21/01/11,17:06:22,11,10,1, 11.8,1,1, -10.740, 10543.499, 173.529, 52547.201 21/01/11,17:06:22,12,10,1, 11.8,1,1, -10.740, 10543.503, 173.519, 52547.122 21/01/11,17:06:22,13,10,1, 11.8,1,1, -10.740, 10543.498, 173.545, 52547.110 21/01/11,17:06:22,14,10,1, 11.8,1,1, -10.740, 10543.483, 173.509, 52547.117 21/01/11,17:06:22,15,10,1, 11.8,1,1, -10.740, 10543.523, 173.530, 52547.147 21/01/11,17:06:22,16,10,1, 11.8,1,1, -10.740, 10543.543, 173.516, 52547.153 21/01/11,17:06:22,17,10,1, 11.8,1,1, -10.740, 10543.506, 173.502, 52547.147 21/01/11,17:06:22,18,10,1, 11.8,1,1, -10.740, 10543.545, 173.499, 52547.132 21/01/11,17:06:22,19,10,1, 11.8,1,1, -10.740, 10543.510, 173.516, 52547.195 21/01/11,17:06:23,00,10,1, 11.8,1,1, -10.739, 10543.507, 173.516, 52547.195 21/01/11,17:06:23,01,10,1, 11.8,1,1, -10.739, 10543.537, 173.506, 52547.129 21/01/11,17:06:23,02,10,1, 11.8,1,1, -10.739, 10543.540, 173.515, 52547.143 21/01/11,17:06:23,03,10,1, 11.8,1,1, -10.739, 10543.520, 173.516, 52547.130 21/01/11,17:06:23,04,10,1, 11.8,1,1, -10.739, 10543.531, 173.511, 52547.179 21/01/11,17:06:23,05,10,1, 11.8,1,1, -10.739, 10543.519, 173.527, 52547.167 21/01/11,17:06:23,06,10,1, 11.8,1,1, -10.739, 10543.498, 173.517, 52547.216 21/01/11,17:06:23,07,10,1, 11.8,1,1, -10.739, 10543.501, 173.507, 52547.197 21/01/11,17:06:23,08,10,1, 11.8,1,1, -10.739, 10543.519, 173.523, 52547.188 21/01/11,17:06:23,09,10,1, 11.8,1,1, -10.739, 10543.509, 173.494, 52547.183 21/01/11,17:06:23,10,10,1, 11.8,1,1, -10.739, 10543.508, 173.508, 52547.183 21/01/11,17:06:23,11,10,1, 11.8,1,1, -10.739, 10543.502, 173.502, 52547.166 21/01/11,17:06:23,12,10,1, 11.8,1,1, -10.739, 10543.520, 173.540, 52547.213 21/01/11,17:06:23,13,10,1, 11.8,1,1, -10.739, 10543.494, 173.492, 52547.176 21/01/11,17:06:23,14,10,1, 11.8,1,1, -10.739, 10543.537, 173.488, 52547.194 21/01/11,17:06:23,15,10,1, 11.8,1,1, -10.739, 10543.488, 173.483, 52547.173 21/01/11,17:06:23,16,10,1, 11.8,1,1, -10.739, 10543.517, 173.509, 52547.207 21/01/11,17:06:23,17,10,1, 11.8,1,1, -10.739, 10543.514, 173.475, 52547.145 21/01/11,17:06:23,18,10,1, 11.8,1,1, -10.739, 10543.510, 173.517, 52547.233 21/01/11,17:06:23,19,10,1, 11.8,1,1, -10.739, 10543.495, 173.461, 52547.212 21/01/11,17:06:24,00,11,1, 11.9,1,1, -10.739, 10543.491, 173.461, 52547.212 21/01/11,17:06:24,01,11,1, 11.9,1,1, -10.739, 10543.488, 173.472, 52547.195 21/01/11,17:06:24,02,11,1, 11.9,1,1, -10.739, 10543.520, 173.486, 52547.207 21/01/11,17:06:24,03,11,1, 11.9,1,1, -10.739, 10543.483, 173.448, 52547.200 21/01/11,17:06:24,04,11,1, 11.9,1,1, -10.739, 10543.528, 173.479, 52547.355 21/01/11,17:06:24,05,11,1, 11.9,1,1, -10.739, 10543.513, 173.462, 52547.169 21/01/11,17:06:24,06,11,1, 11.9,1,1, -10.739, 10543.507, 173.491, 52547.178 21/01/11,17:06:24,07,11,1, 11.9,1,1, -10.739, 10543.481, 173.478, 52547.175 21/01/11,17:06:24,08,11,1, 11.9,1,1, -10.739, 10543.496, 173.474, 52547.195 21/01/11,17:06:24,09,11,1, 11.9,1,1, -10.739, 10543.505, 173.476, 52547.196 21/01/11,17:06:24,10,11,1, 11.9,1,1, -10.739, 10543.505, 173.507, 52547.228 21/01/11,17:06:24,11,11,1, 11.9,1,1, -10.739, 10543.492, 173.452, 52547.205 21/01/11,17:06:24,12,11,1, 11.9,1,1, -10.739, 10543.497, 173.487, 52547.198 21/01/11,17:06:24,13,11,1, 11.9,1,1, -10.739, 10543.503, 173.467, 52547.227 21/01/11,17:06:24,14,11,1, 11.9,1,1, -10.739, 10543.503, 173.492, 52547.206 21/01/11,17:06:24,15,11,1, 11.9,1,1, -10.739, 10543.521, 173.490, 52547.197 21/01/11,17:06:24,16,11,1, 11.9,1,1, -10.739, 10543.515, 173.484, 52547.182 21/01/11,17:06:24,17,11,1, 11.9,1,1, -10.739, 10543.506, 173.481, 52547.199 21/01/11,17:06:24,18,11,1, 11.9,1,1, -10.739, 10543.513, 173.464, 52547.148 21/01/11,17:06:24,19,11,1, 11.9,1,1, -10.739, 10543.503, 173.479, 52547.194 21/01/11,17:06:25,00,10,1, 11.9,1,1, -10.741, 10543.499, 173.479, 52547.194 21/01/11,17:06:25,01,10,1, 11.9,1,1, -10.741, 10543.532, 173.459, 52547.198 21/01/11,17:06:25,02,10,1, 11.9,1,1, -10.741, 10543.514, 173.463, 52547.184 21/01/11,17:06:25,03,10,1, 11.9,1,1, -10.741, 10543.504, 173.473, 52547.170 21/01/11,17:06:25,04,10,1, 11.9,1,1, -10.741, 10543.528, 173.419, 52547.164 21/01/11,17:06:25,05,10,1, 11.9,1,1, -10.741, 10543.576, 173.444, 52547.200 21/01/11,17:06:25,06,10,1, 11.9,1,1, -10.741, 10543.551, 173.410, 52547.185 21/01/11,17:06:25,07,10,1, 11.9,1,1, -10.741, 10543.577, 173.438, 52547.205 21/01/11,17:06:25,08,10,1, 11.9,1,1, -10.741, 10543.543, 173.411, 52547.161 21/01/11,17:06:25,09,10,1, 11.9,1,1, -10.741, 10543.565, 173.435, 52547.190 21/01/11,17:06:25,10,10,1, 11.9,1,1, -10.741, 10543.551, 173.403, 52547.161 21/01/11,17:06:25,11,10,1, 11.9,1,1, -10.741, 10543.583, 173.423, 52547.211 21/01/11,17:06:25,12,10,1, 11.9,1,1, -10.741, 10543.559, 173.397, 52547.169 21/01/11,17:06:25,13,10,1, 11.9,1,1, -10.741, 10543.570, 173.418, 52547.221 21/01/11,17:06:25,14,10,1, 11.9,1,1, -10.741, 10543.567, 173.397, 52547.220 21/01/11,17:06:25,15,10,1, 11.9,1,1, -10.741, 10543.539, 173.447, 52547.274 21/01/11,17:06:25,16,10,1, 11.9,1,1, -10.741, 10543.579, 173.389, 52547.338 21/01/11,17:06:25,17,10,1, 11.9,1,1, -10.741, 10543.599, 173.415, 52547.139 21/01/11,17:06:25,18,10,1, 11.9,1,1, -10.741, 10543.570, 173.399, 52547.166 21/01/11,17:06:25,19,10,1, 11.9,1,1, -10.741, 10543.586, 173.417, 52547.164 21/01/11,17:06:26,00,10,1, 11.9,1,1, -10.744, 10543.582, 173.417, 52547.164 21/01/11,17:06:26,01,10,1, 11.9,1,1, -10.744, 10543.592, 173.408, 52547.191 21/01/11,17:06:26,02,10,1, 11.9,1,1, -10.744, 10543.589, 173.400, 52547.209 21/01/11,17:06:26,03,10,1, 11.9,1,1, -10.744, 10543.589, 173.390, 52547.181 21/01/11,17:06:26,04,10,1, 11.9,1,1, -10.744, 10543.608, 173.403, 52547.182 21/01/11,17:06:26,05,10,1, 11.9,1,1, -10.744, 10543.619, 173.401, 52547.142 21/01/11,17:06:26,06,10,1, 11.9,1,1, -10.744, 10543.620, 173.386, 52547.216 21/01/11,17:06:26,07,10,1, 11.9,1,1, -10.744, 10543.599, 173.363, 52547.165 21/01/11,17:06:26,08,10,1, 11.9,1,1, -10.744, 10543.629, 173.389, 52547.200 21/01/11,17:06:26,09,10,1, 11.9,1,1, -10.744, 10543.603, 173.347, 52547.184 21/01/11,17:06:26,10,10,1, 11.9,1,1, -10.744, 10543.632, 173.363, 52547.213 21/01/11,17:06:26,11,10,1, 11.9,1,1, -10.744, 10543.640, 173.360, 52547.203 21/01/11,17:06:26,12,10,1, 11.9,1,1, -10.744, 10543.644, 173.352, 52547.201 21/01/11,17:06:26,13,10,1, 11.9,1,1, -10.744, 10543.630, 173.327, 52547.165 21/01/11,17:06:26,14,10,1, 11.9,1,1, -10.744, 10543.655, 173.355, 52547.236 21/01/11,17:06:26,15,10,1, 11.9,1,1, -10.744, 10543.634, 173.315, 52547.171 21/01/11,17:06:26,16,10,1, 11.9,1,1, -10.744, 10543.643, 173.322, 52547.178 21/01/11,17:06:26,17,10,1, 11.9,1,1, -10.744, 10543.664, 173.318, 52547.174 21/01/11,17:06:26,18,10,1, 11.9,1,1, -10.744, 10543.668, 173.333, 52547.205 21/01/11,17:06:26,19,10,1, 11.9,1,1, -10.744, 10543.675, 173.301, 52547.153 21/01/11,17:06:27,00,10,1, 11.8,1,1, -10.742, 10543.674, 173.301, 52547.153 21/01/11,17:06:27,01,10,1, 11.8,1,1, -10.742, 10543.667, 173.281, 52547.186 21/01/11,17:06:27,02,10,1, 11.8,1,1, -10.742, 10543.694, 173.319, 52547.173 21/01/11,17:06:27,03,10,1, 11.8,1,1, -10.742, 10543.687, 173.275, 52547.193 21/01/11,17:06:27,04,10,1, 11.8,1,1, -10.742, 10543.689, 173.345, 52547.180 21/01/11,17:06:27,05,10,1, 11.8,1,1, -10.742, 10543.684, 173.289, 52547.151 21/01/11,17:06:27,06,10,1, 11.8,1,1, -10.742, 10543.690, 173.327, 52547.182 21/01/11,17:06:27,07,10,1, 11.8,1,1, -10.742, 10543.694, 173.305, 52547.190 21/01/11,17:06:27,08,10,1, 11.8,1,1, -10.742, 10543.701, 173.327, 52547.218 21/01/11,17:06:27,09,10,1, 11.8,1,1, -10.742, 10543.689, 173.280, 52547.158 21/01/11,17:06:27,10,10,1, 11.8,1,1, -10.742, 10543.708, 173.279, 52547.165 21/01/11,17:06:27,11,10,1, 11.8,1,1, -10.742, 10543.725, 173.266, 52547.162 21/01/11,17:06:27,12,10,1, 11.8,1,1, -10.742, 10543.689, 173.284, 52547.198 21/01/11,17:06:27,13,10,1, 11.8,1,1, -10.742, 10543.720, 173.270, 52547.192 21/01/11,17:06:27,14,10,1, 11.8,1,1, -10.742, 10543.724, 173.295, 52547.178 21/01/11,17:06:27,15,10,1, 11.8,1,1, -10.742, 10543.746, 173.238, 52547.187 21/01/11,17:06:27,16,10,1, 11.8,1,1, -10.742, 10543.718, 173.257, 52547.192 21/01/11,17:06:27,17,10,1, 11.8,1,1, -10.742, 10543.741, 173.248, 52547.205 21/01/11,17:06:27,18,10,1, 11.8,1,1, -10.742, 10543.720, 173.260, 52547.192 21/01/11,17:06:27,19,10,1, 11.8,1,1, -10.742, 10543.748, 173.243, 52547.189 21/01/11,17:06:28,00,10,1, 11.8,1,1, -10.739, 10543.741, 173.243, 52547.189 21/01/11,17:06:28,01,10,1, 11.8,1,1, -10.739, 10543.760, 173.238, 52547.187 21/01/11,17:06:28,02,10,1, 11.8,1,1, -10.739, 10543.767, 173.229, 52547.196 21/01/11,17:06:28,03,10,1, 11.8,1,1, -10.739, 10543.771, 173.216, 52547.176 21/01/11,17:06:28,04,10,1, 11.8,1,1, -10.739, 10543.770, 173.213, 52547.159 21/01/11,17:06:28,05,10,1, 11.8,1,1, -10.739, 10543.779, 173.201, 52547.130 21/01/11,17:06:28,06,10,1, 11.8,1,1, -10.739, 10543.779, 173.202, 52547.205 21/01/11,17:06:28,07,10,1, 11.8,1,1, -10.739, 10543.783, 173.213, 52547.176 21/01/11,17:06:28,08,10,1, 11.8,1,1, -10.739, 10543.773, 173.219, 52547.169 21/01/11,17:06:28,09,10,1, 11.8,1,1, -10.739, 10543.801, 173.213, 52547.212 21/01/11,17:06:28,10,10,1, 11.8,1,1, -10.739, 10543.802, 173.186, 52547.116 21/01/11,17:06:28,11,10,1, 11.8,1,1, -10.739, 10543.800, 173.225, 52547.209 21/01/11,17:06:28,12,10,1, 11.8,1,1, -10.739, 10543.803, 173.192, 52547.151 21/01/11,17:06:28,13,10,1, 11.8,1,1, -10.739, 10543.802, 173.213, 52547.180 21/01/11,17:06:28,14,10,1, 11.8,1,1, -10.739, 10543.795, 173.184, 52547.171 21/01/11,17:06:28,15,10,1, 11.8,1,1, -10.739, 10543.817, 173.193, 52547.163 21/01/11,17:06:28,16,10,1, 11.8,1,1, -10.739, 10543.816, 173.167, 52547.151 21/01/11,17:06:28,17,10,1, 11.8,1,1, -10.739, 10543.825, 173.179, 52547.159 21/01/11,17:06:28,18,10,1, 11.8,1,1, -10.739, 10543.838, 173.165, 52547.197 21/01/11,17:06:28,19,10,1, 11.8,1,1, -10.739, 10543.835, 173.172, 52547.179 21/01/11,17:06:29,00,10,1, 11.8,1,1, -10.738, 10543.833, 173.172, 52547.179 21/01/11,17:06:29,01,10,1, 11.8,1,1, -10.738, 10543.860, 173.182, 52547.191 21/01/11,17:06:29,02,10,1, 11.8,1,1, -10.738, 10543.833, 173.156, 52547.152 21/01/11,17:06:29,03,10,1, 11.8,1,1, -10.738, 10543.870, 173.160, 52547.158 21/01/11,17:06:29,04,10,1, 11.8,1,1, -10.738, 10543.859, 173.133, 52547.210 21/01/11,17:06:29,05,10,1, 11.8,1,1, -10.738, 10543.881, 173.132, 52547.156 21/01/11,17:06:29,06,10,1, 11.8,1,1, -10.738, 10543.891, 173.117, 52547.209 21/01/11,17:06:29,07,10,1, 11.8,1,1, -10.738, 10543.898, 173.133, 52547.159 21/01/11,17:06:29,08,10,1, 11.8,1,1, -10.738, 10543.907, 173.125, 52547.211 21/01/11,17:06:29,09,10,1, 11.8,1,1, -10.738, 10543.894, 173.113, 52547.198 21/01/11,17:06:29,10,10,1, 11.8,1,1, -10.738, 10543.917, 173.096, 52547.139 21/01/11,17:06:29,11,10,1, 11.8,1,1, -10.738, 10543.925, 173.107, 52547.190 21/01/11,17:06:29,12,10,1, 11.8,1,1, -10.738, 10543.923, 173.096, 52547.213 21/01/11,17:06:29,13,10,1, 11.8,1,1, -10.738, 10543.913, 173.077, 52547.169 21/01/11,17:06:29,14,10,1, 11.8,1,1, -10.738, 10543.942, 173.068, 52547.179 21/01/11,17:06:29,15,10,1, 11.8,1,1, -10.738, 10543.914, 173.076, 52547.145 21/01/11,17:06:29,16,10,1, 11.8,1,1, -10.738, 10543.936, 173.080, 52547.172 21/01/11,17:06:29,17,10,1, 11.8,1,1, -10.738, 10543.954, 173.067, 52547.133 21/01/11,17:06:29,18,10,1, 11.8,1,1, -10.738, 10543.936, 173.058, 52547.175 21/01/11,17:06:29,19,10,1, 11.8,1,1, -10.738, 10543.927, 173.053, 52547.260 21/01/11,17:06:30,00,10,1, 11.9,1,1, -10.739, 10543.925, 173.053, 52547.260 21/01/11,17:06:30,01,10,1, 11.9,1,1, -10.739, 10543.950, 173.050, 52547.105 21/01/11,17:06:30,02,10,1, 11.9,1,1, -10.739, 10543.979, 173.067, 52547.141 21/01/11,17:06:30,03,10,1, 11.9,1,1, -10.739, 10543.969, 173.024, 52547.135 21/01/11,17:06:30,04,10,1, 11.9,1,1, -10.739, 10543.977, 173.048, 52547.154 21/01/11,17:06:30,05,10,1, 11.9,1,1, -10.739, 10543.971, 173.028, 52547.128 21/01/11,17:06:30,06,10,1, 11.9,1,1, -10.739, 10543.989, 173.040, 52547.177 21/01/11,17:06:30,07,10,1, 11.9,1,1, -10.739, 10543.982, 173.013, 52547.120 21/01/11,17:06:30,08,10,1, 11.9,1,1, -10.739, 10543.999, 173.028, 52547.176 21/01/11,17:06:30,09,10,1, 11.9,1,1, -10.739, 10543.999, 173.001, 52547.160 21/01/11,17:06:30,10,10,1, 11.9,1,1, -10.739, 10544.020, 173.032, 52547.204 21/01/11,17:06:30,11,10,1, 11.9,1,1, -10.739, 10544.014, 172.980, 52547.130 21/01/11,17:06:30,12,10,1, 11.9,1,1, -10.739, 10544.008, 173.020, 52547.148 21/01/11,17:06:30,13,10,1, 11.9,1,1, -10.739, 10544.015, 172.994, 52547.135 21/01/11,17:06:30,14,10,1, 11.9,1,1, -10.739, 10544.032, 173.008, 52547.167 21/01/11,17:06:30,15,10,1, 11.9,1,1, -10.739, 10544.027, 172.992, 52547.143 21/01/11,17:06:30,16,10,1, 11.9,1,1, -10.739, 10544.032, 173.011, 52547.162 21/01/11,17:06:30,17,10,1, 11.9,1,1, -10.739, 10544.029, 172.972, 52547.161 21/01/11,17:06:30,18,10,1, 11.9,1,1, -10.739, 10544.056, 172.954, 52547.179 21/01/11,17:06:30,19,10,1, 11.9,1,1, -10.739, 10544.060, 172.951, 52547.165 21/01/11,17:06:31,00,10,1, 11.9,1,1, -10.739, 10544.058, 172.951, 52547.165 21/01/11,17:06:31,01,10,1, 11.9,1,1, -10.739, 10544.040, 172.958, 52547.178 21/01/11,17:06:31,02,10,1, 11.9,1,1, -10.739, 10544.062, 172.944, 52547.148 21/01/11,17:06:31,03,10,1, 11.9,1,1, -10.739, 10544.041, 172.942, 52547.153 21/01/11,17:06:31,04,10,1, 11.9,1,1, -10.739, 10544.105, 172.950, 52547.161 21/01/11,17:06:31,05,10,1, 11.9,1,1, -10.739, 10544.082, 172.962, 52547.183 21/01/11,17:06:31,06,10,1, 11.9,1,1, -10.739, 10544.082, 172.938, 52547.149 21/01/11,17:06:31,07,10,1, 11.9,1,1, -10.739, 10544.086, 172.941, 52547.317 21/01/11,17:06:31,08,10,1, 11.9,1,1, -10.739, 10544.087, 172.910, 52547.176 21/01/11,17:06:31,09,10,1, 11.9,1,1, -10.739, 10544.077, 172.902, 52547.192 21/01/11,17:06:31,10,10,1, 11.9,1,1, -10.739, 10544.093, 172.911, 52547.174 21/01/11,17:06:31,11,10,1, 11.9,1,1, -10.739, 10544.103, 172.910, 52547.159 21/01/11,17:06:31,12,10,1, 11.9,1,1, -10.739, 10544.112, 172.891, 52547.167 21/01/11,17:06:31,13,10,1, 11.9,1,1, -10.739, 10544.120, 172.890, 52547.205 21/01/11,17:06:31,14,10,1, 11.9,1,1, -10.739, 10544.104, 172.901, 52547.227 21/01/11,17:06:31,15,10,1, 11.9,1,1, -10.739, 10544.140, 172.881, 52547.158 21/01/11,17:06:31,16,10,1, 11.9,1,1, -10.739, 10544.150, 172.882, 52547.145 21/01/11,17:06:31,17,10,1, 11.9,1,1, -10.739, 10544.158, 172.884, 52547.146 21/01/11,17:06:31,18,10,1, 11.9,1,1, -10.739, 10544.145, 172.873, 52547.143 21/01/11,17:06:31,19,10,1, 11.9,1,1, -10.739, 10544.160, 172.894, 52547.176 21/01/11,17:06:32,00,09,1, 11.8,1,1, -10.741, 10544.158, 172.894, 52547.176 21/01/11,17:06:32,01,09,1, 11.8,1,1, -10.741, 10544.134, 172.877, 52547.158 21/01/11,17:06:32,02,09,1, 11.8,1,1, -10.741, 10544.145, 172.855, 52547.121 21/01/11,17:06:32,03,09,1, 11.8,1,1, -10.741, 10544.172, 172.872, 52547.144 21/01/11,17:06:32,04,09,1, 11.8,1,1, -10.741, 10544.173, 172.829, 52547.118 21/01/11,17:06:32,05,09,1, 11.8,1,1, -10.741, 10544.165, 172.864, 52547.171 21/01/11,17:06:32,06,09,1, 11.8,1,1, -10.741, 10544.180, 172.813, 52547.127 21/01/11,17:06:32,07,09,1, 11.8,1,1, -10.741, 10544.189, 172.854, 52547.139 21/01/11,17:06:32,08,09,1, 11.8,1,1, -10.741, 10544.182, 172.792, 52547.146 21/01/11,17:06:32,09,09,1, 11.8,1,1, -10.741, 10544.208, 172.834, 52547.123 21/01/11,17:06:32,10,09,1, 11.8,1,1, -10.741, 10544.196, 172.785, 52547.135 21/01/11,17:06:32,11,09,1, 11.8,1,1, -10.741, 10544.222, 172.825, 52547.150 21/01/11,17:06:32,12,09,1, 11.8,1,1, -10.741, 10544.246, 172.809, 52547.157 21/01/11,17:06:32,13,09,1, 11.8,1,1, -10.741, 10544.238, 172.814, 52547.146 21/01/11,17:06:32,14,09,1, 11.8,1,1, -10.741, 10544.230, 172.786, 52547.154 21/01/11,17:06:32,15,09,1, 11.8,1,1, -10.741, 10544.220, 172.780, 52547.173 21/01/11,17:06:32,16,09,1, 11.8,1,1, -10.741, 10544.267, 172.762, 52547.116 21/01/11,17:06:32,17,09,1, 11.8,1,1, -10.741, 10544.191, 172.772, 52547.137 21/01/11,17:06:32,18,09,1, 11.8,1,1, -10.741, 10544.253, 172.763, 52547.113 21/01/11,17:06:32,19,09,1, 11.8,1,1, -10.741, 10544.250, 172.754, 52547.153 21/01/11,17:06:33,00,10,1, 11.9,1,1, -10.742, 10544.242, 172.754, 52547.153 21/01/11,17:06:33,01,10,1, 11.9,1,1, -10.742, 10544.249, 172.754, 52547.168 21/01/11,17:06:33,02,10,1, 11.9,1,1, -10.742, 10544.281, 172.745, 52547.091 21/01/11,17:06:33,03,10,1, 11.9,1,1, -10.742, 10544.268, 172.738, 52547.124 21/01/11,17:06:33,04,10,1, 11.9,1,1, -10.742, 10544.297, 172.742, 52547.179 21/01/11,17:06:33,05,10,1, 11.9,1,1, -10.742, 10544.274, 172.706, 52547.143 21/01/11,17:06:33,06,10,1, 11.9,1,1, -10.742, 10544.285, 172.720, 52546.897 21/01/11,17:06:33,07,10,1, 11.9,1,1, -10.742, 10544.253, 172.738, 52547.213 21/01/11,17:06:33,08,10,1, 11.9,1,1, -10.742, 10544.291, 172.714, 52547.220 21/01/11,17:06:33,09,10,1, 11.9,1,1, -10.742, 10544.272, 172.705, 52547.201 21/01/11,17:06:33,10,10,1, 11.9,1,1, -10.742, 10544.293, 172.716, 52547.174 21/01/11,17:06:33,11,10,1, 11.9,1,1, -10.742, 10544.293, 172.695, 52547.164 21/01/11,17:06:33,12,10,1, 11.9,1,1, -10.742, 10544.300, 172.719, 52547.184 21/01/11,17:06:33,13,10,1, 11.9,1,1, -10.742, 10544.303, 172.681, 52547.136 21/01/11,17:06:33,14,10,1, 11.9,1,1, -10.742, 10544.306, 172.710, 52547.155 21/01/11,17:06:33,15,10,1, 11.9,1,1, -10.742, 10544.309, 172.680, 52547.122 21/01/11,17:06:33,16,10,1, 11.9,1,1, -10.742, 10544.291, 172.689, 52547.129 21/01/11,17:06:33,17,10,1, 11.9,1,1, -10.742, 10544.315, 172.662, 52547.164 21/01/11,17:06:33,18,10,1, 11.9,1,1, -10.742, 10544.322, 172.710, 52547.153 21/01/11,17:06:33,19,10,1, 11.9,1,1, -10.742, 10544.311, 172.634, 52547.103 21/01/11,17:06:34,00,11,1, 11.9,1,1, -10.741, 10544.308, 172.634, 52547.103 21/01/11,17:06:34,01,11,1, 11.9,1,1, -10.741, 10544.334, 172.656, 52547.124 21/01/11,17:06:34,02,11,1, 11.9,1,1, -10.741, 10544.339, 172.681, 52547.137 21/01/11,17:06:34,03,11,1, 11.9,1,1, -10.741, 10544.349, 172.648, 52547.126 21/01/11,17:06:34,04,11,1, 11.9,1,1, -10.741, 10544.364, 172.646, 52547.130 21/01/11,17:06:34,05,11,1, 11.9,1,1, -10.741, 10544.362, 172.632, 52547.154 21/01/11,17:06:34,06,11,1, 11.9,1,1, -10.741, 10544.371, 172.656, 52547.128 21/01/11,17:06:34,07,11,1, 11.9,1,1, -10.741, 10544.363, 172.614, 52547.111 21/01/11,17:06:34,08,11,1, 11.9,1,1, -10.741, 10544.391, 172.639, 52547.136 21/01/11,17:06:34,09,11,1, 11.9,1,1, -10.741, 10544.385, 172.609, 52547.121 21/01/11,17:06:34,10,11,1, 11.9,1,1, -10.741, 10544.374, 172.631, 52547.158 21/01/11,17:06:34,11,11,1, 11.9,1,1, -10.741, 10544.409, 172.625, 52547.160 21/01/11,17:06:34,12,11,1, 11.9,1,1, -10.741, 10544.397, 172.646, 52547.140 21/01/11,17:06:34,13,11,1, 11.9,1,1, -10.741, 10544.393, 172.589, 52547.141 21/01/11,17:06:34,14,11,1, 11.9,1,1, -10.741, 10544.409, 172.620, 52547.152 21/01/11,17:06:34,15,11,1, 11.9,1,1, -10.741, 10544.416, 172.577, 52547.125 21/01/11,17:06:34,16,11,1, 11.9,1,1, -10.741, 10544.395, 172.596, 52547.150 21/01/11,17:06:34,17,11,1, 11.9,1,1, -10.741, 10544.405, 172.556, 52547.164 21/01/11,17:06:34,18,11,1, 11.9,1,1, -10.741, 10544.443, 172.610, 52547.165 21/01/11,17:06:34,19,11,1, 11.9,1,1, -10.741, 10544.437, 172.565, 52547.147 21/01/11,17:06:35,00,10,1, 11.9,1,1, -10.740, 10544.434, 172.565, 52547.147 21/01/11,17:06:35,01,10,1, 11.9,1,1, -10.740, 10544.414, 172.581, 52547.114 21/01/11,17:06:35,02,10,1, 11.9,1,1, -10.740, 10544.416, 172.560, 52547.097 21/01/11,17:06:35,03,10,1, 11.9,1,1, -10.740, 10544.456, 172.600, 52547.246 21/01/11,17:06:35,04,10,1, 11.9,1,1, -10.740, 10544.439, 172.557, 52547.207 21/01/11,17:06:35,05,10,1, 11.9,1,1, -10.740, 10544.457, 172.573, 52547.280 21/01/11,17:06:35,06,10,1, 11.9,1,1, -10.740, 10544.465, 172.591, 52547.259 21/01/11,17:06:35,07,10,1, 11.9,1,1, -10.740, 10544.474, 172.549, 52547.263 21/01/11,17:06:35,08,10,1, 11.9,1,1, -10.740, 10544.473, 172.583, 52547.247 21/01/11,17:06:35,09,10,1, 11.9,1,1, -10.740, 10544.469, 172.558, 52547.234 21/01/11,17:06:35,10,10,1, 11.9,1,1, -10.740, 10544.482, 172.561, 52547.258 21/01/11,17:06:35,11,10,1, 11.9,1,1, -10.740, 10544.493, 172.580, 52547.243 21/01/11,17:06:35,12,10,1, 11.9,1,1, -10.740, 10544.492, 172.567, 52547.234 21/01/11,17:06:35,13,10,1, 11.9,1,1, -10.740, 10544.486, 172.590, 52547.206 21/01/11,17:06:35,14,10,1, 11.9,1,1, -10.740, 10544.496, 172.576, 52547.187 21/01/11,17:06:35,15,10,1, 11.9,1,1, -10.740, 10544.513, 172.562, 52547.217 21/01/11,17:06:35,16,10,1, 11.9,1,1, -10.740, 10544.492, 172.557, 52547.212 21/01/11,17:06:35,17,10,1, 11.9,1,1, -10.740, 10544.529, 172.553, 52547.220 21/01/11,17:06:35,18,10,1, 11.9,1,1, -10.740, 10544.532, 172.537, 52547.236 21/01/11,17:06:35,19,10,1, 11.9,1,1, -10.740, 10544.520, 172.533, 52547.221 21/01/11,17:06:36,00,10,1, 11.9,1,1, -10.742, 10544.517, 172.533, 52547.221 21/01/11,17:06:36,01,10,1, 11.9,1,1, -10.742, 10544.533, 172.539, 52547.207 21/01/11,17:06:36,02,10,1, 11.9,1,1, -10.742, 10544.537, 172.538, 52547.211 21/01/11,17:06:36,03,10,1, 11.9,1,1, -10.742, 10544.538, 172.552, 52547.181 21/01/11,17:06:36,04,10,1, 11.9,1,1, -10.742, 10544.545, 172.529, 52547.236 21/01/11,17:06:36,05,10,1, 11.9,1,1, -10.742, 10544.544, 172.531, 52547.214 21/01/11,17:06:36,06,10,1, 11.9,1,1, -10.742, 10544.569, 172.528, 52547.200 21/01/11,17:06:36,07,10,1, 11.9,1,1, -10.742, 10544.558, 172.538, 52547.221 21/01/11,17:06:36,08,10,1, 11.9,1,1, -10.742, 10544.579, 172.527, 52547.231 21/01/11,17:06:36,09,10,1, 11.9,1,1, -10.742, 10544.578, 172.542, 52547.233 21/01/11,17:06:36,10,10,1, 11.9,1,1, -10.742, 10544.569, 172.514, 52547.261 21/01/11,17:06:36,11,10,1, 11.9,1,1, -10.742, 10544.576, 172.514, 52547.214 21/01/11,17:06:36,12,10,1, 11.9,1,1, -10.742, 10544.606, 172.539, 52547.237 21/01/11,17:06:36,13,10,1, 11.9,1,1, -10.742, 10544.578, 172.520, 52547.221 21/01/11,17:06:36,14,10,1, 11.9,1,1, -10.742, 10544.588, 172.506, 52547.235 21/01/11,17:06:36,15,10,1, 11.9,1,1, -10.742, 10544.622, 172.506, 52547.265 21/01/11,17:06:36,16,10,1, 11.9,1,1, -10.742, 10544.603, 172.515, 52547.236 21/01/11,17:06:36,17,10,1, 11.9,1,1, -10.742, 10544.623, 172.508, 52547.248 21/01/11,17:06:36,18,10,1, 11.9,1,1, -10.742, 10544.615, 172.519, 52547.190 21/01/11,17:06:36,19,10,1, 11.9,1,1, -10.742, 10544.615, 172.520, 52547.238 21/01/11,17:06:37,00,10,1, 11.9,1,1, -10.739, 10544.609, 172.520, 52547.238 21/01/11,17:06:37,01,10,1, 11.9,1,1, -10.739, 10544.621, 172.493, 52547.227 21/01/11,17:06:37,02,10,1, 11.9,1,1, -10.739, 10544.622, 172.512, 52547.229 21/01/11,17:06:37,03,10,1, 11.9,1,1, -10.739, 10544.644, 172.492, 52547.193 21/01/11,17:06:37,04,10,1, 11.9,1,1, -10.739, 10544.637, 172.508, 52547.228 21/01/11,17:06:37,05,10,1, 11.9,1,1, -10.739, 10544.645, 172.507, 52547.225 21/01/11,17:06:37,06,10,1, 11.9,1,1, -10.739, 10544.666, 172.470, 52547.223 21/01/11,17:06:37,07,10,1, 11.9,1,1, -10.739, 10544.683, 172.470, 52547.232 21/01/11,17:06:37,08,10,1, 11.9,1,1, -10.739, 10544.648, 172.480, 52547.270 21/01/11,17:06:37,09,10,1, 11.9,1,1, -10.739, 10544.671, 172.466, 52547.252 21/01/11,17:06:37,10,10,1, 11.9,1,1, -10.739, 10544.712, 172.430, 52547.080 21/01/11,17:06:37,11,10,1, 11.9,1,1, -10.739, 10544.692, 172.485, 52547.300 21/01/11,17:06:37,12,10,1, 11.9,1,1, -10.739, 10544.711, 172.463, 52547.249 21/01/11,17:06:37,13,10,1, 11.9,1,1, -10.739, 10544.732, 172.457, 52547.249 21/01/11,17:06:37,14,10,1, 11.9,1,1, -10.739, 10544.690, 172.472, 52547.260 21/01/11,17:06:37,15,10,1, 11.9,1,1, -10.739, 10544.688, 172.462, 52547.254 21/01/11,17:06:37,16,10,1, 11.9,1,1, -10.739, 10544.719, 172.447, 52547.294 21/01/11,17:06:37,17,10,1, 11.9,1,1, -10.739, 10544.695, 172.464, 52547.257 21/01/11,17:06:37,18,10,1, 11.9,1,1, -10.739, 10544.687, 172.451, 52547.230 21/01/11,17:06:37,19,10,1, 11.9,1,1, -10.739, 10544.704, 172.442, 52547.280 21/01/11,17:06:38,00,10,1, 11.8,1,1, -10.743, 10544.701, 172.442, 52547.280 21/01/11,17:06:38,01,10,1, 11.8,1,1, -10.743, 10544.715, 172.457, 52547.225 21/01/11,17:06:38,02,10,1, 11.8,1,1, -10.743, 10544.739, 172.442, 52547.267 21/01/11,17:06:38,03,10,1, 11.8,1,1, -10.743, 10544.715, 172.431, 52547.256 21/01/11,17:06:38,04,10,1, 11.8,1,1, -10.743, 10544.727, 172.439, 52547.264 21/01/11,17:06:38,05,10,1, 11.8,1,1, -10.743, 10544.745, 172.440, 52547.275 21/01/11,17:06:38,06,10,1, 11.8,1,1, -10.743, 10544.720, 172.434, 52547.239 21/01/11,17:06:38,07,10,1, 11.8,1,1, -10.743, 10544.731, 172.428, 52547.265 21/01/11,17:06:38,08,10,1, 11.8,1,1, -10.743, 10544.727, 172.452, 52547.242 21/01/11,17:06:38,09,10,1, 11.8,1,1, -10.743, 10544.747, 172.438, 52547.241 21/01/11,17:06:38,10,10,1, 11.8,1,1, -10.743, 10544.738, 172.445, 52547.275 21/01/11,17:06:38,11,10,1, 11.8,1,1, -10.743, 10544.752, 172.423, 52547.208 21/01/11,17:06:38,12,10,1, 11.8,1,1, -10.743, 10544.762, 172.412, 52547.240 21/01/11,17:06:38,13,10,1, 11.8,1,1, -10.743, 10544.738, 172.420, 52547.205 21/01/11,17:06:38,14,10,1, 11.8,1,1, -10.743, 10544.764, 172.415, 52547.243 21/01/11,17:06:38,15,10,1, 11.8,1,1, -10.743, 10544.771, 172.405, 52547.227 21/01/11,17:06:38,16,10,1, 11.8,1,1, -10.743, 10544.771, 172.400, 52547.224 21/01/11,17:06:38,17,10,1, 11.8,1,1, -10.743, 10544.781, 172.410, 52547.257 21/01/11,17:06:38,18,10,1, 11.8,1,1, -10.743, 10544.794, 172.396, 52547.239 21/01/11,17:06:38,19,10,1, 11.8,1,1, -10.743, 10544.777, 172.420, 52547.254 21/01/11,17:06:39,00,10,1, 11.9,1,1, -10.739, 10544.776, 172.420, 52547.254 21/01/11,17:06:39,01,10,1, 11.9,1,1, -10.739, 10544.822, 172.415, 52547.283 21/01/11,17:06:39,02,10,1, 11.9,1,1, -10.739, 10544.787, 172.393, 52547.212 21/01/11,17:06:39,03,10,1, 11.9,1,1, -10.739, 10544.819, 172.378, 52547.262 21/01/11,17:06:39,04,10,1, 11.9,1,1, -10.739, 10544.814, 172.402, 52547.292 21/01/11,17:06:39,05,10,1, 11.9,1,1, -10.739, 10544.833, 172.397, 52547.298 21/01/11,17:06:39,06,10,1, 11.9,1,1, -10.739, 10544.850, 172.384, 52547.266 21/01/11,17:06:39,07,10,1, 11.9,1,1, -10.739, 10544.843, 172.395, 52547.268 21/01/11,17:06:39,08,10,1, 11.9,1,1, -10.739, 10544.828, 172.388, 52547.239 21/01/11,17:06:39,09,10,1, 11.9,1,1, -10.739, 10544.815, 172.418, 52547.261 21/01/11,17:06:39,10,10,1, 11.9,1,1, -10.739, 10544.855, 172.369, 52547.095 21/01/11,17:06:39,11,10,1, 11.9,1,1, -10.739, 10544.840, 172.419, 52547.334 21/01/11,17:06:39,12,10,1, 11.9,1,1, -10.739, 10544.808, 172.364, 52547.280 21/01/11,17:06:39,13,10,1, 11.9,1,1, -10.739, 10544.822, 172.381, 52547.255 21/01/11,17:06:39,14,10,1, 11.9,1,1, -10.739, 10544.840, 172.378, 52547.277 21/01/11,17:06:39,15,10,1, 11.9,1,1, -10.739, 10544.827, 172.377, 52547.232 21/01/11,17:06:39,16,10,1, 11.9,1,1, -10.739, 10544.863, 172.370, 52547.227 21/01/11,17:06:39,17,10,1, 11.9,1,1, -10.739, 10544.854, 172.357, 52547.258 21/01/11,17:06:39,18,10,1, 11.9,1,1, -10.739, 10544.866, 172.375, 52547.248 21/01/11,17:06:39,19,10,1, 11.9,1,1, -10.739, 10544.868, 172.380, 52547.245 21/01/11,17:06:40,00,10,1, 11.9,1,1, -10.738, 10544.868, 172.380, 52547.245 21/01/11,17:06:40,01,10,1, 11.9,1,1, -10.738, 10544.871, 172.375, 52547.257 21/01/11,17:06:40,02,10,1, 11.9,1,1, -10.738, 10544.896, 172.364, 52547.241 21/01/11,17:06:40,03,10,1, 11.9,1,1, -10.738, 10544.877, 172.372, 52547.175 21/01/11,17:06:40,04,10,1, 11.9,1,1, -10.738, 10544.853, 172.357, 52547.118 21/01/11,17:06:40,05,10,1, 11.9,1,1, -10.738, 10544.861, 172.350, 52547.172 21/01/11,17:06:40,06,10,1, 11.9,1,1, -10.738, 10544.879, 172.315, 52547.135 21/01/11,17:06:40,07,10,1, 11.9,1,1, -10.738, 10544.886, 172.356, 52547.184 21/01/11,17:06:40,08,10,1, 11.9,1,1, -10.738, 10544.890, 172.332, 52547.131 21/01/11,17:06:40,09,10,1, 11.9,1,1, -10.738, 10544.909, 172.369, 52547.411 21/01/11,17:06:40,10,10,1, 11.9,1,1, -10.738, 10544.929, 172.344, 52547.086 21/01/11,17:06:40,11,10,1, 11.9,1,1, -10.738, 10544.943, 172.346, 52547.123 21/01/11,17:06:40,12,10,1, 11.9,1,1, -10.738, 10544.918, 172.318, 52547.148 21/01/11,17:06:40,13,10,1, 11.9,1,1, -10.738, 10544.948, 172.350, 52547.181 21/01/11,17:06:40,14,10,1, 11.9,1,1, -10.738, 10544.939, 172.300, 52547.119 21/01/11,17:06:40,15,10,1, 11.9,1,1, -10.738, 10544.921, 172.320, 52547.165 21/01/11,17:06:40,16,10,1, 11.9,1,1, -10.738, 10544.937, 172.311, 52547.161 21/01/11,17:06:40,17,10,1, 11.9,1,1, -10.738, 10544.945, 172.330, 52547.158 21/01/11,17:06:40,18,10,1, 11.9,1,1, -10.738, 10544.965, 172.321, 52547.026 21/01/11,17:06:40,19,10,1, 11.9,1,1, -10.738, 10544.923, 172.359, 52547.232 21/01/11,17:06:41,00,10,1, 11.8,1,1, -10.739, 10544.918, 172.359, 52547.232 21/01/11,17:06:41,01,10,1, 11.8,1,1, -10.739, 10544.963, 172.345, 52547.192 21/01/11,17:06:41,02,10,1, 11.8,1,1, -10.739, 10544.936, 172.316, 52547.132 21/01/11,17:06:41,03,10,1, 11.8,1,1, -10.739, 10544.944, 172.363, 52547.155 21/01/11,17:06:41,04,10,1, 11.8,1,1, -10.739, 10544.978, 172.303, 52547.170 21/01/11,17:06:41,05,10,1, 11.8,1,1, -10.739, 10544.978, 172.336, 52547.194 21/01/11,17:06:41,06,10,1, 11.8,1,1, -10.739, 10544.993, 172.327, 52547.171 21/01/11,17:06:41,07,10,1, 11.8,1,1, -10.739, 10545.000, 172.310, 52547.165 21/01/11,17:06:41,08,10,1, 11.8,1,1, -10.739, 10545.005, 172.287, 52547.154 21/01/11,17:06:41,09,10,1, 11.8,1,1, -10.739, 10544.987, 172.312, 52547.178 21/01/11,17:06:41,10,10,1, 11.8,1,1, -10.739, 10544.998, 172.294, 52547.122 21/01/11,17:06:41,11,10,1, 11.8,1,1, -10.739, 10545.023, 172.288, 52547.189 21/01/11,17:06:41,12,10,1, 11.8,1,1, -10.739, 10545.022, 172.305, 52547.188 21/01/11,17:06:41,13,10,1, 11.8,1,1, -10.739, 10545.025, 172.293, 52547.171 21/01/11,17:06:41,14,10,1, 11.8,1,1, -10.739, 10545.043, 172.309, 52547.180 21/01/11,17:06:41,15,10,1, 11.8,1,1, -10.739, 10545.069, 172.281, 52547.184 21/01/11,17:06:41,16,10,1, 11.8,1,1, -10.739, 10545.072, 172.305, 52547.166 21/01/11,17:06:41,17,10,1, 11.8,1,1, -10.739, 10545.070, 172.291, 52547.177 21/01/11,17:06:41,18,10,1, 11.8,1,1, -10.739, 10545.064, 172.291, 52547.176 21/01/11,17:06:41,19,10,1, 11.8,1,1, -10.739, 10545.059, 172.270, 52547.190 21/01/11,17:06:42,00,10,1, 11.9,1,1, -10.743, 10545.051, 172.270, 52547.190 21/01/11,17:06:42,01,10,1, 11.9,1,1, -10.743, 10545.081, 172.280, 52547.168 21/01/11,17:06:42,02,10,1, 11.9,1,1, -10.743, 10545.066, 172.302, 52547.174 21/01/11,17:06:42,03,10,1, 11.9,1,1, -10.743, 10545.085, 172.286, 52547.160 21/01/11,17:06:42,04,10,1, 11.9,1,1, -10.743, 10545.097, 172.298, 52547.181 21/01/11,17:06:42,05,10,1, 11.9,1,1, -10.743, 10545.093, 172.271, 52547.163 21/01/11,17:06:42,06,10,1, 11.9,1,1, -10.743, 10545.115, 172.303, 52547.155 21/01/11,17:06:42,07,10,1, 11.9,1,1, -10.743, 10545.092, 172.294, 52547.211 21/01/11,17:06:42,08,10,1, 11.9,1,1, -10.743, 10545.115, 172.282, 52547.145 21/01/11,17:06:42,09,10,1, 11.9,1,1, -10.743, 10545.111, 172.269, 52547.185 21/01/11,17:06:42,10,10,1, 11.9,1,1, -10.743, 10545.132, 172.278, 52547.184 21/01/11,17:06:42,11,10,1, 11.9,1,1, -10.743, 10545.130, 172.280, 52547.173 21/01/11,17:06:42,12,10,1, 11.9,1,1, -10.743, 10545.161, 172.293, 52547.224 21/01/11,17:06:42,13,10,1, 11.9,1,1, -10.743, 10545.151, 172.290, 52547.203 21/01/11,17:06:42,14,10,1, 11.9,1,1, -10.743, 10545.174, 172.313, 52547.194 21/01/11,17:06:42,15,10,1, 11.9,1,1, -10.743, 10545.156, 172.286, 52547.182 21/01/11,17:06:42,16,10,1, 11.9,1,1, -10.743, 10545.148, 172.312, 52547.192 21/01/11,17:06:42,17,10,1, 11.9,1,1, -10.743, 10545.152, 172.283, 52547.180 21/01/11,17:06:42,18,10,1, 11.9,1,1, -10.743, 10545.164, 172.290, 52547.204 21/01/11,17:06:42,19,10,1, 11.9,1,1, -10.743, 10545.177, 172.280, 52547.169 21/01/11,17:06:43,00,10,1, 11.8,1,1, -10.741, 10545.176, 172.280, 52547.169 21/01/11,17:06:43,01,10,1, 11.8,1,1, -10.741, 10545.189, 172.273, 52547.188 21/01/11,17:06:43,02,10,1, 11.8,1,1, -10.741, 10545.192, 172.289, 52547.204 21/01/11,17:06:43,03,10,1, 11.8,1,1, -10.741, 10545.210, 172.271, 52547.180 21/01/11,17:06:43,04,10,1, 11.8,1,1, -10.741, 10545.226, 172.273, 52547.212 21/01/11,17:06:43,05,10,1, 11.8,1,1, -10.741, 10545.234, 172.274, 52547.200 21/01/11,17:06:43,06,10,1, 11.8,1,1, -10.741, 10545.210, 172.270, 52547.211 21/01/11,17:06:43,07,10,1, 11.8,1,1, -10.741, 10545.239, 172.255, 52547.179 21/01/11,17:06:43,08,10,1, 11.8,1,1, -10.741, 10545.241, 172.283, 52547.205 21/01/11,17:06:43,09,10,1, 11.8,1,1, -10.741, 10545.223, 172.252, 52547.195 21/01/11,17:06:43,10,10,1, 11.8,1,1, -10.741, 10545.251, 172.280, 52547.196 21/01/11,17:06:43,11,10,1, 11.8,1,1, -10.741, 10545.253, 172.261, 52547.198 21/01/11,17:06:43,12,10,1, 11.8,1,1, -10.741, 10545.257, 172.266, 52547.210 21/01/11,17:06:43,13,10,1, 11.8,1,1, -10.741, 10545.265, 172.259, 52547.189 21/01/11,17:06:43,14,10,1, 11.8,1,1, -10.741, 10545.303, 172.267, 52547.231 21/01/11,17:06:43,15,10,1, 11.8,1,1, -10.741, 10545.240, 172.257, 52547.262 21/01/11,17:06:43,16,10,1, 11.8,1,1, -10.741, 10545.307, 172.252, 52547.196 21/01/11,17:06:43,17,10,1, 11.8,1,1, -10.741, 10545.294, 172.218, 52547.155 21/01/11,17:06:43,18,10,1, 11.8,1,1, -10.741, 10545.302, 172.263, 52547.217 21/01/11,17:06:43,19,10,1, 11.8,1,1, -10.741, 10545.332, 172.239, 52547.214 21/01/11,17:06:44,00,09,1, 11.8,1,1, -10.742, 10545.326, 172.239, 52547.214 21/01/11,17:06:44,01,09,1, 11.8,1,1, -10.742, 10545.336, 172.259, 52547.200 21/01/11,17:06:44,02,09,1, 11.8,1,1, -10.742, 10545.345, 172.267, 52547.215 21/01/11,17:06:44,03,09,1, 11.8,1,1, -10.742, 10545.337, 172.241, 52547.175 21/01/11,17:06:44,04,09,1, 11.8,1,1, -10.742, 10545.356, 172.241, 52547.205 21/01/11,17:06:44,05,09,1, 11.8,1,1, -10.742, 10545.363, 172.220, 52547.232 21/01/11,17:06:44,06,09,1, 11.8,1,1, -10.742, 10545.370, 172.243, 52547.153 21/01/11,17:06:44,07,09,1, 11.8,1,1, -10.742, 10545.372, 172.231, 52547.217 21/01/11,17:06:44,08,09,1, 11.8,1,1, -10.742, 10545.386, 172.242, 52547.219 21/01/11,17:06:44,09,09,1, 11.8,1,1, -10.742, 10545.409, 172.213, 52547.216 21/01/11,17:06:44,10,09,1, 11.8,1,1, -10.742, 10545.382, 172.225, 52547.176 21/01/11,17:06:44,11,09,1, 11.8,1,1, -10.742, 10545.406, 172.247, 52547.205 21/01/11,17:06:44,12,09,1, 11.8,1,1, -10.742, 10545.400, 172.225, 52547.186 21/01/11,17:06:44,13,09,1, 11.8,1,1, -10.742, 10545.405, 172.244, 52547.184 21/01/11,17:06:44,14,09,1, 11.8,1,1, -10.742, 10545.409, 172.247, 52547.230 21/01/11,17:06:44,15,09,1, 11.8,1,1, -10.742, 10545.426, 172.230, 52547.221 21/01/11,17:06:44,16,09,1, 11.8,1,1, -10.742, 10545.415, 172.254, 52547.195 21/01/11,17:06:44,17,09,1, 11.8,1,1, -10.742, 10545.488, 172.217, 52546.984 21/01/11,17:06:44,18,09,1, 11.8,1,1, -10.742, 10545.432, 172.215, 52547.242 21/01/11,17:06:44,19,09,1, 11.8,1,1, -10.742, 10545.468, 172.195, 52547.028 21/01/11,17:06:45,00,10,1, 11.9,1,1, -10.741, 10545.460, 172.195, 52547.028 21/01/11,17:06:45,01,10,1, 11.9,1,1, -10.741, 10545.450, 172.237, 52547.281 21/01/11,17:06:45,02,10,1, 11.9,1,1, -10.741, 10545.452, 172.234, 52547.191 21/01/11,17:06:45,03,10,1, 11.9,1,1, -10.741, 10545.485, 172.225, 52547.233 21/01/11,17:06:45,04,10,1, 11.9,1,1, -10.741, 10545.469, 172.224, 52547.196 21/01/11,17:06:45,05,10,1, 11.9,1,1, -10.741, 10545.489, 172.222, 52547.198 21/01/11,17:06:45,06,10,1, 11.9,1,1, -10.741, 10545.510, 172.223, 52547.181 21/01/11,17:06:45,07,10,1, 11.9,1,1, -10.741, 10545.494, 172.201, 52547.165 21/01/11,17:06:45,08,10,1, 11.9,1,1, -10.741, 10545.481, 172.219, 52547.175 21/01/11,17:06:45,09,10,1, 11.9,1,1, -10.741, 10545.512, 172.249, 52547.182 21/01/11,17:06:45,10,10,1, 11.9,1,1, -10.741, 10545.519, 172.210, 52547.176 21/01/11,17:06:45,11,10,1, 11.9,1,1, -10.741, 10545.528, 172.242, 52547.181 21/01/11,17:06:45,12,10,1, 11.9,1,1, -10.741, 10545.545, 172.210, 52547.167 21/01/11,17:06:45,13,10,1, 11.9,1,1, -10.741, 10545.544, 172.235, 52547.203 21/01/11,17:06:45,14,10,1, 11.9,1,1, -10.741, 10545.551, 172.205, 52547.181 21/01/11,17:06:45,15,10,1, 11.9,1,1, -10.741, 10545.559, 172.242, 52547.198 21/01/11,17:06:45,16,10,1, 11.9,1,1, -10.741, 10545.577, 172.219, 52547.180 21/01/11,17:06:45,17,10,1, 11.9,1,1, -10.741, 10545.561, 172.223, 52547.209 21/01/11,17:06:45,18,10,1, 11.9,1,1, -10.741, 10545.554, 172.216, 52547.200 21/01/11,17:06:45,19,10,1, 11.9,1,1, -10.741, 10545.586, 172.221, 52547.251 21/01/11,17:06:46,00,10,1, 11.9,1,1, -10.738, 10545.585, 172.221, 52547.251 21/01/11,17:06:46,01,10,1, 11.9,1,1, -10.738, 10545.600, 172.253, 52547.256 21/01/11,17:06:46,02,10,1, 11.9,1,1, -10.738, 10545.600, 172.201, 52547.217 21/01/11,17:06:46,03,10,1, 11.9,1,1, -10.738, 10545.606, 172.261, 52547.214 21/01/11,17:06:46,04,10,1, 11.9,1,1, -10.738, 10545.599, 172.229, 52547.233 21/01/11,17:06:46,05,10,1, 11.9,1,1, -10.738, 10545.621, 172.248, 52547.230 21/01/11,17:06:46,06,10,1, 11.9,1,1, -10.738, 10545.611, 172.231, 52547.206 21/01/11,17:06:46,07,10,1, 11.9,1,1, -10.738, 10545.657, 172.245, 52547.194 21/01/11,17:06:46,08,10,1, 11.9,1,1, -10.738, 10545.618, 172.238, 52547.385 21/01/11,17:06:46,09,10,1, 11.9,1,1, -10.738, 10545.615, 172.227, 52547.246 21/01/11,17:06:46,10,10,1, 11.9,1,1, -10.738, 10545.632, 172.219, 52547.204 21/01/11,17:06:46,11,10,1, 11.9,1,1, -10.738, 10545.651, 172.254, 52547.196 21/01/11,17:06:46,12,10,1, 11.9,1,1, -10.738, 10545.658, 172.223, 52547.199 21/01/11,17:06:46,13,10,1, 11.9,1,1, -10.738, 10545.680, 172.242, 52547.191 21/01/11,17:06:46,14,10,1, 11.9,1,1, -10.738, 10545.705, 172.195, 52547.193 21/01/11,17:06:46,15,10,1, 11.9,1,1, -10.738, 10545.698, 172.204, 52547.232 21/01/11,17:06:46,16,10,1, 11.9,1,1, -10.738, 10545.690, 172.195, 52547.199 21/01/11,17:06:46,17,10,1, 11.9,1,1, -10.738, 10545.718, 172.225, 52547.241 21/01/11,17:06:46,18,10,1, 11.9,1,1, -10.738, 10545.733, 172.211, 52547.236 21/01/11,17:06:46,19,10,1, 11.9,1,1, -10.738, 10545.745, 172.222, 52547.213 21/01/11,17:06:47,00,11,1, 11.9,1,1, -10.740, 10545.744, 172.222, 52547.213 21/01/11,17:06:47,01,11,1, 11.9,1,1, -10.740, 10545.745, 172.226, 52547.230 21/01/11,17:06:47,02,11,1, 11.9,1,1, -10.740, 10545.746, 172.220, 52547.228 21/01/11,17:06:47,03,11,1, 11.9,1,1, -10.740, 10545.759, 172.211, 52547.247 21/01/11,17:06:47,04,11,1, 11.9,1,1, -10.740, 10545.784, 172.222, 52547.249 21/01/11,17:06:47,05,11,1, 11.9,1,1, -10.740, 10545.778, 172.228, 52547.219 21/01/11,17:06:47,06,11,1, 11.9,1,1, -10.740, 10545.766, 172.232, 52547.058 21/01/11,17:06:47,07,11,1, 11.9,1,1, -10.740, 10545.805, 172.217, 52547.272 21/01/11,17:06:47,08,11,1, 11.9,1,1, -10.740, 10545.861, 172.208, 52547.180 21/01/11,17:06:47,09,11,1, 11.9,1,1, -10.740, 10545.836, 172.214, 52547.189 21/01/11,17:06:47,10,11,1, 11.9,1,1, -10.740, 10545.838, 172.224, 52547.209 21/01/11,17:06:47,11,11,1, 11.9,1,1, -10.740, 10545.827, 172.226, 52547.203 21/01/11,17:06:47,12,11,1, 11.9,1,1, -10.740, 10545.826, 172.239, 52547.220 21/01/11,17:06:47,13,11,1, 11.9,1,1, -10.740, 10545.824, 172.218, 52547.205 21/01/11,17:06:47,14,11,1, 11.9,1,1, -10.740, 10545.850, 172.232, 52547.241 21/01/11,17:06:47,15,11,1, 11.9,1,1, -10.740, 10545.859, 172.220, 52547.250 21/01/11,17:06:47,16,11,1, 11.9,1,1, -10.740, 10545.853, 172.234, 52547.258 21/01/11,17:06:47,17,11,1, 11.9,1,1, -10.740, 10545.856, 172.230, 52547.234 21/01/11,17:06:47,18,11,1, 11.9,1,1, -10.740, 10545.885, 172.235, 52547.267 21/01/11,17:06:47,19,11,1, 11.9,1,1, -10.740, 10545.877, 172.216, 52547.200 21/01/11,17:06:48,00,11,1, 11.9,1,1, -10.740, 10545.877, 172.216, 52547.200 21/01/11,17:06:48,01,11,1, 11.9,1,1, -10.740, 10545.893, 172.219, 52547.287 21/01/11,17:06:48,02,11,1, 11.9,1,1, -10.740, 10545.937, 172.244, 52547.303 21/01/11,17:06:48,03,11,1, 11.9,1,1, -10.740, 10545.895, 172.208, 52547.227 21/01/11,17:06:48,04,11,1, 11.9,1,1, -10.740, 10545.908, 172.236, 52547.244 21/01/11,17:06:48,05,11,1, 11.9,1,1, -10.740, 10545.930, 172.211, 52547.235 21/01/11,17:06:48,06,11,1, 11.9,1,1, -10.740, 10545.967, 172.241, 52547.270 21/01/11,17:06:48,07,11,1, 11.9,1,1, -10.740, 10545.924, 172.201, 52547.207 21/01/11,17:06:48,08,11,1, 11.9,1,1, -10.740, 10545.939, 172.228, 52547.224 21/01/11,17:06:48,09,11,1, 11.9,1,1, -10.740, 10545.969, 172.214, 52547.186 21/01/11,17:06:48,10,11,1, 11.9,1,1, -10.740, 10545.962, 172.242, 52547.286 21/01/11,17:06:48,11,11,1, 11.9,1,1, -10.740, 10545.973, 172.222, 52547.230 21/01/11,17:06:48,12,11,1, 11.9,1,1, -10.740, 10546.001, 172.249, 52547.256 21/01/11,17:06:48,13,11,1, 11.9,1,1, -10.740, 10545.999, 172.217, 52547.254 21/01/11,17:06:48,14,11,1, 11.9,1,1, -10.740, 10546.023, 172.244, 52547.238 21/01/11,17:06:48,15,11,1, 11.9,1,1, -10.740, 10545.997, 172.189, 52547.224 21/01/11,17:06:48,16,11,1, 11.9,1,1, -10.740, 10546.031, 172.226, 52547.289 21/01/11,17:06:48,17,11,1, 11.9,1,1, -10.740, 10546.043, 172.191, 52547.231 21/01/11,17:06:48,18,11,1, 11.9,1,1, -10.740, 10546.064, 172.254, 52547.253 21/01/11,17:06:48,19,11,1, 11.9,1,1, -10.740, 10546.048, 172.218, 52547.258 21/01/11,17:06:49,00,11,1, 11.9,1,1, -10.741, 10546.044, 172.218, 52547.258 21/01/11,17:06:49,01,11,1, 11.9,1,1, -10.741, 10546.062, 172.230, 52547.244 21/01/11,17:06:49,02,11,1, 11.9,1,1, -10.741, 10546.078, 172.239, 52547.272 21/01/11,17:06:49,03,11,1, 11.9,1,1, -10.741, 10546.084, 172.217, 52547.235 21/01/11,17:06:49,04,11,1, 11.9,1,1, -10.741, 10546.096, 172.254, 52547.243 21/01/11,17:06:49,05,11,1, 11.9,1,1, -10.741, 10546.091, 172.258, 52547.228 21/01/11,17:06:49,06,11,1, 11.9,1,1, -10.741, 10546.105, 172.257, 52547.246 21/01/11,17:06:49,07,11,1, 11.9,1,1, -10.741, 10546.127, 172.200, 52547.085 21/01/11,17:06:49,08,11,1, 11.9,1,1, -10.741, 10546.130, 172.244, 52547.249 21/01/11,17:06:49,09,11,1, 11.9,1,1, -10.741, 10546.121, 172.225, 52547.236 21/01/11,17:06:49,10,11,1, 11.9,1,1, -10.741, 10546.135, 172.255, 52547.254 21/01/11,17:06:49,11,11,1, 11.9,1,1, -10.741, 10546.145, 172.228, 52547.304 21/01/11,17:06:49,12,11,1, 11.9,1,1, -10.741, 10546.140, 172.230, 52547.260 21/01/11,17:06:49,13,11,1, 11.9,1,1, -10.741, 10546.146, 172.238, 52547.294 21/01/11,17:06:49,14,11,1, 11.9,1,1, -10.741, 10546.117, 172.252, 52547.390 21/01/11,17:06:49,15,11,1, 11.9,1,1, -10.741, 10546.213, 172.251, 52547.216 21/01/11,17:06:49,16,11,1, 11.9,1,1, -10.741, 10546.178, 172.239, 52547.350 21/01/11,17:06:49,17,11,1, 11.9,1,1, -10.741, 10546.202, 172.236, 52547.146 21/01/11,17:06:49,18,11,1, 11.9,1,1, -10.741, 10546.205, 172.241, 52547.220 21/01/11,17:06:49,19,11,1, 11.9,1,1, -10.741, 10546.235, 172.192, 52546.931 21/01/11,17:06:50,00,11,1, 11.8,1,1, -10.743, 10546.228, 172.192, 52546.931 21/01/11,17:06:50,01,11,1, 11.8,1,1, -10.743, 10546.199, 172.251, 52547.282 21/01/11,17:06:50,02,11,1, 11.8,1,1, -10.743, 10546.184, 172.244, 52547.227 21/01/11,17:06:50,03,11,1, 11.8,1,1, -10.743, 10546.211, 172.232, 52547.233 21/01/11,17:06:50,04,11,1, 11.8,1,1, -10.743, 10546.244, 172.248, 52547.252 21/01/11,17:06:50,05,11,1, 11.8,1,1, -10.743, 10546.244, 172.207, 52547.238 21/01/11,17:06:50,06,11,1, 11.8,1,1, -10.743, 10546.233, 172.236, 52547.263 21/01/11,17:06:50,07,11,1, 11.8,1,1, -10.743, 10546.255, 172.252, 52547.294 21/01/11,17:06:50,08,11,1, 11.8,1,1, -10.743, 10546.250, 172.241, 52547.277 21/01/11,17:06:50,09,11,1, 11.8,1,1, -10.743, 10546.244, 172.237, 52547.260 21/01/11,17:06:50,10,11,1, 11.8,1,1, -10.743, 10546.249, 172.217, 52547.287 21/01/11,17:06:50,11,11,1, 11.8,1,1, -10.743, 10546.252, 172.233, 52547.239 21/01/11,17:06:50,12,11,1, 11.8,1,1, -10.743, 10546.264, 172.217, 52547.239 21/01/11,17:06:50,13,11,1, 11.8,1,1, -10.743, 10546.263, 172.233, 52547.282 21/01/11,17:06:50,14,11,1, 11.8,1,1, -10.743, 10546.262, 172.241, 52547.248 21/01/11,17:06:50,15,11,1, 11.8,1,1, -10.743, 10546.260, 172.259, 52547.282 21/01/11,17:06:50,16,11,1, 11.8,1,1, -10.743, 10546.279, 172.253, 52547.256 21/01/11,17:06:50,17,11,1, 11.8,1,1, -10.743, 10546.301, 172.256, 52547.273 21/01/11,17:06:50,18,11,1, 11.8,1,1, -10.743, 10546.285, 172.228, 52547.237 21/01/11,17:06:50,19,11,1, 11.8,1,1, -10.743, 10546.294, 172.265, 52547.233 21/01/11,17:06:51,00,10,1, 11.9,1,1, -10.741, 10546.286, 172.265, 52547.233 21/01/11,17:06:51,01,10,1, 11.9,1,1, -10.741, 10546.326, 172.226, 52546.981 21/01/11,17:06:51,02,10,1, 11.9,1,1, -10.741, 10546.268, 172.232, 52547.204 21/01/11,17:06:51,03,10,1, 11.9,1,1, -10.741, 10546.305, 172.263, 52547.289 21/01/11,17:06:51,04,10,1, 11.9,1,1, -10.741, 10546.316, 172.230, 52547.263 21/01/11,17:06:51,05,10,1, 11.9,1,1, -10.741, 10546.322, 172.269, 52547.310 21/01/11,17:06:51,06,10,1, 11.9,1,1, -10.741, 10546.334, 172.229, 52547.238 21/01/11,17:06:51,07,10,1, 11.9,1,1, -10.741, 10546.323, 172.267, 52547.258 21/01/11,17:06:51,08,10,1, 11.9,1,1, -10.741, 10546.305, 172.231, 52547.259 21/01/11,17:06:51,09,10,1, 11.9,1,1, -10.741, 10546.354, 172.249, 52547.235 21/01/11,17:06:51,10,10,1, 11.9,1,1, -10.741, 10546.332, 172.236, 52547.233 21/01/11,17:06:51,11,10,1, 11.9,1,1, -10.741, 10546.350, 172.262, 52547.277 21/01/11,17:06:51,12,10,1, 11.9,1,1, -10.741, 10546.353, 172.257, 52547.279 21/01/11,17:06:51,13,10,1, 11.9,1,1, -10.741, 10546.358, 172.263, 52547.286 21/01/11,17:06:51,14,10,1, 11.9,1,1, -10.741, 10546.331, 172.263, 52547.219 21/01/11,17:06:51,15,10,1, 11.9,1,1, -10.741, 10546.376, 172.290, 52547.305 21/01/11,17:06:51,16,10,1, 11.9,1,1, -10.741, 10546.341, 172.267, 52547.389 21/01/11,17:06:51,17,10,1, 11.9,1,1, -10.741, 10546.373, 172.276, 52547.243 21/01/11,17:06:51,18,10,1, 11.9,1,1, -10.741, 10546.419, 172.224, 52546.875 21/01/11,17:06:51,19,10,1, 11.9,1,1, -10.741, 10546.361, 172.291, 52547.244 21/01/11,17:06:52,00,10,1, 11.8,1,1, -10.742, 10546.353, 172.291, 52547.244 21/01/11,17:06:52,01,10,1, 11.8,1,1, -10.742, 10546.402, 172.325, 52547.337 21/01/11,17:06:52,02,10,1, 11.8,1,1, -10.742, 10546.348, 172.280, 52547.324 21/01/11,17:06:52,03,10,1, 11.8,1,1, -10.742, 10546.405, 172.291, 52547.279 21/01/11,17:06:52,04,10,1, 11.8,1,1, -10.742, 10546.392, 172.298, 52547.231 21/01/11,17:06:52,05,10,1, 11.8,1,1, -10.742, 10546.361, 172.309, 52547.310 21/01/11,17:06:52,06,10,1, 11.8,1,1, -10.742, 10546.355, 172.286, 52547.299 21/01/11,17:06:52,07,10,1, 11.8,1,1, -10.742, 10546.355, 172.312, 52547.303 21/01/11,17:06:52,08,10,1, 11.8,1,1, -10.742, 10546.384, 172.281, 52547.290 21/01/11,17:06:52,09,10,1, 11.8,1,1, -10.742, 10546.374, 172.318, 52547.310 21/01/11,17:06:52,10,10,1, 11.8,1,1, -10.742, 10546.393, 172.308, 52547.282 21/01/11,17:06:52,11,10,1, 11.8,1,1, -10.742, 10546.387, 172.338, 52547.270 21/01/11,17:06:52,12,10,1, 11.8,1,1, -10.742, 10546.411, 172.341, 52547.262 21/01/11,17:06:52,13,10,1, 11.8,1,1, -10.742, 10546.386, 172.300, 52547.269 21/01/11,17:06:52,14,10,1, 11.8,1,1, -10.742, 10546.386, 172.298, 52547.246 21/01/11,17:06:52,15,10,1, 11.8,1,1, -10.742, 10546.385, 172.321, 52547.285 21/01/11,17:06:52,16,10,1, 11.8,1,1, -10.742, 10546.387, 172.337, 52547.296 21/01/11,17:06:52,17,10,1, 11.8,1,1, -10.742, 10546.395, 172.342, 52547.297 21/01/11,17:06:52,18,10,1, 11.8,1,1, -10.742, 10546.411, 172.316, 52547.292 21/01/11,17:06:52,19,10,1, 11.8,1,1, -10.742, 10546.394, 172.363, 52547.574 21/01/11,17:06:53,00,10,1, 11.8,1,1, -10.742, 10546.386, 172.363, 52547.574 21/01/11,17:06:53,01,10,1, 11.8,1,1, -10.742, 10546.441, 172.347, 52547.284 21/01/11,17:06:53,02,10,1, 11.8,1,1, -10.742, 10546.425, 172.331, 52547.274 21/01/11,17:06:53,03,10,1, 11.8,1,1, -10.742, 10546.421, 172.354, 52547.296 21/01/11,17:06:53,04,10,1, 11.8,1,1, -10.742, 10546.441, 172.349, 52547.302 21/01/11,17:06:53,05,10,1, 11.8,1,1, -10.742, 10546.389, 172.340, 52547.291 21/01/11,17:06:53,06,10,1, 11.8,1,1, -10.742, 10546.427, 172.341, 52547.304 21/01/11,17:06:53,07,10,1, 11.8,1,1, -10.742, 10546.429, 172.359, 52547.299 21/01/11,17:06:53,08,10,1, 11.8,1,1, -10.742, 10546.440, 172.366, 52547.316 21/01/11,17:06:53,09,10,1, 11.8,1,1, -10.742, 10546.427, 172.376, 52547.259 21/01/11,17:06:53,10,10,1, 11.8,1,1, -10.742, 10546.428, 172.391, 52547.277 21/01/11,17:06:53,11,10,1, 11.8,1,1, -10.742, 10546.420, 172.358, 52547.285 21/01/11,17:06:53,12,10,1, 11.8,1,1, -10.742, 10546.451, 172.381, 52547.293 21/01/11,17:06:53,13,10,1, 11.8,1,1, -10.742, 10546.448, 172.360, 52547.265 21/01/11,17:06:53,14,10,1, 11.8,1,1, -10.742, 10546.458, 172.362, 52547.298 21/01/11,17:06:53,15,10,1, 11.8,1,1, -10.742, 10546.457, 172.355, 52547.343 21/01/11,17:06:53,16,10,1, 11.8,1,1, -10.742, 10546.453, 172.366, 52547.336 21/01/11,17:06:53,17,10,1, 11.8,1,1, -10.742, 10546.452, 172.373, 52547.299 21/01/11,17:06:53,18,10,1, 11.8,1,1, -10.742, 10546.463, 172.397, 52547.354 21/01/11,17:06:53,19,10,1, 11.8,1,1, -10.742, 10546.431, 172.353, 52547.316 21/01/11,17:06:54,00,10,1, 11.9,1,1, -10.739, 10546.428, 172.353, 52547.316 21/01/11,17:06:54,01,10,1, 11.9,1,1, -10.739, 10546.442, 172.398, 52547.603 21/01/11,17:06:54,02,10,1, 11.9,1,1, -10.739, 10546.485, 172.375, 52547.284 21/01/11,17:06:54,03,10,1, 11.9,1,1, -10.739, 10546.463, 172.342, 52547.024 21/01/11,17:06:54,04,10,1, 11.9,1,1, -10.739, 10546.436, 172.381, 52547.336 21/01/11,17:06:54,05,10,1, 11.9,1,1, -10.739, 10546.475, 172.391, 52547.355 21/01/11,17:06:54,06,10,1, 11.9,1,1, -10.739, 10546.468, 172.402, 52547.351 21/01/11,17:06:54,07,10,1, 11.9,1,1, -10.739, 10546.447, 172.390, 52547.294 21/01/11,17:06:54,08,10,1, 11.9,1,1, -10.739, 10546.471, 172.407, 52547.353 21/01/11,17:06:54,09,10,1, 11.9,1,1, -10.739, 10546.461, 172.401, 52547.320 21/01/11,17:06:54,10,10,1, 11.9,1,1, -10.739, 10546.440, 172.382, 52547.313 21/01/11,17:06:54,11,10,1, 11.9,1,1, -10.739, 10546.473, 172.356, 52547.290 21/01/11,17:06:54,12,10,1, 11.9,1,1, -10.739, 10546.469, 172.411, 52547.296 21/01/11,17:06:54,13,10,1, 11.9,1,1, -10.739, 10546.466, 172.389, 52547.332 21/01/11,17:06:54,14,10,1, 11.9,1,1, -10.739, 10546.468, 172.389, 52547.314 21/01/11,17:06:54,15,10,1, 11.9,1,1, -10.739, 10546.459, 172.387, 52547.313 21/01/11,17:06:54,16,10,1, 11.9,1,1, -10.739, 10546.481, 172.396, 52547.348 21/01/11,17:06:54,17,10,1, 11.9,1,1, -10.739, 10546.456, 172.406, 52547.325 21/01/11,17:06:54,18,10,1, 11.9,1,1, -10.739, 10546.502, 172.429, 52547.356 21/01/11,17:06:54,19,10,1, 11.9,1,1, -10.739, 10546.483, 172.377, 52547.327 21/01/11,17:06:55,00,09,1, 11.9,1,1, -10.738, 10546.478, 172.377, 52547.327 21/01/11,17:06:55,01,09,1, 11.9,1,1, -10.738, 10546.464, 172.394, 52547.317 21/01/11,17:06:55,02,09,1, 11.9,1,1, -10.738, 10546.466, 172.410, 52547.353 21/01/11,17:06:55,03,09,1, 11.9,1,1, -10.738, 10546.471, 172.395, 52547.297 21/01/11,17:06:55,04,09,1, 11.9,1,1, -10.738, 10546.490, 172.429, 52547.330 21/01/11,17:06:55,05,09,1, 11.9,1,1, -10.738, 10546.473, 172.404, 52547.333 21/01/11,17:06:55,06,09,1, 11.9,1,1, -10.738, 10546.491, 172.403, 52547.345 21/01/11,17:06:55,07,09,1, 11.9,1,1, -10.738, 10546.500, 172.418, 52547.315 21/01/11,17:06:55,08,09,1, 11.9,1,1, -10.738, 10546.489, 172.434, 52547.344 21/01/11,17:06:55,09,09,1, 11.9,1,1, -10.738, 10546.504, 172.424, 52547.340 21/01/11,17:06:55,10,09,1, 11.9,1,1, -10.738, 10546.519, 172.446, 52547.384 21/01/11,17:06:55,11,09,1, 11.9,1,1, -10.738, 10546.491, 172.440, 52547.337 21/01/11,17:06:55,12,09,1, 11.9,1,1, -10.738, 10546.488, 172.456, 52547.374 21/01/11,17:06:55,13,09,1, 11.9,1,1, -10.738, 10546.509, 172.429, 52547.335 21/01/11,17:06:55,14,09,1, 11.9,1,1, -10.738, 10546.520, 172.454, 52547.362 21/01/11,17:06:55,15,09,1, 11.9,1,1, -10.738, 10546.521, 172.432, 52547.330 21/01/11,17:06:55,16,09,1, 11.9,1,1, -10.738, 10546.523, 172.458, 52547.345 21/01/11,17:06:55,17,09,1, 11.9,1,1, -10.738, 10546.501, 172.417, 52547.334 21/01/11,17:06:55,18,09,1, 11.9,1,1, -10.738, 10546.504, 172.470, 52547.385 21/01/11,17:06:55,19,09,1, 11.9,1,1, -10.738, 10546.509, 172.445, 52547.375 21/01/11,17:06:56,00,10,1, 11.9,1,1, -10.742, 10546.503, 172.445, 52547.375 21/01/11,17:06:56,01,10,1, 11.9,1,1, -10.742, 10546.510, 172.435, 52547.367 21/01/11,17:06:56,02,10,1, 11.9,1,1, -10.742, 10546.521, 172.449, 52547.401 21/01/11,17:06:56,03,10,1, 11.9,1,1, -10.742, 10546.488, 172.424, 52547.341 21/01/11,17:06:56,04,10,1, 11.9,1,1, -10.742, 10546.516, 172.460, 52547.378 21/01/11,17:06:56,05,10,1, 11.9,1,1, -10.742, 10546.519, 172.433, 52547.325 21/01/11,17:06:56,06,10,1, 11.9,1,1, -10.742, 10546.511, 172.461, 52547.377 21/01/11,17:06:56,07,10,1, 11.9,1,1, -10.742, 10546.532, 172.442, 52547.342 21/01/11,17:06:56,08,10,1, 11.9,1,1, -10.742, 10546.544, 172.455, 52547.387 21/01/11,17:06:56,09,10,1, 11.9,1,1, -10.742, 10546.516, 172.435, 52547.332 21/01/11,17:06:56,10,10,1, 11.9,1,1, -10.742, 10546.506, 172.484, 52547.376 21/01/11,17:06:56,11,10,1, 11.9,1,1, -10.742, 10546.520, 172.428, 52547.351 21/01/11,17:06:56,12,10,1, 11.9,1,1, -10.742, 10546.526, 172.491, 52547.391 21/01/11,17:06:56,13,10,1, 11.9,1,1, -10.742, 10546.528, 172.485, 52547.363 21/01/11,17:06:56,14,10,1, 11.9,1,1, -10.742, 10546.553, 172.506, 52547.403 21/01/11,17:06:56,15,10,1, 11.9,1,1, -10.742, 10546.529, 172.462, 52547.362 21/01/11,17:06:56,16,10,1, 11.9,1,1, -10.742, 10546.513, 172.485, 52547.416 21/01/11,17:06:56,17,10,1, 11.9,1,1, -10.742, 10546.538, 172.482, 52547.357 21/01/11,17:06:56,18,10,1, 11.9,1,1, -10.742, 10546.558, 172.510, 52547.386 21/01/11,17:06:56,19,10,1, 11.9,1,1, -10.742, 10546.556, 172.473, 52547.375 21/01/11,17:06:57,00,10,1, 11.9,1,1, -10.740, 10546.553, 172.473, 52547.375 21/01/11,17:06:57,01,10,1, 11.9,1,1, -10.740, 10546.542, 172.487, 52547.389 21/01/11,17:06:57,02,10,1, 11.9,1,1, -10.740, 10546.545, 172.498, 52547.394 21/01/11,17:06:57,03,10,1, 11.9,1,1, -10.740, 10546.563, 172.518, 52547.340 21/01/11,17:06:57,04,10,1, 11.9,1,1, -10.740, 10546.560, 172.524, 52547.406 21/01/11,17:06:57,05,10,1, 11.9,1,1, -10.740, 10546.545, 172.502, 52547.539 21/01/11,17:06:57,06,10,1, 11.9,1,1, -10.740, 10546.587, 172.526, 52547.436 21/01/11,17:06:57,07,10,1, 11.9,1,1, -10.740, 10546.580, 172.508, 52547.394 21/01/11,17:06:57,08,10,1, 11.9,1,1, -10.740, 10546.558, 172.547, 52547.373 21/01/11,17:06:57,09,10,1, 11.9,1,1, -10.740, 10546.544, 172.520, 52547.501 21/01/11,17:06:57,10,10,1, 11.9,1,1, -10.740, 10546.595, 172.542, 52547.508 21/01/11,17:06:57,11,10,1, 11.9,1,1, -10.740, 10546.557, 172.502, 52547.335 21/01/11,17:06:57,12,10,1, 11.9,1,1, -10.740, 10546.569, 172.545, 52547.394 21/01/11,17:06:57,13,10,1, 11.9,1,1, -10.740, 10546.556, 172.508, 52547.365 21/01/11,17:06:57,14,10,1, 11.9,1,1, -10.740, 10546.565, 172.529, 52547.363 21/01/11,17:06:57,15,10,1, 11.9,1,1, -10.740, 10546.571, 172.500, 52547.383 21/01/11,17:06:57,16,10,1, 11.9,1,1, -10.740, 10546.575, 172.524, 52547.389 21/01/11,17:06:57,17,10,1, 11.9,1,1, -10.740, 10546.573, 172.515, 52547.394 21/01/11,17:06:57,18,10,1, 11.9,1,1, -10.740, 10546.585, 172.540, 52547.397 21/01/11,17:06:57,19,10,1, 11.9,1,1, -10.740, 10546.587, 172.523, 52547.402 21/01/11,17:06:58,00,10,1, 11.8,1,1, -10.740, 10546.587, 172.523, 52547.402 21/01/11,17:06:58,01,10,1, 11.8,1,1, -10.740, 10546.600, 172.554, 52547.395 21/01/11,17:06:58,02,10,1, 11.8,1,1, -10.740, 10546.599, 172.544, 52547.377 21/01/11,17:06:58,03,10,1, 11.8,1,1, -10.740, 10546.589, 172.540, 52547.421 21/01/11,17:06:58,04,10,1, 11.8,1,1, -10.740, 10546.600, 172.562, 52547.415 21/01/11,17:06:58,05,10,1, 11.8,1,1, -10.740, 10546.596, 172.553, 52547.372 21/01/11,17:06:58,06,10,1, 11.8,1,1, -10.740, 10546.609, 172.570, 52547.394 21/01/11,17:06:58,07,10,1, 11.8,1,1, -10.740, 10546.581, 172.564, 52547.423 21/01/11,17:06:58,08,10,1, 11.8,1,1, -10.740, 10546.607, 172.571, 52547.406 21/01/11,17:06:58,09,10,1, 11.8,1,1, -10.740, 10546.585, 172.557, 52547.406 21/01/11,17:06:58,10,10,1, 11.8,1,1, -10.740, 10546.604, 172.578, 52547.428 21/01/11,17:06:58,11,10,1, 11.8,1,1, -10.740, 10546.575, 172.561, 52547.441 21/01/11,17:06:58,12,10,1, 11.8,1,1, -10.740, 10546.591, 172.601, 52547.424 21/01/11,17:06:58,13,10,1, 11.8,1,1, -10.740, 10546.626, 172.615, 52547.415 21/01/11,17:06:58,14,10,1, 11.8,1,1, -10.740, 10546.595, 172.601, 52547.410 21/01/11,17:06:58,15,10,1, 11.8,1,1, -10.740, 10546.611, 172.617, 52547.409 21/01/11,17:06:58,16,10,1, 11.8,1,1, -10.740, 10546.623, 172.611, 52547.426 21/01/11,17:06:58,17,10,1, 11.8,1,1, -10.740, 10546.615, 172.606, 52547.433 21/01/11,17:06:58,18,10,1, 11.8,1,1, -10.740, 10546.607, 172.598, 52547.437 21/01/11,17:06:58,19,10,1, 11.8,1,1, -10.740, 10546.613, 172.615, 52547.465 21/01/11,17:06:59,00,10,1, 11.8,1,1, -10.744, 10546.612, 172.615, 52547.465 21/01/11,17:06:59,01,10,1, 11.8,1,1, -10.744, 10546.597, 172.611, 52547.458 21/01/11,17:06:59,02,10,1, 11.8,1,1, -10.744, 10546.615, 172.631, 52547.414 21/01/11,17:06:59,03,10,1, 11.8,1,1, -10.744, 10546.626, 172.626, 52547.419 21/01/11,17:06:59,04,10,1, 11.8,1,1, -10.744, 10546.621, 172.626, 52547.401 21/01/11,17:06:59,05,10,1, 11.8,1,1, -10.744, 10546.611, 172.627, 52547.454 21/01/11,17:06:59,06,10,1, 11.8,1,1, -10.744, 10546.649, 172.624, 52547.464 21/01/11,17:06:59,07,10,1, 11.8,1,1, -10.744, 10546.633, 172.618, 52547.460 21/01/11,17:06:59,08,10,1, 11.8,1,1, -10.744, 10546.622, 172.637, 52547.460 21/01/11,17:06:59,09,10,1, 11.8,1,1, -10.744, 10546.633, 172.609, 52547.442 21/01/11,17:06:59,10,10,1, 11.8,1,1, -10.744, 10546.634, 172.645, 52547.436 21/01/11,17:06:59,11,10,1, 11.8,1,1, -10.744, 10546.627, 172.631, 52547.491 21/01/11,17:06:59,12,10,1, 11.8,1,1, -10.744, 10546.606, 172.619, 52547.416 21/01/11,17:06:59,13,10,1, 11.8,1,1, -10.744, 10546.608, 172.647, 52547.459 21/01/11,17:06:59,14,10,1, 11.8,1,1, -10.744, 10546.606, 172.643, 52547.451 21/01/11,17:06:59,15,10,1, 11.8,1,1, -10.744, 10546.625, 172.679, 52547.471 21/01/11,17:06:59,16,10,1, 11.8,1,1, -10.744, 10546.626, 172.661, 52547.429 21/01/11,17:06:59,17,10,1, 11.8,1,1, -10.744, 10546.623, 172.682, 52547.466 21/01/11,17:06:59,18,10,1, 11.8,1,1, -10.744, 10546.624, 172.691, 52547.468 21/01/11,17:06:59,19,10,1, 11.8,1,1, -10.744, 10546.618, 172.691, 52547.484 21/01/11,17:07:00,00,10,1, 11.8,1,1, -10.739, 10546.612, 172.691, 52547.484 21/01/11,17:07:00,01,10,1, 11.8,1,1, -10.739, 10546.648, 172.718, 52547.474 21/01/11,17:07:00,02,10,1, 11.8,1,1, -10.739, 10546.617, 172.707, 52547.445 21/01/11,17:07:00,03,10,1, 11.8,1,1, -10.739, 10546.634, 172.697, 52547.489 21/01/11,17:07:00,04,10,1, 11.8,1,1, -10.739, 10546.640, 172.690, 52547.494 21/01/11,17:07:00,05,10,1, 11.8,1,1, -10.739, 10546.655, 172.733, 52547.507 21/01/11,17:07:00,06,10,1, 11.8,1,1, -10.739, 10546.618, 172.716, 52547.448 21/01/11,17:07:00,07,10,1, 11.8,1,1, -10.739, 10546.646, 172.743, 52547.552 21/01/11,17:07:00,08,10,1, 11.8,1,1, -10.739, 10546.615, 172.723, 52547.497 21/01/11,17:07:00,09,10,1, 11.8,1,1, -10.739, 10546.628, 172.756, 52547.543 21/01/11,17:07:00,10,10,1, 11.8,1,1, -10.739, 10546.631, 172.723, 52547.460 21/01/11,17:07:00,11,10,1, 11.8,1,1, -10.739, 10546.643, 172.749, 52547.443 21/01/11,17:07:00,12,10,1, 11.8,1,1, -10.739, 10546.642, 172.738, 52547.453 21/01/11,17:07:00,13,10,1, 11.8,1,1, -10.739, 10546.655, 172.762, 52547.482 21/01/11,17:07:00,14,10,1, 11.8,1,1, -10.739, 10546.644, 172.726, 52547.488 21/01/11,17:07:00,15,10,1, 11.8,1,1, -10.739, 10546.639, 172.739, 52547.488 21/01/11,17:07:00,16,10,1, 11.8,1,1, -10.739, 10546.637, 172.750, 52547.472 21/01/11,17:07:00,17,10,1, 11.8,1,1, -10.739, 10546.642, 172.746, 52547.483 21/01/11,17:07:00,18,10,1, 11.8,1,1, -10.739, 10546.644, 172.772, 52547.665 21/01/11,17:07:00,19,10,1, 11.8,1,1, -10.739, 10546.619, 172.771, 52547.438 21/01/11,17:07:01,00,10,1, 11.9,1,1, -10.742, 10546.612, 172.771, 52547.438 21/01/11,17:07:01,01,10,1, 11.9,1,1, -10.742, 10546.645, 172.792, 52547.517 21/01/11,17:07:01,02,10,1, 11.9,1,1, -10.742, 10546.631, 172.769, 52547.455 21/01/11,17:07:01,03,10,1, 11.9,1,1, -10.742, 10546.638, 172.785, 52547.494 21/01/11,17:07:01,04,10,1, 11.9,1,1, -10.742, 10546.619, 172.751, 52547.481 21/01/11,17:07:01,05,10,1, 11.9,1,1, -10.742, 10546.639, 172.806, 52547.490 21/01/11,17:07:01,06,10,1, 11.9,1,1, -10.742, 10546.648, 172.782, 52547.460 21/01/11,17:07:01,07,10,1, 11.9,1,1, -10.742, 10546.628, 172.820, 52547.502 21/01/11,17:07:01,08,10,1, 11.9,1,1, -10.742, 10546.645, 172.785, 52547.453 21/01/11,17:07:01,09,10,1, 11.9,1,1, -10.742, 10546.650, 172.845, 52547.471 21/01/11,17:07:01,10,10,1, 11.9,1,1, -10.742, 10546.631, 172.803, 52547.478 21/01/11,17:07:01,11,10,1, 11.9,1,1, -10.742, 10546.643, 172.832, 52547.526 21/01/11,17:07:01,12,10,1, 11.9,1,1, -10.742, 10546.628, 172.806, 52547.482 21/01/11,17:07:01,13,10,1, 11.9,1,1, -10.742, 10546.629, 172.832, 52547.499 21/01/11,17:07:01,14,10,1, 11.9,1,1, -10.742, 10546.633, 172.831, 52547.502 21/01/11,17:07:01,15,10,1, 11.9,1,1, -10.742, 10546.648, 172.841, 52547.504 21/01/11,17:07:01,16,10,1, 11.9,1,1, -10.742, 10546.629, 172.822, 52547.514 21/01/11,17:07:01,17,10,1, 11.9,1,1, -10.742, 10546.638, 172.842, 52547.519 21/01/11,17:07:01,18,10,1, 11.9,1,1, -10.742, 10546.621, 172.823, 52547.478 21/01/11,17:07:01,19,10,1, 11.9,1,1, -10.742, 10546.629, 172.840, 52547.517 21/01/11,17:07:02,00,10,1, 11.8,1,1, -10.741, 10546.628, 172.840, 52547.517 21/01/11,17:07:02,01,10,1, 11.8,1,1, -10.741, 10546.637, 172.837, 52547.573 21/01/11,17:07:02,02,10,1, 11.8,1,1, -10.741, 10546.608, 172.848, 52547.493 21/01/11,17:07:02,03,10,1, 11.8,1,1, -10.741, 10546.621, 172.870, 52547.562 21/01/11,17:07:02,04,10,1, 11.8,1,1, -10.741, 10546.612, 172.843, 52547.523 21/01/11,17:07:02,05,10,1, 11.8,1,1, -10.741, 10546.633, 172.892, 52547.559 21/01/11,17:07:02,06,10,1, 11.8,1,1, -10.741, 10546.637, 172.866, 52547.487 21/01/11,17:07:02,07,10,1, 11.8,1,1, -10.741, 10546.614, 172.891, 52547.545 21/01/11,17:07:02,08,10,1, 11.8,1,1, -10.741, 10546.591, 172.867, 52547.504 21/01/11,17:07:02,09,10,1, 11.8,1,1, -10.741, 10546.617, 172.930, 52547.538 21/01/11,17:07:02,10,10,1, 11.8,1,1, -10.741, 10546.613, 172.889, 52547.496 21/01/11,17:07:02,11,10,1, 11.8,1,1, -10.741, 10546.624, 172.916, 52547.535 21/01/11,17:07:02,12,10,1, 11.8,1,1, -10.741, 10546.615, 172.933, 52547.500 21/01/11,17:07:02,13,10,1, 11.8,1,1, -10.741, 10546.614, 172.952, 52547.578 21/01/11,17:07:02,14,10,1, 11.8,1,1, -10.741, 10546.615, 172.922, 52547.511 21/01/11,17:07:02,15,10,1, 11.8,1,1, -10.741, 10546.612, 172.954, 52547.572 21/01/11,17:07:02,16,10,1, 11.8,1,1, -10.741, 10546.626, 172.911, 52547.572 21/01/11,17:07:02,17,10,1, 11.8,1,1, -10.741, 10546.634, 172.964, 52547.617 21/01/11,17:07:02,18,10,1, 11.8,1,1, -10.741, 10546.598, 172.953, 52547.587 21/01/11,17:07:02,19,10,1, 11.8,1,1, -10.741, 10546.641, 172.978, 52547.597 21/01/11,17:07:03,00,10,1, 11.9,1,1, -10.737, 10546.637, 172.978, 52547.597 21/01/11,17:07:03,01,10,1, 11.9,1,1, -10.737, 10546.640, 172.990, 52547.607 21/01/11,17:07:03,02,10,1, 11.9,1,1, -10.737, 10546.607, 172.959, 52547.527 21/01/11,17:07:03,03,10,1, 11.9,1,1, -10.737, 10546.613, 173.011, 52547.589 21/01/11,17:07:03,04,10,1, 11.9,1,1, -10.737, 10546.586, 172.971, 52547.549 21/01/11,17:07:03,05,10,1, 11.9,1,1, -10.737, 10546.610, 172.999, 52547.570 21/01/11,17:07:03,06,10,1, 11.9,1,1, -10.737, 10546.607, 172.985, 52547.601 21/01/11,17:07:03,07,10,1, 11.9,1,1, -10.737, 10546.605, 173.005, 52547.563 21/01/11,17:07:03,08,10,1, 11.9,1,1, -10.737, 10546.578, 172.980, 52547.569 21/01/11,17:07:03,09,10,1, 11.9,1,1, -10.737, 10546.608, 173.018, 52547.643 21/01/11,17:07:03,10,10,1, 11.9,1,1, -10.737, 10546.564, 172.999, 52547.545 21/01/11,17:07:03,11,10,1, 11.9,1,1, -10.737, 10546.593, 173.041, 52547.625 21/01/11,17:07:03,12,10,1, 11.9,1,1, -10.737, 10546.602, 173.019, 52547.560 21/01/11,17:07:03,13,10,1, 11.9,1,1, -10.737, 10546.568, 173.023, 52547.622 21/01/11,17:07:03,14,10,1, 11.9,1,1, -10.737, 10546.549, 173.050, 52547.585 21/01/11,17:07:03,15,10,1, 11.9,1,1, -10.737, 10546.595, 173.061, 52547.622 21/01/11,17:07:03,16,10,1, 11.9,1,1, -10.737, 10546.572, 173.031, 52547.610 21/01/11,17:07:03,17,10,1, 11.9,1,1, -10.737, 10546.580, 173.080, 52547.650 21/01/11,17:07:03,18,10,1, 11.9,1,1, -10.737, 10546.547, 173.055, 52547.598 21/01/11,17:07:03,19,10,1, 11.9,1,1, -10.737, 10546.571, 173.073, 52547.587 21/01/11,17:07:04,00,10,1, 11.8,1,1, -10.738, 10546.570, 173.073, 52547.587 21/01/11,17:07:04,01,10,1, 11.8,1,1, -10.738, 10546.580, 173.108, 52547.615 21/01/11,17:07:04,02,10,1, 11.8,1,1, -10.738, 10546.539, 173.085, 52547.598 21/01/11,17:07:04,03,10,1, 11.8,1,1, -10.738, 10546.551, 173.148, 52547.677 21/01/11,17:07:04,04,10,1, 11.8,1,1, -10.738, 10546.539, 173.127, 52547.610 21/01/11,17:07:04,05,10,1, 11.8,1,1, -10.738, 10546.556, 173.126, 52547.617 21/01/11,17:07:04,06,10,1, 11.8,1,1, -10.738, 10546.528, 173.116, 52547.628 21/01/11,17:07:04,07,10,1, 11.8,1,1, -10.738, 10546.545, 173.159, 52547.607 21/01/11,17:07:04,08,10,1, 11.8,1,1, -10.738, 10546.539, 173.112, 52547.608 21/01/11,17:07:04,09,10,1, 11.8,1,1, -10.738, 10546.538, 173.145, 52547.636 21/01/11,17:07:04,10,10,1, 11.8,1,1, -10.738, 10546.548, 173.142, 52547.636 21/01/11,17:07:04,11,10,1, 11.8,1,1, -10.738, 10546.544, 173.179, 52547.646 21/01/11,17:07:04,12,10,1, 11.8,1,1, -10.738, 10546.532, 173.151, 52547.653 21/01/11,17:07:04,13,10,1, 11.8,1,1, -10.738, 10546.520, 173.191, 52547.660 21/01/11,17:07:04,14,10,1, 11.8,1,1, -10.738, 10546.506, 173.170, 52547.582 21/01/11,17:07:04,15,10,1, 11.8,1,1, -10.738, 10546.513, 173.184, 52547.643 21/01/11,17:07:04,16,10,1, 11.8,1,1, -10.738, 10546.509, 173.167, 52547.611 21/01/11,17:07:04,17,10,1, 11.8,1,1, -10.738, 10546.510, 173.207, 52547.657 21/01/11,17:07:04,18,10,1, 11.8,1,1, -10.738, 10546.498, 173.173, 52547.649 21/01/11,17:07:04,19,10,1, 11.8,1,1, -10.738, 10546.495, 173.227, 52547.645 21/01/11,17:07:05,00,10,1, 11.8,1,1, -10.740, 10546.495, 173.227, 52547.645 21/01/11,17:07:05,01,10,1, 11.8,1,1, -10.740, 10546.513, 173.239, 52547.684 21/01/11,17:07:05,02,10,1, 11.8,1,1, -10.740, 10546.491, 173.204, 52547.657 21/01/11,17:07:05,03,10,1, 11.8,1,1, -10.740, 10546.475, 173.255, 52547.715 21/01/11,17:07:05,04,10,1, 11.8,1,1, -10.740, 10546.479, 173.207, 52547.637 21/01/11,17:07:05,05,10,1, 11.8,1,1, -10.740, 10546.493, 173.262, 52547.654 21/01/11,17:07:05,06,10,1, 11.8,1,1, -10.740, 10546.466, 173.262, 52547.641 21/01/11,17:07:05,07,10,1, 11.8,1,1, -10.740, 10546.468, 173.259, 52547.668 21/01/11,17:07:05,08,10,1, 11.8,1,1, -10.740, 10546.464, 173.264, 52547.643 21/01/11,17:07:05,09,10,1, 11.8,1,1, -10.740, 10546.477, 173.295, 52547.655 21/01/11,17:07:05,10,10,1, 11.8,1,1, -10.740, 10546.461, 173.266, 52547.643 21/01/11,17:07:05,11,10,1, 11.8,1,1, -10.740, 10546.469, 173.303, 52547.693 21/01/11,17:07:05,12,10,1, 11.8,1,1, -10.740, 10546.453, 173.266, 52547.650 21/01/11,17:07:05,13,10,1, 11.8,1,1, -10.740, 10546.464, 173.320, 52547.675 21/01/11,17:07:05,14,10,1, 11.8,1,1, -10.740, 10546.429, 173.298, 52547.626 21/01/11,17:07:05,15,10,1, 11.8,1,1, -10.740, 10546.433, 173.315, 52547.668 21/01/11,17:07:05,16,10,1, 11.8,1,1, -10.740, 10546.438, 173.324, 52547.668 21/01/11,17:07:05,17,10,1, 11.8,1,1, -10.740, 10546.430, 173.330, 52547.663 21/01/11,17:07:05,18,10,1, 11.8,1,1, -10.740, 10546.425, 173.325, 52547.597 21/01/11,17:07:05,19,10,1, 11.8,1,1, -10.740, 10546.444, 173.342, 52547.694 21/01/11,17:07:06,00,10,1, 11.8,1,1, -10.745, 10546.436, 173.342, 52547.694 21/01/11,17:07:06,01,10,1, 11.8,1,1, -10.745, 10546.421, 173.360, 52547.681 21/01/11,17:07:06,02,10,1, 11.8,1,1, -10.745, 10546.371, 173.364, 52547.662 21/01/11,17:07:06,03,10,1, 11.8,1,1, -10.745, 10546.402, 173.382, 52547.704 21/01/11,17:07:06,04,10,1, 11.8,1,1, -10.745, 10546.367, 173.347, 52547.497 21/01/11,17:07:06,05,10,1, 11.8,1,1, -10.745, 10546.390, 173.402, 52547.762 21/01/11,17:07:06,06,10,1, 11.8,1,1, -10.745, 10546.388, 173.385, 52547.742 21/01/11,17:07:06,07,10,1, 11.8,1,1, -10.745, 10546.383, 173.399, 52547.706 21/01/11,17:07:06,08,10,1, 11.8,1,1, -10.745, 10546.361, 173.368, 52547.683 21/01/11,17:07:06,09,10,1, 11.8,1,1, -10.745, 10546.369, 173.403, 52547.725 21/01/11,17:07:06,10,10,1, 11.8,1,1, -10.745, 10546.356, 173.391, 52547.711 21/01/11,17:07:06,11,10,1, 11.8,1,1, -10.745, 10546.358, 173.413, 52547.692 21/01/11,17:07:06,12,10,1, 11.8,1,1, -10.745, 10546.351, 173.400, 52547.675 21/01/11,17:07:06,13,10,1, 11.8,1,1, -10.745, 10546.344, 173.421, 52547.690 21/01/11,17:07:06,14,10,1, 11.8,1,1, -10.745, 10546.360, 173.428, 52547.682 21/01/11,17:07:06,15,10,1, 11.8,1,1, -10.745, 10546.356, 173.438, 52547.758 21/01/11,17:07:06,16,10,1, 11.8,1,1, -10.745, 10546.329, 173.448, 52547.716 21/01/11,17:07:06,17,10,1, 11.8,1,1, -10.745, 10546.317, 173.489, 52547.749 21/01/11,17:07:06,18,10,1, 11.8,1,1, -10.745, 10546.352, 173.432, 52547.591 21/01/11,17:07:06,19,10,1, 11.8,1,1, -10.745, 10546.316, 173.481, 52547.705 21/01/11,17:07:07,00,10,1, 11.9,1,1, -10.742, 10546.311, 173.481, 52547.705 21/01/11,17:07:07,01,10,1, 11.9,1,1, -10.742, 10546.305, 173.474, 52547.794 21/01/11,17:07:07,02,10,1, 11.9,1,1, -10.742, 10546.277, 173.493, 52547.718 21/01/11,17:07:07,03,10,1, 11.9,1,1, -10.742, 10546.274, 173.498, 52547.801 21/01/11,17:07:07,04,10,1, 11.9,1,1, -10.742, 10546.260, 173.511, 52547.774 21/01/11,17:07:07,05,10,1, 11.9,1,1, -10.742, 10546.248, 173.528, 52547.753 21/01/11,17:07:07,06,10,1, 11.9,1,1, -10.742, 10546.250, 173.502, 52547.780 21/01/11,17:07:07,07,10,1, 11.9,1,1, -10.742, 10546.270, 173.515, 52547.758 21/01/11,17:07:07,08,10,1, 11.9,1,1, -10.742, 10546.252, 173.521, 52547.770 21/01/11,17:07:07,09,10,1, 11.9,1,1, -10.742, 10546.242, 173.514, 52547.745 21/01/11,17:07:07,10,10,1, 11.9,1,1, -10.742, 10546.223, 173.509, 52547.743 21/01/11,17:07:07,11,10,1, 11.9,1,1, -10.742, 10546.234, 173.517, 52547.748 21/01/11,17:07:07,12,10,1, 11.9,1,1, -10.742, 10546.207, 173.533, 52547.719 21/01/11,17:07:07,13,10,1, 11.9,1,1, -10.742, 10546.214, 173.558, 52547.746 21/01/11,17:07:07,14,10,1, 11.9,1,1, -10.742, 10546.212, 173.564, 52547.753 21/01/11,17:07:07,15,10,1, 11.9,1,1, -10.742, 10546.197, 173.568, 52547.745 21/01/11,17:07:07,16,10,1, 11.9,1,1, -10.742, 10546.197, 173.539, 52547.739 21/01/11,17:07:07,17,10,1, 11.9,1,1, -10.742, 10546.212, 173.560, 52547.734 21/01/11,17:07:07,18,10,1, 11.9,1,1, -10.742, 10546.181, 173.581, 52547.758 21/01/11,17:07:07,19,10,1, 11.9,1,1, -10.742, 10546.172, 173.578, 52547.762 21/01/11,17:07:08,00,10,1, 11.9,1,1, -10.742, 10546.169, 173.578, 52547.762 21/01/11,17:07:08,01,10,1, 11.9,1,1, -10.742, 10546.189, 173.610, 52547.651 21/01/11,17:07:08,02,10,1, 11.9,1,1, -10.742, 10546.116, 173.627, 52547.816 21/01/11,17:07:08,03,10,1, 11.9,1,1, -10.742, 10546.120, 173.621, 52547.821 21/01/11,17:07:08,04,10,1, 11.9,1,1, -10.742, 10546.145, 173.607, 52547.804 21/01/11,17:07:08,05,10,1, 11.9,1,1, -10.742, 10546.136, 173.653, 52547.795 21/01/11,17:07:08,06,10,1, 11.9,1,1, -10.742, 10546.160, 173.642, 52547.807 21/01/11,17:07:08,07,10,1, 11.9,1,1, -10.742, 10546.143, 173.649, 52547.809 21/01/11,17:07:08,08,10,1, 11.9,1,1, -10.742, 10546.131, 173.637, 52547.795 21/01/11,17:07:08,09,10,1, 11.9,1,1, -10.742, 10546.128, 173.653, 52547.813 21/01/11,17:07:08,10,10,1, 11.9,1,1, -10.742, 10546.092, 173.644, 52547.850 21/01/11,17:07:08,11,10,1, 11.9,1,1, -10.742, 10546.085, 173.688, 52547.805 21/01/11,17:07:08,12,10,1, 11.9,1,1, -10.742, 10546.102, 173.675, 52547.799 21/01/11,17:07:08,13,10,1, 11.9,1,1, -10.742, 10546.097, 173.702, 52547.832 21/01/11,17:07:08,14,10,1, 11.9,1,1, -10.742, 10546.089, 173.679, 52547.835 21/01/11,17:07:08,15,10,1, 11.9,1,1, -10.742, 10546.076, 173.677, 52547.853 21/01/11,17:07:08,16,10,1, 11.9,1,1, -10.742, 10546.075, 173.673, 52547.825 21/01/11,17:07:08,17,10,1, 11.9,1,1, -10.742, 10546.056, 173.734, 52547.847 21/01/11,17:07:08,18,10,1, 11.9,1,1, -10.742, 10546.073, 173.700, 52547.863 21/01/11,17:07:08,19,10,1, 11.9,1,1, -10.742, 10546.038, 173.710, 52547.823 21/01/11,17:07:09,00,11,1, 11.8,1,1, -10.740, 10546.036, 173.710, 52547.823 21/01/11,17:07:09,01,11,1, 11.8,1,1, -10.740, 10546.027, 173.693, 52547.835 21/01/11,17:07:09,02,11,1, 11.8,1,1, -10.740, 10546.059, 173.709, 52547.824 21/01/11,17:07:09,03,11,1, 11.8,1,1, -10.740, 10546.000, 173.743, 52547.862 21/01/11,17:07:09,04,11,1, 11.8,1,1, -10.740, 10546.004, 173.752, 52547.846 21/01/11,17:07:09,05,11,1, 11.8,1,1, -10.740, 10546.019, 173.782, 52547.908 21/01/11,17:07:09,06,11,1, 11.8,1,1, -10.740, 10546.000, 173.777, 52547.867 21/01/11,17:07:09,07,11,1, 11.8,1,1, -10.740, 10545.981, 173.767, 52547.869 21/01/11,17:07:09,08,11,1, 11.8,1,1, -10.740, 10545.993, 173.768, 52547.846 21/01/11,17:07:09,09,11,1, 11.8,1,1, -10.740, 10545.986, 173.776, 52547.841 21/01/11,17:07:09,10,11,1, 11.8,1,1, -10.740, 10545.972, 173.785, 52547.821 21/01/11,17:07:09,11,11,1, 11.8,1,1, -10.740, 10545.987, 173.795, 52547.849 21/01/11,17:07:09,12,11,1, 11.8,1,1, -10.740, 10545.971, 173.803, 52547.860 21/01/11,17:07:09,13,11,1, 11.8,1,1, -10.740, 10545.946, 173.805, 52547.865 21/01/11,17:07:09,14,11,1, 11.8,1,1, -10.740, 10545.945, 173.823, 52547.831 21/01/11,17:07:09,15,11,1, 11.8,1,1, -10.740, 10545.929, 173.805, 52547.858 21/01/11,17:07:09,16,11,1, 11.8,1,1, -10.740, 10545.926, 173.831, 52547.886 21/01/11,17:07:09,17,11,1, 11.8,1,1, -10.740, 10545.930, 173.835, 52547.880 21/01/11,17:07:09,18,11,1, 11.8,1,1, -10.740, 10545.933, 173.822, 52547.898 21/01/11,17:07:09,19,11,1, 11.8,1,1, -10.740, 10545.929, 173.831, 52547.904 21/01/11,17:07:10,00,11,1, 11.9,1,1, -10.739, 10545.927, 173.831, 52547.904 21/01/11,17:07:10,01,11,1, 11.9,1,1, -10.739, 10545.919, 173.852, 52547.886 21/01/11,17:07:10,02,11,1, 11.9,1,1, -10.739, 10545.909, 173.845, 52547.875 21/01/11,17:07:10,03,11,1, 11.9,1,1, -10.739, 10545.885, 173.865, 52547.865 21/01/11,17:07:10,04,11,1, 11.9,1,1, -10.739, 10545.872, 173.866, 52547.902 21/01/11,17:07:10,05,11,1, 11.9,1,1, -10.739, 10545.862, 173.885, 52547.907 21/01/11,17:07:10,06,11,1, 11.9,1,1, -10.739, 10545.874, 173.867, 52547.920 21/01/11,17:07:10,07,11,1, 11.9,1,1, -10.739, 10545.871, 173.898, 52547.867 21/01/11,17:07:10,08,11,1, 11.9,1,1, -10.739, 10545.882, 173.890, 52547.881 21/01/11,17:07:10,09,11,1, 11.9,1,1, -10.739, 10545.852, 173.886, 52547.870 21/01/11,17:07:10,10,11,1, 11.9,1,1, -10.739, 10545.872, 173.893, 52547.874 21/01/11,17:07:10,11,11,1, 11.9,1,1, -10.739, 10545.859, 173.901, 52547.897 21/01/11,17:07:10,12,11,1, 11.9,1,1, -10.739, 10545.831, 173.904, 52547.888 21/01/11,17:07:10,13,11,1, 11.9,1,1, -10.739, 10545.849, 173.914, 52547.911 21/01/11,17:07:10,14,11,1, 11.9,1,1, -10.739, 10545.833, 173.926, 52547.899 21/01/11,17:07:10,15,11,1, 11.9,1,1, -10.739, 10545.818, 173.921, 52547.915 21/01/11,17:07:10,16,11,1, 11.9,1,1, -10.739, 10545.810, 173.911, 52547.904 21/01/11,17:07:10,17,11,1, 11.9,1,1, -10.739, 10545.796, 173.947, 52547.918 21/01/11,17:07:10,18,11,1, 11.9,1,1, -10.739, 10545.779, 173.933, 52547.887 21/01/11,17:07:10,19,11,1, 11.9,1,1, -10.739, 10545.781, 173.960, 52547.903 21/01/11,17:07:11,00,11,1, 11.9,1,1, -10.741, 10545.777, 173.960, 52547.903 21/01/11,17:07:11,01,11,1, 11.9,1,1, -10.741, 10545.806, 173.965, 52547.863 21/01/11,17:07:11,02,11,1, 11.9,1,1, -10.741, 10545.736, 173.964, 52547.944 21/01/11,17:07:11,03,11,1, 11.9,1,1, -10.741, 10545.734, 173.999, 52547.918 21/01/11,17:07:11,04,11,1, 11.9,1,1, -10.741, 10545.750, 173.979, 52547.902 21/01/11,17:07:11,05,11,1, 11.9,1,1, -10.741, 10545.731, 173.985, 52547.925 21/01/11,17:07:11,06,11,1, 11.9,1,1, -10.741, 10545.747, 174.009, 52547.920 21/01/11,17:07:11,07,11,1, 11.9,1,1, -10.741, 10545.732, 174.019, 52547.953 21/01/11,17:07:11,08,11,1, 11.9,1,1, -10.741, 10545.709, 174.014, 52547.924 21/01/11,17:07:11,09,11,1, 11.9,1,1, -10.741, 10545.713, 174.010, 52547.902 21/01/11,17:07:11,10,11,1, 11.9,1,1, -10.741, 10545.675, 174.011, 52547.790 21/01/11,17:07:11,11,11,1, 11.9,1,1, -10.741, 10545.733, 174.029, 52547.864 21/01/11,17:07:11,12,11,1, 11.9,1,1, -10.741, 10545.675, 174.008, 52547.896 21/01/11,17:07:11,13,11,1, 11.9,1,1, -10.741, 10545.666, 174.060, 52547.975 21/01/11,17:07:11,14,11,1, 11.9,1,1, -10.741, 10545.668, 174.061, 52547.980 21/01/11,17:07:11,15,11,1, 11.9,1,1, -10.741, 10545.668, 174.063, 52547.965 21/01/11,17:07:11,16,11,1, 11.9,1,1, -10.741, 10545.675, 174.066, 52547.987 21/01/11,17:07:11,17,11,1, 11.9,1,1, -10.741, 10545.657, 174.091, 52547.988 21/01/11,17:07:11,18,11,1, 11.9,1,1, -10.741, 10545.673, 174.071, 52547.960 21/01/11,17:07:11,19,11,1, 11.9,1,1, -10.741, 10545.669, 174.080, 52547.987 21/01/11,17:07:12,00,10,1, 11.9,1,1, -10.741, 10545.669, 174.080, 52547.987 21/01/11,17:07:12,01,10,1, 11.9,1,1, -10.741, 10545.631, 174.100, 52547.956 21/01/11,17:07:12,02,10,1, 11.9,1,1, -10.741, 10545.642, 174.084, 52547.986 21/01/11,17:07:12,03,10,1, 11.9,1,1, -10.741, 10545.621, 174.118, 52547.962 21/01/11,17:07:12,04,10,1, 11.9,1,1, -10.741, 10545.636, 174.106, 52547.975 21/01/11,17:07:12,05,10,1, 11.9,1,1, -10.741, 10545.609, 174.110, 52547.977 21/01/11,17:07:12,06,10,1, 11.9,1,1, -10.741, 10545.602, 174.117, 52547.956 21/01/11,17:07:12,07,10,1, 11.9,1,1, -10.741, 10545.584, 174.117, 52547.966 21/01/11,17:07:12,08,10,1, 11.9,1,1, -10.741, 10545.605, 174.130, 52548.004 21/01/11,17:07:12,09,10,1, 11.9,1,1, -10.741, 10545.573, 174.149, 52547.979 21/01/11,17:07:12,10,10,1, 11.9,1,1, -10.741, 10545.595, 174.144, 52548.007 21/01/11,17:07:12,11,10,1, 11.9,1,1, -10.741, 10545.570, 174.155, 52547.997 21/01/11,17:07:12,12,10,1, 11.9,1,1, -10.741, 10545.555, 174.153, 52548.004 21/01/11,17:07:12,13,10,1, 11.9,1,1, -10.741, 10545.540, 174.173, 52548.023 21/01/11,17:07:12,14,10,1, 11.9,1,1, -10.741, 10545.559, 174.173, 52548.008 21/01/11,17:07:12,15,10,1, 11.9,1,1, -10.741, 10545.559, 174.160, 52548.014 21/01/11,17:07:12,16,10,1, 11.9,1,1, -10.741, 10545.570, 174.196, 52547.978 21/01/11,17:07:12,17,10,1, 11.9,1,1, -10.741, 10545.544, 174.215, 52547.990 21/01/11,17:07:12,18,10,1, 11.9,1,1, -10.741, 10545.511, 174.205, 52547.997 21/01/11,17:07:12,19,10,1, 11.9,1,1, -10.741, 10545.525, 174.211, 52547.986 21/01/11,17:07:13,00,10,1, 11.9,1,1, -10.743, 10545.518, 174.211, 52547.986 21/01/11,17:07:13,01,10,1, 11.9,1,1, -10.743, 10545.497, 174.237, 52547.983 21/01/11,17:07:13,02,10,1, 11.9,1,1, -10.743, 10545.513, 174.242, 52547.980 21/01/11,17:07:13,03,10,1, 11.9,1,1, -10.743, 10545.466, 174.260, 52548.055 21/01/11,17:07:13,04,10,1, 11.9,1,1, -10.743, 10545.458, 174.242, 52548.041 21/01/11,17:07:13,05,10,1, 11.9,1,1, -10.743, 10545.478, 174.257, 52548.056 21/01/11,17:07:13,06,10,1, 11.9,1,1, -10.743, 10545.464, 174.225, 52548.019 21/01/11,17:07:13,07,10,1, 11.9,1,1, -10.743, 10545.463, 174.284, 52548.041 21/01/11,17:07:13,08,10,1, 11.9,1,1, -10.743, 10545.451, 174.250, 52548.028 21/01/11,17:07:13,09,10,1, 11.9,1,1, -10.743, 10545.439, 174.280, 52548.040 21/01/11,17:07:13,10,10,1, 11.9,1,1, -10.743, 10545.448, 174.285, 52548.045 21/01/11,17:07:13,11,10,1, 11.9,1,1, -10.743, 10545.439, 174.324, 52548.052 21/01/11,17:07:13,12,10,1, 11.9,1,1, -10.743, 10545.439, 174.317, 52548.061 21/01/11,17:07:13,13,10,1, 11.9,1,1, -10.743, 10545.424, 174.335, 52548.067 21/01/11,17:07:13,14,10,1, 11.9,1,1, -10.743, 10545.429, 174.331, 52548.065 21/01/11,17:07:13,15,10,1, 11.9,1,1, -10.743, 10545.411, 174.334, 52548.042 21/01/11,17:07:13,16,10,1, 11.9,1,1, -10.743, 10545.423, 174.340, 52548.036 21/01/11,17:07:13,17,10,1, 11.9,1,1, -10.743, 10545.385, 174.373, 52548.088 21/01/11,17:07:13,18,10,1, 11.9,1,1, -10.743, 10545.387, 174.342, 52548.066 21/01/11,17:07:13,19,10,1, 11.9,1,1, -10.743, 10545.389, 174.379, 52548.065 21/01/11,17:07:14,00,10,1, 11.9,1,1, -10.743, 10545.385, 174.379, 52548.065 21/01/11,17:07:14,01,10,1, 11.9,1,1, -10.743, 10545.396, 174.400, 52548.088 21/01/11,17:07:14,02,10,1, 11.9,1,1, -10.743, 10545.366, 174.381, 52548.076 21/01/11,17:07:14,03,10,1, 11.9,1,1, -10.743, 10545.378, 174.431, 52548.106 21/01/11,17:07:14,04,10,1, 11.9,1,1, -10.743, 10545.362, 174.425, 52548.045 21/01/11,17:07:14,05,10,1, 11.9,1,1, -10.743, 10545.340, 174.442, 52548.078 21/01/11,17:07:14,06,10,1, 11.9,1,1, -10.743, 10545.340, 174.430, 52548.123 21/01/11,17:07:14,07,10,1, 11.9,1,1, -10.743, 10545.335, 174.444, 52548.091 21/01/11,17:07:14,08,10,1, 11.9,1,1, -10.743, 10545.321, 174.429, 52548.040 21/01/11,17:07:14,09,10,1, 11.9,1,1, -10.743, 10545.325, 174.458, 52548.098 21/01/11,17:07:14,10,10,1, 11.9,1,1, -10.743, 10545.316, 174.459, 52548.077 21/01/11,17:07:14,11,10,1, 11.9,1,1, -10.743, 10545.307, 174.472, 52548.099 21/01/11,17:07:14,12,10,1, 11.9,1,1, -10.743, 10545.302, 174.472, 52548.090 21/01/11,17:07:14,13,10,1, 11.9,1,1, -10.743, 10545.293, 174.494, 52548.065 21/01/11,17:07:14,14,10,1, 11.9,1,1, -10.743, 10545.310, 174.477, 52548.115 21/01/11,17:07:14,15,10,1, 11.9,1,1, -10.743, 10545.283, 174.535, 52548.058 21/01/11,17:07:14,16,10,1, 11.9,1,1, -10.743, 10545.274, 174.503, 52548.103 21/01/11,17:07:14,17,10,1, 11.9,1,1, -10.743, 10545.264, 174.505, 52548.086 21/01/11,17:07:14,18,10,1, 11.9,1,1, -10.743, 10545.265, 174.549, 52548.116 21/01/11,17:07:14,19,10,1, 11.9,1,1, -10.743, 10545.259, 174.529, 52548.101 21/01/11,17:07:15,00,10,1, 11.9,1,1, -10.744, 10545.251, 174.529, 52548.101 21/01/11,17:07:15,01,10,1, 11.9,1,1, -10.744, 10545.258, 174.551, 52548.069 21/01/11,17:07:15,02,10,1, 11.9,1,1, -10.744, 10545.239, 174.535, 52548.064 21/01/11,17:07:15,03,10,1, 11.9,1,1, -10.744, 10545.251, 174.568, 52548.094 21/01/11,17:07:15,04,10,1, 11.9,1,1, -10.744, 10545.229, 174.517, 52548.107 21/01/11,17:07:15,05,10,1, 11.9,1,1, -10.744, 10545.221, 174.581, 52548.150 21/01/11,17:07:15,06,10,1, 11.9,1,1, -10.744, 10545.216, 174.564, 52548.113 21/01/11,17:07:15,07,10,1, 11.9,1,1, -10.744, 10545.199, 174.588, 52548.119 21/01/11,17:07:15,08,10,1, 11.9,1,1, -10.744, 10545.198, 174.613, 52548.123 21/01/11,17:07:15,09,10,1, 11.9,1,1, -10.744, 10545.191, 174.642, 52548.118 21/01/11,17:07:15,10,10,1, 11.9,1,1, -10.744, 10545.208, 174.626, 52548.116 21/01/11,17:07:15,11,10,1, 11.9,1,1, -10.744, 10545.196, 174.626, 52548.125 21/01/11,17:07:15,12,10,1, 11.9,1,1, -10.744, 10545.186, 174.632, 52548.102 21/01/11,17:07:15,13,10,1, 11.9,1,1, -10.744, 10545.145, 174.659, 52548.109 21/01/11,17:07:15,14,10,1, 11.9,1,1, -10.744, 10545.161, 174.647, 52548.121 21/01/11,17:07:15,15,10,1, 11.9,1,1, -10.744, 10545.158, 174.673, 52548.150 21/01/11,17:07:15,16,10,1, 11.9,1,1, -10.744, 10545.149, 174.672, 52548.118 21/01/11,17:07:15,17,10,1, 11.9,1,1, -10.744, 10545.161, 174.687, 52548.141 21/01/11,17:07:15,18,10,1, 11.9,1,1, -10.744, 10545.146, 174.679, 52548.163 21/01/11,17:07:15,19,10,1, 11.9,1,1, -10.744, 10545.136, 174.693, 52548.171 21/01/11,17:07:16,00,10,1, 11.9,1,1, -10.743, 10545.135, 174.693, 52548.171 21/01/11,17:07:16,01,10,1, 11.9,1,1, -10.743, 10545.150, 174.708, 52548.171 21/01/11,17:07:16,02,10,1, 11.9,1,1, -10.743, 10545.128, 174.704, 52548.147 21/01/11,17:07:16,03,10,1, 11.9,1,1, -10.743, 10545.142, 174.766, 52548.171 21/01/11,17:07:16,04,10,1, 11.9,1,1, -10.743, 10545.096, 174.731, 52548.168 21/01/11,17:07:16,05,10,1, 11.9,1,1, -10.743, 10545.086, 174.742, 52548.199 21/01/11,17:07:16,06,10,1, 11.9,1,1, -10.743, 10545.088, 174.754, 52548.178 21/01/11,17:07:16,07,10,1, 11.9,1,1, -10.743, 10545.090, 174.773, 52548.214 21/01/11,17:07:16,08,10,1, 11.9,1,1, -10.743, 10545.042, 174.754, 52548.074 21/01/11,17:07:16,09,10,1, 11.9,1,1, -10.743, 10545.056, 174.803, 52548.182 21/01/11,17:07:16,10,10,1, 11.9,1,1, -10.743, 10545.028, 174.763, 52548.133 21/01/11,17:07:16,11,10,1, 11.9,1,1, -10.743, 10545.087, 174.789, 52548.209 21/01/11,17:07:16,12,10,1, 11.9,1,1, -10.743, 10545.018, 174.776, 52548.325 21/01/11,17:07:16,13,10,1, 11.9,1,1, -10.743, 10545.075, 174.816, 52548.151 21/01/11,17:07:16,14,10,1, 11.9,1,1, -10.743, 10545.034, 174.796, 52548.155 21/01/11,17:07:16,15,10,1, 11.9,1,1, -10.743, 10545.012, 174.830, 52548.204 21/01/11,17:07:16,16,10,1, 11.9,1,1, -10.743, 10545.006, 174.793, 52548.197 21/01/11,17:07:16,17,10,1, 11.9,1,1, -10.743, 10545.001, 174.835, 52548.228 21/01/11,17:07:16,18,10,1, 11.9,1,1, -10.743, 10545.009, 174.844, 52548.232 21/01/11,17:07:16,19,10,1, 11.9,1,1, -10.743, 10544.996, 174.897, 52548.508 21/01/11,17:07:17,00,09,1, 11.8,1,1, -10.741, 10544.993, 174.897, 52548.508 21/01/11,17:07:17,01,09,1, 11.8,1,1, -10.741, 10544.994, 174.907, 52548.174 21/01/11,17:07:17,02,09,1, 11.8,1,1, -10.741, 10544.972, 174.868, 52548.180 21/01/11,17:07:17,03,09,1, 11.8,1,1, -10.741, 10544.984, 174.873, 52548.227 21/01/11,17:07:17,04,09,1, 11.8,1,1, -10.741, 10544.934, 174.895, 52548.206 21/01/11,17:07:17,05,09,1, 11.8,1,1, -10.741, 10544.967, 174.931, 52548.225 21/01/11,17:07:17,06,09,1, 11.8,1,1, -10.741, 10544.930, 174.931, 52548.211 21/01/11,17:07:17,07,09,1, 11.8,1,1, -10.741, 10544.929, 174.946, 52548.264 21/01/11,17:07:17,08,09,1, 11.8,1,1, -10.741, 10544.928, 174.932, 52548.211 21/01/11,17:07:17,09,09,1, 11.8,1,1, -10.741, 10544.920, 174.963, 52548.236 21/01/11,17:07:17,10,09,1, 11.8,1,1, -10.741, 10544.913, 174.953, 52548.227 21/01/11,17:07:17,11,09,1, 11.8,1,1, -10.741, 10544.925, 174.989, 52548.273 21/01/11,17:07:17,12,09,1, 11.8,1,1, -10.741, 10544.917, 174.956, 52548.232 21/01/11,17:07:17,13,09,1, 11.8,1,1, -10.741, 10544.918, 174.998, 52548.258 21/01/11,17:07:17,14,09,1, 11.8,1,1, -10.741, 10544.893, 174.978, 52548.248 21/01/11,17:07:17,15,09,1, 11.8,1,1, -10.741, 10544.885, 175.012, 52548.278 21/01/11,17:07:17,16,09,1, 11.8,1,1, -10.741, 10544.881, 174.988, 52548.265 21/01/11,17:07:17,17,09,1, 11.8,1,1, -10.741, 10544.897, 175.032, 52548.285 21/01/11,17:07:17,18,09,1, 11.8,1,1, -10.741, 10544.855, 175.016, 52548.264 21/01/11,17:07:17,19,09,1, 11.8,1,1, -10.741, 10544.870, 175.047, 52548.265 21/01/11,17:07:18,00,09,1, 11.9,1,1, -10.739, 10544.868, 175.047, 52548.265 21/01/11,17:07:18,01,09,1, 11.9,1,1, -10.739, 10544.856, 175.044, 52548.308 21/01/11,17:07:18,02,09,1, 11.9,1,1, -10.739, 10544.858, 175.035, 52548.304 21/01/11,17:07:18,03,09,1, 11.9,1,1, -10.739, 10544.874, 175.078, 52548.281 21/01/11,17:07:18,04,09,1, 11.9,1,1, -10.739, 10544.836, 175.062, 52548.262 21/01/11,17:07:18,05,09,1, 11.9,1,1, -10.739, 10544.865, 175.079, 52548.272 21/01/11,17:07:18,06,09,1, 11.9,1,1, -10.739, 10544.835, 175.035, 52548.234 21/01/11,17:07:18,07,09,1, 11.9,1,1, -10.739, 10544.850, 175.089, 52548.331 21/01/11,17:07:18,08,09,1, 11.9,1,1, -10.739, 10544.822, 175.073, 52548.262 21/01/11,17:07:18,09,09,1, 11.9,1,1, -10.739, 10544.832, 175.123, 52548.333 21/01/11,17:07:18,10,09,1, 11.9,1,1, -10.739, 10544.809, 175.105, 52548.308 21/01/11,17:07:18,11,09,1, 11.9,1,1, -10.739, 10544.799, 175.134, 52548.314 21/01/11,17:07:18,12,09,1, 11.9,1,1, -10.739, 10544.799, 175.127, 52548.287 21/01/11,17:07:18,13,09,1, 11.9,1,1, -10.739, 10544.798, 175.152, 52548.325 21/01/11,17:07:18,14,09,1, 11.9,1,1, -10.739, 10544.792, 175.129, 52548.317 21/01/11,17:07:18,15,09,1, 11.9,1,1, -10.739, 10544.804, 175.164, 52548.331 21/01/11,17:07:18,16,09,1, 11.9,1,1, -10.739, 10544.765, 175.156, 52548.304 21/01/11,17:07:18,17,09,1, 11.9,1,1, -10.739, 10544.784, 175.186, 52548.308 21/01/11,17:07:18,18,09,1, 11.9,1,1, -10.739, 10544.768, 175.164, 52548.311 21/01/11,17:07:18,19,09,1, 11.9,1,1, -10.739, 10544.752, 175.195, 52548.300 21/01/11,17:07:19,00,09,1, 11.8,1,1, -10.744, 10544.751, 175.195, 52548.300 21/01/11,17:07:19,01,09,1, 11.8,1,1, -10.744, 10544.773, 175.209, 52548.331 21/01/11,17:07:19,02,09,1, 11.8,1,1, -10.744, 10544.757, 175.181, 52548.322 21/01/11,17:07:19,03,09,1, 11.8,1,1, -10.744, 10544.793, 175.213, 52548.126 21/01/11,17:07:19,04,09,1, 11.8,1,1, -10.744, 10544.789, 175.205, 52548.271 21/01/11,17:07:19,05,09,1, 11.8,1,1, -10.744, 10544.786, 175.246, 52548.324 21/01/11,17:07:19,06,09,1, 11.8,1,1, -10.744, 10544.757, 175.235, 52548.330 21/01/11,17:07:19,07,09,1, 11.8,1,1, -10.744, 10544.744, 175.275, 52548.333 21/01/11,17:07:19,08,09,1, 11.8,1,1, -10.744, 10544.760, 175.254, 52548.339 21/01/11,17:07:19,09,09,1, 11.8,1,1, -10.744, 10544.728, 175.275, 52548.376 21/01/11,17:07:19,10,09,1, 11.8,1,1, -10.744, 10544.746, 175.252, 52548.315 21/01/11,17:07:19,11,09,1, 11.8,1,1, -10.744, 10544.697, 175.298, 52548.371 21/01/11,17:07:19,12,09,1, 11.8,1,1, -10.744, 10544.713, 175.254, 52548.331 21/01/11,17:07:19,13,09,1, 11.8,1,1, -10.744, 10544.713, 175.335, 52548.372 21/01/11,17:07:19,14,09,1, 11.8,1,1, -10.744, 10544.711, 175.295, 52548.399 21/01/11,17:07:19,15,09,1, 11.8,1,1, -10.744, 10544.711, 175.325, 52548.370 21/01/11,17:07:19,16,09,1, 11.8,1,1, -10.744, 10544.688, 175.299, 52548.317 21/01/11,17:07:19,17,09,1, 11.8,1,1, -10.744, 10544.691, 175.359, 52548.382 21/01/11,17:07:19,18,09,1, 11.8,1,1, -10.744, 10544.705, 175.344, 52548.353 21/01/11,17:07:19,19,09,1, 11.8,1,1, -10.744, 10544.698, 175.380, 52548.388 21/01/11,17:07:20,00,09,1, 11.8,1,1, -10.740, 10544.692, 175.380, 52548.388 21/01/11,17:07:20,01,09,1, 11.8,1,1, -10.740, 10544.697, 175.400, 52548.393 21/01/11,17:07:20,02,09,1, 11.8,1,1, -10.740, 10544.689, 175.361, 52548.345 21/01/11,17:07:20,03,09,1, 11.8,1,1, -10.740, 10544.675, 175.390, 52548.388 21/01/11,17:07:20,04,09,1, 11.8,1,1, -10.740, 10544.689, 175.389, 52548.376 21/01/11,17:07:20,05,09,1, 11.8,1,1, -10.740, 10544.673, 175.438, 52548.405 21/01/11,17:07:20,06,09,1, 11.8,1,1, -10.740, 10544.663, 175.412, 52548.400 21/01/11,17:07:20,07,09,1, 11.8,1,1, -10.740, 10544.678, 175.431, 52548.387 21/01/11,17:07:20,08,09,1, 11.8,1,1, -10.740, 10544.684, 175.423, 52548.328 21/01/11,17:07:20,09,09,1, 11.8,1,1, -10.740, 10544.685, 175.428, 52548.284 21/01/11,17:07:20,10,09,1, 11.8,1,1, -10.740, 10544.676, 175.409, 52548.375 21/01/11,17:07:20,11,09,1, 11.8,1,1, -10.740, 10544.658, 175.470, 52548.420 21/01/11,17:07:20,12,09,1, 11.8,1,1, -10.740, 10544.644, 175.450, 52548.389 21/01/11,17:07:20,13,09,1, 11.8,1,1, -10.740, 10544.679, 175.475, 52548.392 21/01/11,17:07:20,14,09,1, 11.8,1,1, -10.740, 10544.656, 175.467, 52548.392 21/01/11,17:07:20,15,09,1, 11.8,1,1, -10.740, 10544.658, 175.507, 52548.403 21/01/11,17:07:20,16,09,1, 11.8,1,1, -10.740, 10544.649, 175.476, 52548.387 21/01/11,17:07:20,17,09,1, 11.8,1,1, -10.740, 10544.660, 175.534, 52548.413 21/01/11,17:07:20,18,09,1, 11.8,1,1, -10.740, 10544.638, 175.497, 52548.402 21/01/11,17:07:20,19,09,1, 11.8,1,1, -10.740, 10544.634, 175.532, 52548.461 21/01/11,17:07:21,00,10,1, 11.9,1,1, -10.742, 10544.634, 175.532, 52548.461 21/01/11,17:07:21,01,10,1, 11.9,1,1, -10.742, 10544.615, 175.532, 52548.450 21/01/11,17:07:21,02,10,1, 11.9,1,1, -10.742, 10544.641, 175.534, 52548.405 21/01/11,17:07:21,03,10,1, 11.9,1,1, -10.742, 10544.652, 175.569, 52548.397 21/01/11,17:07:21,04,10,1, 11.9,1,1, -10.742, 10544.638, 175.553, 52548.408 21/01/11,17:07:21,05,10,1, 11.9,1,1, -10.742, 10544.661, 175.580, 52548.654 21/01/11,17:07:21,06,10,1, 11.9,1,1, -10.742, 10544.643, 175.536, 52548.326 21/01/11,17:07:21,07,10,1, 11.9,1,1, -10.742, 10544.588, 175.569, 52548.413 21/01/11,17:07:21,08,10,1, 11.9,1,1, -10.742, 10544.604, 175.587, 52548.395 21/01/11,17:07:21,09,10,1, 11.9,1,1, -10.742, 10544.602, 175.612, 52548.637 21/01/11,17:07:21,10,10,1, 11.9,1,1, -10.742, 10544.623, 175.560, 52548.375 21/01/11,17:07:21,11,10,1, 11.9,1,1, -10.742, 10544.672, 175.618, 52548.164 21/01/11,17:07:21,12,10,1, 11.9,1,1, -10.742, 10544.605, 175.613, 52548.413 21/01/11,17:07:21,13,10,1, 11.9,1,1, -10.742, 10544.598, 175.647, 52548.505 21/01/11,17:07:21,14,10,1, 11.9,1,1, -10.742, 10544.589, 175.606, 52548.426 21/01/11,17:07:21,15,10,1, 11.9,1,1, -10.742, 10544.618, 175.653, 52548.469 21/01/11,17:07:21,16,10,1, 11.9,1,1, -10.742, 10544.593, 175.637, 52548.479 21/01/11,17:07:21,17,10,1, 11.9,1,1, -10.742, 10544.574, 175.641, 52548.448 21/01/11,17:07:21,18,10,1, 11.9,1,1, -10.742, 10544.582, 175.666, 52548.431 21/01/11,17:07:21,19,10,1, 11.9,1,1, -10.742, 10544.572, 175.675, 52548.446 21/01/11,17:07:22,00,10,1, 11.8,1,1, -10.743, 10544.567, 175.675, 52548.446 21/01/11,17:07:22,01,10,1, 11.8,1,1, -10.743, 10544.575, 175.717, 52548.470 21/01/11,17:07:22,02,10,1, 11.8,1,1, -10.743, 10544.584, 175.708, 52548.473 21/01/11,17:07:22,03,10,1, 11.8,1,1, -10.743, 10544.557, 175.703, 52548.444 21/01/11,17:07:22,04,10,1, 11.8,1,1, -10.743, 10544.574, 175.723, 52548.484 21/01/11,17:07:22,05,10,1, 11.8,1,1, -10.743, 10544.604, 175.726, 52548.160 21/01/11,17:07:22,06,10,1, 11.8,1,1, -10.743, 10544.548, 175.720, 52548.473 21/01/11,17:07:22,07,10,1, 11.8,1,1, -10.743, 10544.550, 175.736, 52548.528 21/01/11,17:07:22,08,10,1, 11.8,1,1, -10.743, 10544.544, 175.709, 52548.460 21/01/11,17:07:22,09,10,1, 11.8,1,1, -10.743, 10544.583, 175.754, 52548.489 21/01/11,17:07:22,10,10,1, 11.8,1,1, -10.743, 10544.556, 175.744, 52548.456 21/01/11,17:07:22,11,10,1, 11.8,1,1, -10.743, 10544.555, 175.777, 52548.503 21/01/11,17:07:22,12,10,1, 11.8,1,1, -10.743, 10544.545, 175.757, 52548.464 21/01/11,17:07:22,13,10,1, 11.8,1,1, -10.743, 10544.576, 175.781, 52548.456 21/01/11,17:07:22,14,10,1, 11.8,1,1, -10.743, 10544.535, 175.786, 52548.466 21/01/11,17:07:22,15,10,1, 11.8,1,1, -10.743, 10544.537, 175.801, 52548.478 21/01/11,17:07:22,16,10,1, 11.8,1,1, -10.743, 10544.527, 175.816, 52548.500 21/01/11,17:07:22,17,10,1, 11.8,1,1, -10.743, 10544.540, 175.813, 52548.544 21/01/11,17:07:22,18,10,1, 11.8,1,1, -10.743, 10544.529, 175.802, 52548.508 21/01/11,17:07:22,19,10,1, 11.8,1,1, -10.743, 10544.531, 175.820, 52548.531 21/01/11,17:07:23,00,10,1, 11.8,1,1, -10.742, 10544.525, 175.820, 52548.531 21/01/11,17:07:23,01,10,1, 11.8,1,1, -10.742, 10544.515, 175.850, 52548.550 21/01/11,17:07:23,02,10,1, 11.8,1,1, -10.742, 10544.504, 175.822, 52548.450 21/01/11,17:07:23,03,10,1, 11.8,1,1, -10.742, 10544.502, 175.872, 52548.466 21/01/11,17:07:23,04,10,1, 11.8,1,1, -10.742, 10544.496, 175.829, 52548.441 21/01/11,17:07:23,05,10,1, 11.8,1,1, -10.742, 10544.521, 175.876, 52548.492 21/01/11,17:07:23,06,10,1, 11.8,1,1, -10.742, 10544.476, 175.835, 52548.493 21/01/11,17:07:23,07,10,1, 11.8,1,1, -10.742, 10544.473, 175.909, 52548.502 21/01/11,17:07:23,08,10,1, 11.8,1,1, -10.742, 10544.468, 175.890, 52548.683 21/01/11,17:07:23,09,10,1, 11.8,1,1, -10.742, 10544.504, 175.887, 52548.462 21/01/11,17:07:23,10,10,1, 11.8,1,1, -10.742, 10544.486, 175.870, 52548.463 21/01/11,17:07:23,11,10,1, 11.8,1,1, -10.742, 10544.449, 175.906, 52548.307 21/01/11,17:07:23,12,10,1, 11.8,1,1, -10.742, 10544.463, 175.901, 52548.574 21/01/11,17:07:23,13,10,1, 11.8,1,1, -10.742, 10544.464, 175.915, 52548.508 21/01/11,17:07:23,14,10,1, 11.8,1,1, -10.742, 10544.493, 175.915, 52548.522 21/01/11,17:07:23,15,10,1, 11.8,1,1, -10.742, 10544.466, 175.952, 52548.516 21/01/11,17:07:23,16,10,1, 11.8,1,1, -10.742, 10544.455, 175.917, 52548.509 21/01/11,17:07:23,17,10,1, 11.8,1,1, -10.742, 10544.449, 175.964, 52548.540 21/01/11,17:07:23,18,10,1, 11.8,1,1, -10.742, 10544.428, 175.945, 52548.507 21/01/11,17:07:23,19,10,1, 11.8,1,1, -10.742, 10544.439, 175.980, 52548.529 21/01/11,17:07:24,00,10,1, 11.8,1,1, -10.743, 10544.434, 175.980, 52548.529 21/01/11,17:07:24,01,10,1, 11.8,1,1, -10.743, 10544.450, 175.994, 52548.597 21/01/11,17:07:24,02,10,1, 11.8,1,1, -10.743, 10544.433, 175.976, 52548.552 21/01/11,17:07:24,03,10,1, 11.8,1,1, -10.743, 10544.420, 176.006, 52548.531 21/01/11,17:07:24,04,10,1, 11.8,1,1, -10.743, 10544.401, 175.983, 52548.516 21/01/11,17:07:24,05,10,1, 11.8,1,1, -10.743, 10544.421, 176.027, 52548.554 21/01/11,17:07:24,06,10,1, 11.8,1,1, -10.743, 10544.402, 175.999, 52548.536 21/01/11,17:07:24,07,10,1, 11.8,1,1, -10.743, 10544.414, 176.010, 52548.589 21/01/11,17:07:24,08,10,1, 11.8,1,1, -10.743, 10544.396, 176.022, 52548.490 21/01/11,17:07:24,09,10,1, 11.8,1,1, -10.743, 10544.408, 176.052, 52548.541 21/01/11,17:07:24,10,10,1, 11.8,1,1, -10.743, 10544.390, 176.012, 52548.543 21/01/11,17:07:24,11,10,1, 11.8,1,1, -10.743, 10544.387, 176.055, 52548.582 21/01/11,17:07:24,12,10,1, 11.8,1,1, -10.743, 10544.381, 176.021, 52548.531 21/01/11,17:07:24,13,10,1, 11.8,1,1, -10.743, 10544.390, 176.074, 52548.554 21/01/11,17:07:24,14,10,1, 11.8,1,1, -10.743, 10544.380, 176.061, 52548.563 21/01/11,17:07:24,15,10,1, 11.8,1,1, -10.743, 10544.385, 176.062, 52548.548 21/01/11,17:07:24,16,10,1, 11.8,1,1, -10.743, 10544.369, 176.053, 52548.514 21/01/11,17:07:24,17,10,1, 11.8,1,1, -10.743, 10544.388, 176.077, 52548.568 21/01/11,17:07:24,18,10,1, 11.8,1,1, -10.743, 10544.393, 176.108, 52548.744 21/01/11,17:07:24,19,10,1, 11.8,1,1, -10.743, 10544.399, 176.078, 52548.474 21/01/11,17:07:25,00,11,1, 11.9,1,1, -10.745, 10544.392, 176.078, 52548.474 21/01/11,17:07:25,01,11,1, 11.9,1,1, -10.745, 10544.365, 176.129, 52548.646 21/01/11,17:07:25,02,11,1, 11.9,1,1, -10.745, 10544.369, 176.128, 52548.572 21/01/11,17:07:25,03,11,1, 11.9,1,1, -10.745, 10544.372, 176.098, 52548.582 21/01/11,17:07:25,04,11,1, 11.9,1,1, -10.745, 10544.356, 176.098, 52548.570 21/01/11,17:07:25,05,11,1, 11.9,1,1, -10.745, 10544.371, 176.120, 52548.602 21/01/11,17:07:25,06,11,1, 11.9,1,1, -10.745, 10544.333, 176.128, 52548.587 21/01/11,17:07:25,07,11,1, 11.9,1,1, -10.745, 10544.359, 176.133, 52548.606 21/01/11,17:07:25,08,11,1, 11.9,1,1, -10.745, 10544.360, 176.128, 52548.603 21/01/11,17:07:25,09,11,1, 11.9,1,1, -10.745, 10544.358, 176.140, 52548.607 21/01/11,17:07:25,10,11,1, 11.9,1,1, -10.745, 10544.327, 176.143, 52548.587 21/01/11,17:07:25,11,11,1, 11.9,1,1, -10.745, 10544.344, 176.151, 52548.590 21/01/11,17:07:25,12,11,1, 11.9,1,1, -10.745, 10544.345, 176.166, 52548.583 21/01/11,17:07:25,13,11,1, 11.9,1,1, -10.745, 10544.321, 176.165, 52548.751 21/01/11,17:07:25,14,11,1, 11.9,1,1, -10.745, 10544.302, 176.143, 52548.489 21/01/11,17:07:25,15,11,1, 11.9,1,1, -10.745, 10544.307, 176.164, 52548.547 21/01/11,17:07:25,16,11,1, 11.9,1,1, -10.745, 10544.332, 176.200, 52548.562 21/01/11,17:07:25,17,11,1, 11.9,1,1, -10.745, 10544.306, 176.188, 52548.535 21/01/11,17:07:25,18,11,1, 11.9,1,1, -10.745, 10544.301, 176.197, 52548.595 21/01/11,17:07:25,19,11,1, 11.9,1,1, -10.745, 10544.320, 176.218, 52548.620 21/01/11,17:07:26,00,10,1, 11.9,1,1, -10.740, 10544.317, 176.218, 52548.620 21/01/11,17:07:26,01,10,1, 11.9,1,1, -10.740, 10544.320, 176.231, 52548.606 21/01/11,17:07:26,02,10,1, 11.9,1,1, -10.740, 10544.303, 176.194, 52548.563 21/01/11,17:07:26,03,10,1, 11.9,1,1, -10.740, 10544.312, 176.213, 52548.608 21/01/11,17:07:26,04,10,1, 11.9,1,1, -10.740, 10544.302, 176.209, 52548.606 21/01/11,17:07:26,05,10,1, 11.9,1,1, -10.740, 10544.312, 176.233, 52548.625 21/01/11,17:07:26,06,10,1, 11.9,1,1, -10.740, 10544.312, 176.213, 52548.605 21/01/11,17:07:26,07,10,1, 11.9,1,1, -10.740, 10544.279, 176.222, 52548.603 21/01/11,17:07:26,08,10,1, 11.9,1,1, -10.740, 10544.296, 176.250, 52548.595 21/01/11,17:07:26,09,10,1, 11.9,1,1, -10.740, 10544.278, 176.231, 52548.626 21/01/11,17:07:26,10,10,1, 11.9,1,1, -10.740, 10544.264, 176.229, 52548.590 21/01/11,17:07:26,11,10,1, 11.9,1,1, -10.740, 10544.303, 176.254, 52548.605 21/01/11,17:07:26,12,10,1, 11.9,1,1, -10.740, 10544.300, 176.241, 52548.631 21/01/11,17:07:26,13,10,1, 11.9,1,1, -10.740, 10544.272, 176.267, 52548.619 21/01/11,17:07:26,14,10,1, 11.9,1,1, -10.740, 10544.302, 176.260, 52548.599 21/01/11,17:07:26,15,10,1, 11.9,1,1, -10.740, 10544.269, 176.267, 52548.570 21/01/11,17:07:26,16,10,1, 11.9,1,1, -10.740, 10544.267, 176.287, 52548.620 21/01/11,17:07:26,17,10,1, 11.9,1,1, -10.740, 10544.272, 176.260, 52548.598 21/01/11,17:07:26,18,10,1, 11.9,1,1, -10.740, 10544.264, 176.272, 52548.634 21/01/11,17:07:26,19,10,1, 11.9,1,1, -10.740, 10544.285, 176.278, 52548.603 21/01/11,17:07:27,00,10,1, 11.9,1,1, -10.743, 10544.283, 176.278, 52548.603 21/01/11,17:07:27,01,10,1, 11.9,1,1, -10.743, 10544.260, 176.313, 52548.668 21/01/11,17:07:27,02,10,1, 11.9,1,1, -10.743, 10544.258, 176.303, 52548.601 21/01/11,17:07:27,03,10,1, 11.9,1,1, -10.743, 10544.281, 176.313, 52548.646 21/01/11,17:07:27,04,10,1, 11.9,1,1, -10.743, 10544.251, 176.305, 52548.549 21/01/11,17:07:27,05,10,1, 11.9,1,1, -10.743, 10544.274, 176.322, 52548.581 21/01/11,17:07:27,06,10,1, 11.9,1,1, -10.743, 10544.282, 176.291, 52548.584 21/01/11,17:07:27,07,10,1, 11.9,1,1, -10.743, 10544.273, 176.312, 52548.599 21/01/11,17:07:27,08,10,1, 11.9,1,1, -10.743, 10544.277, 176.342, 52548.615 21/01/11,17:07:27,09,10,1, 11.9,1,1, -10.743, 10544.286, 176.323, 52548.583 21/01/11,17:07:27,10,10,1, 11.9,1,1, -10.743, 10544.293, 176.327, 52548.684 21/01/11,17:07:27,11,10,1, 11.9,1,1, -10.743, 10544.288, 176.330, 52548.635 21/01/11,17:07:27,12,10,1, 11.9,1,1, -10.743, 10544.280, 176.334, 52548.640 21/01/11,17:07:27,13,10,1, 11.9,1,1, -10.743, 10544.282, 176.329, 52548.652 21/01/11,17:07:27,14,10,1, 11.9,1,1, -10.743, 10544.278, 176.331, 52548.627 21/01/11,17:07:27,15,10,1, 11.9,1,1, -10.743, 10544.275, 176.342, 52548.651 21/01/11,17:07:27,16,10,1, 11.9,1,1, -10.743, 10544.267, 176.361, 52548.646 21/01/11,17:07:27,17,10,1, 11.9,1,1, -10.743, 10544.263, 176.343, 52548.647 21/01/11,17:07:27,18,10,1, 11.9,1,1, -10.743, 10544.248, 176.331, 52548.598 21/01/11,17:07:27,19,10,1, 11.9,1,1, -10.743, 10544.264, 176.343, 52548.620 21/01/11,17:07:28,00,10,1, 11.8,1,1, -10.745, 10544.258, 176.343, 52548.620 21/01/11,17:07:28,01,10,1, 11.8,1,1, -10.745, 10544.252, 176.342, 52548.639 21/01/11,17:07:28,02,10,1, 11.8,1,1, -10.745, 10544.268, 176.359, 52548.630 21/01/11,17:07:28,03,10,1, 11.8,1,1, -10.745, 10544.249, 176.357, 52548.643 21/01/11,17:07:28,04,10,1, 11.8,1,1, -10.745, 10544.252, 176.351, 52548.648 21/01/11,17:07:28,05,10,1, 11.8,1,1, -10.745, 10544.234, 176.363, 52548.632 21/01/11,17:07:28,06,10,1, 11.8,1,1, -10.745, 10544.264, 176.386, 52548.660 21/01/11,17:07:28,07,10,1, 11.8,1,1, -10.745, 10544.220, 176.385, 52548.653 21/01/11,17:07:28,08,10,1, 11.8,1,1, -10.745, 10544.264, 176.374, 52548.610 21/01/11,17:07:28,09,10,1, 11.8,1,1, -10.745, 10544.242, 176.404, 52548.659 21/01/11,17:07:28,10,10,1, 11.8,1,1, -10.745, 10544.227, 176.384, 52548.663 21/01/11,17:07:28,11,10,1, 11.8,1,1, -10.745, 10544.212, 176.396, 52548.670 21/01/11,17:07:28,12,10,1, 11.8,1,1, -10.745, 10544.246, 176.406, 52548.715 21/01/11,17:07:28,13,10,1, 11.8,1,1, -10.745, 10544.213, 176.391, 52548.662 21/01/11,17:07:28,14,10,1, 11.8,1,1, -10.745, 10544.238, 176.412, 52548.629 21/01/11,17:07:28,15,10,1, 11.8,1,1, -10.745, 10544.226, 176.414, 52548.635 21/01/11,17:07:28,16,10,1, 11.8,1,1, -10.745, 10544.214, 176.410, 52548.691 21/01/11,17:07:28,17,10,1, 11.8,1,1, -10.745, 10544.211, 176.418, 52548.682 21/01/11,17:07:28,18,10,1, 11.8,1,1, -10.745, 10544.202, 176.436, 52548.653 21/01/11,17:07:28,19,10,1, 11.8,1,1, -10.745, 10544.205, 176.402, 52548.670 21/01/11,17:07:29,00,10,1, 11.9,1,1, -10.743, 10544.200, 176.402, 52548.670 21/01/11,17:07:29,01,10,1, 11.9,1,1, -10.743, 10544.251, 176.429, 52548.672 21/01/11,17:07:29,02,10,1, 11.9,1,1, -10.743, 10544.221, 176.442, 52548.608 21/01/11,17:07:29,03,10,1, 11.9,1,1, -10.743, 10544.215, 176.385, 52548.665 21/01/11,17:07:29,04,10,1, 11.9,1,1, -10.743, 10544.213, 176.463, 52548.678 21/01/11,17:07:29,05,10,1, 11.9,1,1, -10.743, 10544.186, 176.420, 52548.670 21/01/11,17:07:29,06,10,1, 11.9,1,1, -10.743, 10544.196, 176.454, 52548.713 21/01/11,17:07:29,07,10,1, 11.9,1,1, -10.743, 10544.188, 176.428, 52548.660 21/01/11,17:07:29,08,10,1, 11.9,1,1, -10.743, 10544.193, 176.453, 52548.697 21/01/11,17:07:29,09,10,1, 11.9,1,1, -10.743, 10544.190, 176.446, 52548.666 21/01/11,17:07:29,10,10,1, 11.9,1,1, -10.743, 10544.196, 176.451, 52548.725 21/01/11,17:07:29,11,10,1, 11.9,1,1, -10.743, 10544.187, 176.446, 52548.708 21/01/11,17:07:29,12,10,1, 11.9,1,1, -10.743, 10544.181, 176.467, 52548.667 21/01/11,17:07:29,13,10,1, 11.9,1,1, -10.743, 10544.163, 176.445, 52548.684 21/01/11,17:07:29,14,10,1, 11.9,1,1, -10.743, 10544.162, 176.469, 52548.696 21/01/11,17:07:29,15,10,1, 11.9,1,1, -10.743, 10544.175, 176.441, 52548.698 21/01/11,17:07:29,16,10,1, 11.9,1,1, -10.743, 10544.195, 176.492, 52548.716 21/01/11,17:07:29,17,10,1, 11.9,1,1, -10.743, 10544.168, 176.448, 52548.687 21/01/11,17:07:29,18,10,1, 11.9,1,1, -10.743, 10544.180, 176.509, 52548.700 21/01/11,17:07:29,19,10,1, 11.9,1,1, -10.743, 10544.173, 176.464, 52548.777 21/01/11,17:07:30,00,10,1, 11.9,1,1, -10.744, 10544.167, 176.464, 52548.777 21/01/11,17:07:30,01,10,1, 11.9,1,1, -10.744, 10544.184, 176.459, 52548.690 21/01/11,17:07:30,02,10,1, 11.9,1,1, -10.744, 10544.180, 176.492, 52548.678 21/01/11,17:07:30,03,10,1, 11.9,1,1, -10.744, 10544.192, 176.471, 52548.767 21/01/11,17:07:30,04,10,1, 11.9,1,1, -10.744, 10544.169, 176.489, 52548.783 21/01/11,17:07:30,05,10,1, 11.9,1,1, -10.744, 10544.194, 176.511, 52548.841 21/01/11,17:07:30,06,10,1, 11.9,1,1, -10.744, 10544.162, 176.510, 52548.817 21/01/11,17:07:30,07,10,1, 11.9,1,1, -10.744, 10544.177, 176.513, 52548.808 21/01/11,17:07:30,08,10,1, 11.9,1,1, -10.744, 10544.156, 176.508, 52548.813 21/01/11,17:07:30,09,10,1, 11.9,1,1, -10.744, 10544.142, 176.521, 52548.805 21/01/11,17:07:30,10,10,1, 11.9,1,1, -10.744, 10544.148, 176.532, 52548.832 21/01/11,17:07:30,11,10,1, 11.9,1,1, -10.744, 10544.142, 176.527, 52548.809 21/01/11,17:07:30,12,10,1, 11.9,1,1, -10.744, 10544.165, 176.527, 52548.797 21/01/11,17:07:30,13,10,1, 11.9,1,1, -10.744, 10544.147, 176.534, 52548.831 21/01/11,17:07:30,14,10,1, 11.9,1,1, -10.744, 10544.153, 176.521, 52548.820 21/01/11,17:07:30,15,10,1, 11.9,1,1, -10.744, 10544.150, 176.517, 52548.816 21/01/11,17:07:30,16,10,1, 11.9,1,1, -10.744, 10544.150, 176.543, 52548.835 21/01/11,17:07:30,17,10,1, 11.9,1,1, -10.744, 10544.127, 176.518, 52548.788 21/01/11,17:07:30,18,10,1, 11.9,1,1, -10.744, 10544.128, 176.530, 52548.798 21/01/11,17:07:30,19,10,1, 11.9,1,1, -10.744, 10544.135, 176.518, 52548.809 21/01/11,17:07:31,00,11,1, 11.9,1,1, -10.741, 10544.133, 176.518, 52548.809 21/01/11,17:07:31,01,11,1, 11.9,1,1, -10.741, 10544.123, 176.522, 52548.852 21/01/11,17:07:31,02,11,1, 11.9,1,1, -10.741, 10544.147, 176.539, 52548.825 21/01/11,17:07:31,03,11,1, 11.9,1,1, -10.741, 10544.124, 176.534, 52548.843 21/01/11,17:07:31,04,11,1, 11.9,1,1, -10.741, 10544.140, 176.534, 52548.801 21/01/11,17:07:31,05,11,1, 11.9,1,1, -10.741, 10544.130, 176.561, 52548.802 21/01/11,17:07:31,06,11,1, 11.9,1,1, -10.741, 10544.112, 176.548, 52548.839 21/01/11,17:07:31,07,11,1, 11.9,1,1, -10.741, 10544.094, 176.559, 52548.809 21/01/11,17:07:31,08,11,1, 11.9,1,1, -10.741, 10544.122, 176.569, 52548.818 21/01/11,17:07:31,09,11,1, 11.9,1,1, -10.741, 10544.113, 176.540, 52548.785 21/01/11,17:07:31,10,11,1, 11.9,1,1, -10.741, 10544.097, 176.587, 52548.801 21/01/11,17:07:31,11,11,1, 11.9,1,1, -10.741, 10544.112, 176.567, 52548.814 21/01/11,17:07:31,12,11,1, 11.9,1,1, -10.741, 10544.115, 176.577, 52548.823 21/01/11,17:07:31,13,11,1, 11.9,1,1, -10.741, 10544.106, 176.583, 52548.826 21/01/11,17:07:31,14,11,1, 11.9,1,1, -10.741, 10544.085, 176.586, 52548.836 21/01/11,17:07:31,15,11,1, 11.9,1,1, -10.741, 10544.081, 176.583, 52548.817 21/01/11,17:07:31,16,11,1, 11.9,1,1, -10.741, 10544.073, 176.608, 52548.807 21/01/11,17:07:31,17,11,1, 11.9,1,1, -10.741, 10544.073, 176.614, 52548.822 21/01/11,17:07:31,18,11,1, 11.9,1,1, -10.741, 10544.067, 176.608, 52548.800 21/01/11,17:07:31,19,11,1, 11.9,1,1, -10.741, 10544.077, 176.618, 52548.836 21/01/11,17:07:32,00,10,1, 11.9,1,1, -10.744, 10544.075, 176.618, 52548.836 21/01/11,17:07:32,01,10,1, 11.9,1,1, -10.744, 10544.080, 176.622, 52548.829 21/01/11,17:07:32,02,10,1, 11.9,1,1, -10.744, 10544.073, 176.616, 52548.809 21/01/11,17:07:32,03,10,1, 11.9,1,1, -10.744, 10544.070, 176.614, 52548.825 21/01/11,17:07:32,04,10,1, 11.9,1,1, -10.744, 10544.099, 176.621, 52548.841 21/01/11,17:07:32,05,10,1, 11.9,1,1, -10.744, 10544.080, 176.638, 52548.799 21/01/11,17:07:32,06,10,1, 11.9,1,1, -10.744, 10544.086, 176.640, 52548.822 21/01/11,17:07:32,07,10,1, 11.9,1,1, -10.744, 10544.088, 176.651, 52548.834 21/01/11,17:07:32,08,10,1, 11.9,1,1, -10.744, 10544.070, 176.624, 52548.831 21/01/11,17:07:32,09,10,1, 11.9,1,1, -10.744, 10544.073, 176.639, 52548.876 21/01/11,17:07:32,10,10,1, 11.9,1,1, -10.744, 10544.076, 176.641, 52548.876 21/01/11,17:07:32,11,10,1, 11.9,1,1, -10.744, 10544.081, 176.640, 52548.855 21/01/11,17:07:32,12,10,1, 11.9,1,1, -10.744, 10544.078, 176.648, 52548.825 21/01/11,17:07:32,13,10,1, 11.9,1,1, -10.744, 10544.083, 176.636, 52548.845 21/01/11,17:07:32,14,10,1, 11.9,1,1, -10.744, 10544.081, 176.623, 52548.797 21/01/11,17:07:32,15,10,1, 11.9,1,1, -10.744, 10544.053, 176.663, 52548.878 21/01/11,17:07:32,16,10,1, 11.9,1,1, -10.744, 10544.056, 176.668, 52548.849 21/01/11,17:07:32,17,10,1, 11.9,1,1, -10.744, 10544.057, 176.645, 52548.883 21/01/11,17:07:32,18,10,1, 11.9,1,1, -10.744, 10544.053, 176.676, 52548.880 21/01/11,17:07:32,19,10,1, 11.9,1,1, -10.744, 10544.058, 176.649, 52548.831 21/01/11,17:07:33,00,10,1, 11.9,1,1, -10.743, 10544.058, 176.649, 52548.831 21/01/11,17:07:33,01,10,1, 11.9,1,1, -10.743, 10544.093, 176.674, 52548.844 21/01/11,17:07:33,02,10,1, 11.9,1,1, -10.743, 10544.069, 176.673, 52548.844 21/01/11,17:07:33,03,10,1, 11.9,1,1, -10.743, 10544.091, 176.671, 52548.832 21/01/11,17:07:33,04,10,1, 11.9,1,1, -10.743, 10544.097, 176.691, 52548.877 21/01/11,17:07:33,05,10,1, 11.9,1,1, -10.743, 10544.075, 176.676, 52548.830 21/01/11,17:07:33,06,10,1, 11.9,1,1, -10.743, 10544.058, 176.663, 52548.867 21/01/11,17:07:33,07,10,1, 11.9,1,1, -10.743, 10544.090, 176.682, 52548.845 21/01/11,17:07:33,08,10,1, 11.9,1,1, -10.743, 10544.069, 176.710, 52548.869 21/01/11,17:07:33,09,10,1, 11.9,1,1, -10.743, 10544.069, 176.700, 52548.841 21/01/11,17:07:33,10,10,1, 11.9,1,1, -10.743, 10544.069, 176.695, 52548.895 21/01/11,17:07:33,11,10,1, 11.9,1,1, -10.743, 10544.077, 176.690, 52548.884 21/01/11,17:07:33,12,10,1, 11.9,1,1, -10.743, 10544.067, 176.711, 52548.858 21/01/11,17:07:33,13,10,1, 11.9,1,1, -10.743, 10544.077, 176.721, 52548.838 21/01/11,17:07:33,14,10,1, 11.9,1,1, -10.743, 10544.068, 176.720, 52548.857 21/01/11,17:07:33,15,10,1, 11.9,1,1, -10.743, 10544.077, 176.718, 52548.876 21/01/11,17:07:33,16,10,1, 11.9,1,1, -10.743, 10544.055, 176.716, 52548.872 21/01/11,17:07:33,17,10,1, 11.9,1,1, -10.743, 10544.058, 176.730, 52548.843 21/01/11,17:07:33,18,10,1, 11.9,1,1, -10.743, 10544.067, 176.721, 52548.862 21/01/11,17:07:33,19,10,1, 11.9,1,1, -10.743, 10544.075, 176.741, 52548.896 21/01/11,17:07:34,00,10,1, 11.8,1,1, -10.740, 10544.075, 176.741, 52548.896 21/01/11,17:07:34,01,10,1, 11.8,1,1, -10.740, 10544.074, 176.753, 52548.880 21/01/11,17:07:34,02,10,1, 11.8,1,1, -10.740, 10544.059, 176.742, 52548.860 21/01/11,17:07:34,03,10,1, 11.8,1,1, -10.740, 10544.082, 176.744, 52548.901 21/01/11,17:07:34,04,10,1, 11.8,1,1, -10.740, 10544.078, 176.777, 52548.886 21/01/11,17:07:34,05,10,1, 11.8,1,1, -10.740, 10544.061, 176.749, 52548.865 21/01/11,17:07:34,06,10,1, 11.8,1,1, -10.740, 10544.083, 176.747, 52548.884 21/01/11,17:07:34,07,10,1, 11.8,1,1, -10.740, 10544.090, 176.760, 52548.911 21/01/11,17:07:34,08,10,1, 11.8,1,1, -10.740, 10544.067, 176.766, 52548.893 21/01/11,17:07:34,09,10,1, 11.8,1,1, -10.740, 10544.088, 176.765, 52548.935 21/01/11,17:07:34,10,10,1, 11.8,1,1, -10.740, 10544.082, 176.782, 52548.930 21/01/11,17:07:34,11,10,1, 11.8,1,1, -10.740, 10544.088, 176.798, 52548.894 21/01/11,17:07:34,12,10,1, 11.8,1,1, -10.740, 10544.094, 176.775, 52548.878 21/01/11,17:07:34,13,10,1, 11.8,1,1, -10.740, 10544.103, 176.781, 52548.928 21/01/11,17:07:34,14,10,1, 11.8,1,1, -10.740, 10544.090, 176.787, 52548.915 21/01/11,17:07:34,15,10,1, 11.8,1,1, -10.740, 10544.084, 176.786, 52548.898 21/01/11,17:07:34,16,10,1, 11.8,1,1, -10.740, 10544.087, 176.804, 52548.904 21/01/11,17:07:34,17,10,1, 11.8,1,1, -10.740, 10544.099, 176.828, 52548.943 21/01/11,17:07:34,18,10,1, 11.8,1,1, -10.740, 10544.091, 176.820, 52548.943 21/01/11,17:07:34,19,10,1, 11.8,1,1, -10.740, 10544.101, 176.845, 52548.947 21/01/11,17:07:35,00,10,1, 11.9,1,1, -10.741, 10544.100, 176.845, 52548.947 21/01/11,17:07:35,01,10,1, 11.9,1,1, -10.741, 10544.105, 176.858, 52548.971 21/01/11,17:07:35,02,10,1, 11.9,1,1, -10.741, 10544.121, 176.833, 52548.864 21/01/11,17:07:35,03,10,1, 11.9,1,1, -10.741, 10544.099, 176.825, 52548.847 21/01/11,17:07:35,04,10,1, 11.9,1,1, -10.741, 10544.098, 176.832, 52548.812 21/01/11,17:07:35,05,10,1, 11.9,1,1, -10.741, 10544.097, 176.832, 52548.798 21/01/11,17:07:35,06,10,1, 11.9,1,1, -10.741, 10544.098, 176.838, 52548.822 21/01/11,17:07:35,07,10,1, 11.9,1,1, -10.741, 10544.091, 176.826, 52548.817 21/01/11,17:07:35,08,10,1, 11.9,1,1, -10.741, 10544.092, 176.857, 52548.847 21/01/11,17:07:35,09,10,1, 11.9,1,1, -10.741, 10544.107, 176.851, 52548.819 21/01/11,17:07:35,10,10,1, 11.9,1,1, -10.741, 10544.121, 176.851, 52548.793 21/01/11,17:07:35,11,10,1, 11.9,1,1, -10.741, 10544.121, 176.858, 52548.817 21/01/11,17:07:35,12,10,1, 11.9,1,1, -10.741, 10544.100, 176.869, 52548.805 21/01/11,17:07:35,13,10,1, 11.9,1,1, -10.741, 10544.114, 176.872, 52548.829 21/01/11,17:07:35,14,10,1, 11.9,1,1, -10.741, 10544.116, 176.858, 52548.841 21/01/11,17:07:35,15,10,1, 11.9,1,1, -10.741, 10544.138, 176.875, 52548.846 21/01/11,17:07:35,16,10,1, 11.9,1,1, -10.741, 10544.120, 176.889, 52548.830 21/01/11,17:07:35,17,10,1, 11.9,1,1, -10.741, 10544.127, 176.891, 52548.788 21/01/11,17:07:35,18,10,1, 11.9,1,1, -10.741, 10544.148, 176.872, 52548.840 21/01/11,17:07:35,19,10,1, 11.9,1,1, -10.741, 10544.131, 176.884, 52548.818 21/01/11,17:07:36,00,10,1, 11.8,1,1, -10.741, 10544.125, 176.884, 52548.818 21/01/11,17:07:36,01,10,1, 11.8,1,1, -10.741, 10544.127, 176.865, 52548.811 21/01/11,17:07:36,02,10,1, 11.8,1,1, -10.741, 10544.121, 176.886, 52548.799 21/01/11,17:07:36,03,10,1, 11.8,1,1, -10.741, 10544.133, 176.897, 52548.837 21/01/11,17:07:36,04,10,1, 11.8,1,1, -10.741, 10544.142, 176.912, 52548.824 21/01/11,17:07:36,05,10,1, 11.8,1,1, -10.741, 10544.138, 176.887, 52548.799 21/01/11,17:07:36,06,10,1, 11.8,1,1, -10.741, 10544.137, 176.920, 52548.812 21/01/11,17:07:36,07,10,1, 11.8,1,1, -10.741, 10544.148, 176.897, 52548.784 21/01/11,17:07:36,08,10,1, 11.8,1,1, -10.741, 10544.149, 176.906, 52548.825 21/01/11,17:07:36,09,10,1, 11.8,1,1, -10.741, 10544.180, 176.900, 52548.608 21/01/11,17:07:36,10,10,1, 11.8,1,1, -10.741, 10544.169, 176.905, 52548.774 21/01/11,17:07:36,11,10,1, 11.8,1,1, -10.741, 10544.150, 176.924, 52548.784 21/01/11,17:07:36,12,10,1, 11.8,1,1, -10.741, 10544.151, 176.946, 52548.774 21/01/11,17:07:36,13,10,1, 11.8,1,1, -10.741, 10544.147, 176.926, 52548.805 21/01/11,17:07:36,14,10,1, 11.8,1,1, -10.741, 10544.140, 176.944, 52548.818 21/01/11,17:07:36,15,10,1, 11.8,1,1, -10.741, 10544.167, 176.925, 52548.856 21/01/11,17:07:36,16,10,1, 11.8,1,1, -10.741, 10544.149, 176.952, 52548.829 21/01/11,17:07:36,17,10,1, 11.8,1,1, -10.741, 10544.162, 176.948, 52548.817 21/01/11,17:07:36,18,10,1, 11.8,1,1, -10.741, 10544.158, 176.951, 52548.854 21/01/11,17:07:36,19,10,1, 11.8,1,1, -10.741, 10544.159, 176.942, 52548.766 21/01/11,17:07:37,00,10,1, 11.8,1,1, -10.739, 10544.158, 176.942, 52548.766 21/01/11,17:07:37,01,10,1, 11.8,1,1, -10.739, 10544.137, 176.940, 52548.838 21/01/11,17:07:37,02,10,1, 11.8,1,1, -10.739, 10544.139, 176.963, 52548.822 21/01/11,17:07:37,03,10,1, 11.8,1,1, -10.739, 10544.147, 176.978, 52548.787 21/01/11,17:07:37,04,10,1, 11.8,1,1, -10.739, 10544.160, 176.995, 52548.787 21/01/11,17:07:37,05,10,1, 11.8,1,1, -10.739, 10544.150, 176.952, 52548.774 21/01/11,17:07:37,06,10,1, 11.8,1,1, -10.739, 10544.177, 176.991, 52548.840 21/01/11,17:07:37,07,10,1, 11.8,1,1, -10.739, 10544.179, 176.956, 52548.797 21/01/11,17:07:37,08,10,1, 11.8,1,1, -10.739, 10544.157, 176.964, 52548.825 21/01/11,17:07:37,09,10,1, 11.8,1,1, -10.739, 10544.155, 176.954, 52548.849 21/01/11,17:07:37,10,10,1, 11.8,1,1, -10.739, 10544.174, 176.978, 52548.882 21/01/11,17:07:37,11,10,1, 11.8,1,1, -10.739, 10544.148, 176.972, 52548.884 21/01/11,17:07:37,12,10,1, 11.8,1,1, -10.739, 10544.175, 176.994, 52548.834 21/01/11,17:07:37,13,10,1, 11.8,1,1, -10.739, 10544.150, 176.953, 52548.860 21/01/11,17:07:37,14,10,1, 11.8,1,1, -10.739, 10544.224, 176.985, 52548.658 21/01/11,17:07:37,15,10,1, 11.8,1,1, -10.739, 10544.115, 176.954, 52548.704 21/01/11,17:07:37,16,10,1, 11.8,1,1, -10.739, 10544.177, 176.999, 52548.878 21/01/11,17:07:37,17,10,1, 11.8,1,1, -10.739, 10544.167, 176.972, 52548.828 21/01/11,17:07:37,18,10,1, 11.8,1,1, -10.739, 10544.174, 177.035, 52548.872 21/01/11,17:07:37,19,10,1, 11.8,1,1, -10.739, 10544.168, 176.983, 52548.832 21/01/11,17:07:38,00,10,1, 11.9,1,1, -10.743, 10544.167, 176.983, 52548.832 21/01/11,17:07:38,01,10,1, 11.9,1,1, -10.743, 10544.164, 176.976, 52548.853 21/01/11,17:07:38,02,10,1, 11.9,1,1, -10.743, 10544.157, 177.022, 52548.861 21/01/11,17:07:38,03,10,1, 11.9,1,1, -10.743, 10544.156, 176.991, 52548.851 21/01/11,17:07:38,04,10,1, 11.9,1,1, -10.743, 10544.175, 177.028, 52548.913 21/01/11,17:07:38,05,10,1, 11.9,1,1, -10.743, 10544.156, 177.010, 52548.824 21/01/11,17:07:38,06,10,1, 11.9,1,1, -10.743, 10544.171, 177.002, 52548.902 21/01/11,17:07:38,07,10,1, 11.9,1,1, -10.743, 10544.159, 177.008, 52548.933 21/01/11,17:07:38,08,10,1, 11.9,1,1, -10.743, 10544.177, 177.013, 52548.921 21/01/11,17:07:38,09,10,1, 11.9,1,1, -10.743, 10544.180, 177.008, 52548.874 21/01/11,17:07:38,10,10,1, 11.9,1,1, -10.743, 10544.172, 177.030, 52548.872 21/01/11,17:07:38,11,10,1, 11.9,1,1, -10.743, 10544.163, 176.994, 52548.890 21/01/11,17:07:38,12,10,1, 11.9,1,1, -10.743, 10544.207, 177.008, 52548.654 21/01/11,17:07:38,13,10,1, 11.9,1,1, -10.743, 10544.172, 177.033, 52548.837 21/01/11,17:07:38,14,10,1, 11.9,1,1, -10.743, 10544.159, 177.058, 52548.878 21/01/11,17:07:38,15,10,1, 11.9,1,1, -10.743, 10544.164, 177.038, 52548.859 21/01/11,17:07:38,16,10,1, 11.9,1,1, -10.743, 10544.187, 177.058, 52548.876 21/01/11,17:07:38,17,10,1, 11.9,1,1, -10.743, 10544.182, 177.027, 52548.852 21/01/11,17:07:38,18,10,1, 11.9,1,1, -10.743, 10544.207, 177.075, 52548.986 21/01/11,17:07:38,19,10,1, 11.9,1,1, -10.743, 10544.164, 177.053, 52548.827 21/01/11,17:07:39,00,10,1, 11.8,1,1, -10.741, 10544.158, 177.053, 52548.827 21/01/11,17:07:39,01,10,1, 11.8,1,1, -10.741, 10544.196, 177.051, 52548.913 21/01/11,17:07:39,02,10,1, 11.8,1,1, -10.741, 10544.192, 177.066, 52548.913 21/01/11,17:07:39,03,10,1, 11.8,1,1, -10.741, 10544.174, 177.056, 52548.832 21/01/11,17:07:39,04,10,1, 11.8,1,1, -10.741, 10544.192, 177.069, 52548.871 21/01/11,17:07:39,05,10,1, 11.8,1,1, -10.741, 10544.201, 177.068, 52548.857 21/01/11,17:07:39,06,10,1, 11.8,1,1, -10.741, 10544.194, 177.091, 52548.907 21/01/11,17:07:39,07,10,1, 11.8,1,1, -10.741, 10544.200, 177.077, 52548.885 21/01/11,17:07:39,08,10,1, 11.8,1,1, -10.741, 10544.225, 177.095, 52548.935 21/01/11,17:07:39,09,10,1, 11.8,1,1, -10.741, 10544.186, 177.087, 52548.870 21/01/11,17:07:39,10,10,1, 11.8,1,1, -10.741, 10544.201, 177.084, 52548.917 21/01/11,17:07:39,11,10,1, 11.8,1,1, -10.741, 10544.216, 177.100, 52548.829 21/01/11,17:07:39,12,10,1, 11.8,1,1, -10.741, 10544.210, 177.123, 52548.958 21/01/11,17:07:39,13,10,1, 11.8,1,1, -10.741, 10544.204, 177.111, 52548.921 21/01/11,17:07:39,14,10,1, 11.8,1,1, -10.741, 10544.220, 177.122, 52548.919 21/01/11,17:07:39,15,10,1, 11.8,1,1, -10.741, 10544.199, 177.101, 52548.886 21/01/11,17:07:39,16,10,1, 11.8,1,1, -10.741, 10544.219, 177.115, 52548.920 21/01/11,17:07:39,17,10,1, 11.8,1,1, -10.741, 10544.249, 177.117, 52548.823 21/01/11,17:07:39,18,10,1, 11.8,1,1, -10.741, 10544.221, 177.141, 52548.968 21/01/11,17:07:39,19,10,1, 11.8,1,1, -10.741, 10544.213, 177.129, 52548.917 21/01/11,17:07:40,00,10,1, 11.8,1,1, -10.742, 10544.208, 177.129, 52548.917 21/01/11,17:07:40,01,10,1, 11.8,1,1, -10.742, 10544.210, 177.132, 52548.938 21/01/11,17:07:40,02,10,1, 11.8,1,1, -10.742, 10544.193, 177.137, 52548.908 21/01/11,17:07:40,03,10,1, 11.8,1,1, -10.742, 10544.217, 177.116, 52548.876 21/01/11,17:07:40,04,10,1, 11.8,1,1, -10.742, 10544.241, 177.118, 52548.920 21/01/11,17:07:40,05,10,1, 11.8,1,1, -10.742, 10544.221, 177.153, 52548.909 21/01/11,17:07:40,06,10,1, 11.8,1,1, -10.742, 10544.215, 177.136, 52548.895 21/01/11,17:07:40,07,10,1, 11.8,1,1, -10.742, 10544.232, 177.165, 52548.880 21/01/11,17:07:40,08,10,1, 11.8,1,1, -10.742, 10544.214, 177.156, 52548.863 21/01/11,17:07:40,09,10,1, 11.8,1,1, -10.742, 10544.233, 177.134, 52548.898 21/01/11,17:07:40,10,10,1, 11.8,1,1, -10.742, 10544.235, 177.138, 52548.899 21/01/11,17:07:40,11,10,1, 11.8,1,1, -10.742, 10544.243, 177.169, 52548.910 21/01/11,17:07:40,12,10,1, 11.8,1,1, -10.742, 10544.240, 177.136, 52548.895 21/01/11,17:07:40,13,10,1, 11.8,1,1, -10.742, 10544.230, 177.162, 52548.898 21/01/11,17:07:40,14,10,1, 11.8,1,1, -10.742, 10544.230, 177.147, 52548.911 21/01/11,17:07:40,15,10,1, 11.8,1,1, -10.742, 10544.243, 177.173, 52548.930 21/01/11,17:07:40,16,10,1, 11.8,1,1, -10.742, 10544.242, 177.176, 52548.892 21/01/11,17:07:40,17,10,1, 11.8,1,1, -10.742, 10544.263, 177.176, 52548.902 21/01/11,17:07:40,18,10,1, 11.8,1,1, -10.742, 10544.270, 177.162, 52548.887 21/01/11,17:07:40,19,10,1, 11.8,1,1, -10.742, 10544.272, 177.157, 52548.915 21/01/11,17:07:41,00,10,1, 11.9,1,1, -10.746, 10544.267, 177.157, 52548.915 21/01/11,17:07:41,01,10,1, 11.9,1,1, -10.746, 10544.278, 177.199, 52548.958 21/01/11,17:07:41,02,10,1, 11.9,1,1, -10.746, 10544.279, 177.140, 52548.893 21/01/11,17:07:41,03,10,1, 11.9,1,1, -10.746, 10544.303, 177.191, 52548.931 21/01/11,17:07:41,04,10,1, 11.9,1,1, -10.746, 10544.286, 177.168, 52548.883 21/01/11,17:07:41,05,10,1, 11.9,1,1, -10.746, 10544.267, 177.186, 52548.911 21/01/11,17:07:41,06,10,1, 11.9,1,1, -10.746, 10544.263, 177.187, 52548.903 21/01/11,17:07:41,07,10,1, 11.9,1,1, -10.746, 10544.303, 177.199, 52548.892 21/01/11,17:07:41,08,10,1, 11.9,1,1, -10.746, 10544.294, 177.177, 52548.927 21/01/11,17:07:41,09,10,1, 11.9,1,1, -10.746, 10544.285, 177.205, 52548.941 21/01/11,17:07:41,10,10,1, 11.9,1,1, -10.746, 10544.286, 177.183, 52548.898 21/01/11,17:07:41,11,10,1, 11.9,1,1, -10.746, 10544.298, 177.223, 52548.950 21/01/11,17:07:41,12,10,1, 11.9,1,1, -10.746, 10544.290, 177.183, 52548.878 21/01/11,17:07:41,13,10,1, 11.9,1,1, -10.746, 10544.309, 177.223, 52548.909 21/01/11,17:07:41,14,10,1, 11.9,1,1, -10.746, 10544.302, 177.184, 52548.871 21/01/11,17:07:41,15,10,1, 11.9,1,1, -10.746, 10544.318, 177.228, 52548.942 21/01/11,17:07:41,16,10,1, 11.9,1,1, -10.746, 10544.298, 177.232, 52548.892 21/01/11,17:07:41,17,10,1, 11.9,1,1, -10.746, 10544.328, 177.216, 52548.896 21/01/11,17:07:41,18,10,1, 11.9,1,1, -10.746, 10544.310, 177.198, 52548.883 21/01/11,17:07:41,19,10,1, 11.9,1,1, -10.746, 10544.304, 177.214, 52548.898 21/01/11,17:07:42,00,10,1, 11.9,1,1, -10.742, 10544.300, 177.214, 52548.898 21/01/11,17:07:42,01,10,1, 11.9,1,1, -10.742, 10544.323, 177.226, 52548.914 21/01/11,17:07:42,02,10,1, 11.9,1,1, -10.742, 10544.323, 177.245, 52548.912 21/01/11,17:07:42,03,10,1, 11.9,1,1, -10.742, 10544.320, 177.218, 52548.909 21/01/11,17:07:42,04,10,1, 11.9,1,1, -10.742, 10544.329, 177.225, 52548.878 21/01/11,17:07:42,05,10,1, 11.9,1,1, -10.742, 10544.324, 177.223, 52548.886 21/01/11,17:07:42,06,10,1, 11.9,1,1, -10.742, 10544.357, 177.225, 52548.897 21/01/11,17:07:42,07,10,1, 11.9,1,1, -10.742, 10544.337, 177.242, 52548.891 21/01/11,17:07:42,08,10,1, 11.9,1,1, -10.742, 10544.339, 177.238, 52548.845 21/01/11,17:07:42,09,10,1, 11.9,1,1, -10.742, 10544.356, 177.240, 52548.872 21/01/11,17:07:42,10,10,1, 11.9,1,1, -10.742, 10544.343, 177.250, 52548.847 21/01/11,17:07:42,11,10,1, 11.9,1,1, -10.742, 10544.348, 177.236, 52548.745 21/01/11,17:07:42,12,10,1, 11.9,1,1, -10.742, 10544.358, 177.272, 52548.956 21/01/11,17:07:42,13,10,1, 11.9,1,1, -10.742, 10544.363, 177.270, 52548.940 21/01/11,17:07:42,14,10,1, 11.9,1,1, -10.742, 10544.368, 177.252, 52548.913 21/01/11,17:07:42,15,10,1, 11.9,1,1, -10.742, 10544.374, 177.274, 52548.932 21/01/11,17:07:42,16,10,1, 11.9,1,1, -10.742, 10544.375, 177.256, 52548.898 21/01/11,17:07:42,17,10,1, 11.9,1,1, -10.742, 10544.377, 177.252, 52548.895 21/01/11,17:07:42,18,10,1, 11.9,1,1, -10.742, 10544.375, 177.265, 52548.895 21/01/11,17:07:42,19,10,1, 11.9,1,1, -10.742, 10544.386, 177.253, 52548.910 21/01/11,17:07:43,00,10,1, 11.9,1,1, -10.743, 10544.384, 177.253, 52548.910 21/01/11,17:07:43,01,10,1, 11.9,1,1, -10.743, 10544.408, 177.238, 52548.912 21/01/11,17:07:43,02,10,1, 11.9,1,1, -10.743, 10544.401, 177.258, 52548.883 21/01/11,17:07:43,03,10,1, 11.9,1,1, -10.743, 10544.398, 177.221, 52548.895 21/01/11,17:07:43,04,10,1, 11.9,1,1, -10.743, 10544.392, 177.262, 52548.893 21/01/11,17:07:43,05,10,1, 11.9,1,1, -10.743, 10544.443, 177.244, 52549.101 21/01/11,17:07:43,06,10,1, 11.9,1,1, -10.743, 10544.425, 177.242, 52548.780 21/01/11,17:07:43,07,10,1, 11.9,1,1, -10.743, 10544.405, 177.253, 52548.888 21/01/11,17:07:43,08,10,1, 11.9,1,1, -10.743, 10544.420, 177.278, 52548.904 21/01/11,17:07:43,09,10,1, 11.9,1,1, -10.743, 10544.409, 177.260, 52548.864 21/01/11,17:07:43,10,10,1, 11.9,1,1, -10.743, 10544.418, 177.271, 52548.859 21/01/11,17:07:43,11,10,1, 11.9,1,1, -10.743, 10544.430, 177.248, 52548.899 21/01/11,17:07:43,12,10,1, 11.9,1,1, -10.743, 10544.448, 177.266, 52548.839 21/01/11,17:07:43,13,10,1, 11.9,1,1, -10.743, 10544.426, 177.224, 52548.852 21/01/11,17:07:43,14,10,1, 11.9,1,1, -10.743, 10544.435, 177.249, 52548.883 21/01/11,17:07:43,15,10,1, 11.9,1,1, -10.743, 10544.432, 177.254, 52548.864 21/01/11,17:07:43,16,10,1, 11.9,1,1, -10.743, 10544.436, 177.271, 52548.909 21/01/11,17:07:43,17,10,1, 11.9,1,1, -10.743, 10544.434, 177.251, 52548.854 21/01/11,17:07:43,18,10,1, 11.9,1,1, -10.743, 10544.436, 177.275, 52548.895 21/01/11,17:07:43,19,10,1, 11.9,1,1, -10.743, 10544.436, 177.232, 52548.901 21/01/11,17:07:44,00,10,1, 11.8,1,1, -10.742, 10544.434, 177.232, 52548.901 21/01/11,17:07:44,01,10,1, 11.8,1,1, -10.742, 10544.462, 177.257, 52548.935 21/01/11,17:07:44,02,10,1, 11.8,1,1, -10.742, 10544.454, 177.276, 52549.000 21/01/11,17:07:44,03,10,1, 11.8,1,1, -10.742, 10544.474, 177.240, 52548.817 21/01/11,17:07:44,04,10,1, 11.8,1,1, -10.742, 10544.490, 177.251, 52548.823 21/01/11,17:07:44,05,10,1, 11.8,1,1, -10.742, 10544.444, 177.239, 52548.836 21/01/11,17:07:44,06,10,1, 11.8,1,1, -10.742, 10544.453, 177.249, 52548.914 21/01/11,17:07:44,07,10,1, 11.8,1,1, -10.742, 10544.462, 177.269, 52548.865 21/01/11,17:07:44,08,10,1, 11.8,1,1, -10.742, 10544.484, 177.286, 52548.885 21/01/11,17:07:44,09,10,1, 11.8,1,1, -10.742, 10544.463, 177.227, 52548.825 21/01/11,17:07:44,10,10,1, 11.8,1,1, -10.742, 10544.459, 177.256, 52548.913 21/01/11,17:07:44,11,10,1, 11.8,1,1, -10.742, 10544.474, 177.257, 52548.890 21/01/11,17:07:44,12,10,1, 11.8,1,1, -10.742, 10544.483, 177.270, 52548.900 21/01/11,17:07:44,13,10,1, 11.8,1,1, -10.742, 10544.466, 177.267, 52548.902 21/01/11,17:07:44,14,10,1, 11.8,1,1, -10.742, 10544.502, 177.246, 52548.753 21/01/11,17:07:44,15,10,1, 11.8,1,1, -10.742, 10544.485, 177.274, 52548.918 21/01/11,17:07:44,16,10,1, 11.8,1,1, -10.742, 10544.517, 177.253, 52548.945 21/01/11,17:07:44,17,10,1, 11.8,1,1, -10.742, 10544.478, 177.267, 52548.941 21/01/11,17:07:44,18,10,1, 11.8,1,1, -10.742, 10544.512, 177.271, 52548.937 21/01/11,17:07:44,19,10,1, 11.8,1,1, -10.742, 10544.511, 177.261, 52548.916 21/01/11,17:07:45,00,09,1, 11.9,1,1, -10.737, 10544.509, 177.261, 52548.916 21/01/11,17:07:45,01,09,1, 11.9,1,1, -10.737, 10544.500, 177.259, 52548.926 21/01/11,17:07:45,02,09,1, 11.9,1,1, -10.737, 10544.527, 177.222, 52548.880 21/01/11,17:07:45,03,09,1, 11.9,1,1, -10.737, 10544.531, 177.271, 52548.898 21/01/11,17:07:45,04,09,1, 11.9,1,1, -10.737, 10544.528, 177.233, 52548.900 21/01/11,17:07:45,05,09,1, 11.9,1,1, -10.737, 10544.538, 177.246, 52548.912 21/01/11,17:07:45,06,09,1, 11.9,1,1, -10.737, 10544.554, 177.240, 52548.881 21/01/11,17:07:45,07,09,1, 11.9,1,1, -10.737, 10544.547, 177.243, 52548.902 21/01/11,17:07:45,08,09,1, 11.9,1,1, -10.737, 10544.537, 177.239, 52548.902 21/01/11,17:07:45,09,09,1, 11.9,1,1, -10.737, 10544.535, 177.263, 52548.889 21/01/11,17:07:45,10,09,1, 11.9,1,1, -10.737, 10544.546, 177.215, 52548.904 21/01/11,17:07:45,11,09,1, 11.9,1,1, -10.737, 10544.553, 177.254, 52548.910 21/01/11,17:07:45,12,09,1, 11.9,1,1, -10.737, 10544.552, 177.217, 52548.902 21/01/11,17:07:45,13,09,1, 11.9,1,1, -10.737, 10544.553, 177.252, 52548.920 21/01/11,17:07:45,14,09,1, 11.9,1,1, -10.737, 10544.574, 177.227, 52548.899 21/01/11,17:07:45,15,09,1, 11.9,1,1, -10.737, 10544.572, 177.248, 52548.954 21/01/11,17:07:45,16,09,1, 11.9,1,1, -10.737, 10544.555, 177.233, 52548.915 21/01/11,17:07:45,17,09,1, 11.9,1,1, -10.737, 10544.582, 177.247, 52548.882 21/01/11,17:07:45,18,09,1, 11.9,1,1, -10.737, 10544.548, 177.207, 52548.885 21/01/11,17:07:45,19,09,1, 11.9,1,1, -10.737, 10544.575, 177.263, 52548.898 21/01/11,17:07:46,00,09,1, 11.9,1,1, -10.742, 10544.567, 177.263, 52548.898 21/01/11,17:07:46,01,09,1, 11.9,1,1, -10.742, 10544.573, 177.247, 52548.883 21/01/11,17:07:46,02,09,1, 11.9,1,1, -10.742, 10544.612, 177.204, 52548.868 21/01/11,17:07:46,03,09,1, 11.9,1,1, -10.742, 10544.581, 177.235, 52548.865 21/01/11,17:07:46,04,09,1, 11.9,1,1, -10.742, 10544.598, 177.206, 52548.839 21/01/11,17:07:46,05,09,1, 11.9,1,1, -10.742, 10544.598, 177.250, 52548.895 21/01/11,17:07:46,06,09,1, 11.9,1,1, -10.742, 10544.606, 177.235, 52548.849 21/01/11,17:07:46,07,09,1, 11.9,1,1, -10.742, 10544.591, 177.224, 52548.853 21/01/11,17:07:46,08,09,1, 11.9,1,1, -10.742, 10544.609, 177.232, 52548.856 21/01/11,17:07:46,09,09,1, 11.9,1,1, -10.742, 10544.582, 177.237, 52548.855 21/01/11,17:07:46,10,09,1, 11.9,1,1, -10.742, 10544.615, 177.227, 52548.917 21/01/11,17:07:46,11,09,1, 11.9,1,1, -10.742, 10544.599, 177.225, 52548.997 21/01/11,17:07:46,12,09,1, 11.9,1,1, -10.742, 10544.626, 177.182, 52548.803 21/01/11,17:07:46,13,09,1, 11.9,1,1, -10.742, 10544.651, 177.223, 52548.859 21/01/11,17:07:46,14,09,1, 11.9,1,1, -10.742, 10544.613, 177.195, 52548.821 21/01/11,17:07:46,15,09,1, 11.9,1,1, -10.742, 10544.633, 177.216, 52548.878 21/01/11,17:07:46,16,09,1, 11.9,1,1, -10.742, 10544.604, 177.209, 52548.874 21/01/11,17:07:46,17,09,1, 11.9,1,1, -10.742, 10544.621, 177.188, 52548.838 21/01/11,17:07:46,18,09,1, 11.9,1,1, -10.742, 10544.631, 177.178, 52548.827 21/01/11,17:07:46,19,09,1, 11.9,1,1, -10.742, 10544.653, 177.229, 52548.850 21/01/11,17:07:47,00,09,1, 11.8,1,1, -10.741, 10544.651, 177.229, 52548.850 21/01/11,17:07:47,01,09,1, 11.8,1,1, -10.741, 10544.654, 177.208, 52548.835 21/01/11,17:07:47,02,09,1, 11.8,1,1, -10.741, 10544.660, 177.191, 52548.835 21/01/11,17:07:47,03,09,1, 11.8,1,1, -10.741, 10544.641, 177.210, 52548.841 21/01/11,17:07:47,04,09,1, 11.8,1,1, -10.741, 10544.631, 177.192, 52548.809 21/01/11,17:07:47,05,09,1, 11.8,1,1, -10.741, 10544.659, 177.187, 52548.871 21/01/11,17:07:47,06,09,1, 11.8,1,1, -10.741, 10544.643, 177.189, 52548.843 21/01/11,17:07:47,07,09,1, 11.8,1,1, -10.741, 10544.652, 177.199, 52548.848 21/01/11,17:07:47,08,09,1, 11.8,1,1, -10.741, 10544.654, 177.187, 52548.834 21/01/11,17:07:47,09,09,1, 11.8,1,1, -10.741, 10544.669, 177.187, 52549.074 21/01/11,17:07:47,10,09,1, 11.8,1,1, -10.741, 10544.713, 177.204, 52548.829 21/01/11,17:07:47,11,09,1, 11.8,1,1, -10.741, 10544.674, 177.194, 52548.781 21/01/11,17:07:47,12,09,1, 11.8,1,1, -10.741, 10544.667, 177.211, 52548.810 21/01/11,17:07:47,13,09,1, 11.8,1,1, -10.741, 10544.663, 177.193, 52548.836 21/01/11,17:07:47,14,09,1, 11.8,1,1, -10.741, 10544.683, 177.207, 52548.870 21/01/11,17:07:47,15,09,1, 11.8,1,1, -10.741, 10544.709, 177.195, 52548.875 21/01/11,17:07:47,16,09,1, 11.8,1,1, -10.741, 10544.681, 177.224, 52548.849 21/01/11,17:07:47,17,09,1, 11.8,1,1, -10.741, 10544.702, 177.202, 52548.849 21/01/11,17:07:47,18,09,1, 11.8,1,1, -10.741, 10544.719, 177.224, 52548.848 21/01/11,17:07:47,19,09,1, 11.8,1,1, -10.741, 10544.702, 177.199, 52548.857 21/01/11,17:07:48,00,09,1, 11.9,1,1, -10.742, 10544.701, 177.199, 52548.857 21/01/11,17:07:48,01,09,1, 11.9,1,1, -10.742, 10544.703, 177.231, 52548.849 21/01/11,17:07:48,02,09,1, 11.9,1,1, -10.742, 10544.711, 177.240, 52548.821 21/01/11,17:07:48,03,09,1, 11.9,1,1, -10.742, 10544.727, 177.200, 52548.831 21/01/11,17:07:48,04,09,1, 11.9,1,1, -10.742, 10544.715, 177.234, 52548.839 21/01/11,17:07:48,05,09,1, 11.9,1,1, -10.742, 10544.697, 177.182, 52548.808 21/01/11,17:07:48,06,09,1, 11.9,1,1, -10.742, 10544.744, 177.205, 52548.831 21/01/11,17:07:48,07,09,1, 11.9,1,1, -10.742, 10544.740, 177.188, 52548.839 21/01/11,17:07:48,08,09,1, 11.9,1,1, -10.742, 10544.735, 177.195, 52548.865 21/01/11,17:07:48,09,09,1, 11.9,1,1, -10.742, 10544.716, 177.160, 52548.810 21/01/11,17:07:48,10,09,1, 11.9,1,1, -10.742, 10544.727, 177.202, 52548.855 21/01/11,17:07:48,11,09,1, 11.9,1,1, -10.742, 10544.733, 177.202, 52548.850 21/01/11,17:07:48,12,09,1, 11.9,1,1, -10.742, 10544.755, 177.245, 52548.866 21/01/11,17:07:48,13,09,1, 11.9,1,1, -10.742, 10544.737, 177.179, 52548.807 21/01/11,17:07:48,14,09,1, 11.9,1,1, -10.742, 10544.753, 177.211, 52548.856 21/01/11,17:07:48,15,09,1, 11.9,1,1, -10.742, 10544.717, 177.165, 52548.845 21/01/11,17:07:48,16,09,1, 11.9,1,1, -10.742, 10544.747, 177.182, 52548.828 21/01/11,17:07:48,17,09,1, 11.9,1,1, -10.742, 10544.740, 177.185, 52548.824 21/01/11,17:07:48,18,09,1, 11.9,1,1, -10.742, 10544.743, 177.211, 52548.829 21/01/11,17:07:48,19,09,1, 11.9,1,1, -10.742, 10544.748, 177.184, 52548.831 21/01/11,17:07:49,00,09,1, 11.9,1,1, -10.738, 10544.742, 177.184, 52548.831 21/01/11,17:07:49,01,09,1, 11.9,1,1, -10.738, 10544.742, 177.187, 52548.880 21/01/11,17:07:49,02,09,1, 11.9,1,1, -10.738, 10544.780, 177.172, 52548.802 21/01/11,17:07:49,03,09,1, 11.9,1,1, -10.738, 10544.724, 177.180, 52548.834 21/01/11,17:07:49,04,09,1, 11.9,1,1, -10.738, 10544.754, 177.178, 52548.842 21/01/11,17:07:49,05,09,1, 11.9,1,1, -10.738, 10544.750, 177.180, 52548.850 21/01/11,17:07:49,06,09,1, 11.9,1,1, -10.738, 10544.759, 177.188, 52548.844 21/01/11,17:07:49,07,09,1, 11.9,1,1, -10.738, 10544.743, 177.179, 52548.845 21/01/11,17:07:49,08,09,1, 11.9,1,1, -10.738, 10544.761, 177.166, 52548.843 21/01/11,17:07:49,09,09,1, 11.9,1,1, -10.738, 10544.745, 177.197, 52548.844 21/01/11,17:07:49,10,09,1, 11.9,1,1, -10.738, 10544.765, 177.166, 52548.807 21/01/11,17:07:49,11,09,1, 11.9,1,1, -10.738, 10544.756, 177.187, 52548.820 21/01/11,17:07:49,12,09,1, 11.9,1,1, -10.738, 10544.764, 177.158, 52548.792 21/01/11,17:07:49,13,09,1, 11.9,1,1, -10.738, 10544.785, 177.188, 52548.827 21/01/11,17:07:49,14,09,1, 11.9,1,1, -10.738, 10544.798, 177.175, 52548.822 21/01/11,17:07:49,15,09,1, 11.9,1,1, -10.738, 10544.786, 177.182, 52548.824 21/01/11,17:07:49,16,09,1, 11.9,1,1, -10.738, 10544.764, 177.154, 52548.796 21/01/11,17:07:49,17,09,1, 11.9,1,1, -10.738, 10544.796, 177.206, 52548.823 21/01/11,17:07:49,18,09,1, 11.9,1,1, -10.738, 10544.766, 177.143, 52548.790 21/01/11,17:07:49,19,09,1, 11.9,1,1, -10.738, 10544.773, 177.206, 52548.822 21/01/11,17:07:50,00,09,1, 11.9,1,1, -10.744, 10544.767, 177.206, 52548.822 21/01/11,17:07:50,01,09,1, 11.9,1,1, -10.744, 10544.770, 177.170, 52548.843 21/01/11,17:07:50,02,09,1, 11.9,1,1, -10.744, 10544.773, 177.163, 52548.824 21/01/11,17:07:50,03,09,1, 11.9,1,1, -10.744, 10544.797, 177.192, 52548.855 21/01/11,17:07:50,04,09,1, 11.9,1,1, -10.744, 10544.777, 177.142, 52548.803 21/01/11,17:07:50,05,09,1, 11.9,1,1, -10.744, 10544.785, 177.159, 52548.850 21/01/11,17:07:50,06,09,1, 11.9,1,1, -10.744, 10544.771, 177.167, 52548.792 21/01/11,17:07:50,07,09,1, 11.9,1,1, -10.744, 10544.794, 177.189, 52548.870 21/01/11,17:07:50,08,09,1, 11.9,1,1, -10.744, 10544.787, 177.145, 52548.819 21/01/11,17:07:50,09,09,1, 11.9,1,1, -10.744, 10544.816, 177.174, 52548.827 21/01/11,17:07:50,10,09,1, 11.9,1,1, -10.744, 10544.777, 177.167, 52548.805 21/01/11,17:07:50,11,09,1, 11.9,1,1, -10.744, 10544.792, 177.165, 52548.867 21/01/11,17:07:50,12,09,1, 11.9,1,1, -10.744, 10544.807, 177.157, 52548.835 21/01/11,17:07:50,13,09,1, 11.9,1,1, -10.744, 10544.787, 177.164, 52548.837 21/01/11,17:07:50,14,09,1, 11.9,1,1, -10.744, 10544.781, 177.148, 52548.844 21/01/11,17:07:50,15,09,1, 11.9,1,1, -10.744, 10544.809, 177.146, 52548.832 21/01/11,17:07:50,16,09,1, 11.9,1,1, -10.744, 10544.790, 177.148, 52548.828 21/01/11,17:07:50,17,09,1, 11.9,1,1, -10.744, 10544.787, 177.159, 52548.838 21/01/11,17:07:50,18,09,1, 11.9,1,1, -10.744, 10544.818, 177.186, 52548.837 21/01/11,17:07:50,19,09,1, 11.9,1,1, -10.744, 10544.820, 177.186, 52548.857 21/01/11,17:07:51,00,09,1, 11.8,1,1, -10.742, 10544.817, 177.186, 52548.857 21/01/11,17:07:51,01,09,1, 11.8,1,1, -10.742, 10544.806, 177.160, 52548.879 21/01/11,17:07:51,02,09,1, 11.8,1,1, -10.742, 10544.797, 177.167, 52548.824 21/01/11,17:07:51,03,09,1, 11.8,1,1, -10.742, 10544.823, 177.145, 52548.864 21/01/11,17:07:51,04,09,1, 11.8,1,1, -10.742, 10544.791, 177.184, 52548.830 21/01/11,17:07:51,05,09,1, 11.8,1,1, -10.742, 10544.814, 177.165, 52548.816 21/01/11,17:07:51,06,09,1, 11.8,1,1, -10.742, 10544.806, 177.191, 52548.861 21/01/11,17:07:51,07,09,1, 11.8,1,1, -10.742, 10544.802, 177.140, 52548.825 21/01/11,17:07:51,08,09,1, 11.8,1,1, -10.742, 10544.818, 177.164, 52548.875 21/01/11,17:07:51,09,09,1, 11.8,1,1, -10.742, 10544.820, 177.154, 52548.875 21/01/11,17:07:51,10,09,1, 11.8,1,1, -10.742, 10544.798, 177.168, 52548.852 21/01/11,17:07:51,11,09,1, 11.8,1,1, -10.742, 10544.821, 177.138, 52548.789 21/01/11,17:07:51,12,09,1, 11.8,1,1, -10.742, 10544.817, 177.183, 52548.844 21/01/11,17:07:51,13,09,1, 11.8,1,1, -10.742, 10544.803, 177.134, 52548.797 21/01/11,17:07:51,14,09,1, 11.8,1,1, -10.742, 10544.826, 177.162, 52548.879 21/01/11,17:07:51,15,09,1, 11.8,1,1, -10.742, 10544.789, 177.138, 52548.842 21/01/11,17:07:51,16,09,1, 11.8,1,1, -10.742, 10544.813, 177.186, 52548.860 21/01/11,17:07:51,17,09,1, 11.8,1,1, -10.742, 10544.802, 177.146, 52548.825 21/01/11,17:07:51,18,09,1, 11.8,1,1, -10.742, 10544.821, 177.173, 52548.883 21/01/11,17:07:51,19,09,1, 11.8,1,1, -10.742, 10544.786, 177.151, 52548.844 21/01/11,17:07:52,00,09,1, 11.9,1,1, -10.745, 10544.784, 177.151, 52548.844 21/01/11,17:07:52,01,09,1, 11.9,1,1, -10.745, 10544.810, 177.159, 52548.863 21/01/11,17:07:52,02,09,1, 11.9,1,1, -10.745, 10544.820, 177.165, 52548.825 21/01/11,17:07:52,03,09,1, 11.9,1,1, -10.745, 10544.797, 177.160, 52548.819 21/01/11,17:07:52,04,09,1, 11.9,1,1, -10.745, 10544.833, 177.163, 52548.877 21/01/11,17:07:52,05,09,1, 11.9,1,1, -10.745, 10544.787, 177.161, 52548.830 21/01/11,17:07:52,06,09,1, 11.9,1,1, -10.745, 10544.794, 177.156, 52548.834 21/01/11,17:07:52,07,09,1, 11.9,1,1, -10.745, 10544.799, 177.142, 52548.818 21/01/11,17:07:52,08,09,1, 11.9,1,1, -10.745, 10544.774, 177.184, 52548.834 21/01/11,17:07:52,09,09,1, 11.9,1,1, -10.745, 10544.795, 177.149, 52548.847 21/01/11,17:07:52,10,09,1, 11.9,1,1, -10.745, 10544.820, 177.123, 52548.830 21/01/11,17:07:52,11,09,1, 11.9,1,1, -10.745, 10544.808, 177.141, 52548.796 21/01/11,17:07:52,12,09,1, 11.9,1,1, -10.745, 10544.804, 177.160, 52548.815 21/01/11,17:07:52,13,09,1, 11.9,1,1, -10.745, 10544.794, 177.143, 52548.791 21/01/11,17:07:52,14,09,1, 11.9,1,1, -10.745, 10544.798, 177.117, 52548.802 21/01/11,17:07:52,15,09,1, 11.9,1,1, -10.745, 10544.799, 177.129, 52548.868 21/01/11,17:07:52,16,09,1, 11.9,1,1, -10.745, 10544.834, 177.148, 52548.989 21/01/11,17:07:52,17,09,1, 11.9,1,1, -10.745, 10544.756, 177.145, 52548.785 21/01/11,17:07:52,18,09,1, 11.9,1,1, -10.745, 10544.774, 177.132, 52548.805 21/01/11,17:07:52,19,09,1, 11.9,1,1, -10.745, 10544.756, 177.162, 52548.898 21/01/11,17:07:53,00,10,1, 11.9,1,1, -10.740, 10544.751, 177.162, 52548.898 21/01/11,17:07:53,01,10,1, 11.9,1,1, -10.740, 10544.789, 177.155, 52548.870 21/01/11,17:07:53,02,10,1, 11.9,1,1, -10.740, 10544.775, 177.111, 52548.800 21/01/11,17:07:53,03,10,1, 11.9,1,1, -10.740, 10544.823, 177.152, 52548.586 21/01/11,17:07:53,04,10,1, 11.9,1,1, -10.740, 10544.806, 177.111, 52548.736 21/01/11,17:07:53,05,10,1, 11.9,1,1, -10.740, 10544.795, 177.139, 52548.792 21/01/11,17:07:53,06,10,1, 11.9,1,1, -10.740, 10544.779, 177.125, 52548.777 21/01/11,17:07:53,07,10,1, 11.9,1,1, -10.740, 10544.787, 177.149, 52548.835 21/01/11,17:07:53,08,10,1, 11.9,1,1, -10.740, 10544.770, 177.114, 52548.791 21/01/11,17:07:53,09,10,1, 11.9,1,1, -10.740, 10544.794, 177.130, 52548.581 21/01/11,17:07:53,10,10,1, 11.9,1,1, -10.740, 10544.789, 177.121, 52548.727 21/01/11,17:07:53,11,10,1, 11.9,1,1, -10.740, 10544.758, 177.174, 52548.809 21/01/11,17:07:53,12,10,1, 11.9,1,1, -10.740, 10544.757, 177.128, 52548.781 21/01/11,17:07:53,13,10,1, 11.9,1,1, -10.740, 10544.806, 177.160, 52548.843 21/01/11,17:07:53,14,10,1, 11.9,1,1, -10.740, 10544.770, 177.110, 52548.759 21/01/11,17:07:53,15,10,1, 11.9,1,1, -10.740, 10544.773, 177.133, 52548.835 21/01/11,17:07:53,16,10,1, 11.9,1,1, -10.740, 10544.772, 177.121, 52548.836 21/01/11,17:07:53,17,10,1, 11.9,1,1, -10.740, 10544.794, 177.113, 52548.846 21/01/11,17:07:53,18,10,1, 11.9,1,1, -10.740, 10544.776, 177.129, 52548.802 21/01/11,17:07:53,19,10,1, 11.9,1,1, -10.740, 10544.767, 177.122, 52548.822 21/01/11,17:07:54,00,09,1, 11.8,1,1, -10.742, 10544.759, 177.122, 52548.822 21/01/11,17:07:54,01,09,1, 11.8,1,1, -10.742, 10544.759, 177.123, 52548.836 21/01/11,17:07:54,02,09,1, 11.8,1,1, -10.742, 10544.775, 177.124, 52548.776 21/01/11,17:07:54,03,09,1, 11.8,1,1, -10.742, 10544.762, 177.142, 52548.856 21/01/11,17:07:54,04,09,1, 11.8,1,1, -10.742, 10544.779, 177.132, 52548.824 21/01/11,17:07:54,05,09,1, 11.8,1,1, -10.742, 10544.785, 177.133, 52548.810 21/01/11,17:07:54,06,09,1, 11.8,1,1, -10.742, 10544.767, 177.129, 52548.830 21/01/11,17:07:54,07,09,1, 11.8,1,1, -10.742, 10544.788, 177.117, 52548.789 21/01/11,17:07:54,08,09,1, 11.8,1,1, -10.742, 10544.768, 177.103, 52548.771 21/01/11,17:07:54,09,09,1, 11.8,1,1, -10.742, 10544.779, 177.111, 52548.748 21/01/11,17:07:54,10,09,1, 11.8,1,1, -10.742, 10544.792, 177.118, 52548.819 21/01/11,17:07:54,11,09,1, 11.8,1,1, -10.742, 10544.771, 177.112, 52548.828 21/01/11,17:07:54,12,09,1, 11.8,1,1, -10.742, 10544.796, 177.126, 52548.795 21/01/11,17:07:54,13,09,1, 11.8,1,1, -10.742, 10544.760, 177.097, 52548.767 21/01/11,17:07:54,14,09,1, 11.8,1,1, -10.742, 10544.778, 177.094, 52548.808 21/01/11,17:07:54,15,09,1, 11.8,1,1, -10.742, 10544.775, 177.089, 52548.815 21/01/11,17:07:54,16,09,1, 11.8,1,1, -10.742, 10544.789, 177.130, 52548.805 21/01/11,17:07:54,17,09,1, 11.8,1,1, -10.742, 10544.750, 177.117, 52548.804 21/01/11,17:07:54,18,09,1, 11.8,1,1, -10.742, 10544.774, 177.129, 52548.833 21/01/11,17:07:54,19,09,1, 11.8,1,1, -10.742, 10544.806, 177.117, 52548.845 21/01/11,17:07:55,00,10,1, 11.9,1,1, -10.741, 10544.801, 177.117, 52548.845 21/01/11,17:07:55,01,10,1, 11.9,1,1, -10.741, 10544.774, 177.079, 52548.796 21/01/11,17:07:55,02,10,1, 11.9,1,1, -10.741, 10544.839, 177.131, 52548.738 21/01/11,17:07:55,03,10,1, 11.9,1,1, -10.741, 10544.732, 177.104, 52548.806 21/01/11,17:07:55,04,10,1, 11.9,1,1, -10.741, 10544.767, 177.142, 52548.854 21/01/11,17:07:55,05,10,1, 11.9,1,1, -10.741, 10544.753, 177.093, 52548.772 21/01/11,17:07:55,06,10,1, 11.9,1,1, -10.741, 10544.792, 177.108, 52548.864 21/01/11,17:07:55,07,10,1, 11.9,1,1, -10.741, 10544.785, 177.075, 52548.788 21/01/11,17:07:55,08,10,1, 11.9,1,1, -10.741, 10544.781, 177.113, 52548.819 21/01/11,17:07:55,09,10,1, 11.9,1,1, -10.741, 10544.776, 177.098, 52548.808 21/01/11,17:07:55,10,10,1, 11.9,1,1, -10.741, 10544.802, 177.121, 52548.854 21/01/11,17:07:55,11,10,1, 11.9,1,1, -10.741, 10544.784, 177.125, 52548.846 21/01/11,17:07:55,12,10,1, 11.9,1,1, -10.741, 10544.773, 177.108, 52548.838 21/01/11,17:07:55,13,10,1, 11.9,1,1, -10.741, 10544.795, 177.097, 52548.789 21/01/11,17:07:55,14,10,1, 11.9,1,1, -10.741, 10544.789, 177.127, 52548.846 21/01/11,17:07:55,15,10,1, 11.9,1,1, -10.741, 10544.748, 177.118, 52548.827 21/01/11,17:07:55,16,10,1, 11.9,1,1, -10.741, 10544.812, 177.145, 52548.882 21/01/11,17:07:55,17,10,1, 11.9,1,1, -10.741, 10544.748, 177.122, 52548.872 21/01/11,17:07:55,18,10,1, 11.9,1,1, -10.741, 10544.797, 177.123, 52548.825 21/01/11,17:07:55,19,10,1, 11.9,1,1, -10.741, 10544.799, 177.111, 52548.847 21/01/11,17:07:56,00,10,1, 11.8,1,1, -10.743, 10544.792, 177.111, 52548.847 21/01/11,17:07:56,01,10,1, 11.8,1,1, -10.743, 10544.788, 177.111, 52548.814 21/01/11,17:07:56,02,10,1, 11.8,1,1, -10.743, 10544.789, 177.103, 52548.775 21/01/11,17:07:56,03,10,1, 11.8,1,1, -10.743, 10544.775, 177.097, 52548.807 21/01/11,17:07:56,04,10,1, 11.8,1,1, -10.743, 10544.774, 177.101, 52548.787 21/01/11,17:07:56,05,10,1, 11.8,1,1, -10.743, 10544.754, 177.099, 52548.808 21/01/11,17:07:56,06,10,1, 11.8,1,1, -10.743, 10544.773, 177.095, 52548.851 21/01/11,17:07:56,07,10,1, 11.8,1,1, -10.743, 10544.765, 177.081, 52548.779 21/01/11,17:07:56,08,10,1, 11.8,1,1, -10.743, 10544.764, 177.110, 52548.828 21/01/11,17:07:56,09,10,1, 11.8,1,1, -10.743, 10544.788, 177.115, 52548.816 21/01/11,17:07:56,10,10,1, 11.8,1,1, -10.743, 10544.781, 177.077, 52548.808 21/01/11,17:07:56,11,10,1, 11.8,1,1, -10.743, 10544.773, 177.103, 52548.798 21/01/11,17:07:56,12,10,1, 11.8,1,1, -10.743, 10544.781, 177.064, 52548.797 21/01/11,17:07:56,13,10,1, 11.8,1,1, -10.743, 10544.791, 177.093, 52548.776 21/01/11,17:07:56,14,10,1, 11.8,1,1, -10.743, 10544.786, 177.087, 52548.822 21/01/11,17:07:56,15,10,1, 11.8,1,1, -10.743, 10544.785, 177.134, 52548.806 21/01/11,17:07:56,16,10,1, 11.8,1,1, -10.743, 10544.769, 177.095, 52548.798 21/01/11,17:07:56,17,10,1, 11.8,1,1, -10.743, 10544.794, 177.100, 52548.816 21/01/11,17:07:56,18,10,1, 11.8,1,1, -10.743, 10544.775, 177.083, 52548.793 21/01/11,17:07:56,19,10,1, 11.8,1,1, -10.743, 10544.795, 177.104, 52548.828 21/01/11,17:07:57,00,10,1, 11.8,1,1, -10.740, 10544.792, 177.104, 52548.828 21/01/11,17:07:57,01,10,1, 11.8,1,1, -10.740, 10544.789, 177.107, 52548.826 21/01/11,17:07:57,02,10,1, 11.8,1,1, -10.740, 10544.773, 177.069, 52548.795 21/01/11,17:07:57,03,10,1, 11.8,1,1, -10.740, 10544.794, 177.126, 52548.857 21/01/11,17:07:57,04,10,1, 11.8,1,1, -10.740, 10544.802, 177.091, 52548.859 21/01/11,17:07:57,05,10,1, 11.8,1,1, -10.740, 10544.811, 177.118, 52548.820 21/01/11,17:07:57,06,10,1, 11.8,1,1, -10.740, 10544.771, 177.093, 52549.074 21/01/11,17:07:57,07,10,1, 11.8,1,1, -10.740, 10544.853, 177.083, 52548.769 21/01/11,17:07:57,08,10,1, 11.8,1,1, -10.740, 10544.803, 177.049, 52548.697 21/01/11,17:07:57,09,10,1, 11.8,1,1, -10.740, 10544.812, 177.078, 52548.770 21/01/11,17:07:57,10,10,1, 11.8,1,1, -10.740, 10544.822, 177.079, 52548.769 21/01/11,17:07:57,11,10,1, 11.8,1,1, -10.740, 10544.806, 177.065, 52548.807 21/01/11,17:07:57,12,10,1, 11.8,1,1, -10.740, 10544.788, 177.051, 52548.816 21/01/11,17:07:57,13,10,1, 11.8,1,1, -10.740, 10544.814, 177.052, 52548.825 21/01/11,17:07:57,14,10,1, 11.8,1,1, -10.740, 10544.788, 177.060, 52548.776 21/01/11,17:07:57,15,10,1, 11.8,1,1, -10.740, 10544.805, 177.051, 52548.783 21/01/11,17:07:57,16,10,1, 11.8,1,1, -10.740, 10544.801, 177.038, 52548.779 21/01/11,17:07:57,17,10,1, 11.8,1,1, -10.740, 10544.820, 177.031, 52548.806 21/01/11,17:07:57,18,10,1, 11.8,1,1, -10.740, 10544.799, 177.035, 52548.755 21/01/11,17:07:57,19,10,1, 11.8,1,1, -10.740, 10544.811, 177.059, 52548.786 21/01/11,17:07:58,00,10,1, 11.9,1,1, -10.742, 10544.809, 177.059, 52548.786 21/01/11,17:07:58,01,10,1, 11.9,1,1, -10.742, 10544.793, 177.040, 52548.754 21/01/11,17:07:58,02,10,1, 11.9,1,1, -10.742, 10544.804, 177.031, 52548.792 21/01/11,17:07:58,03,10,1, 11.9,1,1, -10.742, 10544.818, 177.055, 52548.778 21/01/11,17:07:58,04,10,1, 11.9,1,1, -10.742, 10544.808, 177.035, 52548.763 21/01/11,17:07:58,05,10,1, 11.9,1,1, -10.742, 10544.815, 177.040, 52548.767 21/01/11,17:07:58,06,10,1, 11.9,1,1, -10.742, 10544.807, 177.057, 52548.777 21/01/11,17:07:58,07,10,1, 11.9,1,1, -10.742, 10544.788, 177.017, 52548.743 21/01/11,17:07:58,08,10,1, 11.9,1,1, -10.742, 10544.811, 177.049, 52548.767 21/01/11,17:07:58,09,10,1, 11.9,1,1, -10.742, 10544.816, 177.018, 52548.767 21/01/11,17:07:58,10,10,1, 11.9,1,1, -10.742, 10544.795, 177.047, 52548.985 21/01/11,17:07:58,11,10,1, 11.9,1,1, -10.742, 10544.786, 177.043, 52548.812 21/01/11,17:07:58,12,10,1, 11.9,1,1, -10.742, 10544.812, 177.033, 52548.814 21/01/11,17:07:58,13,10,1, 11.9,1,1, -10.742, 10544.830, 177.035, 52548.768 21/01/11,17:07:58,14,10,1, 11.9,1,1, -10.742, 10544.837, 177.084, 52548.774 21/01/11,17:07:58,15,10,1, 11.9,1,1, -10.742, 10544.843, 177.042, 52548.759 21/01/11,17:07:58,16,10,1, 11.9,1,1, -10.742, 10544.816, 177.055, 52548.770 21/01/11,17:07:58,17,10,1, 11.9,1,1, -10.742, 10544.817, 177.021, 52548.767 21/01/11,17:07:58,18,10,1, 11.9,1,1, -10.742, 10544.825, 177.051, 52548.766 21/01/11,17:07:58,19,10,1, 11.9,1,1, -10.742, 10544.843, 177.022, 52548.756 21/01/11,17:07:59,00,10,1, 11.9,1,1, -10.744, 10544.842, 177.022, 52548.756 21/01/11,17:07:59,01,10,1, 11.9,1,1, -10.744, 10544.824, 177.028, 52548.763 21/01/11,17:07:59,02,10,1, 11.9,1,1, -10.744, 10544.848, 177.037, 52548.746 21/01/11,17:07:59,03,10,1, 11.9,1,1, -10.744, 10544.813, 177.027, 52548.773 21/01/11,17:07:59,04,10,1, 11.9,1,1, -10.744, 10544.839, 177.020, 52548.801 21/01/11,17:07:59,05,10,1, 11.9,1,1, -10.744, 10544.840, 177.015, 52548.767 21/01/11,17:07:59,06,10,1, 11.9,1,1, -10.744, 10544.824, 177.007, 52548.828 21/01/11,17:07:59,07,10,1, 11.9,1,1, -10.744, 10544.874, 177.001, 52548.734 21/01/11,17:07:59,08,10,1, 11.9,1,1, -10.744, 10544.870, 176.998, 52548.775 21/01/11,17:07:59,09,10,1, 11.9,1,1, -10.744, 10544.833, 177.008, 52548.734 21/01/11,17:07:59,10,10,1, 11.9,1,1, -10.744, 10544.861, 176.988, 52548.724 21/01/11,17:07:59,11,10,1, 11.9,1,1, -10.744, 10544.835, 176.997, 52548.744 21/01/11,17:07:59,12,10,1, 11.9,1,1, -10.744, 10544.878, 176.992, 52548.741 21/01/11,17:07:59,13,10,1, 11.9,1,1, -10.744, 10544.858, 177.004, 52548.725 21/01/11,17:07:59,14,10,1, 11.9,1,1, -10.744, 10544.874, 177.008, 52548.753 21/01/11,17:07:59,15,10,1, 11.9,1,1, -10.744, 10544.848, 177.007, 52548.725 21/01/11,17:07:59,16,10,1, 11.9,1,1, -10.744, 10544.865, 176.999, 52548.747 21/01/11,17:07:59,17,10,1, 11.9,1,1, -10.744, 10544.889, 177.008, 52548.728 21/01/11,17:07:59,18,10,1, 11.9,1,1, -10.744, 10544.863, 177.015, 52548.841 21/01/11,17:07:59,19,10,1, 11.9,1,1, -10.744, 10544.942, 177.008, 52548.754 21/01/11,17:08:00,00,10,1, 11.9,1,1, -10.746, 10544.934, 177.008, 52548.754 21/01/11,17:08:00,01,10,1, 11.9,1,1, -10.746, 10544.865, 176.997, 52548.732 21/01/11,17:08:00,02,10,1, 11.9,1,1, -10.746, 10544.867, 176.991, 52548.719 21/01/11,17:08:00,03,10,1, 11.9,1,1, -10.746, 10544.872, 177.003, 52548.781 21/01/11,17:08:00,04,10,1, 11.9,1,1, -10.746, 10544.893, 176.986, 52548.726 21/01/11,17:08:00,05,10,1, 11.9,1,1, -10.746, 10544.877, 177.016, 52548.775 21/01/11,17:08:00,06,10,1, 11.9,1,1, -10.746, 10544.885, 177.002, 52548.734 21/01/11,17:08:00,07,10,1, 11.9,1,1, -10.746, 10544.889, 177.005, 52548.775 21/01/11,17:08:00,08,10,1, 11.9,1,1, -10.746, 10544.880, 176.965, 52548.744 21/01/11,17:08:00,09,10,1, 11.9,1,1, -10.746, 10544.897, 176.962, 52548.777 21/01/11,17:08:00,10,10,1, 11.9,1,1, -10.746, 10544.902, 176.951, 52548.739 21/01/11,17:08:00,11,10,1, 11.9,1,1, -10.746, 10544.896, 176.969, 52548.763 21/01/11,17:08:00,12,10,1, 11.9,1,1, -10.746, 10544.896, 176.971, 52548.755 21/01/11,17:08:00,13,10,1, 11.9,1,1, -10.746, 10544.924, 176.989, 52548.756 21/01/11,17:08:00,14,10,1, 11.9,1,1, -10.746, 10544.906, 176.957, 52548.765 21/01/11,17:08:00,15,10,1, 11.9,1,1, -10.746, 10544.904, 176.962, 52548.749 21/01/11,17:08:00,16,10,1, 11.9,1,1, -10.746, 10544.891, 176.981, 52548.713 21/01/11,17:08:00,17,10,1, 11.9,1,1, -10.746, 10544.912, 176.959, 52548.764 21/01/11,17:08:00,18,10,1, 11.9,1,1, -10.746, 10544.924, 176.962, 52548.742 21/01/11,17:08:00,19,10,1, 11.9,1,1, -10.746, 10544.914, 176.973, 52548.761 21/01/11,17:08:01,00,10,1, 11.9,1,1, -10.742, 10544.909, 176.973, 52548.761 21/01/11,17:08:01,01,10,1, 11.9,1,1, -10.742, 10544.910, 176.980, 52548.765 21/01/11,17:08:01,02,10,1, 11.9,1,1, -10.742, 10544.892, 176.951, 52548.724 21/01/11,17:08:01,03,10,1, 11.9,1,1, -10.742, 10544.898, 176.998, 52548.762 21/01/11,17:08:01,04,10,1, 11.9,1,1, -10.742, 10544.890, 176.970, 52548.756 21/01/11,17:08:01,05,10,1, 11.9,1,1, -10.742, 10544.905, 176.927, 52548.775 21/01/11,17:08:01,06,10,1, 11.9,1,1, -10.742, 10544.917, 176.953, 52548.737 21/01/11,17:08:01,07,10,1, 11.9,1,1, -10.742, 10544.904, 176.953, 52548.762 21/01/11,17:08:01,08,10,1, 11.9,1,1, -10.742, 10544.890, 176.967, 52548.736 21/01/11,17:08:01,09,10,1, 11.9,1,1, -10.742, 10544.889, 176.945, 52548.764 21/01/11,17:08:01,10,10,1, 11.9,1,1, -10.742, 10544.922, 176.976, 52548.752 21/01/11,17:08:01,11,10,1, 11.9,1,1, -10.742, 10544.893, 176.954, 52548.734 21/01/11,17:08:01,12,10,1, 11.9,1,1, -10.742, 10544.920, 176.989, 52548.797 21/01/11,17:08:01,13,10,1, 11.9,1,1, -10.742, 10544.911, 176.965, 52548.722 21/01/11,17:08:01,14,10,1, 11.9,1,1, -10.742, 10544.907, 176.984, 52548.787 21/01/11,17:08:01,15,10,1, 11.9,1,1, -10.742, 10544.890, 176.968, 52548.752 21/01/11,17:08:01,16,10,1, 11.9,1,1, -10.742, 10544.901, 176.987, 52548.769 21/01/11,17:08:01,17,10,1, 11.9,1,1, -10.742, 10544.912, 176.943, 52548.713 21/01/11,17:08:01,18,10,1, 11.9,1,1, -10.742, 10544.938, 176.988, 52548.751 21/01/11,17:08:01,19,10,1, 11.9,1,1, -10.742, 10544.937, 176.958, 52548.737 21/01/11,17:08:02,00,10,1, 11.8,1,1, -10.748, 10544.934, 176.958, 52548.737 21/01/11,17:08:02,01,10,1, 11.8,1,1, -10.748, 10544.885, 176.981, 52548.710 21/01/11,17:08:02,02,10,1, 11.8,1,1, -10.748, 10544.911, 176.978, 52548.747 21/01/11,17:08:02,03,10,1, 11.8,1,1, -10.748, 10544.912, 176.946, 52548.678 21/01/11,17:08:02,04,10,1, 11.8,1,1, -10.748, 10544.923, 176.987, 52548.775 21/01/11,17:08:02,05,10,1, 11.8,1,1, -10.748, 10544.906, 176.962, 52548.735 21/01/11,17:08:02,06,10,1, 11.8,1,1, -10.748, 10544.921, 176.976, 52548.736 21/01/11,17:08:02,07,10,1, 11.8,1,1, -10.748, 10544.897, 176.965, 52548.744 21/01/11,17:08:02,08,10,1, 11.8,1,1, -10.748, 10544.937, 176.989, 52548.774 21/01/11,17:08:02,09,10,1, 11.8,1,1, -10.748, 10544.913, 176.987, 52548.767 21/01/11,17:08:02,10,10,1, 11.8,1,1, -10.748, 10544.906, 176.974, 52548.730 21/01/11,17:08:02,11,10,1, 11.8,1,1, -10.748, 10544.900, 176.959, 52548.729 21/01/11,17:08:02,12,10,1, 11.8,1,1, -10.748, 10544.919, 176.964, 52548.743 21/01/11,17:08:02,13,10,1, 11.8,1,1, -10.748, 10544.924, 176.994, 52548.761 21/01/11,17:08:02,14,10,1, 11.8,1,1, -10.748, 10544.902, 176.999, 52548.736 21/01/11,17:08:02,15,10,1, 11.8,1,1, -10.748, 10544.898, 176.983, 52548.745 21/01/11,17:08:02,16,10,1, 11.8,1,1, -10.748, 10544.897, 177.001, 52548.751 21/01/11,17:08:02,17,10,1, 11.8,1,1, -10.748, 10544.895, 176.992, 52548.773 21/01/11,17:08:02,18,10,1, 11.8,1,1, -10.748, 10544.902, 176.971, 52548.782 21/01/11,17:08:02,19,10,1, 11.8,1,1, -10.748, 10544.891, 177.007, 52548.878 21/01/11,17:08:03,00,10,1, 11.9,1,1, -10.741, 10544.884, 177.007, 52548.878 21/01/11,17:08:03,01,10,1, 11.9,1,1, -10.741, 10544.914, 177.001, 52548.741 21/01/11,17:08:03,02,10,1, 11.9,1,1, -10.741, 10544.901, 176.985, 52548.714 21/01/11,17:08:03,03,10,1, 11.9,1,1, -10.741, 10544.894, 177.013, 52548.740 21/01/11,17:08:03,04,10,1, 11.9,1,1, -10.741, 10544.883, 176.981, 52548.571 21/01/11,17:08:03,05,10,1, 11.9,1,1, -10.741, 10544.871, 177.003, 52548.729 21/01/11,17:08:03,06,10,1, 11.9,1,1, -10.741, 10544.909, 176.981, 52548.691 21/01/11,17:08:03,07,10,1, 11.9,1,1, -10.741, 10544.884, 176.981, 52548.715 21/01/11,17:08:03,08,10,1, 11.9,1,1, -10.741, 10544.909, 176.972, 52548.761 21/01/11,17:08:03,09,10,1, 11.9,1,1, -10.741, 10544.913, 176.997, 52548.790 21/01/11,17:08:03,10,10,1, 11.9,1,1, -10.741, 10544.900, 176.961, 52548.741 21/01/11,17:08:03,11,10,1, 11.9,1,1, -10.741, 10544.905, 177.004, 52548.749 21/01/11,17:08:03,12,10,1, 11.9,1,1, -10.741, 10544.866, 176.931, 52548.718 21/01/11,17:08:03,13,10,1, 11.9,1,1, -10.741, 10544.872, 176.983, 52548.778 21/01/11,17:08:03,14,10,1, 11.9,1,1, -10.741, 10544.866, 176.960, 52548.721 21/01/11,17:08:03,15,10,1, 11.9,1,1, -10.741, 10544.870, 176.998, 52548.746 21/01/11,17:08:03,16,10,1, 11.9,1,1, -10.741, 10544.869, 176.945, 52548.744 21/01/11,17:08:03,17,10,1, 11.9,1,1, -10.741, 10544.870, 176.990, 52548.796 21/01/11,17:08:03,18,10,1, 11.9,1,1, -10.741, 10544.877, 176.954, 52548.766 21/01/11,17:08:03,19,10,1, 11.9,1,1, -10.741, 10544.870, 176.983, 52548.759 21/01/11,17:08:04,00,10,1, 11.8,1,1, -10.745, 10544.868, 176.983, 52548.759 21/01/11,17:08:04,01,10,1, 11.8,1,1, -10.745, 10544.875, 176.972, 52548.772 21/01/11,17:08:04,02,10,1, 11.8,1,1, -10.745, 10544.855, 176.951, 52548.713 21/01/11,17:08:04,03,10,1, 11.8,1,1, -10.745, 10544.864, 177.002, 52548.769 21/01/11,17:08:04,04,10,1, 11.8,1,1, -10.745, 10544.821, 176.977, 52548.731 21/01/11,17:08:04,05,10,1, 11.8,1,1, -10.745, 10544.853, 176.970, 52548.805 21/01/11,17:08:04,06,10,1, 11.8,1,1, -10.745, 10544.863, 176.969, 52548.787 21/01/11,17:08:04,07,10,1, 11.8,1,1, -10.745, 10544.859, 176.976, 52548.750 21/01/11,17:08:04,08,10,1, 11.8,1,1, -10.745, 10544.862, 176.979, 52548.747 21/01/11,17:08:04,09,10,1, 11.8,1,1, -10.745, 10544.870, 176.962, 52548.788 21/01/11,17:08:04,10,10,1, 11.8,1,1, -10.745, 10544.850, 176.982, 52548.796 21/01/11,17:08:04,11,10,1, 11.8,1,1, -10.745, 10544.865, 176.964, 52548.789 21/01/11,17:08:04,12,10,1, 11.8,1,1, -10.745, 10544.828, 176.985, 52548.773 21/01/11,17:08:04,13,10,1, 11.8,1,1, -10.745, 10544.848, 176.959, 52548.752 21/01/11,17:08:04,14,10,1, 11.8,1,1, -10.745, 10544.835, 176.966, 52548.788 21/01/11,17:08:04,15,10,1, 11.8,1,1, -10.745, 10544.836, 176.981, 52548.788 21/01/11,17:08:04,16,10,1, 11.8,1,1, -10.745, 10544.855, 176.972, 52548.773 21/01/11,17:08:04,17,10,1, 11.8,1,1, -10.745, 10544.808, 176.950, 52548.731 21/01/11,17:08:04,18,10,1, 11.8,1,1, -10.745, 10544.821, 176.956, 52548.801 21/01/11,17:08:04,19,10,1, 11.8,1,1, -10.745, 10544.837, 176.955, 52548.767 21/01/11,17:08:05,00,09,1, 11.9,1,1, -10.747, 10544.834, 176.955, 52548.767 21/01/11,17:08:05,01,09,1, 11.9,1,1, -10.747, 10544.831, 176.946, 52548.777 21/01/11,17:08:05,02,09,1, 11.9,1,1, -10.747, 10544.832, 176.996, 52548.741 21/01/11,17:08:05,03,09,1, 11.9,1,1, -10.747, 10544.838, 176.951, 52548.769 21/01/11,17:08:05,04,09,1, 11.9,1,1, -10.747, 10544.839, 176.964, 52548.812 21/01/11,17:08:05,05,09,1, 11.9,1,1, -10.747, 10544.832, 176.928, 52548.746 21/01/11,17:08:05,06,09,1, 11.9,1,1, -10.747, 10544.842, 176.978, 52548.766 21/01/11,17:08:05,07,09,1, 11.9,1,1, -10.747, 10544.815, 176.937, 52548.746 21/01/11,17:08:05,08,09,1, 11.9,1,1, -10.747, 10544.849, 176.979, 52548.774 21/01/11,17:08:05,09,09,1, 11.9,1,1, -10.747, 10544.846, 176.935, 52548.729 21/01/11,17:08:05,10,09,1, 11.9,1,1, -10.747, 10544.824, 176.935, 52548.755 21/01/11,17:08:05,11,09,1, 11.9,1,1, -10.747, 10544.820, 176.903, 52548.673 21/01/11,17:08:05,12,09,1, 11.9,1,1, -10.747, 10544.842, 176.953, 52548.723 21/01/11,17:08:05,13,09,1, 11.9,1,1, -10.747, 10544.825, 176.941, 52548.743 21/01/11,17:08:05,14,09,1, 11.9,1,1, -10.747, 10544.824, 176.934, 52548.747 21/01/11,17:08:05,15,09,1, 11.9,1,1, -10.747, 10544.809, 176.939, 52548.761 21/01/11,17:08:05,16,09,1, 11.9,1,1, -10.747, 10544.816, 176.950, 52548.761 21/01/11,17:08:05,17,09,1, 11.9,1,1, -10.747, 10544.825, 176.937, 52548.761 21/01/11,17:08:05,18,09,1, 11.9,1,1, -10.747, 10544.808, 176.935, 52548.771 21/01/11,17:08:05,19,09,1, 11.9,1,1, -10.747, 10544.828, 176.956, 52548.779 21/01/11,17:08:06,00,10,1, 11.9,1,1, -10.745, 10544.826, 176.956, 52548.779 21/01/11,17:08:06,01,10,1, 11.9,1,1, -10.745, 10544.787, 176.964, 52548.760 21/01/11,17:08:06,02,10,1, 11.9,1,1, -10.745, 10544.818, 176.972, 52548.757 21/01/11,17:08:06,03,10,1, 11.9,1,1, -10.745, 10544.825, 176.969, 52548.731 21/01/11,17:08:06,04,10,1, 11.9,1,1, -10.745, 10544.802, 176.965, 52548.691 21/01/11,17:08:06,05,10,1, 11.9,1,1, -10.745, 10544.839, 176.956, 52548.727 21/01/11,17:08:06,06,10,1, 11.9,1,1, -10.745, 10544.801, 176.970, 52548.740 21/01/11,17:08:06,07,10,1, 11.9,1,1, -10.745, 10544.823, 176.969, 52548.770 21/01/11,17:08:06,08,10,1, 11.9,1,1, -10.745, 10544.824, 176.951, 52548.700 21/01/11,17:08:06,09,10,1, 11.9,1,1, -10.745, 10544.827, 176.970, 52548.773 21/01/11,17:08:06,10,10,1, 11.9,1,1, -10.745, 10544.821, 176.965, 52548.709 21/01/11,17:08:06,11,10,1, 11.9,1,1, -10.745, 10544.825, 176.974, 52548.766 21/01/11,17:08:06,12,10,1, 11.9,1,1, -10.745, 10544.809, 176.960, 52548.719 21/01/11,17:08:06,13,10,1, 11.9,1,1, -10.745, 10544.830, 176.965, 52548.762 21/01/11,17:08:06,14,10,1, 11.9,1,1, -10.745, 10544.818, 176.957, 52548.739 21/01/11,17:08:06,15,10,1, 11.9,1,1, -10.745, 10544.823, 176.990, 52548.730 21/01/11,17:08:06,16,10,1, 11.9,1,1, -10.745, 10544.798, 176.948, 52548.729 21/01/11,17:08:06,17,10,1, 11.9,1,1, -10.745, 10544.820, 176.970, 52548.762 21/01/11,17:08:06,18,10,1, 11.9,1,1, -10.745, 10544.797, 176.939, 52548.759 21/01/11,17:08:06,19,10,1, 11.9,1,1, -10.745, 10544.793, 176.958, 52548.749 21/01/11,17:08:07,00,10,1, 11.9,1,1, -10.744, 10544.792, 176.958, 52548.749 21/01/11,17:08:07,01,10,1, 11.9,1,1, -10.744, 10544.827, 176.973, 52548.971 21/01/11,17:08:07,02,10,1, 11.9,1,1, -10.744, 10544.828, 176.940, 52548.680 21/01/11,17:08:07,03,10,1, 11.9,1,1, -10.744, 10544.792, 176.956, 52548.675 21/01/11,17:08:07,04,10,1, 11.9,1,1, -10.744, 10544.800, 176.928, 52548.697 21/01/11,17:08:07,05,10,1, 11.9,1,1, -10.744, 10544.822, 176.962, 52548.707 21/01/11,17:08:07,06,10,1, 11.9,1,1, -10.744, 10544.806, 176.961, 52548.709 21/01/11,17:08:07,07,10,1, 11.9,1,1, -10.744, 10544.780, 176.946, 52548.728 21/01/11,17:08:07,08,10,1, 11.9,1,1, -10.744, 10544.782, 176.962, 52548.740 21/01/11,17:08:07,09,10,1, 11.9,1,1, -10.744, 10544.797, 176.931, 52548.715 21/01/11,17:08:07,10,10,1, 11.9,1,1, -10.744, 10544.800, 176.968, 52548.754 21/01/11,17:08:07,11,10,1, 11.9,1,1, -10.744, 10544.798, 176.940, 52548.738 21/01/11,17:08:07,12,10,1, 11.9,1,1, -10.744, 10544.796, 176.980, 52548.779 21/01/11,17:08:07,13,10,1, 11.9,1,1, -10.744, 10544.783, 176.962, 52548.733 21/01/11,17:08:07,14,10,1, 11.9,1,1, -10.744, 10544.793, 176.988, 52548.776 21/01/11,17:08:07,15,10,1, 11.9,1,1, -10.744, 10544.806, 176.956, 52548.712 21/01/11,17:08:07,16,10,1, 11.9,1,1, -10.744, 10544.769, 176.976, 52548.757 21/01/11,17:08:07,17,10,1, 11.9,1,1, -10.744, 10544.791, 176.951, 52548.754 21/01/11,17:08:07,18,10,1, 11.9,1,1, -10.744, 10544.791, 176.977, 52548.768 21/01/11,17:08:07,19,10,1, 11.9,1,1, -10.744, 10544.776, 176.950, 52548.746 21/01/11,17:08:08,00,09,1, 11.9,1,1, -10.744, 10544.776, 176.950, 52548.746 21/01/11,17:08:08,01,09,1, 11.9,1,1, -10.744, 10544.793, 176.942, 52548.745 21/01/11,17:08:08,02,09,1, 11.9,1,1, -10.744, 10544.791, 176.949, 52548.768 21/01/11,17:08:08,03,09,1, 11.9,1,1, -10.744, 10544.793, 176.933, 52548.719 21/01/11,17:08:08,04,09,1, 11.9,1,1, -10.744, 10544.764, 176.949, 52548.739 21/01/11,17:08:08,05,09,1, 11.9,1,1, -10.744, 10544.794, 176.953, 52548.719 21/01/11,17:08:08,06,09,1, 11.9,1,1, -10.744, 10544.796, 176.938, 52548.772 21/01/11,17:08:08,07,09,1, 11.9,1,1, -10.744, 10544.769, 176.934, 52548.764 21/01/11,17:08:08,08,09,1, 11.9,1,1, -10.744, 10544.781, 176.954, 52548.752 21/01/11,17:08:08,09,09,1, 11.9,1,1, -10.744, 10544.760, 176.970, 52548.753 21/01/11,17:08:08,10,09,1, 11.9,1,1, -10.744, 10544.760, 176.962, 52548.713 21/01/11,17:08:08,11,09,1, 11.9,1,1, -10.744, 10544.774, 176.953, 52548.760 21/01/11,17:08:08,12,09,1, 11.9,1,1, -10.744, 10544.793, 176.927, 52548.769 21/01/11,17:08:08,13,09,1, 11.9,1,1, -10.744, 10544.771, 176.960, 52548.754 21/01/11,17:08:08,14,09,1, 11.9,1,1, -10.744, 10544.779, 176.922, 52548.768 21/01/11,17:08:08,15,09,1, 11.9,1,1, -10.744, 10544.776, 176.947, 52548.743 21/01/11,17:08:08,16,09,1, 11.9,1,1, -10.744, 10544.769, 176.927, 52548.756 21/01/11,17:08:08,17,09,1, 11.9,1,1, -10.744, 10544.795, 176.957, 52548.780 21/01/11,17:08:08,18,09,1, 11.9,1,1, -10.744, 10544.797, 176.941, 52548.773 21/01/11,17:08:08,19,09,1, 11.9,1,1, -10.744, 10544.816, 176.923, 52548.527 21/01/11,17:08:09,00,10,1, 11.9,1,1, -10.742, 10544.809, 176.923, 52548.527 21/01/11,17:08:09,01,10,1, 11.9,1,1, -10.742, 10544.788, 176.978, 52548.761 21/01/11,17:08:09,02,10,1, 11.9,1,1, -10.742, 10544.765, 176.921, 52548.736 21/01/11,17:08:09,03,10,1, 11.9,1,1, -10.742, 10544.835, 176.960, 52548.570 21/01/11,17:08:09,04,10,1, 11.9,1,1, -10.742, 10544.828, 176.943, 52548.721 21/01/11,17:08:09,05,10,1, 11.9,1,1, -10.742, 10544.795, 176.971, 52548.795 21/01/11,17:08:09,06,10,1, 11.9,1,1, -10.742, 10544.792, 176.927, 52548.768 21/01/11,17:08:09,07,10,1, 11.9,1,1, -10.742, 10544.835, 176.966, 52548.813 21/01/11,17:08:09,08,10,1, 11.9,1,1, -10.742, 10544.769, 176.924, 52548.720 21/01/11,17:08:09,09,10,1, 11.9,1,1, -10.742, 10544.794, 176.967, 52548.790 21/01/11,17:08:09,10,10,1, 11.9,1,1, -10.742, 10544.791, 176.928, 52548.751 21/01/11,17:08:09,11,10,1, 11.9,1,1, -10.742, 10544.795, 176.960, 52548.768 21/01/11,17:08:09,12,10,1, 11.9,1,1, -10.742, 10544.768, 176.929, 52548.774 21/01/11,17:08:09,13,10,1, 11.9,1,1, -10.742, 10544.796, 176.946, 52548.771 21/01/11,17:08:09,14,10,1, 11.9,1,1, -10.742, 10544.773, 176.955, 52548.803 21/01/11,17:08:09,15,10,1, 11.9,1,1, -10.742, 10544.779, 176.943, 52548.784 21/01/11,17:08:09,16,10,1, 11.9,1,1, -10.742, 10544.766, 176.950, 52548.781 21/01/11,17:08:09,17,10,1, 11.9,1,1, -10.742, 10544.739, 176.976, 52549.039 21/01/11,17:08:09,18,10,1, 11.9,1,1, -10.742, 10544.771, 176.963, 52548.808 21/01/11,17:08:09,19,10,1, 11.9,1,1, -10.742, 10544.788, 176.940, 52548.794 21/01/11,17:08:10,00,10,1, 11.8,1,1, -10.748, 10544.784, 176.940, 52548.794 21/01/11,17:08:10,01,10,1, 11.8,1,1, -10.748, 10544.748, 176.946, 52548.790 21/01/11,17:08:10,02,10,1, 11.8,1,1, -10.748, 10544.773, 176.959, 52548.794 21/01/11,17:08:10,03,10,1, 11.8,1,1, -10.748, 10544.748, 176.945, 52548.760 21/01/11,17:08:10,04,10,1, 11.8,1,1, -10.748, 10544.747, 176.954, 52548.781 21/01/11,17:08:10,05,10,1, 11.8,1,1, -10.748, 10544.777, 176.964, 52548.782 21/01/11,17:08:10,06,10,1, 11.8,1,1, -10.748, 10544.763, 176.954, 52548.784 21/01/11,17:08:10,07,10,1, 11.8,1,1, -10.748, 10544.758, 176.937, 52548.775 21/01/11,17:08:10,08,10,1, 11.8,1,1, -10.748, 10544.774, 176.972, 52548.797 21/01/11,17:08:10,09,10,1, 11.8,1,1, -10.748, 10544.774, 176.941, 52548.803 21/01/11,17:08:10,10,10,1, 11.8,1,1, -10.748, 10544.741, 176.983, 52548.795 21/01/11,17:08:10,11,10,1, 11.8,1,1, -10.748, 10544.765, 176.953, 52548.783 21/01/11,17:08:10,12,10,1, 11.8,1,1, -10.748, 10544.764, 176.994, 52548.774 21/01/11,17:08:10,13,10,1, 11.8,1,1, -10.748, 10544.751, 176.949, 52548.775 21/01/11,17:08:10,14,10,1, 11.8,1,1, -10.748, 10544.766, 176.980, 52548.786 21/01/11,17:08:10,15,10,1, 11.8,1,1, -10.748, 10544.747, 176.967, 52548.762 21/01/11,17:08:10,16,10,1, 11.8,1,1, -10.748, 10544.758, 176.971, 52548.809 21/01/11,17:08:10,17,10,1, 11.8,1,1, -10.748, 10544.769, 176.974, 52548.793 21/01/11,17:08:10,18,10,1, 11.8,1,1, -10.748, 10544.750, 176.953, 52548.801 21/01/11,17:08:10,19,10,1, 11.8,1,1, -10.748, 10544.739, 176.946, 52548.779 21/01/11,17:08:11,00,10,1, 11.8,1,1, -10.742, 10544.734, 176.946, 52548.779 21/01/11,17:08:11,01,10,1, 11.8,1,1, -10.742, 10544.751, 176.939, 52548.745 21/01/11,17:08:11,02,10,1, 11.8,1,1, -10.742, 10544.759, 176.941, 52548.746 21/01/11,17:08:11,03,10,1, 11.8,1,1, -10.742, 10544.741, 176.923, 52548.736 21/01/11,17:08:11,04,10,1, 11.8,1,1, -10.742, 10544.752, 176.930, 52548.784 21/01/11,17:08:11,05,10,1, 11.8,1,1, -10.742, 10544.730, 176.964, 52548.750 21/01/11,17:08:11,06,10,1, 11.8,1,1, -10.742, 10544.726, 176.949, 52548.790 21/01/11,17:08:11,07,10,1, 11.8,1,1, -10.742, 10544.737, 176.944, 52548.755 21/01/11,17:08:11,08,10,1, 11.8,1,1, -10.742, 10544.751, 176.931, 52548.758 21/01/11,17:08:11,09,10,1, 11.8,1,1, -10.742, 10544.739, 176.936, 52548.765 21/01/11,17:08:11,10,10,1, 11.8,1,1, -10.742, 10544.732, 176.948, 52548.775 21/01/11,17:08:11,11,10,1, 11.8,1,1, -10.742, 10544.730, 176.940, 52548.769 21/01/11,17:08:11,12,10,1, 11.8,1,1, -10.742, 10544.735, 176.925, 52548.744 21/01/11,17:08:11,13,10,1, 11.8,1,1, -10.742, 10544.752, 176.945, 52548.774 21/01/11,17:08:11,14,10,1, 11.8,1,1, -10.742, 10544.724, 176.924, 52548.752 21/01/11,17:08:11,15,10,1, 11.8,1,1, -10.742, 10544.739, 176.928, 52548.738 21/01/11,17:08:11,16,10,1, 11.8,1,1, -10.742, 10544.736, 176.886, 52548.711 21/01/11,17:08:11,17,10,1, 11.8,1,1, -10.742, 10544.758, 176.953, 52548.778 21/01/11,17:08:11,18,10,1, 11.8,1,1, -10.742, 10544.725, 176.923, 52548.742 21/01/11,17:08:11,19,10,1, 11.8,1,1, -10.742, 10544.740, 176.963, 52548.766 21/01/11,17:08:12,00,10,1, 11.8,1,1, -10.744, 10544.734, 176.963, 52548.766 21/01/11,17:08:12,01,10,1, 11.8,1,1, -10.744, 10544.720, 176.949, 52548.746 21/01/11,17:08:12,02,10,1, 11.8,1,1, -10.744, 10544.730, 176.931, 52548.765 21/01/11,17:08:12,03,10,1, 11.8,1,1, -10.744, 10544.737, 176.938, 52548.770 21/01/11,17:08:12,04,10,1, 11.8,1,1, -10.744, 10544.734, 176.930, 52548.776 21/01/11,17:08:12,05,10,1, 11.8,1,1, -10.744, 10544.731, 176.949, 52548.743 21/01/11,17:08:12,06,10,1, 11.8,1,1, -10.744, 10544.722, 176.953, 52548.742 21/01/11,17:08:12,07,10,1, 11.8,1,1, -10.744, 10544.735, 176.950, 52548.775 21/01/11,17:08:12,08,10,1, 11.8,1,1, -10.744, 10544.728, 176.958, 52548.739 21/01/11,17:08:12,09,10,1, 11.8,1,1, -10.744, 10544.744, 176.978, 52548.792 21/01/11,17:08:12,10,10,1, 11.8,1,1, -10.744, 10544.720, 176.940, 52548.770 21/01/11,17:08:12,11,10,1, 11.8,1,1, -10.744, 10544.700, 176.945, 52548.704 21/01/11,17:08:12,12,10,1, 11.8,1,1, -10.744, 10544.724, 176.945, 52548.725 21/01/11,17:08:12,13,10,1, 11.8,1,1, -10.744, 10544.693, 176.953, 52548.740 21/01/11,17:08:12,14,10,1, 11.8,1,1, -10.744, 10544.686, 176.982, 52548.950 21/01/11,17:08:12,15,10,1, 11.8,1,1, -10.744, 10544.757, 176.956, 52548.639 21/01/11,17:08:12,16,10,1, 11.8,1,1, -10.744, 10544.728, 176.967, 52548.758 21/01/11,17:08:12,17,10,1, 11.8,1,1, -10.744, 10544.715, 176.973, 52548.769 21/01/11,17:08:12,18,10,1, 11.8,1,1, -10.744, 10544.704, 176.980, 52548.760 21/01/11,17:08:12,19,10,1, 11.8,1,1, -10.744, 10544.693, 176.973, 52548.777 21/01/11,17:08:13,00,10,1, 11.9,1,1, -10.743, 10544.692, 176.973, 52548.777 21/01/11,17:08:13,01,10,1, 11.9,1,1, -10.743, 10544.713, 176.973, 52548.792 21/01/11,17:08:13,02,10,1, 11.9,1,1, -10.743, 10544.694, 176.997, 52548.757 21/01/11,17:08:13,03,10,1, 11.9,1,1, -10.743, 10544.728, 176.970, 52548.771 21/01/11,17:08:13,04,10,1, 11.9,1,1, -10.743, 10544.706, 176.977, 52548.802 21/01/11,17:08:13,05,10,1, 11.9,1,1, -10.743, 10544.723, 176.949, 52548.761 21/01/11,17:08:13,06,10,1, 11.9,1,1, -10.743, 10544.740, 176.977, 52548.782 21/01/11,17:08:13,07,10,1, 11.9,1,1, -10.743, 10544.712, 176.963, 52548.744 21/01/11,17:08:13,08,10,1, 11.9,1,1, -10.743, 10544.710, 176.983, 52548.755 21/01/11,17:08:13,09,10,1, 11.9,1,1, -10.743, 10544.706, 176.978, 52548.763 21/01/11,17:08:13,10,10,1, 11.9,1,1, -10.743, 10544.737, 176.971, 52548.779 21/01/11,17:08:13,11,10,1, 11.9,1,1, -10.743, 10544.713, 176.949, 52548.729 21/01/11,17:08:13,12,10,1, 11.9,1,1, -10.743, 10544.729, 176.996, 52548.815 21/01/11,17:08:13,13,10,1, 11.9,1,1, -10.743, 10544.726, 176.958, 52548.776 21/01/11,17:08:13,14,10,1, 11.9,1,1, -10.743, 10544.710, 176.984, 52548.756 21/01/11,17:08:13,15,10,1, 11.9,1,1, -10.743, 10544.716, 176.953, 52548.744 21/01/11,17:08:13,16,10,1, 11.9,1,1, -10.743, 10544.731, 176.999, 52548.753 21/01/11,17:08:13,17,10,1, 11.9,1,1, -10.743, 10544.727, 176.989, 52548.764 21/01/11,17:08:13,18,10,1, 11.9,1,1, -10.743, 10544.707, 176.981, 52548.757 21/01/11,17:08:13,19,10,1, 11.9,1,1, -10.743, 10544.718, 176.970, 52548.732 21/01/11,17:08:14,00,10,1, 11.8,1,1, -10.746, 10544.717, 176.970, 52548.732 21/01/11,17:08:14,01,10,1, 11.8,1,1, -10.746, 10544.701, 177.008, 52548.724 21/01/11,17:08:14,02,10,1, 11.8,1,1, -10.746, 10544.758, 176.961, 52548.664 21/01/11,17:08:14,03,10,1, 11.8,1,1, -10.746, 10544.700, 176.980, 52548.763 21/01/11,17:08:14,04,10,1, 11.8,1,1, -10.746, 10544.706, 176.972, 52548.791 21/01/11,17:08:14,05,10,1, 11.8,1,1, -10.746, 10544.707, 177.000, 52548.772 21/01/11,17:08:14,06,10,1, 11.8,1,1, -10.746, 10544.708, 176.946, 52548.733 21/01/11,17:08:14,07,10,1, 11.8,1,1, -10.746, 10544.708, 176.983, 52548.761 21/01/11,17:08:14,08,10,1, 11.8,1,1, -10.746, 10544.763, 176.958, 52548.779 21/01/11,17:08:14,09,10,1, 11.8,1,1, -10.746, 10544.734, 177.001, 52548.814 21/01/11,17:08:14,10,10,1, 11.8,1,1, -10.746, 10544.752, 176.971, 52548.778 21/01/11,17:08:14,11,10,1, 11.8,1,1, -10.746, 10544.753, 176.999, 52548.767 21/01/11,17:08:14,12,10,1, 11.8,1,1, -10.746, 10544.732, 176.960, 52548.775 21/01/11,17:08:14,13,10,1, 11.8,1,1, -10.746, 10544.765, 177.006, 52548.801 21/01/11,17:08:14,14,10,1, 11.8,1,1, -10.746, 10544.733, 176.978, 52548.772 21/01/11,17:08:14,15,10,1, 11.8,1,1, -10.746, 10544.748, 176.995, 52548.778 21/01/11,17:08:14,16,10,1, 11.8,1,1, -10.746, 10544.721, 176.976, 52548.721 21/01/11,17:08:14,17,10,1, 11.8,1,1, -10.746, 10544.750, 177.004, 52548.771 21/01/11,17:08:14,18,10,1, 11.8,1,1, -10.746, 10544.732, 177.011, 52548.751 21/01/11,17:08:14,19,10,1, 11.8,1,1, -10.746, 10544.726, 176.993, 52548.747 21/01/11,17:08:15,00,10,1, 11.9,1,1, -10.744, 10544.717, 176.993, 52548.747 21/01/11,17:08:15,01,10,1, 11.9,1,1, -10.744, 10544.746, 177.025, 52548.803 21/01/11,17:08:15,02,10,1, 11.9,1,1, -10.744, 10544.735, 177.003, 52548.741 21/01/11,17:08:15,03,10,1, 11.9,1,1, -10.744, 10544.713, 176.998, 52548.722 21/01/11,17:08:15,04,10,1, 11.9,1,1, -10.744, 10544.731, 176.997, 52548.802 21/01/11,17:08:15,05,10,1, 11.9,1,1, -10.744, 10544.721, 176.995, 52548.773 21/01/11,17:08:15,06,10,1, 11.9,1,1, -10.744, 10544.739, 177.013, 52548.775 21/01/11,17:08:15,07,10,1, 11.9,1,1, -10.744, 10544.732, 177.006, 52548.779 21/01/11,17:08:15,08,10,1, 11.9,1,1, -10.744, 10544.732, 176.996, 52548.793 21/01/11,17:08:15,09,10,1, 11.9,1,1, -10.744, 10544.737, 177.001, 52548.765 21/01/11,17:08:15,10,10,1, 11.9,1,1, -10.744, 10544.736, 177.039, 52548.820 21/01/11,17:08:15,11,10,1, 11.9,1,1, -10.744, 10544.739, 176.994, 52548.799 21/01/11,17:08:15,12,10,1, 11.9,1,1, -10.744, 10544.762, 177.035, 52548.822 21/01/11,17:08:15,13,10,1, 11.9,1,1, -10.744, 10544.733, 177.003, 52548.738 21/01/11,17:08:15,14,10,1, 11.9,1,1, -10.744, 10544.751, 177.030, 52548.792 21/01/11,17:08:15,15,10,1, 11.9,1,1, -10.744, 10544.736, 177.005, 52548.758 21/01/11,17:08:15,16,10,1, 11.9,1,1, -10.744, 10544.772, 177.045, 52548.827 21/01/11,17:08:15,17,10,1, 11.9,1,1, -10.744, 10544.754, 177.008, 52548.770 21/01/11,17:08:15,18,10,1, 11.9,1,1, -10.744, 10544.780, 177.023, 52548.809 21/01/11,17:08:15,19,10,1, 11.9,1,1, -10.744, 10544.761, 177.000, 52548.754 21/01/11,17:08:16,00,10,1, 11.8,1,1, -10.744, 10544.759, 177.000, 52548.754 21/01/11,17:08:16,01,10,1, 11.8,1,1, -10.744, 10544.743, 177.022, 52548.783 21/01/11,17:08:16,02,10,1, 11.8,1,1, -10.744, 10544.737, 177.008, 52548.794 21/01/11,17:08:16,03,10,1, 11.8,1,1, -10.744, 10544.744, 176.994, 52548.746 21/01/11,17:08:16,04,10,1, 11.8,1,1, -10.744, 10544.751, 177.038, 52548.797 21/01/11,17:08:16,05,10,1, 11.8,1,1, -10.744, 10544.763, 177.013, 52548.781 21/01/11,17:08:16,06,10,1, 11.8,1,1, -10.744, 10544.759, 177.046, 52548.796 21/01/11,17:08:16,07,10,1, 11.8,1,1, -10.744, 10544.749, 177.006, 52548.765 21/01/11,17:08:16,08,10,1, 11.8,1,1, -10.744, 10544.732, 177.013, 52548.792 21/01/11,17:08:16,09,10,1, 11.8,1,1, -10.744, 10544.750, 177.027, 52548.804 21/01/11,17:08:16,10,10,1, 11.8,1,1, -10.744, 10544.767, 177.005, 52548.806 21/01/11,17:08:16,11,10,1, 11.8,1,1, -10.744, 10544.773, 177.005, 52548.760 21/01/11,17:08:16,12,10,1, 11.8,1,1, -10.744, 10544.798, 177.015, 52548.795 21/01/11,17:08:16,13,10,1, 11.8,1,1, -10.744, 10544.747, 177.040, 52548.833 21/01/11,17:08:16,14,10,1, 11.8,1,1, -10.744, 10544.772, 177.024, 52548.655 21/01/11,17:08:16,15,10,1, 11.8,1,1, -10.744, 10544.825, 177.044, 52548.832 21/01/11,17:08:16,16,10,1, 11.8,1,1, -10.744, 10544.771, 177.011, 52548.766 21/01/11,17:08:16,17,10,1, 11.8,1,1, -10.744, 10544.792, 177.031, 52548.774 21/01/11,17:08:16,18,10,1, 11.8,1,1, -10.744, 10544.771, 177.035, 52548.768 21/01/11,17:08:16,19,10,1, 11.8,1,1, -10.744, 10544.783, 177.053, 52548.852 21/01/11,17:08:17,00,09,1, 11.8,1,1, -10.741, 10544.776, 177.053, 52548.852 21/01/11,17:08:17,01,09,1, 11.8,1,1, -10.741, 10544.811, 177.081, 52548.830 21/01/11,17:08:17,02,09,1, 11.8,1,1, -10.741, 10544.785, 177.056, 52548.792 21/01/11,17:08:17,03,09,1, 11.8,1,1, -10.741, 10544.796, 177.062, 52548.826 21/01/11,17:08:17,04,09,1, 11.8,1,1, -10.741, 10544.750, 177.041, 52548.796 21/01/11,17:08:17,05,09,1, 11.8,1,1, -10.741, 10544.798, 177.048, 52548.808 21/01/11,17:08:17,06,09,1, 11.8,1,1, -10.741, 10544.782, 177.039, 52548.769 21/01/11,17:08:17,07,09,1, 11.8,1,1, -10.741, 10544.790, 177.071, 52548.814 21/01/11,17:08:17,08,09,1, 11.8,1,1, -10.741, 10544.787, 177.049, 52548.762 21/01/11,17:08:17,09,09,1, 11.8,1,1, -10.741, 10544.809, 177.064, 52548.803 21/01/11,17:08:17,10,09,1, 11.8,1,1, -10.741, 10544.810, 177.042, 52548.780 21/01/11,17:08:17,11,09,1, 11.8,1,1, -10.741, 10544.788, 177.065, 52548.790 21/01/11,17:08:17,12,09,1, 11.8,1,1, -10.741, 10544.813, 177.065, 52548.770 21/01/11,17:08:17,13,09,1, 11.8,1,1, -10.741, 10544.793, 177.065, 52548.786 21/01/11,17:08:17,14,09,1, 11.8,1,1, -10.741, 10544.814, 177.064, 52548.782 21/01/11,17:08:17,15,09,1, 11.8,1,1, -10.741, 10544.826, 177.074, 52548.763 21/01/11,17:08:17,16,09,1, 11.8,1,1, -10.741, 10544.791, 177.083, 52548.803 21/01/11,17:08:17,17,09,1, 11.8,1,1, -10.741, 10544.809, 177.067, 52548.775 21/01/11,17:08:17,18,09,1, 11.8,1,1, -10.741, 10544.803, 177.071, 52548.811 21/01/11,17:08:17,19,09,1, 11.8,1,1, -10.741, 10544.802, 177.075, 52548.727 21/01/11,17:08:18,00,09,1, 11.9,1,1, -10.743, 10544.801, 177.075, 52548.727 21/01/11,17:08:18,01,09,1, 11.9,1,1, -10.743, 10544.807, 177.074, 52548.774 21/01/11,17:08:18,02,09,1, 11.9,1,1, -10.743, 10544.820, 177.101, 52548.901 21/01/11,17:08:18,03,09,1, 11.9,1,1, -10.743, 10544.822, 177.037, 52548.710 21/01/11,17:08:18,04,09,1, 11.9,1,1, -10.743, 10544.814, 177.087, 52548.731 21/01/11,17:08:18,05,09,1, 11.9,1,1, -10.743, 10544.811, 177.077, 52548.744 21/01/11,17:08:18,06,09,1, 11.9,1,1, -10.743, 10544.803, 177.106, 52548.779 21/01/11,17:08:18,07,09,1, 11.9,1,1, -10.743, 10544.811, 177.095, 52548.770 21/01/11,17:08:18,08,09,1, 11.9,1,1, -10.743, 10544.838, 177.120, 52548.804 21/01/11,17:08:18,09,09,1, 11.9,1,1, -10.743, 10544.794, 177.038, 52548.743 21/01/11,17:08:18,10,09,1, 11.9,1,1, -10.743, 10544.828, 177.092, 52548.820 21/01/11,17:08:18,11,09,1, 11.9,1,1, -10.743, 10544.821, 177.099, 52548.762 21/01/11,17:08:18,12,09,1, 11.9,1,1, -10.743, 10544.805, 177.135, 52548.790 21/01/11,17:08:18,13,09,1, 11.9,1,1, -10.743, 10544.816, 177.097, 52548.790 21/01/11,17:08:18,14,09,1, 11.9,1,1, -10.743, 10544.850, 177.127, 52548.797 21/01/11,17:08:18,15,09,1, 11.9,1,1, -10.743, 10544.826, 177.119, 52548.772 21/01/11,17:08:18,16,09,1, 11.9,1,1, -10.743, 10544.845, 177.127, 52548.817 21/01/11,17:08:18,17,09,1, 11.9,1,1, -10.743, 10544.844, 177.100, 52548.788 21/01/11,17:08:18,18,09,1, 11.9,1,1, -10.743, 10544.808, 177.125, 52548.806 21/01/11,17:08:18,19,09,1, 11.9,1,1, -10.743, 10544.839, 177.095, 52548.791 21/01/11,17:08:19,00,09,1, 11.9,1,1, -10.745, 10544.834, 177.095, 52548.791 21/01/11,17:08:19,01,09,1, 11.9,1,1, -10.745, 10544.857, 177.125, 52548.833 21/01/11,17:08:19,02,09,1, 11.9,1,1, -10.745, 10544.822, 177.111, 52548.786 21/01/11,17:08:19,03,09,1, 11.9,1,1, -10.745, 10544.860, 177.133, 52548.781 21/01/11,17:08:19,04,09,1, 11.9,1,1, -10.745, 10544.861, 177.103, 52548.795 21/01/11,17:08:19,05,09,1, 11.9,1,1, -10.745, 10544.845, 177.120, 52548.819 21/01/11,17:08:19,06,09,1, 11.9,1,1, -10.745, 10544.831, 177.125, 52548.856 21/01/11,17:08:19,07,09,1, 11.9,1,1, -10.745, 10544.908, 177.118, 52548.803 21/01/11,17:08:19,08,09,1, 11.9,1,1, -10.745, 10544.886, 177.124, 52548.793 21/01/11,17:08:19,09,09,1, 11.9,1,1, -10.745, 10544.874, 177.153, 52548.790 21/01/11,17:08:19,10,09,1, 11.9,1,1, -10.745, 10544.872, 177.127, 52548.748 21/01/11,17:08:19,11,09,1, 11.9,1,1, -10.745, 10544.853, 177.131, 52548.801 21/01/11,17:08:19,12,09,1, 11.9,1,1, -10.745, 10544.830, 177.101, 52548.743 21/01/11,17:08:19,13,09,1, 11.9,1,1, -10.745, 10544.863, 177.129, 52548.768 21/01/11,17:08:19,14,09,1, 11.9,1,1, -10.745, 10544.859, 177.099, 52548.749 21/01/11,17:08:19,15,09,1, 11.9,1,1, -10.745, 10544.882, 177.161, 52548.807 21/01/11,17:08:19,16,09,1, 11.9,1,1, -10.745, 10544.842, 177.132, 52548.773 21/01/11,17:08:19,17,09,1, 11.9,1,1, -10.745, 10544.869, 177.146, 52548.801 21/01/11,17:08:19,18,09,1, 11.9,1,1, -10.745, 10544.884, 177.150, 52548.779 21/01/11,17:08:19,19,09,1, 11.9,1,1, -10.745, 10544.869, 177.161, 52548.809 21/01/11,17:08:20,00,09,1, 11.8,1,1, -10.744, 10544.868, 177.161, 52548.809 21/01/11,17:08:20,01,09,1, 11.8,1,1, -10.744, 10544.894, 177.159, 52548.771 21/01/11,17:08:20,02,09,1, 11.8,1,1, -10.744, 10544.875, 177.165, 52548.784 21/01/11,17:08:20,03,09,1, 11.8,1,1, -10.744, 10544.883, 177.173, 52548.775 21/01/11,17:08:20,04,09,1, 11.8,1,1, -10.744, 10544.854, 177.151, 52548.779 21/01/11,17:08:20,05,09,1, 11.8,1,1, -10.744, 10544.884, 177.146, 52548.760 21/01/11,17:08:20,06,09,1, 11.8,1,1, -10.744, 10544.888, 177.176, 52548.797 21/01/11,17:08:20,07,09,1, 11.8,1,1, -10.744, 10544.872, 177.174, 52548.785 21/01/11,17:08:20,08,09,1, 11.8,1,1, -10.744, 10544.881, 177.178, 52548.764 21/01/11,17:08:20,09,09,1, 11.8,1,1, -10.744, 10544.883, 177.176, 52548.771 21/01/11,17:08:20,10,09,1, 11.8,1,1, -10.744, 10544.884, 177.181, 52548.787 21/01/11,17:08:20,11,09,1, 11.8,1,1, -10.744, 10544.882, 177.157, 52548.742 21/01/11,17:08:20,12,09,1, 11.8,1,1, -10.744, 10544.917, 177.180, 52548.788 21/01/11,17:08:20,13,09,1, 11.8,1,1, -10.744, 10544.884, 177.144, 52548.725 21/01/11,17:08:20,14,09,1, 11.8,1,1, -10.744, 10544.907, 177.184, 52548.770 21/01/11,17:08:20,15,09,1, 11.8,1,1, -10.744, 10544.902, 177.166, 52548.740 21/01/11,17:08:20,16,09,1, 11.8,1,1, -10.744, 10544.880, 177.197, 52548.735 21/01/11,17:08:20,17,09,1, 11.8,1,1, -10.744, 10544.879, 177.183, 52548.721 21/01/11,17:08:20,18,09,1, 11.8,1,1, -10.744, 10544.895, 177.215, 52548.766 21/01/11,17:08:20,19,09,1, 11.8,1,1, -10.744, 10544.900, 177.194, 52548.745 21/01/11,17:08:21,00,09,1, 11.9,1,1, -10.747, 10544.893, 177.194, 52548.745 21/01/11,17:08:21,01,09,1, 11.9,1,1, -10.747, 10544.900, 177.179, 52548.767 21/01/11,17:08:21,02,09,1, 11.9,1,1, -10.747, 10544.904, 177.208, 52548.773 21/01/11,17:08:21,03,09,1, 11.9,1,1, -10.747, 10544.920, 177.187, 52548.803 21/01/11,17:08:21,04,09,1, 11.9,1,1, -10.747, 10544.920, 177.220, 52548.831 21/01/11,17:08:21,05,09,1, 11.9,1,1, -10.747, 10544.914, 177.207, 52548.795 21/01/11,17:08:21,06,09,1, 11.9,1,1, -10.747, 10544.905, 177.187, 52548.795 21/01/11,17:08:21,07,09,1, 11.9,1,1, -10.747, 10544.916, 177.216, 52548.774 21/01/11,17:08:21,08,09,1, 11.9,1,1, -10.747, 10544.909, 177.202, 52548.774 21/01/11,17:08:21,09,09,1, 11.9,1,1, -10.747, 10544.953, 177.210, 52548.782 21/01/11,17:08:21,10,09,1, 11.9,1,1, -10.747, 10544.925, 177.201, 52548.775 21/01/11,17:08:21,11,09,1, 11.9,1,1, -10.747, 10544.922, 177.212, 52548.774 21/01/11,17:08:21,12,09,1, 11.9,1,1, -10.747, 10544.913, 177.205, 52548.780 21/01/11,17:08:21,13,09,1, 11.9,1,1, -10.747, 10544.918, 177.234, 52548.783 21/01/11,17:08:21,14,09,1, 11.9,1,1, -10.747, 10544.903, 177.207, 52548.792 21/01/11,17:08:21,15,09,1, 11.9,1,1, -10.747, 10544.941, 177.237, 52548.764 21/01/11,17:08:21,16,09,1, 11.9,1,1, -10.747, 10544.918, 177.169, 52548.742 21/01/11,17:08:21,17,09,1, 11.9,1,1, -10.747, 10544.917, 177.214, 52548.796 21/01/11,17:08:21,18,09,1, 11.9,1,1, -10.747, 10544.908, 177.170, 52548.750 21/01/11,17:08:21,19,09,1, 11.9,1,1, -10.747, 10544.933, 177.211, 52548.789 21/01/11,17:08:22,00,09,1, 11.8,1,1, -10.744, 10544.926, 177.211, 52548.789 21/01/11,17:08:22,01,09,1, 11.8,1,1, -10.744, 10544.945, 177.239, 52548.809 21/01/11,17:08:22,02,09,1, 11.8,1,1, -10.744, 10544.926, 177.213, 52548.802 21/01/11,17:08:22,03,09,1, 11.8,1,1, -10.744, 10544.940, 177.224, 52548.776 21/01/11,17:08:22,04,09,1, 11.8,1,1, -10.744, 10544.917, 177.225, 52548.748 21/01/11,17:08:22,05,09,1, 11.8,1,1, -10.744, 10544.938, 177.200, 52548.797 21/01/11,17:08:22,06,09,1, 11.8,1,1, -10.744, 10544.932, 177.212, 52548.794 21/01/11,17:08:22,07,09,1, 11.8,1,1, -10.744, 10544.948, 177.229, 52548.816 21/01/11,17:08:22,08,09,1, 11.8,1,1, -10.744, 10544.964, 177.223, 52548.779 21/01/11,17:08:22,09,09,1, 11.8,1,1, -10.744, 10544.981, 177.224, 52548.809 21/01/11,17:08:22,10,09,1, 11.8,1,1, -10.744, 10544.928, 177.185, 52548.770 21/01/11,17:08:22,11,09,1, 11.8,1,1, -10.744, 10544.962, 177.201, 52548.820 21/01/11,17:08:22,12,09,1, 11.8,1,1, -10.744, 10544.930, 177.219, 52548.822 21/01/11,17:08:22,13,09,1, 11.8,1,1, -10.744, 10544.948, 177.207, 52548.797 21/01/11,17:08:22,14,09,1, 11.8,1,1, -10.744, 10544.966, 177.223, 52548.817 21/01/11,17:08:22,15,09,1, 11.8,1,1, -10.744, 10544.973, 177.201, 52548.781 21/01/11,17:08:22,16,09,1, 11.8,1,1, -10.744, 10544.956, 177.227, 52548.789 21/01/11,17:08:22,17,09,1, 11.8,1,1, -10.744, 10544.946, 177.201, 52548.762 21/01/11,17:08:22,18,09,1, 11.8,1,1, -10.744, 10544.962, 177.232, 52548.786 21/01/11,17:08:22,19,09,1, 11.8,1,1, -10.744, 10544.984, 177.194, 52548.787 21/01/11,17:08:23,00,09,1, 11.9,1,1, -10.745, 10544.976, 177.194, 52548.787 21/01/11,17:08:23,01,09,1, 11.9,1,1, -10.745, 10544.973, 177.190, 52548.786 21/01/11,17:08:23,02,09,1, 11.9,1,1, -10.745, 10544.967, 177.222, 52548.758 21/01/11,17:08:23,03,09,1, 11.9,1,1, -10.745, 10544.992, 177.183, 52548.743 21/01/11,17:08:23,04,09,1, 11.9,1,1, -10.745, 10544.965, 177.228, 52548.814 21/01/11,17:08:23,05,09,1, 11.9,1,1, -10.745, 10544.945, 177.176, 52548.747 21/01/11,17:08:23,06,09,1, 11.9,1,1, -10.745, 10544.980, 177.224, 52548.799 21/01/11,17:08:23,07,09,1, 11.9,1,1, -10.745, 10544.949, 177.207, 52548.761 21/01/11,17:08:23,08,09,1, 11.9,1,1, -10.745, 10544.953, 177.232, 52548.812 21/01/11,17:08:23,09,09,1, 11.9,1,1, -10.745, 10544.965, 177.217, 52548.788 21/01/11,17:08:23,10,09,1, 11.9,1,1, -10.745, 10544.963, 177.234, 52548.770 21/01/11,17:08:23,11,09,1, 11.9,1,1, -10.745, 10544.973, 177.236, 52548.760 21/01/11,17:08:23,12,09,1, 11.9,1,1, -10.745, 10544.977, 177.209, 52548.781 21/01/11,17:08:23,13,09,1, 11.9,1,1, -10.745, 10544.946, 177.200, 52548.714 21/01/11,17:08:23,14,09,1, 11.9,1,1, -10.745, 10544.977, 177.214, 52548.771 21/01/11,17:08:23,15,09,1, 11.9,1,1, -10.745, 10544.966, 177.219, 52548.749 21/01/11,17:08:23,16,09,1, 11.9,1,1, -10.745, 10544.971, 177.207, 52548.771 21/01/11,17:08:23,17,09,1, 11.9,1,1, -10.745, 10544.980, 177.230, 52548.766 21/01/11,17:08:23,18,09,1, 11.9,1,1, -10.745, 10545.009, 177.198, 52548.761 21/01/11,17:08:23,19,09,1, 11.9,1,1, -10.745, 10544.990, 177.239, 52548.774 21/01/11,17:08:24,00,09,1, 11.8,1,1, -10.743, 10544.984, 177.239, 52548.774 21/01/11,17:08:24,01,09,1, 11.8,1,1, -10.743, 10545.008, 177.232, 52548.744 21/01/11,17:08:24,02,09,1, 11.8,1,1, -10.743, 10544.987, 177.187, 52548.705 21/01/11,17:08:24,03,09,1, 11.8,1,1, -10.743, 10544.988, 177.205, 52548.766 21/01/11,17:08:24,04,09,1, 11.8,1,1, -10.743, 10544.997, 177.196, 52548.786 21/01/11,17:08:24,05,09,1, 11.8,1,1, -10.743, 10545.007, 177.213, 52548.770 21/01/11,17:08:24,06,09,1, 11.8,1,1, -10.743, 10545.004, 177.191, 52548.758 21/01/11,17:08:24,07,09,1, 11.8,1,1, -10.743, 10544.983, 177.222, 52549.071 21/01/11,17:08:24,08,09,1, 11.8,1,1, -10.743, 10545.006, 177.205, 52548.837 21/01/11,17:08:24,09,09,1, 11.8,1,1, -10.743, 10545.003, 177.222, 52548.790 21/01/11,17:08:24,10,09,1, 11.8,1,1, -10.743, 10545.016, 177.239, 52548.755 21/01/11,17:08:24,11,09,1, 11.8,1,1, -10.743, 10545.044, 177.230, 52548.776 21/01/11,17:08:24,12,09,1, 11.8,1,1, -10.743, 10545.009, 177.190, 52548.582 21/01/11,17:08:24,13,09,1, 11.8,1,1, -10.743, 10545.053, 177.213, 52548.798 21/01/11,17:08:24,14,09,1, 11.8,1,1, -10.743, 10545.041, 177.184, 52548.709 21/01/11,17:08:24,15,09,1, 11.8,1,1, -10.743, 10545.044, 177.159, 52548.569 21/01/11,17:08:24,16,09,1, 11.8,1,1, -10.743, 10545.038, 177.176, 52548.850 21/01/11,17:08:24,17,09,1, 11.8,1,1, -10.743, 10545.027, 177.178, 52548.745 21/01/11,17:08:24,18,09,1, 11.8,1,1, -10.743, 10545.058, 177.192, 52548.764 21/01/11,17:08:24,19,09,1, 11.8,1,1, -10.743, 10545.037, 177.183, 52548.795 21/01/11,17:08:25,00,09,1, 11.9,1,1, -10.744, 10545.034, 177.183, 52548.795 21/01/11,17:08:25,01,09,1, 11.9,1,1, -10.744, 10545.043, 177.180, 52548.761 21/01/11,17:08:25,02,09,1, 11.9,1,1, -10.744, 10545.049, 177.206, 52548.714 21/01/11,17:08:25,03,09,1, 11.9,1,1, -10.744, 10545.057, 177.199, 52548.792 21/01/11,17:08:25,04,09,1, 11.9,1,1, -10.744, 10545.035, 177.225, 52548.849 21/01/11,17:08:25,05,09,1, 11.9,1,1, -10.744, 10545.065, 177.236, 52548.845 21/01/11,17:08:25,06,09,1, 11.9,1,1, -10.744, 10545.045, 177.233, 52548.832 21/01/11,17:08:25,07,09,1, 11.9,1,1, -10.744, 10545.069, 177.203, 52548.721 21/01/11,17:08:25,08,09,1, 11.9,1,1, -10.744, 10545.046, 177.228, 52548.903 21/01/11,17:08:25,09,09,1, 11.9,1,1, -10.744, 10545.035, 177.224, 52548.870 21/01/11,17:08:25,10,09,1, 11.9,1,1, -10.744, 10545.062, 177.217, 52548.835 21/01/11,17:08:25,11,09,1, 11.9,1,1, -10.744, 10545.078, 177.216, 52548.821 21/01/11,17:08:25,12,09,1, 11.9,1,1, -10.744, 10545.072, 177.238, 52548.860 21/01/11,17:08:25,13,09,1, 11.9,1,1, -10.744, 10545.078, 177.213, 52548.835 21/01/11,17:08:25,14,09,1, 11.9,1,1, -10.744, 10545.077, 177.202, 52548.836 21/01/11,17:08:25,15,09,1, 11.9,1,1, -10.744, 10545.083, 177.222, 52548.839 21/01/11,17:08:25,16,09,1, 11.9,1,1, -10.744, 10545.085, 177.216, 52548.855 21/01/11,17:08:25,17,09,1, 11.9,1,1, -10.744, 10545.099, 177.212, 52548.832 21/01/11,17:08:25,18,09,1, 11.9,1,1, -10.744, 10545.104, 177.236, 52548.856 21/01/11,17:08:25,19,09,1, 11.9,1,1, -10.744, 10545.109, 177.214, 52548.802 21/01/11,17:08:26,00,10,1, 11.9,1,1, -10.745, 10545.101, 177.214, 52548.802 21/01/11,17:08:26,01,10,1, 11.9,1,1, -10.745, 10545.137, 177.234, 52548.909 21/01/11,17:08:26,02,10,1, 11.9,1,1, -10.745, 10545.111, 177.221, 52548.831 21/01/11,17:08:26,03,10,1, 11.9,1,1, -10.745, 10545.107, 177.248, 52548.850 21/01/11,17:08:26,04,10,1, 11.9,1,1, -10.745, 10545.115, 177.216, 52548.845 21/01/11,17:08:26,05,10,1, 11.9,1,1, -10.745, 10545.101, 177.208, 52548.874 21/01/11,17:08:26,06,10,1, 11.9,1,1, -10.745, 10545.086, 177.219, 52548.837 21/01/11,17:08:26,07,10,1, 11.9,1,1, -10.745, 10545.121, 177.228, 52548.850 21/01/11,17:08:26,08,10,1, 11.9,1,1, -10.745, 10545.073, 177.238, 52549.100 21/01/11,17:08:26,09,10,1, 11.9,1,1, -10.745, 10545.124, 177.205, 52548.929 21/01/11,17:08:26,10,10,1, 11.9,1,1, -10.745, 10545.132, 177.205, 52548.895 21/01/11,17:08:26,11,10,1, 11.9,1,1, -10.745, 10545.094, 177.221, 52548.978 21/01/11,17:08:26,12,10,1, 11.9,1,1, -10.745, 10545.152, 177.179, 52548.817 21/01/11,17:08:26,13,10,1, 11.9,1,1, -10.745, 10545.137, 177.191, 52548.839 21/01/11,17:08:26,14,10,1, 11.9,1,1, -10.745, 10545.144, 177.224, 52548.824 21/01/11,17:08:26,15,10,1, 11.9,1,1, -10.745, 10545.190, 177.197, 52548.582 21/01/11,17:08:26,16,10,1, 11.9,1,1, -10.745, 10545.157, 177.229, 52548.767 21/01/11,17:08:26,17,10,1, 11.9,1,1, -10.745, 10545.150, 177.240, 52548.796 21/01/11,17:08:26,18,10,1, 11.9,1,1, -10.745, 10545.147, 177.204, 52548.816 21/01/11,17:08:26,19,10,1, 11.9,1,1, -10.745, 10545.172, 177.213, 52548.845 21/01/11,17:08:27,00,09,1, 11.9,1,1, -10.745, 10545.168, 177.213, 52548.845 21/01/11,17:08:27,01,09,1, 11.9,1,1, -10.745, 10545.166, 177.227, 52548.869 21/01/11,17:08:27,02,09,1, 11.9,1,1, -10.745, 10545.162, 177.208, 52548.820 21/01/11,17:08:27,03,09,1, 11.9,1,1, -10.745, 10545.140, 177.210, 52548.859 21/01/11,17:08:27,04,09,1, 11.9,1,1, -10.745, 10545.175, 177.230, 52548.872 21/01/11,17:08:27,05,09,1, 11.9,1,1, -10.745, 10545.165, 177.214, 52548.847 21/01/11,17:08:27,06,09,1, 11.9,1,1, -10.745, 10545.179, 177.208, 52548.880 21/01/11,17:08:27,07,09,1, 11.9,1,1, -10.745, 10545.185, 177.188, 52548.844 21/01/11,17:08:27,08,09,1, 11.9,1,1, -10.745, 10545.187, 177.192, 52548.848 21/01/11,17:08:27,09,09,1, 11.9,1,1, -10.745, 10545.171, 177.222, 52548.836 21/01/11,17:08:27,10,09,1, 11.9,1,1, -10.745, 10545.180, 177.189, 52548.828 21/01/11,17:08:27,11,09,1, 11.9,1,1, -10.745, 10545.184, 177.208, 52548.858 21/01/11,17:08:27,12,09,1, 11.9,1,1, -10.745, 10545.184, 177.206, 52548.836 21/01/11,17:08:27,13,09,1, 11.9,1,1, -10.745, 10545.205, 177.207, 52548.854 21/01/11,17:08:27,14,09,1, 11.9,1,1, -10.745, 10545.181, 177.202, 52548.846 21/01/11,17:08:27,15,09,1, 11.9,1,1, -10.745, 10545.178, 177.196, 52548.809 21/01/11,17:08:27,16,09,1, 11.9,1,1, -10.745, 10545.194, 177.243, 52548.833 21/01/11,17:08:27,17,09,1, 11.9,1,1, -10.745, 10545.206, 177.222, 52548.832 21/01/11,17:08:27,18,09,1, 11.9,1,1, -10.745, 10545.223, 177.223, 52548.842 21/01/11,17:08:27,19,09,1, 11.9,1,1, -10.745, 10545.195, 177.224, 52548.825 21/01/11,17:08:28,00,09,1, 11.8,1,1, -10.744, 10545.193, 177.224, 52548.825 21/01/11,17:08:28,01,09,1, 11.8,1,1, -10.744, 10545.193, 177.201, 52548.808 21/01/11,17:08:28,02,09,1, 11.8,1,1, -10.744, 10545.209, 177.221, 52548.840 21/01/11,17:08:28,03,09,1, 11.8,1,1, -10.744, 10545.218, 177.230, 52548.790 21/01/11,17:08:28,04,09,1, 11.8,1,1, -10.744, 10545.184, 177.241, 52548.755 21/01/11,17:08:28,05,09,1, 11.8,1,1, -10.744, 10545.242, 177.209, 52548.750 21/01/11,17:08:28,06,09,1, 11.8,1,1, -10.744, 10545.179, 177.221, 52548.888 21/01/11,17:08:28,07,09,1, 11.8,1,1, -10.744, 10545.185, 177.225, 52548.886 21/01/11,17:08:28,08,09,1, 11.8,1,1, -10.744, 10545.221, 177.215, 52548.913 21/01/11,17:08:28,09,09,1, 11.8,1,1, -10.744, 10545.226, 177.199, 52548.828 21/01/11,17:08:28,10,09,1, 11.8,1,1, -10.744, 10545.202, 177.216, 52548.852 21/01/11,17:08:28,11,09,1, 11.8,1,1, -10.744, 10545.222, 177.210, 52548.864 21/01/11,17:08:28,12,09,1, 11.8,1,1, -10.744, 10545.206, 177.217, 52548.848 21/01/11,17:08:28,13,09,1, 11.8,1,1, -10.744, 10545.217, 177.195, 52548.871 21/01/11,17:08:28,14,09,1, 11.8,1,1, -10.744, 10545.227, 177.209, 52548.850 21/01/11,17:08:28,15,09,1, 11.8,1,1, -10.744, 10545.231, 177.214, 52548.836 21/01/11,17:08:28,16,09,1, 11.8,1,1, -10.744, 10545.220, 177.206, 52548.845 21/01/11,17:08:28,17,09,1, 11.8,1,1, -10.744, 10545.252, 177.223, 52548.821 21/01/11,17:08:28,18,09,1, 11.8,1,1, -10.744, 10545.232, 177.223, 52548.820 21/01/11,17:08:28,19,09,1, 11.8,1,1, -10.744, 10545.232, 177.211, 52548.804 21/01/11,17:08:29,00,09,1, 11.8,1,1, -10.744, 10545.226, 177.211, 52548.804 21/01/11,17:08:29,01,09,1, 11.8,1,1, -10.744, 10545.251, 177.221, 52548.823 21/01/11,17:08:29,02,09,1, 11.8,1,1, -10.744, 10545.256, 177.215, 52548.779 21/01/11,17:08:29,03,09,1, 11.8,1,1, -10.744, 10545.254, 177.218, 52549.074 21/01/11,17:08:29,04,09,1, 11.8,1,1, -10.744, 10545.268, 177.190, 52548.793 21/01/11,17:08:29,05,09,1, 11.8,1,1, -10.744, 10545.253, 177.209, 52548.772 21/01/11,17:08:29,06,09,1, 11.8,1,1, -10.744, 10545.249, 177.207, 52548.822 21/01/11,17:08:29,07,09,1, 11.8,1,1, -10.744, 10545.256, 177.202, 52548.789 21/01/11,17:08:29,08,09,1, 11.8,1,1, -10.744, 10545.264, 177.215, 52548.829 21/01/11,17:08:29,09,09,1, 11.8,1,1, -10.744, 10545.261, 177.193, 52548.817 21/01/11,17:08:29,10,09,1, 11.8,1,1, -10.744, 10545.272, 177.216, 52548.823 21/01/11,17:08:29,11,09,1, 11.8,1,1, -10.744, 10545.278, 177.195, 52548.813 21/01/11,17:08:29,12,09,1, 11.8,1,1, -10.744, 10545.282, 177.209, 52548.800 21/01/11,17:08:29,13,09,1, 11.8,1,1, -10.744, 10545.284, 177.226, 52548.850 21/01/11,17:08:29,14,09,1, 11.8,1,1, -10.744, 10545.257, 177.218, 52548.818 21/01/11,17:08:29,15,09,1, 11.8,1,1, -10.744, 10545.276, 177.213, 52548.815 21/01/11,17:08:29,16,09,1, 11.8,1,1, -10.744, 10545.276, 177.195, 52548.811 21/01/11,17:08:29,17,09,1, 11.8,1,1, -10.744, 10545.290, 177.216, 52548.800 21/01/11,17:08:29,18,09,1, 11.8,1,1, -10.744, 10545.294, 177.226, 52548.789 21/01/11,17:08:29,19,09,1, 11.8,1,1, -10.744, 10545.299, 177.195, 52548.809 21/01/11,17:08:30,00,09,1, 11.8,1,1, -10.746, 10545.293, 177.195, 52548.809 21/01/11,17:08:30,01,09,1, 11.8,1,1, -10.746, 10545.298, 177.206, 52548.815 21/01/11,17:08:30,02,09,1, 11.8,1,1, -10.746, 10545.319, 177.208, 52548.773 21/01/11,17:08:30,03,09,1, 11.8,1,1, -10.746, 10545.281, 177.201, 52548.735 21/01/11,17:08:30,04,09,1, 11.8,1,1, -10.746, 10545.300, 177.176, 52548.662 21/01/11,17:08:30,05,09,1, 11.8,1,1, -10.746, 10545.280, 177.196, 52548.713 21/01/11,17:08:30,06,09,1, 11.8,1,1, -10.746, 10545.303, 177.205, 52548.706 21/01/11,17:08:30,07,09,1, 11.8,1,1, -10.746, 10545.300, 177.192, 52548.717 21/01/11,17:08:30,08,09,1, 11.8,1,1, -10.746, 10545.287, 177.201, 52548.635 21/01/11,17:08:30,09,09,1, 11.8,1,1, -10.746, 10545.327, 177.218, 52548.676 21/01/11,17:08:30,10,09,1, 11.8,1,1, -10.746, 10545.286, 177.202, 52548.707 21/01/11,17:08:30,11,09,1, 11.8,1,1, -10.746, 10545.321, 177.238, 52548.736 21/01/11,17:08:30,12,09,1, 11.8,1,1, -10.746, 10545.316, 177.201, 52548.691 21/01/11,17:08:30,13,09,1, 11.8,1,1, -10.746, 10545.305, 177.211, 52548.725 21/01/11,17:08:30,14,09,1, 11.8,1,1, -10.746, 10545.309, 177.203, 52548.706 21/01/11,17:08:30,15,09,1, 11.8,1,1, -10.746, 10545.321, 177.214, 52548.722 21/01/11,17:08:30,16,09,1, 11.8,1,1, -10.746, 10545.324, 177.221, 52548.699 21/01/11,17:08:30,17,09,1, 11.8,1,1, -10.746, 10545.319, 177.198, 52548.718 21/01/11,17:08:30,18,09,1, 11.8,1,1, -10.746, 10545.324, 177.215, 52548.732 21/01/11,17:08:30,19,09,1, 11.8,1,1, -10.746, 10545.306, 177.198, 52548.693 21/01/11,17:08:31,00,09,1, 11.8,1,1, -10.746, 10545.301, 177.198, 52548.693 21/01/11,17:08:31,01,09,1, 11.8,1,1, -10.746, 10545.326, 177.215, 52548.726 21/01/11,17:08:31,02,09,1, 11.8,1,1, -10.746, 10545.339, 177.222, 52548.703 21/01/11,17:08:31,03,09,1, 11.8,1,1, -10.746, 10545.317, 177.211, 52548.718 21/01/11,17:08:31,04,09,1, 11.8,1,1, -10.746, 10545.333, 177.222, 52548.713 21/01/11,17:08:31,05,09,1, 11.8,1,1, -10.746, 10545.317, 177.181, 52548.705 21/01/11,17:08:31,06,09,1, 11.8,1,1, -10.746, 10545.349, 177.215, 52548.757 21/01/11,17:08:31,07,09,1, 11.8,1,1, -10.746, 10545.327, 177.184, 52548.704 21/01/11,17:08:31,08,09,1, 11.8,1,1, -10.746, 10545.315, 177.228, 52548.748 21/01/11,17:08:31,09,09,1, 11.8,1,1, -10.746, 10545.340, 177.197, 52548.671 21/01/11,17:08:31,10,09,1, 11.8,1,1, -10.746, 10545.343, 177.222, 52548.712 21/01/11,17:08:31,11,09,1, 11.8,1,1, -10.746, 10545.307, 177.194, 52548.667 21/01/11,17:08:31,12,09,1, 11.8,1,1, -10.746, 10545.346, 177.223, 52548.716 21/01/11,17:08:31,13,09,1, 11.8,1,1, -10.746, 10545.331, 177.204, 52548.695 21/01/11,17:08:31,14,09,1, 11.8,1,1, -10.746, 10545.313, 177.210, 52548.718 21/01/11,17:08:31,15,09,1, 11.8,1,1, -10.746, 10545.369, 177.193, 52548.735 21/01/11,17:08:31,16,09,1, 11.8,1,1, -10.746, 10545.307, 177.207, 52548.709 21/01/11,17:08:31,17,09,1, 11.8,1,1, -10.746, 10545.317, 177.210, 52548.748 21/01/11,17:08:31,18,09,1, 11.8,1,1, -10.746, 10545.325, 177.178, 52548.706 21/01/11,17:08:31,19,09,1, 11.8,1,1, -10.746, 10545.340, 177.237, 52548.728 21/01/11,17:08:32,00,08,1, 11.9,1,1, -10.745, 10545.335, 177.237, 52548.728 21/01/11,17:08:32,01,08,1, 11.9,1,1, -10.745, 10545.333, 177.200, 52548.685 21/01/11,17:08:32,02,08,1, 11.9,1,1, -10.745, 10545.319, 177.189, 52548.692 21/01/11,17:08:32,03,08,1, 11.9,1,1, -10.745, 10545.329, 177.210, 52548.689 21/01/11,17:08:32,04,08,1, 11.9,1,1, -10.745, 10545.321, 177.198, 52548.660 21/01/11,17:08:32,05,08,1, 11.9,1,1, -10.745, 10545.331, 177.215, 52548.681 21/01/11,17:08:32,06,08,1, 11.9,1,1, -10.745, 10545.339, 177.203, 52548.670 21/01/11,17:08:32,07,08,1, 11.9,1,1, -10.745, 10545.338, 177.220, 52548.678 21/01/11,17:08:32,08,08,1, 11.9,1,1, -10.745, 10545.330, 177.182, 52548.720 21/01/11,17:08:32,09,08,1, 11.9,1,1, -10.745, 10545.331, 177.203, 52548.681 21/01/11,17:08:32,10,08,1, 11.9,1,1, -10.745, 10545.306, 177.171, 52548.683 21/01/11,17:08:32,11,08,1, 11.9,1,1, -10.745, 10545.318, 177.196, 52548.684 21/01/11,17:08:32,12,08,1, 11.9,1,1, -10.745, 10545.306, 177.195, 52548.647 21/01/11,17:08:32,13,08,1, 11.9,1,1, -10.745, 10545.334, 177.209, 52548.695 21/01/11,17:08:32,14,08,1, 11.9,1,1, -10.745, 10545.333, 177.186, 52548.655 21/01/11,17:08:32,15,08,1, 11.9,1,1, -10.745, 10545.343, 177.206, 52548.697 21/01/11,17:08:32,16,08,1, 11.9,1,1, -10.745, 10545.324, 177.202, 52548.671 21/01/11,17:08:32,17,08,1, 11.9,1,1, -10.745, 10545.323, 177.206, 52548.838 21/01/11,17:08:32,18,08,1, 11.9,1,1, -10.745, 10545.343, 177.193, 52548.772 21/01/11,17:08:32,19,08,1, 11.9,1,1, -10.745, 10545.337, 177.190, 52548.666 21/01/11,17:08:33,00,09,1, 11.9,1,1, -10.742, 10545.335, 177.190, 52548.666 21/01/11,17:08:33,01,09,1, 11.9,1,1, -10.742, 10545.319, 177.181, 52548.719 21/01/11,17:08:33,02,09,1, 11.9,1,1, -10.742, 10545.317, 177.205, 52548.690 21/01/11,17:08:33,03,09,1, 11.9,1,1, -10.742, 10545.313, 177.188, 52548.572 21/01/11,17:08:33,04,09,1, 11.9,1,1, -10.742, 10545.343, 177.194, 52548.653 21/01/11,17:08:33,05,09,1, 11.9,1,1, -10.742, 10545.356, 177.166, 52548.634 21/01/11,17:08:33,06,09,1, 11.9,1,1, -10.742, 10545.340, 177.209, 52548.656 21/01/11,17:08:33,07,09,1, 11.9,1,1, -10.742, 10545.322, 177.162, 52548.656 21/01/11,17:08:33,08,09,1, 11.9,1,1, -10.742, 10545.314, 177.221, 52548.693 21/01/11,17:08:33,09,09,1, 11.9,1,1, -10.742, 10545.340, 177.195, 52548.651 21/01/11,17:08:33,10,09,1, 11.9,1,1, -10.742, 10545.332, 177.208, 52548.681 21/01/11,17:08:33,11,09,1, 11.9,1,1, -10.742, 10545.331, 177.201, 52548.647 21/01/11,17:08:33,12,09,1, 11.9,1,1, -10.742, 10545.341, 177.212, 52548.661 21/01/11,17:08:33,13,09,1, 11.9,1,1, -10.742, 10545.352, 177.196, 52548.682 21/01/11,17:08:33,14,09,1, 11.9,1,1, -10.742, 10545.352, 177.194, 52548.713 21/01/11,17:08:33,15,09,1, 11.9,1,1, -10.742, 10545.340, 177.185, 52548.667 21/01/11,17:08:33,16,09,1, 11.9,1,1, -10.742, 10545.348, 177.172, 52548.679 21/01/11,17:08:33,17,09,1, 11.9,1,1, -10.742, 10545.353, 177.194, 52548.686 21/01/11,17:08:33,18,09,1, 11.9,1,1, -10.742, 10545.339, 177.194, 52548.667 21/01/11,17:08:33,19,09,1, 11.9,1,1, -10.742, 10545.343, 177.192, 52548.679 21/01/11,17:08:34,00,09,1, 11.9,1,1, -10.746, 10545.335, 177.192, 52548.679 21/01/11,17:08:34,01,09,1, 11.9,1,1, -10.746, 10545.374, 177.223, 52548.690 21/01/11,17:08:34,02,09,1, 11.9,1,1, -10.746, 10545.359, 177.187, 52548.655 21/01/11,17:08:34,03,09,1, 11.9,1,1, -10.746, 10545.343, 177.204, 52548.710 21/01/11,17:08:34,04,09,1, 11.9,1,1, -10.746, 10545.347, 177.178, 52548.673 21/01/11,17:08:34,05,09,1, 11.9,1,1, -10.746, 10545.351, 177.192, 52548.706 21/01/11,17:08:34,06,09,1, 11.9,1,1, -10.746, 10545.339, 177.157, 52548.620 21/01/11,17:08:34,07,09,1, 11.9,1,1, -10.746, 10545.348, 177.197, 52548.667 21/01/11,17:08:34,08,09,1, 11.9,1,1, -10.746, 10545.344, 177.165, 52548.633 21/01/11,17:08:34,09,09,1, 11.9,1,1, -10.746, 10545.357, 177.202, 52548.681 21/01/11,17:08:34,10,09,1, 11.9,1,1, -10.746, 10545.334, 177.173, 52548.627 21/01/11,17:08:34,11,09,1, 11.9,1,1, -10.746, 10545.349, 177.206, 52548.681 21/01/11,17:08:34,12,09,1, 11.9,1,1, -10.746, 10545.343, 177.159, 52548.616 21/01/11,17:08:34,13,09,1, 11.9,1,1, -10.746, 10545.349, 177.198, 52548.709 21/01/11,17:08:34,14,09,1, 11.9,1,1, -10.746, 10545.349, 177.156, 52548.632 21/01/11,17:08:34,15,09,1, 11.9,1,1, -10.746, 10545.358, 177.172, 52548.690 21/01/11,17:08:34,16,09,1, 11.9,1,1, -10.746, 10545.351, 177.164, 52548.674 21/01/11,17:08:34,17,09,1, 11.9,1,1, -10.746, 10545.353, 177.176, 52548.695 21/01/11,17:08:34,18,09,1, 11.9,1,1, -10.746, 10545.349, 177.175, 52548.688 21/01/11,17:08:34,19,09,1, 11.9,1,1, -10.746, 10545.358, 177.147, 52548.651 21/01/11,17:08:35,00,09,1, 11.8,1,1, -10.746, 10545.352, 177.147, 52548.651 21/01/11,17:08:35,01,09,1, 11.8,1,1, -10.746, 10545.335, 177.177, 52548.700 21/01/11,17:08:35,02,09,1, 11.8,1,1, -10.746, 10545.354, 177.162, 52548.672 21/01/11,17:08:35,03,09,1, 11.8,1,1, -10.746, 10545.345, 177.180, 52548.653 21/01/11,17:08:35,04,09,1, 11.8,1,1, -10.746, 10545.352, 177.195, 52548.658 21/01/11,17:08:35,05,09,1, 11.8,1,1, -10.746, 10545.339, 177.162, 52548.666 21/01/11,17:08:35,06,09,1, 11.8,1,1, -10.746, 10545.346, 177.175, 52548.679 21/01/11,17:08:35,07,09,1, 11.8,1,1, -10.746, 10545.332, 177.172, 52548.680 21/01/11,17:08:35,08,09,1, 11.8,1,1, -10.746, 10545.362, 177.175, 52548.699 21/01/11,17:08:35,09,09,1, 11.8,1,1, -10.746, 10545.338, 177.156, 52548.622 21/01/11,17:08:35,10,09,1, 11.8,1,1, -10.746, 10545.353, 177.157, 52548.702 21/01/11,17:08:35,11,09,1, 11.8,1,1, -10.746, 10545.342, 177.146, 52548.627 21/01/11,17:08:35,12,09,1, 11.8,1,1, -10.746, 10545.350, 177.155, 52548.676 21/01/11,17:08:35,13,09,1, 11.8,1,1, -10.746, 10545.342, 177.144, 52548.614 21/01/11,17:08:35,14,09,1, 11.8,1,1, -10.746, 10545.358, 177.180, 52548.629 21/01/11,17:08:35,15,09,1, 11.8,1,1, -10.746, 10545.350, 177.145, 52548.631 21/01/11,17:08:35,16,09,1, 11.8,1,1, -10.746, 10545.378, 177.165, 52548.627 21/01/11,17:08:35,17,09,1, 11.8,1,1, -10.746, 10545.370, 177.147, 52548.625 21/01/11,17:08:35,18,09,1, 11.8,1,1, -10.746, 10545.368, 177.139, 52548.674 21/01/11,17:08:35,19,09,1, 11.8,1,1, -10.746, 10545.374, 177.171, 52548.605 21/01/11,17:08:36,00,09,1, 11.8,1,1, -10.744, 10545.368, 177.171, 52548.605 21/01/11,17:08:36,01,09,1, 11.8,1,1, -10.744, 10545.345, 177.152, 52548.697 21/01/11,17:08:36,02,09,1, 11.8,1,1, -10.744, 10545.365, 177.150, 52548.640 21/01/11,17:08:36,03,09,1, 11.8,1,1, -10.744, 10545.376, 177.166, 52548.643 21/01/11,17:08:36,04,09,1, 11.8,1,1, -10.744, 10545.365, 177.161, 52548.658 21/01/11,17:08:36,05,09,1, 11.8,1,1, -10.744, 10545.363, 177.164, 52548.656 21/01/11,17:08:36,06,09,1, 11.8,1,1, -10.744, 10545.352, 177.141, 52548.712 21/01/11,17:08:36,07,09,1, 11.8,1,1, -10.744, 10545.365, 177.149, 52548.625 21/01/11,17:08:36,08,09,1, 11.8,1,1, -10.744, 10545.343, 177.143, 52548.610 21/01/11,17:08:36,09,09,1, 11.8,1,1, -10.744, 10545.358, 177.144, 52548.623 21/01/11,17:08:36,10,09,1, 11.8,1,1, -10.744, 10545.384, 177.133, 52548.592 21/01/11,17:08:36,11,09,1, 11.8,1,1, -10.744, 10545.383, 177.151, 52548.615 21/01/11,17:08:36,12,09,1, 11.8,1,1, -10.744, 10545.363, 177.131, 52548.621 21/01/11,17:08:36,13,09,1, 11.8,1,1, -10.744, 10545.382, 177.135, 52548.646 21/01/11,17:08:36,14,09,1, 11.8,1,1, -10.744, 10545.360, 177.152, 52548.604 21/01/11,17:08:36,15,09,1, 11.8,1,1, -10.744, 10545.379, 177.139, 52548.640 21/01/11,17:08:36,16,09,1, 11.8,1,1, -10.744, 10545.392, 177.127, 52548.611 21/01/11,17:08:36,17,09,1, 11.8,1,1, -10.744, 10545.383, 177.132, 52548.628 21/01/11,17:08:36,18,09,1, 11.8,1,1, -10.744, 10545.376, 177.135, 52548.618 21/01/11,17:08:36,19,09,1, 11.8,1,1, -10.744, 10545.393, 177.136, 52548.645 21/01/11,17:08:37,00,09,1, 11.9,1,1, -10.745, 10545.385, 177.136, 52548.645 21/01/11,17:08:37,01,09,1, 11.9,1,1, -10.745, 10545.394, 177.126, 52548.677 21/01/11,17:08:37,02,09,1, 11.9,1,1, -10.745, 10545.397, 177.155, 52548.630 21/01/11,17:08:37,03,09,1, 11.9,1,1, -10.745, 10545.380, 177.118, 52548.631 21/01/11,17:08:37,04,09,1, 11.9,1,1, -10.745, 10545.382, 177.116, 52548.612 21/01/11,17:08:37,05,09,1, 11.9,1,1, -10.745, 10545.376, 177.114, 52548.634 21/01/11,17:08:37,06,09,1, 11.9,1,1, -10.745, 10545.397, 177.138, 52548.631 21/01/11,17:08:37,07,09,1, 11.9,1,1, -10.745, 10545.391, 177.117, 52548.615 21/01/11,17:08:37,08,09,1, 11.9,1,1, -10.745, 10545.395, 177.132, 52548.659 21/01/11,17:08:37,09,09,1, 11.9,1,1, -10.745, 10545.399, 177.110, 52548.610 21/01/11,17:08:37,10,09,1, 11.9,1,1, -10.745, 10545.404, 177.137, 52548.651 21/01/11,17:08:37,11,09,1, 11.9,1,1, -10.745, 10545.382, 177.107, 52548.602 21/01/11,17:08:37,12,09,1, 11.9,1,1, -10.745, 10545.389, 177.125, 52548.630 21/01/11,17:08:37,13,09,1, 11.9,1,1, -10.745, 10545.383, 177.100, 52548.594 21/01/11,17:08:37,14,09,1, 11.9,1,1, -10.745, 10545.394, 177.121, 52548.652 21/01/11,17:08:37,15,09,1, 11.9,1,1, -10.745, 10545.395, 177.116, 52548.595 21/01/11,17:08:37,16,09,1, 11.9,1,1, -10.745, 10545.383, 177.118, 52548.633 21/01/11,17:08:37,17,09,1, 11.9,1,1, -10.745, 10545.394, 177.134, 52548.624 21/01/11,17:08:37,18,09,1, 11.9,1,1, -10.745, 10545.384, 177.120, 52548.616 21/01/11,17:08:37,19,09,1, 11.9,1,1, -10.745, 10545.402, 177.130, 52548.636 21/01/11,17:08:38,00,08,1, 11.9,1,1, -10.749, 10545.402, 177.130, 52548.636 21/01/11,17:08:38,01,08,1, 11.9,1,1, -10.749, 10545.387, 177.141, 52548.628 21/01/11,17:08:38,02,08,1, 11.9,1,1, -10.749, 10545.351, 177.138, 52548.624 21/01/11,17:08:38,03,08,1, 11.9,1,1, -10.749, 10545.366, 177.136, 52548.593 21/01/11,17:08:38,04,08,1, 11.9,1,1, -10.749, 10545.356, 177.120, 52548.591 21/01/11,17:08:38,05,08,1, 11.9,1,1, -10.749, 10545.371, 177.155, 52548.642 21/01/11,17:08:38,06,08,1, 11.9,1,1, -10.749, 10545.370, 177.134, 52548.576 21/01/11,17:08:38,07,08,1, 11.9,1,1, -10.749, 10545.383, 177.156, 52548.599 21/01/11,17:08:38,08,08,1, 11.9,1,1, -10.749, 10545.389, 177.120, 52548.579 21/01/11,17:08:38,09,08,1, 11.9,1,1, -10.749, 10545.372, 177.150, 52548.603 21/01/11,17:08:38,10,08,1, 11.9,1,1, -10.749, 10545.353, 177.115, 52548.632 21/01/11,17:08:38,11,08,1, 11.9,1,1, -10.749, 10545.377, 177.150, 52548.587 21/01/11,17:08:38,12,08,1, 11.9,1,1, -10.749, 10545.359, 177.133, 52548.600 21/01/11,17:08:38,13,08,1, 11.9,1,1, -10.749, 10545.383, 177.141, 52548.613 21/01/11,17:08:38,14,08,1, 11.9,1,1, -10.749, 10545.348, 177.120, 52548.602 21/01/11,17:08:38,15,08,1, 11.9,1,1, -10.749, 10545.357, 177.154, 52548.577 21/01/11,17:08:38,16,08,1, 11.9,1,1, -10.749, 10545.339, 177.151, 52548.570 21/01/11,17:08:38,17,08,1, 11.9,1,1, -10.749, 10545.316, 177.154, 52548.700 21/01/11,17:08:38,18,08,1, 11.9,1,1, -10.749, 10545.378, 177.144, 52548.586 21/01/11,17:08:38,19,08,1, 11.9,1,1, -10.749, 10545.361, 177.124, 52548.521 21/01/11,17:08:39,00,08,1, 11.8,1,1, -10.744, 10545.360, 177.124, 52548.521 21/01/11,17:08:39,01,08,1, 11.8,1,1, -10.744, 10545.356, 177.130, 52548.592 21/01/11,17:08:39,02,08,1, 11.8,1,1, -10.744, 10545.371, 177.130, 52548.582 21/01/11,17:08:39,03,08,1, 11.8,1,1, -10.744, 10545.366, 177.136, 52548.588 21/01/11,17:08:39,04,08,1, 11.8,1,1, -10.744, 10545.353, 177.149, 52548.616 21/01/11,17:08:39,05,08,1, 11.8,1,1, -10.744, 10545.366, 177.116, 52548.602 21/01/11,17:08:39,06,08,1, 11.8,1,1, -10.744, 10545.361, 177.136, 52548.589 21/01/11,17:08:39,07,08,1, 11.8,1,1, -10.744, 10545.351, 177.108, 52548.607 21/01/11,17:08:39,08,08,1, 11.8,1,1, -10.744, 10545.361, 177.140, 52548.623 21/01/11,17:08:39,09,08,1, 11.8,1,1, -10.744, 10545.374, 177.105, 52548.593 21/01/11,17:08:39,10,08,1, 11.8,1,1, -10.744, 10545.382, 177.132, 52548.635 21/01/11,17:08:39,11,08,1, 11.8,1,1, -10.744, 10545.355, 177.100, 52548.561 21/01/11,17:08:39,12,08,1, 11.8,1,1, -10.744, 10545.369, 177.116, 52548.618 21/01/11,17:08:39,13,08,1, 11.8,1,1, -10.744, 10545.318, 177.100, 52548.416 21/01/11,17:08:39,14,08,1, 11.8,1,1, -10.744, 10545.390, 177.105, 52548.670 21/01/11,17:08:39,15,08,1, 11.8,1,1, -10.744, 10545.371, 177.071, 52548.536 21/01/11,17:08:39,16,08,1, 11.8,1,1, -10.744, 10545.386, 177.112, 52548.564 21/01/11,17:08:39,17,08,1, 11.8,1,1, -10.744, 10545.400, 177.118, 52548.608 21/01/11,17:08:39,18,08,1, 11.8,1,1, -10.744, 10545.362, 177.115, 52548.591 21/01/11,17:08:39,19,08,1, 11.8,1,1, -10.744, 10545.359, 177.131, 52548.576 21/01/11,17:08:40,00,08,1, 11.9,1,1, -10.746, 10545.352, 177.131, 52548.576 21/01/11,17:08:40,01,08,1, 11.9,1,1, -10.746, 10545.364, 177.112, 52548.564 21/01/11,17:08:40,02,08,1, 11.9,1,1, -10.746, 10545.343, 177.092, 52548.588 21/01/11,17:08:40,03,08,1, 11.9,1,1, -10.746, 10545.358, 177.132, 52548.597 21/01/11,17:08:40,04,08,1, 11.9,1,1, -10.746, 10545.322, 177.087, 52548.380 21/01/11,17:08:40,05,08,1, 11.9,1,1, -10.746, 10545.350, 177.133, 52548.682 21/01/11,17:08:40,06,08,1, 11.9,1,1, -10.746, 10545.367, 177.076, 52548.596 21/01/11,17:08:40,07,08,1, 11.9,1,1, -10.746, 10545.348, 177.119, 52548.577 21/01/11,17:08:40,08,08,1, 11.9,1,1, -10.746, 10545.344, 177.113, 52548.584 21/01/11,17:08:40,09,08,1, 11.9,1,1, -10.746, 10545.351, 177.109, 52548.595 21/01/11,17:08:40,10,08,1, 11.9,1,1, -10.746, 10545.342, 177.110, 52548.578 21/01/11,17:08:40,11,08,1, 11.9,1,1, -10.746, 10545.296, 177.103, 52548.463 21/01/11,17:08:40,12,08,1, 11.9,1,1, -10.746, 10545.361, 177.109, 52548.575 21/01/11,17:08:40,13,08,1, 11.9,1,1, -10.746, 10545.378, 177.084, 52548.504 21/01/11,17:08:40,14,08,1, 11.9,1,1, -10.746, 10545.349, 177.065, 52548.514 21/01/11,17:08:40,15,08,1, 11.9,1,1, -10.746, 10545.333, 177.089, 52548.539 21/01/11,17:08:40,16,08,1, 11.9,1,1, -10.746, 10545.339, 177.099, 52548.558 21/01/11,17:08:40,17,08,1, 11.9,1,1, -10.746, 10545.336, 177.111, 52548.588 21/01/11,17:08:40,18,08,1, 11.9,1,1, -10.746, 10545.339, 177.102, 52548.581 21/01/11,17:08:40,19,08,1, 11.9,1,1, -10.746, 10545.339, 177.102, 52548.568 21/01/11,17:08:41,00,08,1, 11.9,1,1, -10.747, 10545.335, 177.102, 52548.568 21/01/11,17:08:41,01,08,1, 11.9,1,1, -10.747, 10545.302, 177.083, 52548.587 21/01/11,17:08:41,02,08,1, 11.9,1,1, -10.747, 10545.306, 177.114, 52548.565 21/01/11,17:08:41,03,08,1, 11.9,1,1, -10.747, 10545.320, 177.081, 52548.532 21/01/11,17:08:41,04,08,1, 11.9,1,1, -10.747, 10545.328, 177.106, 52548.568 21/01/11,17:08:41,05,08,1, 11.9,1,1, -10.747, 10545.319, 177.098, 52548.549 21/01/11,17:08:41,06,08,1, 11.9,1,1, -10.747, 10545.321, 177.092, 52548.574 21/01/11,17:08:41,07,08,1, 11.9,1,1, -10.747, 10545.299, 177.072, 52548.549 21/01/11,17:08:41,08,08,1, 11.9,1,1, -10.747, 10545.299, 177.100, 52548.565 21/01/11,17:08:41,09,08,1, 11.9,1,1, -10.747, 10545.282, 177.047, 52548.533 21/01/11,17:08:41,10,08,1, 11.9,1,1, -10.747, 10545.310, 177.078, 52548.527 21/01/11,17:08:41,11,08,1, 11.9,1,1, -10.747, 10545.311, 177.050, 52548.506 21/01/11,17:08:41,12,08,1, 11.9,1,1, -10.747, 10545.307, 177.075, 52548.541 21/01/11,17:08:41,13,08,1, 11.9,1,1, -10.747, 10545.287, 177.067, 52548.697 21/01/11,17:08:41,14,08,1, 11.9,1,1, -10.747, 10545.317, 177.085, 52548.533 21/01/11,17:08:41,15,08,1, 11.9,1,1, -10.747, 10545.298, 177.065, 52548.494 21/01/11,17:08:41,16,08,1, 11.9,1,1, -10.747, 10545.282, 177.047, 52548.514 21/01/11,17:08:41,17,08,1, 11.9,1,1, -10.747, 10545.268, 177.051, 52548.511 21/01/11,17:08:41,18,08,1, 11.9,1,1, -10.747, 10545.285, 177.045, 52548.516 21/01/11,17:08:41,19,08,1, 11.9,1,1, -10.747, 10545.284, 177.070, 52548.535 21/01/11,17:08:42,00,07,1, 11.9,1,1, -10.744, 10545.276, 177.070, 52548.535 21/01/11,17:08:42,01,07,1, 11.9,1,1, -10.744, 10545.275, 177.075, 52548.522 21/01/11,17:08:42,02,07,1, 11.9,1,1, -10.744, 10545.243, 177.058, 52548.498 21/01/11,17:08:42,03,07,1, 11.9,1,1, -10.744, 10545.253, 177.082, 52548.564 21/01/11,17:08:42,04,07,1, 11.9,1,1, -10.744, 10545.258, 177.027, 52548.509 21/01/11,17:08:42,05,07,1, 11.9,1,1, -10.744, 10545.265, 177.076, 52548.531 21/01/11,17:08:42,06,07,1, 11.9,1,1, -10.744, 10545.224, 177.049, 52548.531 21/01/11,17:08:42,07,07,1, 11.9,1,1, -10.744, 10545.234, 177.056, 52548.528 21/01/11,17:08:42,08,07,1, 11.9,1,1, -10.744, 10545.235, 177.050, 52548.498 21/01/11,17:08:42,09,07,1, 11.9,1,1, -10.744, 10545.262, 177.048, 52548.551 21/01/11,17:08:42,10,07,1, 11.9,1,1, -10.744, 10545.211, 177.046, 52548.503 21/01/11,17:08:42,11,07,1, 11.9,1,1, -10.744, 10545.229, 177.063, 52548.543 21/01/11,17:08:42,12,07,1, 11.9,1,1, -10.744, 10545.213, 177.066, 52548.485 21/01/11,17:08:42,13,07,1, 11.9,1,1, -10.744, 10545.228, 177.051, 52548.535 21/01/11,17:08:42,14,07,1, 11.9,1,1, -10.744, 10545.224, 177.047, 52548.530 21/01/11,17:08:42,15,07,1, 11.9,1,1, -10.744, 10545.209, 177.041, 52548.522 21/01/11,17:08:42,16,07,1, 11.9,1,1, -10.744, 10545.193, 177.044, 52548.518 21/01/11,17:08:42,17,07,1, 11.9,1,1, -10.744, 10545.235, 177.024, 52548.487 21/01/11,17:08:42,18,07,1, 11.9,1,1, -10.744, 10545.211, 177.019, 52548.499 21/01/11,17:08:42,19,07,1, 11.9,1,1, -10.744, 10545.220, 176.985, 52548.499 21/01/11,17:08:43,00,07,1, 11.9,1,1, -10.744, 10545.218, 176.985, 52548.499 21/01/11,17:08:43,01,07,1, 11.9,1,1, -10.744, 10545.176, 177.018, 52548.548 21/01/11,17:08:43,02,07,1, 11.9,1,1, -10.744, 10545.203, 177.039, 52548.535 21/01/11,17:08:43,03,07,1, 11.9,1,1, -10.744, 10545.197, 177.005, 52548.546 21/01/11,17:08:43,04,07,1, 11.9,1,1, -10.744, 10545.189, 177.030, 52548.566 21/01/11,17:08:43,05,07,1, 11.9,1,1, -10.744, 10545.203, 177.030, 52548.527 21/01/11,17:08:43,06,07,1, 11.9,1,1, -10.744, 10545.184, 177.026, 52548.517 21/01/11,17:08:43,07,07,1, 11.9,1,1, -10.744, 10545.186, 177.006, 52548.563 21/01/11,17:08:43,08,07,1, 11.9,1,1, -10.744, 10545.214, 177.022, 52548.513 21/01/11,17:08:43,09,07,1, 11.9,1,1, -10.744, 10545.188, 177.017, 52548.512 21/01/11,17:08:43,10,07,1, 11.9,1,1, -10.744, 10545.174, 177.018, 52548.525 21/01/11,17:08:43,11,07,1, 11.9,1,1, -10.744, 10545.170, 177.016, 52548.523 21/01/11,17:08:43,12,07,1, 11.9,1,1, -10.744, 10545.177, 177.014, 52548.552 21/01/11,17:08:43,13,07,1, 11.9,1,1, -10.744, 10545.185, 176.987, 52548.524 21/01/11,17:08:43,14,07,1, 11.9,1,1, -10.744, 10545.178, 177.012, 52548.566 21/01/11,17:08:43,15,07,1, 11.9,1,1, -10.744, 10545.172, 177.018, 52548.517 21/01/11,17:08:43,16,07,1, 11.9,1,1, -10.744, 10545.170, 176.996, 52548.517 21/01/11,17:08:43,17,07,1, 11.9,1,1, -10.744, 10545.158, 177.026, 52548.533 21/01/11,17:08:43,18,07,1, 11.9,1,1, -10.744, 10545.145, 176.998, 52548.515 21/01/11,17:08:43,19,07,1, 11.9,1,1, -10.744, 10545.167, 177.016, 52548.525 21/01/11,17:08:44,00,09,1, 11.9,1,1, -10.747, 10545.160, 177.016, 52548.525 21/01/11,17:08:44,01,09,1, 11.9,1,1, -10.747, 10545.190, 177.008, 52548.518 21/01/11,17:08:44,02,09,1, 11.9,1,1, -10.747, 10545.168, 176.981, 52548.478 21/01/11,17:08:44,03,09,1, 11.9,1,1, -10.747, 10545.151, 176.997, 52548.481 21/01/11,17:08:44,04,09,1, 11.9,1,1, -10.747, 10545.131, 176.976, 52548.469 21/01/11,17:08:44,05,09,1, 11.9,1,1, -10.747, 10545.148, 176.994, 52548.507 21/01/11,17:08:44,06,09,1, 11.9,1,1, -10.747, 10545.125, 176.959, 52548.493 21/01/11,17:08:44,07,09,1, 11.9,1,1, -10.747, 10545.139, 176.990, 52548.527 21/01/11,17:08:44,08,09,1, 11.9,1,1, -10.747, 10545.143, 176.960, 52548.498 21/01/11,17:08:44,09,09,1, 11.9,1,1, -10.747, 10545.127, 176.964, 52548.503 21/01/11,17:08:44,10,09,1, 11.9,1,1, -10.747, 10545.149, 176.971, 52548.498 21/01/11,17:08:44,11,09,1, 11.9,1,1, -10.747, 10545.104, 176.965, 52548.511 21/01/11,17:08:44,12,09,1, 11.9,1,1, -10.747, 10545.116, 176.953, 52548.491 21/01/11,17:08:44,13,09,1, 11.9,1,1, -10.747, 10545.123, 176.943, 52548.512 21/01/11,17:08:44,14,09,1, 11.9,1,1, -10.747, 10545.118, 176.934, 52548.504 21/01/11,17:08:44,15,09,1, 11.9,1,1, -10.747, 10545.106, 176.915, 52548.487 21/01/11,17:08:44,16,09,1, 11.9,1,1, -10.747, 10545.104, 176.964, 52548.518 21/01/11,17:08:44,17,09,1, 11.9,1,1, -10.747, 10545.077, 176.914, 52548.485 21/01/11,17:08:44,18,09,1, 11.9,1,1, -10.747, 10545.083, 176.955, 52548.506 21/01/11,17:08:44,19,09,1, 11.9,1,1, -10.747, 10545.096, 176.927, 52548.516 21/01/11,17:08:45,00,09,1, 11.9,1,1, -10.744, 10545.093, 176.927, 52548.516 21/01/11,17:08:45,01,09,1, 11.9,1,1, -10.744, 10545.051, 176.935, 52548.477 21/01/11,17:08:45,02,09,1, 11.9,1,1, -10.744, 10545.098, 176.955, 52548.482 21/01/11,17:08:45,03,09,1, 11.9,1,1, -10.744, 10545.040, 176.950, 52548.522 21/01/11,17:08:45,04,09,1, 11.9,1,1, -10.744, 10545.035, 176.918, 52548.532 21/01/11,17:08:45,05,09,1, 11.9,1,1, -10.744, 10545.060, 176.942, 52548.522 21/01/11,17:08:45,06,09,1, 11.9,1,1, -10.744, 10545.062, 176.939, 52548.494 21/01/11,17:08:45,07,09,1, 11.9,1,1, -10.744, 10545.035, 176.925, 52548.503 21/01/11,17:08:45,08,09,1, 11.9,1,1, -10.744, 10545.057, 176.944, 52548.513 21/01/11,17:08:45,09,09,1, 11.9,1,1, -10.744, 10545.042, 176.914, 52548.480 21/01/11,17:08:45,10,09,1, 11.9,1,1, -10.744, 10545.047, 176.930, 52548.475 21/01/11,17:08:45,11,09,1, 11.9,1,1, -10.744, 10545.034, 176.923, 52548.470 21/01/11,17:08:45,12,09,1, 11.9,1,1, -10.744, 10545.046, 176.901, 52548.180 21/01/11,17:08:45,13,09,1, 11.9,1,1, -10.744, 10544.980, 176.912, 52548.397 21/01/11,17:08:45,14,09,1, 11.9,1,1, -10.744, 10545.028, 176.883, 52548.467 21/01/11,17:08:45,15,09,1, 11.9,1,1, -10.744, 10545.014, 176.949, 52548.474 21/01/11,17:08:45,16,09,1, 11.9,1,1, -10.744, 10545.003, 176.914, 52548.453 21/01/11,17:08:45,17,09,1, 11.9,1,1, -10.744, 10545.022, 176.950, 52548.472 21/01/11,17:08:45,18,09,1, 11.9,1,1, -10.744, 10545.016, 176.919, 52548.492 21/01/11,17:08:45,19,09,1, 11.9,1,1, -10.744, 10545.033, 176.935, 52548.519 21/01/11,17:08:46,00,09,1, 11.9,1,1, -10.747, 10545.026, 176.935, 52548.519 21/01/11,17:08:46,01,09,1, 11.9,1,1, -10.747, 10545.006, 176.921, 52548.498 21/01/11,17:08:46,02,09,1, 11.9,1,1, -10.747, 10544.973, 176.914, 52548.436 21/01/11,17:08:46,03,09,1, 11.9,1,1, -10.747, 10545.007, 176.924, 52548.489 21/01/11,17:08:46,04,09,1, 11.9,1,1, -10.747, 10544.998, 176.923, 52548.462 21/01/11,17:08:46,05,09,1, 11.9,1,1, -10.747, 10544.996, 176.922, 52548.457 21/01/11,17:08:46,06,09,1, 11.9,1,1, -10.747, 10544.978, 176.925, 52548.453 21/01/11,17:08:46,07,09,1, 11.9,1,1, -10.747, 10544.990, 176.924, 52548.461 21/01/11,17:08:46,08,09,1, 11.9,1,1, -10.747, 10544.969, 176.903, 52548.415 21/01/11,17:08:46,09,09,1, 11.9,1,1, -10.747, 10544.957, 176.886, 52548.477 21/01/11,17:08:46,10,09,1, 11.9,1,1, -10.747, 10544.972, 176.930, 52548.671 21/01/11,17:08:46,11,09,1, 11.9,1,1, -10.747, 10544.989, 176.898, 52548.438 21/01/11,17:08:46,12,09,1, 11.9,1,1, -10.747, 10544.983, 176.912, 52548.455 21/01/11,17:08:46,13,09,1, 11.9,1,1, -10.747, 10544.962, 176.878, 52548.418 21/01/11,17:08:46,14,09,1, 11.9,1,1, -10.747, 10544.958, 176.927, 52548.468 21/01/11,17:08:46,15,09,1, 11.9,1,1, -10.747, 10544.929, 176.860, 52548.454 21/01/11,17:08:46,16,09,1, 11.9,1,1, -10.747, 10544.955, 176.902, 52548.494 21/01/11,17:08:46,17,09,1, 11.9,1,1, -10.747, 10544.933, 176.870, 52548.441 21/01/11,17:08:46,18,09,1, 11.9,1,1, -10.747, 10544.950, 176.894, 52548.486 21/01/11,17:08:46,19,09,1, 11.9,1,1, -10.747, 10544.908, 176.861, 52548.408 21/01/11,17:08:47,00,09,1, 11.9,1,1, -10.744, 10544.901, 176.861, 52548.408 21/01/11,17:08:47,01,09,1, 11.9,1,1, -10.744, 10544.866, 176.855, 52548.463 21/01/11,17:08:47,02,09,1, 11.9,1,1, -10.744, 10544.895, 176.894, 52548.482 21/01/11,17:08:47,03,09,1, 11.9,1,1, -10.744, 10544.898, 176.872, 52548.456 21/01/11,17:08:47,04,09,1, 11.9,1,1, -10.744, 10544.893, 176.887, 52548.464 21/01/11,17:08:47,05,09,1, 11.9,1,1, -10.744, 10544.898, 176.877, 52548.450 21/01/11,17:08:47,06,09,1, 11.9,1,1, -10.744, 10544.906, 176.867, 52548.481 21/01/11,17:08:47,07,09,1, 11.9,1,1, -10.744, 10544.893, 176.888, 52548.514 21/01/11,17:08:47,08,09,1, 11.9,1,1, -10.744, 10544.886, 176.859, 52548.442 21/01/11,17:08:47,09,09,1, 11.9,1,1, -10.744, 10544.858, 176.882, 52548.486 21/01/11,17:08:47,10,09,1, 11.9,1,1, -10.744, 10544.887, 176.879, 52548.468 21/01/11,17:08:47,11,09,1, 11.9,1,1, -10.744, 10544.866, 176.886, 52548.484 21/01/11,17:08:47,12,09,1, 11.9,1,1, -10.744, 10544.865, 176.850, 52548.464 21/01/11,17:08:47,13,09,1, 11.9,1,1, -10.744, 10544.864, 176.879, 52548.449 21/01/11,17:08:47,14,09,1, 11.9,1,1, -10.744, 10544.836, 176.861, 52548.433 21/01/11,17:08:47,15,09,1, 11.9,1,1, -10.744, 10544.857, 176.888, 52548.446 21/01/11,17:08:47,16,09,1, 11.9,1,1, -10.744, 10544.834, 176.875, 52548.439 21/01/11,17:08:47,17,09,1, 11.9,1,1, -10.744, 10544.847, 176.870, 52548.414 21/01/11,17:08:47,18,09,1, 11.9,1,1, -10.744, 10544.827, 176.863, 52548.448 21/01/11,17:08:47,19,09,1, 11.9,1,1, -10.744, 10544.863, 176.869, 52548.446 21/01/11,17:08:48,00,08,1, 11.9,1,1, -10.749, 10544.859, 176.869, 52548.446 21/01/11,17:08:48,01,08,1, 11.9,1,1, -10.749, 10544.840, 176.846, 52548.446 21/01/11,17:08:48,02,08,1, 11.9,1,1, -10.749, 10544.819, 176.861, 52548.397 21/01/11,17:08:48,03,08,1, 11.9,1,1, -10.749, 10544.819, 176.861, 52548.436 21/01/11,17:08:48,04,08,1, 11.9,1,1, -10.749, 10544.802, 176.848, 52548.399 21/01/11,17:08:48,05,08,1, 11.9,1,1, -10.749, 10544.849, 176.858, 52548.451 21/01/11,17:08:48,06,08,1, 11.9,1,1, -10.749, 10544.794, 176.849, 52548.399 21/01/11,17:08:48,07,08,1, 11.9,1,1, -10.749, 10544.800, 176.882, 52548.472 21/01/11,17:08:48,08,08,1, 11.9,1,1, -10.749, 10544.819, 176.866, 52548.436 21/01/11,17:08:48,09,08,1, 11.9,1,1, -10.749, 10544.825, 176.839, 52548.453 21/01/11,17:08:48,10,08,1, 11.9,1,1, -10.749, 10544.809, 176.851, 52548.402 21/01/11,17:08:48,11,08,1, 11.9,1,1, -10.749, 10544.803, 176.843, 52548.390 21/01/11,17:08:48,12,08,1, 11.9,1,1, -10.749, 10544.800, 176.857, 52548.434 21/01/11,17:08:48,13,08,1, 11.9,1,1, -10.749, 10544.776, 176.827, 52548.404 21/01/11,17:08:48,14,08,1, 11.9,1,1, -10.749, 10544.791, 176.845, 52548.564 21/01/11,17:08:48,15,08,1, 11.9,1,1, -10.749, 10544.765, 176.826, 52548.348 21/01/11,17:08:48,16,08,1, 11.9,1,1, -10.749, 10544.782, 176.839, 52548.377 21/01/11,17:08:48,17,08,1, 11.9,1,1, -10.749, 10544.798, 176.830, 52548.413 21/01/11,17:08:48,18,08,1, 11.9,1,1, -10.749, 10544.799, 176.830, 52548.386 21/01/11,17:08:48,19,08,1, 11.9,1,1, -10.749, 10544.827, 176.837, 52548.429 21/01/11,17:08:49,00,09,1, 11.8,1,1, -10.744, 10544.826, 176.837, 52548.429 21/01/11,17:08:49,01,09,1, 11.8,1,1, -10.744, 10544.767, 176.786, 52548.404 21/01/11,17:08:49,02,09,1, 11.8,1,1, -10.744, 10544.777, 176.828, 52548.406 21/01/11,17:08:49,03,09,1, 11.8,1,1, -10.744, 10544.761, 176.801, 52548.390 21/01/11,17:08:49,04,09,1, 11.8,1,1, -10.744, 10544.768, 176.785, 52548.411 21/01/11,17:08:49,05,09,1, 11.8,1,1, -10.744, 10544.766, 176.801, 52548.382 21/01/11,17:08:49,06,09,1, 11.8,1,1, -10.744, 10544.766, 176.795, 52548.434 21/01/11,17:08:49,07,09,1, 11.8,1,1, -10.744, 10544.791, 176.794, 52548.401 21/01/11,17:08:49,08,09,1, 11.8,1,1, -10.744, 10544.779, 176.792, 52548.425 21/01/11,17:08:49,09,09,1, 11.8,1,1, -10.744, 10544.805, 176.790, 52548.448 21/01/11,17:08:49,10,09,1, 11.8,1,1, -10.744, 10544.776, 176.765, 52548.370 21/01/11,17:08:49,11,09,1, 11.8,1,1, -10.744, 10544.760, 176.778, 52548.421 21/01/11,17:08:49,12,09,1, 11.8,1,1, -10.744, 10544.753, 176.753, 52548.392 21/01/11,17:08:49,13,09,1, 11.8,1,1, -10.744, 10544.747, 176.790, 52548.426 21/01/11,17:08:49,14,09,1, 11.8,1,1, -10.744, 10544.760, 176.754, 52548.395 21/01/11,17:08:49,15,09,1, 11.8,1,1, -10.744, 10544.752, 176.765, 52548.393 21/01/11,17:08:49,16,09,1, 11.8,1,1, -10.744, 10544.751, 176.758, 52548.387 21/01/11,17:08:49,17,09,1, 11.8,1,1, -10.744, 10544.782, 176.778, 52548.443 21/01/11,17:08:49,18,09,1, 11.8,1,1, -10.744, 10544.729, 176.738, 52548.405 21/01/11,17:08:49,19,09,1, 11.8,1,1, -10.744, 10544.730, 176.751, 52548.394 21/01/11,17:08:50,00,10,1, 11.9,1,1, -10.746, 10544.726, 176.751, 52548.394 21/01/11,17:08:50,01,10,1, 11.9,1,1, -10.746, 10544.741, 176.753, 52548.427 21/01/11,17:08:50,02,10,1, 11.9,1,1, -10.746, 10544.727, 176.752, 52548.389 21/01/11,17:08:50,03,10,1, 11.9,1,1, -10.746, 10544.746, 176.739, 52548.360 21/01/11,17:08:50,04,10,1, 11.9,1,1, -10.746, 10544.748, 176.755, 52548.366 21/01/11,17:08:50,05,10,1, 11.9,1,1, -10.746, 10544.739, 176.740, 52548.383 21/01/11,17:08:50,06,10,1, 11.9,1,1, -10.746, 10544.732, 176.747, 52548.384 21/01/11,17:08:50,07,10,1, 11.9,1,1, -10.746, 10544.738, 176.741, 52548.640 21/01/11,17:08:50,08,10,1, 11.9,1,1, -10.746, 10544.771, 176.724, 52548.302 21/01/11,17:08:50,09,10,1, 11.9,1,1, -10.746, 10544.726, 176.682, 52548.324 21/01/11,17:08:50,10,10,1, 11.9,1,1, -10.746, 10544.722, 176.748, 52548.368 21/01/11,17:08:50,11,10,1, 11.9,1,1, -10.746, 10544.734, 176.722, 52548.374 21/01/11,17:08:50,12,10,1, 11.9,1,1, -10.746, 10544.723, 176.711, 52548.385 21/01/11,17:08:50,13,10,1, 11.9,1,1, -10.746, 10544.704, 176.696, 52548.369 21/01/11,17:08:50,14,10,1, 11.9,1,1, -10.746, 10544.712, 176.726, 52548.356 21/01/11,17:08:50,15,10,1, 11.9,1,1, -10.746, 10544.705, 176.716, 52548.311 21/01/11,17:08:50,16,10,1, 11.9,1,1, -10.746, 10544.697, 176.723, 52548.336 21/01/11,17:08:50,17,10,1, 11.9,1,1, -10.746, 10544.691, 176.678, 52548.330 21/01/11,17:08:50,18,10,1, 11.9,1,1, -10.746, 10544.705, 176.721, 52548.387 21/01/11,17:08:50,19,10,1, 11.9,1,1, -10.746, 10544.699, 176.702, 52548.361 21/01/11,17:08:51,00,10,1, 11.9,1,1, -10.746, 10544.692, 176.702, 52548.361 21/01/11,17:08:51,01,10,1, 11.9,1,1, -10.746, 10544.679, 176.694, 52548.410 21/01/11,17:08:51,02,10,1, 11.9,1,1, -10.746, 10544.661, 176.690, 52548.365 21/01/11,17:08:51,03,10,1, 11.9,1,1, -10.746, 10544.668, 176.676, 52548.357 21/01/11,17:08:51,04,10,1, 11.9,1,1, -10.746, 10544.671, 176.671, 52548.343 21/01/11,17:08:51,05,10,1, 11.9,1,1, -10.746, 10544.690, 176.701, 52548.375 21/01/11,17:08:51,06,10,1, 11.9,1,1, -10.746, 10544.668, 176.668, 52548.351 21/01/11,17:08:51,07,10,1, 11.9,1,1, -10.746, 10544.673, 176.687, 52548.350 21/01/11,17:08:51,08,10,1, 11.9,1,1, -10.746, 10544.671, 176.659, 52548.346 21/01/11,17:08:51,09,10,1, 11.9,1,1, -10.746, 10544.665, 176.694, 52548.370 21/01/11,17:08:51,10,10,1, 11.9,1,1, -10.746, 10544.656, 176.675, 52548.334 21/01/11,17:08:51,11,10,1, 11.9,1,1, -10.746, 10544.666, 176.662, 52548.361 21/01/11,17:08:51,12,10,1, 11.9,1,1, -10.746, 10544.646, 176.671, 52548.336 21/01/11,17:08:51,13,10,1, 11.9,1,1, -10.746, 10544.668, 176.677, 52548.340 21/01/11,17:08:51,14,10,1, 11.9,1,1, -10.746, 10544.636, 176.643, 52548.302 21/01/11,17:08:51,15,10,1, 11.9,1,1, -10.746, 10544.659, 176.680, 52548.304 21/01/11,17:08:51,16,10,1, 11.9,1,1, -10.746, 10544.646, 176.663, 52548.354 21/01/11,17:08:51,17,10,1, 11.9,1,1, -10.746, 10544.643, 176.667, 52548.339 21/01/11,17:08:51,18,10,1, 11.9,1,1, -10.746, 10544.628, 176.648, 52548.357 21/01/11,17:08:51,19,10,1, 11.9,1,1, -10.746, 10544.639, 176.659, 52548.317 21/01/11,17:08:52,00,10,1, 11.8,1,1, -10.742, 10544.634, 176.659, 52548.317 21/01/11,17:08:52,01,10,1, 11.8,1,1, -10.742, 10544.625, 176.636, 52548.304 21/01/11,17:08:52,02,10,1, 11.8,1,1, -10.742, 10544.615, 176.622, 52548.303 21/01/11,17:08:52,03,10,1, 11.8,1,1, -10.742, 10544.633, 176.637, 52548.339 21/01/11,17:08:52,04,10,1, 11.8,1,1, -10.742, 10544.608, 176.650, 52548.336 21/01/11,17:08:52,05,10,1, 11.8,1,1, -10.742, 10544.637, 176.612, 52548.316 21/01/11,17:08:52,06,10,1, 11.8,1,1, -10.742, 10544.586, 176.619, 52548.334 21/01/11,17:08:52,07,10,1, 11.8,1,1, -10.742, 10544.594, 176.615, 52548.281 21/01/11,17:08:52,08,10,1, 11.8,1,1, -10.742, 10544.599, 176.626, 52548.310 21/01/11,17:08:52,09,10,1, 11.8,1,1, -10.742, 10544.589, 176.577, 52548.280 21/01/11,17:08:52,10,10,1, 11.8,1,1, -10.742, 10544.611, 176.613, 52548.292 21/01/11,17:08:52,11,10,1, 11.8,1,1, -10.742, 10544.598, 176.593, 52548.313 21/01/11,17:08:52,12,10,1, 11.8,1,1, -10.742, 10544.583, 176.590, 52548.327 21/01/11,17:08:52,13,10,1, 11.8,1,1, -10.742, 10544.569, 176.578, 52548.312 21/01/11,17:08:52,14,10,1, 11.8,1,1, -10.742, 10544.594, 176.600, 52548.328 21/01/11,17:08:52,15,10,1, 11.8,1,1, -10.742, 10544.569, 176.593, 52548.287 21/01/11,17:08:52,16,10,1, 11.8,1,1, -10.742, 10544.596, 176.602, 52548.292 21/01/11,17:08:52,17,10,1, 11.8,1,1, -10.742, 10544.593, 176.594, 52548.300 21/01/11,17:08:52,18,10,1, 11.8,1,1, -10.742, 10544.557, 176.592, 52548.286 21/01/11,17:08:52,19,10,1, 11.8,1,1, -10.742, 10544.580, 176.578, 52548.279 21/01/11,17:08:53,00,10,1, 11.9,1,1, -10.746, 10544.575, 176.578, 52548.279 21/01/11,17:08:53,01,10,1, 11.9,1,1, -10.746, 10544.573, 176.590, 52548.344 21/01/11,17:08:53,02,10,1, 11.9,1,1, -10.746, 10544.545, 176.569, 52548.288 21/01/11,17:08:53,03,10,1, 11.9,1,1, -10.746, 10544.529, 176.577, 52548.307 21/01/11,17:08:53,04,10,1, 11.9,1,1, -10.746, 10544.516, 176.572, 52548.324 21/01/11,17:08:53,05,10,1, 11.9,1,1, -10.746, 10544.497, 176.571, 52548.276 21/01/11,17:08:53,06,10,1, 11.9,1,1, -10.746, 10544.575, 176.559, 52548.259 21/01/11,17:08:53,07,10,1, 11.9,1,1, -10.746, 10544.517, 176.565, 52548.252 21/01/11,17:08:53,08,10,1, 11.9,1,1, -10.746, 10544.521, 176.521, 52548.225 21/01/11,17:08:53,09,10,1, 11.9,1,1, -10.746, 10544.546, 176.564, 52548.275 21/01/11,17:08:53,10,10,1, 11.9,1,1, -10.746, 10544.552, 176.521, 52548.291 21/01/11,17:08:53,11,10,1, 11.9,1,1, -10.746, 10544.547, 176.544, 52548.304 21/01/11,17:08:53,12,10,1, 11.9,1,1, -10.746, 10544.548, 176.536, 52548.271 21/01/11,17:08:53,13,10,1, 11.9,1,1, -10.746, 10544.521, 176.530, 52548.280 21/01/11,17:08:53,14,10,1, 11.9,1,1, -10.746, 10544.529, 176.521, 52548.304 21/01/11,17:08:53,15,10,1, 11.9,1,1, -10.746, 10544.513, 176.506, 52548.275 21/01/11,17:08:53,16,10,1, 11.9,1,1, -10.746, 10544.498, 176.485, 52548.276 21/01/11,17:08:53,17,10,1, 11.9,1,1, -10.746, 10544.510, 176.488, 52548.264 21/01/11,17:08:53,18,10,1, 11.9,1,1, -10.746, 10544.520, 176.509, 52548.258 21/01/11,17:08:53,19,10,1, 11.9,1,1, -10.746, 10544.501, 176.482, 52548.266 21/01/11,17:08:54,00,10,1, 11.8,1,1, -10.743, 10544.500, 176.482, 52548.266 21/01/11,17:08:54,01,10,1, 11.8,1,1, -10.743, 10544.495, 176.482, 52548.266 21/01/11,17:08:54,02,10,1, 11.8,1,1, -10.743, 10544.500, 176.487, 52548.298 21/01/11,17:08:54,03,10,1, 11.8,1,1, -10.743, 10544.464, 176.476, 52548.248 21/01/11,17:08:54,04,10,1, 11.8,1,1, -10.743, 10544.466, 176.485, 52548.247 21/01/11,17:08:54,05,10,1, 11.8,1,1, -10.743, 10544.484, 176.469, 52548.254 21/01/11,17:08:54,06,10,1, 11.8,1,1, -10.743, 10544.450, 176.479, 52548.282 21/01/11,17:08:54,07,10,1, 11.8,1,1, -10.743, 10544.457, 176.448, 52548.233 21/01/11,17:08:54,08,10,1, 11.8,1,1, -10.743, 10544.456, 176.462, 52548.249 21/01/11,17:08:54,09,10,1, 11.8,1,1, -10.743, 10544.442, 176.472, 52548.257 21/01/11,17:08:54,10,10,1, 11.8,1,1, -10.743, 10544.446, 176.447, 52548.238 21/01/11,17:08:54,11,10,1, 11.8,1,1, -10.743, 10544.455, 176.457, 52548.302 21/01/11,17:08:54,12,10,1, 11.8,1,1, -10.743, 10544.407, 176.435, 52548.240 21/01/11,17:08:54,13,10,1, 11.8,1,1, -10.743, 10544.430, 176.455, 52548.261 21/01/11,17:08:54,14,10,1, 11.8,1,1, -10.743, 10544.412, 176.420, 52548.236 21/01/11,17:08:54,15,10,1, 11.8,1,1, -10.743, 10544.406, 176.438, 52548.271 21/01/11,17:08:54,16,10,1, 11.8,1,1, -10.743, 10544.402, 176.379, 52548.207 21/01/11,17:08:54,17,10,1, 11.8,1,1, -10.743, 10544.416, 176.424, 52548.250 21/01/11,17:08:54,18,10,1, 11.8,1,1, -10.743, 10544.385, 176.390, 52548.234 21/01/11,17:08:54,19,10,1, 11.8,1,1, -10.743, 10544.379, 176.429, 52548.262 21/01/11,17:08:55,00,10,1, 11.9,1,1, -10.746, 10544.375, 176.429, 52548.262 21/01/11,17:08:55,01,10,1, 11.9,1,1, -10.746, 10544.386, 176.414, 52548.250 21/01/11,17:08:55,02,10,1, 11.9,1,1, -10.746, 10544.382, 176.383, 52548.244 21/01/11,17:08:55,03,10,1, 11.9,1,1, -10.746, 10544.383, 176.394, 52548.247 21/01/11,17:08:55,04,10,1, 11.9,1,1, -10.746, 10544.353, 176.374, 52548.226 21/01/11,17:08:55,05,10,1, 11.9,1,1, -10.746, 10544.352, 176.367, 52548.220 21/01/11,17:08:55,06,10,1, 11.9,1,1, -10.746, 10544.359, 176.375, 52548.232 21/01/11,17:08:55,07,10,1, 11.9,1,1, -10.746, 10544.342, 176.365, 52548.193 21/01/11,17:08:55,08,10,1, 11.9,1,1, -10.746, 10544.361, 176.389, 52548.230 21/01/11,17:08:55,09,10,1, 11.9,1,1, -10.746, 10544.352, 176.366, 52548.263 21/01/11,17:08:55,10,10,1, 11.9,1,1, -10.746, 10544.328, 176.391, 52548.297 21/01/11,17:08:55,11,10,1, 11.9,1,1, -10.746, 10544.346, 176.338, 52548.193 21/01/11,17:08:55,12,10,1, 11.9,1,1, -10.746, 10544.328, 176.381, 52548.191 21/01/11,17:08:55,13,10,1, 11.9,1,1, -10.746, 10544.312, 176.331, 52548.205 21/01/11,17:08:55,14,10,1, 11.9,1,1, -10.746, 10544.310, 176.388, 52548.228 21/01/11,17:08:55,15,10,1, 11.9,1,1, -10.746, 10544.265, 176.315, 52548.206 21/01/11,17:08:55,16,10,1, 11.9,1,1, -10.746, 10544.303, 176.326, 52547.949 21/01/11,17:08:55,17,10,1, 11.9,1,1, -10.746, 10544.238, 176.328, 52548.212 21/01/11,17:08:55,18,10,1, 11.9,1,1, -10.746, 10544.285, 176.326, 52548.436 21/01/11,17:08:55,19,10,1, 11.9,1,1, -10.746, 10544.264, 176.330, 52548.115 21/01/11,17:08:56,00,10,1, 11.9,1,1, -10.745, 10544.258, 176.330, 52548.115 21/01/11,17:08:56,01,10,1, 11.9,1,1, -10.745, 10544.226, 176.300, 52548.184 21/01/11,17:08:56,02,10,1, 11.9,1,1, -10.745, 10544.231, 176.282, 52548.181 21/01/11,17:08:56,03,10,1, 11.9,1,1, -10.745, 10544.211, 176.316, 52548.187 21/01/11,17:08:56,04,10,1, 11.9,1,1, -10.745, 10544.236, 176.313, 52548.190 21/01/11,17:08:56,05,10,1, 11.9,1,1, -10.745, 10544.247, 176.301, 52548.220 21/01/11,17:08:56,06,10,1, 11.9,1,1, -10.745, 10544.229, 176.262, 52547.930 21/01/11,17:08:56,07,10,1, 11.9,1,1, -10.745, 10544.200, 176.335, 52548.217 21/01/11,17:08:56,08,10,1, 11.9,1,1, -10.745, 10544.179, 176.258, 52548.220 21/01/11,17:08:56,09,10,1, 11.9,1,1, -10.745, 10544.211, 176.290, 52548.226 21/01/11,17:08:56,10,10,1, 11.9,1,1, -10.745, 10544.178, 176.255, 52548.196 21/01/11,17:08:56,11,10,1, 11.9,1,1, -10.745, 10544.200, 176.300, 52548.228 21/01/11,17:08:56,12,10,1, 11.9,1,1, -10.745, 10544.171, 176.264, 52548.222 21/01/11,17:08:56,13,10,1, 11.9,1,1, -10.745, 10544.169, 176.271, 52548.261 21/01/11,17:08:56,14,10,1, 11.9,1,1, -10.745, 10544.172, 176.260, 52548.215 21/01/11,17:08:56,15,10,1, 11.9,1,1, -10.745, 10544.169, 176.251, 52548.210 21/01/11,17:08:56,16,10,1, 11.9,1,1, -10.745, 10544.164, 176.243, 52548.176 21/01/11,17:08:56,17,10,1, 11.9,1,1, -10.745, 10544.155, 176.259, 52548.203 21/01/11,17:08:56,18,10,1, 11.9,1,1, -10.745, 10544.154, 176.241, 52548.177 21/01/11,17:08:56,19,10,1, 11.9,1,1, -10.745, 10544.118, 176.228, 52548.191 21/01/11,17:08:57,00,10,1, 11.8,1,1, -10.745, 10544.116, 176.228, 52548.191 21/01/11,17:08:57,01,10,1, 11.8,1,1, -10.745, 10544.096, 176.235, 52548.248 21/01/11,17:08:57,02,10,1, 11.8,1,1, -10.745, 10544.117, 176.242, 52548.215 21/01/11,17:08:57,03,10,1, 11.8,1,1, -10.745, 10544.103, 176.211, 52548.208 21/01/11,17:08:57,04,10,1, 11.8,1,1, -10.745, 10544.101, 176.234, 52548.220 21/01/11,17:08:57,05,10,1, 11.8,1,1, -10.745, 10544.096, 176.211, 52548.201 21/01/11,17:08:57,06,10,1, 11.8,1,1, -10.745, 10544.092, 176.219, 52548.241 21/01/11,17:08:57,07,10,1, 11.8,1,1, -10.745, 10544.083, 176.206, 52548.207 21/01/11,17:08:57,08,10,1, 11.8,1,1, -10.745, 10544.081, 176.241, 52548.187 21/01/11,17:08:57,09,10,1, 11.8,1,1, -10.745, 10544.078, 176.214, 52548.174 21/01/11,17:08:57,10,10,1, 11.8,1,1, -10.745, 10544.054, 176.211, 52548.197 21/01/11,17:08:57,11,10,1, 11.8,1,1, -10.745, 10544.075, 176.209, 52548.212 21/01/11,17:08:57,12,10,1, 11.8,1,1, -10.745, 10544.052, 176.198, 52548.215 21/01/11,17:08:57,13,10,1, 11.8,1,1, -10.745, 10544.027, 176.192, 52548.210 21/01/11,17:08:57,14,10,1, 11.8,1,1, -10.745, 10544.030, 176.185, 52548.190 21/01/11,17:08:57,15,10,1, 11.8,1,1, -10.745, 10544.020, 176.210, 52548.182 21/01/11,17:08:57,16,10,1, 11.8,1,1, -10.745, 10544.022, 176.157, 52548.157 21/01/11,17:08:57,17,10,1, 11.8,1,1, -10.745, 10543.990, 176.184, 52548.198 21/01/11,17:08:57,18,10,1, 11.8,1,1, -10.745, 10543.978, 176.176, 52548.164 21/01/11,17:08:57,19,10,1, 11.8,1,1, -10.745, 10543.995, 176.196, 52548.198 21/01/11,17:08:58,00,10,1, 11.8,1,1, -10.746, 10543.991, 176.196, 52548.198 21/01/11,17:08:58,01,10,1, 11.8,1,1, -10.746, 10544.022, 176.198, 52548.202 21/01/11,17:08:58,02,10,1, 11.8,1,1, -10.746, 10543.997, 176.174, 52548.354 21/01/11,17:08:58,03,10,1, 11.8,1,1, -10.746, 10543.965, 176.175, 52548.106 21/01/11,17:08:58,04,10,1, 11.8,1,1, -10.746, 10543.912, 176.159, 52548.416 21/01/11,17:08:58,05,10,1, 11.8,1,1, -10.746, 10543.967, 176.133, 52548.219 21/01/11,17:08:58,06,10,1, 11.8,1,1, -10.746, 10543.975, 176.125, 52547.941 21/01/11,17:08:58,07,10,1, 11.8,1,1, -10.746, 10543.978, 176.143, 52548.123 21/01/11,17:08:58,08,10,1, 11.8,1,1, -10.746, 10543.945, 176.134, 52548.144 21/01/11,17:08:58,09,10,1, 11.8,1,1, -10.746, 10543.969, 176.125, 52548.156 21/01/11,17:08:58,10,10,1, 11.8,1,1, -10.746, 10543.948, 176.156, 52548.178 21/01/11,17:08:58,11,10,1, 11.8,1,1, -10.746, 10543.930, 176.129, 52548.197 21/01/11,17:08:58,12,10,1, 11.8,1,1, -10.746, 10543.912, 176.148, 52548.176 21/01/11,17:08:58,13,10,1, 11.8,1,1, -10.746, 10543.885, 176.126, 52548.189 21/01/11,17:08:58,14,10,1, 11.8,1,1, -10.746, 10543.910, 176.119, 52548.191 21/01/11,17:08:58,15,10,1, 11.8,1,1, -10.746, 10543.890, 176.107, 52548.168 21/01/11,17:08:58,16,10,1, 11.8,1,1, -10.746, 10543.907, 176.141, 52548.189 21/01/11,17:08:58,17,10,1, 11.8,1,1, -10.746, 10543.869, 176.100, 52548.149 21/01/11,17:08:58,18,10,1, 11.8,1,1, -10.746, 10543.850, 176.133, 52548.173 21/01/11,17:08:58,19,10,1, 11.8,1,1, -10.746, 10543.862, 176.087, 52548.149 21/01/11,17:08:59,00,10,1, 11.8,1,1, -10.749, 10543.858, 176.087, 52548.149 21/01/11,17:08:59,01,10,1, 11.8,1,1, -10.749, 10543.822, 176.098, 52548.173 21/01/11,17:08:59,02,10,1, 11.8,1,1, -10.749, 10543.840, 176.096, 52548.174 21/01/11,17:08:59,03,10,1, 11.8,1,1, -10.749, 10543.822, 176.098, 52548.173 21/01/11,17:08:59,04,10,1, 11.8,1,1, -10.749, 10543.797, 176.095, 52548.150 21/01/11,17:08:59,05,10,1, 11.8,1,1, -10.749, 10543.803, 176.093, 52548.177 21/01/11,17:08:59,06,10,1, 11.8,1,1, -10.749, 10543.806, 176.070, 52548.157 21/01/11,17:08:59,07,10,1, 11.8,1,1, -10.749, 10543.806, 176.082, 52548.187 21/01/11,17:08:59,08,10,1, 11.8,1,1, -10.749, 10543.770, 176.051, 52548.176 21/01/11,17:08:59,09,10,1, 11.8,1,1, -10.749, 10543.773, 176.074, 52548.148 21/01/11,17:08:59,10,10,1, 11.8,1,1, -10.749, 10543.752, 176.052, 52548.113 21/01/11,17:08:59,11,10,1, 11.8,1,1, -10.749, 10543.780, 176.055, 52548.149 21/01/11,17:08:59,12,10,1, 11.8,1,1, -10.749, 10543.762, 176.042, 52548.106 21/01/11,17:08:59,13,10,1, 11.8,1,1, -10.749, 10543.749, 176.066, 52548.121 21/01/11,17:08:59,14,10,1, 11.8,1,1, -10.749, 10543.737, 176.043, 52548.108 21/01/11,17:08:59,15,10,1, 11.8,1,1, -10.749, 10543.745, 176.037, 52548.173 21/01/11,17:08:59,16,10,1, 11.8,1,1, -10.749, 10543.731, 176.010, 52548.143 21/01/11,17:08:59,17,10,1, 11.8,1,1, -10.749, 10543.741, 176.042, 52548.178 21/01/11,17:08:59,18,10,1, 11.8,1,1, -10.749, 10543.724, 176.035, 52548.197 21/01/11,17:08:59,19,10,1, 11.8,1,1, -10.749, 10543.715, 176.018, 52548.145 21/01/11,17:09:00,00,09,1, 11.9,1,1, -10.750, 10543.708, 176.018, 52548.145 21/01/11,17:09:00,01,09,1, 11.9,1,1, -10.750, 10543.673, 176.017, 52548.141 21/01/11,17:09:00,02,09,1, 11.9,1,1, -10.750, 10543.708, 176.033, 52548.179 21/01/11,17:09:00,03,09,1, 11.9,1,1, -10.750, 10543.666, 176.013, 52548.170 21/01/11,17:09:00,04,09,1, 11.9,1,1, -10.750, 10543.669, 176.026, 52548.230 21/01/11,17:09:00,05,09,1, 11.9,1,1, -10.750, 10543.673, 176.003, 52548.085 21/01/11,17:09:00,06,09,1, 11.9,1,1, -10.750, 10543.666, 176.017, 52548.108 21/01/11,17:09:00,07,09,1, 11.9,1,1, -10.750, 10543.643, 176.000, 52548.090 21/01/11,17:09:00,08,09,1, 11.9,1,1, -10.750, 10543.677, 176.003, 52548.114 21/01/11,17:09:00,09,09,1, 11.9,1,1, -10.750, 10543.624, 175.994, 52548.097 21/01/11,17:09:00,10,09,1, 11.9,1,1, -10.750, 10543.615, 175.988, 52548.121 21/01/11,17:09:00,11,09,1, 11.9,1,1, -10.750, 10543.633, 176.002, 52548.147 21/01/11,17:09:00,12,09,1, 11.9,1,1, -10.750, 10543.626, 175.984, 52548.123 21/01/11,17:09:00,13,09,1, 11.9,1,1, -10.750, 10543.601, 176.005, 52548.120 21/01/11,17:09:00,14,09,1, 11.9,1,1, -10.750, 10543.595, 175.976, 52548.145 21/01/11,17:09:00,15,09,1, 11.9,1,1, -10.750, 10543.603, 175.973, 52548.173 21/01/11,17:09:00,16,09,1, 11.9,1,1, -10.750, 10543.567, 175.968, 52548.103 21/01/11,17:09:00,17,09,1, 11.9,1,1, -10.750, 10543.599, 175.993, 52548.153 21/01/11,17:09:00,18,09,1, 11.9,1,1, -10.750, 10543.573, 175.962, 52548.105 21/01/11,17:09:00,19,09,1, 11.9,1,1, -10.750, 10543.604, 175.981, 52548.143 21/01/11,17:09:01,00,09,1, 11.9,1,1, -10.742, 10543.599, 175.981, 52548.143 21/01/11,17:09:01,01,09,1, 11.9,1,1, -10.742, 10543.542, 175.959, 52548.131 21/01/11,17:09:01,02,09,1, 11.9,1,1, -10.742, 10543.547, 175.952, 52548.104 21/01/11,17:09:01,03,09,1, 11.9,1,1, -10.742, 10543.554, 175.925, 52548.147 21/01/11,17:09:01,04,09,1, 11.9,1,1, -10.742, 10543.532, 175.922, 52548.115 21/01/11,17:09:01,05,09,1, 11.9,1,1, -10.742, 10543.533, 175.924, 52548.140 21/01/11,17:09:01,06,09,1, 11.9,1,1, -10.742, 10543.530, 175.904, 52548.096 21/01/11,17:09:01,07,09,1, 11.9,1,1, -10.742, 10543.484, 175.947, 52548.308 21/01/11,17:09:01,08,09,1, 11.9,1,1, -10.742, 10543.501, 175.969, 52548.161 21/01/11,17:09:01,09,09,1, 11.9,1,1, -10.742, 10543.506, 175.902, 52548.092 21/01/11,17:09:01,10,09,1, 11.9,1,1, -10.742, 10543.482, 175.928, 52548.111 21/01/11,17:09:01,11,09,1, 11.9,1,1, -10.742, 10543.512, 175.905, 52548.091 21/01/11,17:09:01,12,09,1, 11.9,1,1, -10.742, 10543.487, 175.919, 52548.101 21/01/11,17:09:01,13,09,1, 11.9,1,1, -10.742, 10543.499, 175.898, 52548.097 21/01/11,17:09:01,14,09,1, 11.9,1,1, -10.742, 10543.485, 175.899, 52548.109 21/01/11,17:09:01,15,09,1, 11.9,1,1, -10.742, 10543.480, 175.860, 52548.089 21/01/11,17:09:01,16,09,1, 11.9,1,1, -10.742, 10543.470, 175.907, 52548.160 21/01/11,17:09:01,17,09,1, 11.9,1,1, -10.742, 10543.461, 175.876, 52548.064 21/01/11,17:09:01,18,09,1, 11.9,1,1, -10.742, 10543.454, 175.874, 52548.070 21/01/11,17:09:01,19,09,1, 11.9,1,1, -10.742, 10543.441, 175.870, 52548.069 21/01/11,17:09:02,00,10,1, 11.8,1,1, -10.748, 10543.441, 175.870, 52548.069 21/01/11,17:09:02,01,10,1, 11.8,1,1, -10.748, 10543.467, 175.861, 52548.075 21/01/11,17:09:02,02,10,1, 11.8,1,1, -10.748, 10543.432, 175.872, 52548.100 21/01/11,17:09:02,03,10,1, 11.8,1,1, -10.748, 10543.433, 175.859, 52548.111 21/01/11,17:09:02,04,10,1, 11.8,1,1, -10.748, 10543.405, 175.858, 52548.083 21/01/11,17:09:02,05,10,1, 11.8,1,1, -10.748, 10543.427, 175.869, 52548.107 21/01/11,17:09:02,06,10,1, 11.8,1,1, -10.748, 10543.412, 175.836, 52548.100 21/01/11,17:09:02,07,10,1, 11.8,1,1, -10.748, 10543.415, 175.842, 52548.088 21/01/11,17:09:02,08,10,1, 11.8,1,1, -10.748, 10543.390, 175.829, 52548.101 21/01/11,17:09:02,09,10,1, 11.8,1,1, -10.748, 10543.377, 175.859, 52548.061 21/01/11,17:09:02,10,10,1, 11.8,1,1, -10.748, 10543.316, 175.812, 52548.268 21/01/11,17:09:02,11,10,1, 11.8,1,1, -10.748, 10543.310, 175.834, 52548.108 21/01/11,17:09:02,12,10,1, 11.8,1,1, -10.748, 10543.341, 175.833, 52548.107 21/01/11,17:09:02,13,10,1, 11.8,1,1, -10.748, 10543.356, 175.827, 52548.093 21/01/11,17:09:02,14,10,1, 11.8,1,1, -10.748, 10543.346, 175.799, 52548.084 21/01/11,17:09:02,15,10,1, 11.8,1,1, -10.748, 10543.341, 175.808, 52548.113 21/01/11,17:09:02,16,10,1, 11.8,1,1, -10.748, 10543.345, 175.800, 52548.085 21/01/11,17:09:02,17,10,1, 11.8,1,1, -10.748, 10543.319, 175.773, 52548.048 21/01/11,17:09:02,18,10,1, 11.8,1,1, -10.748, 10543.286, 175.786, 52548.043 21/01/11,17:09:02,19,10,1, 11.8,1,1, -10.748, 10543.337, 175.802, 52548.044 21/01/11,17:09:03,00,10,1, 11.7,1,1, -10.746, 10543.332, 175.802, 52548.044 21/01/11,17:09:03,01,10,1, 11.7,1,1, -10.746, 10543.293, 175.780, 52548.058 21/01/11,17:09:03,02,10,1, 11.7,1,1, -10.746, 10543.314, 175.800, 52548.089 21/01/11,17:09:03,03,10,1, 11.7,1,1, -10.746, 10543.290, 175.766, 52548.080 21/01/11,17:09:03,04,10,1, 11.7,1,1, -10.746, 10543.280, 175.757, 52548.043 21/01/11,17:09:03,05,10,1, 11.7,1,1, -10.746, 10543.271, 175.762, 52548.063 21/01/11,17:09:03,06,10,1, 11.7,1,1, -10.746, 10543.297, 175.798, 52548.095 21/01/11,17:09:03,07,10,1, 11.7,1,1, -10.746, 10543.255, 175.761, 52548.021 21/01/11,17:09:03,08,10,1, 11.7,1,1, -10.746, 10543.268, 175.779, 52548.082 21/01/11,17:09:03,09,10,1, 11.7,1,1, -10.746, 10543.259, 175.766, 52548.029 21/01/11,17:09:03,10,10,1, 11.7,1,1, -10.746, 10543.263, 175.772, 52548.070 21/01/11,17:09:03,11,10,1, 11.7,1,1, -10.746, 10543.241, 175.759, 52548.048 21/01/11,17:09:03,12,10,1, 11.7,1,1, -10.746, 10543.246, 175.739, 52548.067 21/01/11,17:09:03,13,10,1, 11.7,1,1, -10.746, 10543.224, 175.766, 52548.058 21/01/11,17:09:03,14,10,1, 11.7,1,1, -10.746, 10543.214, 175.750, 52548.051 21/01/11,17:09:03,15,10,1, 11.7,1,1, -10.746, 10543.211, 175.770, 52548.019 21/01/11,17:09:03,16,10,1, 11.7,1,1, -10.746, 10543.211, 175.752, 52548.065 21/01/11,17:09:03,17,10,1, 11.7,1,1, -10.746, 10543.210, 175.758, 52548.071 21/01/11,17:09:03,18,10,1, 11.7,1,1, -10.746, 10543.192, 175.746, 52548.052 21/01/11,17:09:03,19,10,1, 11.7,1,1, -10.746, 10543.192, 175.740, 52548.053 21/01/11,17:09:04,00,10,1, 11.9,1,1, -10.748, 10543.190, 175.740, 52548.053 21/01/11,17:09:04,01,10,1, 11.9,1,1, -10.748, 10543.191, 175.749, 52548.088 21/01/11,17:09:04,02,10,1, 11.9,1,1, -10.748, 10543.164, 175.726, 52548.031 21/01/11,17:09:04,03,10,1, 11.9,1,1, -10.748, 10543.164, 175.740, 52548.069 21/01/11,17:09:04,04,10,1, 11.9,1,1, -10.748, 10543.159, 175.701, 52548.051 21/01/11,17:09:04,05,10,1, 11.9,1,1, -10.748, 10543.168, 175.744, 52548.085 21/01/11,17:09:04,06,10,1, 11.9,1,1, -10.748, 10543.137, 175.723, 52548.015 21/01/11,17:09:04,07,10,1, 11.9,1,1, -10.748, 10543.135, 175.717, 52548.069 21/01/11,17:09:04,08,10,1, 11.9,1,1, -10.748, 10543.128, 175.715, 52548.061 21/01/11,17:09:04,09,10,1, 11.9,1,1, -10.748, 10543.114, 175.677, 52547.990 21/01/11,17:09:04,10,10,1, 11.9,1,1, -10.748, 10543.115, 175.693, 52548.037 21/01/11,17:09:04,11,10,1, 11.9,1,1, -10.748, 10543.124, 175.666, 52548.007 21/01/11,17:09:04,12,10,1, 11.9,1,1, -10.748, 10543.119, 175.686, 52548.020 21/01/11,17:09:04,13,10,1, 11.9,1,1, -10.748, 10543.090, 175.666, 52548.016 21/01/11,17:09:04,14,10,1, 11.9,1,1, -10.748, 10543.098, 175.703, 52548.066 21/01/11,17:09:04,15,10,1, 11.9,1,1, -10.748, 10543.091, 175.643, 52548.042 21/01/11,17:09:04,16,10,1, 11.9,1,1, -10.748, 10543.097, 175.710, 52548.049 21/01/11,17:09:04,17,10,1, 11.9,1,1, -10.748, 10543.090, 175.675, 52548.044 21/01/11,17:09:04,18,10,1, 11.9,1,1, -10.748, 10543.067, 175.672, 52548.081 21/01/11,17:09:04,19,10,1, 11.9,1,1, -10.748, 10543.053, 175.667, 52548.018 21/01/11,17:09:05,00,10,1, 11.8,1,1, -10.747, 10543.048, 175.667, 52548.018 21/01/11,17:09:05,01,10,1, 11.8,1,1, -10.747, 10543.046, 175.656, 52548.009 21/01/11,17:09:05,02,10,1, 11.8,1,1, -10.747, 10543.052, 175.682, 52548.014 21/01/11,17:09:05,03,10,1, 11.8,1,1, -10.747, 10543.050, 175.652, 52548.026 21/01/11,17:09:05,04,10,1, 11.8,1,1, -10.747, 10543.038, 175.646, 52548.058 21/01/11,17:09:05,05,10,1, 11.8,1,1, -10.747, 10543.020, 175.644, 52548.089 21/01/11,17:09:05,06,10,1, 11.8,1,1, -10.747, 10543.032, 175.617, 52548.049 21/01/11,17:09:05,07,10,1, 11.8,1,1, -10.747, 10543.030, 175.653, 52548.054 21/01/11,17:09:05,08,10,1, 11.8,1,1, -10.747, 10543.004, 175.620, 52548.024 21/01/11,17:09:05,09,10,1, 11.8,1,1, -10.747, 10543.035, 175.643, 52548.052 21/01/11,17:09:05,10,10,1, 11.8,1,1, -10.747, 10542.999, 175.624, 52548.048 21/01/11,17:09:05,11,10,1, 11.8,1,1, -10.747, 10542.984, 175.662, 52548.034 21/01/11,17:09:05,12,10,1, 11.8,1,1, -10.747, 10542.992, 175.631, 52548.030 21/01/11,17:09:05,13,10,1, 11.8,1,1, -10.747, 10542.982, 175.620, 52548.015 21/01/11,17:09:05,14,10,1, 11.8,1,1, -10.747, 10542.964, 175.617, 52547.998 21/01/11,17:09:05,15,10,1, 11.8,1,1, -10.747, 10542.953, 175.623, 52548.039 21/01/11,17:09:05,16,10,1, 11.8,1,1, -10.747, 10542.971, 175.638, 52548.050 21/01/11,17:09:05,17,10,1, 11.8,1,1, -10.747, 10542.959, 175.608, 52548.052 21/01/11,17:09:05,18,10,1, 11.8,1,1, -10.747, 10542.942, 175.625, 52548.061 21/01/11,17:09:05,19,10,1, 11.8,1,1, -10.747, 10542.939, 175.599, 52548.034 21/01/11,17:09:06,00,10,1, 11.8,1,1, -10.745, 10542.932, 175.599, 52548.034 21/01/11,17:09:06,01,10,1, 11.8,1,1, -10.745, 10542.940, 175.590, 52548.057 21/01/11,17:09:06,02,10,1, 11.8,1,1, -10.745, 10542.910, 175.608, 52548.063 21/01/11,17:09:06,03,10,1, 11.8,1,1, -10.745, 10542.897, 175.601, 52548.049 21/01/11,17:09:06,04,10,1, 11.8,1,1, -10.745, 10542.903, 175.615, 52548.067 21/01/11,17:09:06,05,10,1, 11.8,1,1, -10.745, 10542.880, 175.586, 52548.030 21/01/11,17:09:06,06,10,1, 11.8,1,1, -10.745, 10542.937, 175.607, 52547.849 21/01/11,17:09:06,07,10,1, 11.8,1,1, -10.745, 10542.810, 175.566, 52547.943 21/01/11,17:09:06,08,10,1, 11.8,1,1, -10.745, 10542.844, 175.623, 52548.266 21/01/11,17:09:06,09,10,1, 11.8,1,1, -10.745, 10542.932, 175.569, 52547.982 21/01/11,17:09:06,10,10,1, 11.8,1,1, -10.745, 10542.874, 175.580, 52548.022 21/01/11,17:09:06,11,10,1, 11.8,1,1, -10.745, 10542.869, 175.608, 52548.040 21/01/11,17:09:06,12,10,1, 11.8,1,1, -10.745, 10542.864, 175.565, 52548.017 21/01/11,17:09:06,13,10,1, 11.8,1,1, -10.745, 10542.829, 175.575, 52548.010 21/01/11,17:09:06,14,10,1, 11.8,1,1, -10.745, 10542.843, 175.544, 52548.012 21/01/11,17:09:06,15,10,1, 11.8,1,1, -10.745, 10542.822, 175.571, 52548.040 21/01/11,17:09:06,16,10,1, 11.8,1,1, -10.745, 10542.803, 175.525, 52548.053 21/01/11,17:09:06,17,10,1, 11.8,1,1, -10.745, 10542.815, 175.566, 52548.030 21/01/11,17:09:06,18,10,1, 11.8,1,1, -10.745, 10542.802, 175.506, 52548.018 21/01/11,17:09:06,19,10,1, 11.8,1,1, -10.745, 10542.805, 175.545, 52547.999 21/01/11,17:09:07,00,10,1, 11.9,1,1, -10.742, 10542.798, 175.545, 52547.999 21/01/11,17:09:07,01,10,1, 11.9,1,1, -10.742, 10542.778, 175.546, 52548.046 21/01/11,17:09:07,02,10,1, 11.9,1,1, -10.742, 10542.770, 175.534, 52548.010 21/01/11,17:09:07,03,10,1, 11.9,1,1, -10.742, 10542.773, 175.559, 52548.018 21/01/11,17:09:07,04,10,1, 11.9,1,1, -10.742, 10542.753, 175.548, 52547.989 21/01/11,17:09:07,05,10,1, 11.9,1,1, -10.742, 10542.748, 175.549, 52547.996 21/01/11,17:09:07,06,10,1, 11.9,1,1, -10.742, 10542.739, 175.539, 52547.979 21/01/11,17:09:07,07,10,1, 11.9,1,1, -10.742, 10542.763, 175.533, 52547.989 21/01/11,17:09:07,08,10,1, 11.9,1,1, -10.742, 10542.742, 175.542, 52547.988 21/01/11,17:09:07,09,10,1, 11.9,1,1, -10.742, 10542.762, 175.544, 52548.001 21/01/11,17:09:07,10,10,1, 11.9,1,1, -10.742, 10542.727, 175.554, 52548.025 21/01/11,17:09:07,11,10,1, 11.9,1,1, -10.742, 10542.703, 175.519, 52547.986 21/01/11,17:09:07,12,10,1, 11.9,1,1, -10.742, 10542.723, 175.536, 52548.006 21/01/11,17:09:07,13,10,1, 11.9,1,1, -10.742, 10542.695, 175.489, 52547.982 21/01/11,17:09:07,14,10,1, 11.9,1,1, -10.742, 10542.695, 175.541, 52548.043 21/01/11,17:09:07,15,10,1, 11.9,1,1, -10.742, 10542.685, 175.511, 52547.983 21/01/11,17:09:07,16,10,1, 11.9,1,1, -10.742, 10542.670, 175.521, 52548.007 21/01/11,17:09:07,17,10,1, 11.9,1,1, -10.742, 10542.680, 175.532, 52547.994 21/01/11,17:09:07,18,10,1, 11.9,1,1, -10.742, 10542.684, 175.548, 52548.037 21/01/11,17:09:07,19,10,1, 11.9,1,1, -10.742, 10542.687, 175.530, 52548.006 21/01/11,17:09:08,00,10,1, 11.8,1,1, -10.749, 10542.681, 175.530, 52548.006 21/01/11,17:09:08,01,10,1, 11.8,1,1, -10.749, 10542.652, 175.514, 52547.983 21/01/11,17:09:08,02,10,1, 11.8,1,1, -10.749, 10542.611, 175.525, 52547.979 21/01/11,17:09:08,03,10,1, 11.8,1,1, -10.749, 10542.640, 175.533, 52548.004 21/01/11,17:09:08,04,10,1, 11.8,1,1, -10.749, 10542.640, 175.528, 52548.000 21/01/11,17:09:08,05,10,1, 11.8,1,1, -10.749, 10542.634, 175.530, 52547.976 21/01/11,17:09:08,06,10,1, 11.8,1,1, -10.749, 10542.620, 175.534, 52547.986 21/01/11,17:09:08,07,10,1, 11.8,1,1, -10.749, 10542.615, 175.517, 52548.002 21/01/11,17:09:08,08,10,1, 11.8,1,1, -10.749, 10542.608, 175.513, 52547.961 21/01/11,17:09:08,09,10,1, 11.8,1,1, -10.749, 10542.610, 175.537, 52548.008 21/01/11,17:09:08,10,10,1, 11.8,1,1, -10.749, 10542.600, 175.525, 52547.986 21/01/11,17:09:08,11,10,1, 11.8,1,1, -10.749, 10542.585, 175.511, 52547.972 21/01/11,17:09:08,12,10,1, 11.8,1,1, -10.749, 10542.572, 175.495, 52547.997 21/01/11,17:09:08,13,10,1, 11.8,1,1, -10.749, 10542.574, 175.504, 52548.024 21/01/11,17:09:08,14,10,1, 11.8,1,1, -10.749, 10542.541, 175.488, 52548.005 21/01/11,17:09:08,15,10,1, 11.8,1,1, -10.749, 10542.566, 175.497, 52548.012 21/01/11,17:09:08,16,10,1, 11.8,1,1, -10.749, 10542.553, 175.513, 52548.029 21/01/11,17:09:08,17,10,1, 11.8,1,1, -10.749, 10542.565, 175.493, 52548.026 21/01/11,17:09:08,18,10,1, 11.8,1,1, -10.749, 10542.535, 175.505, 52548.023 21/01/11,17:09:08,19,10,1, 11.8,1,1, -10.749, 10542.526, 175.492, 52548.023 21/01/11,17:09:09,00,10,1, 11.9,1,1, -10.750, 10542.523, 175.492, 52548.023 21/01/11,17:09:09,01,10,1, 11.9,1,1, -10.750, 10542.511, 175.524, 52548.098 21/01/11,17:09:09,02,10,1, 11.9,1,1, -10.750, 10542.505, 175.535, 52547.906 21/01/11,17:09:09,03,10,1, 11.9,1,1, -10.750, 10542.505, 175.507, 52547.934 21/01/11,17:09:09,04,10,1, 11.9,1,1, -10.750, 10542.514, 175.506, 52547.987 21/01/11,17:09:09,05,10,1, 11.9,1,1, -10.750, 10542.489, 175.485, 52547.964 21/01/11,17:09:09,06,10,1, 11.9,1,1, -10.750, 10542.459, 175.493, 52547.998 21/01/11,17:09:09,07,10,1, 11.9,1,1, -10.750, 10542.490, 175.477, 52548.002 21/01/11,17:09:09,08,10,1, 11.9,1,1, -10.750, 10542.482, 175.511, 52547.970 21/01/11,17:09:09,09,10,1, 11.9,1,1, -10.750, 10542.472, 175.488, 52547.966 21/01/11,17:09:09,10,10,1, 11.9,1,1, -10.750, 10542.457, 175.490, 52548.003 21/01/11,17:09:09,11,10,1, 11.9,1,1, -10.750, 10542.461, 175.478, 52548.027 21/01/11,17:09:09,12,10,1, 11.9,1,1, -10.750, 10542.456, 175.495, 52547.974 21/01/11,17:09:09,13,10,1, 11.9,1,1, -10.750, 10542.452, 175.500, 52547.977 21/01/11,17:09:09,14,10,1, 11.9,1,1, -10.750, 10542.443, 175.484, 52547.984 21/01/11,17:09:09,15,10,1, 11.9,1,1, -10.750, 10542.430, 175.467, 52548.009 21/01/11,17:09:09,16,10,1, 11.9,1,1, -10.750, 10542.411, 175.454, 52547.987 21/01/11,17:09:09,17,10,1, 11.9,1,1, -10.750, 10542.436, 175.495, 52548.011 21/01/11,17:09:09,18,10,1, 11.9,1,1, -10.750, 10542.413, 175.447, 52547.977 21/01/11,17:09:09,19,10,1, 11.9,1,1, -10.750, 10542.446, 175.483, 52548.016 21/01/11,17:09:10,00,10,1, 11.8,1,1, -10.746, 10542.439, 175.483, 52548.016 21/01/11,17:09:10,01,10,1, 11.8,1,1, -10.746, 10542.403, 175.488, 52548.004 21/01/11,17:09:10,02,10,1, 11.8,1,1, -10.746, 10542.390, 175.445, 52547.974 21/01/11,17:09:10,03,10,1, 11.8,1,1, -10.746, 10542.386, 175.484, 52548.012 21/01/11,17:09:10,04,10,1, 11.8,1,1, -10.746, 10542.369, 175.444, 52547.683 21/01/11,17:09:10,05,10,1, 11.8,1,1, -10.746, 10542.324, 175.482, 52548.038 21/01/11,17:09:10,06,10,1, 11.8,1,1, -10.746, 10542.362, 175.485, 52548.066 21/01/11,17:09:10,07,10,1, 11.8,1,1, -10.746, 10542.362, 175.480, 52548.066 21/01/11,17:09:10,08,10,1, 11.8,1,1, -10.746, 10542.354, 175.467, 52548.038 21/01/11,17:09:10,09,10,1, 11.8,1,1, -10.746, 10542.382, 175.472, 52548.000 21/01/11,17:09:10,10,10,1, 11.8,1,1, -10.746, 10542.350, 175.478, 52548.023 21/01/11,17:09:10,11,10,1, 11.8,1,1, -10.746, 10542.351, 175.464, 52547.994 21/01/11,17:09:10,12,10,1, 11.8,1,1, -10.746, 10542.361, 175.493, 52548.030 21/01/11,17:09:10,13,10,1, 11.8,1,1, -10.746, 10542.326, 175.438, 52547.998 21/01/11,17:09:10,14,10,1, 11.8,1,1, -10.746, 10542.334, 175.468, 52548.008 21/01/11,17:09:10,15,10,1, 11.8,1,1, -10.746, 10542.302, 175.443, 52547.976 21/01/11,17:09:10,16,10,1, 11.8,1,1, -10.746, 10542.333, 175.451, 52547.850 21/01/11,17:09:10,17,10,1, 11.8,1,1, -10.746, 10542.303, 175.457, 52548.036 21/01/11,17:09:10,18,10,1, 11.8,1,1, -10.746, 10542.299, 175.466, 52548.025 21/01/11,17:09:10,19,10,1, 11.8,1,1, -10.746, 10542.301, 175.470, 52547.987 21/01/11,17:09:11,00,10,1, 11.8,1,1, -10.744, 10542.297, 175.470, 52547.987 21/01/11,17:09:11,01,10,1, 11.8,1,1, -10.744, 10542.278, 175.470, 52548.022 21/01/11,17:09:11,02,10,1, 11.8,1,1, -10.744, 10542.261, 175.466, 52547.965 21/01/11,17:09:11,03,10,1, 11.8,1,1, -10.744, 10542.285, 175.474, 52547.993 21/01/11,17:09:11,04,10,1, 11.8,1,1, -10.744, 10542.260, 175.442, 52547.980 21/01/11,17:09:11,05,10,1, 11.8,1,1, -10.744, 10542.226, 175.489, 52548.123 21/01/11,17:09:11,06,10,1, 11.8,1,1, -10.744, 10542.267, 175.450, 52547.978 21/01/11,17:09:11,07,10,1, 11.8,1,1, -10.744, 10542.260, 175.447, 52548.036 21/01/11,17:09:11,08,10,1, 11.8,1,1, -10.744, 10542.225, 175.436, 52547.941 21/01/11,17:09:11,09,10,1, 11.8,1,1, -10.744, 10542.244, 175.463, 52548.027 21/01/11,17:09:11,10,10,1, 11.8,1,1, -10.744, 10542.219, 175.400, 52547.959 21/01/11,17:09:11,11,10,1, 11.8,1,1, -10.744, 10542.215, 175.430, 52547.996 21/01/11,17:09:11,12,10,1, 11.8,1,1, -10.744, 10542.225, 175.439, 52547.950 21/01/11,17:09:11,13,10,1, 11.8,1,1, -10.744, 10542.239, 175.408, 52547.995 21/01/11,17:09:11,14,10,1, 11.8,1,1, -10.744, 10542.216, 175.445, 52547.970 21/01/11,17:09:11,15,10,1, 11.8,1,1, -10.744, 10542.201, 175.425, 52548.020 21/01/11,17:09:11,16,10,1, 11.8,1,1, -10.744, 10542.175, 175.410, 52547.979 21/01/11,17:09:11,17,10,1, 11.8,1,1, -10.744, 10542.176, 175.412, 52547.956 21/01/11,17:09:11,18,10,1, 11.8,1,1, -10.744, 10542.185, 175.435, 52548.000 21/01/11,17:09:11,19,10,1, 11.8,1,1, -10.744, 10542.157, 175.405, 52547.969 21/01/11,17:09:12,00,10,1, 11.8,1,1, -10.749, 10542.156, 175.405, 52547.969 21/01/11,17:09:12,01,10,1, 11.8,1,1, -10.749, 10542.161, 175.399, 52547.970 21/01/11,17:09:12,02,10,1, 11.8,1,1, -10.749, 10542.133, 175.429, 52547.963 21/01/11,17:09:12,03,10,1, 11.8,1,1, -10.749, 10542.134, 175.414, 52547.982 21/01/11,17:09:12,04,10,1, 11.8,1,1, -10.749, 10542.130, 175.421, 52547.971 21/01/11,17:09:12,05,10,1, 11.8,1,1, -10.749, 10542.107, 175.401, 52547.966 21/01/11,17:09:12,06,10,1, 11.8,1,1, -10.749, 10542.131, 175.401, 52548.005 21/01/11,17:09:12,07,10,1, 11.8,1,1, -10.749, 10542.096, 175.401, 52547.963 21/01/11,17:09:12,08,10,1, 11.8,1,1, -10.749, 10542.082, 175.396, 52547.991 21/01/11,17:09:12,09,10,1, 11.8,1,1, -10.749, 10542.094, 175.419, 52547.978 21/01/11,17:09:12,10,10,1, 11.8,1,1, -10.749, 10542.087, 175.410, 52547.998 21/01/11,17:09:12,11,10,1, 11.8,1,1, -10.749, 10542.072, 175.399, 52547.984 21/01/11,17:09:12,12,10,1, 11.8,1,1, -10.749, 10542.070, 175.398, 52547.987 21/01/11,17:09:12,13,10,1, 11.8,1,1, -10.749, 10542.056, 175.422, 52547.989 21/01/11,17:09:12,14,10,1, 11.8,1,1, -10.749, 10542.053, 175.397, 52547.974 21/01/11,17:09:12,15,10,1, 11.8,1,1, -10.749, 10542.067, 175.418, 52548.028 21/01/11,17:09:12,16,10,1, 11.8,1,1, -10.749, 10542.042, 175.386, 52547.988 21/01/11,17:09:12,17,10,1, 11.8,1,1, -10.749, 10542.024, 175.407, 52547.979 21/01/11,17:09:12,18,10,1, 11.8,1,1, -10.749, 10542.033, 175.388, 52547.983 21/01/11,17:09:12,19,10,1, 11.8,1,1, -10.749, 10542.039, 175.409, 52547.987 21/01/11,17:09:13,00,10,1, 11.8,1,1, -10.748, 10542.030, 175.409, 52547.987 21/01/11,17:09:13,01,10,1, 11.8,1,1, -10.748, 10542.002, 175.398, 52548.012 21/01/11,17:09:13,02,10,1, 11.8,1,1, -10.748, 10542.001, 175.402, 52548.028 21/01/11,17:09:13,03,10,1, 11.8,1,1, -10.748, 10541.986, 175.387, 52548.026 21/01/11,17:09:13,04,10,1, 11.8,1,1, -10.748, 10541.996, 175.377, 52547.990 21/01/11,17:09:13,05,10,1, 11.8,1,1, -10.748, 10541.958, 175.385, 52547.997 21/01/11,17:09:13,06,10,1, 11.8,1,1, -10.748, 10541.971, 175.387, 52547.979 21/01/11,17:09:13,07,10,1, 11.8,1,1, -10.748, 10541.962, 175.377, 52547.966 21/01/11,17:09:13,08,10,1, 11.8,1,1, -10.748, 10541.952, 175.409, 52547.991 21/01/11,17:09:13,09,10,1, 11.8,1,1, -10.748, 10541.933, 175.366, 52547.932 21/01/11,17:09:13,10,10,1, 11.8,1,1, -10.748, 10541.923, 175.416, 52548.007 21/01/11,17:09:13,11,10,1, 11.8,1,1, -10.748, 10541.934, 175.364, 52548.014 21/01/11,17:09:13,12,10,1, 11.8,1,1, -10.748, 10541.947, 175.379, 52547.981 21/01/11,17:09:13,13,10,1, 11.8,1,1, -10.748, 10541.930, 175.363, 52547.956 21/01/11,17:09:13,14,10,1, 11.8,1,1, -10.748, 10541.941, 175.390, 52547.996 21/01/11,17:09:13,15,10,1, 11.8,1,1, -10.748, 10541.912, 175.372, 52547.988 21/01/11,17:09:13,16,10,1, 11.8,1,1, -10.748, 10541.901, 175.375, 52547.969 21/01/11,17:09:13,17,10,1, 11.8,1,1, -10.748, 10541.879, 175.373, 52547.957 21/01/11,17:09:13,18,10,1, 11.8,1,1, -10.748, 10541.879, 175.378, 52547.958 21/01/11,17:09:13,19,10,1, 11.8,1,1, -10.748, 10541.884, 175.391, 52547.964 21/01/11,17:09:14,00,10,1, 11.8,1,1, -10.748, 10541.880, 175.391, 52547.964 21/01/11,17:09:14,01,10,1, 11.8,1,1, -10.748, 10541.866, 175.397, 52547.962 21/01/11,17:09:14,02,10,1, 11.8,1,1, -10.748, 10541.837, 175.351, 52547.968 21/01/11,17:09:14,03,10,1, 11.8,1,1, -10.748, 10541.865, 175.374, 52547.749 21/01/11,17:09:14,04,10,1, 11.8,1,1, -10.748, 10541.824, 175.348, 52547.885 21/01/11,17:09:14,05,10,1, 11.8,1,1, -10.748, 10541.811, 175.386, 52547.979 21/01/11,17:09:14,06,10,1, 11.8,1,1, -10.748, 10541.825, 175.343, 52547.960 21/01/11,17:09:14,07,10,1, 11.8,1,1, -10.748, 10541.839, 175.392, 52548.046 21/01/11,17:09:14,08,10,1, 11.8,1,1, -10.748, 10541.771, 175.331, 52547.915 21/01/11,17:09:14,09,10,1, 11.8,1,1, -10.748, 10541.794, 175.371, 52548.008 21/01/11,17:09:14,10,10,1, 11.8,1,1, -10.748, 10541.777, 175.357, 52548.008 21/01/11,17:09:14,11,10,1, 11.8,1,1, -10.748, 10541.798, 175.354, 52547.959 21/01/11,17:09:14,12,10,1, 11.8,1,1, -10.748, 10541.783, 175.342, 52547.948 21/01/11,17:09:14,13,10,1, 11.8,1,1, -10.748, 10541.766, 175.342, 52547.962 21/01/11,17:09:14,14,10,1, 11.8,1,1, -10.748, 10541.782, 175.352, 52547.976 21/01/11,17:09:14,15,10,1, 11.8,1,1, -10.748, 10541.779, 175.358, 52547.965 21/01/11,17:09:14,16,10,1, 11.8,1,1, -10.748, 10541.762, 175.354, 52547.980 21/01/11,17:09:14,17,10,1, 11.8,1,1, -10.748, 10541.746, 175.346, 52547.975 21/01/11,17:09:14,18,10,1, 11.8,1,1, -10.748, 10541.749, 175.358, 52547.987 21/01/11,17:09:14,19,10,1, 11.8,1,1, -10.748, 10541.734, 175.334, 52547.932 21/01/11,17:09:15,00,10,1, 11.8,1,1, -10.749, 10541.730, 175.334, 52547.932 21/01/11,17:09:15,01,10,1, 11.8,1,1, -10.749, 10541.702, 175.336, 52547.914 21/01/11,17:09:15,02,10,1, 11.8,1,1, -10.749, 10541.710, 175.332, 52547.956 21/01/11,17:09:15,03,10,1, 11.8,1,1, -10.749, 10541.702, 175.332, 52547.928 21/01/11,17:09:15,04,10,1, 11.8,1,1, -10.749, 10541.696, 175.334, 52547.946 21/01/11,17:09:15,05,10,1, 11.8,1,1, -10.749, 10541.692, 175.310, 52547.956 21/01/11,17:09:15,06,10,1, 11.8,1,1, -10.749, 10541.693, 175.298, 52547.949 21/01/11,17:09:15,07,10,1, 11.8,1,1, -10.749, 10541.671, 175.353, 52547.952 21/01/11,17:09:15,08,10,1, 11.8,1,1, -10.749, 10541.693, 175.331, 52547.939 21/01/11,17:09:15,09,10,1, 11.8,1,1, -10.749, 10541.647, 175.345, 52547.952 21/01/11,17:09:15,10,10,1, 11.8,1,1, -10.749, 10541.661, 175.328, 52547.961 21/01/11,17:09:15,11,10,1, 11.8,1,1, -10.749, 10541.672, 175.327, 52547.973 21/01/11,17:09:15,12,10,1, 11.8,1,1, -10.749, 10541.668, 175.302, 52547.931 21/01/11,17:09:15,13,10,1, 11.8,1,1, -10.749, 10541.659, 175.341, 52547.970 21/01/11,17:09:15,14,10,1, 11.8,1,1, -10.749, 10541.636, 175.297, 52547.916 21/01/11,17:09:15,15,10,1, 11.8,1,1, -10.749, 10541.635, 175.303, 52547.964 21/01/11,17:09:15,16,10,1, 11.8,1,1, -10.749, 10541.624, 175.281, 52547.906 21/01/11,17:09:15,17,10,1, 11.8,1,1, -10.749, 10541.609, 175.298, 52547.960 21/01/11,17:09:15,18,10,1, 11.8,1,1, -10.749, 10541.623, 175.316, 52547.936 21/01/11,17:09:15,19,10,1, 11.8,1,1, -10.749, 10541.584, 175.304, 52547.947 21/01/11,17:09:16,00,10,1, 11.8,1,1, -10.749, 10541.580, 175.304, 52547.947 21/01/11,17:09:16,01,10,1, 11.8,1,1, -10.749, 10541.587, 175.275, 52547.922 21/01/11,17:09:16,02,10,1, 11.8,1,1, -10.749, 10541.591, 175.313, 52547.954 21/01/11,17:09:16,03,10,1, 11.8,1,1, -10.749, 10541.600, 175.275, 52547.935 21/01/11,17:09:16,04,10,1, 11.8,1,1, -10.749, 10541.580, 175.293, 52547.936 21/01/11,17:09:16,05,10,1, 11.8,1,1, -10.749, 10541.574, 175.271, 52547.930 21/01/11,17:09:16,06,10,1, 11.8,1,1, -10.749, 10541.580, 175.282, 52547.917 21/01/11,17:09:16,07,10,1, 11.8,1,1, -10.749, 10541.562, 175.264, 52547.900 21/01/11,17:09:16,08,10,1, 11.8,1,1, -10.749, 10541.570, 175.263, 52547.972 21/01/11,17:09:16,09,10,1, 11.8,1,1, -10.749, 10541.552, 175.268, 52547.928 21/01/11,17:09:16,10,10,1, 11.8,1,1, -10.749, 10541.539, 175.264, 52547.945 21/01/11,17:09:16,11,10,1, 11.8,1,1, -10.749, 10541.514, 175.265, 52547.917 21/01/11,17:09:16,12,10,1, 11.8,1,1, -10.749, 10541.524, 175.273, 52547.944 21/01/11,17:09:16,13,10,1, 11.8,1,1, -10.749, 10541.541, 175.260, 52547.922 21/01/11,17:09:16,14,10,1, 11.8,1,1, -10.749, 10541.515, 175.254, 52547.935 21/01/11,17:09:16,15,10,1, 11.8,1,1, -10.749, 10541.507, 175.236, 52547.954 21/01/11,17:09:16,16,10,1, 11.8,1,1, -10.749, 10541.512, 175.226, 52547.921 21/01/11,17:09:16,17,10,1, 11.8,1,1, -10.749, 10541.511, 175.272, 52547.985 21/01/11,17:09:16,18,10,1, 11.8,1,1, -10.749, 10541.468, 175.258, 52547.950 21/01/11,17:09:16,19,10,1, 11.8,1,1, -10.749, 10541.505, 175.294, 52547.966 21/01/11,17:09:17,00,10,1, 11.9,1,1, -10.747, 10541.505, 175.294, 52547.966 21/01/11,17:09:17,01,10,1, 11.9,1,1, -10.747, 10541.456, 175.257, 52547.989 21/01/11,17:09:17,02,10,1, 11.9,1,1, -10.747, 10541.426, 175.232, 52547.694 21/01/11,17:09:17,03,10,1, 11.9,1,1, -10.747, 10541.448, 175.259, 52548.030 21/01/11,17:09:17,04,10,1, 11.9,1,1, -10.747, 10541.442, 175.219, 52547.909 21/01/11,17:09:17,05,10,1, 11.9,1,1, -10.747, 10541.475, 175.256, 52547.940 21/01/11,17:09:17,06,10,1, 11.9,1,1, -10.747, 10541.426, 175.245, 52547.924 21/01/11,17:09:17,07,10,1, 11.9,1,1, -10.747, 10541.441, 175.236, 52547.924 21/01/11,17:09:17,08,10,1, 11.9,1,1, -10.747, 10541.408, 175.242, 52547.965 21/01/11,17:09:17,09,10,1, 11.9,1,1, -10.747, 10541.410, 175.224, 52547.878 21/01/11,17:09:17,10,10,1, 11.9,1,1, -10.747, 10541.409, 175.251, 52547.930 21/01/11,17:09:17,11,10,1, 11.9,1,1, -10.747, 10541.375, 175.196, 52547.886 21/01/11,17:09:17,12,10,1, 11.9,1,1, -10.747, 10541.398, 175.247, 52547.941 21/01/11,17:09:17,13,10,1, 11.9,1,1, -10.747, 10541.378, 175.199, 52547.878 21/01/11,17:09:17,14,10,1, 11.9,1,1, -10.747, 10541.367, 175.196, 52547.909 21/01/11,17:09:17,15,10,1, 11.9,1,1, -10.747, 10541.367, 175.200, 52547.917 21/01/11,17:09:17,16,10,1, 11.9,1,1, -10.747, 10541.352, 175.215, 52547.934 21/01/11,17:09:17,17,10,1, 11.9,1,1, -10.747, 10541.358, 175.187, 52547.890 21/01/11,17:09:17,18,10,1, 11.9,1,1, -10.747, 10541.341, 175.199, 52547.915 21/01/11,17:09:17,19,10,1, 11.9,1,1, -10.747, 10541.344, 175.197, 52547.916 21/01/11,17:09:18,00,10,1, 11.9,1,1, -10.748, 10541.338, 175.197, 52547.916 21/01/11,17:09:18,01,10,1, 11.9,1,1, -10.748, 10541.318, 175.217, 52547.915 21/01/11,17:09:18,02,10,1, 11.9,1,1, -10.748, 10541.321, 175.181, 52547.905 21/01/11,17:09:18,03,10,1, 11.9,1,1, -10.748, 10541.311, 175.216, 52547.888 21/01/11,17:09:18,04,10,1, 11.9,1,1, -10.748, 10541.291, 175.188, 52547.894 21/01/11,17:09:18,05,10,1, 11.9,1,1, -10.748, 10541.298, 175.203, 52547.915 21/01/11,17:09:18,06,10,1, 11.9,1,1, -10.748, 10541.303, 175.162, 52547.873 21/01/11,17:09:18,07,10,1, 11.9,1,1, -10.748, 10541.298, 175.193, 52547.913 21/01/11,17:09:18,08,10,1, 11.9,1,1, -10.748, 10541.284, 175.154, 52547.896 21/01/11,17:09:18,09,10,1, 11.9,1,1, -10.748, 10541.293, 175.174, 52547.896 21/01/11,17:09:18,10,10,1, 11.9,1,1, -10.748, 10541.275, 175.168, 52547.897 21/01/11,17:09:18,11,10,1, 11.9,1,1, -10.748, 10541.294, 175.181, 52547.916 21/01/11,17:09:18,12,10,1, 11.9,1,1, -10.748, 10541.256, 175.140, 52547.760 21/01/11,17:09:18,13,10,1, 11.9,1,1, -10.748, 10541.209, 175.174, 52547.857 21/01/11,17:09:18,14,10,1, 11.9,1,1, -10.748, 10541.245, 175.174, 52547.954 21/01/11,17:09:18,15,10,1, 11.9,1,1, -10.748, 10541.234, 175.151, 52547.914 21/01/11,17:09:18,16,10,1, 11.9,1,1, -10.748, 10541.257, 175.172, 52547.929 21/01/11,17:09:18,17,10,1, 11.9,1,1, -10.748, 10541.226, 175.154, 52547.940 21/01/11,17:09:18,18,10,1, 11.9,1,1, -10.748, 10541.199, 175.157, 52547.960 21/01/11,17:09:18,19,10,1, 11.9,1,1, -10.748, 10541.215, 175.133, 52547.933 21/01/11,17:09:19,00,10,1, 11.8,1,1, -10.745, 10541.213, 175.133, 52547.933 21/01/11,17:09:19,01,10,1, 11.8,1,1, -10.745, 10541.199, 175.120, 52547.939 21/01/11,17:09:19,02,10,1, 11.8,1,1, -10.745, 10541.182, 175.155, 52547.900 21/01/11,17:09:19,03,10,1, 11.8,1,1, -10.745, 10541.172, 175.148, 52547.867 21/01/11,17:09:19,04,10,1, 11.8,1,1, -10.745, 10541.175, 175.169, 52547.902 21/01/11,17:09:19,05,10,1, 11.8,1,1, -10.745, 10541.145, 175.148, 52547.963 21/01/11,17:09:19,06,10,1, 11.8,1,1, -10.745, 10541.149, 175.147, 52547.927 21/01/11,17:09:19,07,10,1, 11.8,1,1, -10.745, 10541.131, 175.139, 52547.921 21/01/11,17:09:19,08,10,1, 11.8,1,1, -10.745, 10541.156, 175.158, 52547.923 21/01/11,17:09:19,09,10,1, 11.8,1,1, -10.745, 10541.144, 175.154, 52547.914 21/01/11,17:09:19,10,10,1, 11.8,1,1, -10.745, 10541.144, 175.151, 52547.932 21/01/11,17:09:19,11,10,1, 11.8,1,1, -10.745, 10541.157, 175.164, 52547.923 21/01/11,17:09:19,12,10,1, 11.8,1,1, -10.745, 10541.139, 175.139, 52547.927 21/01/11,17:09:19,13,10,1, 11.8,1,1, -10.745, 10541.124, 175.143, 52547.955 21/01/11,17:09:19,14,10,1, 11.8,1,1, -10.745, 10541.102, 175.121, 52547.936 21/01/11,17:09:19,15,10,1, 11.8,1,1, -10.745, 10541.118, 175.152, 52547.947 21/01/11,17:09:19,16,10,1, 11.8,1,1, -10.745, 10541.105, 175.118, 52547.938 21/01/11,17:09:19,17,10,1, 11.8,1,1, -10.745, 10541.093, 175.133, 52547.939 21/01/11,17:09:19,18,10,1, 11.8,1,1, -10.745, 10541.089, 175.125, 52547.940 21/01/11,17:09:19,19,10,1, 11.8,1,1, -10.745, 10541.096, 175.138, 52547.950 21/01/11,17:09:20,00,10,1, 11.8,1,1, -10.748, 10541.096, 175.138, 52547.950 21/01/11,17:09:20,01,10,1, 11.8,1,1, -10.748, 10541.081, 175.137, 52547.901 21/01/11,17:09:20,02,10,1, 11.8,1,1, -10.748, 10541.057, 175.148, 52547.904 21/01/11,17:09:20,03,10,1, 11.8,1,1, -10.748, 10541.057, 175.115, 52547.983 21/01/11,17:09:20,04,10,1, 11.8,1,1, -10.748, 10541.063, 175.137, 52547.987 21/01/11,17:09:20,05,10,1, 11.8,1,1, -10.748, 10541.057, 175.124, 52547.987 21/01/11,17:09:20,06,10,1, 11.8,1,1, -10.748, 10541.053, 175.142, 52548.203 21/01/11,17:09:20,07,10,1, 11.8,1,1, -10.748, 10541.061, 175.124, 52547.882 21/01/11,17:09:20,08,10,1, 11.8,1,1, -10.748, 10541.041, 175.139, 52547.953 21/01/11,17:09:20,09,10,1, 11.8,1,1, -10.748, 10541.040, 175.112, 52547.957 21/01/11,17:09:20,10,10,1, 11.8,1,1, -10.748, 10541.046, 175.128, 52547.994 21/01/11,17:09:20,11,10,1, 11.8,1,1, -10.748, 10541.033, 175.125, 52548.012 21/01/11,17:09:20,12,10,1, 11.8,1,1, -10.748, 10541.035, 175.114, 52548.025 21/01/11,17:09:20,13,10,1, 11.8,1,1, -10.748, 10541.019, 175.121, 52548.042 21/01/11,17:09:20,14,10,1, 11.8,1,1, -10.748, 10541.001, 175.123, 52548.044 21/01/11,17:09:20,15,10,1, 11.8,1,1, -10.748, 10541.001, 175.104, 52548.021 21/01/11,17:09:20,16,10,1, 11.8,1,1, -10.748, 10541.021, 175.110, 52548.002 21/01/11,17:09:20,17,10,1, 11.8,1,1, -10.748, 10540.995, 175.124, 52548.051 21/01/11,17:09:20,18,10,1, 11.8,1,1, -10.748, 10540.986, 175.125, 52548.039 21/01/11,17:09:20,19,10,1, 11.8,1,1, -10.748, 10540.984, 175.131, 52548.029 21/01/11,17:09:21,00,10,1, 11.8,1,1, -10.746, 10540.979, 175.131, 52548.029 21/01/11,17:09:21,01,10,1, 11.8,1,1, -10.746, 10540.980, 175.126, 52548.049 21/01/11,17:09:21,02,10,1, 11.8,1,1, -10.746, 10540.958, 175.098, 52547.976 21/01/11,17:09:21,03,10,1, 11.8,1,1, -10.746, 10540.965, 175.091, 52548.005 21/01/11,17:09:21,04,10,1, 11.8,1,1, -10.746, 10540.951, 175.087, 52547.948 21/01/11,17:09:21,05,10,1, 11.8,1,1, -10.746, 10540.962, 175.081, 52548.006 21/01/11,17:09:21,06,10,1, 11.8,1,1, -10.746, 10540.977, 175.082, 52548.011 21/01/11,17:09:21,07,10,1, 11.8,1,1, -10.746, 10540.950, 175.081, 52547.967 21/01/11,17:09:21,08,10,1, 11.8,1,1, -10.746, 10540.956, 175.079, 52547.981 21/01/11,17:09:21,09,10,1, 11.8,1,1, -10.746, 10540.989, 175.095, 52548.118 21/01/11,17:09:21,10,10,1, 11.8,1,1, -10.746, 10540.918, 175.074, 52547.986 21/01/11,17:09:21,11,10,1, 11.8,1,1, -10.746, 10540.947, 175.095, 52548.075 21/01/11,17:09:21,12,10,1, 11.8,1,1, -10.746, 10540.928, 175.082, 52548.044 21/01/11,17:09:21,13,10,1, 11.8,1,1, -10.746, 10540.924, 175.095, 52548.016 21/01/11,17:09:21,14,10,1, 11.8,1,1, -10.746, 10540.932, 175.091, 52547.975 21/01/11,17:09:21,15,10,1, 11.8,1,1, -10.746, 10540.927, 175.067, 52547.984 21/01/11,17:09:21,16,10,1, 11.8,1,1, -10.746, 10540.900, 175.068, 52548.009 21/01/11,17:09:21,17,10,1, 11.8,1,1, -10.746, 10540.904, 175.070, 52548.004 21/01/11,17:09:21,18,10,1, 11.8,1,1, -10.746, 10540.885, 175.075, 52547.989 21/01/11,17:09:21,19,10,1, 11.8,1,1, -10.746, 10540.902, 175.076, 52547.995 21/01/11,17:09:22,00,10,1, 11.7,1,1, -10.745, 10540.895, 175.076, 52547.995 21/01/11,17:09:22,01,10,1, 11.7,1,1, -10.745, 10540.870, 175.080, 52547.982 21/01/11,17:09:22,02,10,1, 11.7,1,1, -10.745, 10540.891, 175.091, 52547.974 21/01/11,17:09:22,03,10,1, 11.7,1,1, -10.745, 10540.880, 175.079, 52548.028 21/01/11,17:09:22,04,10,1, 11.7,1,1, -10.745, 10540.881, 175.095, 52548.007 21/01/11,17:09:22,05,10,1, 11.7,1,1, -10.745, 10540.866, 175.075, 52547.986 21/01/11,17:09:22,06,10,1, 11.7,1,1, -10.745, 10540.860, 175.063, 52548.017 21/01/11,17:09:22,07,10,1, 11.7,1,1, -10.745, 10540.866, 175.090, 52547.987 21/01/11,17:09:22,08,10,1, 11.7,1,1, -10.745, 10540.860, 175.057, 52547.975 21/01/11,17:09:22,09,10,1, 11.7,1,1, -10.745, 10540.835, 175.073, 52547.941 21/01/11,17:09:22,10,10,1, 11.7,1,1, -10.745, 10540.841, 175.061, 52547.946 21/01/11,17:09:22,11,10,1, 11.7,1,1, -10.745, 10540.862, 175.080, 52547.985 21/01/11,17:09:22,12,10,1, 11.7,1,1, -10.745, 10540.846, 175.066, 52547.973 21/01/11,17:09:22,13,10,1, 11.7,1,1, -10.745, 10540.845, 175.052, 52548.008 21/01/11,17:09:22,14,10,1, 11.7,1,1, -10.745, 10540.813, 175.046, 52547.971 21/01/11,17:09:22,15,10,1, 11.7,1,1, -10.745, 10540.831, 175.079, 52548.001 21/01/11,17:09:22,16,10,1, 11.7,1,1, -10.745, 10540.823, 175.057, 52548.000 21/01/11,17:09:22,17,10,1, 11.7,1,1, -10.745, 10540.828, 175.105, 52547.950 21/01/11,17:09:22,18,10,1, 11.7,1,1, -10.745, 10540.847, 175.102, 52548.028 21/01/11,17:09:22,19,10,1, 11.7,1,1, -10.745, 10540.813, 175.100, 52547.962 21/01/11,17:09:23,00,09,1, 11.8,1,1, -10.748, 10540.812, 175.100, 52547.962 21/01/11,17:09:23,01,09,1, 11.8,1,1, -10.748, 10540.821, 175.082, 52548.018 21/01/11,17:09:23,02,09,1, 11.8,1,1, -10.748, 10540.826, 175.068, 52547.977 21/01/11,17:09:23,03,09,1, 11.8,1,1, -10.748, 10540.808, 175.081, 52547.998 21/01/11,17:09:23,04,09,1, 11.8,1,1, -10.748, 10540.809, 175.070, 52548.002 21/01/11,17:09:23,05,09,1, 11.8,1,1, -10.748, 10540.800, 175.077, 52547.997 21/01/11,17:09:23,06,09,1, 11.8,1,1, -10.748, 10540.803, 175.065, 52548.019 21/01/11,17:09:23,07,09,1, 11.8,1,1, -10.748, 10540.780, 175.062, 52548.002 21/01/11,17:09:23,08,09,1, 11.8,1,1, -10.748, 10540.798, 175.085, 52547.987 21/01/11,17:09:23,09,09,1, 11.8,1,1, -10.748, 10540.779, 175.061, 52547.986 21/01/11,17:09:23,10,09,1, 11.8,1,1, -10.748, 10540.784, 175.072, 52547.997 21/01/11,17:09:23,11,09,1, 11.8,1,1, -10.748, 10540.781, 175.056, 52547.972 21/01/11,17:09:23,12,09,1, 11.8,1,1, -10.748, 10540.773, 175.060, 52547.974 21/01/11,17:09:23,13,09,1, 11.8,1,1, -10.748, 10540.779, 175.080, 52547.989 21/01/11,17:09:23,14,09,1, 11.8,1,1, -10.748, 10540.772, 175.073, 52547.997 21/01/11,17:09:23,15,09,1, 11.8,1,1, -10.748, 10540.778, 175.070, 52547.963 21/01/11,17:09:23,16,09,1, 11.8,1,1, -10.748, 10540.807, 175.093, 52548.065 21/01/11,17:09:23,17,09,1, 11.8,1,1, -10.748, 10540.753, 175.074, 52548.026 21/01/11,17:09:23,18,09,1, 11.8,1,1, -10.748, 10540.789, 175.051, 52548.027 21/01/11,17:09:23,19,09,1, 11.8,1,1, -10.748, 10540.755, 175.081, 52548.035 21/01/11,17:09:24,00,10,1, 11.8,1,1, -10.746, 10540.754, 175.081, 52548.035 21/01/11,17:09:24,01,10,1, 11.8,1,1, -10.746, 10540.754, 175.089, 52547.971 21/01/11,17:09:24,02,10,1, 11.8,1,1, -10.746, 10540.761, 175.056, 52547.982 21/01/11,17:09:24,03,10,1, 11.8,1,1, -10.746, 10540.776, 175.044, 52547.980 21/01/11,17:09:24,04,10,1, 11.8,1,1, -10.746, 10540.775, 175.048, 52547.947 21/01/11,17:09:24,05,10,1, 11.8,1,1, -10.746, 10540.747, 175.056, 52547.963 21/01/11,17:09:24,06,10,1, 11.8,1,1, -10.746, 10540.739, 175.047, 52547.988 21/01/11,17:09:24,07,10,1, 11.8,1,1, -10.746, 10540.755, 175.056, 52547.989 21/01/11,17:09:24,08,10,1, 11.8,1,1, -10.746, 10540.748, 175.064, 52548.010 21/01/11,17:09:24,09,10,1, 11.8,1,1, -10.746, 10540.763, 175.033, 52548.012 21/01/11,17:09:24,10,10,1, 11.8,1,1, -10.746, 10540.765, 175.049, 52548.010 21/01/11,17:09:24,11,10,1, 11.8,1,1, -10.746, 10540.737, 175.041, 52547.967 21/01/11,17:09:24,12,10,1, 11.8,1,1, -10.746, 10540.729, 175.020, 52548.025 21/01/11,17:09:24,13,10,1, 11.8,1,1, -10.746, 10540.715, 175.029, 52548.001 21/01/11,17:09:24,14,10,1, 11.8,1,1, -10.746, 10540.698, 175.041, 52547.986 21/01/11,17:09:24,15,10,1, 11.8,1,1, -10.746, 10540.703, 175.048, 52548.015 21/01/11,17:09:24,16,10,1, 11.8,1,1, -10.746, 10540.720, 175.034, 52547.973 21/01/11,17:09:24,17,10,1, 11.8,1,1, -10.746, 10540.703, 175.050, 52547.974 21/01/11,17:09:24,18,10,1, 11.8,1,1, -10.746, 10540.705, 175.036, 52547.980 21/01/11,17:09:24,19,10,1, 11.8,1,1, -10.746, 10540.711, 175.016, 52547.972 21/01/11,17:09:25,00,10,1, 11.9,1,1, -10.749, 10540.704, 175.016, 52547.972 21/01/11,17:09:25,01,10,1, 11.9,1,1, -10.749, 10540.687, 175.023, 52547.999 21/01/11,17:09:25,02,10,1, 11.9,1,1, -10.749, 10540.692, 175.021, 52547.978 21/01/11,17:09:25,03,10,1, 11.9,1,1, -10.749, 10540.688, 175.021, 52547.936 21/01/11,17:09:25,04,10,1, 11.9,1,1, -10.749, 10540.676, 175.031, 52547.868 21/01/11,17:09:25,05,10,1, 11.9,1,1, -10.749, 10540.649, 174.982, 52547.877 21/01/11,17:09:25,06,10,1, 11.9,1,1, -10.749, 10540.654, 175.016, 52547.882 21/01/11,17:09:25,07,10,1, 11.9,1,1, -10.749, 10540.646, 174.999, 52547.864 21/01/11,17:09:25,08,10,1, 11.9,1,1, -10.749, 10540.671, 175.012, 52547.890 21/01/11,17:09:25,09,10,1, 11.9,1,1, -10.749, 10540.645, 174.969, 52547.871 21/01/11,17:09:25,10,10,1, 11.9,1,1, -10.749, 10540.662, 174.994, 52547.925 21/01/11,17:09:25,11,10,1, 11.9,1,1, -10.749, 10540.660, 174.974, 52547.888 21/01/11,17:09:25,12,10,1, 11.9,1,1, -10.749, 10540.639, 174.986, 52547.876 21/01/11,17:09:25,13,10,1, 11.9,1,1, -10.749, 10540.637, 174.971, 52547.879 21/01/11,17:09:25,14,10,1, 11.9,1,1, -10.749, 10540.645, 174.989, 52547.880 21/01/11,17:09:25,15,10,1, 11.9,1,1, -10.749, 10540.623, 174.979, 52547.926 21/01/11,17:09:25,16,10,1, 11.9,1,1, -10.749, 10540.630, 174.951, 52547.873 21/01/11,17:09:25,17,10,1, 11.9,1,1, -10.749, 10540.608, 174.988, 52547.909 21/01/11,17:09:25,18,10,1, 11.9,1,1, -10.749, 10540.620, 174.952, 52547.858 21/01/11,17:09:25,19,10,1, 11.9,1,1, -10.749, 10540.602, 174.970, 52547.873 21/01/11,17:09:26,00,10,1, 11.8,1,1, -10.744, 10540.595, 174.970, 52547.873 21/01/11,17:09:26,01,10,1, 11.8,1,1, -10.744, 10540.616, 174.960, 52547.854 21/01/11,17:09:26,02,10,1, 11.8,1,1, -10.744, 10540.591, 174.960, 52547.846 21/01/11,17:09:26,03,10,1, 11.8,1,1, -10.744, 10540.621, 174.948, 52547.843 21/01/11,17:09:26,04,10,1, 11.8,1,1, -10.744, 10540.612, 174.952, 52547.870 21/01/11,17:09:26,05,10,1, 11.8,1,1, -10.744, 10540.584, 174.952, 52547.873 21/01/11,17:09:26,06,10,1, 11.8,1,1, -10.744, 10540.594, 174.963, 52547.830 21/01/11,17:09:26,07,10,1, 11.8,1,1, -10.744, 10540.592, 174.929, 52547.826 21/01/11,17:09:26,08,10,1, 11.8,1,1, -10.744, 10540.602, 174.939, 52547.844 21/01/11,17:09:26,09,10,1, 11.8,1,1, -10.744, 10540.578, 174.933, 52547.852 21/01/11,17:09:26,10,10,1, 11.8,1,1, -10.744, 10540.598, 174.951, 52547.833 21/01/11,17:09:26,11,10,1, 11.8,1,1, -10.744, 10540.570, 174.923, 52547.810 21/01/11,17:09:26,12,10,1, 11.8,1,1, -10.744, 10540.617, 174.944, 52547.842 21/01/11,17:09:26,13,10,1, 11.8,1,1, -10.744, 10540.598, 174.928, 52547.855 21/01/11,17:09:26,14,10,1, 11.8,1,1, -10.744, 10540.574, 174.936, 52547.851 21/01/11,17:09:26,15,10,1, 11.8,1,1, -10.744, 10540.563, 174.908, 52547.820 21/01/11,17:09:26,16,10,1, 11.8,1,1, -10.744, 10540.586, 174.920, 52547.840 21/01/11,17:09:26,17,10,1, 11.8,1,1, -10.744, 10540.587, 174.913, 52547.869 21/01/11,17:09:26,18,10,1, 11.8,1,1, -10.744, 10540.595, 174.926, 52547.883 21/01/11,17:09:26,19,10,1, 11.8,1,1, -10.744, 10540.580, 174.944, 52547.883 21/01/11,17:09:27,00,10,1, 11.7,1,1, -10.745, 10540.578, 174.944, 52547.883 21/01/11,17:09:27,01,10,1, 11.7,1,1, -10.745, 10540.546, 174.944, 52547.926 21/01/11,17:09:27,02,10,1, 11.7,1,1, -10.745, 10540.563, 174.917, 52547.872 21/01/11,17:09:27,03,10,1, 11.7,1,1, -10.745, 10540.555, 174.944, 52547.860 21/01/11,17:09:27,04,10,1, 11.7,1,1, -10.745, 10540.552, 174.902, 52547.814 21/01/11,17:09:27,05,10,1, 11.7,1,1, -10.745, 10540.567, 174.913, 52547.862 21/01/11,17:09:27,06,10,1, 11.7,1,1, -10.745, 10540.571, 174.895, 52547.850 21/01/11,17:09:27,07,10,1, 11.7,1,1, -10.745, 10540.585, 174.911, 52547.855 21/01/11,17:09:27,08,10,1, 11.7,1,1, -10.745, 10540.583, 174.901, 52547.802 21/01/11,17:09:27,09,10,1, 11.7,1,1, -10.745, 10540.583, 174.877, 52547.866 21/01/11,17:09:27,10,10,1, 11.7,1,1, -10.745, 10540.526, 174.905, 52547.947 21/01/11,17:09:27,11,10,1, 11.7,1,1, -10.745, 10540.566, 174.866, 52547.802 21/01/11,17:09:27,12,10,1, 11.7,1,1, -10.745, 10540.554, 174.886, 52547.813 21/01/11,17:09:27,13,10,1, 11.7,1,1, -10.745, 10540.555, 174.876, 52547.809 21/01/11,17:09:27,14,10,1, 11.7,1,1, -10.745, 10540.555, 174.900, 52547.830 21/01/11,17:09:27,15,10,1, 11.7,1,1, -10.745, 10540.531, 174.870, 52547.854 21/01/11,17:09:27,16,10,1, 11.7,1,1, -10.745, 10540.543, 174.860, 52547.852 21/01/11,17:09:27,17,10,1, 11.7,1,1, -10.745, 10540.497, 174.841, 52547.707 21/01/11,17:09:27,18,10,1, 11.7,1,1, -10.745, 10540.598, 174.864, 52547.878 21/01/11,17:09:27,19,10,1, 11.7,1,1, -10.745, 10540.568, 174.864, 52547.790 21/01/11,17:09:28,00,10,1, 11.9,1,1, -10.745, 10540.562, 174.864, 52547.790 21/01/11,17:09:28,01,10,1, 11.9,1,1, -10.745, 10540.549, 174.861, 52547.839 21/01/11,17:09:28,02,10,1, 11.9,1,1, -10.745, 10540.586, 174.868, 52547.854 21/01/11,17:09:28,03,10,1, 11.9,1,1, -10.745, 10540.567, 174.884, 52547.871 21/01/11,17:09:28,04,10,1, 11.9,1,1, -10.745, 10540.571, 174.835, 52547.803 21/01/11,17:09:28,05,10,1, 11.9,1,1, -10.745, 10540.546, 174.865, 52547.882 21/01/11,17:09:28,06,10,1, 11.9,1,1, -10.745, 10540.537, 174.850, 52547.792 21/01/11,17:09:28,07,10,1, 11.9,1,1, -10.745, 10540.536, 174.870, 52547.834 21/01/11,17:09:28,08,10,1, 11.9,1,1, -10.745, 10540.521, 174.858, 52547.839 21/01/11,17:09:28,09,10,1, 11.9,1,1, -10.745, 10540.547, 174.877, 52547.832 21/01/11,17:09:28,10,10,1, 11.9,1,1, -10.745, 10540.540, 174.858, 52547.849 21/01/11,17:09:28,11,10,1, 11.9,1,1, -10.745, 10540.527, 174.863, 52547.842 21/01/11,17:09:28,12,10,1, 11.9,1,1, -10.745, 10540.537, 174.839, 52547.830 21/01/11,17:09:28,13,10,1, 11.9,1,1, -10.745, 10540.549, 174.837, 52547.837 21/01/11,17:09:28,14,10,1, 11.9,1,1, -10.745, 10540.501, 174.859, 52548.047 21/01/11,17:09:28,15,10,1, 11.9,1,1, -10.745, 10540.514, 174.846, 52547.860 21/01/11,17:09:28,16,10,1, 11.9,1,1, -10.745, 10540.533, 174.857, 52547.876 21/01/11,17:09:28,17,10,1, 11.9,1,1, -10.745, 10540.513, 174.832, 52547.846 21/01/11,17:09:28,18,10,1, 11.9,1,1, -10.745, 10540.528, 174.847, 52547.810 21/01/11,17:09:28,19,10,1, 11.9,1,1, -10.745, 10540.513, 174.802, 52547.811 21/01/11,17:09:29,00,10,1, 11.9,1,1, -10.747, 10540.512, 174.802, 52547.811 21/01/11,17:09:29,01,10,1, 11.9,1,1, -10.747, 10540.536, 174.824, 52547.795 21/01/11,17:09:29,02,10,1, 11.9,1,1, -10.747, 10540.540, 174.824, 52547.832 21/01/11,17:09:29,03,10,1, 11.9,1,1, -10.747, 10540.516, 174.803, 52547.814 21/01/11,17:09:29,04,10,1, 11.9,1,1, -10.747, 10540.486, 174.812, 52547.932 21/01/11,17:09:29,05,10,1, 11.9,1,1, -10.747, 10540.534, 174.815, 52547.781 21/01/11,17:09:29,06,10,1, 11.9,1,1, -10.747, 10540.497, 174.791, 52547.766 21/01/11,17:09:29,07,10,1, 11.9,1,1, -10.747, 10540.511, 174.815, 52547.826 21/01/11,17:09:29,08,10,1, 11.9,1,1, -10.747, 10540.526, 174.781, 52547.791 21/01/11,17:09:29,09,10,1, 11.9,1,1, -10.747, 10540.533, 174.812, 52547.832 21/01/11,17:09:29,10,10,1, 11.9,1,1, -10.747, 10540.514, 174.794, 52547.767 21/01/11,17:09:29,11,10,1, 11.9,1,1, -10.747, 10540.507, 174.803, 52547.782 21/01/11,17:09:29,12,10,1, 11.9,1,1, -10.747, 10540.510, 174.780, 52547.922 21/01/11,17:09:29,13,10,1, 11.9,1,1, -10.747, 10540.492, 174.803, 52547.718 21/01/11,17:09:29,14,10,1, 11.9,1,1, -10.747, 10540.468, 174.795, 52547.829 21/01/11,17:09:29,15,10,1, 11.9,1,1, -10.747, 10540.479, 174.770, 52547.852 21/01/11,17:09:29,16,10,1, 11.9,1,1, -10.747, 10540.485, 174.778, 52547.788 21/01/11,17:09:29,17,10,1, 11.9,1,1, -10.747, 10540.481, 174.765, 52547.807 21/01/11,17:09:29,18,10,1, 11.9,1,1, -10.747, 10540.497, 174.753, 52547.601 21/01/11,17:09:29,19,10,1, 11.9,1,1, -10.747, 10540.503, 174.755, 52547.738 21/01/11,17:09:30,00,09,1, 11.9,1,1, -10.745, 10540.495, 174.755, 52547.738 21/01/11,17:09:30,01,09,1, 11.9,1,1, -10.745, 10540.497, 174.741, 52547.786 21/01/11,17:09:30,02,09,1, 11.9,1,1, -10.745, 10540.496, 174.769, 52547.823 21/01/11,17:09:30,03,09,1, 11.9,1,1, -10.745, 10540.499, 174.740, 52547.777 21/01/11,17:09:30,04,09,1, 11.9,1,1, -10.745, 10540.482, 174.736, 52547.822 21/01/11,17:09:30,05,09,1, 11.9,1,1, -10.745, 10540.485, 174.719, 52547.697 21/01/11,17:09:30,06,09,1, 11.9,1,1, -10.745, 10540.514, 174.759, 52547.843 21/01/11,17:09:30,07,09,1, 11.9,1,1, -10.745, 10540.478, 174.735, 52547.793 21/01/11,17:09:30,08,09,1, 11.9,1,1, -10.745, 10540.471, 174.749, 52547.800 21/01/11,17:09:30,09,09,1, 11.9,1,1, -10.745, 10540.470, 174.729, 52547.793 21/01/11,17:09:30,10,09,1, 11.9,1,1, -10.745, 10540.493, 174.715, 52547.783 21/01/11,17:09:30,11,09,1, 11.9,1,1, -10.745, 10540.470, 174.706, 52547.796 21/01/11,17:09:30,12,09,1, 11.9,1,1, -10.745, 10540.473, 174.708, 52547.803 21/01/11,17:09:30,13,09,1, 11.9,1,1, -10.745, 10540.470, 174.736, 52547.807 21/01/11,17:09:30,14,09,1, 11.9,1,1, -10.745, 10540.457, 174.702, 52547.790 21/01/11,17:09:30,15,09,1, 11.9,1,1, -10.745, 10540.483, 174.741, 52547.791 21/01/11,17:09:30,16,09,1, 11.9,1,1, -10.745, 10540.480, 174.687, 52547.776 21/01/11,17:09:30,17,09,1, 11.9,1,1, -10.745, 10540.477, 174.714, 52547.810 21/01/11,17:09:30,18,09,1, 11.9,1,1, -10.745, 10540.456, 174.728, 52547.761 21/01/11,17:09:30,19,09,1, 11.9,1,1, -10.745, 10540.469, 174.716, 52547.799 21/01/11,17:09:31,00,09,1, 11.9,1,1, -10.745, 10540.462, 174.716, 52547.799 21/01/11,17:09:31,01,09,1, 11.9,1,1, -10.745, 10540.459, 174.713, 52547.784 21/01/11,17:09:31,02,09,1, 11.9,1,1, -10.745, 10540.488, 174.694, 52547.744 21/01/11,17:09:31,03,09,1, 11.9,1,1, -10.745, 10540.462, 174.695, 52547.801 21/01/11,17:09:31,04,09,1, 11.9,1,1, -10.745, 10540.481, 174.695, 52547.781 21/01/11,17:09:31,05,09,1, 11.9,1,1, -10.745, 10540.475, 174.676, 52547.750 21/01/11,17:09:31,06,09,1, 11.9,1,1, -10.745, 10540.450, 174.718, 52547.772 21/01/11,17:09:31,07,09,1, 11.9,1,1, -10.745, 10540.456, 174.663, 52547.758 21/01/11,17:09:31,08,09,1, 11.9,1,1, -10.745, 10540.485, 174.681, 52547.810 21/01/11,17:09:31,09,09,1, 11.9,1,1, -10.745, 10540.432, 174.698, 52547.825 21/01/11,17:09:31,10,09,1, 11.9,1,1, -10.745, 10540.465, 174.702, 52547.844 21/01/11,17:09:31,11,09,1, 11.9,1,1, -10.745, 10540.448, 174.673, 52547.789 21/01/11,17:09:31,12,09,1, 11.9,1,1, -10.745, 10540.466, 174.688, 52547.801 21/01/11,17:09:31,13,09,1, 11.9,1,1, -10.745, 10540.474, 174.665, 52547.767 21/01/11,17:09:31,14,09,1, 11.9,1,1, -10.745, 10540.445, 174.670, 52547.761 21/01/11,17:09:31,15,09,1, 11.9,1,1, -10.745, 10540.437, 174.655, 52547.754 21/01/11,17:09:31,16,09,1, 11.9,1,1, -10.745, 10540.465, 174.627, 52547.789 21/01/11,17:09:31,17,09,1, 11.9,1,1, -10.745, 10540.451, 174.675, 52547.789 21/01/11,17:09:31,18,09,1, 11.9,1,1, -10.745, 10540.450, 174.643, 52547.804 21/01/11,17:09:31,19,09,1, 11.9,1,1, -10.745, 10540.479, 174.665, 52547.769 21/01/11,17:09:32,00,10,1, 11.9,1,1, -10.746, 10540.478, 174.665, 52547.769 21/01/11,17:09:32,01,10,1, 11.9,1,1, -10.746, 10540.442, 174.670, 52547.754 21/01/11,17:09:32,02,10,1, 11.9,1,1, -10.746, 10540.440, 174.620, 52547.780 21/01/11,17:09:32,03,10,1, 11.9,1,1, -10.746, 10540.444, 174.649, 52547.775 21/01/11,17:09:32,04,10,1, 11.9,1,1, -10.746, 10540.457, 174.627, 52547.811 21/01/11,17:09:32,05,10,1, 11.9,1,1, -10.746, 10540.436, 174.612, 52547.756 21/01/11,17:09:32,06,10,1, 11.9,1,1, -10.746, 10540.426, 174.628, 52547.729 21/01/11,17:09:32,07,10,1, 11.9,1,1, -10.746, 10540.417, 174.610, 52547.762 21/01/11,17:09:32,08,10,1, 11.9,1,1, -10.746, 10540.427, 174.625, 52547.741 21/01/11,17:09:32,09,10,1, 11.9,1,1, -10.746, 10540.420, 174.623, 52547.784 21/01/11,17:09:32,10,10,1, 11.9,1,1, -10.746, 10540.428, 174.636, 52547.762 21/01/11,17:09:32,11,10,1, 11.9,1,1, -10.746, 10540.407, 174.602, 52547.758 21/01/11,17:09:32,12,10,1, 11.9,1,1, -10.746, 10540.421, 174.636, 52547.783 21/01/11,17:09:32,13,10,1, 11.9,1,1, -10.746, 10540.426, 174.590, 52547.775 21/01/11,17:09:32,14,10,1, 11.9,1,1, -10.746, 10540.430, 174.632, 52547.822 21/01/11,17:09:32,15,10,1, 11.9,1,1, -10.746, 10540.394, 174.610, 52547.767 21/01/11,17:09:32,16,10,1, 11.9,1,1, -10.746, 10540.402, 174.620, 52547.910 21/01/11,17:09:32,17,10,1, 11.9,1,1, -10.746, 10540.419, 174.602, 52547.751 21/01/11,17:09:32,18,10,1, 11.9,1,1, -10.746, 10540.412, 174.648, 52547.762 21/01/11,17:09:32,19,10,1, 11.9,1,1, -10.746, 10540.394, 174.608, 52547.787 21/01/11,17:09:33,00,10,1, 11.9,1,1, -10.747, 10540.386, 174.608, 52547.787 21/01/11,17:09:33,01,10,1, 11.9,1,1, -10.747, 10540.428, 174.611, 52547.814 21/01/11,17:09:33,02,10,1, 11.9,1,1, -10.747, 10540.376, 174.593, 52547.769 21/01/11,17:09:33,03,10,1, 11.9,1,1, -10.747, 10540.388, 174.595, 52547.766 21/01/11,17:09:33,04,10,1, 11.9,1,1, -10.747, 10540.382, 174.569, 52547.749 21/01/11,17:09:33,05,10,1, 11.9,1,1, -10.747, 10540.388, 174.614, 52547.803 21/01/11,17:09:33,06,10,1, 11.9,1,1, -10.747, 10540.396, 174.551, 52547.797 21/01/11,17:09:33,07,10,1, 11.9,1,1, -10.747, 10540.404, 174.582, 52547.806 21/01/11,17:09:33,08,10,1, 11.9,1,1, -10.747, 10540.371, 174.561, 52547.755 21/01/11,17:09:33,09,10,1, 11.9,1,1, -10.747, 10540.380, 174.577, 52547.778 21/01/11,17:09:33,10,10,1, 11.9,1,1, -10.747, 10540.386, 174.559, 52547.741 21/01/11,17:09:33,11,10,1, 11.9,1,1, -10.747, 10540.360, 174.549, 52547.792 21/01/11,17:09:33,12,10,1, 11.9,1,1, -10.747, 10540.368, 174.561, 52547.780 21/01/11,17:09:33,13,10,1, 11.9,1,1, -10.747, 10540.374, 174.537, 52547.766 21/01/11,17:09:33,14,10,1, 11.9,1,1, -10.747, 10540.368, 174.565, 52547.772 21/01/11,17:09:33,15,10,1, 11.9,1,1, -10.747, 10540.352, 174.539, 52547.753 21/01/11,17:09:33,16,10,1, 11.9,1,1, -10.747, 10540.348, 174.550, 52547.794 21/01/11,17:09:33,17,10,1, 11.9,1,1, -10.747, 10540.332, 174.537, 52547.776 21/01/11,17:09:33,18,10,1, 11.9,1,1, -10.747, 10540.373, 174.543, 52547.769 21/01/11,17:09:33,19,10,1, 11.9,1,1, -10.747, 10540.340, 174.528, 52547.755 21/01/11,17:09:34,00,09,1, 11.9,1,1, -10.749, 10540.336, 174.528, 52547.755 21/01/11,17:09:34,01,09,1, 11.9,1,1, -10.749, 10540.329, 174.526, 52547.759 21/01/11,17:09:34,02,09,1, 11.9,1,1, -10.749, 10540.342, 174.522, 52547.768 21/01/11,17:09:34,03,09,1, 11.9,1,1, -10.749, 10540.342, 174.514, 52547.772 21/01/11,17:09:34,04,09,1, 11.9,1,1, -10.749, 10540.325, 174.515, 52547.758 21/01/11,17:09:34,05,09,1, 11.9,1,1, -10.749, 10540.315, 174.506, 52547.813 21/01/11,17:09:34,06,09,1, 11.9,1,1, -10.749, 10540.326, 174.486, 52547.735 21/01/11,17:09:34,07,09,1, 11.9,1,1, -10.749, 10540.332, 174.511, 52547.780 21/01/11,17:09:34,08,09,1, 11.9,1,1, -10.749, 10540.317, 174.479, 52547.723 21/01/11,17:09:34,09,09,1, 11.9,1,1, -10.749, 10540.314, 174.495, 52547.764 21/01/11,17:09:34,10,09,1, 11.9,1,1, -10.749, 10540.312, 174.462, 52547.701 21/01/11,17:09:34,11,09,1, 11.9,1,1, -10.749, 10540.341, 174.507, 52547.809 21/01/11,17:09:34,12,09,1, 11.9,1,1, -10.749, 10540.294, 174.465, 52547.779 21/01/11,17:09:34,13,09,1, 11.9,1,1, -10.749, 10540.316, 174.481, 52547.779 21/01/11,17:09:34,14,09,1, 11.9,1,1, -10.749, 10540.297, 174.476, 52547.782 21/01/11,17:09:34,15,09,1, 11.9,1,1, -10.749, 10540.313, 174.483, 52547.766 21/01/11,17:09:34,16,09,1, 11.9,1,1, -10.749, 10540.296, 174.458, 52547.743 21/01/11,17:09:34,17,09,1, 11.9,1,1, -10.749, 10540.293, 174.480, 52547.768 21/01/11,17:09:34,18,09,1, 11.9,1,1, -10.749, 10540.287, 174.479, 52547.756 21/01/11,17:09:34,19,09,1, 11.9,1,1, -10.749, 10540.277, 174.452, 52547.772 21/01/11,17:09:35,00,09,1, 11.8,1,1, -10.746, 10540.270, 174.452, 52547.772 21/01/11,17:09:35,01,09,1, 11.8,1,1, -10.746, 10540.248, 174.442, 52547.819 21/01/11,17:09:35,02,09,1, 11.8,1,1, -10.746, 10540.280, 174.482, 52547.813 21/01/11,17:09:35,03,09,1, 11.8,1,1, -10.746, 10540.271, 174.423, 52547.761 21/01/11,17:09:35,04,09,1, 11.8,1,1, -10.746, 10540.274, 174.483, 52547.767 21/01/11,17:09:35,05,09,1, 11.8,1,1, -10.746, 10540.261, 174.441, 52547.788 21/01/11,17:09:35,06,09,1, 11.8,1,1, -10.746, 10540.282, 174.432, 52547.753 21/01/11,17:09:35,07,09,1, 11.8,1,1, -10.746, 10540.254, 174.442, 52547.768 21/01/11,17:09:35,08,09,1, 11.8,1,1, -10.746, 10540.258, 174.406, 52547.761 21/01/11,17:09:35,09,09,1, 11.8,1,1, -10.746, 10540.249, 174.402, 52547.757 21/01/11,17:09:35,10,09,1, 11.8,1,1, -10.746, 10540.233, 174.414, 52547.719 21/01/11,17:09:35,11,09,1, 11.8,1,1, -10.746, 10540.250, 174.427, 52547.799 21/01/11,17:09:35,12,09,1, 11.8,1,1, -10.746, 10540.226, 174.378, 52547.748 21/01/11,17:09:35,13,09,1, 11.8,1,1, -10.746, 10540.232, 174.415, 52547.783 21/01/11,17:09:35,14,09,1, 11.8,1,1, -10.746, 10540.242, 174.401, 52547.772 21/01/11,17:09:35,15,09,1, 11.8,1,1, -10.746, 10540.240, 174.416, 52547.737 21/01/11,17:09:35,16,09,1, 11.8,1,1, -10.746, 10540.238, 174.382, 52547.757 21/01/11,17:09:35,17,09,1, 11.8,1,1, -10.746, 10540.268, 174.394, 52547.765 21/01/11,17:09:35,18,09,1, 11.8,1,1, -10.746, 10540.244, 174.369, 52547.707 21/01/11,17:09:35,19,09,1, 11.8,1,1, -10.746, 10540.229, 174.396, 52547.740 21/01/11,17:09:36,00,09,1, 11.9,1,1, -10.747, 10540.228, 174.396, 52547.740 21/01/11,17:09:36,01,09,1, 11.9,1,1, -10.747, 10540.202, 174.399, 52547.806 21/01/11,17:09:36,02,09,1, 11.9,1,1, -10.747, 10540.225, 174.398, 52547.793 21/01/11,17:09:36,03,09,1, 11.9,1,1, -10.747, 10540.239, 174.362, 52547.720 21/01/11,17:09:36,04,09,1, 11.9,1,1, -10.747, 10540.228, 174.410, 52547.772 21/01/11,17:09:36,05,09,1, 11.9,1,1, -10.747, 10540.246, 174.363, 52547.730 21/01/11,17:09:36,06,09,1, 11.9,1,1, -10.747, 10540.237, 174.370, 52547.734 21/01/11,17:09:36,07,09,1, 11.9,1,1, -10.747, 10540.240, 174.345, 52547.736 21/01/11,17:09:36,08,09,1, 11.9,1,1, -10.747, 10540.246, 174.349, 52547.736 21/01/11,17:09:36,09,09,1, 11.9,1,1, -10.747, 10540.217, 174.353, 52547.716 21/01/11,17:09:36,10,09,1, 11.9,1,1, -10.747, 10540.225, 174.331, 52547.727 21/01/11,17:09:36,11,09,1, 11.9,1,1, -10.747, 10540.212, 174.352, 52547.713 21/01/11,17:09:36,12,09,1, 11.9,1,1, -10.747, 10540.213, 174.343, 52547.710 21/01/11,17:09:36,13,09,1, 11.9,1,1, -10.747, 10540.220, 174.358, 52547.731 21/01/11,17:09:36,14,09,1, 11.9,1,1, -10.747, 10540.215, 174.319, 52547.780 21/01/11,17:09:36,15,09,1, 11.9,1,1, -10.747, 10540.232, 174.330, 52547.719 21/01/11,17:09:36,16,09,1, 11.9,1,1, -10.747, 10540.205, 174.309, 52547.753 21/01/11,17:09:36,17,09,1, 11.9,1,1, -10.747, 10540.183, 174.325, 52547.733 21/01/11,17:09:36,18,09,1, 11.9,1,1, -10.747, 10540.190, 174.319, 52547.710 21/01/11,17:09:36,19,09,1, 11.9,1,1, -10.747, 10540.205, 174.341, 52547.733 21/01/11,17:09:37,00,09,1, 11.8,1,1, -10.748, 10540.203, 174.341, 52547.733 21/01/11,17:09:37,01,09,1, 11.8,1,1, -10.748, 10540.177, 174.311, 52547.806 21/01/11,17:09:37,02,09,1, 11.8,1,1, -10.748, 10540.199, 174.312, 52547.745 21/01/11,17:09:37,03,09,1, 11.8,1,1, -10.748, 10540.185, 174.301, 52547.747 21/01/11,17:09:37,04,09,1, 11.8,1,1, -10.748, 10540.171, 174.303, 52547.733 21/01/11,17:09:37,05,09,1, 11.8,1,1, -10.748, 10540.172, 174.280, 52547.727 21/01/11,17:09:37,06,09,1, 11.8,1,1, -10.748, 10540.156, 174.297, 52547.744 21/01/11,17:09:37,07,09,1, 11.8,1,1, -10.748, 10540.180, 174.287, 52547.700 21/01/11,17:09:37,08,09,1, 11.8,1,1, -10.748, 10540.189, 174.306, 52547.751 21/01/11,17:09:37,09,09,1, 11.8,1,1, -10.748, 10540.161, 174.273, 52547.707 21/01/11,17:09:37,10,09,1, 11.8,1,1, -10.748, 10540.147, 174.271, 52547.690 21/01/11,17:09:37,11,09,1, 11.8,1,1, -10.748, 10540.147, 174.259, 52547.740 21/01/11,17:09:37,12,09,1, 11.8,1,1, -10.748, 10540.146, 174.249, 52547.691 21/01/11,17:09:37,13,09,1, 11.8,1,1, -10.748, 10540.156, 174.286, 52547.752 21/01/11,17:09:37,14,09,1, 11.8,1,1, -10.748, 10540.138, 174.249, 52547.715 21/01/11,17:09:37,15,09,1, 11.8,1,1, -10.748, 10540.160, 174.282, 52547.753 21/01/11,17:09:37,16,09,1, 11.8,1,1, -10.748, 10540.162, 174.257, 52547.719 21/01/11,17:09:37,17,09,1, 11.8,1,1, -10.748, 10540.185, 174.265, 52547.763 21/01/11,17:09:37,18,09,1, 11.8,1,1, -10.748, 10540.148, 174.239, 52547.724 21/01/11,17:09:37,19,09,1, 11.8,1,1, -10.748, 10540.172, 174.282, 52547.759 21/01/11,17:09:38,00,10,1, 11.9,1,1, -10.749, 10540.169, 174.282, 52547.759 21/01/11,17:09:38,01,10,1, 11.9,1,1, -10.749, 10540.132, 174.271, 52547.748 21/01/11,17:09:38,02,10,1, 11.9,1,1, -10.749, 10540.156, 174.250, 52547.694 21/01/11,17:09:38,03,10,1, 11.9,1,1, -10.749, 10540.153, 174.245, 52547.742 21/01/11,17:09:38,04,10,1, 11.9,1,1, -10.749, 10540.126, 174.242, 52547.736 21/01/11,17:09:38,05,10,1, 11.9,1,1, -10.749, 10540.139, 174.245, 52547.741 21/01/11,17:09:38,06,10,1, 11.9,1,1, -10.749, 10540.122, 174.225, 52547.732 21/01/11,17:09:38,07,10,1, 11.9,1,1, -10.749, 10540.117, 174.222, 52547.691 21/01/11,17:09:38,08,10,1, 11.9,1,1, -10.749, 10540.139, 174.240, 52547.721 21/01/11,17:09:38,09,10,1, 11.9,1,1, -10.749, 10540.124, 174.210, 52547.713 21/01/11,17:09:38,10,10,1, 11.9,1,1, -10.749, 10540.138, 174.234, 52547.727 21/01/11,17:09:38,11,10,1, 11.9,1,1, -10.749, 10540.121, 174.220, 52547.752 21/01/11,17:09:38,12,10,1, 11.9,1,1, -10.749, 10540.125, 174.244, 52547.723 21/01/11,17:09:38,13,10,1, 11.9,1,1, -10.749, 10540.115, 174.233, 52547.729 21/01/11,17:09:38,14,10,1, 11.9,1,1, -10.749, 10540.121, 174.218, 52547.741 21/01/11,17:09:38,15,10,1, 11.9,1,1, -10.749, 10540.104, 174.180, 52547.734 21/01/11,17:09:38,16,10,1, 11.9,1,1, -10.749, 10540.129, 174.182, 52547.724 21/01/11,17:09:38,17,10,1, 11.9,1,1, -10.749, 10540.098, 174.191, 52547.705 21/01/11,17:09:38,18,10,1, 11.9,1,1, -10.749, 10540.115, 174.172, 52547.713 21/01/11,17:09:38,19,10,1, 11.9,1,1, -10.749, 10540.104, 174.173, 52547.742 21/01/11,17:09:39,00,09,1, 11.8,1,1, -10.746, 10540.103, 174.173, 52547.742 21/01/11,17:09:39,01,09,1, 11.8,1,1, -10.746, 10540.111, 174.188, 52547.771 21/01/11,17:09:39,02,09,1, 11.8,1,1, -10.746, 10540.110, 174.161, 52547.718 21/01/11,17:09:39,03,09,1, 11.8,1,1, -10.746, 10540.110, 174.203, 52547.727 21/01/11,17:09:39,04,09,1, 11.8,1,1, -10.746, 10540.121, 174.170, 52547.739 21/01/11,17:09:39,05,09,1, 11.8,1,1, -10.746, 10540.110, 174.179, 52547.729 21/01/11,17:09:39,06,09,1, 11.8,1,1, -10.746, 10540.104, 174.195, 52547.696 21/01/11,17:09:39,07,09,1, 11.8,1,1, -10.746, 10540.079, 174.163, 52547.722 21/01/11,17:09:39,08,09,1, 11.8,1,1, -10.746, 10540.079, 174.176, 52547.738 21/01/11,17:09:39,09,09,1, 11.8,1,1, -10.746, 10540.068, 174.159, 52547.708 21/01/11,17:09:39,10,09,1, 11.8,1,1, -10.746, 10540.099, 174.186, 52547.731 21/01/11,17:09:39,11,09,1, 11.8,1,1, -10.746, 10540.083, 174.179, 52547.763 21/01/11,17:09:39,12,09,1, 11.8,1,1, -10.746, 10540.090, 174.164, 52547.741 21/01/11,17:09:39,13,09,1, 11.8,1,1, -10.746, 10540.082, 174.126, 52547.767 21/01/11,17:09:39,14,09,1, 11.8,1,1, -10.746, 10540.084, 174.191, 52547.786 21/01/11,17:09:39,15,09,1, 11.8,1,1, -10.746, 10540.095, 174.139, 52547.718 21/01/11,17:09:39,16,09,1, 11.8,1,1, -10.746, 10540.087, 174.159, 52547.758 21/01/11,17:09:39,17,09,1, 11.8,1,1, -10.746, 10540.080, 174.174, 52547.781 21/01/11,17:09:39,18,09,1, 11.8,1,1, -10.746, 10540.081, 174.140, 52547.755 21/01/11,17:09:39,19,09,1, 11.8,1,1, -10.746, 10540.087, 174.160, 52547.746 21/01/11,17:09:40,00,10,1, 11.9,1,1, -10.747, 10540.086, 174.160, 52547.746 21/01/11,17:09:40,01,10,1, 11.9,1,1, -10.747, 10540.097, 174.161, 52547.793 21/01/11,17:09:40,02,10,1, 11.9,1,1, -10.747, 10540.088, 174.121, 52547.741 21/01/11,17:09:40,03,10,1, 11.9,1,1, -10.747, 10540.101, 174.146, 52547.785 21/01/11,17:09:40,04,10,1, 11.9,1,1, -10.747, 10540.073, 174.116, 52547.733 21/01/11,17:09:40,05,10,1, 11.9,1,1, -10.747, 10540.098, 174.112, 52547.760 21/01/11,17:09:40,06,10,1, 11.9,1,1, -10.747, 10540.100, 174.126, 52547.724 21/01/11,17:09:40,07,10,1, 11.9,1,1, -10.747, 10540.125, 174.103, 52547.737 21/01/11,17:09:40,08,10,1, 11.9,1,1, -10.747, 10540.104, 174.136, 52547.746 21/01/11,17:09:40,09,10,1, 11.9,1,1, -10.747, 10540.106, 174.093, 52547.736 21/01/11,17:09:40,10,10,1, 11.9,1,1, -10.747, 10540.096, 174.109, 52547.774 21/01/11,17:09:40,11,10,1, 11.9,1,1, -10.747, 10540.076, 174.084, 52547.753 21/01/11,17:09:40,12,10,1, 11.9,1,1, -10.747, 10540.080, 174.115, 52547.761 21/01/11,17:09:40,13,10,1, 11.9,1,1, -10.747, 10540.056, 174.095, 52547.755 21/01/11,17:09:40,14,10,1, 11.9,1,1, -10.747, 10540.083, 174.112, 52547.785 21/01/11,17:09:40,15,10,1, 11.9,1,1, -10.747, 10540.085, 174.069, 52547.617 21/01/11,17:09:40,16,10,1, 11.9,1,1, -10.747, 10540.054, 174.101, 52547.834 21/01/11,17:09:40,17,10,1, 11.9,1,1, -10.747, 10540.070, 174.113, 52547.780 21/01/11,17:09:40,18,10,1, 11.9,1,1, -10.747, 10540.039, 174.099, 52547.771 21/01/11,17:09:40,19,10,1, 11.9,1,1, -10.747, 10540.039, 174.096, 52547.769 21/01/11,17:09:41,00,10,1, 11.8,1,1, -10.748, 10540.036, 174.096, 52547.769 21/01/11,17:09:41,01,10,1, 11.8,1,1, -10.748, 10540.057, 174.118, 52547.812 21/01/11,17:09:41,02,10,1, 11.8,1,1, -10.748, 10540.060, 174.085, 52547.777 21/01/11,17:09:41,03,10,1, 11.8,1,1, -10.748, 10540.084, 174.124, 52547.792 21/01/11,17:09:41,04,10,1, 11.8,1,1, -10.748, 10540.073, 174.055, 52547.759 21/01/11,17:09:41,05,10,1, 11.8,1,1, -10.748, 10540.044, 174.119, 52547.802 21/01/11,17:09:41,06,10,1, 11.8,1,1, -10.748, 10540.052, 174.091, 52547.802 21/01/11,17:09:41,07,10,1, 11.8,1,1, -10.748, 10540.050, 174.097, 52547.792 21/01/11,17:09:41,08,10,1, 11.8,1,1, -10.748, 10540.067, 174.100, 52547.795 21/01/11,17:09:41,09,10,1, 11.8,1,1, -10.748, 10540.060, 174.082, 52547.791 21/01/11,17:09:41,10,10,1, 11.8,1,1, -10.748, 10540.062, 174.091, 52547.779 21/01/11,17:09:41,11,10,1, 11.8,1,1, -10.748, 10540.047, 174.074, 52547.810 21/01/11,17:09:41,12,10,1, 11.8,1,1, -10.748, 10540.047, 174.082, 52547.847 21/01/11,17:09:41,13,10,1, 11.8,1,1, -10.748, 10540.046, 174.067, 52547.820 21/01/11,17:09:41,14,10,1, 11.8,1,1, -10.748, 10540.090, 174.105, 52547.791 21/01/11,17:09:41,15,10,1, 11.8,1,1, -10.748, 10540.068, 174.040, 52547.614 21/01/11,17:09:41,16,10,1, 11.8,1,1, -10.748, 10540.042, 174.084, 52547.810 21/01/11,17:09:41,17,10,1, 11.8,1,1, -10.748, 10540.030, 174.072, 52547.774 21/01/11,17:09:41,18,10,1, 11.8,1,1, -10.748, 10540.006, 174.057, 52547.724 21/01/11,17:09:41,19,10,1, 11.8,1,1, -10.748, 10539.995, 174.079, 52547.814 21/01/11,17:09:42,00,10,1, 11.8,1,1, -10.749, 10539.994, 174.079, 52547.814 21/01/11,17:09:42,01,10,1, 11.8,1,1, -10.749, 10540.027, 174.079, 52547.830 21/01/11,17:09:42,02,10,1, 11.8,1,1, -10.749, 10540.019, 174.023, 52547.877 21/01/11,17:09:42,03,10,1, 11.8,1,1, -10.749, 10540.033, 174.078, 52547.792 21/01/11,17:09:42,04,10,1, 11.8,1,1, -10.749, 10540.000, 174.031, 52547.744 21/01/11,17:09:42,05,10,1, 11.8,1,1, -10.749, 10540.014, 174.060, 52547.778 21/01/11,17:09:42,06,10,1, 11.8,1,1, -10.749, 10540.005, 174.038, 52547.755 21/01/11,17:09:42,07,10,1, 11.8,1,1, -10.749, 10540.006, 174.075, 52547.776 21/01/11,17:09:42,08,10,1, 11.8,1,1, -10.749, 10540.017, 174.064, 52547.778 21/01/11,17:09:42,09,10,1, 11.8,1,1, -10.749, 10540.008, 174.071, 52547.783 21/01/11,17:09:42,10,10,1, 11.8,1,1, -10.749, 10539.982, 174.040, 52547.791 21/01/11,17:09:42,11,10,1, 11.8,1,1, -10.749, 10539.989, 174.027, 52547.762 21/01/11,17:09:42,12,10,1, 11.8,1,1, -10.749, 10539.996, 174.059, 52547.793 21/01/11,17:09:42,13,10,1, 11.8,1,1, -10.749, 10539.971, 174.033, 52547.756 21/01/11,17:09:42,14,10,1, 11.8,1,1, -10.749, 10540.001, 174.058, 52547.800 21/01/11,17:09:42,15,10,1, 11.8,1,1, -10.749, 10539.984, 174.029, 52547.801 21/01/11,17:09:42,16,10,1, 11.8,1,1, -10.749, 10539.996, 174.071, 52547.782 21/01/11,17:09:42,17,10,1, 11.8,1,1, -10.749, 10539.970, 174.048, 52547.749 21/01/11,17:09:42,18,10,1, 11.8,1,1, -10.749, 10539.980, 174.043, 52547.760 21/01/11,17:09:42,19,10,1, 11.8,1,1, -10.749, 10539.964, 174.043, 52547.765 21/01/11,17:09:43,00,10,1, 11.9,1,1, -10.746, 10539.961, 174.043, 52547.765 21/01/11,17:09:43,01,10,1, 11.9,1,1, -10.746, 10539.969, 174.033, 52547.798 21/01/11,17:09:43,02,10,1, 11.9,1,1, -10.746, 10539.959, 174.018, 52547.775 21/01/11,17:09:43,03,10,1, 11.9,1,1, -10.746, 10539.962, 174.055, 52547.796 21/01/11,17:09:43,04,10,1, 11.9,1,1, -10.746, 10539.974, 174.024, 52547.770 21/01/11,17:09:43,05,10,1, 11.9,1,1, -10.746, 10539.975, 174.044, 52547.811 21/01/11,17:09:43,06,10,1, 11.9,1,1, -10.746, 10539.934, 174.008, 52547.765 21/01/11,17:09:43,07,10,1, 11.9,1,1, -10.746, 10539.989, 174.004, 52547.784 21/01/11,17:09:43,08,10,1, 11.9,1,1, -10.746, 10539.983, 173.995, 52547.530 21/01/11,17:09:43,09,10,1, 11.9,1,1, -10.746, 10539.954, 174.012, 52547.753 21/01/11,17:09:43,10,10,1, 11.9,1,1, -10.746, 10539.930, 174.036, 52547.876 21/01/11,17:09:43,11,10,1, 11.9,1,1, -10.746, 10539.981, 173.986, 52547.742 21/01/11,17:09:43,12,10,1, 11.9,1,1, -10.746, 10539.928, 174.053, 52547.903 21/01/11,17:09:43,13,10,1, 11.9,1,1, -10.746, 10539.971, 173.989, 52547.737 21/01/11,17:09:43,14,10,1, 11.9,1,1, -10.746, 10539.951, 174.009, 52547.768 21/01/11,17:09:43,15,10,1, 11.9,1,1, -10.746, 10539.926, 173.998, 52547.764 21/01/11,17:09:43,16,10,1, 11.9,1,1, -10.746, 10539.944, 174.017, 52547.812 21/01/11,17:09:43,17,10,1, 11.9,1,1, -10.746, 10539.938, 174.012, 52547.783 21/01/11,17:09:43,18,10,1, 11.9,1,1, -10.746, 10539.927, 174.004, 52547.780 21/01/11,17:09:43,19,10,1, 11.9,1,1, -10.746, 10539.920, 173.999, 52547.769 21/01/11,17:09:44,00,09,1, 11.9,1,1, -10.749, 10539.919, 173.999, 52547.769 21/01/11,17:09:44,01,09,1, 11.9,1,1, -10.749, 10539.947, 174.010, 52547.822 21/01/11,17:09:44,02,09,1, 11.9,1,1, -10.749, 10539.933, 174.001, 52547.795 21/01/11,17:09:44,03,09,1, 11.9,1,1, -10.749, 10539.915, 174.029, 52547.803 21/01/11,17:09:44,04,09,1, 11.9,1,1, -10.749, 10539.901, 173.980, 52547.774 21/01/11,17:09:44,05,09,1, 11.9,1,1, -10.749, 10539.925, 174.007, 52547.863 21/01/11,17:09:44,06,09,1, 11.9,1,1, -10.749, 10539.927, 173.986, 52547.825 21/01/11,17:09:44,07,09,1, 11.9,1,1, -10.749, 10539.922, 173.986, 52547.826 21/01/11,17:09:44,08,09,1, 11.9,1,1, -10.749, 10539.921, 174.015, 52547.791 21/01/11,17:09:44,09,09,1, 11.9,1,1, -10.749, 10539.897, 174.021, 52547.815 21/01/11,17:09:44,10,09,1, 11.9,1,1, -10.749, 10539.889, 174.004, 52547.775 21/01/11,17:09:44,11,09,1, 11.9,1,1, -10.749, 10539.933, 173.967, 52547.795 21/01/11,17:09:44,12,09,1, 11.9,1,1, -10.749, 10539.888, 173.998, 52547.799 21/01/11,17:09:44,13,09,1, 11.9,1,1, -10.749, 10539.882, 173.974, 52547.788 21/01/11,17:09:44,14,09,1, 11.9,1,1, -10.749, 10539.900, 174.002, 52547.829 21/01/11,17:09:44,15,09,1, 11.9,1,1, -10.749, 10539.895, 173.979, 52547.824 21/01/11,17:09:44,16,09,1, 11.9,1,1, -10.749, 10539.899, 174.007, 52547.801 21/01/11,17:09:44,17,09,1, 11.9,1,1, -10.749, 10539.900, 173.986, 52547.795 21/01/11,17:09:44,18,09,1, 11.9,1,1, -10.749, 10539.898, 174.002, 52547.837 21/01/11,17:09:44,19,09,1, 11.9,1,1, -10.749, 10539.888, 174.002, 52547.838 21/01/11,17:09:45,00,09,1, 11.8,1,1, -10.748, 10539.886, 174.002, 52547.838 21/01/11,17:09:45,01,09,1, 11.8,1,1, -10.748, 10539.876, 173.991, 52547.846 21/01/11,17:09:45,02,09,1, 11.8,1,1, -10.748, 10539.891, 173.966, 52547.788 21/01/11,17:09:45,03,09,1, 11.8,1,1, -10.748, 10539.874, 174.001, 52547.845 21/01/11,17:09:45,04,09,1, 11.8,1,1, -10.748, 10539.883, 173.980, 52547.820 21/01/11,17:09:45,05,09,1, 11.8,1,1, -10.748, 10539.897, 174.023, 52547.878 21/01/11,17:09:45,06,09,1, 11.8,1,1, -10.748, 10539.873, 173.976, 52547.852 21/01/11,17:09:45,07,09,1, 11.8,1,1, -10.748, 10539.887, 174.030, 52547.863 21/01/11,17:09:45,08,09,1, 11.8,1,1, -10.748, 10539.864, 173.998, 52547.831 21/01/11,17:09:45,09,09,1, 11.8,1,1, -10.748, 10539.874, 173.998, 52547.850 21/01/11,17:09:45,10,09,1, 11.8,1,1, -10.748, 10539.870, 173.990, 52547.834 21/01/11,17:09:45,11,09,1, 11.8,1,1, -10.748, 10539.866, 173.999, 52547.816 21/01/11,17:09:45,12,09,1, 11.8,1,1, -10.748, 10539.865, 173.997, 52547.852 21/01/11,17:09:45,13,09,1, 11.8,1,1, -10.748, 10539.858, 173.971, 52547.842 21/01/11,17:09:45,14,09,1, 11.8,1,1, -10.748, 10539.892, 173.985, 52547.594 21/01/11,17:09:45,15,09,1, 11.8,1,1, -10.748, 10539.840, 173.962, 52547.799 21/01/11,17:09:45,16,09,1, 11.8,1,1, -10.748, 10539.855, 173.998, 52547.893 21/01/11,17:09:45,17,09,1, 11.8,1,1, -10.748, 10539.853, 173.988, 52547.867 21/01/11,17:09:45,18,09,1, 11.8,1,1, -10.748, 10539.848, 174.007, 52547.991 21/01/11,17:09:45,19,09,1, 11.8,1,1, -10.748, 10539.895, 173.980, 52547.979 21/01/11,17:09:46,00,09,1, 11.8,1,1, -10.751, 10539.894, 173.980, 52547.979 21/01/11,17:09:46,01,09,1, 11.8,1,1, -10.751, 10539.848, 174.002, 52547.873 21/01/11,17:09:46,02,09,1, 11.8,1,1, -10.751, 10539.851, 173.969, 52547.886 21/01/11,17:09:46,03,09,1, 11.8,1,1, -10.751, 10539.853, 173.978, 52547.852 21/01/11,17:09:46,04,09,1, 11.8,1,1, -10.751, 10539.859, 173.943, 52547.886 21/01/11,17:09:46,05,09,1, 11.8,1,1, -10.751, 10539.874, 174.024, 52547.877 21/01/11,17:09:46,06,09,1, 11.8,1,1, -10.751, 10539.831, 173.969, 52547.892 21/01/11,17:09:46,07,09,1, 11.8,1,1, -10.751, 10539.863, 173.979, 52547.885 21/01/11,17:09:46,08,09,1, 11.8,1,1, -10.751, 10539.857, 173.969, 52547.853 21/01/11,17:09:46,09,09,1, 11.8,1,1, -10.751, 10539.863, 173.971, 52547.814 21/01/11,17:09:46,10,09,1, 11.8,1,1, -10.751, 10539.818, 173.970, 52547.878 21/01/11,17:09:46,11,09,1, 11.8,1,1, -10.751, 10539.869, 173.963, 52547.838 21/01/11,17:09:46,12,09,1, 11.8,1,1, -10.751, 10539.833, 173.957, 52547.851 21/01/11,17:09:46,13,09,1, 11.8,1,1, -10.751, 10539.836, 173.959, 52547.854 21/01/11,17:09:46,14,09,1, 11.8,1,1, -10.751, 10539.839, 173.996, 52547.836 21/01/11,17:09:46,15,09,1, 11.8,1,1, -10.751, 10539.832, 173.951, 52547.854 21/01/11,17:09:46,16,09,1, 11.8,1,1, -10.751, 10539.858, 173.992, 52547.846 21/01/11,17:09:46,17,09,1, 11.8,1,1, -10.751, 10539.825, 173.973, 52547.820 21/01/11,17:09:46,18,09,1, 11.8,1,1, -10.751, 10539.849, 173.976, 52547.883 21/01/11,17:09:46,19,09,1, 11.8,1,1, -10.751, 10539.831, 173.925, 52547.847 21/01/11,17:09:47,00,09,1, 11.8,1,1, -10.744, 10539.827, 173.925, 52547.847 21/01/11,17:09:47,01,09,1, 11.8,1,1, -10.744, 10539.842, 173.962, 52547.877 21/01/11,17:09:47,02,09,1, 11.8,1,1, -10.744, 10539.841, 173.969, 52547.874 21/01/11,17:09:47,03,09,1, 11.8,1,1, -10.744, 10539.796, 173.974, 52547.874 21/01/11,17:09:47,04,09,1, 11.8,1,1, -10.744, 10539.800, 173.953, 52547.890 21/01/11,17:09:47,05,09,1, 11.8,1,1, -10.744, 10539.837, 173.997, 52547.888 21/01/11,17:09:47,06,09,1, 11.8,1,1, -10.744, 10539.823, 173.940, 52547.872 21/01/11,17:09:47,07,09,1, 11.8,1,1, -10.744, 10539.829, 173.986, 52547.892 21/01/11,17:09:47,08,09,1, 11.8,1,1, -10.744, 10539.801, 173.968, 52547.879 21/01/11,17:09:47,09,09,1, 11.8,1,1, -10.744, 10539.806, 173.970, 52547.907 21/01/11,17:09:47,10,09,1, 11.8,1,1, -10.744, 10539.807, 174.000, 52547.898 21/01/11,17:09:47,11,09,1, 11.8,1,1, -10.744, 10539.799, 174.001, 52547.895 21/01/11,17:09:47,12,09,1, 11.8,1,1, -10.744, 10539.817, 173.984, 52547.900 21/01/11,17:09:47,13,09,1, 11.8,1,1, -10.744, 10539.806, 173.978, 52547.920 21/01/11,17:09:47,14,09,1, 11.8,1,1, -10.744, 10539.798, 174.034, 52547.900 21/01/11,17:09:47,15,09,1, 11.8,1,1, -10.744, 10539.796, 173.972, 52547.876 21/01/11,17:09:47,16,09,1, 11.8,1,1, -10.744, 10539.790, 174.007, 52547.883 21/01/11,17:09:47,17,09,1, 11.8,1,1, -10.744, 10539.798, 173.972, 52547.883 21/01/11,17:09:47,18,09,1, 11.8,1,1, -10.744, 10539.808, 174.014, 52547.890 21/01/11,17:09:47,19,09,1, 11.8,1,1, -10.744, 10539.808, 173.984, 52547.876 21/01/11,17:09:48,00,10,1, 11.9,1,1, -10.746, 10539.802, 173.984, 52547.876 21/01/11,17:09:48,01,10,1, 11.9,1,1, -10.746, 10539.801, 173.964, 52547.884 21/01/11,17:09:48,02,10,1, 11.9,1,1, -10.746, 10539.803, 173.991, 52547.907 21/01/11,17:09:48,03,10,1, 11.9,1,1, -10.746, 10539.787, 173.991, 52547.892 21/01/11,17:09:48,04,10,1, 11.9,1,1, -10.746, 10539.764, 173.979, 52547.882 21/01/11,17:09:48,05,10,1, 11.9,1,1, -10.746, 10539.801, 173.990, 52547.876 21/01/11,17:09:48,06,10,1, 11.9,1,1, -10.746, 10539.766, 173.968, 52547.894 21/01/11,17:09:48,07,10,1, 11.9,1,1, -10.746, 10539.782, 174.001, 52547.889 21/01/11,17:09:48,08,10,1, 11.9,1,1, -10.746, 10539.764, 173.969, 52547.908 21/01/11,17:09:48,09,10,1, 11.9,1,1, -10.746, 10539.789, 174.019, 52547.875 21/01/11,17:09:48,10,10,1, 11.9,1,1, -10.746, 10539.792, 173.998, 52548.024 21/01/11,17:09:48,11,10,1, 11.9,1,1, -10.746, 10539.789, 173.964, 52547.823 21/01/11,17:09:48,12,10,1, 11.9,1,1, -10.746, 10539.762, 173.986, 52547.626 21/01/11,17:09:48,13,10,1, 11.9,1,1, -10.746, 10539.759, 174.004, 52547.991 21/01/11,17:09:48,14,10,1, 11.9,1,1, -10.746, 10539.783, 174.009, 52547.914 21/01/11,17:09:48,15,10,1, 11.9,1,1, -10.746, 10539.751, 173.959, 52547.890 21/01/11,17:09:48,16,10,1, 11.9,1,1, -10.746, 10539.759, 173.987, 52547.913 21/01/11,17:09:48,17,10,1, 11.9,1,1, -10.746, 10539.772, 174.011, 52547.904 21/01/11,17:09:48,18,10,1, 11.9,1,1, -10.746, 10539.750, 174.012, 52547.883 21/01/11,17:09:48,19,10,1, 11.9,1,1, -10.746, 10539.739, 173.967, 52547.907 21/01/11,17:09:49,00,10,1, 11.8,1,1, -10.747, 10539.736, 173.967, 52547.907 21/01/11,17:09:49,01,10,1, 11.8,1,1, -10.747, 10539.737, 173.987, 52547.925 21/01/11,17:09:49,02,10,1, 11.8,1,1, -10.747, 10539.769, 173.998, 52547.873 21/01/11,17:09:49,03,10,1, 11.8,1,1, -10.747, 10539.765, 173.968, 52547.850 21/01/11,17:09:49,04,10,1, 11.8,1,1, -10.747, 10539.748, 173.983, 52547.878 21/01/11,17:09:49,05,10,1, 11.8,1,1, -10.747, 10539.756, 173.998, 52547.875 21/01/11,17:09:49,06,10,1, 11.8,1,1, -10.747, 10539.752, 173.954, 52547.875 21/01/11,17:09:49,07,10,1, 11.8,1,1, -10.747, 10539.750, 173.996, 52547.911 21/01/11,17:09:49,08,10,1, 11.8,1,1, -10.747, 10539.754, 173.976, 52547.882 21/01/11,17:09:49,09,10,1, 11.8,1,1, -10.747, 10539.768, 173.991, 52547.958 21/01/11,17:09:49,10,10,1, 11.8,1,1, -10.747, 10539.748, 173.982, 52547.880 21/01/11,17:09:49,11,10,1, 11.8,1,1, -10.747, 10539.760, 174.011, 52547.903 21/01/11,17:09:49,12,10,1, 11.8,1,1, -10.747, 10539.751, 173.983, 52547.880 21/01/11,17:09:49,13,10,1, 11.8,1,1, -10.747, 10539.760, 173.981, 52547.910 21/01/11,17:09:49,14,10,1, 11.8,1,1, -10.747, 10539.759, 174.003, 52547.905 21/01/11,17:09:49,15,10,1, 11.8,1,1, -10.747, 10539.759, 173.990, 52547.911 21/01/11,17:09:49,16,10,1, 11.8,1,1, -10.747, 10539.720, 174.030, 52548.153 21/01/11,17:09:49,17,10,1, 11.8,1,1, -10.747, 10539.744, 173.989, 52547.985 21/01/11,17:09:49,18,10,1, 11.8,1,1, -10.747, 10539.786, 174.007, 52547.944 21/01/11,17:09:49,19,10,1, 11.8,1,1, -10.747, 10539.742, 173.993, 52547.915 21/01/11,17:09:50,00,09,1, 11.9,1,1, -10.748, 10539.736, 173.993, 52547.915 21/01/11,17:09:50,01,09,1, 11.9,1,1, -10.748, 10539.717, 173.979, 52547.922 21/01/11,17:09:50,02,09,1, 11.9,1,1, -10.748, 10539.745, 173.983, 52547.913 21/01/11,17:09:50,03,09,1, 11.9,1,1, -10.748, 10539.726, 173.981, 52547.898 21/01/11,17:09:50,04,09,1, 11.9,1,1, -10.748, 10539.749, 173.986, 52547.956 21/01/11,17:09:50,05,09,1, 11.9,1,1, -10.748, 10539.759, 173.995, 52547.879 21/01/11,17:09:50,06,09,1, 11.9,1,1, -10.748, 10539.736, 173.980, 52547.952 21/01/11,17:09:50,07,09,1, 11.9,1,1, -10.748, 10539.768, 173.983, 52547.948 21/01/11,17:09:50,08,09,1, 11.9,1,1, -10.748, 10539.741, 173.979, 52547.952 21/01/11,17:09:50,09,09,1, 11.9,1,1, -10.748, 10539.735, 173.988, 52547.964 21/01/11,17:09:50,10,09,1, 11.9,1,1, -10.748, 10539.722, 173.979, 52547.926 21/01/11,17:09:50,11,09,1, 11.9,1,1, -10.748, 10539.750, 174.008, 52547.953 21/01/11,17:09:50,12,09,1, 11.9,1,1, -10.748, 10539.720, 174.004, 52547.929 21/01/11,17:09:50,13,09,1, 11.9,1,1, -10.748, 10539.723, 174.032, 52547.961 21/01/11,17:09:50,14,09,1, 11.9,1,1, -10.748, 10539.719, 174.020, 52547.929 21/01/11,17:09:50,15,09,1, 11.9,1,1, -10.748, 10539.703, 174.001, 52547.951 21/01/11,17:09:50,16,09,1, 11.9,1,1, -10.748, 10539.729, 174.020, 52547.949 21/01/11,17:09:50,17,09,1, 11.9,1,1, -10.748, 10539.710, 174.001, 52547.964 21/01/11,17:09:50,18,09,1, 11.9,1,1, -10.748, 10539.738, 174.014, 52547.926 21/01/11,17:09:50,19,09,1, 11.9,1,1, -10.748, 10539.721, 173.985, 52547.919 21/01/11,17:09:51,00,09,1, 11.8,1,1, -10.746, 10539.719, 173.985, 52547.919 21/01/11,17:09:51,01,09,1, 11.8,1,1, -10.746, 10539.724, 173.997, 52547.933 21/01/11,17:09:51,02,09,1, 11.8,1,1, -10.746, 10539.730, 174.001, 52547.943 21/01/11,17:09:51,03,09,1, 11.8,1,1, -10.746, 10539.699, 174.044, 52547.930 21/01/11,17:09:51,04,09,1, 11.8,1,1, -10.746, 10539.717, 174.005, 52547.976 21/01/11,17:09:51,05,09,1, 11.8,1,1, -10.746, 10539.724, 174.031, 52547.990 21/01/11,17:09:51,06,09,1, 11.8,1,1, -10.746, 10539.703, 173.989, 52547.976 21/01/11,17:09:51,07,09,1, 11.8,1,1, -10.746, 10539.746, 174.041, 52547.992 21/01/11,17:09:51,08,09,1, 11.8,1,1, -10.746, 10539.724, 173.996, 52547.963 21/01/11,17:09:51,09,09,1, 11.8,1,1, -10.746, 10539.729, 174.016, 52547.957 21/01/11,17:09:51,10,09,1, 11.8,1,1, -10.746, 10539.707, 173.987, 52547.920 21/01/11,17:09:51,11,09,1, 11.8,1,1, -10.746, 10539.724, 174.009, 52547.733 21/01/11,17:09:51,12,09,1, 11.8,1,1, -10.746, 10539.706, 174.005, 52547.972 21/01/11,17:09:51,13,09,1, 11.8,1,1, -10.746, 10539.748, 174.011, 52547.943 21/01/11,17:09:51,14,09,1, 11.8,1,1, -10.746, 10539.727, 174.025, 52547.964 21/01/11,17:09:51,15,09,1, 11.8,1,1, -10.746, 10539.736, 173.993, 52547.973 21/01/11,17:09:51,16,09,1, 11.8,1,1, -10.746, 10539.727, 174.027, 52547.995 21/01/11,17:09:51,17,09,1, 11.8,1,1, -10.746, 10539.710, 173.987, 52547.947 21/01/11,17:09:51,18,09,1, 11.8,1,1, -10.746, 10539.715, 174.021, 52547.972 21/01/11,17:09:51,19,09,1, 11.8,1,1, -10.746, 10539.706, 173.982, 52547.975 21/01/11,17:09:52,00,09,1, 11.9,1,1, -10.753, 10539.702, 173.982, 52547.975 21/01/11,17:09:52,01,09,1, 11.9,1,1, -10.753, 10539.692, 174.002, 52547.960 21/01/11,17:09:52,02,09,1, 11.9,1,1, -10.753, 10539.715, 173.999, 52547.995 21/01/11,17:09:52,03,09,1, 11.9,1,1, -10.753, 10539.727, 173.984, 52547.996 21/01/11,17:09:52,04,09,1, 11.9,1,1, -10.753, 10539.700, 174.003, 52547.982 21/01/11,17:09:52,05,09,1, 11.9,1,1, -10.753, 10539.699, 174.009, 52547.985 21/01/11,17:09:52,06,09,1, 11.9,1,1, -10.753, 10539.719, 173.986, 52548.012 21/01/11,17:09:52,07,09,1, 11.9,1,1, -10.753, 10539.685, 174.018, 52547.951 21/01/11,17:09:52,08,09,1, 11.9,1,1, -10.753, 10539.685, 173.991, 52547.944 21/01/11,17:09:52,09,09,1, 11.9,1,1, -10.753, 10539.691, 174.015, 52548.014 21/01/11,17:09:52,10,09,1, 11.9,1,1, -10.753, 10539.657, 173.987, 52547.975 21/01/11,17:09:52,11,09,1, 11.9,1,1, -10.753, 10539.676, 174.032, 52548.013 21/01/11,17:09:52,12,09,1, 11.9,1,1, -10.753, 10539.689, 174.014, 52547.976 21/01/11,17:09:52,13,09,1, 11.9,1,1, -10.753, 10539.702, 174.001, 52547.983 21/01/11,17:09:52,14,09,1, 11.9,1,1, -10.753, 10539.709, 174.012, 52548.016 21/01/11,17:09:52,15,09,1, 11.9,1,1, -10.753, 10539.705, 174.001, 52547.997 21/01/11,17:09:52,16,09,1, 11.9,1,1, -10.753, 10539.669, 174.000, 52547.982 21/01/11,17:09:52,17,09,1, 11.9,1,1, -10.753, 10539.705, 174.001, 52547.958 21/01/11,17:09:52,18,09,1, 11.9,1,1, -10.753, 10539.679, 174.048, 52547.999 21/01/11,17:09:52,19,09,1, 11.9,1,1, -10.753, 10539.659, 174.016, 52548.022 21/01/11,17:09:53,00,09,1, 11.8,1,1, -10.742, 10539.652, 174.016, 52548.022 21/01/11,17:09:53,01,09,1, 11.8,1,1, -10.742, 10539.694, 173.995, 52547.931 21/01/11,17:09:53,02,09,1, 11.8,1,1, -10.742, 10539.691, 174.003, 52547.947 21/01/11,17:09:53,03,09,1, 11.8,1,1, -10.742, 10539.681, 174.010, 52547.960 21/01/11,17:09:53,04,09,1, 11.8,1,1, -10.742, 10539.686, 174.012, 52548.014 21/01/11,17:09:53,05,09,1, 11.8,1,1, -10.742, 10539.677, 174.038, 52547.988 21/01/11,17:09:53,06,09,1, 11.8,1,1, -10.742, 10539.677, 174.023, 52548.016 21/01/11,17:09:53,07,09,1, 11.8,1,1, -10.742, 10539.686, 174.017, 52548.030 21/01/11,17:09:53,08,09,1, 11.8,1,1, -10.742, 10539.682, 174.010, 52548.029 21/01/11,17:09:53,09,09,1, 11.8,1,1, -10.742, 10539.690, 174.046, 52548.034 21/01/11,17:09:53,10,09,1, 11.8,1,1, -10.742, 10539.654, 174.046, 52548.208 21/01/11,17:09:53,11,09,1, 11.8,1,1, -10.742, 10539.675, 174.016, 52548.062 21/01/11,17:09:53,12,09,1, 11.8,1,1, -10.742, 10539.668, 174.025, 52548.072 21/01/11,17:09:53,13,09,1, 11.8,1,1, -10.742, 10539.686, 174.044, 52548.051 21/01/11,17:09:53,14,09,1, 11.8,1,1, -10.742, 10539.675, 174.009, 52548.039 21/01/11,17:09:53,15,09,1, 11.8,1,1, -10.742, 10539.698, 173.990, 52548.010 21/01/11,17:09:53,16,09,1, 11.8,1,1, -10.742, 10539.697, 174.024, 52548.025 21/01/11,17:09:53,17,09,1, 11.8,1,1, -10.742, 10539.684, 173.999, 52548.005 21/01/11,17:09:53,18,09,1, 11.8,1,1, -10.742, 10539.712, 174.035, 52548.029 21/01/11,17:09:53,19,09,1, 11.8,1,1, -10.742, 10539.708, 174.015, 52548.033 21/01/11,17:09:54,00,09,1, 11.9,1,1, -10.747, 10539.702, 174.015, 52548.033 21/01/11,17:09:54,01,09,1, 11.9,1,1, -10.747, 10539.680, 174.028, 52548.033 21/01/11,17:09:54,02,09,1, 11.9,1,1, -10.747, 10539.678, 174.047, 52548.231 21/01/11,17:09:54,03,09,1, 11.9,1,1, -10.747, 10539.685, 174.031, 52548.070 21/01/11,17:09:54,04,09,1, 11.9,1,1, -10.747, 10539.692, 174.025, 52548.057 21/01/11,17:09:54,05,09,1, 11.9,1,1, -10.747, 10539.694, 174.036, 52548.055 21/01/11,17:09:54,06,09,1, 11.9,1,1, -10.747, 10539.697, 174.041, 52548.052 21/01/11,17:09:54,07,09,1, 11.9,1,1, -10.747, 10539.701, 174.063, 52548.024 21/01/11,17:09:54,08,09,1, 11.9,1,1, -10.747, 10539.688, 174.020, 52548.061 21/01/11,17:09:54,09,09,1, 11.9,1,1, -10.747, 10539.704, 174.037, 52548.096 21/01/11,17:09:54,10,09,1, 11.9,1,1, -10.747, 10539.701, 174.026, 52548.072 21/01/11,17:09:54,11,09,1, 11.9,1,1, -10.747, 10539.702, 174.046, 52548.057 21/01/11,17:09:54,12,09,1, 11.9,1,1, -10.747, 10539.698, 174.037, 52548.043 21/01/11,17:09:54,13,09,1, 11.9,1,1, -10.747, 10539.710, 174.034, 52548.062 21/01/11,17:09:54,14,09,1, 11.9,1,1, -10.747, 10539.711, 174.025, 52548.077 21/01/11,17:09:54,15,09,1, 11.9,1,1, -10.747, 10539.713, 174.041, 52548.069 21/01/11,17:09:54,16,09,1, 11.9,1,1, -10.747, 10539.679, 174.057, 52548.189 21/01/11,17:09:54,17,09,1, 11.9,1,1, -10.747, 10539.727, 174.030, 52547.982 21/01/11,17:09:54,18,09,1, 11.9,1,1, -10.747, 10539.726, 174.060, 52548.020 21/01/11,17:09:54,19,09,1, 11.9,1,1, -10.747, 10539.681, 174.017, 52548.016 21/01/11,17:09:55,00,09,1, 11.8,1,1, -10.747, 10539.677, 174.017, 52548.016 21/01/11,17:09:55,01,09,1, 11.8,1,1, -10.747, 10539.687, 174.042, 52547.986 21/01/11,17:09:55,02,09,1, 11.8,1,1, -10.747, 10539.696, 174.029, 52548.120 21/01/11,17:09:55,03,09,1, 11.8,1,1, -10.747, 10539.692, 174.044, 52548.056 21/01/11,17:09:55,04,09,1, 11.8,1,1, -10.747, 10539.684, 174.043, 52548.082 21/01/11,17:09:55,05,09,1, 11.8,1,1, -10.747, 10539.708, 174.058, 52548.062 21/01/11,17:09:55,06,09,1, 11.8,1,1, -10.747, 10539.712, 174.034, 52548.047 21/01/11,17:09:55,07,09,1, 11.8,1,1, -10.747, 10539.693, 174.068, 52548.030 21/01/11,17:09:55,08,09,1, 11.8,1,1, -10.747, 10539.685, 174.017, 52548.050 21/01/11,17:09:55,09,09,1, 11.8,1,1, -10.747, 10539.744, 174.073, 52548.073 21/01/11,17:09:55,10,09,1, 11.8,1,1, -10.747, 10539.708, 174.058, 52548.070 21/01/11,17:09:55,11,09,1, 11.8,1,1, -10.747, 10539.710, 174.083, 52548.097 21/01/11,17:09:55,12,09,1, 11.8,1,1, -10.747, 10539.716, 174.069, 52548.062 21/01/11,17:09:55,13,09,1, 11.8,1,1, -10.747, 10539.730, 174.066, 52548.085 21/01/11,17:09:55,14,09,1, 11.8,1,1, -10.747, 10539.738, 174.068, 52548.077 21/01/11,17:09:55,15,09,1, 11.8,1,1, -10.747, 10539.717, 174.068, 52548.089 21/01/11,17:09:55,16,09,1, 11.8,1,1, -10.747, 10539.713, 174.068, 52548.115 21/01/11,17:09:55,17,09,1, 11.8,1,1, -10.747, 10539.733, 174.071, 52548.097 21/01/11,17:09:55,18,09,1, 11.8,1,1, -10.747, 10539.726, 174.080, 52548.121 21/01/11,17:09:55,19,09,1, 11.8,1,1, -10.747, 10539.700, 174.061, 52548.104 21/01/11,17:09:56,00,09,1, 11.9,1,1, -10.746, 10539.694, 174.061, 52548.104 21/01/11,17:09:56,01,09,1, 11.9,1,1, -10.746, 10539.711, 174.047, 52548.116 21/01/11,17:09:56,02,09,1, 11.9,1,1, -10.746, 10539.724, 174.084, 52548.119 21/01/11,17:09:56,03,09,1, 11.9,1,1, -10.746, 10539.718, 174.099, 52548.131 21/01/11,17:09:56,04,09,1, 11.9,1,1, -10.746, 10539.722, 174.090, 52548.121 21/01/11,17:09:56,05,09,1, 11.9,1,1, -10.746, 10539.741, 174.103, 52548.095 21/01/11,17:09:56,06,09,1, 11.9,1,1, -10.746, 10539.745, 174.075, 52548.100 21/01/11,17:09:56,07,09,1, 11.9,1,1, -10.746, 10539.721, 174.091, 52548.091 21/01/11,17:09:56,08,09,1, 11.9,1,1, -10.746, 10539.706, 174.084, 52548.167 21/01/11,17:09:56,09,09,1, 11.9,1,1, -10.746, 10539.735, 174.111, 52548.141 21/01/11,17:09:56,10,09,1, 11.9,1,1, -10.746, 10539.711, 174.085, 52548.116 21/01/11,17:09:56,11,09,1, 11.9,1,1, -10.746, 10539.737, 174.106, 52548.122 21/01/11,17:09:56,12,09,1, 11.9,1,1, -10.746, 10539.719, 174.099, 52548.079 21/01/11,17:09:56,13,09,1, 11.9,1,1, -10.746, 10539.722, 174.099, 52548.113 21/01/11,17:09:56,14,09,1, 11.9,1,1, -10.746, 10539.715, 174.109, 52548.092 21/01/11,17:09:56,15,09,1, 11.9,1,1, -10.746, 10539.731, 174.092, 52548.080 21/01/11,17:09:56,16,09,1, 11.9,1,1, -10.746, 10539.735, 174.105, 52548.113 21/01/11,17:09:56,17,09,1, 11.9,1,1, -10.746, 10539.716, 174.086, 52548.117 21/01/11,17:09:56,18,09,1, 11.9,1,1, -10.746, 10539.739, 174.130, 52548.133 21/01/11,17:09:56,19,09,1, 11.9,1,1, -10.746, 10539.724, 174.112, 52548.054 21/01/11,17:09:57,00,08,1, 11.9,1,1, -10.748, 10539.719, 174.112, 52548.054 21/01/11,17:09:57,01,08,1, 11.9,1,1, -10.748, 10539.713, 174.103, 52548.089 21/01/11,17:09:57,02,08,1, 11.9,1,1, -10.748, 10539.739, 174.143, 52548.089 21/01/11,17:09:57,03,08,1, 11.9,1,1, -10.748, 10539.736, 174.137, 52548.100 21/01/11,17:09:57,04,08,1, 11.9,1,1, -10.748, 10539.731, 174.114, 52548.129 21/01/11,17:09:57,05,08,1, 11.9,1,1, -10.748, 10539.728, 174.156, 52548.117 21/01/11,17:09:57,06,08,1, 11.9,1,1, -10.748, 10539.725, 174.126, 52548.097 21/01/11,17:09:57,07,08,1, 11.9,1,1, -10.748, 10539.742, 174.142, 52548.112 21/01/11,17:09:57,08,08,1, 11.9,1,1, -10.748, 10539.718, 174.139, 52548.123 21/01/11,17:09:57,09,08,1, 11.9,1,1, -10.748, 10539.747, 174.151, 52548.159 21/01/11,17:09:57,10,08,1, 11.9,1,1, -10.748, 10539.733, 174.143, 52548.128 21/01/11,17:09:57,11,08,1, 11.9,1,1, -10.748, 10539.722, 174.150, 52548.137 21/01/11,17:09:57,12,08,1, 11.9,1,1, -10.748, 10539.714, 174.154, 52548.076 21/01/11,17:09:57,13,08,1, 11.9,1,1, -10.748, 10539.737, 174.161, 52548.138 21/01/11,17:09:57,14,08,1, 11.9,1,1, -10.748, 10539.739, 174.141, 52548.135 21/01/11,17:09:57,15,08,1, 11.9,1,1, -10.748, 10539.765, 174.153, 52548.117 21/01/11,17:09:57,16,08,1, 11.9,1,1, -10.748, 10539.749, 174.201, 52548.143 21/01/11,17:09:57,17,08,1, 11.9,1,1, -10.748, 10539.750, 174.167, 52548.144 21/01/11,17:09:57,18,08,1, 11.9,1,1, -10.748, 10539.732, 174.192, 52548.130 21/01/11,17:09:57,19,08,1, 11.9,1,1, -10.748, 10539.717, 174.187, 52548.131 21/01/11,17:09:58,00,08,1, 11.9,1,1, -10.750, 10539.711, 174.187, 52548.131 21/01/11,17:09:58,01,08,1, 11.9,1,1, -10.750, 10539.724, 174.161, 52548.127 21/01/11,17:09:58,02,08,1, 11.9,1,1, -10.750, 10539.756, 174.150, 52548.122 21/01/11,17:09:58,03,08,1, 11.9,1,1, -10.750, 10539.753, 174.186, 52548.122 21/01/11,17:09:58,04,08,1, 11.9,1,1, -10.750, 10539.702, 174.154, 52547.928 21/01/11,17:09:58,05,08,1, 11.9,1,1, -10.750, 10539.738, 174.198, 52548.245 21/01/11,17:09:58,06,08,1, 11.9,1,1, -10.750, 10539.753, 174.184, 52548.164 21/01/11,17:09:58,07,08,1, 11.9,1,1, -10.750, 10539.737, 174.216, 52548.164 21/01/11,17:09:58,08,08,1, 11.9,1,1, -10.750, 10539.742, 174.205, 52548.227 21/01/11,17:09:58,09,08,1, 11.9,1,1, -10.750, 10539.729, 174.247, 52548.202 21/01/11,17:09:58,10,08,1, 11.9,1,1, -10.750, 10539.720, 174.183, 52548.157 21/01/11,17:09:58,11,08,1, 11.9,1,1, -10.750, 10539.766, 174.202, 52548.209 21/01/11,17:09:58,12,08,1, 11.9,1,1, -10.750, 10539.737, 174.201, 52548.160 21/01/11,17:09:58,13,08,1, 11.9,1,1, -10.750, 10539.740, 174.190, 52548.212 21/01/11,17:09:58,14,08,1, 11.9,1,1, -10.750, 10539.746, 174.187, 52548.184 21/01/11,17:09:58,15,08,1, 11.9,1,1, -10.750, 10539.721, 174.182, 52548.182 21/01/11,17:09:58,16,08,1, 11.9,1,1, -10.750, 10539.738, 174.212, 52548.191 21/01/11,17:09:58,17,08,1, 11.9,1,1, -10.750, 10539.712, 174.199, 52548.157 21/01/11,17:09:58,18,08,1, 11.9,1,1, -10.750, 10539.767, 174.231, 52548.186 21/01/11,17:09:58,19,08,1, 11.9,1,1, -10.750, 10539.731, 174.195, 52548.156 21/01/11,17:09:59,00,09,1, 11.8,1,1, -10.749, 10539.727, 174.195, 52548.156 21/01/11,17:09:59,01,09,1, 11.8,1,1, -10.749, 10539.689, 174.248, 52548.229 21/01/11,17:09:59,02,09,1, 11.8,1,1, -10.749, 10539.754, 174.217, 52548.204 21/01/11,17:09:59,03,09,1, 11.8,1,1, -10.749, 10539.760, 174.226, 52548.219 21/01/11,17:09:59,04,09,1, 11.8,1,1, -10.749, 10539.750, 174.224, 52548.201 21/01/11,17:09:59,05,09,1, 11.8,1,1, -10.749, 10539.748, 174.219, 52548.162 21/01/11,17:09:59,06,09,1, 11.8,1,1, -10.749, 10539.752, 174.224, 52548.236 21/01/11,17:09:59,07,09,1, 11.8,1,1, -10.749, 10539.749, 174.243, 52548.191 21/01/11,17:09:59,08,09,1, 11.8,1,1, -10.749, 10539.726, 174.206, 52548.180 21/01/11,17:09:59,09,09,1, 11.8,1,1, -10.749, 10539.777, 174.221, 52548.061 21/01/11,17:09:59,10,09,1, 11.8,1,1, -10.749, 10539.760, 174.225, 52548.304 21/01/11,17:09:59,11,09,1, 11.8,1,1, -10.749, 10539.762, 174.247, 52548.282 21/01/11,17:09:59,12,09,1, 11.8,1,1, -10.749, 10539.769, 174.233, 52548.259 21/01/11,17:09:59,13,09,1, 11.8,1,1, -10.749, 10539.752, 174.244, 52548.239 21/01/11,17:09:59,14,09,1, 11.8,1,1, -10.749, 10539.766, 174.249, 52548.225 21/01/11,17:09:59,15,09,1, 11.8,1,1, -10.749, 10539.740, 174.241, 52548.262 21/01/11,17:09:59,16,09,1, 11.8,1,1, -10.749, 10539.754, 174.267, 52548.222 21/01/11,17:09:59,17,09,1, 11.8,1,1, -10.749, 10539.744, 174.241, 52548.193 21/01/11,17:09:59,18,09,1, 11.8,1,1, -10.749, 10539.755, 174.273, 52548.227 21/01/11,17:09:59,19,09,1, 11.8,1,1, -10.749, 10539.747, 174.252, 52548.179 21/01/11,17:10:00,00,09,1, 11.9,1,1, -10.749, 10539.744, 174.252, 52548.179 21/01/11,17:10:00,01,09,1, 11.9,1,1, -10.749, 10539.767, 174.258, 52548.240 21/01/11,17:10:00,02,09,1, 11.9,1,1, -10.749, 10539.776, 174.260, 52548.223 21/01/11,17:10:00,03,09,1, 11.9,1,1, -10.749, 10539.767, 174.274, 52548.272 21/01/11,17:10:00,04,09,1, 11.9,1,1, -10.749, 10539.719, 174.268, 52548.261 21/01/11,17:10:00,05,09,1, 11.9,1,1, -10.749, 10539.797, 174.268, 52548.257 21/01/11,17:10:00,06,09,1, 11.9,1,1, -10.749, 10539.751, 174.279, 52548.207 21/01/11,17:10:00,07,09,1, 11.9,1,1, -10.749, 10539.781, 174.291, 52548.178 21/01/11,17:10:00,08,09,1, 11.9,1,1, -10.749, 10539.764, 174.271, 52548.198 21/01/11,17:10:00,09,09,1, 11.9,1,1, -10.749, 10539.788, 174.288, 52548.244 21/01/11,17:10:00,10,09,1, 11.9,1,1, -10.749, 10539.743, 174.280, 52548.182 21/01/11,17:10:00,11,09,1, 11.9,1,1, -10.749, 10539.783, 174.288, 52548.233 21/01/11,17:10:00,12,09,1, 11.9,1,1, -10.749, 10539.781, 174.299, 52548.221 21/01/11,17:10:00,13,09,1, 11.9,1,1, -10.749, 10539.739, 174.284, 52548.246 21/01/11,17:10:00,14,09,1, 11.9,1,1, -10.749, 10539.752, 174.315, 52548.246 21/01/11,17:10:00,15,09,1, 11.9,1,1, -10.749, 10539.784, 174.305, 52548.266 21/01/11,17:10:00,16,09,1, 11.9,1,1, -10.749, 10539.787, 174.326, 52548.246 21/01/11,17:10:00,17,09,1, 11.9,1,1, -10.749, 10539.788, 174.301, 52548.256 21/01/11,17:10:00,18,09,1, 11.9,1,1, -10.749, 10539.813, 174.330, 52548.295 21/01/11,17:10:00,19,09,1, 11.9,1,1, -10.749, 10539.786, 174.310, 52548.241 21/01/11,17:10:01,00,09,1, 11.9,1,1, -10.746, 10539.786, 174.310, 52548.241 21/01/11,17:10:01,01,09,1, 11.9,1,1, -10.746, 10539.797, 174.313, 52548.269 21/01/11,17:10:01,02,09,1, 11.9,1,1, -10.746, 10539.772, 174.368, 52548.573 21/01/11,17:10:01,03,09,1, 11.9,1,1, -10.746, 10539.810, 174.357, 52548.289 21/01/11,17:10:01,04,09,1, 11.9,1,1, -10.746, 10539.818, 174.315, 52548.234 21/01/11,17:10:01,05,09,1, 11.9,1,1, -10.746, 10539.792, 174.350, 52548.269 21/01/11,17:10:01,06,09,1, 11.9,1,1, -10.746, 10539.809, 174.318, 52548.019 21/01/11,17:10:01,07,09,1, 11.9,1,1, -10.746, 10539.767, 174.374, 52548.311 21/01/11,17:10:01,08,09,1, 11.9,1,1, -10.746, 10539.767, 174.345, 52548.314 21/01/11,17:10:01,09,09,1, 11.9,1,1, -10.746, 10539.807, 174.366, 52548.313 21/01/11,17:10:01,10,09,1, 11.9,1,1, -10.746, 10539.781, 174.362, 52548.293 21/01/11,17:10:01,11,09,1, 11.9,1,1, -10.746, 10539.807, 174.343, 52548.280 21/01/11,17:10:01,12,09,1, 11.9,1,1, -10.746, 10539.816, 174.375, 52548.319 21/01/11,17:10:01,13,09,1, 11.9,1,1, -10.746, 10539.813, 174.369, 52548.316 21/01/11,17:10:01,14,09,1, 11.9,1,1, -10.746, 10539.790, 174.375, 52548.313 21/01/11,17:10:01,15,09,1, 11.9,1,1, -10.746, 10539.812, 174.355, 52548.304 21/01/11,17:10:01,16,09,1, 11.9,1,1, -10.746, 10539.824, 174.397, 52548.321 21/01/11,17:10:01,17,09,1, 11.9,1,1, -10.746, 10539.807, 174.373, 52548.293 21/01/11,17:10:01,18,09,1, 11.9,1,1, -10.746, 10539.805, 174.391, 52548.352 21/01/11,17:10:01,19,09,1, 11.9,1,1, -10.746, 10539.793, 174.374, 52548.333 21/01/11,17:10:02,00,09,1, 11.9,1,1, -10.751, 10539.786, 174.374, 52548.333 21/01/11,17:10:02,01,09,1, 11.9,1,1, -10.751, 10539.832, 174.380, 52548.335 21/01/11,17:10:02,02,09,1, 11.9,1,1, -10.751, 10539.821, 174.413, 52548.317 21/01/11,17:10:02,03,09,1, 11.9,1,1, -10.751, 10539.814, 174.436, 52548.350 21/01/11,17:10:02,04,09,1, 11.9,1,1, -10.751, 10539.806, 174.397, 52548.314 21/01/11,17:10:02,05,09,1, 11.9,1,1, -10.751, 10539.819, 174.427, 52548.349 21/01/11,17:10:02,06,09,1, 11.9,1,1, -10.751, 10539.825, 174.431, 52548.337 21/01/11,17:10:02,07,09,1, 11.9,1,1, -10.751, 10539.841, 174.405, 52548.345 21/01/11,17:10:02,08,09,1, 11.9,1,1, -10.751, 10539.810, 174.403, 52548.349 21/01/11,17:10:02,09,09,1, 11.9,1,1, -10.751, 10539.838, 174.436, 52548.335 21/01/11,17:10:02,10,09,1, 11.9,1,1, -10.751, 10539.843, 174.432, 52548.353 21/01/11,17:10:02,11,09,1, 11.9,1,1, -10.751, 10539.862, 174.449, 52548.369 21/01/11,17:10:02,12,09,1, 11.9,1,1, -10.751, 10539.842, 174.446, 52548.351 21/01/11,17:10:02,13,09,1, 11.9,1,1, -10.751, 10539.815, 174.446, 52548.354 21/01/11,17:10:02,14,09,1, 11.9,1,1, -10.751, 10539.850, 174.450, 52548.221 21/01/11,17:10:02,15,09,1, 11.9,1,1, -10.751, 10539.805, 174.425, 52548.369 21/01/11,17:10:02,16,09,1, 11.9,1,1, -10.751, 10539.843, 174.479, 52548.443 21/01/11,17:10:02,17,09,1, 11.9,1,1, -10.751, 10539.825, 174.447, 52548.359 21/01/11,17:10:02,18,09,1, 11.9,1,1, -10.751, 10539.819, 174.454, 52548.382 21/01/11,17:10:02,19,09,1, 11.9,1,1, -10.751, 10539.831, 174.475, 52548.345 21/01/11,17:10:03,00,09,1, 11.9,1,1, -10.751, 10539.827, 174.475, 52548.345 21/01/11,17:10:03,01,09,1, 11.9,1,1, -10.751, 10539.848, 174.478, 52548.342 21/01/11,17:10:03,02,09,1, 11.9,1,1, -10.751, 10539.846, 174.500, 52548.369 21/01/11,17:10:03,03,09,1, 11.9,1,1, -10.751, 10539.864, 174.480, 52548.387 21/01/11,17:10:03,04,09,1, 11.9,1,1, -10.751, 10539.859, 174.488, 52548.391 21/01/11,17:10:03,05,09,1, 11.9,1,1, -10.751, 10539.863, 174.512, 52548.374 21/01/11,17:10:03,06,09,1, 11.9,1,1, -10.751, 10539.858, 174.506, 52548.388 21/01/11,17:10:03,07,09,1, 11.9,1,1, -10.751, 10539.873, 174.515, 52548.379 21/01/11,17:10:03,08,09,1, 11.9,1,1, -10.751, 10539.859, 174.512, 52548.421 21/01/11,17:10:03,09,09,1, 11.9,1,1, -10.751, 10539.885, 174.515, 52548.414 21/01/11,17:10:03,10,09,1, 11.9,1,1, -10.751, 10539.868, 174.509, 52548.428 21/01/11,17:10:03,11,09,1, 11.9,1,1, -10.751, 10539.855, 174.504, 52548.388 21/01/11,17:10:03,12,09,1, 11.9,1,1, -10.751, 10539.867, 174.550, 52548.378 21/01/11,17:10:03,13,09,1, 11.9,1,1, -10.751, 10539.875, 174.504, 52548.400 21/01/11,17:10:03,14,09,1, 11.9,1,1, -10.751, 10539.896, 174.536, 52548.399 21/01/11,17:10:03,15,09,1, 11.9,1,1, -10.751, 10539.895, 174.527, 52548.398 21/01/11,17:10:03,16,09,1, 11.9,1,1, -10.751, 10539.898, 174.574, 52548.415 21/01/11,17:10:03,17,09,1, 11.9,1,1, -10.751, 10539.900, 174.570, 52548.368 21/01/11,17:10:03,18,09,1, 11.9,1,1, -10.751, 10539.900, 174.560, 52548.410 21/01/11,17:10:03,19,09,1, 11.9,1,1, -10.751, 10539.879, 174.536, 52548.385 21/01/11,17:10:04,00,09,1, 11.9,1,1, -10.748, 10539.877, 174.536, 52548.385 21/01/11,17:10:04,01,09,1, 11.9,1,1, -10.748, 10539.864, 174.571, 52548.424 21/01/11,17:10:04,02,09,1, 11.9,1,1, -10.748, 10539.913, 174.571, 52548.392 21/01/11,17:10:04,03,09,1, 11.9,1,1, -10.748, 10539.917, 174.591, 52548.426 21/01/11,17:10:04,04,09,1, 11.9,1,1, -10.748, 10539.895, 174.570, 52548.375 21/01/11,17:10:04,05,09,1, 11.9,1,1, -10.748, 10539.911, 174.578, 52548.407 21/01/11,17:10:04,06,09,1, 11.9,1,1, -10.748, 10539.894, 174.601, 52548.421 21/01/11,17:10:04,07,09,1, 11.9,1,1, -10.748, 10539.890, 174.584, 52548.427 21/01/11,17:10:04,08,09,1, 11.9,1,1, -10.748, 10539.904, 174.592, 52548.433 21/01/11,17:10:04,09,09,1, 11.9,1,1, -10.748, 10539.887, 174.604, 52548.544 21/01/11,17:10:04,10,09,1, 11.9,1,1, -10.748, 10539.932, 174.604, 52548.358 21/01/11,17:10:04,11,09,1, 11.9,1,1, -10.748, 10539.921, 174.606, 52548.395 21/01/11,17:10:04,12,09,1, 11.9,1,1, -10.748, 10539.926, 174.626, 52548.411 21/01/11,17:10:04,13,09,1, 11.9,1,1, -10.748, 10539.903, 174.596, 52548.434 21/01/11,17:10:04,14,09,1, 11.9,1,1, -10.748, 10539.944, 174.644, 52548.448 21/01/11,17:10:04,15,09,1, 11.9,1,1, -10.748, 10539.910, 174.617, 52548.442 21/01/11,17:10:04,16,09,1, 11.9,1,1, -10.748, 10539.906, 174.640, 52548.453 21/01/11,17:10:04,17,09,1, 11.9,1,1, -10.748, 10539.907, 174.651, 52548.417 21/01/11,17:10:04,18,09,1, 11.9,1,1, -10.748, 10539.915, 174.618, 52548.454 21/01/11,17:10:04,19,09,1, 11.9,1,1, -10.748, 10539.941, 174.656, 52548.396 21/01/11,17:10:05,00,09,1, 11.9,1,1, -10.748, 10539.936, 174.656, 52548.396 21/01/11,17:10:05,01,09,1, 11.9,1,1, -10.748, 10539.925, 174.653, 52548.448 21/01/11,17:10:05,02,09,1, 11.9,1,1, -10.748, 10539.926, 174.641, 52548.369 21/01/11,17:10:05,03,09,1, 11.9,1,1, -10.748, 10539.921, 174.677, 52548.467 21/01/11,17:10:05,04,09,1, 11.9,1,1, -10.748, 10539.909, 174.652, 52548.423 21/01/11,17:10:05,05,09,1, 11.9,1,1, -10.748, 10539.906, 174.698, 52548.426 21/01/11,17:10:05,06,09,1, 11.9,1,1, -10.748, 10539.953, 174.658, 52548.447 21/01/11,17:10:05,07,09,1, 11.9,1,1, -10.748, 10539.923, 174.687, 52548.452 21/01/11,17:10:05,08,09,1, 11.9,1,1, -10.748, 10539.929, 174.674, 52548.481 21/01/11,17:10:05,09,09,1, 11.9,1,1, -10.748, 10539.948, 174.710, 52548.496 21/01/11,17:10:05,10,09,1, 11.9,1,1, -10.748, 10539.916, 174.713, 52548.482 21/01/11,17:10:05,11,09,1, 11.9,1,1, -10.748, 10539.921, 174.692, 52548.469 21/01/11,17:10:05,12,09,1, 11.9,1,1, -10.748, 10539.936, 174.710, 52548.452 21/01/11,17:10:05,13,09,1, 11.9,1,1, -10.748, 10539.929, 174.690, 52548.483 21/01/11,17:10:05,14,09,1, 11.9,1,1, -10.748, 10539.970, 174.714, 52548.494 21/01/11,17:10:05,15,09,1, 11.9,1,1, -10.748, 10539.958, 174.720, 52548.506 21/01/11,17:10:05,16,09,1, 11.9,1,1, -10.748, 10539.952, 174.721, 52548.505 21/01/11,17:10:05,17,09,1, 11.9,1,1, -10.748, 10539.934, 174.747, 52548.501 21/01/11,17:10:05,18,09,1, 11.9,1,1, -10.748, 10539.967, 174.715, 52548.499 21/01/11,17:10:05,19,09,1, 11.9,1,1, -10.748, 10539.972, 174.742, 52548.493 21/01/11,17:10:06,00,10,1, 11.9,1,1, -10.747, 10539.969, 174.742, 52548.493 21/01/11,17:10:06,01,10,1, 11.9,1,1, -10.747, 10539.954, 174.762, 52548.489 21/01/11,17:10:06,02,10,1, 11.9,1,1, -10.747, 10539.943, 174.726, 52548.490 21/01/11,17:10:06,03,10,1, 11.9,1,1, -10.747, 10539.976, 174.752, 52548.516 21/01/11,17:10:06,04,10,1, 11.9,1,1, -10.747, 10539.957, 174.730, 52548.460 21/01/11,17:10:06,05,10,1, 11.9,1,1, -10.747, 10539.960, 174.753, 52548.518 21/01/11,17:10:06,06,10,1, 11.9,1,1, -10.747, 10539.965, 174.756, 52548.462 21/01/11,17:10:06,07,10,1, 11.9,1,1, -10.747, 10539.958, 174.750, 52548.509 21/01/11,17:10:06,08,10,1, 11.9,1,1, -10.747, 10539.955, 174.754, 52548.524 21/01/11,17:10:06,09,10,1, 11.9,1,1, -10.747, 10539.967, 174.751, 52548.486 21/01/11,17:10:06,10,10,1, 11.9,1,1, -10.747, 10539.956, 174.782, 52548.530 21/01/11,17:10:06,11,10,1, 11.9,1,1, -10.747, 10539.946, 174.783, 52548.511 21/01/11,17:10:06,12,10,1, 11.9,1,1, -10.747, 10539.955, 174.803, 52548.540 21/01/11,17:10:06,13,10,1, 11.9,1,1, -10.747, 10539.958, 174.735, 52548.490 21/01/11,17:10:06,14,10,1, 11.9,1,1, -10.747, 10539.967, 174.802, 52548.496 21/01/11,17:10:06,15,10,1, 11.9,1,1, -10.747, 10539.947, 174.789, 52548.481 21/01/11,17:10:06,16,10,1, 11.9,1,1, -10.747, 10539.968, 174.804, 52548.511 21/01/11,17:10:06,17,10,1, 11.9,1,1, -10.747, 10539.956, 174.778, 52548.492 21/01/11,17:10:06,18,10,1, 11.9,1,1, -10.747, 10539.978, 174.811, 52548.496 21/01/11,17:10:06,19,10,1, 11.9,1,1, -10.747, 10539.976, 174.827, 52548.506 21/01/11,17:10:07,00,10,1, 11.8,1,1, -10.749, 10539.969, 174.827, 52548.506 21/01/11,17:10:07,01,10,1, 11.8,1,1, -10.749, 10540.002, 174.824, 52548.513 21/01/11,17:10:07,02,10,1, 11.8,1,1, -10.749, 10539.982, 174.812, 52548.504 21/01/11,17:10:07,03,10,1, 11.8,1,1, -10.749, 10539.996, 174.858, 52548.546 21/01/11,17:10:07,04,10,1, 11.8,1,1, -10.749, 10539.970, 174.824, 52548.510 21/01/11,17:10:07,05,10,1, 11.8,1,1, -10.749, 10539.998, 174.838, 52548.548 21/01/11,17:10:07,06,10,1, 11.8,1,1, -10.749, 10540.006, 174.845, 52548.553 21/01/11,17:10:07,07,10,1, 11.8,1,1, -10.749, 10539.981, 174.847, 52548.545 21/01/11,17:10:07,08,10,1, 11.8,1,1, -10.749, 10540.019, 174.862, 52548.554 21/01/11,17:10:07,09,10,1, 11.8,1,1, -10.749, 10539.985, 174.842, 52548.522 21/01/11,17:10:07,10,10,1, 11.8,1,1, -10.749, 10540.012, 174.855, 52548.566 21/01/11,17:10:07,11,10,1, 11.8,1,1, -10.749, 10539.990, 174.843, 52548.523 21/01/11,17:10:07,12,10,1, 11.8,1,1, -10.749, 10540.014, 174.852, 52548.548 21/01/11,17:10:07,13,10,1, 11.8,1,1, -10.749, 10540.002, 174.868, 52548.588 21/01/11,17:10:07,14,10,1, 11.8,1,1, -10.749, 10540.000, 174.864, 52548.560 21/01/11,17:10:07,15,10,1, 11.8,1,1, -10.749, 10540.009, 174.883, 52548.559 21/01/11,17:10:07,16,10,1, 11.8,1,1, -10.749, 10540.018, 174.874, 52548.568 21/01/11,17:10:07,17,10,1, 11.8,1,1, -10.749, 10540.030, 174.888, 52548.596 21/01/11,17:10:07,18,10,1, 11.8,1,1, -10.749, 10540.024, 174.862, 52548.563 21/01/11,17:10:07,19,10,1, 11.8,1,1, -10.749, 10540.021, 174.922, 52548.571 21/01/11,17:10:08,00,10,1, 11.9,1,1, -10.750, 10540.019, 174.922, 52548.571 21/01/11,17:10:08,01,10,1, 11.9,1,1, -10.750, 10540.049, 174.917, 52548.580 21/01/11,17:10:08,02,10,1, 11.9,1,1, -10.750, 10540.043, 174.909, 52548.555 21/01/11,17:10:08,03,10,1, 11.9,1,1, -10.750, 10540.032, 174.935, 52548.595 21/01/11,17:10:08,04,10,1, 11.9,1,1, -10.750, 10540.013, 174.917, 52548.576 21/01/11,17:10:08,05,10,1, 11.9,1,1, -10.750, 10540.010, 174.909, 52548.576 21/01/11,17:10:08,06,10,1, 11.9,1,1, -10.750, 10540.014, 174.899, 52548.591 21/01/11,17:10:08,07,10,1, 11.9,1,1, -10.750, 10540.011, 174.904, 52548.585 21/01/11,17:10:08,08,10,1, 11.9,1,1, -10.750, 10540.033, 174.954, 52548.605 21/01/11,17:10:08,09,10,1, 11.9,1,1, -10.750, 10540.048, 174.945, 52548.578 21/01/11,17:10:08,10,10,1, 11.9,1,1, -10.750, 10540.052, 174.970, 52548.711 21/01/11,17:10:08,11,10,1, 11.9,1,1, -10.750, 10540.068, 174.919, 52548.511 21/01/11,17:10:08,12,10,1, 11.9,1,1, -10.750, 10540.074, 174.938, 52548.543 21/01/11,17:10:08,13,10,1, 11.9,1,1, -10.750, 10540.039, 174.957, 52548.565 21/01/11,17:10:08,14,10,1, 11.9,1,1, -10.750, 10540.043, 174.934, 52548.592 21/01/11,17:10:08,15,10,1, 11.9,1,1, -10.750, 10540.058, 174.963, 52548.620 21/01/11,17:10:08,16,10,1, 11.9,1,1, -10.750, 10540.034, 174.960, 52548.587 21/01/11,17:10:08,17,10,1, 11.9,1,1, -10.750, 10540.080, 174.978, 52548.594 21/01/11,17:10:08,18,10,1, 11.9,1,1, -10.750, 10540.057, 174.966, 52548.582 21/01/11,17:10:08,19,10,1, 11.9,1,1, -10.750, 10540.065, 174.979, 52548.603 21/01/11,17:10:09,00,10,1, 11.9,1,1, -10.748, 10540.061, 174.979, 52548.603 21/01/11,17:10:09,01,10,1, 11.9,1,1, -10.748, 10540.080, 174.963, 52548.586 21/01/11,17:10:09,02,10,1, 11.9,1,1, -10.748, 10540.077, 174.986, 52548.615 21/01/11,17:10:09,03,10,1, 11.9,1,1, -10.748, 10540.051, 174.985, 52548.622 21/01/11,17:10:09,04,10,1, 11.9,1,1, -10.748, 10540.061, 175.017, 52548.645 21/01/11,17:10:09,05,10,1, 11.9,1,1, -10.748, 10540.081, 175.001, 52548.611 21/01/11,17:10:09,06,10,1, 11.9,1,1, -10.748, 10540.113, 175.010, 52548.625 21/01/11,17:10:09,07,10,1, 11.9,1,1, -10.748, 10540.097, 175.012, 52548.620 21/01/11,17:10:09,08,10,1, 11.9,1,1, -10.748, 10540.091, 175.010, 52548.653 21/01/11,17:10:09,09,10,1, 11.9,1,1, -10.748, 10540.089, 175.006, 52548.607 21/01/11,17:10:09,10,10,1, 11.9,1,1, -10.748, 10540.113, 175.022, 52548.613 21/01/11,17:10:09,11,10,1, 11.9,1,1, -10.748, 10540.087, 175.012, 52548.587 21/01/11,17:10:09,12,10,1, 11.9,1,1, -10.748, 10540.099, 175.028, 52548.631 21/01/11,17:10:09,13,10,1, 11.9,1,1, -10.748, 10540.109, 175.037, 52548.631 21/01/11,17:10:09,14,10,1, 11.9,1,1, -10.748, 10540.110, 175.036, 52548.617 21/01/11,17:10:09,15,10,1, 11.9,1,1, -10.748, 10540.099, 175.050, 52548.616 21/01/11,17:10:09,16,10,1, 11.9,1,1, -10.748, 10540.109, 175.029, 52548.649 21/01/11,17:10:09,17,10,1, 11.9,1,1, -10.748, 10540.115, 175.057, 52548.637 21/01/11,17:10:09,18,10,1, 11.9,1,1, -10.748, 10540.112, 175.035, 52548.626 21/01/11,17:10:09,19,10,1, 11.9,1,1, -10.748, 10540.135, 175.061, 52548.675 21/01/11,17:10:10,00,09,1, 11.8,1,1, -10.748, 10540.128, 175.061, 52548.675 21/01/11,17:10:10,01,09,1, 11.8,1,1, -10.748, 10540.150, 175.089, 52548.648 21/01/11,17:10:10,02,09,1, 11.8,1,1, -10.748, 10540.124, 175.083, 52548.674 21/01/11,17:10:10,03,09,1, 11.8,1,1, -10.748, 10540.118, 175.059, 52548.686 21/01/11,17:10:10,04,09,1, 11.8,1,1, -10.748, 10540.137, 175.122, 52548.662 21/01/11,17:10:10,05,09,1, 11.8,1,1, -10.748, 10540.145, 175.084, 52548.638 21/01/11,17:10:10,06,09,1, 11.8,1,1, -10.748, 10540.151, 175.102, 52548.662 21/01/11,17:10:10,07,09,1, 11.8,1,1, -10.748, 10540.121, 175.086, 52548.667 21/01/11,17:10:10,08,09,1, 11.8,1,1, -10.748, 10540.144, 175.117, 52548.665 21/01/11,17:10:10,09,09,1, 11.8,1,1, -10.748, 10540.143, 175.103, 52548.647 21/01/11,17:10:10,10,09,1, 11.8,1,1, -10.748, 10540.165, 175.111, 52548.639 21/01/11,17:10:10,11,09,1, 11.8,1,1, -10.748, 10540.158, 175.114, 52548.640 21/01/11,17:10:10,12,09,1, 11.8,1,1, -10.748, 10540.157, 175.129, 52548.622 21/01/11,17:10:10,13,09,1, 11.8,1,1, -10.748, 10540.144, 175.150, 52548.665 21/01/11,17:10:10,14,09,1, 11.8,1,1, -10.748, 10540.181, 175.142, 52548.651 21/01/11,17:10:10,15,09,1, 11.8,1,1, -10.748, 10540.148, 175.136, 52548.689 21/01/11,17:10:10,16,09,1, 11.8,1,1, -10.748, 10540.151, 175.147, 52548.642 21/01/11,17:10:10,17,09,1, 11.8,1,1, -10.748, 10540.189, 175.166, 52548.689 21/01/11,17:10:10,18,09,1, 11.8,1,1, -10.748, 10540.201, 175.154, 52548.705 21/01/11,17:10:10,19,09,1, 11.8,1,1, -10.748, 10540.157, 175.139, 52548.708 21/01/11,17:10:11,00,09,1, 11.8,1,1, -10.748, 10540.153, 175.139, 52548.708 21/01/11,17:10:11,01,09,1, 11.8,1,1, -10.748, 10540.197, 175.144, 52548.690 21/01/11,17:10:11,02,09,1, 11.8,1,1, -10.748, 10540.205, 175.166, 52548.695 21/01/11,17:10:11,03,09,1, 11.8,1,1, -10.748, 10540.215, 175.165, 52548.706 21/01/11,17:10:11,04,09,1, 11.8,1,1, -10.748, 10540.214, 175.185, 52548.709 21/01/11,17:10:11,05,09,1, 11.8,1,1, -10.748, 10540.164, 175.169, 52548.625 21/01/11,17:10:11,06,09,1, 11.8,1,1, -10.748, 10540.247, 175.188, 52548.617 21/01/11,17:10:11,07,09,1, 11.8,1,1, -10.748, 10540.190, 175.176, 52548.700 21/01/11,17:10:11,08,09,1, 11.8,1,1, -10.748, 10540.209, 175.180, 52548.693 21/01/11,17:10:11,09,09,1, 11.8,1,1, -10.748, 10540.211, 175.187, 52548.712 21/01/11,17:10:11,10,09,1, 11.8,1,1, -10.748, 10540.256, 175.215, 52548.758 21/01/11,17:10:11,11,09,1, 11.8,1,1, -10.748, 10540.258, 175.191, 52548.755 21/01/11,17:10:11,12,09,1, 11.8,1,1, -10.748, 10540.244, 175.193, 52548.745 21/01/11,17:10:11,13,09,1, 11.8,1,1, -10.748, 10540.272, 175.216, 52548.705 21/01/11,17:10:11,14,09,1, 11.8,1,1, -10.748, 10540.264, 175.222, 52548.732 21/01/11,17:10:11,15,09,1, 11.8,1,1, -10.748, 10540.257, 175.263, 52548.729 21/01/11,17:10:11,16,09,1, 11.8,1,1, -10.748, 10540.223, 175.214, 52548.612 21/01/11,17:10:11,17,09,1, 11.8,1,1, -10.748, 10540.278, 175.226, 52548.654 21/01/11,17:10:11,18,09,1, 11.8,1,1, -10.748, 10540.267, 175.229, 52548.707 21/01/11,17:10:11,19,09,1, 11.8,1,1, -10.748, 10540.246, 175.235, 52548.709 21/01/11,17:10:12,00,11,1, 11.9,1,1, -10.748, 10540.245, 175.235, 52548.709 21/01/11,17:10:12,01,11,1, 11.9,1,1, -10.748, 10540.291, 175.256, 52548.725 21/01/11,17:10:12,02,11,1, 11.9,1,1, -10.748, 10540.296, 175.270, 52548.734 21/01/11,17:10:12,03,11,1, 11.9,1,1, -10.748, 10540.282, 175.232, 52548.737 21/01/11,17:10:12,04,11,1, 11.9,1,1, -10.748, 10540.292, 175.291, 52548.741 21/01/11,17:10:12,05,11,1, 11.9,1,1, -10.748, 10540.285, 175.252, 52548.751 21/01/11,17:10:12,06,11,1, 11.9,1,1, -10.748, 10540.319, 175.290, 52548.755 21/01/11,17:10:12,07,11,1, 11.9,1,1, -10.748, 10540.307, 175.278, 52548.733 21/01/11,17:10:12,08,11,1, 11.9,1,1, -10.748, 10540.306, 175.291, 52548.778 21/01/11,17:10:12,09,11,1, 11.9,1,1, -10.748, 10540.315, 175.300, 52548.779 21/01/11,17:10:12,10,11,1, 11.9,1,1, -10.748, 10540.328, 175.268, 52548.746 21/01/11,17:10:12,11,11,1, 11.9,1,1, -10.748, 10540.319, 175.309, 52548.755 21/01/11,17:10:12,12,11,1, 11.9,1,1, -10.748, 10540.317, 175.290, 52548.745 21/01/11,17:10:12,13,11,1, 11.9,1,1, -10.748, 10540.328, 175.309, 52548.565 21/01/11,17:10:12,14,11,1, 11.9,1,1, -10.748, 10540.277, 175.318, 52548.862 21/01/11,17:10:12,15,11,1, 11.9,1,1, -10.748, 10540.350, 175.330, 52548.877 21/01/11,17:10:12,16,11,1, 11.9,1,1, -10.748, 10540.319, 175.306, 52548.842 21/01/11,17:10:12,17,11,1, 11.9,1,1, -10.748, 10540.324, 175.344, 52548.853 21/01/11,17:10:12,18,11,1, 11.9,1,1, -10.748, 10540.319, 175.336, 52548.832 21/01/11,17:10:12,19,11,1, 11.9,1,1, -10.748, 10540.340, 175.332, 52548.774 21/01/11,17:10:13,00,10,1, 11.9,1,1, -10.751, 10540.336, 175.332, 52548.774 21/01/11,17:10:13,01,10,1, 11.9,1,1, -10.751, 10540.335, 175.324, 52548.757 21/01/11,17:10:13,02,10,1, 11.9,1,1, -10.751, 10540.364, 175.354, 52548.809 21/01/11,17:10:13,03,10,1, 11.9,1,1, -10.751, 10540.342, 175.354, 52548.758 21/01/11,17:10:13,04,10,1, 11.9,1,1, -10.751, 10540.367, 175.361, 52548.798 21/01/11,17:10:13,05,10,1, 11.9,1,1, -10.751, 10540.322, 175.346, 52548.800 21/01/11,17:10:13,06,10,1, 11.9,1,1, -10.751, 10540.365, 175.364, 52548.780 21/01/11,17:10:13,07,10,1, 11.9,1,1, -10.751, 10540.372, 175.390, 52548.796 21/01/11,17:10:13,08,10,1, 11.9,1,1, -10.751, 10540.355, 175.358, 52548.818 21/01/11,17:10:13,09,10,1, 11.9,1,1, -10.751, 10540.353, 175.395, 52548.843 21/01/11,17:10:13,10,10,1, 11.9,1,1, -10.751, 10540.366, 175.389, 52548.809 21/01/11,17:10:13,11,10,1, 11.9,1,1, -10.751, 10540.376, 175.402, 52548.833 21/01/11,17:10:13,12,10,1, 11.9,1,1, -10.751, 10540.370, 175.406, 52548.823 21/01/11,17:10:13,13,10,1, 11.9,1,1, -10.751, 10540.372, 175.400, 52548.813 21/01/11,17:10:13,14,10,1, 11.9,1,1, -10.751, 10540.392, 175.406, 52548.795 21/01/11,17:10:13,15,10,1, 11.9,1,1, -10.751, 10540.379, 175.412, 52548.822 21/01/11,17:10:13,16,10,1, 11.9,1,1, -10.751, 10540.403, 175.443, 52548.835 21/01/11,17:10:13,17,10,1, 11.9,1,1, -10.751, 10540.390, 175.436, 52548.818 21/01/11,17:10:13,18,10,1, 11.9,1,1, -10.751, 10540.400, 175.442, 52548.826 21/01/11,17:10:13,19,10,1, 11.9,1,1, -10.751, 10540.405, 175.438, 52548.819 21/01/11,17:10:14,00,11,1, 11.9,1,1, -10.752, 10540.403, 175.438, 52548.819 21/01/11,17:10:14,01,11,1, 11.9,1,1, -10.752, 10540.395, 175.444, 52548.832 21/01/11,17:10:14,02,11,1, 11.9,1,1, -10.752, 10540.385, 175.435, 52548.832 21/01/11,17:10:14,03,11,1, 11.9,1,1, -10.752, 10540.403, 175.470, 52548.828 21/01/11,17:10:14,04,11,1, 11.9,1,1, -10.752, 10540.445, 175.457, 52548.864 21/01/11,17:10:14,05,11,1, 11.9,1,1, -10.752, 10540.400, 175.485, 52548.850 21/01/11,17:10:14,06,11,1, 11.9,1,1, -10.752, 10540.418, 175.468, 52548.827 21/01/11,17:10:14,07,11,1, 11.9,1,1, -10.752, 10540.435, 175.491, 52548.871 21/01/11,17:10:14,08,11,1, 11.9,1,1, -10.752, 10540.427, 175.481, 52548.837 21/01/11,17:10:14,09,11,1, 11.9,1,1, -10.752, 10540.426, 175.495, 52548.856 21/01/11,17:10:14,10,11,1, 11.9,1,1, -10.752, 10540.435, 175.490, 52548.830 21/01/11,17:10:14,11,11,1, 11.9,1,1, -10.752, 10540.423, 175.517, 52548.857 21/01/11,17:10:14,12,11,1, 11.9,1,1, -10.752, 10540.426, 175.517, 52548.855 21/01/11,17:10:14,13,11,1, 11.9,1,1, -10.752, 10540.405, 175.503, 52548.833 21/01/11,17:10:14,14,11,1, 11.9,1,1, -10.752, 10540.430, 175.548, 52548.868 21/01/11,17:10:14,15,11,1, 11.9,1,1, -10.752, 10540.446, 175.495, 52548.886 21/01/11,17:10:14,16,11,1, 11.9,1,1, -10.752, 10540.480, 175.541, 52548.925 21/01/11,17:10:14,17,11,1, 11.9,1,1, -10.752, 10540.432, 175.515, 52548.887 21/01/11,17:10:14,18,11,1, 11.9,1,1, -10.752, 10540.444, 175.543, 52548.861 21/01/11,17:10:14,19,11,1, 11.9,1,1, -10.752, 10540.451, 175.533, 52548.862 21/01/11,17:10:15,00,09,1, 11.9,1,1, -10.747, 10540.445, 175.533, 52548.862 21/01/11,17:10:15,01,09,1, 11.9,1,1, -10.747, 10540.459, 175.548, 52548.822 21/01/11,17:10:15,02,09,1, 11.9,1,1, -10.747, 10540.466, 175.574, 52548.918 21/01/11,17:10:15,03,09,1, 11.9,1,1, -10.747, 10540.418, 175.598, 52549.003 21/01/11,17:10:15,04,09,1, 11.9,1,1, -10.747, 10540.479, 175.580, 52548.990 21/01/11,17:10:15,05,09,1, 11.9,1,1, -10.747, 10540.476, 175.604, 52548.984 21/01/11,17:10:15,06,09,1, 11.9,1,1, -10.747, 10540.478, 175.606, 52549.011 21/01/11,17:10:15,07,09,1, 11.9,1,1, -10.747, 10540.468, 175.614, 52549.015 21/01/11,17:10:15,08,09,1, 11.9,1,1, -10.747, 10540.466, 175.604, 52549.034 21/01/11,17:10:15,09,09,1, 11.9,1,1, -10.747, 10540.491, 175.635, 52549.006 21/01/11,17:10:15,10,09,1, 11.9,1,1, -10.747, 10540.482, 175.631, 52548.992 21/01/11,17:10:15,11,09,1, 11.9,1,1, -10.747, 10540.467, 175.608, 52548.982 21/01/11,17:10:15,12,09,1, 11.9,1,1, -10.747, 10540.482, 175.626, 52549.044 21/01/11,17:10:15,13,09,1, 11.9,1,1, -10.747, 10540.459, 175.629, 52549.000 21/01/11,17:10:15,14,09,1, 11.9,1,1, -10.747, 10540.480, 175.641, 52548.992 21/01/11,17:10:15,15,09,1, 11.9,1,1, -10.747, 10540.471, 175.646, 52549.003 21/01/11,17:10:15,16,09,1, 11.9,1,1, -10.747, 10540.460, 175.632, 52548.979 21/01/11,17:10:15,17,09,1, 11.9,1,1, -10.747, 10540.464, 175.659, 52549.007 21/01/11,17:10:15,18,09,1, 11.9,1,1, -10.747, 10540.470, 175.644, 52548.844 21/01/11,17:10:15,19,09,1, 11.9,1,1, -10.747, 10540.492, 175.663, 52549.052 21/01/11,17:10:16,00,10,1, 11.9,1,1, -10.747, 10540.487, 175.663, 52549.052 21/01/11,17:10:16,01,10,1, 11.9,1,1, -10.747, 10540.483, 175.680, 52549.007 21/01/11,17:10:16,02,10,1, 11.9,1,1, -10.747, 10540.495, 175.688, 52549.034 21/01/11,17:10:16,03,10,1, 11.9,1,1, -10.747, 10540.490, 175.682, 52548.944 21/01/11,17:10:16,04,10,1, 11.9,1,1, -10.747, 10540.468, 175.696, 52548.995 21/01/11,17:10:16,05,10,1, 11.9,1,1, -10.747, 10540.471, 175.734, 52548.985 21/01/11,17:10:16,06,10,1, 11.9,1,1, -10.747, 10540.517, 175.708, 52548.860 21/01/11,17:10:16,07,10,1, 11.9,1,1, -10.747, 10540.464, 175.724, 52549.055 21/01/11,17:10:16,08,10,1, 11.9,1,1, -10.747, 10540.470, 175.728, 52549.029 21/01/11,17:10:16,09,10,1, 11.9,1,1, -10.747, 10540.493, 175.740, 52549.012 21/01/11,17:10:16,10,10,1, 11.9,1,1, -10.747, 10540.494, 175.744, 52549.000 21/01/11,17:10:16,11,10,1, 11.9,1,1, -10.747, 10540.527, 175.736, 52549.010 21/01/11,17:10:16,12,10,1, 11.9,1,1, -10.747, 10540.509, 175.736, 52549.038 21/01/11,17:10:16,13,10,1, 11.9,1,1, -10.747, 10540.515, 175.760, 52549.041 21/01/11,17:10:16,14,10,1, 11.9,1,1, -10.747, 10540.499, 175.763, 52549.028 21/01/11,17:10:16,15,10,1, 11.9,1,1, -10.747, 10540.492, 175.764, 52548.992 21/01/11,17:10:16,16,10,1, 11.9,1,1, -10.747, 10540.513, 175.782, 52549.027 21/01/11,17:10:16,17,10,1, 11.9,1,1, -10.747, 10540.516, 175.794, 52549.033 21/01/11,17:10:16,18,10,1, 11.9,1,1, -10.747, 10540.523, 175.786, 52549.048 21/01/11,17:10:16,19,10,1, 11.9,1,1, -10.747, 10540.496, 175.802, 52549.050 21/01/11,17:10:17,00,10,1, 11.8,1,1, -10.749, 10540.495, 175.802, 52549.050 21/01/11,17:10:17,01,10,1, 11.8,1,1, -10.749, 10540.517, 175.808, 52549.052 21/01/11,17:10:17,02,10,1, 11.8,1,1, -10.749, 10540.520, 175.825, 52549.052 21/01/11,17:10:17,03,10,1, 11.8,1,1, -10.749, 10540.504, 175.784, 52549.062 21/01/11,17:10:17,04,10,1, 11.8,1,1, -10.749, 10540.528, 175.824, 52549.071 21/01/11,17:10:17,05,10,1, 11.8,1,1, -10.749, 10540.533, 175.842, 52549.079 21/01/11,17:10:17,06,10,1, 11.8,1,1, -10.749, 10540.537, 175.869, 52549.076 21/01/11,17:10:17,07,10,1, 11.8,1,1, -10.749, 10540.537, 175.844, 52549.102 21/01/11,17:10:17,08,10,1, 11.8,1,1, -10.749, 10540.559, 175.848, 52549.073 21/01/11,17:10:17,09,10,1, 11.8,1,1, -10.749, 10540.555, 175.867, 52549.136 21/01/11,17:10:17,10,10,1, 11.8,1,1, -10.749, 10540.550, 175.855, 52549.123 21/01/11,17:10:17,11,10,1, 11.8,1,1, -10.749, 10540.553, 175.863, 52549.123 21/01/11,17:10:17,12,10,1, 11.8,1,1, -10.749, 10540.560, 175.896, 52549.111 21/01/11,17:10:17,13,10,1, 11.8,1,1, -10.749, 10540.566, 175.866, 52549.066 21/01/11,17:10:17,14,10,1, 11.8,1,1, -10.749, 10540.553, 175.891, 52549.094 21/01/11,17:10:17,15,10,1, 11.8,1,1, -10.749, 10540.548, 175.901, 52549.116 21/01/11,17:10:17,16,10,1, 11.8,1,1, -10.749, 10540.541, 175.889, 52549.091 21/01/11,17:10:17,17,10,1, 11.8,1,1, -10.749, 10540.552, 175.900, 52549.088 21/01/11,17:10:17,18,10,1, 11.8,1,1, -10.749, 10540.566, 175.895, 52549.103 21/01/11,17:10:17,19,10,1, 11.8,1,1, -10.749, 10540.554, 175.889, 52549.098 21/01/11,17:10:18,00,10,1, 11.9,1,1, -10.748, 10540.553, 175.889, 52549.098 21/01/11,17:10:18,01,10,1, 11.9,1,1, -10.748, 10540.570, 175.899, 52549.111 21/01/11,17:10:18,02,10,1, 11.9,1,1, -10.748, 10540.570, 175.923, 52549.117 21/01/11,17:10:18,03,10,1, 11.9,1,1, -10.748, 10540.584, 175.887, 52549.126 21/01/11,17:10:18,04,10,1, 11.9,1,1, -10.748, 10540.623, 175.920, 52549.197 21/01/11,17:10:18,05,10,1, 11.9,1,1, -10.748, 10540.593, 175.915, 52549.087 21/01/11,17:10:18,06,10,1, 11.9,1,1, -10.748, 10540.587, 175.921, 52549.134 21/01/11,17:10:18,07,10,1, 11.9,1,1, -10.748, 10540.583, 175.933, 52549.118 21/01/11,17:10:18,08,10,1, 11.9,1,1, -10.748, 10540.586, 175.952, 52549.152 21/01/11,17:10:18,09,10,1, 11.9,1,1, -10.748, 10540.581, 175.947, 52549.125 21/01/11,17:10:18,10,10,1, 11.9,1,1, -10.748, 10540.618, 175.977, 52549.123 21/01/11,17:10:18,11,10,1, 11.9,1,1, -10.748, 10540.591, 175.952, 52549.111 21/01/11,17:10:18,12,10,1, 11.9,1,1, -10.748, 10540.575, 175.980, 52549.222 21/01/11,17:10:18,13,10,1, 11.9,1,1, -10.748, 10540.632, 175.988, 52549.270 21/01/11,17:10:18,14,10,1, 11.9,1,1, -10.748, 10540.613, 175.981, 52549.093 21/01/11,17:10:18,15,10,1, 11.9,1,1, -10.748, 10540.635, 175.968, 52549.097 21/01/11,17:10:18,16,10,1, 11.9,1,1, -10.748, 10540.635, 175.979, 52549.137 21/01/11,17:10:18,17,10,1, 11.9,1,1, -10.748, 10540.642, 175.983, 52549.110 21/01/11,17:10:18,18,10,1, 11.9,1,1, -10.748, 10540.631, 175.983, 52549.118 21/01/11,17:10:18,19,10,1, 11.9,1,1, -10.748, 10540.619, 175.967, 52549.126 21/01/11,17:10:19,00,10,1, 11.9,1,1, -10.747, 10540.612, 175.967, 52549.126 21/01/11,17:10:19,01,10,1, 11.9,1,1, -10.747, 10540.645, 175.993, 52549.153 21/01/11,17:10:19,02,10,1, 11.9,1,1, -10.747, 10540.647, 176.021, 52549.141 21/01/11,17:10:19,03,10,1, 11.9,1,1, -10.747, 10540.669, 176.008, 52549.132 21/01/11,17:10:19,04,10,1, 11.9,1,1, -10.747, 10540.631, 176.061, 52549.142 21/01/11,17:10:19,05,10,1, 11.9,1,1, -10.747, 10540.663, 176.040, 52549.171 21/01/11,17:10:19,06,10,1, 11.9,1,1, -10.747, 10540.644, 176.034, 52549.166 21/01/11,17:10:19,07,10,1, 11.9,1,1, -10.747, 10540.672, 176.050, 52549.162 21/01/11,17:10:19,08,10,1, 11.9,1,1, -10.747, 10540.657, 176.056, 52549.151 21/01/11,17:10:19,09,10,1, 11.9,1,1, -10.747, 10540.668, 176.047, 52549.142 21/01/11,17:10:19,10,10,1, 11.9,1,1, -10.747, 10540.665, 176.028, 52549.153 21/01/11,17:10:19,11,10,1, 11.9,1,1, -10.747, 10540.649, 176.057, 52549.160 21/01/11,17:10:19,12,10,1, 11.9,1,1, -10.747, 10540.648, 176.079, 52549.160 21/01/11,17:10:19,13,10,1, 11.9,1,1, -10.747, 10540.672, 176.099, 52549.194 21/01/11,17:10:19,14,10,1, 11.9,1,1, -10.747, 10540.694, 176.080, 52549.164 21/01/11,17:10:19,15,10,1, 11.9,1,1, -10.747, 10540.702, 176.083, 52549.200 21/01/11,17:10:19,16,10,1, 11.9,1,1, -10.747, 10540.690, 176.115, 52549.170 21/01/11,17:10:19,17,10,1, 11.9,1,1, -10.747, 10540.686, 176.062, 52549.200 21/01/11,17:10:19,18,10,1, 11.9,1,1, -10.747, 10540.714, 176.101, 52549.142 21/01/11,17:10:19,19,10,1, 11.9,1,1, -10.747, 10540.698, 176.135, 52549.207 21/01/11,17:10:20,00,09,1, 11.9,1,1, -10.750, 10540.695, 176.135, 52549.207 21/01/11,17:10:20,01,09,1, 11.9,1,1, -10.750, 10540.695, 176.098, 52549.170 21/01/11,17:10:20,02,09,1, 11.9,1,1, -10.750, 10540.678, 176.115, 52549.189 21/01/11,17:10:20,03,09,1, 11.9,1,1, -10.750, 10540.727, 176.071, 52548.881 21/01/11,17:10:20,04,09,1, 11.9,1,1, -10.750, 10540.713, 176.116, 52549.003 21/01/11,17:10:20,05,09,1, 11.9,1,1, -10.750, 10540.687, 176.108, 52549.015 21/01/11,17:10:20,06,09,1, 11.9,1,1, -10.750, 10540.708, 176.117, 52549.101 21/01/11,17:10:20,07,09,1, 11.9,1,1, -10.750, 10540.709, 176.133, 52549.370 21/01/11,17:10:20,08,09,1, 11.9,1,1, -10.750, 10540.737, 176.106, 52549.134 21/01/11,17:10:20,09,09,1, 11.9,1,1, -10.750, 10540.724, 176.138, 52549.081 21/01/11,17:10:20,10,09,1, 11.9,1,1, -10.750, 10540.716, 176.135, 52549.116 21/01/11,17:10:20,11,09,1, 11.9,1,1, -10.750, 10540.698, 176.171, 52549.131 21/01/11,17:10:20,12,09,1, 11.9,1,1, -10.750, 10540.705, 176.123, 52549.088 21/01/11,17:10:20,13,09,1, 11.9,1,1, -10.750, 10540.729, 176.174, 52549.130 21/01/11,17:10:20,14,09,1, 11.9,1,1, -10.750, 10540.726, 176.146, 52549.123 21/01/11,17:10:20,15,09,1, 11.9,1,1, -10.750, 10540.749, 176.151, 52549.158 21/01/11,17:10:20,16,09,1, 11.9,1,1, -10.750, 10540.701, 176.158, 52549.105 21/01/11,17:10:20,17,09,1, 11.9,1,1, -10.750, 10540.733, 176.166, 52549.097 21/01/11,17:10:20,18,09,1, 11.9,1,1, -10.750, 10540.743, 176.167, 52549.147 21/01/11,17:10:20,19,09,1, 11.9,1,1, -10.750, 10540.712, 176.169, 52549.131 21/01/11,17:10:21,00,08,1, 11.9,1,1, -10.749, 10540.712, 176.169, 52549.131 21/01/11,17:10:21,01,08,1, 11.9,1,1, -10.749, 10540.723, 176.187, 52549.142 21/01/11,17:10:21,02,08,1, 11.9,1,1, -10.749, 10540.752, 176.218, 52549.163 21/01/11,17:10:21,03,08,1, 11.9,1,1, -10.749, 10540.742, 176.214, 52549.393 21/01/11,17:10:21,04,08,1, 11.9,1,1, -10.749, 10540.768, 176.196, 52549.099 21/01/11,17:10:21,05,08,1, 11.9,1,1, -10.749, 10540.732, 176.214, 52549.087 21/01/11,17:10:21,06,08,1, 11.9,1,1, -10.749, 10540.736, 176.215, 52549.128 21/01/11,17:10:21,07,08,1, 11.9,1,1, -10.749, 10540.737, 176.220, 52549.126 21/01/11,17:10:21,08,08,1, 11.9,1,1, -10.749, 10540.745, 176.212, 52549.128 21/01/11,17:10:21,09,08,1, 11.9,1,1, -10.749, 10540.740, 176.245, 52549.176 21/01/11,17:10:21,10,08,1, 11.9,1,1, -10.749, 10540.731, 176.215, 52549.143 21/01/11,17:10:21,11,08,1, 11.9,1,1, -10.749, 10540.752, 176.263, 52549.191 21/01/11,17:10:21,12,08,1, 11.9,1,1, -10.749, 10540.736, 176.249, 52549.142 21/01/11,17:10:21,13,08,1, 11.9,1,1, -10.749, 10540.753, 176.241, 52549.190 21/01/11,17:10:21,14,08,1, 11.9,1,1, -10.749, 10540.747, 176.275, 52549.172 21/01/11,17:10:21,15,08,1, 11.9,1,1, -10.749, 10540.756, 176.255, 52549.179 21/01/11,17:10:21,16,08,1, 11.9,1,1, -10.749, 10540.747, 176.266, 52549.186 21/01/11,17:10:21,17,08,1, 11.9,1,1, -10.749, 10540.737, 176.249, 52549.189 21/01/11,17:10:21,18,08,1, 11.9,1,1, -10.749, 10540.739, 176.307, 52549.183 21/01/11,17:10:21,19,08,1, 11.9,1,1, -10.749, 10540.749, 176.261, 52549.145 21/01/11,17:10:22,00,09,1, 11.9,1,1, -10.748, 10540.745, 176.261, 52549.145 21/01/11,17:10:22,01,09,1, 11.9,1,1, -10.748, 10540.725, 176.265, 52549.166 21/01/11,17:10:22,02,09,1, 11.9,1,1, -10.748, 10540.768, 176.276, 52549.176 21/01/11,17:10:22,03,09,1, 11.9,1,1, -10.748, 10540.745, 176.275, 52549.181 21/01/11,17:10:22,04,09,1, 11.9,1,1, -10.748, 10540.796, 176.279, 52549.184 21/01/11,17:10:22,05,09,1, 11.9,1,1, -10.748, 10540.794, 176.296, 52549.206 21/01/11,17:10:22,06,09,1, 11.9,1,1, -10.748, 10540.756, 176.283, 52549.184 21/01/11,17:10:22,07,09,1, 11.9,1,1, -10.748, 10540.766, 176.319, 52549.234 21/01/11,17:10:22,08,09,1, 11.9,1,1, -10.748, 10540.795, 176.298, 52549.180 21/01/11,17:10:22,09,09,1, 11.9,1,1, -10.748, 10540.798, 176.303, 52549.217 21/01/11,17:10:22,10,09,1, 11.9,1,1, -10.748, 10540.791, 176.317, 52549.191 21/01/11,17:10:22,11,09,1, 11.9,1,1, -10.748, 10540.790, 176.315, 52549.228 21/01/11,17:10:22,12,09,1, 11.9,1,1, -10.748, 10540.789, 176.339, 52549.212 21/01/11,17:10:22,13,09,1, 11.9,1,1, -10.748, 10540.773, 176.314, 52549.247 21/01/11,17:10:22,14,09,1, 11.9,1,1, -10.748, 10540.780, 176.351, 52549.233 21/01/11,17:10:22,15,09,1, 11.9,1,1, -10.748, 10540.761, 176.309, 52549.191 21/01/11,17:10:22,16,09,1, 11.9,1,1, -10.748, 10540.813, 176.360, 52549.235 21/01/11,17:10:22,17,09,1, 11.9,1,1, -10.748, 10540.778, 176.331, 52549.176 21/01/11,17:10:22,18,09,1, 11.9,1,1, -10.748, 10540.787, 176.361, 52549.240 21/01/11,17:10:22,19,09,1, 11.9,1,1, -10.748, 10540.800, 176.340, 52549.212 21/01/11,17:10:23,00,10,1, 11.8,1,1, -10.747, 10540.795, 176.340, 52549.212 21/01/11,17:10:23,01,10,1, 11.8,1,1, -10.747, 10540.793, 176.373, 52549.232 21/01/11,17:10:23,02,10,1, 11.8,1,1, -10.747, 10540.818, 176.353, 52549.194 21/01/11,17:10:23,03,10,1, 11.8,1,1, -10.747, 10540.798, 176.387, 52549.223 21/01/11,17:10:23,04,10,1, 11.8,1,1, -10.747, 10540.812, 176.368, 52549.216 21/01/11,17:10:23,05,10,1, 11.8,1,1, -10.747, 10540.810, 176.415, 52549.267 21/01/11,17:10:23,06,10,1, 11.8,1,1, -10.747, 10540.823, 176.396, 52549.249 21/01/11,17:10:23,07,10,1, 11.8,1,1, -10.747, 10540.830, 176.395, 52549.259 21/01/11,17:10:23,08,10,1, 11.8,1,1, -10.747, 10540.834, 176.396, 52549.237 21/01/11,17:10:23,09,10,1, 11.8,1,1, -10.747, 10540.835, 176.395, 52549.238 21/01/11,17:10:23,10,10,1, 11.8,1,1, -10.747, 10540.820, 176.415, 52549.245 21/01/11,17:10:23,11,10,1, 11.8,1,1, -10.747, 10540.829, 176.390, 52549.245 21/01/11,17:10:23,12,10,1, 11.8,1,1, -10.747, 10540.827, 176.412, 52549.275 21/01/11,17:10:23,13,10,1, 11.8,1,1, -10.747, 10540.810, 176.386, 52549.269 21/01/11,17:10:23,14,10,1, 11.8,1,1, -10.747, 10540.841, 176.433, 52549.257 21/01/11,17:10:23,15,10,1, 11.8,1,1, -10.747, 10540.844, 176.400, 52549.271 21/01/11,17:10:23,16,10,1, 11.8,1,1, -10.747, 10540.850, 176.427, 52549.269 21/01/11,17:10:23,17,10,1, 11.8,1,1, -10.747, 10540.849, 176.416, 52549.262 21/01/11,17:10:23,18,10,1, 11.8,1,1, -10.747, 10540.851, 176.419, 52549.246 21/01/11,17:10:23,19,10,1, 11.8,1,1, -10.747, 10540.844, 176.438, 52549.231 21/01/11,17:10:24,00,10,1, 11.9,1,1, -10.751, 10540.837, 176.438, 52549.231 21/01/11,17:10:24,01,10,1, 11.9,1,1, -10.751, 10540.855, 176.461, 52549.302 21/01/11,17:10:24,02,10,1, 11.9,1,1, -10.751, 10540.860, 176.429, 52549.259 21/01/11,17:10:24,03,10,1, 11.9,1,1, -10.751, 10540.868, 176.440, 52549.303 21/01/11,17:10:24,04,10,1, 11.9,1,1, -10.751, 10540.862, 176.418, 52549.252 21/01/11,17:10:24,05,10,1, 11.9,1,1, -10.751, 10540.904, 176.444, 52549.279 21/01/11,17:10:24,06,10,1, 11.9,1,1, -10.751, 10540.838, 176.433, 52549.268 21/01/11,17:10:24,07,10,1, 11.9,1,1, -10.751, 10540.877, 176.459, 52549.307 21/01/11,17:10:24,08,10,1, 11.9,1,1, -10.751, 10540.899, 176.456, 52549.293 21/01/11,17:10:24,09,10,1, 11.9,1,1, -10.751, 10540.871, 176.446, 52549.233 21/01/11,17:10:24,10,10,1, 11.9,1,1, -10.751, 10540.923, 176.468, 52549.124 21/01/11,17:10:24,11,10,1, 11.9,1,1, -10.751, 10540.866, 176.446, 52549.153 21/01/11,17:10:24,12,10,1, 11.9,1,1, -10.751, 10540.861, 176.486, 52549.438 21/01/11,17:10:24,13,10,1, 11.9,1,1, -10.751, 10540.881, 176.442, 52549.199 21/01/11,17:10:24,14,10,1, 11.9,1,1, -10.751, 10540.909, 176.501, 52549.283 21/01/11,17:10:24,15,10,1, 11.9,1,1, -10.751, 10540.894, 176.475, 52549.303 21/01/11,17:10:24,16,10,1, 11.9,1,1, -10.751, 10540.896, 176.471, 52549.326 21/01/11,17:10:24,17,10,1, 11.9,1,1, -10.751, 10540.911, 176.508, 52549.316 21/01/11,17:10:24,18,10,1, 11.9,1,1, -10.751, 10540.919, 176.482, 52549.300 21/01/11,17:10:24,19,10,1, 11.9,1,1, -10.751, 10540.907, 176.506, 52549.320 21/01/11,17:10:25,00,10,1, 11.8,1,1, -10.747, 10540.904, 176.506, 52549.320 21/01/11,17:10:25,01,10,1, 11.8,1,1, -10.747, 10540.917, 176.509, 52549.315 21/01/11,17:10:25,02,10,1, 11.8,1,1, -10.747, 10540.941, 176.484, 52549.249 21/01/11,17:10:25,03,10,1, 11.8,1,1, -10.747, 10540.958, 176.523, 52549.326 21/01/11,17:10:25,04,10,1, 11.8,1,1, -10.747, 10540.927, 176.509, 52549.291 21/01/11,17:10:25,05,10,1, 11.8,1,1, -10.747, 10540.926, 176.505, 52549.323 21/01/11,17:10:25,06,10,1, 11.8,1,1, -10.747, 10540.940, 176.550, 52549.303 21/01/11,17:10:25,07,10,1, 11.8,1,1, -10.747, 10540.929, 176.511, 52549.313 21/01/11,17:10:25,08,10,1, 11.8,1,1, -10.747, 10540.956, 176.539, 52549.317 21/01/11,17:10:25,09,10,1, 11.8,1,1, -10.747, 10540.941, 176.504, 52549.289 21/01/11,17:10:25,10,10,1, 11.8,1,1, -10.747, 10540.929, 176.549, 52549.302 21/01/11,17:10:25,11,10,1, 11.8,1,1, -10.747, 10540.956, 176.518, 52549.277 21/01/11,17:10:25,12,10,1, 11.8,1,1, -10.747, 10540.957, 176.531, 52549.293 21/01/11,17:10:25,13,10,1, 11.8,1,1, -10.747, 10540.963, 176.539, 52549.303 21/01/11,17:10:25,14,10,1, 11.8,1,1, -10.747, 10540.967, 176.511, 52549.342 21/01/11,17:10:25,15,10,1, 11.8,1,1, -10.747, 10540.949, 176.544, 52549.272 21/01/11,17:10:25,16,10,1, 11.8,1,1, -10.747, 10540.942, 176.517, 52549.311 21/01/11,17:10:25,17,10,1, 11.8,1,1, -10.747, 10540.962, 176.589, 52549.328 21/01/11,17:10:25,18,10,1, 11.8,1,1, -10.747, 10540.949, 176.541, 52549.350 21/01/11,17:10:25,19,10,1, 11.8,1,1, -10.747, 10540.969, 176.583, 52549.304 21/01/11,17:10:26,00,09,1, 11.8,1,1, -10.752, 10540.962, 176.583, 52549.304 21/01/11,17:10:26,01,09,1, 11.8,1,1, -10.752, 10540.957, 176.575, 52549.334 21/01/11,17:10:26,02,09,1, 11.8,1,1, -10.752, 10540.959, 176.573, 52549.323 21/01/11,17:10:26,03,09,1, 11.8,1,1, -10.752, 10540.951, 176.557, 52549.284 21/01/11,17:10:26,04,09,1, 11.8,1,1, -10.752, 10540.982, 176.574, 52549.301 21/01/11,17:10:26,05,09,1, 11.8,1,1, -10.752, 10540.953, 176.541, 52549.321 21/01/11,17:10:26,06,09,1, 11.8,1,1, -10.752, 10540.964, 176.597, 52549.345 21/01/11,17:10:26,07,09,1, 11.8,1,1, -10.752, 10540.958, 176.578, 52549.286 21/01/11,17:10:26,08,09,1, 11.8,1,1, -10.752, 10540.971, 176.568, 52549.356 21/01/11,17:10:26,09,09,1, 11.8,1,1, -10.752, 10540.954, 176.555, 52549.311 21/01/11,17:10:26,10,09,1, 11.8,1,1, -10.752, 10541.009, 176.595, 52549.325 21/01/11,17:10:26,11,09,1, 11.8,1,1, -10.752, 10540.969, 176.602, 52549.312 21/01/11,17:10:26,12,09,1, 11.8,1,1, -10.752, 10540.969, 176.621, 52549.354 21/01/11,17:10:26,13,09,1, 11.8,1,1, -10.752, 10540.986, 176.600, 52549.353 21/01/11,17:10:26,14,09,1, 11.8,1,1, -10.752, 10540.974, 176.590, 52549.307 21/01/11,17:10:26,15,09,1, 11.8,1,1, -10.752, 10540.991, 176.605, 52549.371 21/01/11,17:10:26,16,09,1, 11.8,1,1, -10.752, 10540.983, 176.605, 52549.353 21/01/11,17:10:26,17,09,1, 11.8,1,1, -10.752, 10541.002, 176.630, 52549.366 21/01/11,17:10:26,18,09,1, 11.8,1,1, -10.752, 10540.990, 176.605, 52549.317 21/01/11,17:10:26,19,09,1, 11.8,1,1, -10.752, 10541.019, 176.609, 52549.329 21/01/11,17:10:27,00,08,1, 11.9,1,1, -10.750, 10541.012, 176.609, 52549.329 21/01/11,17:10:27,01,08,1, 11.9,1,1, -10.750, 10540.979, 176.601, 52549.343 21/01/11,17:10:27,02,08,1, 11.9,1,1, -10.750, 10540.971, 176.627, 52549.332 21/01/11,17:10:27,03,08,1, 11.9,1,1, -10.750, 10541.001, 176.631, 52549.359 21/01/11,17:10:27,04,08,1, 11.9,1,1, -10.750, 10541.021, 176.621, 52549.376 21/01/11,17:10:27,05,08,1, 11.9,1,1, -10.750, 10540.995, 176.616, 52549.328 21/01/11,17:10:27,06,08,1, 11.9,1,1, -10.750, 10541.001, 176.664, 52549.352 21/01/11,17:10:27,07,08,1, 11.9,1,1, -10.750, 10541.004, 176.645, 52549.363 21/01/11,17:10:27,08,08,1, 11.9,1,1, -10.750, 10541.001, 176.664, 52549.397 21/01/11,17:10:27,09,08,1, 11.9,1,1, -10.750, 10540.992, 176.639, 52549.357 21/01/11,17:10:27,10,08,1, 11.9,1,1, -10.750, 10541.000, 176.637, 52549.386 21/01/11,17:10:27,11,08,1, 11.9,1,1, -10.750, 10540.993, 176.633, 52549.385 21/01/11,17:10:27,12,08,1, 11.9,1,1, -10.750, 10541.018, 176.637, 52549.345 21/01/11,17:10:27,13,08,1, 11.9,1,1, -10.750, 10540.998, 176.644, 52549.393 21/01/11,17:10:27,14,08,1, 11.9,1,1, -10.750, 10541.003, 176.647, 52549.366 21/01/11,17:10:27,15,08,1, 11.9,1,1, -10.750, 10541.037, 176.666, 52549.331 21/01/11,17:10:27,16,08,1, 11.9,1,1, -10.750, 10540.999, 176.656, 52549.348 21/01/11,17:10:27,17,08,1, 11.9,1,1, -10.750, 10541.028, 176.684, 52549.389 21/01/11,17:10:27,18,08,1, 11.9,1,1, -10.750, 10540.991, 176.680, 52549.495 21/01/11,17:10:27,19,08,1, 11.9,1,1, -10.750, 10541.003, 176.675, 52549.343 21/01/11,17:10:28,00,08,1, 11.9,1,1, -10.750, 10540.996, 176.675, 52549.343 21/01/11,17:10:28,01,08,1, 11.9,1,1, -10.750, 10541.018, 176.645, 52549.399 21/01/11,17:10:28,02,08,1, 11.9,1,1, -10.750, 10541.026, 176.684, 52549.382 21/01/11,17:10:28,03,08,1, 11.9,1,1, -10.750, 10541.059, 176.670, 52549.416 21/01/11,17:10:28,04,08,1, 11.9,1,1, -10.750, 10541.050, 176.728, 52549.422 21/01/11,17:10:28,05,08,1, 11.9,1,1, -10.750, 10541.023, 176.694, 52549.353 21/01/11,17:10:28,06,08,1, 11.9,1,1, -10.750, 10541.065, 176.697, 52549.394 21/01/11,17:10:28,07,08,1, 11.9,1,1, -10.750, 10541.043, 176.682, 52549.388 21/01/11,17:10:28,08,08,1, 11.9,1,1, -10.750, 10541.040, 176.701, 52549.404 21/01/11,17:10:28,09,08,1, 11.9,1,1, -10.750, 10541.067, 176.707, 52549.406 21/01/11,17:10:28,10,08,1, 11.9,1,1, -10.750, 10541.047, 176.673, 52549.397 21/01/11,17:10:28,11,08,1, 11.9,1,1, -10.750, 10541.046, 176.718, 52549.431 21/01/11,17:10:28,12,08,1, 11.9,1,1, -10.750, 10541.038, 176.690, 52549.388 21/01/11,17:10:28,13,08,1, 11.9,1,1, -10.750, 10541.037, 176.726, 52549.425 21/01/11,17:10:28,14,08,1, 11.9,1,1, -10.750, 10541.068, 176.719, 52549.372 21/01/11,17:10:28,15,08,1, 11.9,1,1, -10.750, 10541.053, 176.726, 52549.431 21/01/11,17:10:28,16,08,1, 11.9,1,1, -10.750, 10541.064, 176.700, 52549.400 21/01/11,17:10:28,17,08,1, 11.9,1,1, -10.750, 10541.072, 176.713, 52549.423 21/01/11,17:10:28,18,08,1, 11.9,1,1, -10.750, 10541.073, 176.706, 52549.415 21/01/11,17:10:28,19,08,1, 11.9,1,1, -10.750, 10541.047, 176.707, 52549.407 21/01/11,17:10:29,00,08,1, 11.8,1,1, -10.749, 10541.046, 176.707, 52549.407 21/01/11,17:10:29,01,08,1, 11.8,1,1, -10.749, 10541.093, 176.730, 52549.414 21/01/11,17:10:29,02,08,1, 11.8,1,1, -10.749, 10541.123, 176.752, 52549.415 21/01/11,17:10:29,03,08,1, 11.8,1,1, -10.749, 10541.081, 176.743, 52549.427 21/01/11,17:10:29,04,08,1, 11.8,1,1, -10.749, 10541.100, 176.723, 52549.404 21/01/11,17:10:29,05,08,1, 11.8,1,1, -10.749, 10541.095, 176.733, 52549.424 21/01/11,17:10:29,06,08,1, 11.8,1,1, -10.749, 10541.094, 176.750, 52549.456 21/01/11,17:10:29,07,08,1, 11.8,1,1, -10.749, 10541.094, 176.771, 52549.439 21/01/11,17:10:29,08,08,1, 11.8,1,1, -10.749, 10541.086, 176.752, 52549.385 21/01/11,17:10:29,09,08,1, 11.8,1,1, -10.749, 10541.143, 176.761, 52549.365 21/01/11,17:10:29,10,08,1, 11.8,1,1, -10.749, 10541.102, 176.750, 52549.409 21/01/11,17:10:29,11,08,1, 11.8,1,1, -10.749, 10541.110, 176.783, 52549.462 21/01/11,17:10:29,12,08,1, 11.8,1,1, -10.749, 10541.109, 176.765, 52549.457 21/01/11,17:10:29,13,08,1, 11.8,1,1, -10.749, 10541.134, 176.790, 52549.480 21/01/11,17:10:29,14,08,1, 11.8,1,1, -10.749, 10541.127, 176.761, 52549.427 21/01/11,17:10:29,15,08,1, 11.8,1,1, -10.749, 10541.133, 176.769, 52549.471 21/01/11,17:10:29,16,08,1, 11.8,1,1, -10.749, 10541.107, 176.812, 52549.466 21/01/11,17:10:29,17,08,1, 11.8,1,1, -10.749, 10541.118, 176.754, 52549.447 21/01/11,17:10:29,18,08,1, 11.8,1,1, -10.749, 10541.136, 176.782, 52549.483 21/01/11,17:10:29,19,08,1, 11.8,1,1, -10.749, 10541.146, 176.763, 52549.452 21/01/11,17:10:30,00,08,1, 11.9,1,1, -10.751, 10541.146, 176.763, 52549.452 21/01/11,17:10:30,01,08,1, 11.9,1,1, -10.751, 10541.141, 176.780, 52549.460 21/01/11,17:10:30,02,08,1, 11.9,1,1, -10.751, 10541.157, 176.787, 52549.449 21/01/11,17:10:30,03,08,1, 11.9,1,1, -10.751, 10541.137, 176.820, 52549.456 21/01/11,17:10:30,04,08,1, 11.9,1,1, -10.751, 10541.138, 176.776, 52549.402 21/01/11,17:10:30,05,08,1, 11.9,1,1, -10.751, 10541.164, 176.810, 52549.428 21/01/11,17:10:30,06,08,1, 11.9,1,1, -10.751, 10541.152, 176.788, 52549.429 21/01/11,17:10:30,07,08,1, 11.9,1,1, -10.751, 10541.166, 176.834, 52549.486 21/01/11,17:10:30,08,08,1, 11.9,1,1, -10.751, 10541.131, 176.798, 52549.435 21/01/11,17:10:30,09,08,1, 11.9,1,1, -10.751, 10541.153, 176.829, 52549.436 21/01/11,17:10:30,10,08,1, 11.9,1,1, -10.751, 10541.151, 176.804, 52549.454 21/01/11,17:10:30,11,08,1, 11.9,1,1, -10.751, 10541.205, 176.806, 52549.522 21/01/11,17:10:30,12,08,1, 11.9,1,1, -10.751, 10541.142, 176.826, 52549.541 21/01/11,17:10:30,13,08,1, 11.9,1,1, -10.751, 10541.205, 176.803, 52549.468 21/01/11,17:10:30,14,08,1, 11.9,1,1, -10.751, 10541.196, 176.858, 52549.462 21/01/11,17:10:30,15,08,1, 11.9,1,1, -10.751, 10541.163, 176.822, 52549.463 21/01/11,17:10:30,16,08,1, 11.9,1,1, -10.751, 10541.193, 176.836, 52549.496 21/01/11,17:10:30,17,08,1, 11.9,1,1, -10.751, 10541.185, 176.808, 52549.486 21/01/11,17:10:30,18,08,1, 11.9,1,1, -10.751, 10541.171, 176.872, 52549.513 21/01/11,17:10:30,19,08,1, 11.9,1,1, -10.751, 10541.180, 176.835, 52549.442 21/01/11,17:10:31,00,08,1, 11.9,1,1, -10.750, 10541.179, 176.835, 52549.442 21/01/11,17:10:31,01,08,1, 11.9,1,1, -10.750, 10541.159, 176.840, 52549.510 21/01/11,17:10:31,02,08,1, 11.9,1,1, -10.750, 10541.168, 176.852, 52549.481 21/01/11,17:10:31,03,08,1, 11.9,1,1, -10.750, 10541.198, 176.856, 52549.523 21/01/11,17:10:31,04,08,1, 11.9,1,1, -10.750, 10541.187, 176.838, 52549.469 21/01/11,17:10:31,05,08,1, 11.9,1,1, -10.750, 10541.215, 176.870, 52549.476 21/01/11,17:10:31,06,08,1, 11.9,1,1, -10.750, 10541.210, 176.852, 52549.435 21/01/11,17:10:31,07,08,1, 11.9,1,1, -10.750, 10541.219, 176.871, 52549.525 21/01/11,17:10:31,08,08,1, 11.9,1,1, -10.750, 10541.219, 176.855, 52549.474 21/01/11,17:10:31,09,08,1, 11.9,1,1, -10.750, 10541.209, 176.870, 52549.489 21/01/11,17:10:31,10,08,1, 11.9,1,1, -10.750, 10541.216, 176.867, 52549.478 21/01/11,17:10:31,11,08,1, 11.9,1,1, -10.750, 10541.214, 176.855, 52549.255 21/01/11,17:10:31,12,08,1, 11.9,1,1, -10.750, 10541.215, 176.904, 52549.580 21/01/11,17:10:31,13,08,1, 11.9,1,1, -10.750, 10541.225, 176.880, 52549.555 21/01/11,17:10:31,14,08,1, 11.9,1,1, -10.750, 10541.230, 176.897, 52549.514 21/01/11,17:10:31,15,08,1, 11.9,1,1, -10.750, 10541.217, 176.874, 52549.516 21/01/11,17:10:31,16,08,1, 11.9,1,1, -10.750, 10541.234, 176.891, 52549.541 21/01/11,17:10:31,17,08,1, 11.9,1,1, -10.750, 10541.214, 176.909, 52549.589 21/01/11,17:10:31,18,08,1, 11.9,1,1, -10.750, 10541.247, 176.876, 52549.499 21/01/11,17:10:31,19,08,1, 11.9,1,1, -10.750, 10541.269, 176.921, 52549.499 21/01/11,17:10:32,00,08,1, 11.9,1,1, -10.748, 10541.263, 176.921, 52549.499 21/01/11,17:10:32,01,08,1, 11.9,1,1, -10.748, 10541.262, 176.903, 52549.502 21/01/11,17:10:32,02,08,1, 11.9,1,1, -10.748, 10541.272, 176.884, 52549.464 21/01/11,17:10:32,03,08,1, 11.9,1,1, -10.748, 10541.270, 176.915, 52549.555 21/01/11,17:10:32,04,08,1, 11.9,1,1, -10.748, 10541.265, 176.880, 52549.505 21/01/11,17:10:32,05,08,1, 11.9,1,1, -10.748, 10541.267, 176.885, 52549.525 21/01/11,17:10:32,06,08,1, 11.9,1,1, -10.748, 10541.267, 176.912, 52549.476 21/01/11,17:10:32,07,08,1, 11.9,1,1, -10.748, 10541.266, 176.898, 52549.503 21/01/11,17:10:32,08,08,1, 11.9,1,1, -10.748, 10541.280, 176.918, 52549.515 21/01/11,17:10:32,09,08,1, 11.9,1,1, -10.748, 10541.267, 176.896, 52549.486 21/01/11,17:10:32,10,08,1, 11.9,1,1, -10.748, 10541.302, 176.924, 52549.534 21/01/11,17:10:32,11,08,1, 11.9,1,1, -10.748, 10541.284, 176.907, 52549.515 21/01/11,17:10:32,12,08,1, 11.9,1,1, -10.748, 10541.301, 176.920, 52549.514 21/01/11,17:10:32,13,08,1, 11.9,1,1, -10.748, 10541.307, 176.943, 52549.693 21/01/11,17:10:32,14,08,1, 11.9,1,1, -10.748, 10541.325, 176.923, 52549.452 21/01/11,17:10:32,15,08,1, 11.9,1,1, -10.748, 10541.292, 176.949, 52549.526 21/01/11,17:10:32,16,08,1, 11.9,1,1, -10.748, 10541.337, 176.917, 52549.427 21/01/11,17:10:32,17,08,1, 11.9,1,1, -10.748, 10541.278, 176.945, 52549.603 21/01/11,17:10:32,18,08,1, 11.9,1,1, -10.748, 10541.307, 176.936, 52549.570 21/01/11,17:10:32,19,08,1, 11.9,1,1, -10.748, 10541.329, 176.932, 52549.561 21/01/11,17:10:33,00,10,1, 11.8,1,1, -10.752, 10541.321, 176.932, 52549.561 21/01/11,17:10:33,01,10,1, 11.8,1,1, -10.752, 10541.335, 176.957, 52549.535 21/01/11,17:10:33,02,10,1, 11.8,1,1, -10.752, 10541.350, 176.940, 52549.554 21/01/11,17:10:33,03,10,1, 11.8,1,1, -10.752, 10541.331, 176.922, 52549.530 21/01/11,17:10:33,04,10,1, 11.8,1,1, -10.752, 10541.337, 176.978, 52549.531 21/01/11,17:10:33,05,10,1, 11.8,1,1, -10.752, 10541.354, 176.946, 52549.533 21/01/11,17:10:33,06,10,1, 11.8,1,1, -10.752, 10541.368, 176.976, 52549.555 21/01/11,17:10:33,07,10,1, 11.8,1,1, -10.752, 10541.342, 176.954, 52549.561 21/01/11,17:10:33,08,10,1, 11.8,1,1, -10.752, 10541.367, 176.973, 52549.567 21/01/11,17:10:33,09,10,1, 11.8,1,1, -10.752, 10541.355, 176.964, 52549.568 21/01/11,17:10:33,10,10,1, 11.8,1,1, -10.752, 10541.390, 177.007, 52549.550 21/01/11,17:10:33,11,10,1, 11.8,1,1, -10.752, 10541.348, 176.981, 52549.555 21/01/11,17:10:33,12,10,1, 11.8,1,1, -10.752, 10541.356, 176.970, 52549.542 21/01/11,17:10:33,13,10,1, 11.8,1,1, -10.752, 10541.347, 177.008, 52549.590 21/01/11,17:10:33,14,10,1, 11.8,1,1, -10.752, 10541.398, 176.954, 52549.555 21/01/11,17:10:33,15,10,1, 11.8,1,1, -10.752, 10541.368, 177.011, 52549.585 21/01/11,17:10:33,16,10,1, 11.8,1,1, -10.752, 10541.379, 176.983, 52549.575 21/01/11,17:10:33,17,10,1, 11.8,1,1, -10.752, 10541.389, 176.988, 52549.556 21/01/11,17:10:33,18,10,1, 11.8,1,1, -10.752, 10541.372, 177.000, 52549.544 21/01/11,17:10:33,19,10,1, 11.8,1,1, -10.752, 10541.381, 176.987, 52549.533 21/01/11,17:10:34,00,10,1, 11.8,1,1, -10.748, 10541.379, 176.987, 52549.533 21/01/11,17:10:34,01,10,1, 11.8,1,1, -10.748, 10541.392, 176.977, 52549.538 21/01/11,17:10:34,02,10,1, 11.8,1,1, -10.748, 10541.407, 176.994, 52549.509 21/01/11,17:10:34,03,10,1, 11.8,1,1, -10.748, 10541.399, 176.973, 52549.524 21/01/11,17:10:34,04,10,1, 11.8,1,1, -10.748, 10541.427, 176.988, 52549.540 21/01/11,17:10:34,05,10,1, 11.8,1,1, -10.748, 10541.414, 177.005, 52549.511 21/01/11,17:10:34,06,10,1, 11.8,1,1, -10.748, 10541.421, 177.029, 52549.567 21/01/11,17:10:34,07,10,1, 11.8,1,1, -10.748, 10541.408, 177.031, 52549.560 21/01/11,17:10:34,08,10,1, 11.8,1,1, -10.748, 10541.437, 177.003, 52549.575 21/01/11,17:10:34,09,10,1, 11.8,1,1, -10.748, 10541.436, 177.044, 52549.572 21/01/11,17:10:34,10,10,1, 11.8,1,1, -10.748, 10541.437, 177.022, 52549.606 21/01/11,17:10:34,11,10,1, 11.8,1,1, -10.748, 10541.435, 177.046, 52549.609 21/01/11,17:10:34,12,10,1, 11.8,1,1, -10.748, 10541.444, 177.003, 52549.552 21/01/11,17:10:34,13,10,1, 11.8,1,1, -10.748, 10541.464, 177.048, 52549.604 21/01/11,17:10:34,14,10,1, 11.8,1,1, -10.748, 10541.447, 177.045, 52549.591 21/01/11,17:10:34,15,10,1, 11.8,1,1, -10.748, 10541.440, 177.038, 52549.589 21/01/11,17:10:34,16,10,1, 11.8,1,1, -10.748, 10541.465, 177.062, 52549.599 21/01/11,17:10:34,17,10,1, 11.8,1,1, -10.748, 10541.475, 177.053, 52549.575 21/01/11,17:10:34,18,10,1, 11.8,1,1, -10.748, 10541.462, 177.085, 52549.609 21/01/11,17:10:34,19,10,1, 11.8,1,1, -10.748, 10541.472, 177.050, 52549.558 21/01/11,17:10:35,00,10,1, 11.9,1,1, -10.752, 10541.471, 177.050, 52549.558 21/01/11,17:10:35,01,10,1, 11.9,1,1, -10.752, 10541.484, 177.049, 52549.553 21/01/11,17:10:35,02,10,1, 11.9,1,1, -10.752, 10541.515, 177.093, 52549.603 21/01/11,17:10:35,03,10,1, 11.9,1,1, -10.752, 10541.496, 177.066, 52549.595 21/01/11,17:10:35,04,10,1, 11.9,1,1, -10.752, 10541.497, 177.072, 52549.514 21/01/11,17:10:35,05,10,1, 11.9,1,1, -10.752, 10541.502, 177.085, 52549.650 21/01/11,17:10:35,06,10,1, 11.9,1,1, -10.752, 10541.514, 177.067, 52549.641 21/01/11,17:10:35,07,10,1, 11.9,1,1, -10.752, 10541.483, 177.088, 52549.643 21/01/11,17:10:35,08,10,1, 11.9,1,1, -10.752, 10541.500, 177.081, 52549.634 21/01/11,17:10:35,09,10,1, 11.9,1,1, -10.752, 10541.519, 177.113, 52549.655 21/01/11,17:10:35,10,10,1, 11.9,1,1, -10.752, 10541.499, 177.061, 52549.613 21/01/11,17:10:35,11,10,1, 11.9,1,1, -10.752, 10541.510, 177.098, 52549.655 21/01/11,17:10:35,12,10,1, 11.9,1,1, -10.752, 10541.516, 177.103, 52549.658 21/01/11,17:10:35,13,10,1, 11.9,1,1, -10.752, 10541.532, 177.094, 52549.647 21/01/11,17:10:35,14,10,1, 11.9,1,1, -10.752, 10541.543, 177.102, 52549.682 21/01/11,17:10:35,15,10,1, 11.9,1,1, -10.752, 10541.517, 177.105, 52549.662 21/01/11,17:10:35,16,10,1, 11.9,1,1, -10.752, 10541.535, 177.105, 52549.639 21/01/11,17:10:35,17,10,1, 11.9,1,1, -10.752, 10541.539, 177.102, 52549.621 21/01/11,17:10:35,18,10,1, 11.9,1,1, -10.752, 10541.558, 177.154, 52549.670 21/01/11,17:10:35,19,10,1, 11.9,1,1, -10.752, 10541.556, 177.118, 52549.630 21/01/11,17:10:36,00,10,1, 11.9,1,1, -10.751, 10541.555, 177.118, 52549.630 21/01/11,17:10:36,01,10,1, 11.9,1,1, -10.751, 10541.556, 177.141, 52549.633 21/01/11,17:10:36,02,10,1, 11.9,1,1, -10.751, 10541.552, 177.128, 52549.591 21/01/11,17:10:36,03,10,1, 11.9,1,1, -10.751, 10541.570, 177.148, 52549.658 21/01/11,17:10:36,04,10,1, 11.9,1,1, -10.751, 10541.574, 177.127, 52549.621 21/01/11,17:10:36,05,10,1, 11.9,1,1, -10.751, 10541.594, 177.174, 52549.676 21/01/11,17:10:36,06,10,1, 11.9,1,1, -10.751, 10541.579, 177.125, 52549.652 21/01/11,17:10:36,07,10,1, 11.9,1,1, -10.751, 10541.607, 177.171, 52549.681 21/01/11,17:10:36,08,10,1, 11.9,1,1, -10.751, 10541.581, 177.179, 52549.653 21/01/11,17:10:36,09,10,1, 11.9,1,1, -10.751, 10541.579, 177.171, 52549.634 21/01/11,17:10:36,10,10,1, 11.9,1,1, -10.751, 10541.575, 177.186, 52549.672 21/01/11,17:10:36,11,10,1, 11.9,1,1, -10.751, 10541.588, 177.152, 52549.674 21/01/11,17:10:36,12,10,1, 11.9,1,1, -10.751, 10541.606, 177.202, 52549.629 21/01/11,17:10:36,13,10,1, 11.9,1,1, -10.751, 10541.621, 177.194, 52549.655 21/01/11,17:10:36,14,10,1, 11.9,1,1, -10.751, 10541.617, 177.197, 52549.678 21/01/11,17:10:36,15,10,1, 11.9,1,1, -10.751, 10541.625, 177.214, 52549.676 21/01/11,17:10:36,16,10,1, 11.9,1,1, -10.751, 10541.636, 177.207, 52549.694 21/01/11,17:10:36,17,10,1, 11.9,1,1, -10.751, 10541.631, 177.196, 52549.683 21/01/11,17:10:36,18,10,1, 11.9,1,1, -10.751, 10541.616, 177.196, 52549.684 21/01/11,17:10:36,19,10,1, 11.9,1,1, -10.751, 10541.639, 177.224, 52549.670 21/01/11,17:10:37,00,10,1, 11.9,1,1, -10.753, 10541.638, 177.224, 52549.670 21/01/11,17:10:37,01,10,1, 11.9,1,1, -10.753, 10541.650, 177.221, 52549.681 21/01/11,17:10:37,02,10,1, 11.9,1,1, -10.753, 10541.646, 177.208, 52549.661 21/01/11,17:10:37,03,10,1, 11.9,1,1, -10.753, 10541.651, 177.240, 52549.684 21/01/11,17:10:37,04,10,1, 11.9,1,1, -10.753, 10541.636, 177.252, 52549.666 21/01/11,17:10:37,05,10,1, 11.9,1,1, -10.753, 10541.674, 177.250, 52549.664 21/01/11,17:10:37,06,10,1, 11.9,1,1, -10.753, 10541.673, 177.263, 52549.717 21/01/11,17:10:37,07,10,1, 11.9,1,1, -10.753, 10541.652, 177.225, 52549.679 21/01/11,17:10:37,08,10,1, 11.9,1,1, -10.753, 10541.690, 177.276, 52549.689 21/01/11,17:10:37,09,10,1, 11.9,1,1, -10.753, 10541.644, 177.250, 52549.666 21/01/11,17:10:37,10,10,1, 11.9,1,1, -10.753, 10541.681, 177.276, 52549.892 21/01/11,17:10:37,11,10,1, 11.9,1,1, -10.753, 10541.687, 177.234, 52549.633 21/01/11,17:10:37,12,10,1, 11.9,1,1, -10.753, 10541.698, 177.292, 52549.729 21/01/11,17:10:37,13,10,1, 11.9,1,1, -10.753, 10541.660, 177.279, 52549.695 21/01/11,17:10:37,14,10,1, 11.9,1,1, -10.753, 10541.695, 177.272, 52549.705 21/01/11,17:10:37,15,10,1, 11.9,1,1, -10.753, 10541.701, 177.284, 52549.711 21/01/11,17:10:37,16,10,1, 11.9,1,1, -10.753, 10541.677, 177.278, 52549.708 21/01/11,17:10:37,17,10,1, 11.9,1,1, -10.753, 10541.700, 177.311, 52549.722 21/01/11,17:10:37,18,10,1, 11.9,1,1, -10.753, 10541.704, 177.292, 52549.686 21/01/11,17:10:37,19,10,1, 11.9,1,1, -10.753, 10541.687, 177.310, 52549.704 21/01/11,17:10:38,00,09,1, 11.9,1,1, -10.753, 10541.680, 177.310, 52549.704 21/01/11,17:10:38,01,09,1, 11.9,1,1, -10.753, 10541.725, 177.323, 52549.715 21/01/11,17:10:38,02,09,1, 11.9,1,1, -10.753, 10541.696, 177.324, 52549.704 21/01/11,17:10:38,03,09,1, 11.9,1,1, -10.753, 10541.722, 177.331, 52549.696 21/01/11,17:10:38,04,09,1, 11.9,1,1, -10.753, 10541.717, 177.341, 52549.664 21/01/11,17:10:38,05,09,1, 11.9,1,1, -10.753, 10541.710, 177.323, 52549.682 21/01/11,17:10:38,06,09,1, 11.9,1,1, -10.753, 10541.729, 177.348, 52549.742 21/01/11,17:10:38,07,09,1, 11.9,1,1, -10.753, 10541.712, 177.344, 52549.680 21/01/11,17:10:38,08,09,1, 11.9,1,1, -10.753, 10541.713, 177.340, 52549.718 21/01/11,17:10:38,09,09,1, 11.9,1,1, -10.753, 10541.706, 177.332, 52549.663 21/01/11,17:10:38,10,09,1, 11.9,1,1, -10.753, 10541.703, 177.354, 52549.718 21/01/11,17:10:38,11,09,1, 11.9,1,1, -10.753, 10541.728, 177.384, 52549.718 21/01/11,17:10:38,12,09,1, 11.9,1,1, -10.753, 10541.731, 177.344, 52549.732 21/01/11,17:10:38,13,09,1, 11.9,1,1, -10.753, 10541.742, 177.390, 52549.744 21/01/11,17:10:38,14,09,1, 11.9,1,1, -10.753, 10541.750, 177.357, 52549.719 21/01/11,17:10:38,15,09,1, 11.9,1,1, -10.753, 10541.736, 177.385, 52549.754 21/01/11,17:10:38,16,09,1, 11.9,1,1, -10.753, 10541.729, 177.362, 52549.802 21/01/11,17:10:38,17,09,1, 11.9,1,1, -10.753, 10541.747, 177.402, 52549.746 21/01/11,17:10:38,18,09,1, 11.9,1,1, -10.753, 10541.714, 177.374, 52549.754 21/01/11,17:10:38,19,09,1, 11.9,1,1, -10.753, 10541.764, 177.398, 52549.739 21/01/11,17:10:39,00,09,1, 11.9,1,1, -10.747, 10541.763, 177.398, 52549.739 21/01/11,17:10:39,01,09,1, 11.9,1,1, -10.747, 10541.746, 177.415, 52549.717 21/01/11,17:10:39,02,09,1, 11.9,1,1, -10.747, 10541.742, 177.412, 52549.756 21/01/11,17:10:39,03,09,1, 11.9,1,1, -10.747, 10541.747, 177.409, 52549.724 21/01/11,17:10:39,04,09,1, 11.9,1,1, -10.747, 10541.743, 177.451, 52549.744 21/01/11,17:10:39,05,09,1, 11.9,1,1, -10.747, 10541.727, 177.393, 52549.717 21/01/11,17:10:39,06,09,1, 11.9,1,1, -10.747, 10541.742, 177.423, 52549.764 21/01/11,17:10:39,07,09,1, 11.9,1,1, -10.747, 10541.748, 177.418, 52549.732 21/01/11,17:10:39,08,09,1, 11.9,1,1, -10.747, 10541.743, 177.434, 52549.765 21/01/11,17:10:39,09,09,1, 11.9,1,1, -10.747, 10541.775, 177.431, 52549.729 21/01/11,17:10:39,10,09,1, 11.9,1,1, -10.747, 10541.764, 177.410, 52549.751 21/01/11,17:10:39,11,09,1, 11.9,1,1, -10.747, 10541.789, 177.487, 52549.814 21/01/11,17:10:39,12,09,1, 11.9,1,1, -10.747, 10541.788, 177.445, 52549.753 21/01/11,17:10:39,13,09,1, 11.9,1,1, -10.747, 10541.767, 177.482, 52549.776 21/01/11,17:10:39,14,09,1, 11.9,1,1, -10.747, 10541.793, 177.465, 52549.667 21/01/11,17:10:39,15,09,1, 11.9,1,1, -10.747, 10541.755, 177.478, 52549.851 21/01/11,17:10:39,16,09,1, 11.9,1,1, -10.747, 10541.773, 177.488, 52549.845 21/01/11,17:10:39,17,09,1, 11.9,1,1, -10.747, 10541.766, 177.469, 52549.822 21/01/11,17:10:39,18,09,1, 11.9,1,1, -10.747, 10541.803, 177.511, 52549.830 21/01/11,17:10:39,19,09,1, 11.9,1,1, -10.747, 10541.802, 177.473, 52549.749 21/01/11,17:10:40,00,11,1, 11.8,1,1, -10.751, 10541.797, 177.473, 52549.749 21/01/11,17:10:40,01,11,1, 11.8,1,1, -10.751, 10541.776, 177.495, 52549.752 21/01/11,17:10:40,02,11,1, 11.8,1,1, -10.751, 10541.802, 177.522, 52549.818 21/01/11,17:10:40,03,11,1, 11.8,1,1, -10.751, 10541.798, 177.504, 52549.777 21/01/11,17:10:40,04,11,1, 11.8,1,1, -10.751, 10541.788, 177.512, 52549.813 21/01/11,17:10:40,05,11,1, 11.8,1,1, -10.751, 10541.824, 177.519, 52549.729 21/01/11,17:10:40,06,11,1, 11.8,1,1, -10.751, 10541.790, 177.504, 52549.784 21/01/11,17:10:40,07,11,1, 11.8,1,1, -10.751, 10541.799, 177.542, 52549.830 21/01/11,17:10:40,08,11,1, 11.8,1,1, -10.751, 10541.793, 177.519, 52549.794 21/01/11,17:10:40,09,11,1, 11.8,1,1, -10.751, 10541.804, 177.568, 52549.776 21/01/11,17:10:40,10,11,1, 11.8,1,1, -10.751, 10541.797, 177.521, 52549.790 21/01/11,17:10:40,11,11,1, 11.8,1,1, -10.751, 10541.797, 177.547, 52549.837 21/01/11,17:10:40,12,11,1, 11.8,1,1, -10.751, 10541.826, 177.545, 52549.838 21/01/11,17:10:40,13,11,1, 11.8,1,1, -10.751, 10541.799, 177.531, 52549.842 21/01/11,17:10:40,14,11,1, 11.8,1,1, -10.751, 10541.804, 177.539, 52549.831 21/01/11,17:10:40,15,11,1, 11.8,1,1, -10.751, 10541.802, 177.510, 52549.821 21/01/11,17:10:40,16,11,1, 11.8,1,1, -10.751, 10541.811, 177.546, 52549.820 21/01/11,17:10:40,17,11,1, 11.8,1,1, -10.751, 10541.794, 177.542, 52549.813 21/01/11,17:10:40,18,11,1, 11.8,1,1, -10.751, 10541.833, 177.592, 52549.832 21/01/11,17:10:40,19,11,1, 11.8,1,1, -10.751, 10541.816, 177.557, 52549.822 21/01/11,17:10:41,00,11,1, 11.9,1,1, -10.750, 10541.813, 177.557, 52549.822 21/01/11,17:10:41,01,11,1, 11.9,1,1, -10.750, 10541.808, 177.583, 52549.840 21/01/11,17:10:41,02,11,1, 11.9,1,1, -10.750, 10541.837, 177.575, 52549.848 21/01/11,17:10:41,03,11,1, 11.9,1,1, -10.750, 10541.821, 177.602, 52549.885 21/01/11,17:10:41,04,11,1, 11.9,1,1, -10.750, 10541.816, 177.585, 52549.831 21/01/11,17:10:41,05,11,1, 11.9,1,1, -10.750, 10541.845, 177.616, 52549.854 21/01/11,17:10:41,06,11,1, 11.9,1,1, -10.750, 10541.821, 177.611, 52549.844 21/01/11,17:10:41,07,11,1, 11.9,1,1, -10.750, 10541.840, 177.611, 52549.845 21/01/11,17:10:41,08,11,1, 11.9,1,1, -10.750, 10541.813, 177.601, 52549.851 21/01/11,17:10:41,09,11,1, 11.9,1,1, -10.750, 10541.827, 177.614, 52549.820 21/01/11,17:10:41,10,11,1, 11.9,1,1, -10.750, 10541.847, 177.621, 52549.882 21/01/11,17:10:41,11,11,1, 11.9,1,1, -10.750, 10541.838, 177.615, 52549.826 21/01/11,17:10:41,12,11,1, 11.9,1,1, -10.750, 10541.834, 177.645, 52549.875 21/01/11,17:10:41,13,11,1, 11.9,1,1, -10.750, 10541.843, 177.620, 52549.818 21/01/11,17:10:41,14,11,1, 11.9,1,1, -10.750, 10541.861, 177.659, 52549.886 21/01/11,17:10:41,15,11,1, 11.9,1,1, -10.750, 10541.835, 177.653, 52549.852 21/01/11,17:10:41,16,11,1, 11.9,1,1, -10.750, 10541.812, 177.653, 52549.810 21/01/11,17:10:41,17,11,1, 11.9,1,1, -10.750, 10541.872, 177.657, 52549.806 21/01/11,17:10:41,18,11,1, 11.9,1,1, -10.750, 10541.861, 177.642, 52549.819 21/01/11,17:10:41,19,11,1, 11.9,1,1, -10.750, 10541.866, 177.658, 52549.845 21/01/11,17:10:42,00,10,1, 11.8,1,1, -10.751, 10541.863, 177.658, 52549.845 21/01/11,17:10:42,01,10,1, 11.8,1,1, -10.751, 10541.871, 177.671, 52549.878 21/01/11,17:10:42,02,10,1, 11.8,1,1, -10.751, 10541.856, 177.655, 52549.879 21/01/11,17:10:42,03,10,1, 11.8,1,1, -10.751, 10541.868, 177.656, 52549.920 21/01/11,17:10:42,04,10,1, 11.8,1,1, -10.751, 10541.876, 177.678, 52549.837 21/01/11,17:10:42,05,10,1, 11.8,1,1, -10.751, 10541.856, 177.660, 52549.834 21/01/11,17:10:42,06,10,1, 11.8,1,1, -10.751, 10541.873, 177.669, 52549.901 21/01/11,17:10:42,07,10,1, 11.8,1,1, -10.751, 10541.893, 177.701, 52549.900 21/01/11,17:10:42,08,10,1, 11.8,1,1, -10.751, 10541.886, 177.695, 52549.901 21/01/11,17:10:42,09,10,1, 11.8,1,1, -10.751, 10541.863, 177.669, 52549.864 21/01/11,17:10:42,10,10,1, 11.8,1,1, -10.751, 10541.866, 177.700, 52549.880 21/01/11,17:10:42,11,10,1, 11.8,1,1, -10.751, 10541.869, 177.707, 52549.867 21/01/11,17:10:42,12,10,1, 11.8,1,1, -10.751, 10541.880, 177.697, 52549.897 21/01/11,17:10:42,13,10,1, 11.8,1,1, -10.751, 10541.874, 177.705, 52549.879 21/01/11,17:10:42,14,10,1, 11.8,1,1, -10.751, 10541.897, 177.724, 52549.893 21/01/11,17:10:42,15,10,1, 11.8,1,1, -10.751, 10541.897, 177.738, 52549.892 21/01/11,17:10:42,16,10,1, 11.8,1,1, -10.751, 10541.880, 177.705, 52549.853 21/01/11,17:10:42,17,10,1, 11.8,1,1, -10.751, 10541.900, 177.734, 52549.901 21/01/11,17:10:42,18,10,1, 11.8,1,1, -10.751, 10541.885, 177.722, 52549.901 21/01/11,17:10:42,19,10,1, 11.8,1,1, -10.751, 10541.897, 177.731, 52549.901 21/01/11,17:10:43,00,10,1, 11.9,1,1, -10.753, 10541.888, 177.731, 52549.901 21/01/11,17:10:43,01,10,1, 11.9,1,1, -10.753, 10541.885, 177.733, 52549.911 21/01/11,17:10:43,02,10,1, 11.9,1,1, -10.753, 10541.887, 177.736, 52549.877 21/01/11,17:10:43,03,10,1, 11.9,1,1, -10.753, 10541.910, 177.729, 52549.932 21/01/11,17:10:43,04,10,1, 11.9,1,1, -10.753, 10541.918, 177.749, 52549.909 21/01/11,17:10:43,05,10,1, 11.9,1,1, -10.753, 10541.883, 177.740, 52549.871 21/01/11,17:10:43,06,10,1, 11.9,1,1, -10.753, 10541.924, 177.764, 52549.918 21/01/11,17:10:43,07,10,1, 11.9,1,1, -10.753, 10541.879, 177.757, 52549.871 21/01/11,17:10:43,08,10,1, 11.9,1,1, -10.753, 10541.917, 177.782, 52549.935 21/01/11,17:10:43,09,10,1, 11.9,1,1, -10.753, 10541.887, 177.750, 52549.903 21/01/11,17:10:43,10,10,1, 11.9,1,1, -10.753, 10541.892, 177.771, 52549.911 21/01/11,17:10:43,11,10,1, 11.9,1,1, -10.753, 10541.908, 177.771, 52549.908 21/01/11,17:10:43,12,10,1, 11.9,1,1, -10.753, 10541.891, 177.763, 52549.906 21/01/11,17:10:43,13,10,1, 11.9,1,1, -10.753, 10541.905, 177.791, 52549.921 21/01/11,17:10:43,14,10,1, 11.9,1,1, -10.753, 10541.900, 177.786, 52549.952 21/01/11,17:10:43,15,10,1, 11.9,1,1, -10.753, 10541.925, 177.787, 52549.938 21/01/11,17:10:43,16,10,1, 11.9,1,1, -10.753, 10541.872, 177.790, 52549.906 21/01/11,17:10:43,17,10,1, 11.9,1,1, -10.753, 10541.901, 177.799, 52549.902 21/01/11,17:10:43,18,10,1, 11.9,1,1, -10.753, 10541.887, 177.808, 52549.930 21/01/11,17:10:43,19,10,1, 11.9,1,1, -10.753, 10541.901, 177.812, 52549.916 21/01/11,17:10:44,00,10,1, 11.9,1,1, -10.750, 10541.897, 177.812, 52549.916 21/01/11,17:10:44,01,10,1, 11.9,1,1, -10.750, 10541.900, 177.811, 52549.939 21/01/11,17:10:44,02,10,1, 11.9,1,1, -10.750, 10541.917, 177.822, 52549.937 21/01/11,17:10:44,03,10,1, 11.9,1,1, -10.750, 10541.901, 177.797, 52549.905 21/01/11,17:10:44,04,10,1, 11.9,1,1, -10.750, 10541.917, 177.835, 52549.950 21/01/11,17:10:44,05,10,1, 11.9,1,1, -10.750, 10541.899, 177.828, 52549.934 21/01/11,17:10:44,06,10,1, 11.9,1,1, -10.750, 10541.906, 177.818, 52549.986 21/01/11,17:10:44,07,10,1, 11.9,1,1, -10.750, 10541.915, 177.827, 52549.933 21/01/11,17:10:44,08,10,1, 11.9,1,1, -10.750, 10541.926, 177.829, 52549.963 21/01/11,17:10:44,09,10,1, 11.9,1,1, -10.750, 10541.906, 177.851, 52549.960 21/01/11,17:10:44,10,10,1, 11.9,1,1, -10.750, 10541.918, 177.837, 52549.925 21/01/11,17:10:44,11,10,1, 11.9,1,1, -10.750, 10541.919, 177.849, 52549.987 21/01/11,17:10:44,12,10,1, 11.9,1,1, -10.750, 10541.900, 177.831, 52549.960 21/01/11,17:10:44,13,10,1, 11.9,1,1, -10.750, 10541.933, 177.874, 52549.974 21/01/11,17:10:44,14,10,1, 11.9,1,1, -10.750, 10541.892, 177.867, 52549.957 21/01/11,17:10:44,15,10,1, 11.9,1,1, -10.750, 10541.921, 177.864, 52549.959 21/01/11,17:10:44,16,10,1, 11.9,1,1, -10.750, 10541.938, 177.869, 52549.961 21/01/11,17:10:44,17,10,1, 11.9,1,1, -10.750, 10541.928, 177.879, 52549.984 21/01/11,17:10:44,18,10,1, 11.9,1,1, -10.750, 10541.907, 177.889, 52549.976 21/01/11,17:10:44,19,10,1, 11.9,1,1, -10.750, 10541.909, 177.851, 52549.943 21/01/11,17:10:45,00,11,1, 11.8,1,1, -10.751, 10541.905, 177.851, 52549.943 21/01/11,17:10:45,01,11,1, 11.8,1,1, -10.751, 10541.900, 177.866, 52549.970 21/01/11,17:10:45,02,11,1, 11.8,1,1, -10.751, 10541.945, 177.928, 52550.010 21/01/11,17:10:45,03,11,1, 11.8,1,1, -10.751, 10541.950, 177.908, 52549.993 21/01/11,17:10:45,04,11,1, 11.8,1,1, -10.751, 10541.938, 177.896, 52549.969 21/01/11,17:10:45,05,11,1, 11.8,1,1, -10.751, 10541.940, 177.917, 52549.988 21/01/11,17:10:45,06,11,1, 11.8,1,1, -10.751, 10541.913, 177.904, 52549.952 21/01/11,17:10:45,07,11,1, 11.8,1,1, -10.751, 10541.938, 177.940, 52550.001 21/01/11,17:10:45,08,11,1, 11.8,1,1, -10.751, 10541.948, 177.919, 52549.984 21/01/11,17:10:45,09,11,1, 11.8,1,1, -10.751, 10541.931, 177.923, 52549.983 21/01/11,17:10:45,10,11,1, 11.8,1,1, -10.751, 10541.927, 177.933, 52549.965 21/01/11,17:10:45,11,11,1, 11.8,1,1, -10.751, 10541.959, 177.930, 52550.023 21/01/11,17:10:45,12,11,1, 11.8,1,1, -10.751, 10541.962, 177.962, 52549.990 21/01/11,17:10:45,13,11,1, 11.8,1,1, -10.751, 10541.955, 177.950, 52550.030 21/01/11,17:10:45,14,11,1, 11.8,1,1, -10.751, 10541.955, 177.981, 52549.972 21/01/11,17:10:45,15,11,1, 11.8,1,1, -10.751, 10541.945, 177.937, 52549.981 21/01/11,17:10:45,16,11,1, 11.8,1,1, -10.751, 10541.962, 177.957, 52550.017 21/01/11,17:10:45,17,11,1, 11.8,1,1, -10.751, 10541.927, 177.942, 52549.975 21/01/11,17:10:45,18,11,1, 11.8,1,1, -10.751, 10541.950, 177.968, 52550.019 21/01/11,17:10:45,19,11,1, 11.8,1,1, -10.751, 10541.942, 177.962, 52550.036 21/01/11,17:10:46,00,11,1, 11.8,1,1, -10.748, 10541.939, 177.962, 52550.036 21/01/11,17:10:46,01,11,1, 11.8,1,1, -10.748, 10541.965, 177.967, 52549.998 21/01/11,17:10:46,02,11,1, 11.8,1,1, -10.748, 10541.960, 177.948, 52550.034 21/01/11,17:10:46,03,11,1, 11.8,1,1, -10.748, 10541.952, 177.989, 52550.040 21/01/11,17:10:46,04,11,1, 11.8,1,1, -10.748, 10541.965, 177.973, 52550.013 21/01/11,17:10:46,05,11,1, 11.8,1,1, -10.748, 10541.966, 177.994, 52550.001 21/01/11,17:10:46,06,11,1, 11.8,1,1, -10.748, 10541.976, 177.970, 52550.033 21/01/11,17:10:46,07,11,1, 11.8,1,1, -10.748, 10541.973, 177.979, 52550.039 21/01/11,17:10:46,08,11,1, 11.8,1,1, -10.748, 10541.977, 177.984, 52550.036 21/01/11,17:10:46,09,11,1, 11.8,1,1, -10.748, 10541.946, 177.976, 52550.059 21/01/11,17:10:46,10,11,1, 11.8,1,1, -10.748, 10541.965, 178.027, 52550.043 21/01/11,17:10:46,11,11,1, 11.8,1,1, -10.748, 10541.962, 177.994, 52550.056 21/01/11,17:10:46,12,11,1, 11.8,1,1, -10.748, 10541.977, 178.027, 52550.048 21/01/11,17:10:46,13,11,1, 11.8,1,1, -10.748, 10541.979, 178.002, 52550.037 21/01/11,17:10:46,14,11,1, 11.8,1,1, -10.748, 10541.985, 178.023, 52550.069 21/01/11,17:10:46,15,11,1, 11.8,1,1, -10.748, 10541.999, 178.020, 52550.067 21/01/11,17:10:46,16,11,1, 11.8,1,1, -10.748, 10541.999, 178.003, 52549.930 21/01/11,17:10:46,17,11,1, 11.8,1,1, -10.748, 10542.032, 178.022, 52550.047 21/01/11,17:10:46,18,11,1, 11.8,1,1, -10.748, 10541.997, 178.005, 52550.022 21/01/11,17:10:46,19,11,1, 11.8,1,1, -10.748, 10541.979, 178.040, 52550.087 21/01/11,17:10:47,00,11,1, 11.8,1,1, -10.751, 10541.972, 178.040, 52550.087 21/01/11,17:10:47,01,11,1, 11.8,1,1, -10.751, 10541.991, 178.085, 52550.081 21/01/11,17:10:47,02,11,1, 11.8,1,1, -10.751, 10541.987, 178.065, 52550.071 21/01/11,17:10:47,03,11,1, 11.8,1,1, -10.751, 10541.986, 178.041, 52550.116 21/01/11,17:10:47,04,11,1, 11.8,1,1, -10.751, 10541.960, 178.070, 52550.096 21/01/11,17:10:47,05,11,1, 11.8,1,1, -10.751, 10541.974, 178.033, 52550.082 21/01/11,17:10:47,06,11,1, 11.8,1,1, -10.751, 10541.986, 178.092, 52550.121 21/01/11,17:10:47,07,11,1, 11.8,1,1, -10.751, 10541.968, 178.031, 52550.089 21/01/11,17:10:47,08,11,1, 11.8,1,1, -10.751, 10541.980, 178.075, 52550.118 21/01/11,17:10:47,09,11,1, 11.8,1,1, -10.751, 10541.977, 178.061, 52550.069 21/01/11,17:10:47,10,11,1, 11.8,1,1, -10.751, 10542.021, 178.110, 52550.326 21/01/11,17:10:47,11,11,1, 11.8,1,1, -10.751, 10541.958, 178.066, 52549.974 21/01/11,17:10:47,12,11,1, 11.8,1,1, -10.751, 10541.985, 178.085, 52550.067 21/01/11,17:10:47,13,11,1, 11.8,1,1, -10.751, 10541.995, 178.104, 52550.097 21/01/11,17:10:47,14,11,1, 11.8,1,1, -10.751, 10541.974, 178.095, 52550.026 21/01/11,17:10:47,15,11,1, 11.8,1,1, -10.751, 10541.994, 178.096, 52550.007 21/01/11,17:10:47,16,11,1, 11.8,1,1, -10.751, 10541.914, 178.115, 52550.072 21/01/11,17:10:47,17,11,1, 11.8,1,1, -10.751, 10541.993, 178.107, 52550.127 21/01/11,17:10:47,18,11,1, 11.8,1,1, -10.751, 10541.998, 178.123, 52550.112 21/01/11,17:10:47,19,11,1, 11.8,1,1, -10.751, 10541.967, 178.121, 52550.073 21/01/11,17:10:48,00,11,1, 12.0,1,1, -10.750, 10541.964, 178.121, 52550.073 21/01/11,17:10:48,01,11,1, 12.0,1,1, -10.750, 10541.979, 178.131, 52550.073 21/01/11,17:10:48,02,11,1, 12.0,1,1, -10.750, 10542.001, 178.139, 52550.138 21/01/11,17:10:48,03,11,1, 12.0,1,1, -10.750, 10541.988, 178.132, 52550.130 21/01/11,17:10:48,04,11,1, 12.0,1,1, -10.750, 10541.996, 178.172, 52550.193 21/01/11,17:10:48,05,11,1, 12.0,1,1, -10.750, 10541.992, 178.136, 52550.048 21/01/11,17:10:48,06,11,1, 12.0,1,1, -10.750, 10541.991, 178.162, 52550.120 21/01/11,17:10:48,07,11,1, 12.0,1,1, -10.750, 10541.993, 178.139, 52550.106 21/01/11,17:10:48,08,11,1, 12.0,1,1, -10.750, 10541.981, 178.151, 52550.123 21/01/11,17:10:48,09,11,1, 12.0,1,1, -10.750, 10541.988, 178.180, 52550.099 21/01/11,17:10:48,10,11,1, 12.0,1,1, -10.750, 10541.959, 178.148, 52550.130 21/01/11,17:10:48,11,11,1, 12.0,1,1, -10.750, 10541.979, 178.198, 52550.159 21/01/11,17:10:48,12,11,1, 12.0,1,1, -10.750, 10541.973, 178.143, 52550.171 21/01/11,17:10:48,13,11,1, 12.0,1,1, -10.750, 10541.991, 178.211, 52550.149 21/01/11,17:10:48,14,11,1, 12.0,1,1, -10.750, 10541.967, 178.168, 52550.119 21/01/11,17:10:48,15,11,1, 12.0,1,1, -10.750, 10541.996, 178.191, 52550.165 21/01/11,17:10:48,16,11,1, 12.0,1,1, -10.750, 10541.977, 178.190, 52550.165 21/01/11,17:10:48,17,11,1, 12.0,1,1, -10.750, 10541.980, 178.197, 52550.127 21/01/11,17:10:48,18,11,1, 12.0,1,1, -10.750, 10541.982, 178.234, 52550.150 21/01/11,17:10:48,19,11,1, 12.0,1,1, -10.750, 10541.948, 178.186, 52550.139 21/01/11,17:10:49,00,11,1, 11.9,1,1, -10.746, 10541.947, 178.186, 52550.139 21/01/11,17:10:49,01,11,1, 11.9,1,1, -10.746, 10541.986, 178.213, 52550.141 21/01/11,17:10:49,02,11,1, 11.9,1,1, -10.746, 10541.997, 178.223, 52550.207 21/01/11,17:10:49,03,11,1, 11.9,1,1, -10.746, 10541.996, 178.227, 52550.167 21/01/11,17:10:49,04,11,1, 11.9,1,1, -10.746, 10541.990, 178.209, 52550.182 21/01/11,17:10:49,05,11,1, 11.9,1,1, -10.746, 10541.986, 178.241, 52550.204 21/01/11,17:10:49,06,11,1, 11.9,1,1, -10.746, 10541.969, 178.201, 52550.020 21/01/11,17:10:49,07,11,1, 11.9,1,1, -10.746, 10541.985, 178.272, 52550.162 21/01/11,17:10:49,08,11,1, 11.9,1,1, -10.746, 10541.996, 178.228, 52550.151 21/01/11,17:10:49,09,11,1, 11.9,1,1, -10.746, 10541.988, 178.277, 52550.202 21/01/11,17:10:49,10,11,1, 11.9,1,1, -10.746, 10541.971, 178.226, 52550.198 21/01/11,17:10:49,11,11,1, 11.9,1,1, -10.746, 10541.998, 178.250, 52550.203 21/01/11,17:10:49,12,11,1, 11.9,1,1, -10.746, 10541.997, 178.276, 52550.197 21/01/11,17:10:49,13,11,1, 11.9,1,1, -10.746, 10541.968, 178.260, 52550.185 21/01/11,17:10:49,14,11,1, 11.9,1,1, -10.746, 10542.019, 178.290, 52550.190 21/01/11,17:10:49,15,11,1, 11.9,1,1, -10.746, 10542.024, 178.248, 52550.174 21/01/11,17:10:49,16,11,1, 11.9,1,1, -10.746, 10541.971, 178.306, 52550.320 21/01/11,17:10:49,17,11,1, 11.9,1,1, -10.746, 10542.019, 178.261, 52550.127 21/01/11,17:10:49,18,11,1, 11.9,1,1, -10.746, 10542.023, 178.274, 52550.190 21/01/11,17:10:49,19,11,1, 11.9,1,1, -10.746, 10542.009, 178.295, 52550.212 21/01/11,17:10:50,00,09,1, 11.8,1,1, -10.751, 10542.005, 178.295, 52550.212 21/01/11,17:10:50,01,09,1, 11.8,1,1, -10.751, 10542.003, 178.318, 52550.201 21/01/11,17:10:50,02,09,1, 11.8,1,1, -10.751, 10541.982, 178.288, 52550.191 21/01/11,17:10:50,03,09,1, 11.8,1,1, -10.751, 10542.006, 178.313, 52550.225 21/01/11,17:10:50,04,09,1, 11.8,1,1, -10.751, 10541.992, 178.295, 52550.210 21/01/11,17:10:50,05,09,1, 11.8,1,1, -10.751, 10542.007, 178.320, 52550.181 21/01/11,17:10:50,06,09,1, 11.8,1,1, -10.751, 10541.986, 178.305, 52550.222 21/01/11,17:10:50,07,09,1, 11.8,1,1, -10.751, 10541.974, 178.308, 52550.199 21/01/11,17:10:50,08,09,1, 11.8,1,1, -10.751, 10542.006, 178.336, 52550.220 21/01/11,17:10:50,09,09,1, 11.8,1,1, -10.751, 10542.011, 178.298, 52550.216 21/01/11,17:10:50,10,09,1, 11.8,1,1, -10.751, 10542.012, 178.326, 52550.229 21/01/11,17:10:50,11,09,1, 11.8,1,1, -10.751, 10542.011, 178.313, 52550.206 21/01/11,17:10:50,12,09,1, 11.8,1,1, -10.751, 10542.024, 178.367, 52550.239 21/01/11,17:10:50,13,09,1, 11.8,1,1, -10.751, 10541.989, 178.336, 52550.241 21/01/11,17:10:50,14,09,1, 11.8,1,1, -10.751, 10542.033, 178.379, 52550.230 21/01/11,17:10:50,15,09,1, 11.8,1,1, -10.751, 10542.039, 178.369, 52550.239 21/01/11,17:10:50,16,09,1, 11.8,1,1, -10.751, 10542.007, 178.347, 52550.210 21/01/11,17:10:50,17,09,1, 11.8,1,1, -10.751, 10542.005, 178.381, 52550.294 21/01/11,17:10:50,18,09,1, 11.8,1,1, -10.751, 10541.992, 178.349, 52550.417 21/01/11,17:10:50,19,09,1, 11.8,1,1, -10.751, 10541.973, 178.382, 52550.317 21/01/11,17:10:51,00,09,1, 11.8,1,1, -10.750, 10541.972, 178.382, 52550.317 21/01/11,17:10:51,01,09,1, 11.8,1,1, -10.750, 10541.981, 178.379, 52550.287 21/01/11,17:10:51,02,09,1, 11.8,1,1, -10.750, 10542.003, 178.355, 52550.221 21/01/11,17:10:51,03,09,1, 11.8,1,1, -10.750, 10541.999, 178.396, 52550.242 21/01/11,17:10:51,04,09,1, 11.8,1,1, -10.750, 10542.032, 178.404, 52550.297 21/01/11,17:10:51,05,09,1, 11.8,1,1, -10.750, 10542.020, 178.378, 52550.266 21/01/11,17:10:51,06,09,1, 11.8,1,1, -10.750, 10542.005, 178.400, 52550.292 21/01/11,17:10:51,07,09,1, 11.8,1,1, -10.750, 10542.011, 178.362, 52550.228 21/01/11,17:10:51,08,09,1, 11.8,1,1, -10.750, 10542.012, 178.399, 52550.270 21/01/11,17:10:51,09,09,1, 11.8,1,1, -10.750, 10542.008, 178.421, 52550.283 21/01/11,17:10:51,10,09,1, 11.8,1,1, -10.750, 10541.990, 178.383, 52550.229 21/01/11,17:10:51,11,09,1, 11.8,1,1, -10.750, 10542.021, 178.396, 52550.311 21/01/11,17:10:51,12,09,1, 11.8,1,1, -10.750, 10541.987, 178.409, 52550.285 21/01/11,17:10:51,13,09,1, 11.8,1,1, -10.750, 10541.982, 178.437, 52550.179 21/01/11,17:10:51,14,09,1, 11.8,1,1, -10.750, 10542.019, 178.405, 52550.267 21/01/11,17:10:51,15,09,1, 11.8,1,1, -10.750, 10542.005, 178.449, 52550.216 21/01/11,17:10:51,16,09,1, 11.8,1,1, -10.750, 10542.008, 178.429, 52550.228 21/01/11,17:10:51,17,09,1, 11.8,1,1, -10.750, 10542.015, 178.424, 52550.288 21/01/11,17:10:51,18,09,1, 11.8,1,1, -10.750, 10542.001, 178.431, 52550.291 21/01/11,17:10:51,19,09,1, 11.8,1,1, -10.750, 10542.003, 178.433, 52550.309 21/01/11,17:10:52,00,09,1, 11.9,1,1, -10.751, 10541.997, 178.433, 52550.309 21/01/11,17:10:52,01,09,1, 11.9,1,1, -10.751, 10541.994, 178.432, 52550.314 21/01/11,17:10:52,02,09,1, 11.9,1,1, -10.751, 10541.972, 178.442, 52550.299 21/01/11,17:10:52,03,09,1, 11.9,1,1, -10.751, 10542.043, 178.457, 52550.427 21/01/11,17:10:52,04,09,1, 11.9,1,1, -10.751, 10542.009, 178.479, 52550.336 21/01/11,17:10:52,05,09,1, 11.9,1,1, -10.751, 10541.982, 178.490, 52550.291 21/01/11,17:10:52,06,09,1, 11.9,1,1, -10.751, 10542.000, 178.448, 52550.311 21/01/11,17:10:52,07,09,1, 11.9,1,1, -10.751, 10541.997, 178.488, 52550.316 21/01/11,17:10:52,08,09,1, 11.9,1,1, -10.751, 10542.002, 178.480, 52550.285 21/01/11,17:10:52,09,09,1, 11.9,1,1, -10.751, 10542.025, 178.496, 52550.319 21/01/11,17:10:52,10,09,1, 11.9,1,1, -10.751, 10542.007, 178.478, 52550.295 21/01/11,17:10:52,11,09,1, 11.9,1,1, -10.751, 10542.017, 178.497, 52550.325 21/01/11,17:10:52,12,09,1, 11.9,1,1, -10.751, 10542.003, 178.494, 52550.295 21/01/11,17:10:52,13,09,1, 11.9,1,1, -10.751, 10542.015, 178.489, 52550.307 21/01/11,17:10:52,14,09,1, 11.9,1,1, -10.751, 10541.996, 178.549, 52550.348 21/01/11,17:10:52,15,09,1, 11.9,1,1, -10.751, 10541.998, 178.513, 52550.305 21/01/11,17:10:52,16,09,1, 11.9,1,1, -10.751, 10542.022, 178.540, 52550.354 21/01/11,17:10:52,17,09,1, 11.9,1,1, -10.751, 10541.995, 178.501, 52550.322 21/01/11,17:10:52,18,09,1, 11.9,1,1, -10.751, 10542.016, 178.521, 52550.321 21/01/11,17:10:52,19,09,1, 11.9,1,1, -10.751, 10541.998, 178.563, 52550.315 21/01/11,17:10:53,00,10,1, 11.8,1,1, -10.751, 10541.997, 178.563, 52550.315 21/01/11,17:10:53,01,10,1, 11.8,1,1, -10.751, 10542.005, 178.565, 52550.318 21/01/11,17:10:53,02,10,1, 11.8,1,1, -10.751, 10541.997, 178.544, 52550.309 21/01/11,17:10:53,03,10,1, 11.8,1,1, -10.751, 10541.991, 178.578, 52550.372 21/01/11,17:10:53,04,10,1, 11.8,1,1, -10.751, 10542.006, 178.549, 52550.286 21/01/11,17:10:53,05,10,1, 11.8,1,1, -10.751, 10542.022, 178.581, 52550.345 21/01/11,17:10:53,06,10,1, 11.8,1,1, -10.751, 10542.023, 178.553, 52550.333 21/01/11,17:10:53,07,10,1, 11.8,1,1, -10.751, 10542.004, 178.582, 52550.331 21/01/11,17:10:53,08,10,1, 11.8,1,1, -10.751, 10541.995, 178.556, 52550.291 21/01/11,17:10:53,09,10,1, 11.8,1,1, -10.751, 10542.000, 178.560, 52550.306 21/01/11,17:10:53,10,10,1, 11.8,1,1, -10.751, 10541.987, 178.573, 52550.332 21/01/11,17:10:53,11,10,1, 11.8,1,1, -10.751, 10541.990, 178.578, 52550.355 21/01/11,17:10:53,12,10,1, 11.8,1,1, -10.751, 10542.024, 178.622, 52550.374 21/01/11,17:10:53,13,10,1, 11.8,1,1, -10.751, 10541.986, 178.562, 52550.292 21/01/11,17:10:53,14,10,1, 11.8,1,1, -10.751, 10542.008, 178.556, 52550.373 21/01/11,17:10:53,15,10,1, 11.8,1,1, -10.751, 10541.990, 178.580, 52550.340 21/01/11,17:10:53,16,10,1, 11.8,1,1, -10.751, 10542.004, 178.583, 52550.324 21/01/11,17:10:53,17,10,1, 11.8,1,1, -10.751, 10541.999, 178.597, 52550.344 21/01/11,17:10:53,18,10,1, 11.8,1,1, -10.751, 10542.011, 178.576, 52550.352 21/01/11,17:10:53,19,10,1, 11.8,1,1, -10.751, 10542.002, 178.636, 52550.370 21/01/11,17:10:54,00,10,1, 11.8,1,1, -10.752, 10541.997, 178.636, 52550.370 21/01/11,17:10:54,01,10,1, 11.8,1,1, -10.752, 10541.989, 178.596, 52550.350 21/01/11,17:10:54,02,10,1, 11.8,1,1, -10.752, 10541.991, 178.595, 52550.365 21/01/11,17:10:54,03,10,1, 11.8,1,1, -10.752, 10541.986, 178.638, 52550.344 21/01/11,17:10:54,04,10,1, 11.8,1,1, -10.752, 10542.000, 178.636, 52550.379 21/01/11,17:10:54,05,10,1, 11.8,1,1, -10.752, 10542.005, 178.624, 52550.314 21/01/11,17:10:54,06,10,1, 11.8,1,1, -10.752, 10541.987, 178.646, 52550.386 21/01/11,17:10:54,07,10,1, 11.8,1,1, -10.752, 10541.993, 178.612, 52550.316 21/01/11,17:10:54,08,10,1, 11.8,1,1, -10.752, 10541.996, 178.646, 52550.383 21/01/11,17:10:54,09,10,1, 11.8,1,1, -10.752, 10541.998, 178.624, 52550.395 21/01/11,17:10:54,10,10,1, 11.8,1,1, -10.752, 10542.022, 178.637, 52550.364 21/01/11,17:10:54,11,10,1, 11.8,1,1, -10.752, 10542.024, 178.664, 52550.430 21/01/11,17:10:54,12,10,1, 11.8,1,1, -10.752, 10541.995, 178.636, 52550.346 21/01/11,17:10:54,13,10,1, 11.8,1,1, -10.752, 10542.009, 178.674, 52550.406 21/01/11,17:10:54,14,10,1, 11.8,1,1, -10.752, 10541.991, 178.659, 52550.389 21/01/11,17:10:54,15,10,1, 11.8,1,1, -10.752, 10542.011, 178.673, 52550.395 21/01/11,17:10:54,16,10,1, 11.8,1,1, -10.752, 10541.995, 178.682, 52550.396 21/01/11,17:10:54,17,10,1, 11.8,1,1, -10.752, 10541.983, 178.674, 52550.402 21/01/11,17:10:54,18,10,1, 11.8,1,1, -10.752, 10542.010, 178.670, 52550.417 21/01/11,17:10:54,19,10,1, 11.8,1,1, -10.752, 10541.992, 178.679, 52550.441 21/01/11,17:10:55,00,10,1, 11.8,1,1, -10.747, 10541.989, 178.679, 52550.441 21/01/11,17:10:55,01,10,1, 11.8,1,1, -10.747, 10541.994, 178.703, 52550.401 21/01/11,17:10:55,02,10,1, 11.8,1,1, -10.747, 10541.970, 178.702, 52550.429 21/01/11,17:10:55,03,10,1, 11.8,1,1, -10.747, 10541.975, 178.697, 52550.405 21/01/11,17:10:55,04,10,1, 11.8,1,1, -10.747, 10541.984, 178.691, 52550.427 21/01/11,17:10:55,05,10,1, 11.8,1,1, -10.747, 10541.999, 178.715, 52550.398 21/01/11,17:10:55,06,10,1, 11.8,1,1, -10.747, 10541.969, 178.678, 52550.422 21/01/11,17:10:55,07,10,1, 11.8,1,1, -10.747, 10541.980, 178.714, 52550.416 21/01/11,17:10:55,08,10,1, 11.8,1,1, -10.747, 10541.993, 178.704, 52550.402 21/01/11,17:10:55,09,10,1, 11.8,1,1, -10.747, 10541.994, 178.729, 52550.500 21/01/11,17:10:55,10,10,1, 11.8,1,1, -10.747, 10541.972, 178.703, 52550.431 21/01/11,17:10:55,11,10,1, 11.8,1,1, -10.747, 10541.997, 178.728, 52550.464 21/01/11,17:10:55,12,10,1, 11.8,1,1, -10.747, 10541.984, 178.732, 52550.440 21/01/11,17:10:55,13,10,1, 11.8,1,1, -10.747, 10541.967, 178.725, 52550.443 21/01/11,17:10:55,14,10,1, 11.8,1,1, -10.747, 10541.987, 178.739, 52550.462 21/01/11,17:10:55,15,10,1, 11.8,1,1, -10.747, 10541.964, 178.737, 52550.456 21/01/11,17:10:55,16,10,1, 11.8,1,1, -10.747, 10541.971, 178.762, 52550.494 21/01/11,17:10:55,17,10,1, 11.8,1,1, -10.747, 10541.957, 178.734, 52550.473 21/01/11,17:10:55,18,10,1, 11.8,1,1, -10.747, 10541.995, 178.762, 52550.501 21/01/11,17:10:55,19,10,1, 11.8,1,1, -10.747, 10541.959, 178.754, 52550.506 21/01/11,17:10:56,00,10,1, 11.9,1,1, -10.750, 10541.955, 178.754, 52550.506 21/01/11,17:10:56,01,10,1, 11.9,1,1, -10.750, 10541.952, 178.758, 52550.576 21/01/11,17:10:56,02,10,1, 11.9,1,1, -10.750, 10542.004, 178.748, 52550.421 21/01/11,17:10:56,03,10,1, 11.9,1,1, -10.750, 10541.998, 178.758, 52550.430 21/01/11,17:10:56,04,10,1, 11.9,1,1, -10.750, 10541.969, 178.765, 52550.460 21/01/11,17:10:56,05,10,1, 11.9,1,1, -10.750, 10541.961, 178.794, 52550.465 21/01/11,17:10:56,06,10,1, 11.9,1,1, -10.750, 10541.956, 178.798, 52550.491 21/01/11,17:10:56,07,10,1, 11.9,1,1, -10.750, 10541.959, 178.812, 52550.501 21/01/11,17:10:56,08,10,1, 11.9,1,1, -10.750, 10541.947, 178.799, 52550.492 21/01/11,17:10:56,09,10,1, 11.9,1,1, -10.750, 10541.960, 178.808, 52550.516 21/01/11,17:10:56,10,10,1, 11.9,1,1, -10.750, 10541.976, 178.826, 52550.507 21/01/11,17:10:56,11,10,1, 11.9,1,1, -10.750, 10541.955, 178.788, 52550.507 21/01/11,17:10:56,12,10,1, 11.9,1,1, -10.750, 10541.950, 178.819, 52550.535 21/01/11,17:10:56,13,10,1, 11.9,1,1, -10.750, 10541.961, 178.827, 52550.479 21/01/11,17:10:56,14,10,1, 11.9,1,1, -10.750, 10541.988, 178.833, 52550.567 21/01/11,17:10:56,15,10,1, 11.9,1,1, -10.750, 10541.962, 178.823, 52550.506 21/01/11,17:10:56,16,10,1, 11.9,1,1, -10.750, 10541.966, 178.822, 52550.533 21/01/11,17:10:56,17,10,1, 11.9,1,1, -10.750, 10541.955, 178.858, 52550.535 21/01/11,17:10:56,18,10,1, 11.9,1,1, -10.750, 10541.979, 178.861, 52550.529 21/01/11,17:10:56,19,10,1, 11.9,1,1, -10.750, 10541.954, 178.881, 52550.599 21/01/11,17:10:57,00,10,1, 11.9,1,1, -10.749, 10541.947, 178.881, 52550.599 21/01/11,17:10:57,01,10,1, 11.9,1,1, -10.749, 10541.997, 178.867, 52550.552 21/01/11,17:10:57,02,10,1, 11.9,1,1, -10.749, 10541.952, 178.859, 52550.478 21/01/11,17:10:57,03,10,1, 11.9,1,1, -10.749, 10541.984, 178.898, 52550.542 21/01/11,17:10:57,04,10,1, 11.9,1,1, -10.749, 10541.937, 178.869, 52550.511 21/01/11,17:10:57,05,10,1, 11.9,1,1, -10.749, 10541.947, 178.889, 52550.549 21/01/11,17:10:57,06,10,1, 11.9,1,1, -10.749, 10541.960, 178.886, 52550.573 21/01/11,17:10:57,07,10,1, 11.9,1,1, -10.749, 10541.933, 178.879, 52550.493 21/01/11,17:10:57,08,10,1, 11.9,1,1, -10.749, 10541.957, 178.929, 52550.580 21/01/11,17:10:57,09,10,1, 11.9,1,1, -10.749, 10541.952, 178.890, 52550.564 21/01/11,17:10:57,10,10,1, 11.9,1,1, -10.749, 10541.945, 178.904, 52550.530 21/01/11,17:10:57,11,10,1, 11.9,1,1, -10.749, 10541.965, 178.906, 52550.466 21/01/11,17:10:57,12,10,1, 11.9,1,1, -10.749, 10541.926, 178.942, 52550.590 21/01/11,17:10:57,13,10,1, 11.9,1,1, -10.749, 10541.948, 178.947, 52550.602 21/01/11,17:10:57,14,10,1, 11.9,1,1, -10.749, 10541.940, 178.921, 52550.606 21/01/11,17:10:57,15,10,1, 11.9,1,1, -10.749, 10541.957, 178.936, 52550.573 21/01/11,17:10:57,16,10,1, 11.9,1,1, -10.749, 10541.933, 178.924, 52550.576 21/01/11,17:10:57,17,10,1, 11.9,1,1, -10.749, 10541.954, 178.954, 52550.631 21/01/11,17:10:57,18,10,1, 11.9,1,1, -10.749, 10541.950, 178.910, 52550.552 21/01/11,17:10:57,19,10,1, 11.9,1,1, -10.749, 10541.947, 178.971, 52550.577 21/01/11,17:10:58,00,09,1, 11.9,1,1, -10.749, 10541.947, 178.971, 52550.577 21/01/11,17:10:58,01,09,1, 11.9,1,1, -10.749, 10541.956, 178.954, 52550.585 21/01/11,17:10:58,02,09,1, 11.9,1,1, -10.749, 10541.947, 178.973, 52550.608 21/01/11,17:10:58,03,09,1, 11.9,1,1, -10.749, 10541.939, 178.982, 52550.553 21/01/11,17:10:58,04,09,1, 11.9,1,1, -10.749, 10541.957, 178.991, 52550.592 21/01/11,17:10:58,05,09,1, 11.9,1,1, -10.749, 10541.915, 178.960, 52550.539 21/01/11,17:10:58,06,09,1, 11.9,1,1, -10.749, 10541.932, 178.988, 52550.613 21/01/11,17:10:58,07,09,1, 11.9,1,1, -10.749, 10541.937, 178.973, 52550.554 21/01/11,17:10:58,08,09,1, 11.9,1,1, -10.749, 10541.928, 178.990, 52550.559 21/01/11,17:10:58,09,09,1, 11.9,1,1, -10.749, 10541.940, 179.003, 52550.604 21/01/11,17:10:58,10,09,1, 11.9,1,1, -10.749, 10541.920, 178.959, 52550.588 21/01/11,17:10:58,11,09,1, 11.9,1,1, -10.749, 10541.946, 178.992, 52550.550 21/01/11,17:10:58,12,09,1, 11.9,1,1, -10.749, 10541.939, 178.995, 52550.626 21/01/11,17:10:58,13,09,1, 11.9,1,1, -10.749, 10541.936, 179.015, 52550.600 21/01/11,17:10:58,14,09,1, 11.9,1,1, -10.749, 10541.954, 179.003, 52550.629 21/01/11,17:10:58,15,09,1, 11.9,1,1, -10.749, 10541.941, 179.007, 52550.659 21/01/11,17:10:58,16,09,1, 11.9,1,1, -10.749, 10541.951, 179.017, 52550.624 21/01/11,17:10:58,17,09,1, 11.9,1,1, -10.749, 10541.944, 179.000, 52550.622 21/01/11,17:10:58,18,09,1, 11.9,1,1, -10.749, 10541.945, 179.047, 52550.618 21/01/11,17:10:58,19,09,1, 11.9,1,1, -10.749, 10541.922, 179.004, 52550.618 21/01/11,17:10:59,00,08,1, 11.9,1,1, -10.747, 10541.914, 179.004, 52550.618 21/01/11,17:10:59,01,08,1, 11.9,1,1, -10.747, 10541.940, 179.047, 52550.621 21/01/11,17:10:59,02,08,1, 11.9,1,1, -10.747, 10541.941, 179.042, 52550.665 21/01/11,17:10:59,03,08,1, 11.9,1,1, -10.747, 10541.940, 179.034, 52550.648 21/01/11,17:10:59,04,08,1, 11.9,1,1, -10.747, 10541.933, 179.041, 52550.614 21/01/11,17:10:59,05,08,1, 11.9,1,1, -10.747, 10541.944, 179.066, 52550.626 21/01/11,17:10:59,06,08,1, 11.9,1,1, -10.747, 10541.909, 179.024, 52550.590 21/01/11,17:10:59,07,08,1, 11.9,1,1, -10.747, 10541.944, 179.083, 52550.619 21/01/11,17:10:59,08,08,1, 11.9,1,1, -10.747, 10541.938, 179.054, 52550.632 21/01/11,17:10:59,09,08,1, 11.9,1,1, -10.747, 10541.946, 179.089, 52550.605 21/01/11,17:10:59,10,08,1, 11.9,1,1, -10.747, 10541.921, 179.068, 52550.639 21/01/11,17:10:59,11,08,1, 11.9,1,1, -10.747, 10541.915, 179.070, 52550.587 21/01/11,17:10:59,12,08,1, 11.9,1,1, -10.747, 10541.929, 179.107, 52550.635 21/01/11,17:10:59,13,08,1, 11.9,1,1, -10.747, 10541.926, 179.090, 52550.619 21/01/11,17:10:59,14,08,1, 11.9,1,1, -10.747, 10541.925, 179.084, 52550.644 21/01/11,17:10:59,15,08,1, 11.9,1,1, -10.747, 10541.921, 179.056, 52550.611 21/01/11,17:10:59,16,08,1, 11.9,1,1, -10.747, 10541.932, 179.086, 52550.618 21/01/11,17:10:59,17,08,1, 11.9,1,1, -10.747, 10541.924, 179.085, 52550.625 21/01/11,17:10:59,18,08,1, 11.9,1,1, -10.747, 10541.936, 179.090, 52550.603 21/01/11,17:10:59,19,08,1, 11.9,1,1, -10.747, 10541.924, 179.123, 52550.655 21/01/11,17:11:00,00,08,1, 11.9,1,1, -10.751, 10541.922, 179.123, 52550.655 21/01/11,17:11:00,01,08,1, 11.9,1,1, -10.751, 10541.927, 179.154, 52550.651 21/01/11,17:11:00,02,08,1, 11.9,1,1, -10.751, 10541.913, 179.114, 52550.635 21/01/11,17:11:00,03,08,1, 11.9,1,1, -10.751, 10541.916, 179.139, 52550.682 21/01/11,17:11:00,04,08,1, 11.9,1,1, -10.751, 10541.908, 179.096, 52550.670 21/01/11,17:11:00,05,08,1, 11.9,1,1, -10.751, 10541.901, 179.136, 52550.639 21/01/11,17:11:00,06,08,1, 11.9,1,1, -10.751, 10541.897, 179.159, 52550.676 21/01/11,17:11:00,07,08,1, 11.9,1,1, -10.751, 10541.913, 179.120, 52550.656 21/01/11,17:11:00,08,08,1, 11.9,1,1, -10.751, 10541.904, 179.171, 52550.693 21/01/11,17:11:00,09,08,1, 11.9,1,1, -10.751, 10541.906, 179.141, 52550.661 21/01/11,17:11:00,10,08,1, 11.9,1,1, -10.751, 10541.911, 179.161, 52550.668 21/01/11,17:11:00,11,08,1, 11.9,1,1, -10.751, 10541.876, 179.144, 52550.655 21/01/11,17:11:00,12,08,1, 11.9,1,1, -10.751, 10541.862, 179.162, 52550.516 21/01/11,17:11:00,13,08,1, 11.9,1,1, -10.751, 10541.903, 179.188, 52550.722 21/01/11,17:11:00,14,08,1, 11.9,1,1, -10.751, 10541.909, 179.166, 52550.662 21/01/11,17:11:00,15,08,1, 11.9,1,1, -10.751, 10541.940, 179.182, 52550.687 21/01/11,17:11:00,16,08,1, 11.9,1,1, -10.751, 10541.893, 179.168, 52550.709 21/01/11,17:11:00,17,08,1, 11.9,1,1, -10.751, 10541.874, 179.218, 52550.737 21/01/11,17:11:00,18,08,1, 11.9,1,1, -10.751, 10541.873, 179.197, 52550.695 21/01/11,17:11:00,19,08,1, 11.9,1,1, -10.751, 10541.893, 179.239, 52550.724 21/01/11,17:11:01,00,08,1, 11.9,1,1, -10.748, 10541.888, 179.239, 52550.724 21/01/11,17:11:01,01,08,1, 11.9,1,1, -10.748, 10541.893, 179.235, 52550.695 21/01/11,17:11:01,02,08,1, 11.9,1,1, -10.748, 10541.866, 179.217, 52550.729 21/01/11,17:11:01,03,08,1, 11.9,1,1, -10.748, 10541.864, 179.194, 52550.697 21/01/11,17:11:01,04,08,1, 11.9,1,1, -10.748, 10541.869, 179.250, 52550.725 21/01/11,17:11:01,05,08,1, 11.9,1,1, -10.748, 10541.886, 179.218, 52550.701 21/01/11,17:11:01,06,08,1, 11.9,1,1, -10.748, 10541.883, 179.239, 52550.720 21/01/11,17:11:01,07,08,1, 11.9,1,1, -10.748, 10541.875, 179.239, 52550.715 21/01/11,17:11:01,08,08,1, 11.9,1,1, -10.748, 10541.876, 179.212, 52550.742 21/01/11,17:11:01,09,08,1, 11.9,1,1, -10.748, 10541.880, 179.241, 52550.735 21/01/11,17:11:01,10,08,1, 11.9,1,1, -10.748, 10541.891, 179.237, 52550.736 21/01/11,17:11:01,11,08,1, 11.9,1,1, -10.748, 10541.880, 179.253, 52550.723 21/01/11,17:11:01,12,08,1, 11.9,1,1, -10.748, 10541.874, 179.246, 52550.692 21/01/11,17:11:01,13,08,1, 11.9,1,1, -10.748, 10541.885, 179.271, 52550.867 21/01/11,17:11:01,14,08,1, 11.9,1,1, -10.748, 10541.875, 179.252, 52550.654 21/01/11,17:11:01,15,08,1, 11.9,1,1, -10.748, 10541.867, 179.261, 52550.727 21/01/11,17:11:01,16,08,1, 11.9,1,1, -10.748, 10541.829, 179.247, 52550.695 21/01/11,17:11:01,17,08,1, 11.9,1,1, -10.748, 10541.867, 179.242, 52550.740 21/01/11,17:11:01,18,08,1, 11.9,1,1, -10.748, 10541.853, 179.267, 52550.756 21/01/11,17:11:01,19,08,1, 11.9,1,1, -10.748, 10541.856, 179.287, 52550.779 21/01/11,17:11:02,00,10,1, 11.9,1,1, -10.753, 10541.855, 179.287, 52550.779 21/01/11,17:11:02,01,10,1, 11.9,1,1, -10.753, 10541.847, 179.272, 52550.713 21/01/11,17:11:02,02,10,1, 11.9,1,1, -10.753, 10541.881, 179.319, 52551.040 21/01/11,17:11:02,03,10,1, 11.9,1,1, -10.753, 10541.888, 179.268, 52550.644 21/01/11,17:11:02,04,10,1, 11.9,1,1, -10.753, 10541.872, 179.295, 52550.700 21/01/11,17:11:02,05,10,1, 11.9,1,1, -10.753, 10541.844, 179.284, 52550.666 21/01/11,17:11:02,06,10,1, 11.9,1,1, -10.753, 10541.846, 179.287, 52550.749 21/01/11,17:11:02,07,10,1, 11.9,1,1, -10.753, 10541.851, 179.309, 52550.750 21/01/11,17:11:02,08,10,1, 11.9,1,1, -10.753, 10541.842, 179.293, 52550.732 21/01/11,17:11:02,09,10,1, 11.9,1,1, -10.753, 10541.846, 179.319, 52550.761 21/01/11,17:11:02,10,10,1, 11.9,1,1, -10.753, 10541.833, 179.327, 52550.746 21/01/11,17:11:02,11,10,1, 11.9,1,1, -10.753, 10541.824, 179.294, 52550.484 21/01/11,17:11:02,12,10,1, 11.9,1,1, -10.753, 10541.790, 179.339, 52550.843 21/01/11,17:11:02,13,10,1, 11.9,1,1, -10.753, 10541.845, 179.321, 52550.828 21/01/11,17:11:02,14,10,1, 11.9,1,1, -10.753, 10541.848, 179.352, 52550.831 21/01/11,17:11:02,15,10,1, 11.9,1,1, -10.753, 10541.830, 179.331, 52550.794 21/01/11,17:11:02,16,10,1, 11.9,1,1, -10.753, 10541.848, 179.368, 52550.844 21/01/11,17:11:02,17,10,1, 11.9,1,1, -10.753, 10541.815, 179.328, 52550.806 21/01/11,17:11:02,18,10,1, 11.9,1,1, -10.753, 10541.838, 179.350, 52550.809 21/01/11,17:11:02,19,10,1, 11.9,1,1, -10.753, 10541.835, 179.361, 52550.783 21/01/11,17:11:03,00,08,1, 11.9,1,1, -10.752, 10541.830, 179.361, 52550.783 21/01/11,17:11:03,01,08,1, 11.9,1,1, -10.752, 10541.853, 179.360, 52550.768 21/01/11,17:11:03,02,08,1, 11.9,1,1, -10.752, 10541.817, 179.336, 52550.797 21/01/11,17:11:03,03,08,1, 11.9,1,1, -10.752, 10541.811, 179.362, 52550.810 21/01/11,17:11:03,04,08,1, 11.9,1,1, -10.752, 10541.831, 179.345, 52550.826 21/01/11,17:11:03,05,08,1, 11.9,1,1, -10.752, 10541.841, 179.363, 52550.889 21/01/11,17:11:03,06,08,1, 11.9,1,1, -10.752, 10541.818, 179.355, 52550.807 21/01/11,17:11:03,07,08,1, 11.9,1,1, -10.752, 10541.822, 179.355, 52550.852 21/01/11,17:11:03,08,08,1, 11.9,1,1, -10.752, 10541.829, 179.375, 52550.794 21/01/11,17:11:03,09,08,1, 11.9,1,1, -10.752, 10541.783, 179.357, 52550.828 21/01/11,17:11:03,10,08,1, 11.9,1,1, -10.752, 10541.815, 179.353, 52550.845 21/01/11,17:11:03,11,08,1, 11.9,1,1, -10.752, 10541.781, 179.342, 52550.987 21/01/11,17:11:03,12,08,1, 11.9,1,1, -10.752, 10541.788, 179.359, 52550.864 21/01/11,17:11:03,13,08,1, 11.9,1,1, -10.752, 10541.781, 179.357, 52550.834 21/01/11,17:11:03,14,08,1, 11.9,1,1, -10.752, 10541.797, 179.355, 52550.827 21/01/11,17:11:03,15,08,1, 11.9,1,1, -10.752, 10541.793, 179.377, 52550.836 21/01/11,17:11:03,16,08,1, 11.9,1,1, -10.752, 10541.793, 179.326, 52550.810 21/01/11,17:11:03,17,08,1, 11.9,1,1, -10.752, 10541.776, 179.369, 52550.807 21/01/11,17:11:03,18,08,1, 11.9,1,1, -10.752, 10541.808, 179.354, 52550.785 21/01/11,17:11:03,19,08,1, 11.9,1,1, -10.752, 10541.809, 179.385, 52550.868 21/01/11,17:11:04,00,08,1, 11.8,1,1, -10.751, 10541.805, 179.385, 52550.868 21/01/11,17:11:04,01,08,1, 11.8,1,1, -10.751, 10541.800, 179.363, 52550.815 21/01/11,17:11:04,02,08,1, 11.8,1,1, -10.751, 10541.778, 179.404, 52550.835 21/01/11,17:11:04,03,08,1, 11.8,1,1, -10.751, 10541.799, 179.362, 52550.839 21/01/11,17:11:04,04,08,1, 11.8,1,1, -10.751, 10541.803, 179.397, 52550.889 21/01/11,17:11:04,05,08,1, 11.8,1,1, -10.751, 10541.779, 179.379, 52550.950 21/01/11,17:11:04,06,08,1, 11.8,1,1, -10.751, 10541.807, 179.391, 52550.568 21/01/11,17:11:04,07,08,1, 11.8,1,1, -10.751, 10541.773, 179.397, 52550.883 21/01/11,17:11:04,08,08,1, 11.8,1,1, -10.751, 10541.824, 179.430, 52550.860 21/01/11,17:11:04,09,08,1, 11.8,1,1, -10.751, 10541.790, 179.417, 52550.876 21/01/11,17:11:04,10,08,1, 11.8,1,1, -10.751, 10541.772, 179.418, 52550.907 21/01/11,17:11:04,11,08,1, 11.8,1,1, -10.751, 10541.786, 179.449, 52550.887 21/01/11,17:11:04,12,08,1, 11.8,1,1, -10.751, 10541.779, 179.405, 52550.829 21/01/11,17:11:04,13,08,1, 11.8,1,1, -10.751, 10541.790, 179.441, 52550.900 21/01/11,17:11:04,14,08,1, 11.8,1,1, -10.751, 10541.781, 179.424, 52550.887 21/01/11,17:11:04,15,08,1, 11.8,1,1, -10.751, 10541.780, 179.432, 52550.900 21/01/11,17:11:04,16,08,1, 11.8,1,1, -10.751, 10541.784, 179.461, 52550.865 21/01/11,17:11:04,17,08,1, 11.8,1,1, -10.751, 10541.736, 179.420, 52550.904 21/01/11,17:11:04,18,08,1, 11.8,1,1, -10.751, 10541.772, 179.461, 52550.880 21/01/11,17:11:04,19,08,1, 11.8,1,1, -10.751, 10541.772, 179.402, 52550.906 21/01/11,17:11:05,00,09,1, 11.9,1,1, -10.750, 10541.772, 179.402, 52550.906 21/01/11,17:11:05,01,09,1, 11.9,1,1, -10.750, 10541.764, 179.420, 52550.882 21/01/11,17:11:05,02,09,1, 11.9,1,1, -10.750, 10541.774, 179.461, 52550.902 21/01/11,17:11:05,03,09,1, 11.9,1,1, -10.750, 10541.746, 179.439, 52550.831 21/01/11,17:11:05,04,09,1, 11.9,1,1, -10.750, 10541.750, 179.470, 52550.872 21/01/11,17:11:05,05,09,1, 11.9,1,1, -10.750, 10541.776, 179.487, 52550.878 21/01/11,17:11:05,06,09,1, 11.9,1,1, -10.750, 10541.760, 179.450, 52550.897 21/01/11,17:11:05,07,09,1, 11.9,1,1, -10.750, 10541.760, 179.489, 52550.912 21/01/11,17:11:05,08,09,1, 11.9,1,1, -10.750, 10541.768, 179.473, 52550.911 21/01/11,17:11:05,09,09,1, 11.9,1,1, -10.750, 10541.746, 179.503, 52550.899 21/01/11,17:11:05,10,09,1, 11.9,1,1, -10.750, 10541.737, 179.482, 52550.872 21/01/11,17:11:05,11,09,1, 11.9,1,1, -10.750, 10541.752, 179.497, 52550.913 21/01/11,17:11:05,12,09,1, 11.9,1,1, -10.750, 10541.750, 179.508, 52550.883 21/01/11,17:11:05,13,09,1, 11.9,1,1, -10.750, 10541.736, 179.484, 52550.881 21/01/11,17:11:05,14,09,1, 11.9,1,1, -10.750, 10541.734, 179.499, 52550.917 21/01/11,17:11:05,15,09,1, 11.9,1,1, -10.750, 10541.733, 179.481, 52550.903 21/01/11,17:11:05,16,09,1, 11.9,1,1, -10.750, 10541.742, 179.511, 52550.942 21/01/11,17:11:05,17,09,1, 11.9,1,1, -10.750, 10541.738, 179.497, 52550.889 21/01/11,17:11:05,18,09,1, 11.9,1,1, -10.750, 10541.759, 179.543, 52550.916 21/01/11,17:11:05,19,09,1, 11.9,1,1, -10.750, 10541.757, 179.528, 52550.902 21/01/11,17:11:06,00,09,1, 11.9,1,1, -10.751, 10541.755, 179.528, 52550.902 21/01/11,17:11:06,01,09,1, 11.9,1,1, -10.751, 10541.753, 179.523, 52550.924 21/01/11,17:11:06,02,09,1, 11.9,1,1, -10.751, 10541.736, 179.534, 52550.917 21/01/11,17:11:06,03,09,1, 11.9,1,1, -10.751, 10541.729, 179.544, 52550.918 21/01/11,17:11:06,04,09,1, 11.9,1,1, -10.751, 10541.738, 179.538, 52550.875 21/01/11,17:11:06,05,09,1, 11.9,1,1, -10.751, 10541.741, 179.528, 52550.878 21/01/11,17:11:06,06,09,1, 11.9,1,1, -10.751, 10541.732, 179.544, 52550.918 21/01/11,17:11:06,07,09,1, 11.9,1,1, -10.751, 10541.756, 179.546, 52550.943 21/01/11,17:11:06,08,09,1, 11.9,1,1, -10.751, 10541.745, 179.559, 52550.921 21/01/11,17:11:06,09,09,1, 11.9,1,1, -10.751, 10541.721, 179.548, 52550.900 21/01/11,17:11:06,10,09,1, 11.9,1,1, -10.751, 10541.750, 179.582, 52550.927 21/01/11,17:11:06,11,09,1, 11.9,1,1, -10.751, 10541.729, 179.554, 52550.936 21/01/11,17:11:06,12,09,1, 11.9,1,1, -10.751, 10541.743, 179.578, 52550.964 21/01/11,17:11:06,13,09,1, 11.9,1,1, -10.751, 10541.735, 179.552, 52550.940 21/01/11,17:11:06,14,09,1, 11.9,1,1, -10.751, 10541.714, 179.564, 52550.935 21/01/11,17:11:06,15,09,1, 11.9,1,1, -10.751, 10541.702, 179.570, 52550.867 21/01/11,17:11:06,16,09,1, 11.9,1,1, -10.751, 10541.768, 179.553, 52550.920 21/01/11,17:11:06,17,09,1, 11.9,1,1, -10.751, 10541.716, 179.613, 52550.970 21/01/11,17:11:06,18,09,1, 11.9,1,1, -10.751, 10541.716, 179.587, 52550.915 21/01/11,17:11:06,19,09,1, 11.9,1,1, -10.751, 10541.746, 179.611, 52550.957 21/01/11,17:11:07,00,09,1, 11.9,1,1, -10.748, 10541.738, 179.611, 52550.957 21/01/11,17:11:07,01,09,1, 11.9,1,1, -10.748, 10541.743, 179.600, 52550.955 21/01/11,17:11:07,02,09,1, 11.9,1,1, -10.748, 10541.728, 179.634, 52551.022 21/01/11,17:11:07,03,09,1, 11.9,1,1, -10.748, 10541.710, 179.611, 52550.932 21/01/11,17:11:07,04,09,1, 11.9,1,1, -10.748, 10541.756, 179.632, 52550.998 21/01/11,17:11:07,05,09,1, 11.9,1,1, -10.748, 10541.724, 179.628, 52551.019 21/01/11,17:11:07,06,09,1, 11.9,1,1, -10.748, 10541.734, 179.637, 52551.000 21/01/11,17:11:07,07,09,1, 11.9,1,1, -10.748, 10541.723, 179.641, 52551.010 21/01/11,17:11:07,08,09,1, 11.9,1,1, -10.748, 10541.747, 179.649, 52551.036 21/01/11,17:11:07,09,09,1, 11.9,1,1, -10.748, 10541.680, 179.662, 52551.049 21/01/11,17:11:07,10,09,1, 11.9,1,1, -10.748, 10541.744, 179.615, 52550.996 21/01/11,17:11:07,11,09,1, 11.9,1,1, -10.748, 10541.735, 179.681, 52551.051 21/01/11,17:11:07,12,09,1, 11.9,1,1, -10.748, 10541.719, 179.642, 52550.883 21/01/11,17:11:07,13,09,1, 11.9,1,1, -10.748, 10541.765, 179.673, 52551.073 21/01/11,17:11:07,14,09,1, 11.9,1,1, -10.748, 10541.738, 179.656, 52550.985 21/01/11,17:11:07,15,09,1, 11.9,1,1, -10.748, 10541.708, 179.667, 52551.009 21/01/11,17:11:07,16,09,1, 11.9,1,1, -10.748, 10541.737, 179.684, 52550.993 21/01/11,17:11:07,17,09,1, 11.9,1,1, -10.748, 10541.717, 179.669, 52551.034 21/01/11,17:11:07,18,09,1, 11.9,1,1, -10.748, 10541.742, 179.710, 52551.035 21/01/11,17:11:07,19,09,1, 11.9,1,1, -10.748, 10541.731, 179.669, 52551.049 21/01/11,17:11:08,00,08,1, 11.9,1,1, -10.752, 10541.730, 179.669, 52551.049 21/01/11,17:11:08,01,08,1, 11.9,1,1, -10.752, 10541.743, 179.688, 52551.015 21/01/11,17:11:08,02,08,1, 11.9,1,1, -10.752, 10541.751, 179.712, 52551.055 21/01/11,17:11:08,03,08,1, 11.9,1,1, -10.752, 10541.726, 179.708, 52551.023 21/01/11,17:11:08,04,08,1, 11.9,1,1, -10.752, 10541.736, 179.713, 52551.044 21/01/11,17:11:08,05,08,1, 11.9,1,1, -10.752, 10541.744, 179.710, 52551.035 21/01/11,17:11:08,06,08,1, 11.9,1,1, -10.752, 10541.734, 179.704, 52551.033 21/01/11,17:11:08,07,08,1, 11.9,1,1, -10.752, 10541.758, 179.730, 52551.070 21/01/11,17:11:08,08,08,1, 11.9,1,1, -10.752, 10541.749, 179.720, 52551.020 21/01/11,17:11:08,09,08,1, 11.9,1,1, -10.752, 10541.757, 179.729, 52551.053 21/01/11,17:11:08,10,08,1, 11.9,1,1, -10.752, 10541.754, 179.725, 52551.015 21/01/11,17:11:08,11,08,1, 11.9,1,1, -10.752, 10541.758, 179.732, 52550.988 21/01/11,17:11:08,12,08,1, 11.9,1,1, -10.752, 10541.752, 179.779, 52551.075 21/01/11,17:11:08,13,08,1, 11.9,1,1, -10.752, 10541.738, 179.746, 52551.035 21/01/11,17:11:08,14,08,1, 11.9,1,1, -10.752, 10541.758, 179.769, 52551.076 21/01/11,17:11:08,15,08,1, 11.9,1,1, -10.752, 10541.744, 179.778, 52551.044 21/01/11,17:11:08,16,08,1, 11.9,1,1, -10.752, 10541.759, 179.767, 52551.086 21/01/11,17:11:08,17,08,1, 11.9,1,1, -10.752, 10541.744, 179.785, 52551.062 21/01/11,17:11:08,18,08,1, 11.9,1,1, -10.752, 10541.753, 179.752, 52551.059 21/01/11,17:11:08,19,08,1, 11.9,1,1, -10.752, 10541.739, 179.797, 52551.087 21/01/11,17:11:09,00,11,1, 11.9,1,1, -10.748, 10541.738, 179.797, 52551.087 21/01/11,17:11:09,01,11,1, 11.9,1,1, -10.748, 10541.777, 179.794, 52551.120 21/01/11,17:11:09,02,11,1, 11.9,1,1, -10.748, 10541.762, 179.797, 52551.091 21/01/11,17:11:09,03,11,1, 11.9,1,1, -10.748, 10541.740, 179.779, 52551.078 21/01/11,17:11:09,04,11,1, 11.9,1,1, -10.748, 10541.800, 179.776, 52550.850 21/01/11,17:11:09,05,11,1, 11.9,1,1, -10.748, 10541.746, 179.815, 52551.010 21/01/11,17:11:09,06,11,1, 11.9,1,1, -10.748, 10541.746, 179.847, 52551.090 21/01/11,17:11:09,07,11,1, 11.9,1,1, -10.748, 10541.741, 179.797, 52551.108 21/01/11,17:11:09,08,11,1, 11.9,1,1, -10.748, 10541.744, 179.830, 52551.104 21/01/11,17:11:09,09,11,1, 11.9,1,1, -10.748, 10541.750, 179.835, 52551.114 21/01/11,17:11:09,10,11,1, 11.9,1,1, -10.748, 10541.757, 179.818, 52551.123 21/01/11,17:11:09,11,11,1, 11.9,1,1, -10.748, 10541.766, 179.843, 52551.120 21/01/11,17:11:09,12,11,1, 11.9,1,1, -10.748, 10541.745, 179.838, 52551.133 21/01/11,17:11:09,13,11,1, 11.9,1,1, -10.748, 10541.770, 179.875, 52551.162 21/01/11,17:11:09,14,11,1, 11.9,1,1, -10.748, 10541.752, 179.860, 52551.119 21/01/11,17:11:09,15,11,1, 11.9,1,1, -10.748, 10541.752, 179.880, 52551.121 21/01/11,17:11:09,16,11,1, 11.9,1,1, -10.748, 10541.744, 179.860, 52551.100 21/01/11,17:11:09,17,11,1, 11.9,1,1, -10.748, 10541.766, 179.858, 52551.119 21/01/11,17:11:09,18,11,1, 11.9,1,1, -10.748, 10541.744, 179.892, 52551.147 21/01/11,17:11:09,19,11,1, 11.9,1,1, -10.748, 10541.770, 179.863, 52551.107 21/01/11,17:11:10,00,09,1, 11.8,1,1, -10.751, 10541.763, 179.863, 52551.107 21/01/11,17:11:10,01,09,1, 11.8,1,1, -10.751, 10541.768, 179.863, 52551.122 21/01/11,17:11:10,02,09,1, 11.8,1,1, -10.751, 10541.779, 179.923, 52551.150 21/01/11,17:11:10,03,09,1, 11.8,1,1, -10.751, 10541.778, 179.890, 52551.204 21/01/11,17:11:10,04,09,1, 11.8,1,1, -10.751, 10541.775, 179.902, 52551.217 21/01/11,17:11:10,05,09,1, 11.8,1,1, -10.751, 10541.788, 179.928, 52551.180 21/01/11,17:11:10,06,09,1, 11.8,1,1, -10.751, 10541.793, 179.926, 52551.266 21/01/11,17:11:10,07,09,1, 11.8,1,1, -10.751, 10541.787, 179.917, 52551.243 21/01/11,17:11:10,08,09,1, 11.8,1,1, -10.751, 10541.774, 179.947, 52551.229 21/01/11,17:11:10,09,09,1, 11.8,1,1, -10.751, 10541.800, 179.945, 52551.235 21/01/11,17:11:10,10,09,1, 11.8,1,1, -10.751, 10541.801, 179.936, 52551.232 21/01/11,17:11:10,11,09,1, 11.8,1,1, -10.751, 10541.781, 179.923, 52551.245 21/01/11,17:11:10,12,09,1, 11.8,1,1, -10.751, 10541.794, 179.952, 52551.279 21/01/11,17:11:10,13,09,1, 11.8,1,1, -10.751, 10541.793, 179.932, 52551.291 21/01/11,17:11:10,14,09,1, 11.8,1,1, -10.751, 10541.786, 179.952, 52551.278 21/01/11,17:11:10,15,09,1, 11.8,1,1, -10.751, 10541.784, 179.970, 52551.309 21/01/11,17:11:10,16,09,1, 11.8,1,1, -10.751, 10541.787, 179.932, 52551.263 21/01/11,17:11:10,17,09,1, 11.8,1,1, -10.751, 10541.776, 179.953, 52551.302 21/01/11,17:11:10,18,09,1, 11.8,1,1, -10.751, 10541.806, 179.969, 52551.300 21/01/11,17:11:10,19,09,1, 11.8,1,1, -10.751, 10541.782, 179.978, 52551.298 21/01/11,17:11:11,00,10,1, 11.8,1,1, -10.753, 10541.780, 179.978, 52551.298 21/01/11,17:11:11,01,10,1, 11.8,1,1, -10.753, 10541.791, 179.976, 52551.260 21/01/11,17:11:11,02,10,1, 11.8,1,1, -10.753, 10541.792, 179.985, 52551.288 21/01/11,17:11:11,03,10,1, 11.8,1,1, -10.753, 10541.786, 179.975, 52551.304 21/01/11,17:11:11,04,10,1, 11.8,1,1, -10.753, 10541.783, 179.983, 52551.300 21/01/11,17:11:11,05,10,1, 11.8,1,1, -10.753, 10541.779, 180.003, 52551.301 21/01/11,17:11:11,06,10,1, 11.8,1,1, -10.753, 10541.780, 180.013, 52551.306 21/01/11,17:11:11,07,10,1, 11.8,1,1, -10.753, 10541.804, 180.026, 52551.340 21/01/11,17:11:11,08,10,1, 11.8,1,1, -10.753, 10541.804, 180.001, 52551.297 21/01/11,17:11:11,09,10,1, 11.8,1,1, -10.753, 10541.804, 180.030, 52551.304 21/01/11,17:11:11,10,10,1, 11.8,1,1, -10.753, 10541.787, 180.027, 52551.331 21/01/11,17:11:11,11,10,1, 11.8,1,1, -10.753, 10541.793, 180.016, 52551.324 21/01/11,17:11:11,12,10,1, 11.8,1,1, -10.753, 10541.810, 180.020, 52551.290 21/01/11,17:11:11,13,10,1, 11.8,1,1, -10.753, 10541.787, 180.036, 52551.302 21/01/11,17:11:11,14,10,1, 11.8,1,1, -10.753, 10541.810, 180.038, 52551.310 21/01/11,17:11:11,15,10,1, 11.8,1,1, -10.753, 10541.819, 180.037, 52551.329 21/01/11,17:11:11,16,10,1, 11.8,1,1, -10.753, 10541.794, 180.039, 52551.294 21/01/11,17:11:11,17,10,1, 11.8,1,1, -10.753, 10541.818, 180.054, 52551.349 21/01/11,17:11:11,18,10,1, 11.8,1,1, -10.753, 10541.828, 180.057, 52551.369 21/01/11,17:11:11,19,10,1, 11.8,1,1, -10.753, 10541.817, 180.068, 52551.339 21/01/11,17:11:12,00,11,1, 11.9,1,1, -10.753, 10541.813, 180.068, 52551.339 21/01/11,17:11:12,01,11,1, 11.9,1,1, -10.753, 10541.792, 180.058, 52551.347 21/01/11,17:11:12,02,11,1, 11.9,1,1, -10.753, 10541.809, 180.059, 52551.353 21/01/11,17:11:12,03,11,1, 11.9,1,1, -10.753, 10541.807, 180.080, 52551.363 21/01/11,17:11:12,04,11,1, 11.9,1,1, -10.753, 10541.811, 180.058, 52551.347 21/01/11,17:11:12,05,11,1, 11.9,1,1, -10.753, 10541.799, 180.096, 52551.325 21/01/11,17:11:12,06,11,1, 11.9,1,1, -10.753, 10541.814, 180.094, 52551.365 21/01/11,17:11:12,07,11,1, 11.9,1,1, -10.753, 10541.801, 180.068, 52551.052 21/01/11,17:11:12,08,11,1, 11.9,1,1, -10.753, 10541.783, 180.107, 52551.367 21/01/11,17:11:12,09,11,1, 11.9,1,1, -10.753, 10541.798, 180.117, 52551.378 21/01/11,17:11:12,10,11,1, 11.9,1,1, -10.753, 10541.783, 180.108, 52551.409 21/01/11,17:11:12,11,11,1, 11.9,1,1, -10.753, 10541.805, 180.104, 52551.359 21/01/11,17:11:12,12,11,1, 11.9,1,1, -10.753, 10541.820, 180.120, 52551.383 21/01/11,17:11:12,13,11,1, 11.9,1,1, -10.753, 10541.832, 180.117, 52551.346 21/01/11,17:11:12,14,11,1, 11.9,1,1, -10.753, 10541.835, 180.129, 52551.387 21/01/11,17:11:12,15,11,1, 11.9,1,1, -10.753, 10541.823, 180.146, 52551.385 21/01/11,17:11:12,16,11,1, 11.9,1,1, -10.753, 10541.822, 180.165, 52551.382 21/01/11,17:11:12,17,11,1, 11.9,1,1, -10.753, 10541.826, 180.126, 52551.381 21/01/11,17:11:12,18,11,1, 11.9,1,1, -10.753, 10541.821, 180.156, 52551.366 21/01/11,17:11:12,19,11,1, 11.9,1,1, -10.753, 10541.805, 180.159, 52551.361 21/01/11,17:11:13,00,11,1, 11.9,1,1, -10.749, 10541.805, 180.159, 52551.361 21/01/11,17:11:13,01,11,1, 11.9,1,1, -10.749, 10541.858, 180.150, 52551.365 21/01/11,17:11:13,02,11,1, 11.9,1,1, -10.749, 10541.825, 180.137, 52551.367 21/01/11,17:11:13,03,11,1, 11.9,1,1, -10.749, 10541.815, 180.145, 52551.364 21/01/11,17:11:13,04,11,1, 11.9,1,1, -10.749, 10541.820, 180.146, 52551.373 21/01/11,17:11:13,05,11,1, 11.9,1,1, -10.749, 10541.816, 180.155, 52551.393 21/01/11,17:11:13,06,11,1, 11.9,1,1, -10.749, 10541.819, 180.180, 52551.361 21/01/11,17:11:13,07,11,1, 11.9,1,1, -10.749, 10541.814, 180.169, 52551.353 21/01/11,17:11:13,08,11,1, 11.9,1,1, -10.749, 10541.820, 180.183, 52551.332 21/01/11,17:11:13,09,11,1, 11.9,1,1, -10.749, 10541.808, 180.165, 52551.368 21/01/11,17:11:13,10,11,1, 11.9,1,1, -10.749, 10541.810, 180.194, 52551.386 21/01/11,17:11:13,11,11,1, 11.9,1,1, -10.749, 10541.829, 180.194, 52551.403 21/01/11,17:11:13,12,11,1, 11.9,1,1, -10.749, 10541.782, 180.167, 52551.381 21/01/11,17:11:13,13,11,1, 11.9,1,1, -10.749, 10541.803, 180.181, 52551.395 21/01/11,17:11:13,14,11,1, 11.9,1,1, -10.749, 10541.830, 180.190, 52551.432 21/01/11,17:11:13,15,11,1, 11.9,1,1, -10.749, 10541.805, 180.195, 52551.426 21/01/11,17:11:13,16,11,1, 11.9,1,1, -10.749, 10541.815, 180.203, 52551.393 21/01/11,17:11:13,17,11,1, 11.9,1,1, -10.749, 10541.816, 180.170, 52551.406 21/01/11,17:11:13,18,11,1, 11.9,1,1, -10.749, 10541.828, 180.193, 52551.444 21/01/11,17:11:13,19,11,1, 11.9,1,1, -10.749, 10541.823, 180.184, 52551.407 21/01/11,17:11:14,00,11,1, 11.8,1,1, -10.745, 10541.822, 180.184, 52551.407 21/01/11,17:11:14,01,11,1, 11.8,1,1, -10.745, 10541.832, 180.181, 52551.440 21/01/11,17:11:14,02,11,1, 11.8,1,1, -10.745, 10541.781, 180.209, 52551.538 21/01/11,17:11:14,03,11,1, 11.8,1,1, -10.745, 10541.858, 180.214, 52551.364 21/01/11,17:11:14,04,11,1, 11.8,1,1, -10.745, 10541.825, 180.203, 52551.357 21/01/11,17:11:14,05,11,1, 11.8,1,1, -10.745, 10541.832, 180.205, 52551.354 21/01/11,17:11:14,06,11,1, 11.8,1,1, -10.745, 10541.803, 180.208, 52551.441 21/01/11,17:11:14,07,11,1, 11.8,1,1, -10.745, 10541.825, 180.231, 52551.417 21/01/11,17:11:14,08,11,1, 11.8,1,1, -10.745, 10541.814, 180.216, 52551.394 21/01/11,17:11:14,09,11,1, 11.8,1,1, -10.745, 10541.815, 180.238, 52551.447 21/01/11,17:11:14,10,11,1, 11.8,1,1, -10.745, 10541.809, 180.239, 52551.455 21/01/11,17:11:14,11,11,1, 11.8,1,1, -10.745, 10541.809, 180.248, 52551.385 21/01/11,17:11:14,12,11,1, 11.8,1,1, -10.745, 10541.802, 180.236, 52551.398 21/01/11,17:11:14,13,11,1, 11.8,1,1, -10.745, 10541.804, 180.229, 52551.411 21/01/11,17:11:14,14,11,1, 11.8,1,1, -10.745, 10541.795, 180.258, 52551.409 21/01/11,17:11:14,15,11,1, 11.8,1,1, -10.745, 10541.815, 180.236, 52551.424 21/01/11,17:11:14,16,11,1, 11.8,1,1, -10.745, 10541.818, 180.264, 52551.428 21/01/11,17:11:14,17,11,1, 11.8,1,1, -10.745, 10541.820, 180.270, 52551.426 21/01/11,17:11:14,18,11,1, 11.8,1,1, -10.745, 10541.802, 180.253, 52551.432 21/01/11,17:11:14,19,11,1, 11.8,1,1, -10.745, 10541.818, 180.238, 52551.437 21/01/11,17:11:15,00,11,1, 11.8,1,1, -10.749, 10541.813, 180.238, 52551.437 21/01/11,17:11:15,01,11,1, 11.8,1,1, -10.749, 10541.811, 180.227, 52551.434 21/01/11,17:11:15,02,11,1, 11.8,1,1, -10.749, 10541.800, 180.258, 52551.466 21/01/11,17:11:15,03,11,1, 11.8,1,1, -10.749, 10541.786, 180.247, 52551.373 21/01/11,17:11:15,04,11,1, 11.8,1,1, -10.749, 10541.788, 180.264, 52551.322 21/01/11,17:11:15,05,11,1, 11.8,1,1, -10.749, 10541.797, 180.231, 52551.367 21/01/11,17:11:15,06,11,1, 11.8,1,1, -10.749, 10541.807, 180.280, 52551.380 21/01/11,17:11:15,07,11,1, 11.8,1,1, -10.749, 10541.810, 180.213, 52551.344 21/01/11,17:11:15,08,11,1, 11.8,1,1, -10.749, 10541.809, 180.250, 52551.383 21/01/11,17:11:15,09,11,1, 11.8,1,1, -10.749, 10541.795, 180.233, 52551.375 21/01/11,17:11:15,10,11,1, 11.8,1,1, -10.749, 10541.795, 180.230, 52551.371 21/01/11,17:11:15,11,11,1, 11.8,1,1, -10.749, 10541.793, 180.249, 52551.391 21/01/11,17:11:15,12,11,1, 11.8,1,1, -10.749, 10541.782, 180.237, 52551.398 21/01/11,17:11:15,13,11,1, 11.8,1,1, -10.749, 10541.783, 180.258, 52551.381 21/01/11,17:11:15,14,11,1, 11.8,1,1, -10.749, 10541.784, 180.220, 52551.355 21/01/11,17:11:15,15,11,1, 11.8,1,1, -10.749, 10541.804, 180.244, 52551.413 21/01/11,17:11:15,16,11,1, 11.8,1,1, -10.749, 10541.806, 180.226, 52551.372 21/01/11,17:11:15,17,11,1, 11.8,1,1, -10.749, 10541.791, 180.261, 52551.379 21/01/11,17:11:15,18,11,1, 11.8,1,1, -10.749, 10541.796, 180.261, 52551.433 21/01/11,17:11:15,19,11,1, 11.8,1,1, -10.749, 10541.782, 180.238, 52551.376 21/01/11,17:11:16,00,11,1, 11.9,1,1, -10.749, 10541.780, 180.238, 52551.376 21/01/11,17:11:16,01,11,1, 11.9,1,1, -10.749, 10541.804, 180.258, 52551.415 21/01/11,17:11:16,02,11,1, 11.9,1,1, -10.749, 10541.818, 180.259, 52551.396 21/01/11,17:11:16,03,11,1, 11.9,1,1, -10.749, 10541.821, 180.259, 52551.369 21/01/11,17:11:16,04,11,1, 11.9,1,1, -10.749, 10541.815, 180.271, 52551.438 21/01/11,17:11:16,05,11,1, 11.9,1,1, -10.749, 10541.828, 180.285, 52551.418 21/01/11,17:11:16,06,11,1, 11.9,1,1, -10.749, 10541.804, 180.248, 52551.429 21/01/11,17:11:16,07,11,1, 11.9,1,1, -10.749, 10541.806, 180.271, 52551.440 21/01/11,17:11:16,08,11,1, 11.9,1,1, -10.749, 10541.791, 180.277, 52551.394 21/01/11,17:11:16,09,11,1, 11.9,1,1, -10.749, 10541.813, 180.298, 52551.460 21/01/11,17:11:16,10,11,1, 11.9,1,1, -10.749, 10541.797, 180.237, 52551.404 21/01/11,17:11:16,11,11,1, 11.9,1,1, -10.749, 10541.811, 180.261, 52551.434 21/01/11,17:11:16,12,11,1, 11.9,1,1, -10.749, 10541.816, 180.284, 52551.411 21/01/11,17:11:16,13,11,1, 11.9,1,1, -10.749, 10541.815, 180.244, 52551.405 21/01/11,17:11:16,14,11,1, 11.9,1,1, -10.749, 10541.824, 180.290, 52551.442 21/01/11,17:11:16,15,11,1, 11.9,1,1, -10.749, 10541.814, 180.253, 52551.466 21/01/11,17:11:16,16,11,1, 11.9,1,1, -10.749, 10541.804, 180.288, 52551.435 21/01/11,17:11:16,17,11,1, 11.9,1,1, -10.749, 10541.833, 180.287, 52551.463 21/01/11,17:11:16,18,11,1, 11.9,1,1, -10.749, 10541.805, 180.270, 52551.423 21/01/11,17:11:16,19,11,1, 11.9,1,1, -10.749, 10541.839, 180.270, 52551.430 21/01/11,17:11:17,00,11,1, 11.8,1,1, -10.751, 10541.838, 180.270, 52551.430 21/01/11,17:11:17,01,11,1, 11.8,1,1, -10.751, 10541.821, 180.279, 52551.423 21/01/11,17:11:17,02,11,1, 11.8,1,1, -10.751, 10541.809, 180.293, 52551.420 21/01/11,17:11:17,03,11,1, 11.8,1,1, -10.751, 10541.836, 180.298, 52551.426 21/01/11,17:11:17,04,11,1, 11.8,1,1, -10.751, 10541.814, 180.273, 52551.449 21/01/11,17:11:17,05,11,1, 11.8,1,1, -10.751, 10541.819, 180.269, 52551.443 21/01/11,17:11:17,06,11,1, 11.8,1,1, -10.751, 10541.823, 180.295, 52551.440 21/01/11,17:11:17,07,11,1, 11.8,1,1, -10.751, 10541.816, 180.274, 52551.440 21/01/11,17:11:17,08,11,1, 11.8,1,1, -10.751, 10541.813, 180.311, 52551.468 21/01/11,17:11:17,09,11,1, 11.8,1,1, -10.751, 10541.806, 180.298, 52551.447 21/01/11,17:11:17,10,11,1, 11.8,1,1, -10.751, 10541.856, 180.295, 52551.491 21/01/11,17:11:17,11,11,1, 11.8,1,1, -10.751, 10541.812, 180.278, 52551.418 21/01/11,17:11:17,12,11,1, 11.8,1,1, -10.751, 10541.814, 180.264, 52551.465 21/01/11,17:11:17,13,11,1, 11.8,1,1, -10.751, 10541.829, 180.294, 52551.480 21/01/11,17:11:17,14,11,1, 11.8,1,1, -10.751, 10541.858, 180.288, 52551.496 21/01/11,17:11:17,15,11,1, 11.8,1,1, -10.751, 10541.857, 180.306, 52551.461 21/01/11,17:11:17,16,11,1, 11.8,1,1, -10.751, 10541.825, 180.264, 52551.468 21/01/11,17:11:17,17,11,1, 11.8,1,1, -10.751, 10541.838, 180.294, 52551.483 21/01/11,17:11:17,18,11,1, 11.8,1,1, -10.751, 10541.803, 180.290, 52551.441 21/01/11,17:11:17,19,11,1, 11.8,1,1, -10.751, 10541.847, 180.276, 52551.481 21/01/11,17:11:18,00,11,1, 11.9,1,1, -10.752, 10541.847, 180.276, 52551.481 21/01/11,17:11:18,01,11,1, 11.9,1,1, -10.752, 10541.825, 180.288, 52551.422 21/01/11,17:11:18,02,11,1, 11.9,1,1, -10.752, 10541.856, 180.308, 52551.501 21/01/11,17:11:18,03,11,1, 11.9,1,1, -10.752, 10541.864, 180.322, 52551.495 21/01/11,17:11:18,04,11,1, 11.9,1,1, -10.752, 10541.832, 180.318, 52551.481 21/01/11,17:11:18,05,11,1, 11.9,1,1, -10.752, 10541.861, 180.338, 52551.487 21/01/11,17:11:18,06,11,1, 11.9,1,1, -10.752, 10541.849, 180.293, 52551.455 21/01/11,17:11:18,07,11,1, 11.9,1,1, -10.752, 10541.828, 180.330, 52551.457 21/01/11,17:11:18,08,11,1, 11.9,1,1, -10.752, 10541.849, 180.317, 52551.513 21/01/11,17:11:18,09,11,1, 11.9,1,1, -10.752, 10541.859, 180.331, 52551.533 21/01/11,17:11:18,10,11,1, 11.9,1,1, -10.752, 10541.851, 180.353, 52551.506 21/01/11,17:11:18,11,11,1, 11.9,1,1, -10.752, 10541.857, 180.352, 52551.516 21/01/11,17:11:18,12,11,1, 11.9,1,1, -10.752, 10541.859, 180.334, 52551.510 21/01/11,17:11:18,13,11,1, 11.9,1,1, -10.752, 10541.866, 180.318, 52551.516 21/01/11,17:11:18,14,11,1, 11.9,1,1, -10.752, 10541.869, 180.364, 52551.500 21/01/11,17:11:18,15,11,1, 11.9,1,1, -10.752, 10541.852, 180.338, 52551.484 21/01/11,17:11:18,16,11,1, 11.9,1,1, -10.752, 10541.862, 180.342, 52551.470 21/01/11,17:11:18,17,11,1, 11.9,1,1, -10.752, 10541.877, 180.354, 52551.516 21/01/11,17:11:18,18,11,1, 11.9,1,1, -10.752, 10541.887, 180.346, 52551.488 21/01/11,17:11:18,19,11,1, 11.9,1,1, -10.752, 10541.869, 180.352, 52551.491 21/01/11,17:11:19,00,11,1, 11.8,1,1, -10.749, 10541.863, 180.352, 52551.491 21/01/11,17:11:19,01,11,1, 11.8,1,1, -10.749, 10541.880, 180.365, 52551.510 21/01/11,17:11:19,02,11,1, 11.8,1,1, -10.749, 10541.906, 180.330, 52551.358 21/01/11,17:11:19,03,11,1, 11.8,1,1, -10.749, 10541.899, 180.375, 52551.577 21/01/11,17:11:19,04,11,1, 11.8,1,1, -10.749, 10541.915, 180.365, 52551.504 21/01/11,17:11:19,05,11,1, 11.8,1,1, -10.749, 10541.906, 180.356, 52551.500 21/01/11,17:11:19,06,11,1, 11.8,1,1, -10.749, 10541.876, 180.371, 52551.530 21/01/11,17:11:19,07,11,1, 11.8,1,1, -10.749, 10541.902, 180.368, 52551.500 21/01/11,17:11:19,08,11,1, 11.8,1,1, -10.749, 10541.904, 180.384, 52551.533 21/01/11,17:11:19,09,11,1, 11.8,1,1, -10.749, 10541.877, 180.353, 52551.491 21/01/11,17:11:19,10,11,1, 11.8,1,1, -10.749, 10541.904, 180.392, 52551.542 21/01/11,17:11:19,11,11,1, 11.8,1,1, -10.749, 10541.880, 180.393, 52551.535 21/01/11,17:11:19,12,11,1, 11.8,1,1, -10.749, 10541.874, 180.369, 52551.502 21/01/11,17:11:19,13,11,1, 11.8,1,1, -10.749, 10541.890, 180.405, 52551.550 21/01/11,17:11:19,14,11,1, 11.8,1,1, -10.749, 10541.883, 180.360, 52551.548 21/01/11,17:11:19,15,11,1, 11.8,1,1, -10.749, 10541.906, 180.378, 52551.543 21/01/11,17:11:19,16,11,1, 11.8,1,1, -10.749, 10541.881, 180.381, 52551.531 21/01/11,17:11:19,17,11,1, 11.8,1,1, -10.749, 10541.888, 180.395, 52551.568 21/01/11,17:11:19,18,11,1, 11.8,1,1, -10.749, 10541.865, 180.388, 52551.535 21/01/11,17:11:19,19,11,1, 11.8,1,1, -10.749, 10541.884, 180.392, 52551.565 21/01/11,17:11:20,00,10,1, 11.9,1,1, -10.750, 10541.880, 180.392, 52551.565 21/01/11,17:11:20,01,10,1, 11.9,1,1, -10.750, 10541.875, 180.403, 52551.519 21/01/11,17:11:20,02,10,1, 11.9,1,1, -10.750, 10541.893, 180.411, 52551.555 21/01/11,17:11:20,03,10,1, 11.9,1,1, -10.750, 10541.896, 180.400, 52551.528 21/01/11,17:11:20,04,10,1, 11.9,1,1, -10.750, 10541.912, 180.400, 52551.524 21/01/11,17:11:20,05,10,1, 11.9,1,1, -10.750, 10541.923, 180.422, 52551.560 21/01/11,17:11:20,06,10,1, 11.9,1,1, -10.750, 10541.907, 180.392, 52551.561 21/01/11,17:11:20,07,10,1, 11.9,1,1, -10.750, 10541.905, 180.435, 52551.565 21/01/11,17:11:20,08,10,1, 11.9,1,1, -10.750, 10541.908, 180.389, 52551.541 21/01/11,17:11:20,09,10,1, 11.9,1,1, -10.750, 10541.905, 180.428, 52551.511 21/01/11,17:11:20,10,10,1, 11.9,1,1, -10.750, 10541.925, 180.406, 52551.530 21/01/11,17:11:20,11,10,1, 11.9,1,1, -10.750, 10541.923, 180.417, 52551.518 21/01/11,17:11:20,12,10,1, 11.9,1,1, -10.750, 10541.908, 180.437, 52551.521 21/01/11,17:11:20,13,10,1, 11.9,1,1, -10.750, 10541.918, 180.412, 52551.549 21/01/11,17:11:20,14,10,1, 11.9,1,1, -10.750, 10541.940, 180.457, 52551.598 21/01/11,17:11:20,15,10,1, 11.9,1,1, -10.750, 10541.923, 180.430, 52551.573 21/01/11,17:11:20,16,10,1, 11.9,1,1, -10.750, 10541.923, 180.425, 52551.584 21/01/11,17:11:20,17,10,1, 11.9,1,1, -10.750, 10541.924, 180.419, 52551.580 21/01/11,17:11:20,18,10,1, 11.9,1,1, -10.750, 10541.917, 180.434, 52551.583 21/01/11,17:11:20,19,10,1, 11.9,1,1, -10.750, 10541.933, 180.466, 52551.569 21/01/11,17:11:21,00,10,1, 11.9,1,1, -10.753, 10541.930, 180.466, 52551.569 21/01/11,17:11:21,01,10,1, 11.9,1,1, -10.753, 10541.926, 180.471, 52551.586 21/01/11,17:11:21,02,10,1, 11.9,1,1, -10.753, 10541.931, 180.457, 52551.568 21/01/11,17:11:21,03,10,1, 11.9,1,1, -10.753, 10541.929, 180.474, 52551.571 21/01/11,17:11:21,04,10,1, 11.9,1,1, -10.753, 10541.951, 180.459, 52551.563 21/01/11,17:11:21,05,10,1, 11.9,1,1, -10.753, 10541.938, 180.464, 52551.572 21/01/11,17:11:21,06,10,1, 11.9,1,1, -10.753, 10541.923, 180.495, 52551.547 21/01/11,17:11:21,07,10,1, 11.9,1,1, -10.753, 10541.925, 180.458, 52551.572 21/01/11,17:11:21,08,10,1, 11.9,1,1, -10.753, 10541.943, 180.494, 52551.567 21/01/11,17:11:21,09,10,1, 11.9,1,1, -10.753, 10541.959, 180.456, 52551.731 21/01/11,17:11:21,10,10,1, 11.9,1,1, -10.753, 10541.927, 180.482, 52551.534 21/01/11,17:11:21,11,10,1, 11.9,1,1, -10.753, 10541.931, 180.493, 52551.609 21/01/11,17:11:21,12,10,1, 11.9,1,1, -10.753, 10541.912, 180.489, 52551.607 21/01/11,17:11:21,13,10,1, 11.9,1,1, -10.753, 10541.962, 180.512, 52551.606 21/01/11,17:11:21,14,10,1, 11.9,1,1, -10.753, 10541.940, 180.497, 52551.584 21/01/11,17:11:21,15,10,1, 11.9,1,1, -10.753, 10541.963, 180.487, 52551.625 21/01/11,17:11:21,16,10,1, 11.9,1,1, -10.753, 10541.955, 180.507, 52551.581 21/01/11,17:11:21,17,10,1, 11.9,1,1, -10.753, 10541.952, 180.492, 52551.630 21/01/11,17:11:21,18,10,1, 11.9,1,1, -10.753, 10541.941, 180.494, 52551.601 21/01/11,17:11:21,19,10,1, 11.9,1,1, -10.753, 10541.954, 180.505, 52551.578 21/01/11,17:11:22,00,10,1, 11.9,1,1, -10.755, 10541.947, 180.505, 52551.578 21/01/11,17:11:22,01,10,1, 11.9,1,1, -10.755, 10541.967, 180.489, 52551.546 21/01/11,17:11:22,02,10,1, 11.9,1,1, -10.755, 10541.976, 180.521, 52551.621 21/01/11,17:11:22,03,10,1, 11.9,1,1, -10.755, 10541.982, 180.503, 52551.573 21/01/11,17:11:22,04,10,1, 11.9,1,1, -10.755, 10541.962, 180.511, 52551.628 21/01/11,17:11:22,05,10,1, 11.9,1,1, -10.755, 10541.991, 180.505, 52551.609 21/01/11,17:11:22,06,10,1, 11.9,1,1, -10.755, 10541.977, 180.506, 52551.638 21/01/11,17:11:22,07,10,1, 11.9,1,1, -10.755, 10541.955, 180.494, 52551.599 21/01/11,17:11:22,08,10,1, 11.9,1,1, -10.755, 10541.965, 180.491, 52551.622 21/01/11,17:11:22,09,10,1, 11.9,1,1, -10.755, 10542.001, 180.520, 52551.648 21/01/11,17:11:22,10,10,1, 11.9,1,1, -10.755, 10541.969, 180.495, 52551.626 21/01/11,17:11:22,11,10,1, 11.9,1,1, -10.755, 10541.998, 180.520, 52551.650 21/01/11,17:11:22,12,10,1, 11.9,1,1, -10.755, 10541.977, 180.516, 52551.631 21/01/11,17:11:22,13,10,1, 11.9,1,1, -10.755, 10541.984, 180.531, 52551.629 21/01/11,17:11:22,14,10,1, 11.9,1,1, -10.755, 10542.009, 180.534, 52551.660 21/01/11,17:11:22,15,10,1, 11.9,1,1, -10.755, 10542.000, 180.529, 52551.653 21/01/11,17:11:22,16,10,1, 11.9,1,1, -10.755, 10541.988, 180.527, 52551.650 21/01/11,17:11:22,17,10,1, 11.9,1,1, -10.755, 10542.010, 180.492, 52551.635 21/01/11,17:11:22,18,10,1, 11.9,1,1, -10.755, 10542.020, 180.558, 52551.669 21/01/11,17:11:22,19,10,1, 11.9,1,1, -10.755, 10541.997, 180.514, 52551.648 21/01/11,17:11:23,00,10,1, 11.9,1,1, -10.752, 10541.989, 180.514, 52551.648 21/01/11,17:11:23,01,10,1, 11.9,1,1, -10.752, 10542.021, 180.527, 52551.678 21/01/11,17:11:23,02,10,1, 11.9,1,1, -10.752, 10542.020, 180.521, 52551.660 21/01/11,17:11:23,03,10,1, 11.9,1,1, -10.752, 10542.031, 180.564, 52551.685 21/01/11,17:11:23,04,10,1, 11.9,1,1, -10.752, 10542.019, 180.498, 52551.535 21/01/11,17:11:23,05,10,1, 11.9,1,1, -10.752, 10541.998, 180.561, 52551.742 21/01/11,17:11:23,06,10,1, 11.9,1,1, -10.752, 10541.979, 180.539, 52551.671 21/01/11,17:11:23,07,10,1, 11.9,1,1, -10.752, 10542.023, 180.535, 52551.653 21/01/11,17:11:23,08,10,1, 11.9,1,1, -10.752, 10542.013, 180.549, 52551.699 21/01/11,17:11:23,09,10,1, 11.9,1,1, -10.752, 10542.010, 180.543, 52551.660 21/01/11,17:11:23,10,10,1, 11.9,1,1, -10.752, 10542.018, 180.561, 52551.663 21/01/11,17:11:23,11,10,1, 11.9,1,1, -10.752, 10542.043, 180.543, 52551.641 21/01/11,17:11:23,12,10,1, 11.9,1,1, -10.752, 10542.034, 180.549, 52551.654 21/01/11,17:11:23,13,10,1, 11.9,1,1, -10.752, 10542.037, 180.541, 52551.682 21/01/11,17:11:23,14,10,1, 11.9,1,1, -10.752, 10542.041, 180.529, 52551.640 21/01/11,17:11:23,15,10,1, 11.9,1,1, -10.752, 10542.046, 180.565, 52551.657 21/01/11,17:11:23,16,10,1, 11.9,1,1, -10.752, 10542.016, 180.549, 52551.663 21/01/11,17:11:23,17,10,1, 11.9,1,1, -10.752, 10542.041, 180.578, 52551.710 21/01/11,17:11:23,18,10,1, 11.9,1,1, -10.752, 10542.047, 180.542, 52551.678 21/01/11,17:11:23,19,10,1, 11.9,1,1, -10.752, 10542.042, 180.555, 52551.666 21/01/11,17:11:24,00,11,1, 11.9,1,1, -10.752, 10542.039, 180.555, 52551.666 21/01/11,17:11:24,01,11,1, 11.9,1,1, -10.752, 10542.081, 180.560, 52551.599 21/01/11,17:11:24,02,11,1, 11.9,1,1, -10.752, 10541.986, 180.607, 52551.696 21/01/11,17:11:24,03,11,1, 11.9,1,1, -10.752, 10542.009, 180.565, 52551.810 21/01/11,17:11:24,04,11,1, 11.9,1,1, -10.752, 10542.048, 180.562, 52551.634 21/01/11,17:11:24,05,11,1, 11.9,1,1, -10.752, 10542.052, 180.569, 52551.641 21/01/11,17:11:24,06,11,1, 11.9,1,1, -10.752, 10542.061, 180.565, 52551.647 21/01/11,17:11:24,07,11,1, 11.9,1,1, -10.752, 10542.059, 180.592, 52551.690 21/01/11,17:11:24,08,11,1, 11.9,1,1, -10.752, 10542.068, 180.565, 52551.668 21/01/11,17:11:24,09,11,1, 11.9,1,1, -10.752, 10542.068, 180.598, 52551.703 21/01/11,17:11:24,10,11,1, 11.9,1,1, -10.752, 10542.067, 180.590, 52551.686 21/01/11,17:11:24,11,11,1, 11.9,1,1, -10.752, 10542.069, 180.587, 52551.678 21/01/11,17:11:24,12,11,1, 11.9,1,1, -10.752, 10542.077, 180.579, 52551.689 21/01/11,17:11:24,13,11,1, 11.9,1,1, -10.752, 10542.071, 180.561, 52551.648 21/01/11,17:11:24,14,11,1, 11.9,1,1, -10.752, 10542.063, 180.590, 52551.675 21/01/11,17:11:24,15,11,1, 11.9,1,1, -10.752, 10542.079, 180.572, 52551.658 21/01/11,17:11:24,16,11,1, 11.9,1,1, -10.752, 10542.067, 180.596, 52551.702 21/01/11,17:11:24,17,11,1, 11.9,1,1, -10.752, 10542.068, 180.601, 52551.682 21/01/11,17:11:24,18,11,1, 11.9,1,1, -10.752, 10542.085, 180.591, 52551.712 21/01/11,17:11:24,19,11,1, 11.9,1,1, -10.752, 10542.085, 180.620, 52551.699 21/01/11,17:11:25,00,10,1, 11.9,1,1, -10.750, 10542.080, 180.620, 52551.699 21/01/11,17:11:25,01,10,1, 11.9,1,1, -10.750, 10542.087, 180.629, 52551.725 21/01/11,17:11:25,02,10,1, 11.9,1,1, -10.750, 10542.082, 180.592, 52551.674 21/01/11,17:11:25,03,10,1, 11.9,1,1, -10.750, 10542.099, 180.615, 52551.725 21/01/11,17:11:25,04,10,1, 11.9,1,1, -10.750, 10542.082, 180.615, 52551.719 21/01/11,17:11:25,05,10,1, 11.9,1,1, -10.750, 10542.105, 180.618, 52551.684 21/01/11,17:11:25,06,10,1, 11.9,1,1, -10.750, 10542.077, 180.632, 52551.720 21/01/11,17:11:25,07,10,1, 11.9,1,1, -10.750, 10542.082, 180.603, 52551.719 21/01/11,17:11:25,08,10,1, 11.9,1,1, -10.750, 10542.132, 180.646, 52551.757 21/01/11,17:11:25,09,10,1, 11.9,1,1, -10.750, 10542.108, 180.600, 52551.724 21/01/11,17:11:25,10,10,1, 11.9,1,1, -10.750, 10542.124, 180.629, 52551.739 21/01/11,17:11:25,11,10,1, 11.9,1,1, -10.750, 10542.095, 180.607, 52551.715 21/01/11,17:11:25,12,10,1, 11.9,1,1, -10.750, 10542.099, 180.628, 52551.748 21/01/11,17:11:25,13,10,1, 11.9,1,1, -10.750, 10542.098, 180.631, 52551.770 21/01/11,17:11:25,14,10,1, 11.9,1,1, -10.750, 10542.108, 180.617, 52551.730 21/01/11,17:11:25,15,10,1, 11.9,1,1, -10.750, 10542.102, 180.647, 52551.707 21/01/11,17:11:25,16,10,1, 11.9,1,1, -10.750, 10542.088, 180.631, 52551.705 21/01/11,17:11:25,17,10,1, 11.9,1,1, -10.750, 10542.101, 180.650, 52551.725 21/01/11,17:11:25,18,10,1, 11.9,1,1, -10.750, 10542.105, 180.649, 52551.747 21/01/11,17:11:25,19,10,1, 11.9,1,1, -10.750, 10542.103, 180.671, 52551.717 21/01/11,17:11:26,00,10,1, 11.9,1,1, -10.755, 10542.097, 180.671, 52551.717 21/01/11,17:11:26,01,10,1, 11.9,1,1, -10.755, 10542.092, 180.650, 52551.736 21/01/11,17:11:26,02,10,1, 11.9,1,1, -10.755, 10542.103, 180.665, 52551.768 21/01/11,17:11:26,03,10,1, 11.9,1,1, -10.755, 10542.106, 180.679, 52551.727 21/01/11,17:11:26,04,10,1, 11.9,1,1, -10.755, 10542.085, 180.644, 52551.789 21/01/11,17:11:26,05,10,1, 11.9,1,1, -10.755, 10542.112, 180.682, 52551.776 21/01/11,17:11:26,06,10,1, 11.9,1,1, -10.755, 10542.098, 180.646, 52551.724 21/01/11,17:11:26,07,10,1, 11.9,1,1, -10.755, 10542.103, 180.674, 52551.791 21/01/11,17:11:26,08,10,1, 11.9,1,1, -10.755, 10542.088, 180.651, 52551.722 21/01/11,17:11:26,09,10,1, 11.9,1,1, -10.755, 10542.103, 180.672, 52551.724 21/01/11,17:11:26,10,10,1, 11.9,1,1, -10.755, 10542.089, 180.667, 52551.774 21/01/11,17:11:26,11,10,1, 11.9,1,1, -10.755, 10542.105, 180.676, 52551.763 21/01/11,17:11:26,12,10,1, 11.9,1,1, -10.755, 10542.101, 180.703, 52551.780 21/01/11,17:11:26,13,10,1, 11.9,1,1, -10.755, 10542.105, 180.665, 52551.781 21/01/11,17:11:26,14,10,1, 11.9,1,1, -10.755, 10542.124, 180.714, 52551.806 21/01/11,17:11:26,15,10,1, 11.9,1,1, -10.755, 10542.111, 180.682, 52551.769 21/01/11,17:11:26,16,10,1, 11.9,1,1, -10.755, 10542.114, 180.684, 52551.796 21/01/11,17:11:26,17,10,1, 11.9,1,1, -10.755, 10542.116, 180.709, 52551.808 21/01/11,17:11:26,18,10,1, 11.9,1,1, -10.755, 10542.112, 180.711, 52551.783 21/01/11,17:11:26,19,10,1, 11.9,1,1, -10.755, 10542.103, 180.715, 52551.779 21/01/11,17:11:27,00,11,1, 11.8,1,1, -10.756, 10542.097, 180.715, 52551.779 21/01/11,17:11:27,01,11,1, 11.8,1,1, -10.756, 10542.113, 180.702, 52551.819 21/01/11,17:11:27,02,11,1, 11.8,1,1, -10.756, 10542.124, 180.682, 52551.778 21/01/11,17:11:27,03,11,1, 11.8,1,1, -10.756, 10542.109, 180.683, 52551.797 21/01/11,17:11:27,04,11,1, 11.8,1,1, -10.756, 10542.141, 180.719, 52551.766 21/01/11,17:11:27,05,11,1, 11.8,1,1, -10.756, 10542.112, 180.665, 52551.533 21/01/11,17:11:27,06,11,1, 11.8,1,1, -10.756, 10542.068, 180.737, 52551.879 21/01/11,17:11:27,07,11,1, 11.8,1,1, -10.756, 10542.103, 180.696, 52551.863 21/01/11,17:11:27,08,11,1, 11.8,1,1, -10.756, 10542.130, 180.705, 52551.840 21/01/11,17:11:27,09,11,1, 11.8,1,1, -10.756, 10542.094, 180.705, 52551.815 21/01/11,17:11:27,10,11,1, 11.8,1,1, -10.756, 10542.126, 180.705, 52551.783 21/01/11,17:11:27,11,11,1, 11.8,1,1, -10.756, 10542.090, 180.752, 52552.048 21/01/11,17:11:27,12,11,1, 11.8,1,1, -10.756, 10542.130, 180.722, 52551.932 21/01/11,17:11:27,13,11,1, 11.8,1,1, -10.756, 10542.122, 180.774, 52551.934 21/01/11,17:11:27,14,11,1, 11.8,1,1, -10.756, 10542.150, 180.721, 52551.831 21/01/11,17:11:27,15,11,1, 11.8,1,1, -10.756, 10542.137, 180.730, 52551.894 21/01/11,17:11:27,16,11,1, 11.8,1,1, -10.756, 10542.134, 180.751, 52551.816 21/01/11,17:11:27,17,11,1, 11.8,1,1, -10.756, 10542.136, 180.729, 52551.884 21/01/11,17:11:27,18,11,1, 11.8,1,1, -10.756, 10542.132, 180.750, 52551.852 21/01/11,17:11:27,19,11,1, 11.8,1,1, -10.756, 10542.128, 180.729, 52551.789 21/01/11,17:11:28,00,10,1, 11.9,1,1, -10.755, 10542.122, 180.729, 52551.789 21/01/11,17:11:28,01,10,1, 11.9,1,1, -10.755, 10542.123, 180.722, 52551.841 21/01/11,17:11:28,02,10,1, 11.9,1,1, -10.755, 10542.144, 180.743, 52551.832 21/01/11,17:11:28,03,10,1, 11.9,1,1, -10.755, 10542.145, 180.749, 52551.817 21/01/11,17:11:28,04,10,1, 11.9,1,1, -10.755, 10542.130, 180.731, 52551.802 21/01/11,17:11:28,05,10,1, 11.9,1,1, -10.755, 10542.148, 180.767, 52551.840 21/01/11,17:11:28,06,10,1, 11.9,1,1, -10.755, 10542.140, 180.737, 52551.798 21/01/11,17:11:28,07,10,1, 11.9,1,1, -10.755, 10542.142, 180.771, 52551.814 21/01/11,17:11:28,08,10,1, 11.9,1,1, -10.755, 10542.160, 180.749, 52551.851 21/01/11,17:11:28,09,10,1, 11.9,1,1, -10.755, 10542.144, 180.771, 52551.850 21/01/11,17:11:28,10,10,1, 11.9,1,1, -10.755, 10542.156, 180.773, 52551.841 21/01/11,17:11:28,11,10,1, 11.9,1,1, -10.755, 10542.156, 180.741, 52551.823 21/01/11,17:11:28,12,10,1, 11.9,1,1, -10.755, 10542.150, 180.781, 52551.853 21/01/11,17:11:28,13,10,1, 11.9,1,1, -10.755, 10542.131, 180.740, 52551.851 21/01/11,17:11:28,14,10,1, 11.9,1,1, -10.755, 10542.165, 180.790, 52551.882 21/01/11,17:11:28,15,10,1, 11.9,1,1, -10.755, 10542.142, 180.764, 52551.871 21/01/11,17:11:28,16,10,1, 11.9,1,1, -10.755, 10542.151, 180.783, 52551.831 21/01/11,17:11:28,17,10,1, 11.9,1,1, -10.755, 10542.146, 180.770, 52551.851 21/01/11,17:11:28,18,10,1, 11.9,1,1, -10.755, 10542.156, 180.781, 52551.827 21/01/11,17:11:28,19,10,1, 11.9,1,1, -10.755, 10542.152, 180.827, 52551.847 21/01/11,17:11:29,00,11,1, 11.8,1,1, -10.749, 10542.147, 180.827, 52551.847 21/01/11,17:11:29,01,11,1, 11.8,1,1, -10.749, 10542.133, 180.783, 52551.852 21/01/11,17:11:29,02,11,1, 11.8,1,1, -10.749, 10542.132, 180.792, 52551.835 21/01/11,17:11:29,03,11,1, 11.8,1,1, -10.749, 10542.151, 180.815, 52551.855 21/01/11,17:11:29,04,11,1, 11.8,1,1, -10.749, 10542.147, 180.821, 52551.836 21/01/11,17:11:29,05,11,1, 11.8,1,1, -10.749, 10542.141, 180.790, 52551.838 21/01/11,17:11:29,06,11,1, 11.8,1,1, -10.749, 10542.175, 180.787, 52551.882 21/01/11,17:11:29,07,11,1, 11.8,1,1, -10.749, 10542.141, 180.797, 52551.858 21/01/11,17:11:29,08,11,1, 11.8,1,1, -10.749, 10542.151, 180.813, 52551.891 21/01/11,17:11:29,09,11,1, 11.8,1,1, -10.749, 10542.161, 180.822, 52551.853 21/01/11,17:11:29,10,11,1, 11.8,1,1, -10.749, 10542.145, 180.798, 52551.911 21/01/11,17:11:29,11,11,1, 11.8,1,1, -10.749, 10542.158, 180.849, 52551.869 21/01/11,17:11:29,12,11,1, 11.8,1,1, -10.749, 10542.149, 180.809, 52551.872 21/01/11,17:11:29,13,11,1, 11.8,1,1, -10.749, 10542.158, 180.829, 52551.864 21/01/11,17:11:29,14,11,1, 11.8,1,1, -10.749, 10542.129, 180.821, 52551.851 21/01/11,17:11:29,15,11,1, 11.8,1,1, -10.749, 10542.163, 180.816, 52551.871 21/01/11,17:11:29,16,11,1, 11.8,1,1, -10.749, 10542.137, 180.844, 52551.884 21/01/11,17:11:29,17,11,1, 11.8,1,1, -10.749, 10542.161, 180.838, 52551.879 21/01/11,17:11:29,18,11,1, 11.8,1,1, -10.749, 10542.152, 180.874, 52551.890 21/01/11,17:11:29,19,11,1, 11.8,1,1, -10.749, 10542.167, 180.860, 52551.881 21/01/11,17:11:30,00,11,1, 11.9,1,1, -10.754, 10542.164, 180.860, 52551.881 21/01/11,17:11:30,01,11,1, 11.9,1,1, -10.754, 10542.148, 180.869, 52551.856 21/01/11,17:11:30,02,11,1, 11.9,1,1, -10.754, 10542.144, 180.861, 52551.890 21/01/11,17:11:30,03,11,1, 11.9,1,1, -10.754, 10542.160, 180.893, 52551.935 21/01/11,17:11:30,04,11,1, 11.9,1,1, -10.754, 10542.129, 180.848, 52551.858 21/01/11,17:11:30,05,11,1, 11.9,1,1, -10.754, 10542.168, 180.870, 52551.875 21/01/11,17:11:30,06,11,1, 11.9,1,1, -10.754, 10542.140, 180.864, 52551.851 21/01/11,17:11:30,07,11,1, 11.9,1,1, -10.754, 10542.150, 180.882, 52551.846 21/01/11,17:11:30,08,11,1, 11.9,1,1, -10.754, 10542.150, 180.898, 52551.877 21/01/11,17:11:30,09,11,1, 11.9,1,1, -10.754, 10542.156, 180.896, 52551.903 21/01/11,17:11:30,10,11,1, 11.9,1,1, -10.754, 10542.166, 180.887, 52551.925 21/01/11,17:11:30,11,11,1, 11.9,1,1, -10.754, 10542.164, 180.894, 52551.822 21/01/11,17:11:30,12,11,1, 11.9,1,1, -10.754, 10542.167, 180.900, 52551.913 21/01/11,17:11:30,13,11,1, 11.9,1,1, -10.754, 10542.145, 180.900, 52551.858 21/01/11,17:11:30,14,11,1, 11.9,1,1, -10.754, 10542.180, 180.894, 52551.936 21/01/11,17:11:30,15,11,1, 11.9,1,1, -10.754, 10542.144, 180.902, 52551.933 21/01/11,17:11:30,16,11,1, 11.9,1,1, -10.754, 10542.121, 180.898, 52551.914 21/01/11,17:11:30,17,11,1, 11.9,1,1, -10.754, 10542.156, 180.936, 52551.940 21/01/11,17:11:30,18,11,1, 11.9,1,1, -10.754, 10542.154, 180.887, 52551.918 21/01/11,17:11:30,19,11,1, 11.9,1,1, -10.754, 10542.158, 180.930, 52551.961 21/01/11,17:11:31,00,10,1, 11.8,1,1, -10.751, 10542.156, 180.930, 52551.961 21/01/11,17:11:31,01,10,1, 11.8,1,1, -10.751, 10542.170, 180.919, 52551.888 21/01/11,17:11:31,02,10,1, 11.8,1,1, -10.751, 10542.169, 180.942, 52551.914 21/01/11,17:11:31,03,10,1, 11.8,1,1, -10.751, 10542.148, 180.929, 52551.923 21/01/11,17:11:31,04,10,1, 11.8,1,1, -10.751, 10542.166, 180.945, 52551.928 21/01/11,17:11:31,05,10,1, 11.8,1,1, -10.751, 10542.132, 180.924, 52551.953 21/01/11,17:11:31,06,10,1, 11.8,1,1, -10.751, 10542.157, 180.951, 52551.896 21/01/11,17:11:31,07,10,1, 11.8,1,1, -10.751, 10542.175, 180.940, 52551.951 21/01/11,17:11:31,08,10,1, 11.8,1,1, -10.751, 10542.165, 180.961, 52551.943 21/01/11,17:11:31,09,10,1, 11.8,1,1, -10.751, 10542.170, 180.981, 52551.937 21/01/11,17:11:31,10,10,1, 11.8,1,1, -10.751, 10542.136, 180.955, 52551.988 21/01/11,17:11:31,11,10,1, 11.8,1,1, -10.751, 10542.164, 180.968, 52551.973 21/01/11,17:11:31,12,10,1, 11.8,1,1, -10.751, 10542.146, 180.972, 52551.966 21/01/11,17:11:31,13,10,1, 11.8,1,1, -10.751, 10542.148, 180.970, 52551.969 21/01/11,17:11:31,14,10,1, 11.8,1,1, -10.751, 10542.147, 180.974, 52551.963 21/01/11,17:11:31,15,10,1, 11.8,1,1, -10.751, 10542.141, 180.973, 52551.998 21/01/11,17:11:31,16,10,1, 11.8,1,1, -10.751, 10542.137, 180.971, 52551.921 21/01/11,17:11:31,17,10,1, 11.8,1,1, -10.751, 10542.173, 180.944, 52551.835 21/01/11,17:11:31,18,10,1, 11.8,1,1, -10.751, 10542.135, 181.008, 52552.018 21/01/11,17:11:31,19,10,1, 11.8,1,1, -10.751, 10542.120, 180.996, 52551.971 21/01/11,17:11:32,00,10,1, 11.8,1,1, -10.751, 10542.114, 180.996, 52551.971 21/01/11,17:11:32,01,10,1, 11.8,1,1, -10.751, 10542.147, 181.012, 52551.969 21/01/11,17:11:32,02,10,1, 11.8,1,1, -10.751, 10542.148, 181.012, 52551.954 21/01/11,17:11:32,03,10,1, 11.8,1,1, -10.751, 10542.131, 181.048, 52551.992 21/01/11,17:11:32,04,10,1, 11.8,1,1, -10.751, 10542.121, 181.015, 52551.970 21/01/11,17:11:32,05,10,1, 11.8,1,1, -10.751, 10542.135, 181.028, 52552.013 21/01/11,17:11:32,06,10,1, 11.8,1,1, -10.751, 10542.139, 181.006, 52551.957 21/01/11,17:11:32,07,10,1, 11.8,1,1, -10.751, 10542.156, 181.033, 52551.965 21/01/11,17:11:32,08,10,1, 11.8,1,1, -10.751, 10542.120, 181.046, 52551.995 21/01/11,17:11:32,09,10,1, 11.8,1,1, -10.751, 10542.122, 181.029, 52551.989 21/01/11,17:11:32,10,10,1, 11.8,1,1, -10.751, 10542.153, 181.047, 52552.061 21/01/11,17:11:32,11,10,1, 11.8,1,1, -10.751, 10542.125, 181.042, 52551.988 21/01/11,17:11:32,12,10,1, 11.8,1,1, -10.751, 10542.144, 181.043, 52552.028 21/01/11,17:11:32,13,10,1, 11.8,1,1, -10.751, 10542.129, 181.056, 52552.026 21/01/11,17:11:32,14,10,1, 11.8,1,1, -10.751, 10542.122, 181.066, 52552.006 21/01/11,17:11:32,15,10,1, 11.8,1,1, -10.751, 10542.130, 181.077, 52552.048 21/01/11,17:11:32,16,10,1, 11.8,1,1, -10.751, 10542.113, 181.071, 52552.000 21/01/11,17:11:32,17,10,1, 11.8,1,1, -10.751, 10542.126, 181.096, 52552.052 21/01/11,17:11:32,18,10,1, 11.8,1,1, -10.751, 10542.135, 181.091, 52552.011 21/01/11,17:11:32,19,10,1, 11.8,1,1, -10.751, 10542.118, 181.067, 52552.014 21/01/11,17:11:33,00,11,1, 11.8,1,1, -10.753, 10542.114, 181.067, 52552.014 21/01/11,17:11:33,01,11,1, 11.8,1,1, -10.753, 10542.115, 181.069, 52552.000 21/01/11,17:11:33,02,11,1, 11.8,1,1, -10.753, 10542.118, 181.096, 52552.081 21/01/11,17:11:33,03,11,1, 11.8,1,1, -10.753, 10542.108, 181.088, 52552.011 21/01/11,17:11:33,04,11,1, 11.8,1,1, -10.753, 10542.108, 181.080, 52552.017 21/01/11,17:11:33,05,11,1, 11.8,1,1, -10.753, 10542.118, 181.111, 52552.019 21/01/11,17:11:33,06,11,1, 11.8,1,1, -10.753, 10542.132, 181.093, 52552.063 21/01/11,17:11:33,07,11,1, 11.8,1,1, -10.753, 10542.123, 181.117, 52552.043 21/01/11,17:11:33,08,11,1, 11.8,1,1, -10.753, 10542.127, 181.110, 52552.027 21/01/11,17:11:33,09,11,1, 11.8,1,1, -10.753, 10542.140, 181.136, 52552.046 21/01/11,17:11:33,10,11,1, 11.8,1,1, -10.753, 10542.091, 181.108, 52552.048 21/01/11,17:11:33,11,11,1, 11.8,1,1, -10.753, 10542.092, 181.133, 52552.067 21/01/11,17:11:33,12,11,1, 11.8,1,1, -10.753, 10542.089, 181.138, 52552.078 21/01/11,17:11:33,13,11,1, 11.8,1,1, -10.753, 10542.063, 181.163, 52552.237 21/01/11,17:11:33,14,11,1, 11.8,1,1, -10.753, 10542.089, 181.167, 52552.085 21/01/11,17:11:33,15,11,1, 11.8,1,1, -10.753, 10542.077, 181.112, 52552.079 21/01/11,17:11:33,16,11,1, 11.8,1,1, -10.753, 10542.084, 181.157, 52552.041 21/01/11,17:11:33,17,11,1, 11.8,1,1, -10.753, 10542.085, 181.166, 52552.050 21/01/11,17:11:33,18,11,1, 11.8,1,1, -10.753, 10542.092, 181.161, 52552.074 21/01/11,17:11:33,19,11,1, 11.8,1,1, -10.753, 10542.101, 181.151, 52551.860 21/01/11,17:11:34,00,10,1, 11.9,1,1, -10.752, 10542.097, 181.151, 52551.860 21/01/11,17:11:34,01,10,1, 11.9,1,1, -10.752, 10542.098, 181.164, 52552.046 21/01/11,17:11:34,02,10,1, 11.9,1,1, -10.752, 10542.063, 181.128, 52551.832 21/01/11,17:11:34,03,10,1, 11.9,1,1, -10.752, 10542.039, 181.161, 52552.159 21/01/11,17:11:34,04,10,1, 11.9,1,1, -10.752, 10542.078, 181.154, 52552.114 21/01/11,17:11:34,05,10,1, 11.9,1,1, -10.752, 10542.067, 181.166, 52552.114 21/01/11,17:11:34,06,10,1, 11.9,1,1, -10.752, 10542.059, 181.174, 52552.120 21/01/11,17:11:34,07,10,1, 11.9,1,1, -10.752, 10542.047, 181.184, 52552.050 21/01/11,17:11:34,08,10,1, 11.9,1,1, -10.752, 10542.074, 181.195, 52552.107 21/01/11,17:11:34,09,10,1, 11.9,1,1, -10.752, 10542.043, 181.199, 52552.105 21/01/11,17:11:34,10,10,1, 11.9,1,1, -10.752, 10542.068, 181.185, 52552.090 21/01/11,17:11:34,11,10,1, 11.9,1,1, -10.752, 10542.022, 181.219, 52552.352 21/01/11,17:11:34,12,10,1, 11.9,1,1, -10.752, 10542.065, 181.211, 52552.126 21/01/11,17:11:34,13,10,1, 11.9,1,1, -10.752, 10542.058, 181.217, 52552.112 21/01/11,17:11:34,14,10,1, 11.9,1,1, -10.752, 10542.036, 181.221, 52552.093 21/01/11,17:11:34,15,10,1, 11.9,1,1, -10.752, 10542.075, 181.235, 52552.111 21/01/11,17:11:34,16,10,1, 11.9,1,1, -10.752, 10542.041, 181.214, 52552.072 21/01/11,17:11:34,17,10,1, 11.9,1,1, -10.752, 10542.026, 181.208, 52552.087 21/01/11,17:11:34,18,10,1, 11.9,1,1, -10.752, 10542.053, 181.232, 52552.071 21/01/11,17:11:34,19,10,1, 11.9,1,1, -10.752, 10542.025, 181.240, 52552.118 21/01/11,17:11:35,00,10,1, 12.0,1,1, -10.753, 10542.022, 181.240, 52552.118 21/01/11,17:11:35,01,10,1, 12.0,1,1, -10.753, 10541.999, 181.230, 52552.053 21/01/11,17:11:35,02,10,1, 12.0,1,1, -10.753, 10542.025, 181.286, 52552.152 21/01/11,17:11:35,03,10,1, 12.0,1,1, -10.753, 10542.007, 181.245, 52552.115 21/01/11,17:11:35,04,10,1, 12.0,1,1, -10.753, 10542.036, 181.263, 52552.089 21/01/11,17:11:35,05,10,1, 12.0,1,1, -10.753, 10542.017, 181.265, 52552.133 21/01/11,17:11:35,06,10,1, 12.0,1,1, -10.753, 10542.038, 181.258, 52552.090 21/01/11,17:11:35,07,10,1, 12.0,1,1, -10.753, 10542.020, 181.271, 52552.107 21/01/11,17:11:35,08,10,1, 12.0,1,1, -10.753, 10542.000, 181.252, 52552.054 21/01/11,17:11:35,09,10,1, 12.0,1,1, -10.753, 10542.007, 181.306, 52552.223 21/01/11,17:11:35,10,10,1, 12.0,1,1, -10.753, 10542.011, 181.297, 52552.089 21/01/11,17:11:35,11,10,1, 12.0,1,1, -10.753, 10542.016, 181.277, 52552.071 21/01/11,17:11:35,12,10,1, 12.0,1,1, -10.753, 10542.024, 181.301, 52552.130 21/01/11,17:11:35,13,10,1, 12.0,1,1, -10.753, 10542.019, 181.285, 52552.084 21/01/11,17:11:35,14,10,1, 12.0,1,1, -10.753, 10542.037, 181.308, 52552.097 21/01/11,17:11:35,15,10,1, 12.0,1,1, -10.753, 10542.015, 181.270, 52552.123 21/01/11,17:11:35,16,10,1, 12.0,1,1, -10.753, 10541.992, 181.334, 52552.432 21/01/11,17:11:35,17,10,1, 12.0,1,1, -10.753, 10542.044, 181.285, 52551.989 21/01/11,17:11:35,18,10,1, 12.0,1,1, -10.753, 10542.069, 181.297, 52552.077 21/01/11,17:11:35,19,10,1, 12.0,1,1, -10.753, 10542.056, 181.337, 52552.100 21/01/11,17:11:36,00,10,1, 11.8,1,1, -10.752, 10542.055, 181.337, 52552.100 21/01/11,17:11:36,01,10,1, 11.8,1,1, -10.752, 10542.038, 181.330, 52552.156 21/01/11,17:11:36,02,10,1, 11.8,1,1, -10.752, 10542.011, 181.332, 52552.148 21/01/11,17:11:36,03,10,1, 11.8,1,1, -10.752, 10542.006, 181.344, 52552.144 21/01/11,17:11:36,04,10,1, 11.8,1,1, -10.752, 10542.031, 181.363, 52552.170 21/01/11,17:11:36,05,10,1, 11.8,1,1, -10.752, 10541.977, 181.351, 52552.152 21/01/11,17:11:36,06,10,1, 11.8,1,1, -10.752, 10542.003, 181.385, 52552.127 21/01/11,17:11:36,07,10,1, 11.8,1,1, -10.752, 10542.007, 181.367, 52552.129 21/01/11,17:11:36,08,10,1, 11.8,1,1, -10.752, 10542.020, 181.380, 52552.122 21/01/11,17:11:36,09,10,1, 11.8,1,1, -10.752, 10541.997, 181.369, 52552.150 21/01/11,17:11:36,10,10,1, 11.8,1,1, -10.752, 10542.011, 181.390, 52552.155 21/01/11,17:11:36,11,10,1, 11.8,1,1, -10.752, 10541.983, 181.376, 52552.119 21/01/11,17:11:36,12,10,1, 11.8,1,1, -10.752, 10542.006, 181.383, 52552.165 21/01/11,17:11:36,13,10,1, 11.8,1,1, -10.752, 10541.997, 181.387, 52552.181 21/01/11,17:11:36,14,10,1, 11.8,1,1, -10.752, 10541.973, 181.377, 52552.160 21/01/11,17:11:36,15,10,1, 11.8,1,1, -10.752, 10541.995, 181.401, 52552.165 21/01/11,17:11:36,16,10,1, 11.8,1,1, -10.752, 10541.987, 181.391, 52552.193 21/01/11,17:11:36,17,10,1, 11.8,1,1, -10.752, 10541.976, 181.368, 52552.179 21/01/11,17:11:36,18,10,1, 11.8,1,1, -10.752, 10541.989, 181.439, 52552.205 21/01/11,17:11:36,19,10,1, 11.8,1,1, -10.752, 10541.976, 181.422, 52552.172 21/01/11,17:11:37,00,10,1, 11.8,1,1, -10.750, 10541.972, 181.422, 52552.172 21/01/11,17:11:37,01,10,1, 11.8,1,1, -10.750, 10541.985, 181.429, 52552.207 21/01/11,17:11:37,02,10,1, 11.8,1,1, -10.750, 10541.949, 181.428, 52552.246 21/01/11,17:11:37,03,10,1, 11.8,1,1, -10.750, 10541.965, 181.454, 52552.210 21/01/11,17:11:37,04,10,1, 11.8,1,1, -10.750, 10541.982, 181.453, 52552.228 21/01/11,17:11:37,05,10,1, 11.8,1,1, -10.750, 10541.965, 181.466, 52552.216 21/01/11,17:11:37,06,10,1, 11.8,1,1, -10.750, 10541.967, 181.444, 52552.184 21/01/11,17:11:37,07,10,1, 11.8,1,1, -10.750, 10541.982, 181.458, 52552.213 21/01/11,17:11:37,08,10,1, 11.8,1,1, -10.750, 10541.961, 181.467, 52552.236 21/01/11,17:11:37,09,10,1, 11.8,1,1, -10.750, 10541.959, 181.487, 52552.231 21/01/11,17:11:37,10,10,1, 11.8,1,1, -10.750, 10541.962, 181.479, 52552.199 21/01/11,17:11:37,11,10,1, 11.8,1,1, -10.750, 10541.963, 181.458, 52552.226 21/01/11,17:11:37,12,10,1, 11.8,1,1, -10.750, 10541.990, 181.506, 52552.251 21/01/11,17:11:37,13,10,1, 11.8,1,1, -10.750, 10541.952, 181.519, 52552.239 21/01/11,17:11:37,14,10,1, 11.8,1,1, -10.750, 10541.967, 181.547, 52552.267 21/01/11,17:11:37,15,10,1, 11.8,1,1, -10.750, 10541.939, 181.512, 52552.249 21/01/11,17:11:37,16,10,1, 11.8,1,1, -10.750, 10541.927, 181.514, 52552.238 21/01/11,17:11:37,17,10,1, 11.8,1,1, -10.750, 10541.951, 181.545, 52552.283 21/01/11,17:11:37,18,10,1, 11.8,1,1, -10.750, 10541.936, 181.520, 52552.255 21/01/11,17:11:37,19,10,1, 11.8,1,1, -10.750, 10541.966, 181.561, 52552.230 21/01/11,17:11:38,00,09,1, 11.8,1,1, -10.748, 10541.964, 181.561, 52552.230 21/01/11,17:11:38,01,09,1, 11.8,1,1, -10.748, 10541.940, 181.541, 52552.266 21/01/11,17:11:38,02,09,1, 11.8,1,1, -10.748, 10541.930, 181.539, 52552.203 21/01/11,17:11:38,03,09,1, 11.8,1,1, -10.748, 10541.937, 181.534, 52552.230 21/01/11,17:11:38,04,09,1, 11.8,1,1, -10.748, 10541.946, 181.556, 52552.245 21/01/11,17:11:38,05,09,1, 11.8,1,1, -10.748, 10541.939, 181.545, 52552.213 21/01/11,17:11:38,06,09,1, 11.8,1,1, -10.748, 10541.941, 181.559, 52552.264 21/01/11,17:11:38,07,09,1, 11.8,1,1, -10.748, 10541.937, 181.554, 52552.230 21/01/11,17:11:38,08,09,1, 11.8,1,1, -10.748, 10541.937, 181.588, 52552.277 21/01/11,17:11:38,09,09,1, 11.8,1,1, -10.748, 10541.910, 181.594, 52552.283 21/01/11,17:11:38,10,09,1, 11.8,1,1, -10.748, 10541.921, 181.566, 52552.229 21/01/11,17:11:38,11,09,1, 11.8,1,1, -10.748, 10541.932, 181.589, 52552.273 21/01/11,17:11:38,12,09,1, 11.8,1,1, -10.748, 10541.927, 181.586, 52552.286 21/01/11,17:11:38,13,09,1, 11.8,1,1, -10.748, 10541.943, 181.634, 52552.370 21/01/11,17:11:38,14,09,1, 11.8,1,1, -10.748, 10541.892, 181.627, 52552.309 21/01/11,17:11:38,15,09,1, 11.8,1,1, -10.748, 10541.920, 181.618, 52552.331 21/01/11,17:11:38,16,09,1, 11.8,1,1, -10.748, 10541.919, 181.635, 52552.334 21/01/11,17:11:38,17,09,1, 11.8,1,1, -10.748, 10541.890, 181.622, 52552.280 21/01/11,17:11:38,18,09,1, 11.8,1,1, -10.748, 10541.923, 181.655, 52552.269 21/01/11,17:11:38,19,09,1, 11.8,1,1, -10.748, 10541.885, 181.636, 52552.278 21/01/11,17:11:39,00,10,1, 11.7,1,1, -10.750, 10541.880, 181.636, 52552.278 21/01/11,17:11:39,01,10,1, 11.7,1,1, -10.750, 10541.925, 181.650, 52552.266 21/01/11,17:11:39,02,10,1, 11.7,1,1, -10.750, 10541.906, 181.644, 52552.279 21/01/11,17:11:39,03,10,1, 11.7,1,1, -10.750, 10541.918, 181.664, 52552.307 21/01/11,17:11:39,04,10,1, 11.7,1,1, -10.750, 10541.916, 181.660, 52552.262 21/01/11,17:11:39,05,10,1, 11.7,1,1, -10.750, 10541.904, 181.669, 52552.344 21/01/11,17:11:39,06,10,1, 11.7,1,1, -10.750, 10541.896, 181.659, 52552.289 21/01/11,17:11:39,07,10,1, 11.7,1,1, -10.750, 10541.925, 181.702, 52552.322 21/01/11,17:11:39,08,10,1, 11.7,1,1, -10.750, 10541.906, 181.666, 52552.267 21/01/11,17:11:39,09,10,1, 11.7,1,1, -10.750, 10541.915, 181.670, 52552.287 21/01/11,17:11:39,10,10,1, 11.7,1,1, -10.750, 10541.913, 181.688, 52552.302 21/01/11,17:11:39,11,10,1, 11.7,1,1, -10.750, 10541.893, 181.676, 52552.297 21/01/11,17:11:39,12,10,1, 11.7,1,1, -10.750, 10541.901, 181.716, 52552.312 21/01/11,17:11:39,13,10,1, 11.7,1,1, -10.750, 10541.884, 181.683, 52552.308 21/01/11,17:11:39,14,10,1, 11.7,1,1, -10.750, 10541.888, 181.711, 52552.321 21/01/11,17:11:39,15,10,1, 11.7,1,1, -10.750, 10541.901, 181.716, 52552.380 21/01/11,17:11:39,16,10,1, 11.7,1,1, -10.750, 10541.890, 181.729, 52552.343 21/01/11,17:11:39,17,10,1, 11.7,1,1, -10.750, 10541.875, 181.749, 52552.374 21/01/11,17:11:39,18,10,1, 11.7,1,1, -10.750, 10541.886, 181.729, 52552.343 21/01/11,17:11:39,19,10,1, 11.7,1,1, -10.750, 10541.878, 181.739, 52552.322 21/01/11,17:11:40,00,09,1, 11.9,1,1, -10.756, 10541.872, 181.739, 52552.322 21/01/11,17:11:40,01,09,1, 11.9,1,1, -10.756, 10541.878, 181.736, 52552.245 21/01/11,17:11:40,02,09,1, 11.9,1,1, -10.756, 10541.880, 181.771, 52552.385 21/01/11,17:11:40,03,09,1, 11.9,1,1, -10.756, 10541.893, 181.725, 52552.292 21/01/11,17:11:40,04,09,1, 11.9,1,1, -10.756, 10541.884, 181.745, 52552.300 21/01/11,17:11:40,05,09,1, 11.9,1,1, -10.756, 10541.884, 181.748, 52552.310 21/01/11,17:11:40,06,09,1, 11.9,1,1, -10.756, 10541.887, 181.777, 52552.361 21/01/11,17:11:40,07,09,1, 11.9,1,1, -10.756, 10541.871, 181.764, 52552.362 21/01/11,17:11:40,08,09,1, 11.9,1,1, -10.756, 10541.907, 181.784, 52552.375 21/01/11,17:11:40,09,09,1, 11.9,1,1, -10.756, 10541.902, 181.822, 52552.377 21/01/11,17:11:40,10,09,1, 11.9,1,1, -10.756, 10541.862, 181.739, 52552.345 21/01/11,17:11:40,11,09,1, 11.9,1,1, -10.756, 10541.886, 181.795, 52552.334 21/01/11,17:11:40,12,09,1, 11.9,1,1, -10.756, 10541.865, 181.775, 52552.329 21/01/11,17:11:40,13,09,1, 11.9,1,1, -10.756, 10541.864, 181.809, 52552.573 21/01/11,17:11:40,14,09,1, 11.9,1,1, -10.756, 10541.836, 181.803, 52552.377 21/01/11,17:11:40,15,09,1, 11.9,1,1, -10.756, 10541.870, 181.787, 52552.408 21/01/11,17:11:40,16,09,1, 11.9,1,1, -10.756, 10541.869, 181.813, 52552.357 21/01/11,17:11:40,17,09,1, 11.9,1,1, -10.756, 10541.874, 181.817, 52552.337 21/01/11,17:11:40,18,09,1, 11.9,1,1, -10.756, 10541.878, 181.823, 52552.359 21/01/11,17:11:40,19,09,1, 11.9,1,1, -10.756, 10541.862, 181.817, 52552.358 21/01/11,17:11:41,00,09,1, 11.8,1,1, -10.750, 10541.855, 181.817, 52552.358 21/01/11,17:11:41,01,09,1, 11.8,1,1, -10.750, 10541.866, 181.798, 52552.318 21/01/11,17:11:41,02,09,1, 11.8,1,1, -10.750, 10541.836, 181.816, 52552.353 21/01/11,17:11:41,03,09,1, 11.8,1,1, -10.750, 10541.849, 181.846, 52552.396 21/01/11,17:11:41,04,09,1, 11.8,1,1, -10.750, 10541.840, 181.823, 52552.338 21/01/11,17:11:41,05,09,1, 11.8,1,1, -10.750, 10541.842, 181.837, 52552.392 21/01/11,17:11:41,06,09,1, 11.8,1,1, -10.750, 10541.836, 181.835, 52552.351 21/01/11,17:11:41,07,09,1, 11.8,1,1, -10.750, 10541.852, 181.840, 52552.340 21/01/11,17:11:41,08,09,1, 11.8,1,1, -10.750, 10541.857, 181.890, 52552.405 21/01/11,17:11:41,09,09,1, 11.8,1,1, -10.750, 10541.851, 181.834, 52552.377 21/01/11,17:11:41,10,09,1, 11.8,1,1, -10.750, 10541.851, 181.871, 52552.392 21/01/11,17:11:41,11,09,1, 11.8,1,1, -10.750, 10541.830, 181.850, 52552.329 21/01/11,17:11:41,12,09,1, 11.8,1,1, -10.750, 10541.848, 181.857, 52552.406 21/01/11,17:11:41,13,09,1, 11.8,1,1, -10.750, 10541.812, 181.881, 52552.395 21/01/11,17:11:41,14,09,1, 11.8,1,1, -10.750, 10541.816, 181.873, 52552.380 21/01/11,17:11:41,15,09,1, 11.8,1,1, -10.750, 10541.847, 181.908, 52552.443 21/01/11,17:11:41,16,09,1, 11.8,1,1, -10.750, 10541.851, 181.852, 52552.389 21/01/11,17:11:41,17,09,1, 11.8,1,1, -10.750, 10541.828, 181.888, 52552.418 21/01/11,17:11:41,18,09,1, 11.8,1,1, -10.750, 10541.817, 181.894, 52552.389 21/01/11,17:11:41,19,09,1, 11.8,1,1, -10.750, 10541.823, 181.902, 52552.412 21/01/11,17:11:42,00,08,1, 11.9,1,1, -10.751, 10541.822, 181.902, 52552.412 21/01/11,17:11:42,01,08,1, 11.9,1,1, -10.751, 10541.838, 181.903, 52552.398 21/01/11,17:11:42,02,08,1, 11.9,1,1, -10.751, 10541.808, 181.909, 52552.386 21/01/11,17:11:42,03,08,1, 11.9,1,1, -10.751, 10541.793, 181.889, 52552.349 21/01/11,17:11:42,04,08,1, 11.9,1,1, -10.751, 10541.844, 181.911, 52552.389 21/01/11,17:11:42,05,08,1, 11.9,1,1, -10.751, 10541.808, 181.927, 52552.419 21/01/11,17:11:42,06,08,1, 11.9,1,1, -10.751, 10541.793, 181.919, 52552.414 21/01/11,17:11:42,07,08,1, 11.9,1,1, -10.751, 10541.815, 181.935, 52552.408 21/01/11,17:11:42,08,08,1, 11.9,1,1, -10.751, 10541.827, 181.925, 52552.375 21/01/11,17:11:42,09,08,1, 11.9,1,1, -10.751, 10541.812, 181.929, 52552.427 21/01/11,17:11:42,10,08,1, 11.9,1,1, -10.751, 10541.798, 181.940, 52552.445 21/01/11,17:11:42,11,08,1, 11.9,1,1, -10.751, 10541.811, 181.934, 52552.402 21/01/11,17:11:42,12,08,1, 11.9,1,1, -10.751, 10541.823, 181.965, 52552.414 21/01/11,17:11:42,13,08,1, 11.9,1,1, -10.751, 10541.795, 181.928, 52552.406 21/01/11,17:11:42,14,08,1, 11.9,1,1, -10.751, 10541.803, 181.965, 52552.396 21/01/11,17:11:42,15,08,1, 11.9,1,1, -10.751, 10541.801, 181.947, 52552.412 21/01/11,17:11:42,16,08,1, 11.9,1,1, -10.751, 10541.819, 181.969, 52552.443 21/01/11,17:11:42,17,08,1, 11.9,1,1, -10.751, 10541.800, 181.974, 52552.410 21/01/11,17:11:42,18,08,1, 11.9,1,1, -10.751, 10541.808, 181.914, 52552.117 21/01/11,17:11:42,19,08,1, 11.9,1,1, -10.751, 10541.784, 181.980, 52552.391 21/01/11,17:11:43,00,08,1, 11.9,1,1, -10.755, 10541.780, 181.980, 52552.391 21/01/11,17:11:43,01,08,1, 11.9,1,1, -10.755, 10541.797, 181.963, 52552.484 21/01/11,17:11:43,02,08,1, 11.9,1,1, -10.755, 10541.803, 181.937, 52552.431 21/01/11,17:11:43,03,08,1, 11.9,1,1, -10.755, 10541.807, 181.949, 52552.439 21/01/11,17:11:43,04,08,1, 11.9,1,1, -10.755, 10541.801, 181.955, 52552.461 21/01/11,17:11:43,05,08,1, 11.9,1,1, -10.755, 10541.796, 181.941, 52552.446 21/01/11,17:11:43,06,08,1, 11.9,1,1, -10.755, 10541.786, 181.978, 52552.470 21/01/11,17:11:43,07,08,1, 11.9,1,1, -10.755, 10541.802, 181.979, 52552.431 21/01/11,17:11:43,08,08,1, 11.9,1,1, -10.755, 10541.799, 181.960, 52552.475 21/01/11,17:11:43,09,08,1, 11.9,1,1, -10.755, 10541.786, 181.979, 52552.454 21/01/11,17:11:43,10,08,1, 11.9,1,1, -10.755, 10541.784, 181.976, 52552.459 21/01/11,17:11:43,11,08,1, 11.9,1,1, -10.755, 10541.775, 182.000, 52552.440 21/01/11,17:11:43,12,08,1, 11.9,1,1, -10.755, 10541.777, 181.972, 52552.422 21/01/11,17:11:43,13,08,1, 11.9,1,1, -10.755, 10541.800, 181.992, 52552.447 21/01/11,17:11:43,14,08,1, 11.9,1,1, -10.755, 10541.795, 182.000, 52552.441 21/01/11,17:11:43,15,08,1, 11.9,1,1, -10.755, 10541.790, 181.998, 52552.487 21/01/11,17:11:43,16,08,1, 11.9,1,1, -10.755, 10541.790, 181.994, 52552.446 21/01/11,17:11:43,17,08,1, 11.9,1,1, -10.755, 10541.768, 181.980, 52552.429 21/01/11,17:11:43,18,08,1, 11.9,1,1, -10.755, 10541.783, 182.021, 52552.450 21/01/11,17:11:43,19,08,1, 11.9,1,1, -10.755, 10541.771, 181.987, 52552.457 21/01/11,17:11:44,00,08,1, 11.9,1,1, -10.752, 10541.763, 181.987, 52552.457 21/01/11,17:11:44,01,08,1, 11.9,1,1, -10.752, 10541.780, 182.006, 52552.467 21/01/11,17:11:44,02,08,1, 11.9,1,1, -10.752, 10541.771, 182.010, 52552.456 21/01/11,17:11:44,03,08,1, 11.9,1,1, -10.752, 10541.789, 182.035, 52552.462 21/01/11,17:11:44,04,08,1, 11.9,1,1, -10.752, 10541.777, 182.019, 52552.373 21/01/11,17:11:44,05,08,1, 11.9,1,1, -10.752, 10541.780, 182.053, 52552.429 21/01/11,17:11:44,06,08,1, 11.9,1,1, -10.752, 10541.789, 182.034, 52552.401 21/01/11,17:11:44,07,08,1, 11.9,1,1, -10.752, 10541.778, 182.018, 52552.464 21/01/11,17:11:44,08,08,1, 11.9,1,1, -10.752, 10541.788, 182.037, 52552.448 21/01/11,17:11:44,09,08,1, 11.9,1,1, -10.752, 10541.769, 182.037, 52552.425 21/01/11,17:11:44,10,08,1, 11.9,1,1, -10.752, 10541.769, 182.058, 52552.462 21/01/11,17:11:44,11,08,1, 11.9,1,1, -10.752, 10541.796, 182.057, 52552.459 21/01/11,17:11:44,12,08,1, 11.9,1,1, -10.752, 10541.830, 182.061, 52552.328 21/01/11,17:11:44,13,08,1, 11.9,1,1, -10.752, 10541.809, 182.043, 52552.425 21/01/11,17:11:44,14,08,1, 11.9,1,1, -10.752, 10541.790, 182.024, 52552.433 21/01/11,17:11:44,15,08,1, 11.9,1,1, -10.752, 10541.795, 182.069, 52552.478 21/01/11,17:11:44,16,08,1, 11.9,1,1, -10.752, 10541.781, 182.054, 52552.452 21/01/11,17:11:44,17,08,1, 11.9,1,1, -10.752, 10541.814, 182.063, 52552.512 21/01/11,17:11:44,18,08,1, 11.9,1,1, -10.752, 10541.767, 182.077, 52552.490 21/01/11,17:11:44,19,08,1, 11.9,1,1, -10.752, 10541.782, 182.063, 52552.491 21/01/11,17:11:45,00,08,1, 11.8,1,1, -10.752, 10541.780, 182.063, 52552.491 21/01/11,17:11:45,01,08,1, 11.8,1,1, -10.752, 10541.783, 182.075, 52552.475 21/01/11,17:11:45,02,08,1, 11.8,1,1, -10.752, 10541.805, 182.107, 52552.548 21/01/11,17:11:45,03,08,1, 11.8,1,1, -10.752, 10541.772, 182.106, 52552.519 21/01/11,17:11:45,04,08,1, 11.8,1,1, -10.752, 10541.782, 182.077, 52552.541 21/01/11,17:11:45,05,08,1, 11.8,1,1, -10.752, 10541.776, 182.074, 52552.544 21/01/11,17:11:45,06,08,1, 11.8,1,1, -10.752, 10541.803, 182.081, 52552.493 21/01/11,17:11:45,07,08,1, 11.8,1,1, -10.752, 10541.782, 182.119, 52552.529 21/01/11,17:11:45,08,08,1, 11.8,1,1, -10.752, 10541.765, 182.107, 52552.499 21/01/11,17:11:45,09,08,1, 11.8,1,1, -10.752, 10541.776, 182.138, 52552.518 21/01/11,17:11:45,10,08,1, 11.8,1,1, -10.752, 10541.776, 182.112, 52552.520 21/01/11,17:11:45,11,08,1, 11.8,1,1, -10.752, 10541.755, 182.135, 52552.546 21/01/11,17:11:45,12,08,1, 11.8,1,1, -10.752, 10541.775, 182.127, 52552.559 21/01/11,17:11:45,13,08,1, 11.8,1,1, -10.752, 10541.774, 182.151, 52552.548 21/01/11,17:11:45,14,08,1, 11.8,1,1, -10.752, 10541.782, 182.166, 52552.551 21/01/11,17:11:45,15,08,1, 11.8,1,1, -10.752, 10541.780, 182.126, 52552.509 21/01/11,17:11:45,16,08,1, 11.8,1,1, -10.752, 10541.801, 182.150, 52552.540 21/01/11,17:11:45,17,08,1, 11.8,1,1, -10.752, 10541.779, 182.144, 52552.513 21/01/11,17:11:45,18,08,1, 11.8,1,1, -10.752, 10541.801, 182.155, 52552.524 21/01/11,17:11:45,19,08,1, 11.8,1,1, -10.752, 10541.808, 182.162, 52552.528 21/01/11,17:11:46,00,08,1, 11.8,1,1, -10.753, 10541.805, 182.162, 52552.528 21/01/11,17:11:46,01,08,1, 11.8,1,1, -10.753, 10541.782, 182.180, 52552.516 21/01/11,17:11:46,02,08,1, 11.8,1,1, -10.753, 10541.793, 182.172, 52552.518 21/01/11,17:11:46,03,08,1, 11.8,1,1, -10.753, 10541.756, 182.205, 52552.545 21/01/11,17:11:46,04,08,1, 11.8,1,1, -10.753, 10541.793, 182.202, 52552.524 21/01/11,17:11:46,05,08,1, 11.8,1,1, -10.753, 10541.799, 182.184, 52552.564 21/01/11,17:11:46,06,08,1, 11.8,1,1, -10.753, 10541.796, 182.202, 52552.596 21/01/11,17:11:46,07,08,1, 11.8,1,1, -10.753, 10541.798, 182.175, 52552.552 21/01/11,17:11:46,08,08,1, 11.8,1,1, -10.753, 10541.804, 182.187, 52552.548 21/01/11,17:11:46,09,08,1, 11.8,1,1, -10.753, 10541.815, 182.211, 52552.517 21/01/11,17:11:46,10,08,1, 11.8,1,1, -10.753, 10541.803, 182.204, 52552.532 21/01/11,17:11:46,11,08,1, 11.8,1,1, -10.753, 10541.820, 182.215, 52552.563 21/01/11,17:11:46,12,08,1, 11.8,1,1, -10.753, 10541.806, 182.210, 52552.563 21/01/11,17:11:46,13,08,1, 11.8,1,1, -10.753, 10541.802, 182.237, 52552.547 21/01/11,17:11:46,14,08,1, 11.8,1,1, -10.753, 10541.814, 182.227, 52552.522 21/01/11,17:11:46,15,08,1, 11.8,1,1, -10.753, 10541.816, 182.197, 52552.526 21/01/11,17:11:46,16,08,1, 11.8,1,1, -10.753, 10541.843, 182.241, 52552.808 21/01/11,17:11:46,17,08,1, 11.8,1,1, -10.753, 10541.850, 182.201, 52552.434 21/01/11,17:11:46,18,08,1, 11.8,1,1, -10.753, 10541.805, 182.231, 52552.508 21/01/11,17:11:46,19,08,1, 11.8,1,1, -10.753, 10541.832, 182.211, 52552.493 21/01/11,17:11:47,00,08,1, 11.8,1,1, -10.752, 10541.830, 182.211, 52552.493 21/01/11,17:11:47,01,08,1, 11.8,1,1, -10.752, 10541.821, 182.244, 52552.507 21/01/11,17:11:47,02,08,1, 11.8,1,1, -10.752, 10541.820, 182.229, 52552.509 21/01/11,17:11:47,03,08,1, 11.8,1,1, -10.752, 10541.827, 182.251, 52552.556 21/01/11,17:11:47,04,08,1, 11.8,1,1, -10.752, 10541.837, 182.232, 52552.557 21/01/11,17:11:47,05,08,1, 11.8,1,1, -10.752, 10541.817, 182.243, 52552.523 21/01/11,17:11:47,06,08,1, 11.8,1,1, -10.752, 10541.810, 182.287, 52552.500 21/01/11,17:11:47,07,08,1, 11.8,1,1, -10.752, 10541.809, 182.259, 52552.549 21/01/11,17:11:47,08,08,1, 11.8,1,1, -10.752, 10541.809, 182.277, 52552.569 21/01/11,17:11:47,09,08,1, 11.8,1,1, -10.752, 10541.820, 182.260, 52552.578 21/01/11,17:11:47,10,08,1, 11.8,1,1, -10.752, 10541.846, 182.251, 52552.568 21/01/11,17:11:47,11,08,1, 11.8,1,1, -10.752, 10541.812, 182.266, 52552.532 21/01/11,17:11:47,12,08,1, 11.8,1,1, -10.752, 10541.810, 182.257, 52552.541 21/01/11,17:11:47,13,08,1, 11.8,1,1, -10.752, 10541.837, 182.277, 52552.556 21/01/11,17:11:47,14,08,1, 11.8,1,1, -10.752, 10541.793, 182.282, 52552.535 21/01/11,17:11:47,15,08,1, 11.8,1,1, -10.752, 10541.814, 182.299, 52552.543 21/01/11,17:11:47,16,08,1, 11.8,1,1, -10.752, 10541.797, 182.278, 52552.532 21/01/11,17:11:47,17,08,1, 11.8,1,1, -10.752, 10541.825, 182.272, 52552.528 21/01/11,17:11:47,18,08,1, 11.8,1,1, -10.752, 10541.827, 182.296, 52552.580 21/01/11,17:11:47,19,08,1, 11.8,1,1, -10.752, 10541.836, 182.282, 52552.574 21/01/11,17:11:48,00,08,1, 11.9,1,1, -10.750, 10541.830, 182.282, 52552.574 21/01/11,17:11:48,01,08,1, 11.9,1,1, -10.750, 10541.834, 182.296, 52552.533 21/01/11,17:11:48,02,08,1, 11.9,1,1, -10.750, 10541.848, 182.299, 52552.554 21/01/11,17:11:48,03,08,1, 11.9,1,1, -10.750, 10541.830, 182.279, 52552.565 21/01/11,17:11:48,04,08,1, 11.9,1,1, -10.750, 10541.820, 182.267, 52552.541 21/01/11,17:11:48,05,08,1, 11.9,1,1, -10.750, 10541.848, 182.299, 52552.574 21/01/11,17:11:48,06,08,1, 11.9,1,1, -10.750, 10541.830, 182.296, 52552.536 21/01/11,17:11:48,07,08,1, 11.9,1,1, -10.750, 10541.819, 182.321, 52552.589 21/01/11,17:11:48,08,08,1, 11.9,1,1, -10.750, 10541.821, 182.299, 52552.563 21/01/11,17:11:48,09,08,1, 11.9,1,1, -10.750, 10541.818, 182.307, 52552.567 21/01/11,17:11:48,10,08,1, 11.9,1,1, -10.750, 10541.841, 182.344, 52552.593 21/01/11,17:11:48,11,08,1, 11.9,1,1, -10.750, 10541.807, 182.306, 52552.571 21/01/11,17:11:48,12,08,1, 11.9,1,1, -10.750, 10541.820, 182.316, 52552.594 21/01/11,17:11:48,13,08,1, 11.9,1,1, -10.750, 10541.813, 182.317, 52552.560 21/01/11,17:11:48,14,08,1, 11.9,1,1, -10.750, 10541.826, 182.301, 52552.577 21/01/11,17:11:48,15,08,1, 11.9,1,1, -10.750, 10541.833, 182.320, 52552.627 21/01/11,17:11:48,16,08,1, 11.9,1,1, -10.750, 10541.813, 182.305, 52552.602 21/01/11,17:11:48,17,08,1, 11.9,1,1, -10.750, 10541.858, 182.336, 52552.603 21/01/11,17:11:48,18,08,1, 11.9,1,1, -10.750, 10541.816, 182.307, 52552.558 21/01/11,17:11:48,19,08,1, 11.9,1,1, -10.750, 10541.816, 182.339, 52552.580 21/01/11,17:11:49,00,10,1, 11.8,1,1, -10.753, 10541.813, 182.339, 52552.580 21/01/11,17:11:49,01,10,1, 11.8,1,1, -10.753, 10541.815, 182.331, 52552.552 21/01/11,17:11:49,02,10,1, 11.8,1,1, -10.753, 10541.824, 182.365, 52552.625 21/01/11,17:11:49,03,10,1, 11.8,1,1, -10.753, 10541.816, 182.348, 52552.571 21/01/11,17:11:49,04,10,1, 11.8,1,1, -10.753, 10541.825, 182.372, 52552.631 21/01/11,17:11:49,05,10,1, 11.8,1,1, -10.753, 10541.800, 182.340, 52552.604 21/01/11,17:11:49,06,10,1, 11.8,1,1, -10.753, 10541.810, 182.362, 52552.569 21/01/11,17:11:49,07,10,1, 11.8,1,1, -10.753, 10541.837, 182.349, 52552.613 21/01/11,17:11:49,08,10,1, 11.8,1,1, -10.753, 10541.806, 182.365, 52552.602 21/01/11,17:11:49,09,10,1, 11.8,1,1, -10.753, 10541.818, 182.390, 52552.633 21/01/11,17:11:49,10,10,1, 11.8,1,1, -10.753, 10541.826, 182.342, 52552.581 21/01/11,17:11:49,11,10,1, 11.8,1,1, -10.753, 10541.802, 182.376, 52552.628 21/01/11,17:11:49,12,10,1, 11.8,1,1, -10.753, 10541.814, 182.381, 52552.621 21/01/11,17:11:49,13,10,1, 11.8,1,1, -10.753, 10541.805, 182.393, 52552.617 21/01/11,17:11:49,14,10,1, 11.8,1,1, -10.753, 10541.802, 182.390, 52552.635 21/01/11,17:11:49,15,10,1, 11.8,1,1, -10.753, 10541.842, 182.384, 52552.625 21/01/11,17:11:49,16,10,1, 11.8,1,1, -10.753, 10541.836, 182.401, 52552.629 21/01/11,17:11:49,17,10,1, 11.8,1,1, -10.753, 10541.824, 182.389, 52552.637 21/01/11,17:11:49,18,10,1, 11.8,1,1, -10.753, 10541.809, 182.380, 52552.634 21/01/11,17:11:49,19,10,1, 11.8,1,1, -10.753, 10541.830, 182.394, 52552.625 21/01/11,17:11:50,00,10,1, 11.9,1,1, -10.755, 10541.822, 182.394, 52552.625 21/01/11,17:11:50,01,10,1, 11.9,1,1, -10.755, 10541.848, 182.407, 52552.659 21/01/11,17:11:50,02,10,1, 11.9,1,1, -10.755, 10541.803, 182.394, 52552.607 21/01/11,17:11:50,03,10,1, 11.9,1,1, -10.755, 10541.845, 182.404, 52552.621 21/01/11,17:11:50,04,10,1, 11.9,1,1, -10.755, 10541.829, 182.399, 52552.610 21/01/11,17:11:50,05,10,1, 11.9,1,1, -10.755, 10541.829, 182.399, 52552.607 21/01/11,17:11:50,06,10,1, 11.9,1,1, -10.755, 10541.823, 182.419, 52552.636 21/01/11,17:11:50,07,10,1, 11.9,1,1, -10.755, 10541.793, 182.394, 52552.576 21/01/11,17:11:50,08,10,1, 11.9,1,1, -10.755, 10541.802, 182.426, 52552.643 21/01/11,17:11:50,09,10,1, 11.9,1,1, -10.755, 10541.819, 182.398, 52552.603 21/01/11,17:11:50,10,10,1, 11.9,1,1, -10.755, 10541.830, 182.414, 52552.621 21/01/11,17:11:50,11,10,1, 11.9,1,1, -10.755, 10541.813, 182.401, 52552.624 21/01/11,17:11:50,12,10,1, 11.9,1,1, -10.755, 10541.819, 182.419, 52552.632 21/01/11,17:11:50,13,10,1, 11.9,1,1, -10.755, 10541.817, 182.410, 52552.596 21/01/11,17:11:50,14,10,1, 11.9,1,1, -10.755, 10541.795, 182.420, 52552.613 21/01/11,17:11:50,15,10,1, 11.9,1,1, -10.755, 10541.826, 182.428, 52552.623 21/01/11,17:11:50,16,10,1, 11.9,1,1, -10.755, 10541.805, 182.421, 52552.633 21/01/11,17:11:50,17,10,1, 11.9,1,1, -10.755, 10541.806, 182.437, 52552.622 21/01/11,17:11:50,18,10,1, 11.9,1,1, -10.755, 10541.805, 182.440, 52552.607 21/01/11,17:11:50,19,10,1, 11.9,1,1, -10.755, 10541.791, 182.414, 52552.603 21/01/11,17:11:51,00,08,1, 11.8,1,1, -10.755, 10541.788, 182.414, 52552.603 21/01/11,17:11:51,01,08,1, 11.8,1,1, -10.755, 10541.807, 182.415, 52552.622 21/01/11,17:11:51,02,08,1, 11.8,1,1, -10.755, 10541.805, 182.441, 52552.641 21/01/11,17:11:51,03,08,1, 11.8,1,1, -10.755, 10541.812, 182.470, 52552.632 21/01/11,17:11:51,04,08,1, 11.8,1,1, -10.755, 10541.803, 182.438, 52552.650 21/01/11,17:11:51,05,08,1, 11.8,1,1, -10.755, 10541.824, 182.452, 52552.639 21/01/11,17:11:51,06,08,1, 11.8,1,1, -10.755, 10541.815, 182.442, 52552.629 21/01/11,17:11:51,07,08,1, 11.8,1,1, -10.755, 10541.846, 182.440, 52552.396 21/01/11,17:11:51,08,08,1, 11.8,1,1, -10.755, 10541.811, 182.439, 52552.594 21/01/11,17:11:51,09,08,1, 11.8,1,1, -10.755, 10541.806, 182.431, 52552.580 21/01/11,17:11:51,10,08,1, 11.8,1,1, -10.755, 10541.809, 182.460, 52552.639 21/01/11,17:11:51,11,08,1, 11.8,1,1, -10.755, 10541.809, 182.432, 52552.642 21/01/11,17:11:51,12,08,1, 11.8,1,1, -10.755, 10541.802, 182.473, 52552.678 21/01/11,17:11:51,13,08,1, 11.8,1,1, -10.755, 10541.789, 182.438, 52552.596 21/01/11,17:11:51,14,08,1, 11.8,1,1, -10.755, 10541.815, 182.470, 52552.671 21/01/11,17:11:51,15,08,1, 11.8,1,1, -10.755, 10541.810, 182.452, 52552.650 21/01/11,17:11:51,16,08,1, 11.8,1,1, -10.755, 10541.825, 182.459, 52552.688 21/01/11,17:11:51,17,08,1, 11.8,1,1, -10.755, 10541.827, 182.473, 52552.665 21/01/11,17:11:51,18,08,1, 11.8,1,1, -10.755, 10541.836, 182.434, 52552.621 21/01/11,17:11:51,19,08,1, 11.8,1,1, -10.755, 10541.832, 182.492, 52552.640 21/01/11,17:11:52,00,09,1, 11.9,1,1, -10.755, 10541.830, 182.492, 52552.640 21/01/11,17:11:52,01,09,1, 11.9,1,1, -10.755, 10541.817, 182.454, 52552.679 21/01/11,17:11:52,02,09,1, 11.9,1,1, -10.755, 10541.862, 182.482, 52552.737 21/01/11,17:11:52,03,09,1, 11.9,1,1, -10.755, 10541.786, 182.475, 52552.690 21/01/11,17:11:52,04,09,1, 11.9,1,1, -10.755, 10541.819, 182.487, 52552.718 21/01/11,17:11:52,05,09,1, 11.9,1,1, -10.755, 10541.822, 182.451, 52552.664 21/01/11,17:11:52,06,09,1, 11.9,1,1, -10.755, 10541.828, 182.498, 52552.719 21/01/11,17:11:52,07,09,1, 11.9,1,1, -10.755, 10541.816, 182.483, 52552.655 21/01/11,17:11:52,08,09,1, 11.9,1,1, -10.755, 10541.840, 182.470, 52552.660 21/01/11,17:11:52,09,09,1, 11.9,1,1, -10.755, 10541.798, 182.487, 52552.679 21/01/11,17:11:52,10,09,1, 11.9,1,1, -10.755, 10541.801, 182.489, 52552.693 21/01/11,17:11:52,11,09,1, 11.9,1,1, -10.755, 10541.826, 182.505, 52552.729 21/01/11,17:11:52,12,09,1, 11.9,1,1, -10.755, 10541.831, 182.481, 52552.693 21/01/11,17:11:52,13,09,1, 11.9,1,1, -10.755, 10541.827, 182.484, 52552.685 21/01/11,17:11:52,14,09,1, 11.9,1,1, -10.755, 10541.827, 182.504, 52552.702 21/01/11,17:11:52,15,09,1, 11.9,1,1, -10.755, 10541.797, 182.473, 52552.669 21/01/11,17:11:52,16,09,1, 11.9,1,1, -10.755, 10541.822, 182.528, 52552.719 21/01/11,17:11:52,17,09,1, 11.9,1,1, -10.755, 10541.809, 182.481, 52552.686 21/01/11,17:11:52,18,09,1, 11.9,1,1, -10.755, 10541.823, 182.523, 52552.665 21/01/11,17:11:52,19,09,1, 11.9,1,1, -10.755, 10541.811, 182.494, 52552.660 21/01/11,17:11:53,00,09,1, 11.9,1,1, -10.753, 10541.805, 182.494, 52552.660 21/01/11,17:11:53,01,09,1, 11.9,1,1, -10.753, 10541.829, 182.529, 52552.665 21/01/11,17:11:53,02,09,1, 11.9,1,1, -10.753, 10541.813, 182.503, 52552.659 21/01/11,17:11:53,03,09,1, 11.9,1,1, -10.753, 10541.836, 182.513, 52552.676 21/01/11,17:11:53,04,09,1, 11.9,1,1, -10.753, 10541.819, 182.504, 52552.660 21/01/11,17:11:53,05,09,1, 11.9,1,1, -10.753, 10541.821, 182.528, 52552.663 21/01/11,17:11:53,06,09,1, 11.9,1,1, -10.753, 10541.808, 182.529, 52552.667 21/01/11,17:11:53,07,09,1, 11.9,1,1, -10.753, 10541.816, 182.502, 52552.658 21/01/11,17:11:53,08,09,1, 11.9,1,1, -10.753, 10541.794, 182.559, 52552.828 21/01/11,17:11:53,09,09,1, 11.9,1,1, -10.753, 10541.795, 182.517, 52552.603 21/01/11,17:11:53,10,09,1, 11.9,1,1, -10.753, 10541.821, 182.553, 52552.829 21/01/11,17:11:53,11,09,1, 11.9,1,1, -10.753, 10541.806, 182.571, 52552.660 21/01/11,17:11:53,12,09,1, 11.9,1,1, -10.753, 10541.795, 182.529, 52552.673 21/01/11,17:11:53,13,09,1, 11.9,1,1, -10.753, 10541.823, 182.564, 52552.683 21/01/11,17:11:53,14,09,1, 11.9,1,1, -10.753, 10541.784, 182.540, 52552.674 21/01/11,17:11:53,15,09,1, 11.9,1,1, -10.753, 10541.824, 182.576, 52552.706 21/01/11,17:11:53,16,09,1, 11.9,1,1, -10.753, 10541.778, 182.567, 52552.699 21/01/11,17:11:53,17,09,1, 11.9,1,1, -10.753, 10541.813, 182.547, 52552.701 21/01/11,17:11:53,18,09,1, 11.9,1,1, -10.753, 10541.798, 182.562, 52552.844 21/01/11,17:11:53,19,09,1, 11.9,1,1, -10.753, 10541.810, 182.567, 52552.738 21/01/11,17:11:54,00,09,1, 11.9,1,1, -10.753, 10541.805, 182.567, 52552.738 21/01/11,17:11:54,01,09,1, 11.9,1,1, -10.753, 10541.793, 182.553, 52552.662 21/01/11,17:11:54,02,09,1, 11.9,1,1, -10.753, 10541.786, 182.559, 52552.735 21/01/11,17:11:54,03,09,1, 11.9,1,1, -10.753, 10541.795, 182.561, 52552.704 21/01/11,17:11:54,04,09,1, 11.9,1,1, -10.753, 10541.793, 182.547, 52552.702 21/01/11,17:11:54,05,09,1, 11.9,1,1, -10.753, 10541.795, 182.585, 52552.669 21/01/11,17:11:54,06,09,1, 11.9,1,1, -10.753, 10541.797, 182.583, 52552.741 21/01/11,17:11:54,07,09,1, 11.9,1,1, -10.753, 10541.795, 182.588, 52552.733 21/01/11,17:11:54,08,09,1, 11.9,1,1, -10.753, 10541.761, 182.566, 52552.712 21/01/11,17:11:54,09,09,1, 11.9,1,1, -10.753, 10541.788, 182.582, 52552.706 21/01/11,17:11:54,10,09,1, 11.9,1,1, -10.753, 10541.781, 182.591, 52552.719 21/01/11,17:11:54,11,09,1, 11.9,1,1, -10.753, 10541.797, 182.572, 52552.675 21/01/11,17:11:54,12,09,1, 11.9,1,1, -10.753, 10541.750, 182.597, 52552.737 21/01/11,17:11:54,13,09,1, 11.9,1,1, -10.753, 10541.759, 182.566, 52552.651 21/01/11,17:11:54,14,09,1, 11.9,1,1, -10.753, 10541.806, 182.577, 52552.620 21/01/11,17:11:54,15,09,1, 11.9,1,1, -10.753, 10541.751, 182.587, 52552.704 21/01/11,17:11:54,16,09,1, 11.9,1,1, -10.753, 10541.754, 182.591, 52552.722 21/01/11,17:11:54,17,09,1, 11.9,1,1, -10.753, 10541.773, 182.601, 52552.738 21/01/11,17:11:54,18,09,1, 11.9,1,1, -10.753, 10541.748, 182.568, 52552.690 21/01/11,17:11:54,19,09,1, 11.9,1,1, -10.753, 10541.766, 182.600, 52552.726 21/01/11,17:11:55,00,09,1, 11.9,1,1, -10.753, 10541.763, 182.600, 52552.726 21/01/11,17:11:55,01,09,1, 11.9,1,1, -10.753, 10541.753, 182.588, 52552.746 21/01/11,17:11:55,02,09,1, 11.9,1,1, -10.753, 10541.772, 182.617, 52552.776 21/01/11,17:11:55,03,09,1, 11.9,1,1, -10.753, 10541.750, 182.585, 52552.735 21/01/11,17:11:55,04,09,1, 11.9,1,1, -10.753, 10541.777, 182.625, 52552.784 21/01/11,17:11:55,05,09,1, 11.9,1,1, -10.753, 10541.747, 182.590, 52552.741 21/01/11,17:11:55,06,09,1, 11.9,1,1, -10.753, 10541.741, 182.605, 52552.741 21/01/11,17:11:55,07,09,1, 11.9,1,1, -10.753, 10541.769, 182.621, 52552.765 21/01/11,17:11:55,08,09,1, 11.9,1,1, -10.753, 10541.749, 182.590, 52552.745 21/01/11,17:11:55,09,09,1, 11.9,1,1, -10.753, 10541.752, 182.636, 52552.779 21/01/11,17:11:55,10,09,1, 11.9,1,1, -10.753, 10541.732, 182.595, 52552.717 21/01/11,17:11:55,11,09,1, 11.9,1,1, -10.753, 10541.747, 182.613, 52552.738 21/01/11,17:11:55,12,09,1, 11.9,1,1, -10.753, 10541.735, 182.603, 52552.700 21/01/11,17:11:55,13,09,1, 11.9,1,1, -10.753, 10541.764, 182.621, 52552.736 21/01/11,17:11:55,14,09,1, 11.9,1,1, -10.753, 10541.733, 182.609, 52552.771 21/01/11,17:11:55,15,09,1, 11.9,1,1, -10.753, 10541.724, 182.588, 52552.752 21/01/11,17:11:55,16,09,1, 11.9,1,1, -10.753, 10541.741, 182.639, 52552.769 21/01/11,17:11:55,17,09,1, 11.9,1,1, -10.753, 10541.736, 182.630, 52552.760 21/01/11,17:11:55,18,09,1, 11.9,1,1, -10.753, 10541.724, 182.609, 52552.758 21/01/11,17:11:55,19,09,1, 11.9,1,1, -10.753, 10541.730, 182.637, 52552.755 21/01/11,17:11:56,00,10,1, 11.9,1,1, -10.753, 10541.722, 182.637, 52552.755 21/01/11,17:11:56,01,10,1, 11.9,1,1, -10.753, 10541.722, 182.650, 52552.782 21/01/11,17:11:56,02,10,1, 11.9,1,1, -10.753, 10541.671, 182.632, 52552.700 21/01/11,17:11:56,03,10,1, 11.9,1,1, -10.753, 10541.679, 182.659, 52552.902 21/01/11,17:11:56,04,10,1, 11.9,1,1, -10.753, 10541.730, 182.652, 52552.752 21/01/11,17:11:56,05,10,1, 11.9,1,1, -10.753, 10541.729, 182.636, 52552.737 21/01/11,17:11:56,06,10,1, 11.9,1,1, -10.753, 10541.735, 182.646, 52552.738 21/01/11,17:11:56,07,10,1, 11.9,1,1, -10.753, 10541.691, 182.645, 52552.749 21/01/11,17:11:56,08,10,1, 11.9,1,1, -10.753, 10541.713, 182.667, 52552.776 21/01/11,17:11:56,09,10,1, 11.9,1,1, -10.753, 10541.699, 182.676, 52552.762 21/01/11,17:11:56,10,10,1, 11.9,1,1, -10.753, 10541.712, 182.648, 52552.739 21/01/11,17:11:56,11,10,1, 11.9,1,1, -10.753, 10541.689, 182.641, 52552.720 21/01/11,17:11:56,12,10,1, 11.9,1,1, -10.753, 10541.718, 182.653, 52552.775 21/01/11,17:11:56,13,10,1, 11.9,1,1, -10.753, 10541.701, 182.672, 52552.792 21/01/11,17:11:56,14,10,1, 11.9,1,1, -10.753, 10541.712, 182.654, 52552.723 21/01/11,17:11:56,15,10,1, 11.9,1,1, -10.753, 10541.685, 182.673, 52552.772 21/01/11,17:11:56,16,10,1, 11.9,1,1, -10.753, 10541.699, 182.636, 52552.760 21/01/11,17:11:56,17,10,1, 11.9,1,1, -10.753, 10541.707, 182.676, 52552.769 21/01/11,17:11:56,18,10,1, 11.9,1,1, -10.753, 10541.693, 182.686, 52552.752 21/01/11,17:11:56,19,10,1, 11.9,1,1, -10.753, 10541.698, 182.672, 52552.748 21/01/11,17:11:57,00,10,1, 11.9,1,1, -10.753, 10541.697, 182.672, 52552.748 21/01/11,17:11:57,01,10,1, 11.9,1,1, -10.753, 10541.696, 182.669, 52552.717 21/01/11,17:11:57,02,10,1, 11.9,1,1, -10.753, 10541.704, 182.684, 52552.743 21/01/11,17:11:57,03,10,1, 11.9,1,1, -10.753, 10541.699, 182.686, 52552.746 21/01/11,17:11:57,04,10,1, 11.9,1,1, -10.753, 10541.671, 182.663, 52552.716 21/01/11,17:11:57,05,10,1, 11.9,1,1, -10.753, 10541.683, 182.699, 52552.756 21/01/11,17:11:57,06,10,1, 11.9,1,1, -10.753, 10541.690, 182.681, 52552.744 21/01/11,17:11:57,07,10,1, 11.9,1,1, -10.753, 10541.676, 182.676, 52552.793 21/01/11,17:11:57,08,10,1, 11.9,1,1, -10.753, 10541.690, 182.696, 52552.770 21/01/11,17:11:57,09,10,1, 11.9,1,1, -10.753, 10541.711, 182.663, 52552.760 21/01/11,17:11:57,10,10,1, 11.9,1,1, -10.753, 10541.681, 182.717, 52552.795 21/01/11,17:11:57,11,10,1, 11.9,1,1, -10.753, 10541.676, 182.666, 52552.729 21/01/11,17:11:57,12,10,1, 11.9,1,1, -10.753, 10541.704, 182.714, 52552.792 21/01/11,17:11:57,13,10,1, 11.9,1,1, -10.753, 10541.681, 182.694, 52552.750 21/01/11,17:11:57,14,10,1, 11.9,1,1, -10.753, 10541.678, 182.706, 52552.768 21/01/11,17:11:57,15,10,1, 11.9,1,1, -10.753, 10541.677, 182.716, 52552.802 21/01/11,17:11:57,16,10,1, 11.9,1,1, -10.753, 10541.661, 182.684, 52552.770 21/01/11,17:11:57,17,10,1, 11.9,1,1, -10.753, 10541.675, 182.743, 52552.776 21/01/11,17:11:57,18,10,1, 11.9,1,1, -10.753, 10541.678, 182.695, 52552.763 21/01/11,17:11:57,19,10,1, 11.9,1,1, -10.753, 10541.671, 182.719, 52552.753 21/01/11,17:11:58,00,10,1, 11.9,1,1, -10.756, 10541.663, 182.719, 52552.753 21/01/11,17:11:58,01,10,1, 11.9,1,1, -10.756, 10541.680, 182.707, 52552.744 21/01/11,17:11:58,02,10,1, 11.9,1,1, -10.756, 10541.680, 182.736, 52552.811 21/01/11,17:11:58,03,10,1, 11.9,1,1, -10.756, 10541.656, 182.705, 52552.752 21/01/11,17:11:58,04,10,1, 11.9,1,1, -10.756, 10541.677, 182.733, 52552.798 21/01/11,17:11:58,05,10,1, 11.9,1,1, -10.756, 10541.657, 182.713, 52552.724 21/01/11,17:11:58,06,10,1, 11.9,1,1, -10.756, 10541.682, 182.721, 52552.656 21/01/11,17:11:58,07,10,1, 11.9,1,1, -10.756, 10541.650, 182.745, 52552.699 21/01/11,17:11:58,08,10,1, 11.9,1,1, -10.756, 10541.651, 182.706, 52552.786 21/01/11,17:11:58,09,10,1, 11.9,1,1, -10.756, 10541.690, 182.761, 52552.797 21/01/11,17:11:58,10,10,1, 11.9,1,1, -10.756, 10541.661, 182.741, 52552.745 21/01/11,17:11:58,11,10,1, 11.9,1,1, -10.756, 10541.672, 182.736, 52552.772 21/01/11,17:11:58,12,10,1, 11.9,1,1, -10.756, 10541.621, 182.725, 52552.769 21/01/11,17:11:58,13,10,1, 11.9,1,1, -10.756, 10541.656, 182.730, 52552.804 21/01/11,17:11:58,14,10,1, 11.9,1,1, -10.756, 10541.650, 182.777, 52552.804 21/01/11,17:11:58,15,10,1, 11.9,1,1, -10.756, 10541.646, 182.725, 52552.808 21/01/11,17:11:58,16,10,1, 11.9,1,1, -10.756, 10541.621, 182.775, 52552.925 21/01/11,17:11:58,17,10,1, 11.9,1,1, -10.756, 10541.659, 182.761, 52552.767 21/01/11,17:11:58,18,10,1, 11.9,1,1, -10.756, 10541.635, 182.733, 52552.775 21/01/11,17:11:58,19,10,1, 11.9,1,1, -10.756, 10541.655, 182.759, 52552.798 21/01/11,17:11:59,00,10,1, 11.8,1,1, -10.753, 10541.655, 182.759, 52552.798 21/01/11,17:11:59,01,10,1, 11.8,1,1, -10.753, 10541.640, 182.789, 52552.866 21/01/11,17:11:59,02,10,1, 11.8,1,1, -10.753, 10541.614, 182.755, 52552.809 21/01/11,17:11:59,03,10,1, 11.8,1,1, -10.753, 10541.619, 182.763, 52552.788 21/01/11,17:11:59,04,10,1, 11.8,1,1, -10.753, 10541.620, 182.751, 52552.782 21/01/11,17:11:59,05,10,1, 11.8,1,1, -10.753, 10541.628, 182.752, 52552.781 21/01/11,17:11:59,06,10,1, 11.8,1,1, -10.753, 10541.620, 182.794, 52552.811 21/01/11,17:11:59,07,10,1, 11.8,1,1, -10.753, 10541.613, 182.734, 52552.795 21/01/11,17:11:59,08,10,1, 11.8,1,1, -10.753, 10541.639, 182.765, 52552.807 21/01/11,17:11:59,09,10,1, 11.8,1,1, -10.753, 10541.636, 182.760, 52552.782 21/01/11,17:11:59,10,10,1, 11.8,1,1, -10.753, 10541.638, 182.758, 52552.820 21/01/11,17:11:59,11,10,1, 11.8,1,1, -10.753, 10541.629, 182.791, 52552.836 21/01/11,17:11:59,12,10,1, 11.8,1,1, -10.753, 10541.621, 182.776, 52552.796 21/01/11,17:11:59,13,10,1, 11.8,1,1, -10.753, 10541.641, 182.792, 52552.816 21/01/11,17:11:59,14,10,1, 11.8,1,1, -10.753, 10541.632, 182.772, 52552.809 21/01/11,17:11:59,15,10,1, 11.8,1,1, -10.753, 10541.640, 182.796, 52552.787 21/01/11,17:11:59,16,10,1, 11.8,1,1, -10.753, 10541.622, 182.796, 52552.796 21/01/11,17:11:59,17,10,1, 11.8,1,1, -10.753, 10541.608, 182.754, 52552.755 21/01/11,17:11:59,18,10,1, 11.8,1,1, -10.753, 10541.629, 182.791, 52552.811 21/01/11,17:11:59,19,10,1, 11.8,1,1, -10.753, 10541.616, 182.811, 52552.830 21/01/11,17:12:00,00,10,1, 11.9,1,1, -10.758, 10541.613, 182.811, 52552.830 21/01/11,17:12:00,01,10,1, 11.9,1,1, -10.758, 10541.610, 182.809, 52552.790 21/01/11,17:12:00,02,10,1, 11.9,1,1, -10.758, 10541.565, 182.748, 52552.790 21/01/11,17:12:00,03,10,1, 11.9,1,1, -10.758, 10541.584, 182.787, 52552.826 21/01/11,17:12:00,04,10,1, 11.9,1,1, -10.758, 10541.596, 182.822, 52552.784 21/01/11,17:12:00,05,10,1, 11.9,1,1, -10.758, 10541.613, 182.840, 52552.809 21/01/11,17:12:00,06,10,1, 11.9,1,1, -10.758, 10541.591, 182.791, 52552.797 21/01/11,17:12:00,07,10,1, 11.9,1,1, -10.758, 10541.604, 182.788, 52552.815 21/01/11,17:12:00,08,10,1, 11.9,1,1, -10.758, 10541.593, 182.846, 52552.824 21/01/11,17:12:00,09,10,1, 11.9,1,1, -10.758, 10541.603, 182.827, 52552.849 21/01/11,17:12:00,10,10,1, 11.9,1,1, -10.758, 10541.605, 182.862, 52552.828 21/01/11,17:12:00,11,10,1, 11.9,1,1, -10.758, 10541.585, 182.819, 52552.789 21/01/11,17:12:00,12,10,1, 11.9,1,1, -10.758, 10541.580, 182.821, 52552.780 21/01/11,17:12:00,13,10,1, 11.9,1,1, -10.758, 10541.595, 182.842, 52552.796 21/01/11,17:12:00,14,10,1, 11.9,1,1, -10.758, 10541.614, 182.863, 52552.861 21/01/11,17:12:00,15,10,1, 11.9,1,1, -10.758, 10541.611, 182.898, 52552.837 21/01/11,17:12:00,16,10,1, 11.9,1,1, -10.758, 10541.608, 182.830, 52552.826 21/01/11,17:12:00,17,10,1, 11.9,1,1, -10.758, 10541.581, 182.834, 52552.808 21/01/11,17:12:00,18,10,1, 11.9,1,1, -10.758, 10541.574, 182.826, 52552.826 21/01/11,17:12:00,19,10,1, 11.9,1,1, -10.758, 10541.622, 182.891, 52552.899 21/01/11,17:12:01,00,11,1, 11.9,1,1, -10.752, 10541.621, 182.891, 52552.899 21/01/11,17:12:01,01,11,1, 11.9,1,1, -10.752, 10541.554, 182.863, 52552.865 21/01/11,17:12:01,02,11,1, 11.9,1,1, -10.752, 10541.582, 182.872, 52552.985 21/01/11,17:12:01,03,11,1, 11.9,1,1, -10.752, 10541.600, 182.869, 52552.873 21/01/11,17:12:01,04,11,1, 11.9,1,1, -10.752, 10541.591, 182.879, 52552.875 21/01/11,17:12:01,05,11,1, 11.9,1,1, -10.752, 10541.592, 182.910, 52552.893 21/01/11,17:12:01,06,11,1, 11.9,1,1, -10.752, 10541.560, 182.853, 52552.871 21/01/11,17:12:01,07,11,1, 11.9,1,1, -10.752, 10541.569, 182.878, 52552.859 21/01/11,17:12:01,08,11,1, 11.9,1,1, -10.752, 10541.570, 182.852, 52552.833 21/01/11,17:12:01,09,11,1, 11.9,1,1, -10.752, 10541.597, 182.912, 52552.917 21/01/11,17:12:01,10,11,1, 11.9,1,1, -10.752, 10541.601, 182.910, 52552.903 21/01/11,17:12:01,11,11,1, 11.9,1,1, -10.752, 10541.575, 182.851, 52552.863 21/01/11,17:12:01,12,11,1, 11.9,1,1, -10.752, 10541.555, 182.893, 52552.833 21/01/11,17:12:01,13,11,1, 11.9,1,1, -10.752, 10541.565, 182.877, 52552.839 21/01/11,17:12:01,14,11,1, 11.9,1,1, -10.752, 10541.576, 182.920, 52552.941 21/01/11,17:12:01,15,11,1, 11.9,1,1, -10.752, 10541.584, 182.919, 52552.908 21/01/11,17:12:01,16,11,1, 11.9,1,1, -10.752, 10541.567, 182.891, 52552.878 21/01/11,17:12:01,17,11,1, 11.9,1,1, -10.752, 10541.568, 182.894, 52552.852 21/01/11,17:12:01,18,11,1, 11.9,1,1, -10.752, 10541.567, 182.895, 52552.843 21/01/11,17:12:01,19,11,1, 11.9,1,1, -10.752, 10541.574, 182.956, 52552.922 21/01/11,17:12:02,00,11,1, 11.9,1,1, -10.750, 10541.571, 182.956, 52552.922 21/01/11,17:12:02,01,11,1, 11.9,1,1, -10.750, 10541.573, 182.933, 52552.896 21/01/11,17:12:02,02,11,1, 11.9,1,1, -10.750, 10541.545, 182.913, 52552.845 21/01/11,17:12:02,03,11,1, 11.9,1,1, -10.750, 10541.580, 182.934, 52552.909 21/01/11,17:12:02,04,11,1, 11.9,1,1, -10.750, 10541.579, 182.968, 52552.899 21/01/11,17:12:02,05,11,1, 11.9,1,1, -10.750, 10541.571, 182.939, 52552.859 21/01/11,17:12:02,06,11,1, 11.9,1,1, -10.750, 10541.552, 182.940, 52552.886 21/01/11,17:12:02,07,11,1, 11.9,1,1, -10.750, 10541.546, 182.921, 52552.877 21/01/11,17:12:02,08,11,1, 11.9,1,1, -10.750, 10541.543, 182.933, 52552.886 21/01/11,17:12:02,09,11,1, 11.9,1,1, -10.750, 10541.547, 182.995, 52552.910 21/01/11,17:12:02,10,11,1, 11.9,1,1, -10.750, 10541.555, 182.958, 52552.885 21/01/11,17:12:02,11,11,1, 11.9,1,1, -10.750, 10541.554, 182.933, 52552.887 21/01/11,17:12:02,12,11,1, 11.9,1,1, -10.750, 10541.527, 182.923, 52552.878 21/01/11,17:12:02,13,11,1, 11.9,1,1, -10.750, 10541.582, 182.963, 52552.923 21/01/11,17:12:02,14,11,1, 11.9,1,1, -10.750, 10541.593, 182.998, 52552.960 21/01/11,17:12:02,15,11,1, 11.9,1,1, -10.750, 10541.564, 182.947, 52552.937 21/01/11,17:12:02,16,11,1, 11.9,1,1, -10.750, 10541.589, 182.962, 52552.936 21/01/11,17:12:02,17,11,1, 11.9,1,1, -10.750, 10541.543, 182.939, 52552.927 21/01/11,17:12:02,18,11,1, 11.9,1,1, -10.750, 10541.548, 182.968, 52552.927 21/01/11,17:12:02,19,11,1, 11.9,1,1, -10.750, 10541.562, 183.007, 52552.907 21/01/11,17:12:03,00,10,1, 11.9,1,1, -10.753, 10541.555, 183.007, 52552.907 21/01/11,17:12:03,01,10,1, 11.9,1,1, -10.753, 10541.524, 182.981, 52552.670 21/01/11,17:12:03,02,10,1, 11.9,1,1, -10.753, 10541.518, 182.959, 52553.001 21/01/11,17:12:03,03,10,1, 11.9,1,1, -10.753, 10541.543, 183.011, 52552.985 21/01/11,17:12:03,04,10,1, 11.9,1,1, -10.753, 10541.570, 183.039, 52553.045 21/01/11,17:12:03,05,10,1, 11.9,1,1, -10.753, 10541.533, 182.989, 52552.974 21/01/11,17:12:03,06,10,1, 11.9,1,1, -10.753, 10541.537, 183.020, 52552.933 21/01/11,17:12:03,07,10,1, 11.9,1,1, -10.753, 10541.554, 182.986, 52552.954 21/01/11,17:12:03,08,10,1, 11.9,1,1, -10.753, 10541.546, 183.011, 52552.973 21/01/11,17:12:03,09,10,1, 11.9,1,1, -10.753, 10541.569, 183.035, 52552.998 21/01/11,17:12:03,10,10,1, 11.9,1,1, -10.753, 10541.535, 183.022, 52552.949 21/01/11,17:12:03,11,10,1, 11.9,1,1, -10.753, 10541.544, 182.993, 52552.876 21/01/11,17:12:03,12,10,1, 11.9,1,1, -10.753, 10541.527, 183.007, 52552.996 21/01/11,17:12:03,13,10,1, 11.9,1,1, -10.753, 10541.549, 183.034, 52553.001 21/01/11,17:12:03,14,10,1, 11.9,1,1, -10.753, 10541.534, 183.079, 52553.048 21/01/11,17:12:03,15,10,1, 11.9,1,1, -10.753, 10541.528, 183.031, 52552.991 21/01/11,17:12:03,16,10,1, 11.9,1,1, -10.753, 10541.525, 183.034, 52552.953 21/01/11,17:12:03,17,10,1, 11.9,1,1, -10.753, 10541.521, 183.000, 52552.941 21/01/11,17:12:03,18,10,1, 11.9,1,1, -10.753, 10541.561, 183.068, 52552.986 21/01/11,17:12:03,19,10,1, 11.9,1,1, -10.753, 10541.551, 183.076, 52553.025 21/01/11,17:12:04,00,09,1, 11.9,1,1, -10.753, 10541.546, 183.076, 52553.025 21/01/11,17:12:04,01,09,1, 11.9,1,1, -10.753, 10541.539, 183.053, 52552.938 21/01/11,17:12:04,02,09,1, 11.9,1,1, -10.753, 10541.548, 183.043, 52552.939 21/01/11,17:12:04,03,09,1, 11.9,1,1, -10.753, 10541.549, 183.121, 52553.003 21/01/11,17:12:04,04,09,1, 11.9,1,1, -10.753, 10541.541, 183.066, 52552.989 21/01/11,17:12:04,05,09,1, 11.9,1,1, -10.753, 10541.545, 183.087, 52552.963 21/01/11,17:12:04,06,09,1, 11.9,1,1, -10.753, 10541.546, 183.035, 52552.947 21/01/11,17:12:04,07,09,1, 11.9,1,1, -10.753, 10541.531, 183.069, 52552.922 21/01/11,17:12:04,08,09,1, 11.9,1,1, -10.753, 10541.529, 183.083, 52552.946 21/01/11,17:12:04,09,09,1, 11.9,1,1, -10.753, 10541.529, 183.068, 52552.946 21/01/11,17:12:04,10,09,1, 11.9,1,1, -10.753, 10541.520, 183.119, 52553.001 21/01/11,17:12:04,11,09,1, 11.9,1,1, -10.753, 10541.523, 183.059, 52552.929 21/01/11,17:12:04,12,09,1, 11.9,1,1, -10.753, 10541.490, 183.088, 52552.946 21/01/11,17:12:04,13,09,1, 11.9,1,1, -10.753, 10541.512, 183.105, 52552.942 21/01/11,17:12:04,14,09,1, 11.9,1,1, -10.753, 10541.516, 183.083, 52552.943 21/01/11,17:12:04,15,09,1, 11.9,1,1, -10.753, 10541.519, 183.132, 52552.964 21/01/11,17:12:04,16,09,1, 11.9,1,1, -10.753, 10541.511, 183.095, 52552.959 21/01/11,17:12:04,17,09,1, 11.9,1,1, -10.753, 10541.533, 183.118, 52552.959 21/01/11,17:12:04,18,09,1, 11.9,1,1, -10.753, 10541.507, 183.130, 52552.987 21/01/11,17:12:04,19,09,1, 11.9,1,1, -10.753, 10541.515, 183.105, 52552.966 21/01/11,17:12:05,00,10,1, 11.9,1,1, -10.756, 10541.513, 183.105, 52552.966 21/01/11,17:12:05,01,10,1, 11.9,1,1, -10.756, 10541.488, 183.111, 52552.948 21/01/11,17:12:05,02,10,1, 11.9,1,1, -10.756, 10541.520, 183.130, 52552.978 21/01/11,17:12:05,03,10,1, 11.9,1,1, -10.756, 10541.530, 183.148, 52553.121 21/01/11,17:12:05,04,10,1, 11.9,1,1, -10.756, 10541.451, 183.116, 52553.011 21/01/11,17:12:05,05,10,1, 11.9,1,1, -10.756, 10541.474, 183.161, 52553.079 21/01/11,17:12:05,06,10,1, 11.9,1,1, -10.756, 10541.471, 183.149, 52553.119 21/01/11,17:12:05,07,10,1, 11.9,1,1, -10.756, 10541.491, 183.163, 52553.034 21/01/11,17:12:05,08,10,1, 11.9,1,1, -10.756, 10541.473, 183.148, 52553.063 21/01/11,17:12:05,09,10,1, 11.9,1,1, -10.756, 10541.481, 183.163, 52553.025 21/01/11,17:12:05,10,10,1, 11.9,1,1, -10.756, 10541.488, 183.161, 52553.042 21/01/11,17:12:05,11,10,1, 11.9,1,1, -10.756, 10541.494, 183.148, 52553.072 21/01/11,17:12:05,12,10,1, 11.9,1,1, -10.756, 10541.489, 183.178, 52553.095 21/01/11,17:12:05,13,10,1, 11.9,1,1, -10.756, 10541.489, 183.164, 52553.103 21/01/11,17:12:05,14,10,1, 11.9,1,1, -10.756, 10541.506, 183.176, 52552.790 21/01/11,17:12:05,15,10,1, 11.9,1,1, -10.756, 10541.460, 183.201, 52552.993 21/01/11,17:12:05,16,10,1, 11.9,1,1, -10.756, 10541.425, 183.197, 52553.063 21/01/11,17:12:05,17,10,1, 11.9,1,1, -10.756, 10541.479, 183.218, 52553.025 21/01/11,17:12:05,18,10,1, 11.9,1,1, -10.756, 10541.475, 183.215, 52553.071 21/01/11,17:12:05,19,10,1, 11.9,1,1, -10.756, 10541.467, 183.233, 52553.307 21/01/11,17:12:06,00,09,1, 11.8,1,1, -10.752, 10541.463, 183.233, 52553.307 21/01/11,17:12:06,01,09,1, 11.8,1,1, -10.752, 10541.476, 183.228, 52553.010 21/01/11,17:12:06,02,09,1, 11.8,1,1, -10.752, 10541.490, 183.223, 52553.010 21/01/11,17:12:06,03,09,1, 11.8,1,1, -10.752, 10541.449, 183.254, 52553.024 21/01/11,17:12:06,04,09,1, 11.8,1,1, -10.752, 10541.466, 183.230, 52553.082 21/01/11,17:12:06,05,09,1, 11.8,1,1, -10.752, 10541.476, 183.236, 52553.035 21/01/11,17:12:06,06,09,1, 11.8,1,1, -10.752, 10541.448, 183.234, 52553.112 21/01/11,17:12:06,07,09,1, 11.8,1,1, -10.752, 10541.448, 183.246, 52553.059 21/01/11,17:12:06,08,09,1, 11.8,1,1, -10.752, 10541.446, 183.247, 52553.072 21/01/11,17:12:06,09,09,1, 11.8,1,1, -10.752, 10541.444, 183.266, 52553.058 21/01/11,17:12:06,10,09,1, 11.8,1,1, -10.752, 10541.465, 183.235, 52552.871 21/01/11,17:12:06,11,09,1, 11.8,1,1, -10.752, 10541.458, 183.251, 52553.075 21/01/11,17:12:06,12,09,1, 11.8,1,1, -10.752, 10541.447, 183.249, 52552.998 21/01/11,17:12:06,13,09,1, 11.8,1,1, -10.752, 10541.452, 183.251, 52553.078 21/01/11,17:12:06,14,09,1, 11.8,1,1, -10.752, 10541.446, 183.272, 52553.071 21/01/11,17:12:06,15,09,1, 11.8,1,1, -10.752, 10541.438, 183.285, 52553.075 21/01/11,17:12:06,16,09,1, 11.8,1,1, -10.752, 10541.417, 183.277, 52553.061 21/01/11,17:12:06,17,09,1, 11.8,1,1, -10.752, 10541.442, 183.284, 52553.057 21/01/11,17:12:06,18,09,1, 11.8,1,1, -10.752, 10541.425, 183.279, 52553.100 21/01/11,17:12:06,19,09,1, 11.8,1,1, -10.752, 10541.432, 183.295, 52553.068 21/01/11,17:12:07,00,08,1, 11.8,1,1, -10.753, 10541.430, 183.295, 52553.068 21/01/11,17:12:07,01,08,1, 11.8,1,1, -10.753, 10541.450, 183.296, 52553.107 21/01/11,17:12:07,02,08,1, 11.8,1,1, -10.753, 10541.422, 183.300, 52553.097 21/01/11,17:12:07,03,08,1, 11.8,1,1, -10.753, 10541.419, 183.316, 52553.112 21/01/11,17:12:07,04,08,1, 11.8,1,1, -10.753, 10541.437, 183.307, 52553.129 21/01/11,17:12:07,05,08,1, 11.8,1,1, -10.753, 10541.441, 183.320, 52553.095 21/01/11,17:12:07,06,08,1, 11.8,1,1, -10.753, 10541.458, 183.334, 52553.382 21/01/11,17:12:07,07,08,1, 11.8,1,1, -10.753, 10541.434, 183.295, 52553.042 21/01/11,17:12:07,08,08,1, 11.8,1,1, -10.753, 10541.456, 183.348, 52553.284 21/01/11,17:12:07,09,08,1, 11.8,1,1, -10.753, 10541.410, 183.329, 52552.946 21/01/11,17:12:07,10,08,1, 11.8,1,1, -10.753, 10541.388, 183.332, 52552.739 21/01/11,17:12:07,11,08,1, 11.8,1,1, -10.753, 10541.393, 183.349, 52553.127 21/01/11,17:12:07,12,08,1, 11.8,1,1, -10.753, 10541.391, 183.338, 52553.109 21/01/11,17:12:07,13,08,1, 11.8,1,1, -10.753, 10541.393, 183.343, 52553.128 21/01/11,17:12:07,14,08,1, 11.8,1,1, -10.753, 10541.388, 183.359, 52553.141 21/01/11,17:12:07,15,08,1, 11.8,1,1, -10.753, 10541.402, 183.363, 52553.125 21/01/11,17:12:07,16,08,1, 11.8,1,1, -10.753, 10541.413, 183.351, 52553.118 21/01/11,17:12:07,17,08,1, 11.8,1,1, -10.753, 10541.423, 183.341, 52553.109 21/01/11,17:12:07,18,08,1, 11.8,1,1, -10.753, 10541.421, 183.364, 52553.118 21/01/11,17:12:07,19,08,1, 11.8,1,1, -10.753, 10541.401, 183.366, 52553.107 21/01/11,17:12:08,00,09,1, 11.9,1,1, -10.755, 10541.396, 183.366, 52553.107 21/01/11,17:12:08,01,09,1, 11.9,1,1, -10.755, 10541.417, 183.341, 52553.091 21/01/11,17:12:08,02,09,1, 11.9,1,1, -10.755, 10541.410, 183.346, 52553.080 21/01/11,17:12:08,03,09,1, 11.9,1,1, -10.755, 10541.386, 183.377, 52553.112 21/01/11,17:12:08,04,09,1, 11.9,1,1, -10.755, 10541.393, 183.369, 52553.092 21/01/11,17:12:08,05,09,1, 11.9,1,1, -10.755, 10541.415, 183.386, 52553.105 21/01/11,17:12:08,06,09,1, 11.9,1,1, -10.755, 10541.405, 183.363, 52553.099 21/01/11,17:12:08,07,09,1, 11.9,1,1, -10.755, 10541.409, 183.382, 52553.107 21/01/11,17:12:08,08,09,1, 11.9,1,1, -10.755, 10541.378, 183.423, 52553.133 21/01/11,17:12:08,09,09,1, 11.9,1,1, -10.755, 10541.420, 183.392, 52553.118 21/01/11,17:12:08,10,09,1, 11.9,1,1, -10.755, 10541.403, 183.390, 52553.146 21/01/11,17:12:08,11,09,1, 11.9,1,1, -10.755, 10541.411, 183.402, 52553.135 21/01/11,17:12:08,12,09,1, 11.9,1,1, -10.755, 10541.395, 183.401, 52553.135 21/01/11,17:12:08,13,09,1, 11.9,1,1, -10.755, 10541.396, 183.409, 52553.132 21/01/11,17:12:08,14,09,1, 11.9,1,1, -10.755, 10541.407, 183.415, 52553.157 21/01/11,17:12:08,15,09,1, 11.9,1,1, -10.755, 10541.389, 183.417, 52553.150 21/01/11,17:12:08,16,09,1, 11.9,1,1, -10.755, 10541.389, 183.434, 52553.130 21/01/11,17:12:08,17,09,1, 11.9,1,1, -10.755, 10541.362, 183.431, 52553.375 21/01/11,17:12:08,18,09,1, 11.9,1,1, -10.755, 10541.405, 183.415, 52553.140 21/01/11,17:12:08,19,09,1, 11.9,1,1, -10.755, 10541.421, 183.417, 52553.083 21/01/11,17:12:09,00,09,1, 11.9,1,1, -10.757, 10541.413, 183.417, 52553.083 21/01/11,17:12:09,01,09,1, 11.9,1,1, -10.757, 10541.405, 183.424, 52553.128 21/01/11,17:12:09,02,09,1, 11.9,1,1, -10.757, 10541.365, 183.426, 52553.119 21/01/11,17:12:09,03,09,1, 11.9,1,1, -10.757, 10541.368, 183.442, 52553.149 21/01/11,17:12:09,04,09,1, 11.9,1,1, -10.757, 10541.363, 183.422, 52553.174 21/01/11,17:12:09,05,09,1, 11.9,1,1, -10.757, 10541.394, 183.451, 52553.037 21/01/11,17:12:09,06,09,1, 11.9,1,1, -10.757, 10541.384, 183.427, 52553.064 21/01/11,17:12:09,07,09,1, 11.9,1,1, -10.757, 10541.396, 183.421, 52553.095 21/01/11,17:12:09,08,09,1, 11.9,1,1, -10.757, 10541.393, 183.426, 52553.113 21/01/11,17:12:09,09,09,1, 11.9,1,1, -10.757, 10541.402, 183.461, 52553.131 21/01/11,17:12:09,10,09,1, 11.9,1,1, -10.757, 10541.388, 183.472, 52553.111 21/01/11,17:12:09,11,09,1, 11.9,1,1, -10.757, 10541.379, 183.441, 52553.099 21/01/11,17:12:09,12,09,1, 11.9,1,1, -10.757, 10541.379, 183.459, 52553.097 21/01/11,17:12:09,13,09,1, 11.9,1,1, -10.757, 10541.367, 183.457, 52553.125 21/01/11,17:12:09,14,09,1, 11.9,1,1, -10.757, 10541.350, 183.441, 52553.130 21/01/11,17:12:09,15,09,1, 11.9,1,1, -10.757, 10541.354, 183.465, 52553.105 21/01/11,17:12:09,16,09,1, 11.9,1,1, -10.757, 10541.376, 183.464, 52553.151 21/01/11,17:12:09,17,09,1, 11.9,1,1, -10.757, 10541.387, 183.472, 52553.152 21/01/11,17:12:09,18,09,1, 11.9,1,1, -10.757, 10541.380, 183.480, 52553.170 21/01/11,17:12:09,19,09,1, 11.9,1,1, -10.757, 10541.369, 183.459, 52553.118 21/01/11,17:12:10,00,09,1, 11.9,1,1, -10.756, 10541.363, 183.459, 52553.118 21/01/11,17:12:10,01,09,1, 11.9,1,1, -10.756, 10541.376, 183.492, 52553.172 21/01/11,17:12:10,02,09,1, 11.9,1,1, -10.756, 10541.355, 183.509, 52553.127 21/01/11,17:12:10,03,09,1, 11.9,1,1, -10.756, 10541.372, 183.503, 52553.134 21/01/11,17:12:10,04,09,1, 11.9,1,1, -10.756, 10541.365, 183.467, 52553.031 21/01/11,17:12:10,05,09,1, 11.9,1,1, -10.756, 10541.358, 183.518, 52553.041 21/01/11,17:12:10,06,09,1, 11.9,1,1, -10.756, 10541.363, 183.500, 52553.031 21/01/11,17:12:10,07,09,1, 11.9,1,1, -10.756, 10541.363, 183.499, 52553.072 21/01/11,17:12:10,08,09,1, 11.9,1,1, -10.756, 10541.386, 183.484, 52553.017 21/01/11,17:12:10,09,09,1, 11.9,1,1, -10.756, 10541.357, 183.515, 52553.074 21/01/11,17:12:10,10,09,1, 11.9,1,1, -10.756, 10541.414, 183.517, 52553.233 21/01/11,17:12:10,11,09,1, 11.9,1,1, -10.756, 10541.331, 183.487, 52553.077 21/01/11,17:12:10,12,09,1, 11.9,1,1, -10.756, 10541.349, 183.525, 52553.128 21/01/11,17:12:10,13,09,1, 11.9,1,1, -10.756, 10541.332, 183.498, 52553.048 21/01/11,17:12:10,14,09,1, 11.9,1,1, -10.756, 10541.340, 183.519, 52553.097 21/01/11,17:12:10,15,09,1, 11.9,1,1, -10.756, 10541.363, 183.550, 52553.095 21/01/11,17:12:10,16,09,1, 11.9,1,1, -10.756, 10541.358, 183.530, 52553.063 21/01/11,17:12:10,17,09,1, 11.9,1,1, -10.756, 10541.379, 183.585, 52553.058 21/01/11,17:12:10,18,09,1, 11.9,1,1, -10.756, 10541.353, 183.556, 52553.075 21/01/11,17:12:10,19,09,1, 11.9,1,1, -10.756, 10541.338, 183.561, 52553.080 21/01/11,17:12:11,00,08,1, 11.8,1,1, -10.751, 10541.338, 183.561, 52553.080 21/01/11,17:12:11,01,08,1, 11.8,1,1, -10.751, 10541.341, 183.537, 52553.078 21/01/11,17:12:11,02,08,1, 11.8,1,1, -10.751, 10541.372, 183.563, 52553.073 21/01/11,17:12:11,03,08,1, 11.8,1,1, -10.751, 10541.361, 183.561, 52553.066 21/01/11,17:12:11,04,08,1, 11.8,1,1, -10.751, 10541.365, 183.548, 52553.096 21/01/11,17:12:11,05,08,1, 11.8,1,1, -10.751, 10541.358, 183.557, 52553.105 21/01/11,17:12:11,06,08,1, 11.8,1,1, -10.751, 10541.350, 183.557, 52553.093 21/01/11,17:12:11,07,08,1, 11.8,1,1, -10.751, 10541.351, 183.605, 52553.118 21/01/11,17:12:11,08,08,1, 11.8,1,1, -10.751, 10541.347, 183.551, 52553.079 21/01/11,17:12:11,09,08,1, 11.8,1,1, -10.751, 10541.341, 183.587, 52553.064 21/01/11,17:12:11,10,08,1, 11.8,1,1, -10.751, 10541.320, 183.568, 52553.135 21/01/11,17:12:11,11,08,1, 11.8,1,1, -10.751, 10541.351, 183.578, 52553.120 21/01/11,17:12:11,12,08,1, 11.8,1,1, -10.751, 10541.369, 183.587, 52553.136 21/01/11,17:12:11,13,08,1, 11.8,1,1, -10.751, 10541.365, 183.563, 52553.105 21/01/11,17:12:11,14,08,1, 11.8,1,1, -10.751, 10541.339, 183.595, 52553.090 21/01/11,17:12:11,15,08,1, 11.8,1,1, -10.751, 10541.344, 183.555, 52553.107 21/01/11,17:12:11,16,08,1, 11.8,1,1, -10.751, 10541.340, 183.620, 52553.138 21/01/11,17:12:11,17,08,1, 11.8,1,1, -10.751, 10541.340, 183.600, 52553.124 21/01/11,17:12:11,18,08,1, 11.8,1,1, -10.751, 10541.345, 183.589, 52553.123 21/01/11,17:12:11,19,08,1, 11.8,1,1, -10.751, 10541.355, 183.625, 52553.128 21/01/11,17:12:12,00,08,1, 11.9,1,1, -10.752, 10541.354, 183.625, 52553.128 21/01/11,17:12:12,01,08,1, 11.9,1,1, -10.752, 10541.332, 183.603, 52553.103 21/01/11,17:12:12,02,08,1, 11.9,1,1, -10.752, 10541.351, 183.582, 52553.100 21/01/11,17:12:12,03,08,1, 11.9,1,1, -10.752, 10541.327, 183.607, 52553.122 21/01/11,17:12:12,04,08,1, 11.9,1,1, -10.752, 10541.319, 183.592, 52553.092 21/01/11,17:12:12,05,08,1, 11.9,1,1, -10.752, 10541.337, 183.594, 52553.123 21/01/11,17:12:12,06,08,1, 11.9,1,1, -10.752, 10541.350, 183.631, 52553.108 21/01/11,17:12:12,07,08,1, 11.9,1,1, -10.752, 10541.310, 183.635, 52553.142 21/01/11,17:12:12,08,08,1, 11.9,1,1, -10.752, 10541.317, 183.613, 52553.103 21/01/11,17:12:12,09,08,1, 11.9,1,1, -10.752, 10541.295, 183.642, 52553.118 21/01/11,17:12:12,10,08,1, 11.9,1,1, -10.752, 10541.342, 183.598, 52553.019 21/01/11,17:12:12,11,08,1, 11.9,1,1, -10.752, 10541.345, 183.658, 52553.101 21/01/11,17:12:12,12,08,1, 11.9,1,1, -10.752, 10541.327, 183.631, 52553.084 21/01/11,17:12:12,13,08,1, 11.9,1,1, -10.752, 10541.319, 183.640, 52553.123 21/01/11,17:12:12,14,08,1, 11.9,1,1, -10.752, 10541.310, 183.662, 52553.142 21/01/11,17:12:12,15,08,1, 11.9,1,1, -10.752, 10541.284, 183.648, 52553.104 21/01/11,17:12:12,16,08,1, 11.9,1,1, -10.752, 10541.345, 183.709, 52553.149 21/01/11,17:12:12,17,08,1, 11.9,1,1, -10.752, 10541.303, 183.667, 52553.128 21/01/11,17:12:12,18,08,1, 11.9,1,1, -10.752, 10541.291, 183.702, 52553.108 21/01/11,17:12:12,19,08,1, 11.9,1,1, -10.752, 10541.285, 183.653, 52553.085 21/01/11,17:12:13,00,08,1, 11.9,1,1, -10.757, 10541.279, 183.653, 52553.085 21/01/11,17:12:13,01,08,1, 11.9,1,1, -10.757, 10541.282, 183.676, 52553.119 21/01/11,17:12:13,02,08,1, 11.9,1,1, -10.757, 10541.295, 183.663, 52553.109 21/01/11,17:12:13,03,08,1, 11.9,1,1, -10.757, 10541.301, 183.697, 52553.146 21/01/11,17:12:13,04,08,1, 11.9,1,1, -10.757, 10541.278, 183.673, 52553.106 21/01/11,17:12:13,05,08,1, 11.9,1,1, -10.757, 10541.298, 183.688, 52553.147 21/01/11,17:12:13,06,08,1, 11.9,1,1, -10.757, 10541.303, 183.718, 52553.144 21/01/11,17:12:13,07,08,1, 11.9,1,1, -10.757, 10541.254, 183.681, 52553.146 21/01/11,17:12:13,08,08,1, 11.9,1,1, -10.757, 10541.259, 183.723, 52553.187 21/01/11,17:12:13,09,08,1, 11.9,1,1, -10.757, 10541.282, 183.659, 52552.918 21/01/11,17:12:13,10,08,1, 11.9,1,1, -10.757, 10541.289, 183.699, 52553.127 21/01/11,17:12:13,11,08,1, 11.9,1,1, -10.757, 10541.276, 183.712, 52553.084 21/01/11,17:12:13,12,08,1, 11.9,1,1, -10.757, 10541.287, 183.709, 52553.142 21/01/11,17:12:13,13,08,1, 11.9,1,1, -10.757, 10541.270, 183.720, 52553.134 21/01/11,17:12:13,14,08,1, 11.9,1,1, -10.757, 10541.256, 183.680, 52553.136 21/01/11,17:12:13,15,08,1, 11.9,1,1, -10.757, 10541.289, 183.726, 52553.157 21/01/11,17:12:13,16,08,1, 11.9,1,1, -10.757, 10541.266, 183.708, 52553.141 21/01/11,17:12:13,17,08,1, 11.9,1,1, -10.757, 10541.269, 183.713, 52553.145 21/01/11,17:12:13,18,08,1, 11.9,1,1, -10.757, 10541.247, 183.729, 52553.165 21/01/11,17:12:13,19,08,1, 11.9,1,1, -10.757, 10541.259, 183.702, 52553.100 21/01/11,17:12:14,00,08,1, 11.8,1,1, -10.754, 10541.254, 183.702, 52553.100 21/01/11,17:12:14,01,08,1, 11.8,1,1, -10.754, 10541.235, 183.720, 52553.135 21/01/11,17:12:14,02,08,1, 11.8,1,1, -10.754, 10541.240, 183.727, 52553.123 21/01/11,17:12:14,03,08,1, 11.8,1,1, -10.754, 10541.222, 183.716, 52553.130 21/01/11,17:12:14,04,08,1, 11.8,1,1, -10.754, 10541.233, 183.733, 52553.182 21/01/11,17:12:14,05,08,1, 11.8,1,1, -10.754, 10541.255, 183.749, 52553.097 21/01/11,17:12:14,06,08,1, 11.8,1,1, -10.754, 10541.244, 183.731, 52553.060 21/01/11,17:12:14,07,08,1, 11.8,1,1, -10.754, 10541.241, 183.753, 52553.121 21/01/11,17:12:14,08,08,1, 11.8,1,1, -10.754, 10541.237, 183.756, 52553.155 21/01/11,17:12:14,09,08,1, 11.8,1,1, -10.754, 10541.215, 183.711, 52553.100 21/01/11,17:12:14,10,08,1, 11.8,1,1, -10.754, 10541.219, 183.773, 52553.152 21/01/11,17:12:14,11,08,1, 11.8,1,1, -10.754, 10541.234, 183.727, 52553.135 21/01/11,17:12:14,12,08,1, 11.8,1,1, -10.754, 10541.205, 183.743, 52553.086 21/01/11,17:12:14,13,08,1, 11.8,1,1, -10.754, 10541.206, 183.752, 52553.114 21/01/11,17:12:14,14,08,1, 11.8,1,1, -10.754, 10541.206, 183.744, 52553.119 21/01/11,17:12:14,15,08,1, 11.8,1,1, -10.754, 10541.210, 183.798, 52553.165 21/01/11,17:12:14,16,08,1, 11.8,1,1, -10.754, 10541.225, 183.791, 52553.107 21/01/11,17:12:14,17,08,1, 11.8,1,1, -10.754, 10541.224, 183.799, 52553.144 21/01/11,17:12:14,18,08,1, 11.8,1,1, -10.754, 10541.192, 183.782, 52553.118 21/01/11,17:12:14,19,08,1, 11.8,1,1, -10.754, 10541.205, 183.786, 52553.135 21/01/11,17:12:15,00,08,1, 11.9,1,1, -10.752, 10541.204, 183.786, 52553.135 21/01/11,17:12:15,01,08,1, 11.9,1,1, -10.752, 10541.200, 183.774, 52553.106 21/01/11,17:12:15,02,08,1, 11.9,1,1, -10.752, 10541.206, 183.841, 52553.151 21/01/11,17:12:15,03,08,1, 11.9,1,1, -10.752, 10541.188, 183.813, 52553.123 21/01/11,17:12:15,04,08,1, 11.9,1,1, -10.752, 10541.178, 183.800, 52553.145 21/01/11,17:12:15,05,08,1, 11.9,1,1, -10.752, 10541.193, 183.837, 52553.165 21/01/11,17:12:15,06,08,1, 11.9,1,1, -10.752, 10541.175, 183.814, 52553.123 21/01/11,17:12:15,07,08,1, 11.9,1,1, -10.752, 10541.191, 183.823, 52553.216 21/01/11,17:12:15,08,08,1, 11.9,1,1, -10.752, 10541.173, 183.799, 52553.157 21/01/11,17:12:15,09,08,1, 11.9,1,1, -10.752, 10541.165, 183.817, 52553.161 21/01/11,17:12:15,10,08,1, 11.9,1,1, -10.752, 10541.167, 183.815, 52553.156 21/01/11,17:12:15,11,08,1, 11.9,1,1, -10.752, 10541.160, 183.818, 52553.162 21/01/11,17:12:15,12,08,1, 11.9,1,1, -10.752, 10541.149, 183.838, 52553.141 21/01/11,17:12:15,13,08,1, 11.9,1,1, -10.752, 10541.126, 183.786, 52553.144 21/01/11,17:12:15,14,08,1, 11.9,1,1, -10.752, 10541.170, 183.838, 52553.184 21/01/11,17:12:15,15,08,1, 11.9,1,1, -10.752, 10541.141, 183.846, 52553.144 21/01/11,17:12:15,16,08,1, 11.9,1,1, -10.752, 10541.141, 183.854, 52553.195 21/01/11,17:12:15,17,08,1, 11.9,1,1, -10.752, 10541.132, 183.866, 52553.183 21/01/11,17:12:15,18,08,1, 11.9,1,1, -10.752, 10541.116, 183.834, 52553.165 21/01/11,17:12:15,19,08,1, 11.9,1,1, -10.752, 10541.141, 183.865, 52553.198 21/01/11,17:12:16,00,08,1, 11.8,1,1, -10.754, 10541.137, 183.865, 52553.198 21/01/11,17:12:16,01,08,1, 11.8,1,1, -10.754, 10541.138, 183.853, 52553.184 21/01/11,17:12:16,02,08,1, 11.8,1,1, -10.754, 10541.148, 183.861, 52553.171 21/01/11,17:12:16,03,08,1, 11.8,1,1, -10.754, 10541.123, 183.867, 52553.152 21/01/11,17:12:16,04,08,1, 11.8,1,1, -10.754, 10541.099, 183.857, 52553.190 21/01/11,17:12:16,05,08,1, 11.8,1,1, -10.754, 10541.110, 183.874, 52553.179 21/01/11,17:12:16,06,08,1, 11.8,1,1, -10.754, 10541.113, 183.866, 52553.196 21/01/11,17:12:16,07,08,1, 11.8,1,1, -10.754, 10541.137, 183.874, 52553.186 21/01/11,17:12:16,08,08,1, 11.8,1,1, -10.754, 10541.118, 183.843, 52553.144 21/01/11,17:12:16,09,08,1, 11.8,1,1, -10.754, 10541.123, 183.894, 52553.197 21/01/11,17:12:16,10,08,1, 11.8,1,1, -10.754, 10541.118, 183.856, 52553.188 21/01/11,17:12:16,11,08,1, 11.8,1,1, -10.754, 10541.110, 183.864, 52553.167 21/01/11,17:12:16,12,08,1, 11.8,1,1, -10.754, 10541.118, 183.886, 52553.160 21/01/11,17:12:16,13,08,1, 11.8,1,1, -10.754, 10541.076, 183.889, 52553.149 21/01/11,17:12:16,14,08,1, 11.8,1,1, -10.754, 10541.113, 183.929, 52553.165 21/01/11,17:12:16,15,08,1, 11.8,1,1, -10.754, 10541.088, 183.875, 52553.163 21/01/11,17:12:16,16,08,1, 11.8,1,1, -10.754, 10541.099, 183.921, 52553.183 21/01/11,17:12:16,17,08,1, 11.8,1,1, -10.754, 10541.086, 183.908, 52553.198 21/01/11,17:12:16,18,08,1, 11.8,1,1, -10.754, 10541.072, 183.904, 52553.169 21/01/11,17:12:16,19,08,1, 11.8,1,1, -10.754, 10541.092, 183.916, 52553.148 21/01/11,17:12:17,00,09,1, 11.9,1,1, -10.755, 10541.087, 183.916, 52553.148 21/01/11,17:12:17,01,09,1, 11.9,1,1, -10.755, 10541.094, 183.917, 52553.199 21/01/11,17:12:17,02,09,1, 11.9,1,1, -10.755, 10541.067, 183.906, 52553.193 21/01/11,17:12:17,03,09,1, 11.9,1,1, -10.755, 10541.059, 183.902, 52553.154 21/01/11,17:12:17,04,09,1, 11.9,1,1, -10.755, 10541.039, 183.931, 52553.172 21/01/11,17:12:17,05,09,1, 11.9,1,1, -10.755, 10541.070, 183.913, 52553.198 21/01/11,17:12:17,06,09,1, 11.9,1,1, -10.755, 10541.058, 183.933, 52553.207 21/01/11,17:12:17,07,09,1, 11.9,1,1, -10.755, 10541.042, 183.890, 52553.151 21/01/11,17:12:17,08,09,1, 11.9,1,1, -10.755, 10541.074, 183.967, 52553.228 21/01/11,17:12:17,09,09,1, 11.9,1,1, -10.755, 10541.081, 183.946, 52553.255 21/01/11,17:12:17,10,09,1, 11.9,1,1, -10.755, 10541.033, 183.931, 52553.214 21/01/11,17:12:17,11,09,1, 11.9,1,1, -10.755, 10541.042, 183.944, 52553.190 21/01/11,17:12:17,12,09,1, 11.9,1,1, -10.755, 10541.027, 183.925, 52553.147 21/01/11,17:12:17,13,09,1, 11.9,1,1, -10.755, 10541.036, 183.980, 52553.207 21/01/11,17:12:17,14,09,1, 11.9,1,1, -10.755, 10541.040, 183.983, 52553.234 21/01/11,17:12:17,15,09,1, 11.9,1,1, -10.755, 10541.032, 183.944, 52553.223 21/01/11,17:12:17,16,09,1, 11.9,1,1, -10.755, 10541.036, 183.959, 52553.180 21/01/11,17:12:17,17,09,1, 11.9,1,1, -10.755, 10541.027, 183.934, 52553.119 21/01/11,17:12:17,18,09,1, 11.9,1,1, -10.755, 10541.041, 183.994, 52553.220 21/01/11,17:12:17,19,09,1, 11.9,1,1, -10.755, 10541.053, 184.010, 52553.209 21/01/11,17:12:18,00,09,1, 11.9,1,1, -10.754, 10541.046, 184.010, 52553.209 21/01/11,17:12:18,01,09,1, 11.9,1,1, -10.754, 10541.022, 183.950, 52553.176 21/01/11,17:12:18,02,09,1, 11.9,1,1, -10.754, 10541.017, 183.935, 52553.183 21/01/11,17:12:18,03,09,1, 11.9,1,1, -10.754, 10541.040, 183.996, 52553.169 21/01/11,17:12:18,04,09,1, 11.9,1,1, -10.754, 10541.031, 183.980, 52553.181 21/01/11,17:12:18,05,09,1, 11.9,1,1, -10.754, 10540.996, 183.954, 52553.166 21/01/11,17:12:18,06,09,1, 11.9,1,1, -10.754, 10541.027, 183.965, 52553.159 21/01/11,17:12:18,07,09,1, 11.9,1,1, -10.754, 10541.019, 183.948, 52553.169 21/01/11,17:12:18,08,09,1, 11.9,1,1, -10.754, 10541.059, 184.005, 52553.226 21/01/11,17:12:18,09,09,1, 11.9,1,1, -10.754, 10541.050, 183.987, 52553.222 21/01/11,17:12:18,10,09,1, 11.9,1,1, -10.754, 10541.012, 183.986, 52553.186 21/01/11,17:12:18,11,09,1, 11.9,1,1, -10.754, 10541.002, 183.991, 52553.178 21/01/11,17:12:18,12,09,1, 11.9,1,1, -10.754, 10541.035, 183.958, 52553.145 21/01/11,17:12:18,13,09,1, 11.9,1,1, -10.754, 10541.021, 184.025, 52553.204 21/01/11,17:12:18,14,09,1, 11.9,1,1, -10.754, 10541.015, 184.019, 52553.195 21/01/11,17:12:18,15,09,1, 11.9,1,1, -10.754, 10541.014, 183.999, 52553.230 21/01/11,17:12:18,16,09,1, 11.9,1,1, -10.754, 10541.001, 183.971, 52553.166 21/01/11,17:12:18,17,09,1, 11.9,1,1, -10.754, 10541.011, 183.963, 52553.204 21/01/11,17:12:18,18,09,1, 11.9,1,1, -10.754, 10541.035, 184.033, 52553.232 21/01/11,17:12:18,19,09,1, 11.9,1,1, -10.754, 10541.018, 184.050, 52553.204 21/01/11,17:12:19,00,08,1, 11.9,1,1, -10.756, 10541.012, 184.050, 52553.204 21/01/11,17:12:19,01,08,1, 11.9,1,1, -10.756, 10541.002, 184.029, 52553.199 21/01/11,17:12:19,02,08,1, 11.9,1,1, -10.756, 10541.005, 183.994, 52553.177 21/01/11,17:12:19,03,08,1, 11.9,1,1, -10.756, 10541.037, 184.048, 52553.241 21/01/11,17:12:19,04,08,1, 11.9,1,1, -10.756, 10541.009, 184.036, 52553.240 21/01/11,17:12:19,05,08,1, 11.9,1,1, -10.756, 10540.988, 184.021, 52553.207 21/01/11,17:12:19,06,08,1, 11.9,1,1, -10.756, 10540.984, 183.985, 52553.163 21/01/11,17:12:19,07,08,1, 11.9,1,1, -10.756, 10540.969, 184.020, 52553.191 21/01/11,17:12:19,08,08,1, 11.9,1,1, -10.756, 10540.974, 184.088, 52553.227 21/01/11,17:12:19,09,08,1, 11.9,1,1, -10.756, 10540.982, 184.066, 52553.223 21/01/11,17:12:19,10,08,1, 11.9,1,1, -10.756, 10540.978, 184.060, 52553.259 21/01/11,17:12:19,11,08,1, 11.9,1,1, -10.756, 10540.977, 184.031, 52553.197 21/01/11,17:12:19,12,08,1, 11.9,1,1, -10.756, 10541.016, 184.034, 52553.219 21/01/11,17:12:19,13,08,1, 11.9,1,1, -10.756, 10541.009, 184.109, 52553.247 21/01/11,17:12:19,14,08,1, 11.9,1,1, -10.756, 10540.985, 184.060, 52553.208 21/01/11,17:12:19,15,08,1, 11.9,1,1, -10.756, 10540.981, 184.079, 52553.234 21/01/11,17:12:19,16,08,1, 11.9,1,1, -10.756, 10540.980, 184.036, 52553.169 21/01/11,17:12:19,17,08,1, 11.9,1,1, -10.756, 10541.002, 184.085, 52553.242 21/01/11,17:12:19,18,08,1, 11.9,1,1, -10.756, 10540.998, 184.119, 52553.268 21/01/11,17:12:19,19,08,1, 11.9,1,1, -10.756, 10540.978, 184.110, 52553.263 21/01/11,17:12:20,00,08,1, 11.8,1,1, -10.755, 10540.971, 184.110, 52553.263 21/01/11,17:12:20,01,08,1, 11.8,1,1, -10.755, 10540.958, 184.064, 52553.173 21/01/11,17:12:20,02,08,1, 11.8,1,1, -10.755, 10540.956, 184.099, 52553.219 21/01/11,17:12:20,03,08,1, 11.8,1,1, -10.755, 10540.994, 184.128, 52553.262 21/01/11,17:12:20,04,08,1, 11.8,1,1, -10.755, 10540.966, 184.113, 52553.263 21/01/11,17:12:20,05,08,1, 11.8,1,1, -10.755, 10540.982, 184.107, 52553.223 21/01/11,17:12:20,06,08,1, 11.8,1,1, -10.755, 10540.949, 184.063, 52553.174 21/01/11,17:12:20,07,08,1, 11.8,1,1, -10.755, 10540.983, 184.089, 52553.204 21/01/11,17:12:20,08,08,1, 11.8,1,1, -10.755, 10541.001, 184.141, 52553.260 21/01/11,17:12:20,09,08,1, 11.8,1,1, -10.755, 10540.958, 184.097, 52553.205 21/01/11,17:12:20,10,08,1, 11.8,1,1, -10.755, 10540.975, 184.111, 52553.222 21/01/11,17:12:20,11,08,1, 11.8,1,1, -10.755, 10540.956, 184.078, 52553.163 21/01/11,17:12:20,12,08,1, 11.8,1,1, -10.755, 10540.951, 184.155, 52553.244 21/01/11,17:12:20,13,08,1, 11.8,1,1, -10.755, 10540.959, 184.160, 52553.288 21/01/11,17:12:20,14,08,1, 11.8,1,1, -10.755, 10540.961, 184.162, 52553.226 21/01/11,17:12:20,15,08,1, 11.8,1,1, -10.755, 10540.951, 184.156, 52553.216 21/01/11,17:12:20,16,08,1, 11.8,1,1, -10.755, 10540.954, 184.091, 52553.172 21/01/11,17:12:20,17,08,1, 11.8,1,1, -10.755, 10540.959, 184.165, 52553.263 21/01/11,17:12:20,18,08,1, 11.8,1,1, -10.755, 10540.944, 184.178, 52553.216 21/01/11,17:12:20,19,08,1, 11.8,1,1, -10.755, 10540.934, 184.162, 52553.251 21/01/11,17:12:21,00,08,1, 11.9,1,1, -10.753, 10540.929, 184.162, 52553.251 21/01/11,17:12:21,01,08,1, 11.9,1,1, -10.753, 10540.926, 184.133, 52553.171 21/01/11,17:12:21,02,08,1, 11.9,1,1, -10.753, 10540.911, 184.185, 52553.246 21/01/11,17:12:21,03,08,1, 11.9,1,1, -10.753, 10540.932, 184.196, 52553.237 21/01/11,17:12:21,04,08,1, 11.9,1,1, -10.753, 10540.920, 184.184, 52553.205 21/01/11,17:12:21,05,08,1, 11.9,1,1, -10.753, 10540.901, 184.185, 52553.243 21/01/11,17:12:21,06,08,1, 11.9,1,1, -10.753, 10540.904, 184.154, 52553.198 21/01/11,17:12:21,07,08,1, 11.9,1,1, -10.753, 10540.907, 184.193, 52553.298 21/01/11,17:12:21,08,08,1, 11.9,1,1, -10.753, 10540.916, 184.208, 52553.255 21/01/11,17:12:21,09,08,1, 11.9,1,1, -10.753, 10540.902, 184.214, 52553.252 21/01/11,17:12:21,10,08,1, 11.9,1,1, -10.753, 10540.884, 184.188, 52553.204 21/01/11,17:12:21,11,08,1, 11.9,1,1, -10.753, 10540.880, 184.160, 52553.243 21/01/11,17:12:21,12,08,1, 11.9,1,1, -10.753, 10540.924, 184.231, 52553.308 21/01/11,17:12:21,13,08,1, 11.9,1,1, -10.753, 10540.901, 184.231, 52553.256 21/01/11,17:12:21,14,08,1, 11.9,1,1, -10.753, 10540.906, 184.228, 52553.291 21/01/11,17:12:21,15,08,1, 11.9,1,1, -10.753, 10540.864, 184.223, 52553.269 21/01/11,17:12:21,16,08,1, 11.9,1,1, -10.753, 10540.877, 184.196, 52553.250 21/01/11,17:12:21,17,08,1, 11.9,1,1, -10.753, 10540.908, 184.265, 52553.310 21/01/11,17:12:21,18,08,1, 11.9,1,1, -10.753, 10540.887, 184.252, 52553.286 21/01/11,17:12:21,19,08,1, 11.9,1,1, -10.753, 10540.899, 184.250, 52553.281 21/01/11,17:12:22,00,08,1, 11.8,1,1, -10.755, 10540.895, 184.250, 52553.281 21/01/11,17:12:22,01,08,1, 11.8,1,1, -10.755, 10540.870, 184.226, 52553.248 21/01/11,17:12:22,02,08,1, 11.8,1,1, -10.755, 10540.879, 184.275, 52553.285 21/01/11,17:12:22,03,08,1, 11.8,1,1, -10.755, 10540.890, 184.275, 52553.329 21/01/11,17:12:22,04,08,1, 11.8,1,1, -10.755, 10540.886, 184.278, 52553.290 21/01/11,17:12:22,05,08,1, 11.8,1,1, -10.755, 10540.877, 184.238, 52553.209 21/01/11,17:12:22,06,08,1, 11.8,1,1, -10.755, 10540.861, 184.243, 52553.236 21/01/11,17:12:22,07,08,1, 11.8,1,1, -10.755, 10540.879, 184.299, 52553.309 21/01/11,17:12:22,08,08,1, 11.8,1,1, -10.755, 10540.869, 184.297, 52553.266 21/01/11,17:12:22,09,08,1, 11.8,1,1, -10.755, 10540.890, 184.301, 52553.300 21/01/11,17:12:22,10,08,1, 11.8,1,1, -10.755, 10540.863, 184.262, 52553.290 21/01/11,17:12:22,11,08,1, 11.8,1,1, -10.755, 10540.868, 184.280, 52553.279 21/01/11,17:12:22,12,08,1, 11.8,1,1, -10.755, 10540.868, 184.335, 52553.274 21/01/11,17:12:22,13,08,1, 11.8,1,1, -10.755, 10540.825, 184.300, 52553.251 21/01/11,17:12:22,14,08,1, 11.8,1,1, -10.755, 10540.837, 184.327, 52553.462 21/01/11,17:12:22,15,08,1, 11.8,1,1, -10.755, 10540.832, 184.319, 52553.297 21/01/11,17:12:22,16,08,1, 11.8,1,1, -10.755, 10540.848, 184.333, 52553.332 21/01/11,17:12:22,17,08,1, 11.8,1,1, -10.755, 10540.836, 184.325, 52553.294 21/01/11,17:12:22,18,08,1, 11.8,1,1, -10.755, 10540.825, 184.326, 52553.290 21/01/11,17:12:22,19,08,1, 11.8,1,1, -10.755, 10540.842, 184.339, 52553.294 21/01/11,17:12:23,00,08,1, 11.9,1,1, -10.748, 10540.837, 184.339, 52553.294 21/01/11,17:12:23,01,08,1, 11.9,1,1, -10.748, 10540.847, 184.371, 52553.287 21/01/11,17:12:23,02,08,1, 11.9,1,1, -10.748, 10540.821, 184.361, 52553.298 21/01/11,17:12:23,03,08,1, 11.9,1,1, -10.748, 10540.798, 184.327, 52553.194 21/01/11,17:12:23,04,08,1, 11.9,1,1, -10.748, 10540.893, 184.357, 52553.121 21/01/11,17:12:23,05,08,1, 11.9,1,1, -10.748, 10540.800, 184.344, 52553.324 21/01/11,17:12:23,06,08,1, 11.9,1,1, -10.748, 10540.792, 184.345, 52553.326 21/01/11,17:12:23,07,08,1, 11.9,1,1, -10.748, 10540.850, 184.428, 52553.333 21/01/11,17:12:23,08,08,1, 11.9,1,1, -10.748, 10540.809, 184.325, 52553.246 21/01/11,17:12:23,09,08,1, 11.9,1,1, -10.748, 10540.828, 184.382, 52553.308 21/01/11,17:12:23,10,08,1, 11.9,1,1, -10.748, 10540.800, 184.389, 52553.358 21/01/11,17:12:23,11,08,1, 11.9,1,1, -10.748, 10540.839, 184.396, 52553.319 21/01/11,17:12:23,12,08,1, 11.9,1,1, -10.748, 10540.799, 184.380, 52553.310 21/01/11,17:12:23,13,08,1, 11.9,1,1, -10.748, 10540.784, 184.349, 52553.251 21/01/11,17:12:23,14,08,1, 11.9,1,1, -10.748, 10540.811, 184.398, 52553.332 21/01/11,17:12:23,15,08,1, 11.9,1,1, -10.748, 10540.796, 184.400, 52553.307 21/01/11,17:12:23,16,08,1, 11.9,1,1, -10.748, 10540.786, 184.404, 52553.318 21/01/11,17:12:23,17,08,1, 11.9,1,1, -10.748, 10540.776, 184.394, 52553.290 21/01/11,17:12:23,18,08,1, 11.9,1,1, -10.748, 10540.754, 184.365, 52553.236 21/01/11,17:12:23,19,08,1, 11.9,1,1, -10.748, 10540.777, 184.430, 52553.333 21/01/11,17:12:24,00,08,1, 11.9,1,1, -10.759, 10540.770, 184.430, 52553.333 21/01/11,17:12:24,01,08,1, 11.9,1,1, -10.759, 10540.806, 184.408, 52553.340 21/01/11,17:12:24,02,08,1, 11.9,1,1, -10.759, 10540.765, 184.394, 52553.337 21/01/11,17:12:24,03,08,1, 11.9,1,1, -10.759, 10540.772, 184.399, 52553.331 21/01/11,17:12:24,04,08,1, 11.9,1,1, -10.759, 10540.798, 184.438, 52553.318 21/01/11,17:12:24,05,08,1, 11.9,1,1, -10.759, 10540.781, 184.457, 52553.322 21/01/11,17:12:24,06,08,1, 11.9,1,1, -10.759, 10540.768, 184.453, 52553.352 21/01/11,17:12:24,07,08,1, 11.9,1,1, -10.759, 10540.754, 184.428, 52553.352 21/01/11,17:12:24,08,08,1, 11.9,1,1, -10.759, 10540.759, 184.418, 52553.268 21/01/11,17:12:24,09,08,1, 11.9,1,1, -10.759, 10540.771, 184.468, 52553.306 21/01/11,17:12:24,10,08,1, 11.9,1,1, -10.759, 10540.741, 184.455, 52553.300 21/01/11,17:12:24,11,08,1, 11.9,1,1, -10.759, 10540.763, 184.498, 52553.346 21/01/11,17:12:24,12,08,1, 11.9,1,1, -10.759, 10540.727, 184.444, 52553.278 21/01/11,17:12:24,13,08,1, 11.9,1,1, -10.759, 10540.713, 184.437, 52553.269 21/01/11,17:12:24,14,08,1, 11.9,1,1, -10.759, 10540.737, 184.486, 52553.292 21/01/11,17:12:24,15,08,1, 11.9,1,1, -10.759, 10540.711, 184.492, 52553.365 21/01/11,17:12:24,16,08,1, 11.9,1,1, -10.759, 10540.732, 184.503, 52553.388 21/01/11,17:12:24,17,08,1, 11.9,1,1, -10.759, 10540.687, 184.453, 52553.313 21/01/11,17:12:24,18,08,1, 11.9,1,1, -10.759, 10540.697, 184.461, 52553.305 21/01/11,17:12:24,19,08,1, 11.9,1,1, -10.759, 10540.702, 184.496, 52553.325 21/01/11,17:12:25,00,09,1, 11.8,1,1, -10.755, 10540.695, 184.496, 52553.325 21/01/11,17:12:25,01,09,1, 11.8,1,1, -10.755, 10540.687, 184.533, 52553.342 21/01/11,17:12:25,02,09,1, 11.8,1,1, -10.755, 10540.677, 184.476, 52553.321 21/01/11,17:12:25,03,09,1, 11.8,1,1, -10.755, 10540.663, 184.493, 52553.328 21/01/11,17:12:25,04,09,1, 11.8,1,1, -10.755, 10540.670, 184.532, 52553.371 21/01/11,17:12:25,05,09,1, 11.8,1,1, -10.755, 10540.666, 184.541, 52553.384 21/01/11,17:12:25,06,09,1, 11.8,1,1, -10.755, 10540.674, 184.522, 52553.391 21/01/11,17:12:25,07,09,1, 11.8,1,1, -10.755, 10540.624, 184.525, 52553.379 21/01/11,17:12:25,08,09,1, 11.8,1,1, -10.755, 10540.620, 184.506, 52553.325 21/01/11,17:12:25,09,09,1, 11.8,1,1, -10.755, 10540.629, 184.542, 52553.369 21/01/11,17:12:25,10,09,1, 11.8,1,1, -10.755, 10540.611, 184.526, 52553.360 21/01/11,17:12:25,11,09,1, 11.8,1,1, -10.755, 10540.635, 184.538, 52553.439 21/01/11,17:12:25,12,09,1, 11.8,1,1, -10.755, 10540.593, 184.525, 52553.380 21/01/11,17:12:25,13,09,1, 11.8,1,1, -10.755, 10540.593, 184.509, 52553.381 21/01/11,17:12:25,14,09,1, 11.8,1,1, -10.755, 10540.577, 184.560, 52553.406 21/01/11,17:12:25,15,09,1, 11.8,1,1, -10.755, 10540.603, 184.559, 52553.448 21/01/11,17:12:25,16,09,1, 11.8,1,1, -10.755, 10540.581, 184.582, 52553.408 21/01/11,17:12:25,17,09,1, 11.8,1,1, -10.755, 10540.565, 184.531, 52553.356 21/01/11,17:12:25,18,09,1, 11.8,1,1, -10.755, 10540.569, 184.549, 52553.377 21/01/11,17:12:25,19,09,1, 11.8,1,1, -10.755, 10540.572, 184.582, 52553.383 21/01/11,17:12:26,00,09,1, 11.9,1,1, -10.756, 10540.570, 184.582, 52553.383 21/01/11,17:12:26,01,09,1, 11.9,1,1, -10.756, 10540.548, 184.636, 52553.386 21/01/11,17:12:26,02,09,1, 11.9,1,1, -10.756, 10540.525, 184.575, 52553.355 21/01/11,17:12:26,03,09,1, 11.9,1,1, -10.756, 10540.512, 184.619, 52553.359 21/01/11,17:12:26,04,09,1, 11.9,1,1, -10.756, 10540.486, 184.625, 52553.335 21/01/11,17:12:26,05,09,1, 11.9,1,1, -10.756, 10540.535, 184.630, 52553.459 21/01/11,17:12:26,06,09,1, 11.9,1,1, -10.756, 10540.524, 184.626, 52553.435 21/01/11,17:12:26,07,09,1, 11.9,1,1, -10.756, 10540.467, 184.613, 52553.369 21/01/11,17:12:26,08,09,1, 11.9,1,1, -10.756, 10540.501, 184.635, 52553.362 21/01/11,17:12:26,09,09,1, 11.9,1,1, -10.756, 10540.506, 184.660, 52553.426 21/01/11,17:12:26,10,09,1, 11.9,1,1, -10.756, 10540.508, 184.683, 52553.375 21/01/11,17:12:26,11,09,1, 11.9,1,1, -10.756, 10540.493, 184.662, 52553.396 21/01/11,17:12:26,12,09,1, 11.9,1,1, -10.756, 10540.437, 184.630, 52553.410 21/01/11,17:12:26,13,09,1, 11.9,1,1, -10.756, 10540.483, 184.670, 52553.335 21/01/11,17:12:26,14,09,1, 11.9,1,1, -10.756, 10540.484, 184.659, 52553.365 21/01/11,17:12:26,15,09,1, 11.9,1,1, -10.756, 10540.480, 184.693, 52553.376 21/01/11,17:12:26,16,09,1, 11.9,1,1, -10.756, 10540.448, 184.705, 52553.355 21/01/11,17:12:26,17,09,1, 11.9,1,1, -10.756, 10540.440, 184.654, 52553.419 21/01/11,17:12:26,18,09,1, 11.9,1,1, -10.756, 10540.449, 184.726, 52553.418 21/01/11,17:12:26,19,09,1, 11.9,1,1, -10.756, 10540.427, 184.701, 52553.432 21/01/11,17:12:27,00,09,1, 11.8,1,1, -10.752, 10540.420, 184.701, 52553.432 21/01/11,17:12:27,01,09,1, 11.8,1,1, -10.752, 10540.411, 184.705, 52553.377 21/01/11,17:12:27,02,09,1, 11.8,1,1, -10.752, 10540.397, 184.662, 52553.383 21/01/11,17:12:27,03,09,1, 11.8,1,1, -10.752, 10540.402, 184.722, 52553.432 21/01/11,17:12:27,04,09,1, 11.8,1,1, -10.752, 10540.424, 184.747, 52553.461 21/01/11,17:12:27,05,09,1, 11.8,1,1, -10.752, 10540.417, 184.749, 52553.438 21/01/11,17:12:27,06,09,1, 11.8,1,1, -10.752, 10540.370, 184.729, 52553.418 21/01/11,17:12:27,07,09,1, 11.8,1,1, -10.752, 10540.348, 184.696, 52553.399 21/01/11,17:12:27,08,09,1, 11.8,1,1, -10.752, 10540.344, 184.744, 52553.384 21/01/11,17:12:27,09,09,1, 11.8,1,1, -10.752, 10540.358, 184.769, 52553.442 21/01/11,17:12:27,10,09,1, 11.8,1,1, -10.752, 10540.329, 184.763, 52553.424 21/01/11,17:12:27,11,09,1, 11.8,1,1, -10.752, 10540.323, 184.758, 52553.449 21/01/11,17:12:27,12,09,1, 11.8,1,1, -10.752, 10540.324, 184.710, 52553.401 21/01/11,17:12:27,13,09,1, 11.8,1,1, -10.752, 10540.326, 184.747, 52553.423 21/01/11,17:12:27,14,09,1, 11.8,1,1, -10.752, 10540.300, 184.780, 52553.447 21/01/11,17:12:27,15,09,1, 11.8,1,1, -10.752, 10540.304, 184.779, 52553.465 21/01/11,17:12:27,16,09,1, 11.8,1,1, -10.752, 10540.285, 184.774, 52553.413 21/01/11,17:12:27,17,09,1, 11.8,1,1, -10.752, 10540.280, 184.757, 52553.393 21/01/11,17:12:27,18,09,1, 11.8,1,1, -10.752, 10540.251, 184.791, 52553.310 21/01/11,17:12:27,19,09,1, 11.8,1,1, -10.752, 10540.262, 184.768, 52553.404 21/01/11,17:12:28,00,09,1, 11.9,1,1, -10.756, 10540.261, 184.768, 52553.404 21/01/11,17:12:28,01,09,1, 11.9,1,1, -10.756, 10540.207, 184.787, 52553.456 21/01/11,17:12:28,02,09,1, 11.9,1,1, -10.756, 10540.191, 184.747, 52553.441 21/01/11,17:12:28,03,09,1, 11.9,1,1, -10.756, 10540.208, 184.803, 52553.423 21/01/11,17:12:28,04,09,1, 11.9,1,1, -10.756, 10540.215, 184.814, 52553.465 21/01/11,17:12:28,05,09,1, 11.9,1,1, -10.756, 10540.207, 184.807, 52553.443 21/01/11,17:12:28,06,09,1, 11.9,1,1, -10.756, 10540.189, 184.778, 52553.449 21/01/11,17:12:28,07,09,1, 11.9,1,1, -10.756, 10540.184, 184.771, 52553.395 21/01/11,17:12:28,08,09,1, 11.9,1,1, -10.756, 10540.165, 184.827, 52553.441 21/01/11,17:12:28,09,09,1, 11.9,1,1, -10.756, 10540.171, 184.849, 52553.518 21/01/11,17:12:28,10,09,1, 11.9,1,1, -10.756, 10540.188, 184.850, 52553.477 21/01/11,17:12:28,11,09,1, 11.9,1,1, -10.756, 10540.167, 184.848, 52553.499 21/01/11,17:12:28,12,09,1, 11.9,1,1, -10.756, 10540.164, 184.832, 52553.498 21/01/11,17:12:28,13,09,1, 11.9,1,1, -10.756, 10540.151, 184.840, 52553.434 21/01/11,17:12:28,14,09,1, 11.9,1,1, -10.756, 10540.127, 184.812, 52553.461 21/01/11,17:12:28,15,09,1, 11.9,1,1, -10.756, 10540.142, 184.851, 52553.488 21/01/11,17:12:28,16,09,1, 11.9,1,1, -10.756, 10540.113, 184.845, 52553.479 21/01/11,17:12:28,17,09,1, 11.9,1,1, -10.756, 10540.106, 184.857, 52553.463 21/01/11,17:12:28,18,09,1, 11.9,1,1, -10.756, 10540.106, 184.887, 52553.598 21/01/11,17:12:28,19,09,1, 11.9,1,1, -10.756, 10540.111, 184.825, 52553.472 21/01/11,17:12:29,00,09,1, 11.9,1,1, -10.759, 10540.103, 184.825, 52553.472 21/01/11,17:12:29,01,09,1, 11.9,1,1, -10.759, 10540.071, 184.873, 52553.432 21/01/11,17:12:29,02,09,1, 11.9,1,1, -10.759, 10540.064, 184.844, 52553.498 21/01/11,17:12:29,03,09,1, 11.9,1,1, -10.759, 10540.064, 184.884, 52553.471 21/01/11,17:12:29,04,09,1, 11.9,1,1, -10.759, 10540.009, 184.871, 52553.484 21/01/11,17:12:29,05,09,1, 11.9,1,1, -10.759, 10540.073, 184.897, 52553.511 21/01/11,17:12:29,06,09,1, 11.9,1,1, -10.759, 10540.013, 184.874, 52553.461 21/01/11,17:12:29,07,09,1, 11.9,1,1, -10.759, 10540.039, 184.883, 52553.508 21/01/11,17:12:29,08,09,1, 11.9,1,1, -10.759, 10540.018, 184.923, 52553.485 21/01/11,17:12:29,09,09,1, 11.9,1,1, -10.759, 10539.999, 184.868, 52553.486 21/01/11,17:12:29,10,09,1, 11.9,1,1, -10.759, 10540.003, 184.928, 52553.492 21/01/11,17:12:29,11,09,1, 11.9,1,1, -10.759, 10539.996, 184.889, 52553.504 21/01/11,17:12:29,12,09,1, 11.9,1,1, -10.759, 10540.001, 184.905, 52553.529 21/01/11,17:12:29,13,09,1, 11.9,1,1, -10.759, 10539.982, 184.895, 52553.493 21/01/11,17:12:29,14,09,1, 11.9,1,1, -10.759, 10539.996, 184.887, 52553.516 21/01/11,17:12:29,15,09,1, 11.9,1,1, -10.759, 10539.987, 184.926, 52553.534 21/01/11,17:12:29,16,09,1, 11.9,1,1, -10.759, 10539.984, 184.928, 52553.506 21/01/11,17:12:29,17,09,1, 11.9,1,1, -10.759, 10539.939, 184.918, 52553.499 21/01/11,17:12:29,18,09,1, 11.9,1,1, -10.759, 10539.942, 184.913, 52553.483 21/01/11,17:12:29,19,09,1, 11.9,1,1, -10.759, 10539.937, 184.901, 52553.485 21/01/11,17:12:30,00,09,1, 11.8,1,1, -10.757, 10539.936, 184.901, 52553.485 21/01/11,17:12:30,01,09,1, 11.8,1,1, -10.757, 10539.922, 184.920, 52553.505 21/01/11,17:12:30,02,09,1, 11.8,1,1, -10.757, 10539.910, 184.923, 52553.497 21/01/11,17:12:30,03,09,1, 11.8,1,1, -10.757, 10539.921, 184.923, 52553.489 21/01/11,17:12:30,04,09,1, 11.8,1,1, -10.757, 10539.898, 184.925, 52553.490 21/01/11,17:12:30,05,09,1, 11.8,1,1, -10.757, 10539.882, 184.946, 52553.493 21/01/11,17:12:30,06,09,1, 11.8,1,1, -10.757, 10539.880, 184.937, 52553.489 21/01/11,17:12:30,07,09,1, 11.8,1,1, -10.757, 10539.867, 184.946, 52553.476 21/01/11,17:12:30,08,09,1, 11.8,1,1, -10.757, 10539.863, 184.950, 52553.469 21/01/11,17:12:30,09,09,1, 11.8,1,1, -10.757, 10539.882, 184.942, 52553.472 21/01/11,17:12:30,10,09,1, 11.8,1,1, -10.757, 10539.901, 184.986, 52553.513 21/01/11,17:12:30,11,09,1, 11.8,1,1, -10.757, 10539.856, 184.960, 52553.476 21/01/11,17:12:30,12,09,1, 11.8,1,1, -10.757, 10539.874, 184.979, 52553.530 21/01/11,17:12:30,13,09,1, 11.8,1,1, -10.757, 10539.865, 184.960, 52553.491 21/01/11,17:12:30,14,09,1, 11.8,1,1, -10.757, 10539.822, 184.990, 52553.700 21/01/11,17:12:30,15,09,1, 11.8,1,1, -10.757, 10539.832, 184.984, 52553.484 21/01/11,17:12:30,16,09,1, 11.8,1,1, -10.757, 10539.824, 184.987, 52553.463 21/01/11,17:12:30,17,09,1, 11.8,1,1, -10.757, 10539.815, 184.996, 52553.526 21/01/11,17:12:30,18,09,1, 11.8,1,1, -10.757, 10539.825, 184.974, 52553.524 21/01/11,17:12:30,19,09,1, 11.8,1,1, -10.757, 10539.832, 184.975, 52553.513 21/01/11,17:12:31,00,09,1, 11.9,1,1, -10.754, 10539.827, 184.975, 52553.513 21/01/11,17:12:31,01,09,1, 11.9,1,1, -10.754, 10539.795, 185.005, 52553.527 21/01/11,17:12:31,02,09,1, 11.9,1,1, -10.754, 10539.782, 185.009, 52553.547 21/01/11,17:12:31,03,09,1, 11.9,1,1, -10.754, 10539.784, 184.970, 52553.514 21/01/11,17:12:31,04,09,1, 11.9,1,1, -10.754, 10539.782, 184.994, 52553.540 21/01/11,17:12:31,05,09,1, 11.9,1,1, -10.754, 10539.815, 185.016, 52553.391 21/01/11,17:12:31,06,09,1, 11.9,1,1, -10.754, 10539.749, 184.973, 52553.420 21/01/11,17:12:31,07,09,1, 11.9,1,1, -10.754, 10539.766, 185.025, 52553.549 21/01/11,17:12:31,08,09,1, 11.9,1,1, -10.754, 10539.757, 185.009, 52553.505 21/01/11,17:12:31,09,09,1, 11.9,1,1, -10.754, 10539.744, 184.998, 52553.563 21/01/11,17:12:31,10,09,1, 11.9,1,1, -10.754, 10539.762, 185.047, 52553.591 21/01/11,17:12:31,11,09,1, 11.9,1,1, -10.754, 10539.718, 185.013, 52553.559 21/01/11,17:12:31,12,09,1, 11.9,1,1, -10.754, 10539.740, 185.028, 52553.564 21/01/11,17:12:31,13,09,1, 11.9,1,1, -10.754, 10539.741, 185.025, 52553.540 21/01/11,17:12:31,14,09,1, 11.9,1,1, -10.754, 10539.703, 185.011, 52553.544 21/01/11,17:12:31,15,09,1, 11.9,1,1, -10.754, 10539.688, 185.061, 52553.595 21/01/11,17:12:31,16,09,1, 11.9,1,1, -10.754, 10539.689, 185.024, 52553.576 21/01/11,17:12:31,17,09,1, 11.9,1,1, -10.754, 10539.694, 185.054, 52553.582 21/01/11,17:12:31,18,09,1, 11.9,1,1, -10.754, 10539.710, 185.024, 52553.520 21/01/11,17:12:31,19,09,1, 11.9,1,1, -10.754, 10539.696, 185.032, 52553.559 21/01/11,17:12:32,00,09,1, 11.8,1,1, -10.758, 10539.694, 185.032, 52553.559 21/01/11,17:12:32,01,09,1, 11.8,1,1, -10.758, 10539.678, 185.019, 52553.553 21/01/11,17:12:32,02,09,1, 11.8,1,1, -10.758, 10539.655, 185.073, 52553.577 21/01/11,17:12:32,03,09,1, 11.8,1,1, -10.758, 10539.666, 185.057, 52553.546 21/01/11,17:12:32,04,09,1, 11.8,1,1, -10.758, 10539.669, 185.038, 52553.578 21/01/11,17:12:32,05,09,1, 11.8,1,1, -10.758, 10539.667, 185.047, 52553.574 21/01/11,17:12:32,06,09,1, 11.8,1,1, -10.758, 10539.652, 185.041, 52553.541 21/01/11,17:12:32,07,09,1, 11.8,1,1, -10.758, 10539.632, 185.069, 52553.560 21/01/11,17:12:32,08,09,1, 11.8,1,1, -10.758, 10539.619, 185.049, 52553.517 21/01/11,17:12:32,09,09,1, 11.8,1,1, -10.758, 10539.632, 185.051, 52553.521 21/01/11,17:12:32,10,09,1, 11.8,1,1, -10.758, 10539.635, 185.070, 52553.556 21/01/11,17:12:32,11,09,1, 11.8,1,1, -10.758, 10539.615, 185.061, 52553.526 21/01/11,17:12:32,12,09,1, 11.8,1,1, -10.758, 10539.592, 185.073, 52553.580 21/01/11,17:12:32,13,09,1, 11.8,1,1, -10.758, 10539.588, 185.039, 52553.551 21/01/11,17:12:32,14,09,1, 11.8,1,1, -10.758, 10539.594, 185.067, 52553.554 21/01/11,17:12:32,15,09,1, 11.8,1,1, -10.758, 10539.569, 185.085, 52553.573 21/01/11,17:12:32,16,09,1, 11.8,1,1, -10.758, 10539.595, 185.082, 52553.530 21/01/11,17:12:32,17,09,1, 11.8,1,1, -10.758, 10539.556, 185.106, 52553.540 21/01/11,17:12:32,18,09,1, 11.8,1,1, -10.758, 10539.576, 185.039, 52553.517 21/01/11,17:12:32,19,09,1, 11.8,1,1, -10.758, 10539.570, 185.083, 52553.554 21/01/11,17:12:33,00,08,1, 11.8,1,1, -10.756, 10539.569, 185.083, 52553.554 21/01/11,17:12:33,01,08,1, 11.8,1,1, -10.756, 10539.558, 185.091, 52553.533 21/01/11,17:12:33,02,08,1, 11.8,1,1, -10.756, 10539.544, 185.100, 52553.557 21/01/11,17:12:33,03,08,1, 11.8,1,1, -10.756, 10539.509, 185.067, 52553.551 21/01/11,17:12:33,04,08,1, 11.8,1,1, -10.756, 10539.550, 185.070, 52553.552 21/01/11,17:12:33,05,08,1, 11.8,1,1, -10.756, 10539.521, 185.094, 52553.560 21/01/11,17:12:33,06,08,1, 11.8,1,1, -10.756, 10539.520, 185.061, 52553.532 21/01/11,17:12:33,07,08,1, 11.8,1,1, -10.756, 10539.518, 185.070, 52553.572 21/01/11,17:12:33,08,08,1, 11.8,1,1, -10.756, 10539.507, 185.040, 52553.523 21/01/11,17:12:33,09,08,1, 11.8,1,1, -10.756, 10539.486, 185.078, 52553.551 21/01/11,17:12:33,10,08,1, 11.8,1,1, -10.756, 10539.502, 185.083, 52553.604 21/01/11,17:12:33,11,08,1, 11.8,1,1, -10.756, 10539.465, 185.064, 52553.582 21/01/11,17:12:33,12,08,1, 11.8,1,1, -10.756, 10539.517, 185.092, 52553.585 21/01/11,17:12:33,13,08,1, 11.8,1,1, -10.756, 10539.453, 185.072, 52553.567 21/01/11,17:12:33,14,08,1, 11.8,1,1, -10.756, 10539.475, 185.071, 52553.576 21/01/11,17:12:33,15,08,1, 11.8,1,1, -10.756, 10539.474, 185.118, 52553.597 21/01/11,17:12:33,16,08,1, 11.8,1,1, -10.756, 10539.447, 185.088, 52553.602 21/01/11,17:12:33,17,08,1, 11.8,1,1, -10.756, 10539.458, 185.073, 52553.587 21/01/11,17:12:33,18,08,1, 11.8,1,1, -10.756, 10539.412, 185.091, 52553.814 21/01/11,17:12:33,19,08,1, 11.8,1,1, -10.756, 10539.423, 185.108, 52553.673 21/01/11,17:12:34,00,08,1, 11.8,1,1, -10.752, 10539.418, 185.108, 52553.673 21/01/11,17:12:34,01,08,1, 11.8,1,1, -10.752, 10539.433, 185.101, 52553.608 21/01/11,17:12:34,02,08,1, 11.8,1,1, -10.752, 10539.438, 185.103, 52553.578 21/01/11,17:12:34,03,08,1, 11.8,1,1, -10.752, 10539.401, 185.100, 52553.579 21/01/11,17:12:34,04,08,1, 11.8,1,1, -10.752, 10539.412, 185.117, 52553.593 21/01/11,17:12:34,05,08,1, 11.8,1,1, -10.752, 10539.402, 185.109, 52553.579 21/01/11,17:12:34,06,08,1, 11.8,1,1, -10.752, 10539.410, 185.091, 52553.483 21/01/11,17:12:34,07,08,1, 11.8,1,1, -10.752, 10539.403, 185.098, 52553.616 21/01/11,17:12:34,08,08,1, 11.8,1,1, -10.752, 10539.388, 185.097, 52553.564 21/01/11,17:12:34,09,08,1, 11.8,1,1, -10.752, 10539.367, 185.124, 52553.612 21/01/11,17:12:34,10,08,1, 11.8,1,1, -10.752, 10539.378, 185.155, 52553.606 21/01/11,17:12:34,11,08,1, 11.8,1,1, -10.752, 10539.339, 185.094, 52553.576 21/01/11,17:12:34,12,08,1, 11.8,1,1, -10.752, 10539.354, 185.122, 52553.561 21/01/11,17:12:34,13,08,1, 11.8,1,1, -10.752, 10539.375, 185.130, 52553.596 21/01/11,17:12:34,14,08,1, 11.8,1,1, -10.752, 10539.364, 185.106, 52553.541 21/01/11,17:12:34,15,08,1, 11.8,1,1, -10.752, 10539.343, 185.153, 52553.808 21/01/11,17:12:34,16,08,1, 11.8,1,1, -10.752, 10539.354, 185.084, 52553.507 21/01/11,17:12:34,17,08,1, 11.8,1,1, -10.752, 10539.344, 185.124, 52553.555 21/01/11,17:12:34,18,08,1, 11.8,1,1, -10.752, 10539.333, 185.114, 52553.581 21/01/11,17:12:34,19,08,1, 11.8,1,1, -10.752, 10539.333, 185.143, 52553.585 21/01/11,17:12:35,00,08,1, 11.9,1,1, -10.757, 10539.327, 185.143, 52553.585 21/01/11,17:12:35,01,08,1, 11.9,1,1, -10.757, 10539.284, 185.134, 52553.595 21/01/11,17:12:35,02,08,1, 11.9,1,1, -10.757, 10539.305, 185.164, 52553.622 21/01/11,17:12:35,03,08,1, 11.9,1,1, -10.757, 10539.290, 185.154, 52553.626 21/01/11,17:12:35,04,08,1, 11.9,1,1, -10.757, 10539.296, 185.148, 52553.638 21/01/11,17:12:35,05,08,1, 11.9,1,1, -10.757, 10539.310, 185.146, 52553.512 21/01/11,17:12:35,06,08,1, 11.9,1,1, -10.757, 10539.288, 185.135, 52553.588 21/01/11,17:12:35,07,08,1, 11.9,1,1, -10.757, 10539.278, 185.172, 52553.561 21/01/11,17:12:35,08,08,1, 11.9,1,1, -10.757, 10539.285, 185.173, 52553.581 21/01/11,17:12:35,09,08,1, 11.9,1,1, -10.757, 10539.260, 185.168, 52553.605 21/01/11,17:12:35,10,08,1, 11.9,1,1, -10.757, 10539.272, 185.173, 52553.609 21/01/11,17:12:35,11,08,1, 11.9,1,1, -10.757, 10539.236, 185.137, 52553.588 21/01/11,17:12:35,12,08,1, 11.9,1,1, -10.757, 10539.274, 185.136, 52553.643 21/01/11,17:12:35,13,08,1, 11.9,1,1, -10.757, 10539.208, 185.139, 52553.610 21/01/11,17:12:35,14,08,1, 11.9,1,1, -10.757, 10539.244, 185.163, 52553.619 21/01/11,17:12:35,15,08,1, 11.9,1,1, -10.757, 10539.225, 185.169, 52553.632 21/01/11,17:12:35,16,08,1, 11.9,1,1, -10.757, 10539.207, 185.177, 52553.606 21/01/11,17:12:35,17,08,1, 11.9,1,1, -10.757, 10539.220, 185.184, 52553.620 21/01/11,17:12:35,18,08,1, 11.9,1,1, -10.757, 10539.192, 185.168, 52553.621 21/01/11,17:12:35,19,08,1, 11.9,1,1, -10.757, 10539.173, 185.143, 52553.599 21/01/11,17:12:36,00,08,1, 11.8,1,1, -10.756, 10539.168, 185.143, 52553.599 21/01/11,17:12:36,01,08,1, 11.8,1,1, -10.756, 10539.168, 185.189, 52553.657 21/01/11,17:12:36,02,08,1, 11.8,1,1, -10.756, 10539.167, 185.188, 52553.649 21/01/11,17:12:36,03,08,1, 11.8,1,1, -10.756, 10539.154, 185.161, 52553.617 21/01/11,17:12:36,04,08,1, 11.8,1,1, -10.756, 10539.147, 185.153, 52553.608 21/01/11,17:12:36,05,08,1, 11.8,1,1, -10.756, 10539.145, 185.195, 52553.620 21/01/11,17:12:36,06,08,1, 11.8,1,1, -10.756, 10539.139, 185.184, 52553.671 21/01/11,17:12:36,07,08,1, 11.8,1,1, -10.756, 10539.129, 185.214, 52553.713 21/01/11,17:12:36,08,08,1, 11.8,1,1, -10.756, 10539.124, 185.186, 52553.645 21/01/11,17:12:36,09,08,1, 11.8,1,1, -10.756, 10539.093, 185.150, 52553.608 21/01/11,17:12:36,10,08,1, 11.8,1,1, -10.756, 10539.111, 185.196, 52553.647 21/01/11,17:12:36,11,08,1, 11.8,1,1, -10.756, 10539.077, 185.175, 52553.521 21/01/11,17:12:36,12,08,1, 11.8,1,1, -10.756, 10539.074, 185.228, 52553.730 21/01/11,17:12:36,13,08,1, 11.8,1,1, -10.756, 10539.064, 185.192, 52553.634 21/01/11,17:12:36,14,08,1, 11.8,1,1, -10.756, 10539.022, 185.188, 52553.915 21/01/11,17:12:36,15,08,1, 11.8,1,1, -10.756, 10539.042, 185.210, 52553.702 21/01/11,17:12:36,16,08,1, 11.8,1,1, -10.756, 10539.070, 185.200, 52553.731 21/01/11,17:12:36,17,08,1, 11.8,1,1, -10.756, 10539.032, 185.211, 52553.690 21/01/11,17:12:36,18,08,1, 11.8,1,1, -10.756, 10539.015, 185.193, 52553.655 21/01/11,17:12:36,19,08,1, 11.8,1,1, -10.756, 10539.007, 185.187, 52553.644 21/01/11,17:12:37,00,08,1, 11.9,1,1, -10.756, 10539.001, 185.187, 52553.644 21/01/11,17:12:37,01,08,1, 11.9,1,1, -10.756, 10539.023, 185.220, 52553.667 21/01/11,17:12:37,02,08,1, 11.9,1,1, -10.756, 10539.015, 185.239, 52553.696 21/01/11,17:12:37,03,08,1, 11.9,1,1, -10.756, 10538.977, 185.222, 52553.627 21/01/11,17:12:37,04,08,1, 11.9,1,1, -10.756, 10538.980, 185.195, 52553.635 21/01/11,17:12:37,05,08,1, 11.9,1,1, -10.756, 10538.919, 185.247, 52553.521 21/01/11,17:12:37,06,08,1, 11.9,1,1, -10.756, 10538.973, 185.238, 52553.717 21/01/11,17:12:37,07,08,1, 11.9,1,1, -10.756, 10538.994, 185.253, 52553.623 21/01/11,17:12:37,08,08,1, 11.9,1,1, -10.756, 10538.948, 185.211, 52553.639 21/01/11,17:12:37,09,08,1, 11.9,1,1, -10.756, 10538.920, 185.221, 52553.627 21/01/11,17:12:37,10,08,1, 11.9,1,1, -10.756, 10538.944, 185.244, 52553.678 21/01/11,17:12:37,11,08,1, 11.9,1,1, -10.756, 10538.924, 185.251, 52553.679 21/01/11,17:12:37,12,08,1, 11.9,1,1, -10.756, 10538.895, 185.255, 52553.675 21/01/11,17:12:37,13,08,1, 11.9,1,1, -10.756, 10538.891, 185.233, 52553.691 21/01/11,17:12:37,14,08,1, 11.9,1,1, -10.756, 10538.867, 185.222, 52553.653 21/01/11,17:12:37,15,08,1, 11.9,1,1, -10.756, 10538.883, 185.272, 52553.684 21/01/11,17:12:37,16,08,1, 11.9,1,1, -10.756, 10538.875, 185.239, 52553.700 21/01/11,17:12:37,17,08,1, 11.9,1,1, -10.756, 10538.873, 185.266, 52553.713 21/01/11,17:12:37,18,08,1, 11.9,1,1, -10.756, 10538.863, 185.271, 52553.722 21/01/11,17:12:37,19,08,1, 11.9,1,1, -10.756, 10538.803, 185.236, 52553.747 21/01/11,17:12:38,00,08,1, 11.8,1,1, -10.754, 10538.801, 185.236, 52553.747 21/01/11,17:12:38,01,08,1, 11.8,1,1, -10.754, 10538.823, 185.274, 52553.716 21/01/11,17:12:38,02,08,1, 11.8,1,1, -10.754, 10538.826, 185.268, 52553.649 21/01/11,17:12:38,03,08,1, 11.8,1,1, -10.754, 10538.797, 185.266, 52553.659 21/01/11,17:12:38,04,08,1, 11.8,1,1, -10.754, 10538.770, 185.234, 52553.648 21/01/11,17:12:38,05,08,1, 11.8,1,1, -10.754, 10538.785, 185.291, 52553.683 21/01/11,17:12:38,06,08,1, 11.8,1,1, -10.754, 10538.753, 185.298, 52553.682 21/01/11,17:12:38,07,08,1, 11.8,1,1, -10.754, 10538.779, 185.291, 52553.682 21/01/11,17:12:38,08,08,1, 11.8,1,1, -10.754, 10538.713, 185.267, 52553.650 21/01/11,17:12:38,09,08,1, 11.8,1,1, -10.754, 10538.724, 185.250, 52553.670 21/01/11,17:12:38,10,08,1, 11.8,1,1, -10.754, 10538.724, 185.296, 52553.717 21/01/11,17:12:38,11,08,1, 11.8,1,1, -10.754, 10538.708, 185.269, 52553.711 21/01/11,17:12:38,12,08,1, 11.8,1,1, -10.754, 10538.682, 185.280, 52553.702 21/01/11,17:12:38,13,08,1, 11.8,1,1, -10.754, 10538.686, 185.242, 52553.696 21/01/11,17:12:38,14,08,1, 11.8,1,1, -10.754, 10538.682, 185.272, 52553.687 21/01/11,17:12:38,15,08,1, 11.8,1,1, -10.754, 10538.710, 185.314, 52553.717 21/01/11,17:12:38,16,08,1, 11.8,1,1, -10.754, 10538.682, 185.293, 52553.726 21/01/11,17:12:38,17,08,1, 11.8,1,1, -10.754, 10538.664, 185.298, 52553.706 21/01/11,17:12:38,18,08,1, 11.8,1,1, -10.754, 10538.646, 185.297, 52553.699 21/01/11,17:12:38,19,08,1, 11.8,1,1, -10.754, 10538.660, 185.281, 52553.727 21/01/11,17:12:39,00,08,1, 11.9,1,1, -10.755, 10538.659, 185.281, 52553.727 21/01/11,17:12:39,01,08,1, 11.9,1,1, -10.755, 10538.653, 185.322, 52553.737 21/01/11,17:12:39,02,08,1, 11.9,1,1, -10.755, 10538.627, 185.303, 52553.714 21/01/11,17:12:39,03,08,1, 11.9,1,1, -10.755, 10538.579, 185.304, 52553.674 21/01/11,17:12:39,04,08,1, 11.9,1,1, -10.755, 10538.631, 185.282, 52553.627 21/01/11,17:12:39,05,08,1, 11.9,1,1, -10.755, 10538.551, 185.367, 52553.791 21/01/11,17:12:39,06,08,1, 11.9,1,1, -10.755, 10538.567, 185.349, 52553.746 21/01/11,17:12:39,07,08,1, 11.9,1,1, -10.755, 10538.550, 185.346, 52553.718 21/01/11,17:12:39,08,08,1, 11.9,1,1, -10.755, 10538.543, 185.307, 52553.683 21/01/11,17:12:39,09,08,1, 11.9,1,1, -10.755, 10538.534, 185.329, 52553.672 21/01/11,17:12:39,10,08,1, 11.9,1,1, -10.755, 10538.554, 185.371, 52553.755 21/01/11,17:12:39,11,08,1, 11.9,1,1, -10.755, 10538.512, 185.366, 52553.734 21/01/11,17:12:39,12,08,1, 11.9,1,1, -10.755, 10538.512, 185.353, 52553.718 21/01/11,17:12:39,13,08,1, 11.9,1,1, -10.755, 10538.515, 185.339, 52553.738 21/01/11,17:12:39,14,08,1, 11.9,1,1, -10.755, 10538.521, 185.320, 52553.713 21/01/11,17:12:39,15,08,1, 11.9,1,1, -10.755, 10538.522, 185.389, 52553.770 21/01/11,17:12:39,16,08,1, 11.9,1,1, -10.755, 10538.486, 185.342, 52553.739 21/01/11,17:12:39,17,08,1, 11.9,1,1, -10.755, 10538.484, 185.354, 52553.780 21/01/11,17:12:39,18,08,1, 11.9,1,1, -10.755, 10538.466, 185.343, 52553.765 21/01/11,17:12:39,19,08,1, 11.9,1,1, -10.755, 10538.465, 185.318, 52553.735 21/01/11,17:12:40,00,08,1, 11.9,1,1, -10.755, 10538.459, 185.318, 52553.735 21/01/11,17:12:40,01,08,1, 11.9,1,1, -10.755, 10538.427, 185.372, 52553.722 21/01/11,17:12:40,02,08,1, 11.9,1,1, -10.755, 10538.424, 185.368, 52553.727 21/01/11,17:12:40,03,08,1, 11.9,1,1, -10.755, 10538.405, 185.371, 52553.744 21/01/11,17:12:40,04,08,1, 11.9,1,1, -10.755, 10538.399, 185.378, 52553.714 21/01/11,17:12:40,05,08,1, 11.9,1,1, -10.755, 10538.424, 185.425, 52553.771 21/01/11,17:12:40,06,08,1, 11.9,1,1, -10.755, 10538.380, 185.371, 52553.756 21/01/11,17:12:40,07,08,1, 11.9,1,1, -10.755, 10538.356, 185.398, 52553.716 21/01/11,17:12:40,08,08,1, 11.9,1,1, -10.755, 10538.371, 185.385, 52553.723 21/01/11,17:12:40,09,08,1, 11.9,1,1, -10.755, 10538.367, 185.395, 52553.722 21/01/11,17:12:40,10,08,1, 11.9,1,1, -10.755, 10538.347, 185.416, 52553.763 21/01/11,17:12:40,11,08,1, 11.9,1,1, -10.755, 10538.300, 185.407, 52553.701 21/01/11,17:12:40,12,08,1, 11.9,1,1, -10.755, 10538.314, 185.399, 52553.713 21/01/11,17:12:40,13,08,1, 11.9,1,1, -10.755, 10538.282, 185.413, 52553.774 21/01/11,17:12:40,14,08,1, 11.9,1,1, -10.755, 10538.286, 185.393, 52553.704 21/01/11,17:12:40,15,08,1, 11.9,1,1, -10.755, 10538.300, 185.433, 52553.753 21/01/11,17:12:40,16,08,1, 11.9,1,1, -10.755, 10538.285, 185.424, 52553.739 21/01/11,17:12:40,17,08,1, 11.9,1,1, -10.755, 10538.244, 185.434, 52553.794 21/01/11,17:12:40,18,08,1, 11.9,1,1, -10.755, 10538.249, 185.423, 52553.773 21/01/11,17:12:40,19,08,1, 11.9,1,1, -10.755, 10538.252, 185.440, 52553.736 21/01/11,17:12:41,00,08,1, 11.8,1,1, -10.758, 10538.250, 185.440, 52553.736 21/01/11,17:12:41,01,08,1, 11.8,1,1, -10.758, 10538.235, 185.428, 52553.763 21/01/11,17:12:41,02,08,1, 11.8,1,1, -10.758, 10538.232, 185.433, 52553.767 21/01/11,17:12:41,03,08,1, 11.8,1,1, -10.758, 10538.171, 185.452, 52553.884 21/01/11,17:12:41,04,08,1, 11.8,1,1, -10.758, 10538.215, 185.409, 52553.727 21/01/11,17:12:41,05,08,1, 11.8,1,1, -10.758, 10538.201, 185.442, 52553.764 21/01/11,17:12:41,06,08,1, 11.8,1,1, -10.758, 10538.186, 185.437, 52553.768 21/01/11,17:12:41,07,08,1, 11.8,1,1, -10.758, 10538.159, 185.438, 52553.782 21/01/11,17:12:41,08,08,1, 11.8,1,1, -10.758, 10538.131, 185.438, 52553.754 21/01/11,17:12:41,09,08,1, 11.8,1,1, -10.758, 10538.141, 185.427, 52553.753 21/01/11,17:12:41,10,08,1, 11.8,1,1, -10.758, 10538.136, 185.467, 52553.793 21/01/11,17:12:41,11,08,1, 11.8,1,1, -10.758, 10538.099, 185.446, 52553.792 21/01/11,17:12:41,12,08,1, 11.8,1,1, -10.758, 10538.115, 185.460, 52553.763 21/01/11,17:12:41,13,08,1, 11.8,1,1, -10.758, 10538.125, 185.482, 52553.855 21/01/11,17:12:41,14,08,1, 11.8,1,1, -10.758, 10538.082, 185.457, 52553.786 21/01/11,17:12:41,15,08,1, 11.8,1,1, -10.758, 10538.083, 185.492, 52553.830 21/01/11,17:12:41,16,08,1, 11.8,1,1, -10.758, 10538.066, 185.467, 52553.795 21/01/11,17:12:41,17,08,1, 11.8,1,1, -10.758, 10538.074, 185.481, 52553.809 21/01/11,17:12:41,18,08,1, 11.8,1,1, -10.758, 10538.054, 185.485, 52553.792 21/01/11,17:12:41,19,08,1, 11.8,1,1, -10.758, 10538.053, 185.491, 52553.812 21/01/11,17:12:42,00,09,1, 11.9,1,1, -10.756, 10538.050, 185.491, 52553.812 21/01/11,17:12:42,01,09,1, 11.9,1,1, -10.756, 10538.014, 185.479, 52553.773 21/01/11,17:12:42,02,09,1, 11.9,1,1, -10.756, 10537.997, 185.499, 52553.750 21/01/11,17:12:42,03,09,1, 11.9,1,1, -10.756, 10537.992, 185.493, 52553.831 21/01/11,17:12:42,04,09,1, 11.9,1,1, -10.756, 10537.971, 185.503, 52553.807 21/01/11,17:12:42,05,09,1, 11.9,1,1, -10.756, 10537.979, 185.506, 52553.817 21/01/11,17:12:42,06,09,1, 11.9,1,1, -10.756, 10537.927, 185.504, 52553.807 21/01/11,17:12:42,07,09,1, 11.9,1,1, -10.756, 10537.947, 185.497, 52553.840 21/01/11,17:12:42,08,09,1, 11.9,1,1, -10.756, 10537.937, 185.518, 52553.782 21/01/11,17:12:42,09,09,1, 11.9,1,1, -10.756, 10537.953, 185.512, 52553.784 21/01/11,17:12:42,10,09,1, 11.9,1,1, -10.756, 10537.935, 185.510, 52553.855 21/01/11,17:12:42,11,09,1, 11.9,1,1, -10.756, 10537.920, 185.501, 52553.829 21/01/11,17:12:42,12,09,1, 11.9,1,1, -10.756, 10537.895, 185.500, 52553.803 21/01/11,17:12:42,13,09,1, 11.9,1,1, -10.756, 10537.909, 185.522, 52553.847 21/01/11,17:12:42,14,09,1, 11.9,1,1, -10.756, 10537.901, 185.507, 52553.824 21/01/11,17:12:42,15,09,1, 11.9,1,1, -10.756, 10537.888, 185.543, 52553.853 21/01/11,17:12:42,16,09,1, 11.9,1,1, -10.756, 10537.860, 185.522, 52553.796 21/01/11,17:12:42,17,09,1, 11.9,1,1, -10.756, 10537.843, 185.531, 52553.815 21/01/11,17:12:42,18,09,1, 11.9,1,1, -10.756, 10537.838, 185.541, 52553.838 21/01/11,17:12:42,19,09,1, 11.9,1,1, -10.756, 10537.832, 185.544, 52553.887 21/01/11,17:12:43,00,09,1, 11.8,1,1, -10.757, 10537.825, 185.544, 52553.887 21/01/11,17:12:43,01,09,1, 11.8,1,1, -10.757, 10537.804, 185.535, 52553.876 21/01/11,17:12:43,02,09,1, 11.8,1,1, -10.757, 10537.797, 185.541, 52553.871 21/01/11,17:12:43,03,09,1, 11.8,1,1, -10.757, 10537.775, 185.557, 52553.862 21/01/11,17:12:43,04,09,1, 11.8,1,1, -10.757, 10537.773, 185.530, 52553.838 21/01/11,17:12:43,05,09,1, 11.8,1,1, -10.757, 10537.779, 185.530, 52553.884 21/01/11,17:12:43,06,09,1, 11.8,1,1, -10.757, 10537.762, 185.547, 52553.856 21/01/11,17:12:43,07,09,1, 11.8,1,1, -10.757, 10537.763, 185.543, 52553.847 21/01/11,17:12:43,08,09,1, 11.8,1,1, -10.757, 10537.748, 185.557, 52553.872 21/01/11,17:12:43,09,09,1, 11.8,1,1, -10.757, 10537.727, 185.530, 52553.842 21/01/11,17:12:43,10,09,1, 11.8,1,1, -10.757, 10537.734, 185.600, 52553.861 21/01/11,17:12:43,11,09,1, 11.8,1,1, -10.757, 10537.710, 185.574, 52553.816 21/01/11,17:12:43,12,09,1, 11.8,1,1, -10.757, 10537.698, 185.536, 52553.845 21/01/11,17:12:43,13,09,1, 11.8,1,1, -10.757, 10537.707, 185.566, 52553.872 21/01/11,17:12:43,14,09,1, 11.8,1,1, -10.757, 10537.684, 185.571, 52553.811 21/01/11,17:12:43,15,09,1, 11.8,1,1, -10.757, 10537.662, 185.575, 52553.855 21/01/11,17:12:43,16,09,1, 11.8,1,1, -10.757, 10537.660, 185.588, 52553.818 21/01/11,17:12:43,17,09,1, 11.8,1,1, -10.757, 10537.650, 185.560, 52553.840 21/01/11,17:12:43,18,09,1, 11.8,1,1, -10.757, 10537.641, 185.597, 52553.897 21/01/11,17:12:43,19,09,1, 11.8,1,1, -10.757, 10537.609, 185.559, 52553.795 21/01/11,17:12:44,00,08,1, 11.8,1,1, -10.754, 10537.608, 185.559, 52553.795 21/01/11,17:12:44,01,08,1, 11.8,1,1, -10.754, 10537.595, 185.609, 52553.829 21/01/11,17:12:44,02,08,1, 11.8,1,1, -10.754, 10537.613, 185.600, 52553.947 21/01/11,17:12:44,03,08,1, 11.8,1,1, -10.754, 10537.551, 185.602, 52553.919 21/01/11,17:12:44,04,08,1, 11.8,1,1, -10.754, 10537.558, 185.570, 52553.902 21/01/11,17:12:44,05,08,1, 11.8,1,1, -10.754, 10537.563, 185.603, 52553.905 21/01/11,17:12:44,06,08,1, 11.8,1,1, -10.754, 10537.534, 185.594, 52553.925 21/01/11,17:12:44,07,08,1, 11.8,1,1, -10.754, 10537.530, 185.589, 52553.901 21/01/11,17:12:44,08,08,1, 11.8,1,1, -10.754, 10537.529, 185.600, 52553.852 21/01/11,17:12:44,09,08,1, 11.8,1,1, -10.754, 10537.534, 185.596, 52553.862 21/01/11,17:12:44,10,08,1, 11.8,1,1, -10.754, 10537.506, 185.627, 52553.915 21/01/11,17:12:44,11,08,1, 11.8,1,1, -10.754, 10537.493, 185.637, 52553.890 21/01/11,17:12:44,12,08,1, 11.8,1,1, -10.754, 10537.513, 185.611, 52553.897 21/01/11,17:12:44,13,08,1, 11.8,1,1, -10.754, 10537.482, 185.653, 52553.895 21/01/11,17:12:44,14,08,1, 11.8,1,1, -10.754, 10537.458, 185.636, 52553.881 21/01/11,17:12:44,15,08,1, 11.8,1,1, -10.754, 10537.455, 185.620, 52553.950 21/01/11,17:12:44,16,08,1, 11.8,1,1, -10.754, 10537.439, 185.641, 52553.888 21/01/11,17:12:44,17,08,1, 11.8,1,1, -10.754, 10537.437, 185.627, 52553.880 21/01/11,17:12:44,18,08,1, 11.8,1,1, -10.754, 10537.399, 185.642, 52553.860 21/01/11,17:12:44,19,08,1, 11.8,1,1, -10.754, 10537.439, 185.633, 52553.850 21/01/11,17:12:45,00,08,1, 11.9,1,1, -10.755, 10537.432, 185.633, 52553.850 21/01/11,17:12:45,01,08,1, 11.9,1,1, -10.755, 10537.400, 185.652, 52553.853 21/01/11,17:12:45,02,08,1, 11.9,1,1, -10.755, 10537.377, 185.626, 52553.870 21/01/11,17:12:45,03,08,1, 11.9,1,1, -10.755, 10537.369, 185.645, 52553.889 21/01/11,17:12:45,04,08,1, 11.9,1,1, -10.755, 10537.379, 185.620, 52553.877 21/01/11,17:12:45,05,08,1, 11.9,1,1, -10.755, 10537.357, 185.659, 52553.895 21/01/11,17:12:45,06,08,1, 11.9,1,1, -10.755, 10537.367, 185.635, 52553.907 21/01/11,17:12:45,07,08,1, 11.9,1,1, -10.755, 10537.360, 185.605, 52553.882 21/01/11,17:12:45,08,08,1, 11.9,1,1, -10.755, 10537.341, 185.650, 52553.884 21/01/11,17:12:45,09,08,1, 11.9,1,1, -10.755, 10537.333, 185.632, 52553.922 21/01/11,17:12:45,10,08,1, 11.9,1,1, -10.755, 10537.356, 185.629, 52553.900 21/01/11,17:12:45,11,08,1, 11.9,1,1, -10.755, 10537.308, 185.634, 52553.906 21/01/11,17:12:45,12,08,1, 11.9,1,1, -10.755, 10537.281, 185.646, 52553.881 21/01/11,17:12:45,13,08,1, 11.9,1,1, -10.755, 10537.316, 185.643, 52553.917 21/01/11,17:12:45,14,08,1, 11.9,1,1, -10.755, 10537.286, 185.638, 52553.873 21/01/11,17:12:45,15,08,1, 11.9,1,1, -10.755, 10537.290, 185.627, 52553.921 21/01/11,17:12:45,16,08,1, 11.9,1,1, -10.755, 10537.297, 185.665, 52553.858 21/01/11,17:12:45,17,08,1, 11.9,1,1, -10.755, 10537.249, 185.634, 52553.908 21/01/11,17:12:45,18,08,1, 11.9,1,1, -10.755, 10537.262, 185.664, 52553.917 21/01/11,17:12:45,19,08,1, 11.9,1,1, -10.755, 10537.244, 185.649, 52553.889 21/01/11,17:12:46,00,08,1, 11.9,1,1, -10.754, 10537.241, 185.649, 52553.889 21/01/11,17:12:46,01,08,1, 11.9,1,1, -10.754, 10537.205, 185.663, 52553.885 21/01/11,17:12:46,02,08,1, 11.9,1,1, -10.754, 10537.218, 185.646, 52553.932 21/01/11,17:12:46,03,08,1, 11.9,1,1, -10.754, 10537.228, 185.676, 52553.956 21/01/11,17:12:46,04,08,1, 11.9,1,1, -10.754, 10537.215, 185.656, 52553.946 21/01/11,17:12:46,05,08,1, 11.9,1,1, -10.754, 10537.196, 185.649, 52553.927 21/01/11,17:12:46,06,08,1, 11.9,1,1, -10.754, 10537.201, 185.643, 52553.945 21/01/11,17:12:46,07,08,1, 11.9,1,1, -10.754, 10537.181, 185.657, 52553.958 21/01/11,17:12:46,08,08,1, 11.9,1,1, -10.754, 10537.194, 185.675, 52553.933 21/01/11,17:12:46,09,08,1, 11.9,1,1, -10.754, 10537.173, 185.671, 52553.918 21/01/11,17:12:46,10,08,1, 11.9,1,1, -10.754, 10537.155, 185.670, 52553.945 21/01/11,17:12:46,11,08,1, 11.9,1,1, -10.754, 10537.137, 185.674, 52553.938 21/01/11,17:12:46,12,08,1, 11.9,1,1, -10.754, 10537.161, 185.646, 52553.944 21/01/11,17:12:46,13,08,1, 11.9,1,1, -10.754, 10537.128, 185.673, 52553.955 21/01/11,17:12:46,14,08,1, 11.9,1,1, -10.754, 10537.117, 185.653, 52553.896 21/01/11,17:12:46,15,08,1, 11.9,1,1, -10.754, 10537.116, 185.682, 52553.925 21/01/11,17:12:46,16,08,1, 11.9,1,1, -10.754, 10537.109, 185.657, 52553.947 21/01/11,17:12:46,17,08,1, 11.9,1,1, -10.754, 10537.109, 185.639, 52553.914 21/01/11,17:12:46,18,08,1, 11.9,1,1, -10.754, 10537.122, 185.664, 52553.901 21/01/11,17:12:46,19,08,1, 11.9,1,1, -10.754, 10537.120, 185.660, 52553.925 21/01/11,17:12:47,00,08,1, 11.8,1,1, -10.757, 10537.115, 185.660, 52553.925 21/01/11,17:12:47,01,08,1, 11.8,1,1, -10.757, 10537.084, 185.659, 52553.916 21/01/11,17:12:47,02,08,1, 11.8,1,1, -10.757, 10537.045, 185.641, 52553.885 21/01/11,17:12:47,03,08,1, 11.8,1,1, -10.757, 10537.065, 185.665, 52553.926 21/01/11,17:12:47,04,08,1, 11.8,1,1, -10.757, 10537.049, 185.652, 52553.920 21/01/11,17:12:47,05,08,1, 11.8,1,1, -10.757, 10537.026, 185.643, 52553.938 21/01/11,17:12:47,06,08,1, 11.8,1,1, -10.757, 10537.023, 185.668, 52553.961 21/01/11,17:12:47,07,08,1, 11.8,1,1, -10.757, 10537.005, 185.613, 52553.936 21/01/11,17:12:47,08,08,1, 11.8,1,1, -10.757, 10537.023, 185.624, 52553.932 21/01/11,17:12:47,09,08,1, 11.8,1,1, -10.757, 10537.011, 185.620, 52553.934 21/01/11,17:12:47,10,08,1, 11.8,1,1, -10.757, 10536.995, 185.617, 52553.947 21/01/11,17:12:47,11,08,1, 11.8,1,1, -10.757, 10536.979, 185.614, 52553.950 21/01/11,17:12:47,12,08,1, 11.8,1,1, -10.757, 10536.964, 185.592, 52553.908 21/01/11,17:12:47,13,08,1, 11.8,1,1, -10.757, 10536.943, 185.581, 52553.878 21/01/11,17:12:47,14,08,1, 11.8,1,1, -10.757, 10537.001, 185.678, 52554.026 21/01/11,17:12:47,15,08,1, 11.8,1,1, -10.757, 10536.974, 185.619, 52553.947 21/01/11,17:12:47,16,08,1, 11.8,1,1, -10.757, 10536.958, 185.622, 52553.978 21/01/11,17:12:47,17,08,1, 11.8,1,1, -10.757, 10536.945, 185.569, 52553.902 21/01/11,17:12:47,18,08,1, 11.8,1,1, -10.757, 10536.944, 185.617, 52553.960 21/01/11,17:12:47,19,08,1, 11.8,1,1, -10.757, 10536.934, 185.624, 52553.956 21/01/11,17:12:48,00,08,1, 11.9,1,1, -10.757, 10536.932, 185.624, 52553.956 21/01/11,17:12:48,01,08,1, 11.9,1,1, -10.757, 10536.905, 185.613, 52553.939 21/01/11,17:12:48,02,08,1, 11.9,1,1, -10.757, 10536.887, 185.525, 52553.881 21/01/11,17:12:48,03,08,1, 11.9,1,1, -10.757, 10536.898, 185.583, 52553.928 21/01/11,17:12:48,04,08,1, 11.9,1,1, -10.757, 10536.898, 185.596, 52553.961 21/01/11,17:12:48,05,08,1, 11.9,1,1, -10.757, 10536.900, 185.588, 52553.946 21/01/11,17:12:48,06,08,1, 11.9,1,1, -10.757, 10536.886, 185.584, 52553.927 21/01/11,17:12:48,07,08,1, 11.9,1,1, -10.757, 10536.866, 185.547, 52553.941 21/01/11,17:12:48,08,08,1, 11.9,1,1, -10.757, 10536.879, 185.581, 52553.954 21/01/11,17:12:48,09,08,1, 11.9,1,1, -10.757, 10536.858, 185.630, 52553.972 21/01/11,17:12:48,10,08,1, 11.9,1,1, -10.757, 10536.865, 185.581, 52553.974 21/01/11,17:12:48,11,08,1, 11.9,1,1, -10.757, 10536.835, 185.551, 52553.940 21/01/11,17:12:48,12,08,1, 11.9,1,1, -10.757, 10536.829, 185.549, 52553.907 21/01/11,17:12:48,13,08,1, 11.9,1,1, -10.757, 10536.846, 185.582, 52553.917 21/01/11,17:12:48,14,08,1, 11.9,1,1, -10.757, 10536.857, 185.603, 52553.981 21/01/11,17:12:48,15,08,1, 11.9,1,1, -10.757, 10536.813, 185.557, 52553.930 21/01/11,17:12:48,16,08,1, 11.9,1,1, -10.757, 10536.832, 185.556, 52553.944 21/01/11,17:12:48,17,08,1, 11.9,1,1, -10.757, 10536.794, 185.521, 52553.922 21/01/11,17:12:48,18,08,1, 11.9,1,1, -10.757, 10536.812, 185.559, 52553.921 21/01/11,17:12:48,19,08,1, 11.9,1,1, -10.757, 10536.815, 185.578, 52553.963 21/01/11,17:12:49,00,08,1, 11.9,1,1, -10.755, 10536.815, 185.578, 52553.963 21/01/11,17:12:49,01,08,1, 11.9,1,1, -10.755, 10536.778, 185.540, 52553.922 21/01/11,17:12:49,02,08,1, 11.9,1,1, -10.755, 10536.762, 185.503, 52553.897 21/01/11,17:12:49,03,08,1, 11.9,1,1, -10.755, 10536.772, 185.575, 52553.944 21/01/11,17:12:49,04,08,1, 11.9,1,1, -10.755, 10536.786, 185.587, 52553.976 21/01/11,17:12:49,05,08,1, 11.9,1,1, -10.755, 10536.745, 185.538, 52553.999 21/01/11,17:12:49,06,08,1, 11.9,1,1, -10.755, 10536.738, 185.521, 52553.912 21/01/11,17:12:49,07,08,1, 11.9,1,1, -10.755, 10536.756, 185.541, 52553.947 21/01/11,17:12:49,08,08,1, 11.9,1,1, -10.755, 10536.761, 185.535, 52553.965 21/01/11,17:12:49,09,08,1, 11.9,1,1, -10.755, 10536.760, 185.579, 52553.991 21/01/11,17:12:49,10,08,1, 11.9,1,1, -10.755, 10536.720, 185.520, 52553.955 21/01/11,17:12:49,11,08,1, 11.9,1,1, -10.755, 10536.734, 185.536, 52553.937 21/01/11,17:12:49,12,08,1, 11.9,1,1, -10.755, 10536.745, 185.497, 52553.949 21/01/11,17:12:49,13,08,1, 11.9,1,1, -10.755, 10536.737, 185.557, 52553.983 21/01/11,17:12:49,14,08,1, 11.9,1,1, -10.755, 10536.726, 185.552, 52553.993 21/01/11,17:12:49,15,08,1, 11.9,1,1, -10.755, 10536.673, 185.523, 52553.952 21/01/11,17:12:49,16,08,1, 11.9,1,1, -10.755, 10536.694, 185.488, 52553.942 21/01/11,17:12:49,17,08,1, 11.9,1,1, -10.755, 10536.694, 185.503, 52553.932 21/01/11,17:12:49,18,08,1, 11.9,1,1, -10.755, 10536.707, 185.522, 52553.939 21/01/11,17:12:49,19,08,1, 11.9,1,1, -10.755, 10536.703, 185.535, 52553.995 21/01/11,17:12:50,00,10,1, 11.8,1,1, -10.753, 10536.698, 185.535, 52553.995 21/01/11,17:12:50,01,10,1, 11.8,1,1, -10.753, 10536.666, 185.503, 52553.973 21/01/11,17:12:50,02,10,1, 11.8,1,1, -10.753, 10536.676, 185.459, 52553.981 21/01/11,17:12:50,03,10,1, 11.8,1,1, -10.753, 10536.698, 185.486, 52553.973 21/01/11,17:12:50,04,10,1, 11.8,1,1, -10.753, 10536.674, 185.506, 52553.981 21/01/11,17:12:50,05,10,1, 11.8,1,1, -10.753, 10536.656, 185.458, 52553.950 21/01/11,17:12:50,06,10,1, 11.8,1,1, -10.753, 10536.636, 185.461, 52553.979 21/01/11,17:12:50,07,10,1, 11.8,1,1, -10.753, 10536.642, 185.466, 52553.981 21/01/11,17:12:50,08,10,1, 11.8,1,1, -10.753, 10536.650, 185.481, 52553.953 21/01/11,17:12:50,09,10,1, 11.8,1,1, -10.753, 10536.635, 185.497, 52553.952 21/01/11,17:12:50,10,10,1, 11.8,1,1, -10.753, 10536.609, 185.433, 52553.953 21/01/11,17:12:50,11,10,1, 11.8,1,1, -10.753, 10536.619, 185.427, 52553.952 21/01/11,17:12:50,12,10,1, 11.8,1,1, -10.753, 10536.607, 185.449, 52553.940 21/01/11,17:12:50,13,10,1, 11.8,1,1, -10.753, 10536.613, 185.473, 52554.014 21/01/11,17:12:50,14,10,1, 11.8,1,1, -10.753, 10536.606, 185.505, 52553.991 21/01/11,17:12:50,15,10,1, 11.8,1,1, -10.753, 10536.581, 185.432, 52553.947 21/01/11,17:12:50,16,10,1, 11.8,1,1, -10.753, 10536.618, 185.436, 52553.966 21/01/11,17:12:50,17,10,1, 11.8,1,1, -10.753, 10536.596, 185.442, 52554.009 21/01/11,17:12:50,18,10,1, 11.8,1,1, -10.753, 10536.584, 185.455, 52554.015 21/01/11,17:12:50,19,10,1, 11.8,1,1, -10.753, 10536.576, 185.468, 52554.021 21/01/11,17:12:51,00,09,1, 11.8,1,1, -10.756, 10536.573, 185.468, 52554.021 21/01/11,17:12:51,01,09,1, 11.8,1,1, -10.756, 10536.567, 185.427, 52553.946 21/01/11,17:12:51,02,09,1, 11.8,1,1, -10.756, 10536.566, 185.434, 52553.946 21/01/11,17:12:51,03,09,1, 11.8,1,1, -10.756, 10536.549, 185.469, 52553.997 21/01/11,17:12:51,04,09,1, 11.8,1,1, -10.756, 10536.536, 185.463, 52553.984 21/01/11,17:12:51,05,09,1, 11.8,1,1, -10.756, 10536.504, 185.425, 52553.958 21/01/11,17:12:51,06,09,1, 11.8,1,1, -10.756, 10536.514, 185.417, 52553.940 21/01/11,17:12:51,07,09,1, 11.8,1,1, -10.756, 10536.499, 185.445, 52553.963 21/01/11,17:12:51,08,09,1, 11.8,1,1, -10.756, 10536.513, 185.414, 52554.007 21/01/11,17:12:51,09,09,1, 11.8,1,1, -10.756, 10536.513, 185.485, 52554.011 21/01/11,17:12:51,10,09,1, 11.8,1,1, -10.756, 10536.495, 185.373, 52553.988 21/01/11,17:12:51,11,09,1, 11.8,1,1, -10.756, 10536.495, 185.400, 52553.954 21/01/11,17:12:51,12,09,1, 11.8,1,1, -10.756, 10536.464, 185.397, 52553.956 21/01/11,17:12:51,13,09,1, 11.8,1,1, -10.756, 10536.483, 185.411, 52553.972 21/01/11,17:12:51,14,09,1, 11.8,1,1, -10.756, 10536.486, 185.454, 52554.009 21/01/11,17:12:51,15,09,1, 11.8,1,1, -10.756, 10536.470, 185.394, 52553.977 21/01/11,17:12:51,16,09,1, 11.8,1,1, -10.756, 10536.476, 185.406, 52553.924 21/01/11,17:12:51,17,09,1, 11.8,1,1, -10.756, 10536.469, 185.406, 52554.015 21/01/11,17:12:51,18,09,1, 11.8,1,1, -10.756, 10536.458, 185.423, 52553.978 21/01/11,17:12:51,19,09,1, 11.8,1,1, -10.756, 10536.474, 185.409, 52554.002 21/01/11,17:12:52,00,09,1, 11.9,1,1, -10.755, 10536.473, 185.409, 52554.002 21/01/11,17:12:52,01,09,1, 11.9,1,1, -10.755, 10536.404, 185.357, 52553.965 21/01/11,17:12:52,02,09,1, 11.9,1,1, -10.755, 10536.466, 185.436, 52554.049 21/01/11,17:12:52,03,09,1, 11.9,1,1, -10.755, 10536.413, 185.424, 52554.003 21/01/11,17:12:52,04,09,1, 11.9,1,1, -10.755, 10536.410, 185.400, 52553.980 21/01/11,17:12:52,05,09,1, 11.9,1,1, -10.755, 10536.422, 185.382, 52553.979 21/01/11,17:12:52,06,09,1, 11.9,1,1, -10.755, 10536.392, 185.347, 52553.973 21/01/11,17:12:52,07,09,1, 11.9,1,1, -10.755, 10536.414, 185.401, 52554.075 21/01/11,17:12:52,08,09,1, 11.9,1,1, -10.755, 10536.400, 185.358, 52554.010 21/01/11,17:12:52,09,09,1, 11.9,1,1, -10.755, 10536.375, 185.357, 52554.002 21/01/11,17:12:52,10,09,1, 11.9,1,1, -10.755, 10536.352, 185.370, 52553.992 21/01/11,17:12:52,11,09,1, 11.9,1,1, -10.755, 10536.394, 185.344, 52554.017 21/01/11,17:12:52,12,09,1, 11.9,1,1, -10.755, 10536.400, 185.402, 52554.026 21/01/11,17:12:52,13,09,1, 11.9,1,1, -10.755, 10536.362, 185.344, 52553.989 21/01/11,17:12:52,14,09,1, 11.9,1,1, -10.755, 10536.350, 185.379, 52554.015 21/01/11,17:12:52,15,09,1, 11.9,1,1, -10.755, 10536.358, 185.326, 52553.983 21/01/11,17:12:52,16,09,1, 11.9,1,1, -10.755, 10536.320, 185.335, 52553.962 21/01/11,17:12:52,17,09,1, 11.9,1,1, -10.755, 10536.335, 185.367, 52554.001 21/01/11,17:12:52,18,09,1, 11.9,1,1, -10.755, 10536.343, 185.340, 52553.990 21/01/11,17:12:52,19,09,1, 11.9,1,1, -10.755, 10536.324, 185.319, 52553.953 21/01/11,17:12:53,00,09,1, 11.9,1,1, -10.757, 10536.323, 185.319, 52553.953 21/01/11,17:12:53,01,09,1, 11.9,1,1, -10.757, 10536.301, 185.302, 52553.984 21/01/11,17:12:53,02,09,1, 11.9,1,1, -10.757, 10536.306, 185.340, 52554.023 21/01/11,17:12:53,03,09,1, 11.9,1,1, -10.757, 10536.270, 185.318, 52553.987 21/01/11,17:12:53,04,09,1, 11.9,1,1, -10.757, 10536.291, 185.341, 52554.065 21/01/11,17:12:53,05,09,1, 11.9,1,1, -10.757, 10536.289, 185.312, 52554.046 21/01/11,17:12:53,06,09,1, 11.9,1,1, -10.757, 10536.304, 185.319, 52554.197 21/01/11,17:12:53,07,09,1, 11.9,1,1, -10.757, 10536.274, 185.310, 52553.918 21/01/11,17:12:53,08,09,1, 11.9,1,1, -10.757, 10536.227, 185.306, 52553.994 21/01/11,17:12:53,09,09,1, 11.9,1,1, -10.757, 10536.213, 185.304, 52553.981 21/01/11,17:12:53,10,09,1, 11.9,1,1, -10.757, 10536.227, 185.305, 52553.995 21/01/11,17:12:53,11,09,1, 11.9,1,1, -10.757, 10536.239, 185.293, 52553.989 21/01/11,17:12:53,12,09,1, 11.9,1,1, -10.757, 10536.235, 185.317, 52554.044 21/01/11,17:12:53,13,09,1, 11.9,1,1, -10.757, 10536.223, 185.276, 52554.069 21/01/11,17:12:53,14,09,1, 11.9,1,1, -10.757, 10536.211, 185.266, 52554.038 21/01/11,17:12:53,15,09,1, 11.9,1,1, -10.757, 10536.236, 185.290, 52554.043 21/01/11,17:12:53,16,09,1, 11.9,1,1, -10.757, 10536.196, 185.263, 52554.001 21/01/11,17:12:53,17,09,1, 11.9,1,1, -10.757, 10536.218, 185.271, 52554.012 21/01/11,17:12:53,18,09,1, 11.9,1,1, -10.757, 10536.223, 185.269, 52554.017 21/01/11,17:12:53,19,09,1, 11.9,1,1, -10.757, 10536.214, 185.251, 52554.007 21/01/11,17:12:54,00,09,1, 11.8,1,1, -10.755, 10536.214, 185.251, 52554.007 21/01/11,17:12:54,01,09,1, 11.8,1,1, -10.755, 10536.179, 185.258, 52554.028 21/01/11,17:12:54,02,09,1, 11.8,1,1, -10.755, 10536.210, 185.257, 52554.043 21/01/11,17:12:54,03,09,1, 11.8,1,1, -10.755, 10536.194, 185.260, 52554.045 21/01/11,17:12:54,04,09,1, 11.8,1,1, -10.755, 10536.166, 185.242, 52554.024 21/01/11,17:12:54,05,09,1, 11.8,1,1, -10.755, 10536.170, 185.274, 52553.767 21/01/11,17:12:54,06,09,1, 11.8,1,1, -10.755, 10536.100, 185.234, 52554.093 21/01/11,17:12:54,07,09,1, 11.8,1,1, -10.755, 10536.169, 185.255, 52554.153 21/01/11,17:12:54,08,09,1, 11.8,1,1, -10.755, 10536.144, 185.252, 52554.065 21/01/11,17:12:54,09,09,1, 11.8,1,1, -10.755, 10536.146, 185.216, 52554.051 21/01/11,17:12:54,10,09,1, 11.8,1,1, -10.755, 10536.145, 185.244, 52554.026 21/01/11,17:12:54,11,09,1, 11.8,1,1, -10.755, 10536.138, 185.224, 52554.061 21/01/11,17:12:54,12,09,1, 11.8,1,1, -10.755, 10536.105, 185.206, 52554.047 21/01/11,17:12:54,13,09,1, 11.8,1,1, -10.755, 10536.107, 185.214, 52554.040 21/01/11,17:12:54,14,09,1, 11.8,1,1, -10.755, 10536.128, 185.206, 52554.043 21/01/11,17:12:54,15,09,1, 11.8,1,1, -10.755, 10536.118, 185.205, 52554.069 21/01/11,17:12:54,16,09,1, 11.8,1,1, -10.755, 10536.090, 185.192, 52554.017 21/01/11,17:12:54,17,09,1, 11.8,1,1, -10.755, 10536.097, 185.178, 52554.077 21/01/11,17:12:54,18,09,1, 11.8,1,1, -10.755, 10536.093, 185.176, 52554.056 21/01/11,17:12:54,19,09,1, 11.8,1,1, -10.755, 10536.089, 185.186, 52554.060 21/01/11,17:12:55,00,09,1, 11.8,1,1, -10.756, 10536.081, 185.186, 52554.060 21/01/11,17:12:55,01,09,1, 11.8,1,1, -10.756, 10536.078, 185.189, 52554.069 21/01/11,17:12:55,02,09,1, 11.8,1,1, -10.756, 10536.058, 185.162, 52554.047 21/01/11,17:12:55,03,09,1, 11.8,1,1, -10.756, 10536.063, 185.165, 52554.058 21/01/11,17:12:55,04,09,1, 11.8,1,1, -10.756, 10536.051, 185.148, 52554.003 21/01/11,17:12:55,05,09,1, 11.8,1,1, -10.756, 10536.058, 185.169, 52554.156 21/01/11,17:12:55,06,09,1, 11.8,1,1, -10.756, 10536.048, 185.114, 52554.035 21/01/11,17:12:55,07,09,1, 11.8,1,1, -10.756, 10536.059, 185.169, 52554.185 21/01/11,17:12:55,08,09,1, 11.8,1,1, -10.756, 10536.061, 185.145, 52554.031 21/01/11,17:12:55,09,09,1, 11.8,1,1, -10.756, 10536.059, 185.123, 52554.067 21/01/11,17:12:55,10,09,1, 11.8,1,1, -10.756, 10536.069, 185.181, 52554.096 21/01/11,17:12:55,11,09,1, 11.8,1,1, -10.756, 10536.036, 185.123, 52554.065 21/01/11,17:12:55,12,09,1, 11.8,1,1, -10.756, 10536.038, 185.124, 52554.091 21/01/11,17:12:55,13,09,1, 11.8,1,1, -10.756, 10536.030, 185.126, 52554.085 21/01/11,17:12:55,14,09,1, 11.8,1,1, -10.756, 10536.006, 185.088, 52554.048 21/01/11,17:12:55,15,09,1, 11.8,1,1, -10.756, 10535.996, 185.107, 52554.077 21/01/11,17:12:55,16,09,1, 11.8,1,1, -10.756, 10535.989, 185.100, 52554.052 21/01/11,17:12:55,17,09,1, 11.8,1,1, -10.756, 10535.975, 185.084, 52554.078 21/01/11,17:12:55,18,09,1, 11.8,1,1, -10.756, 10535.970, 185.057, 52554.050 21/01/11,17:12:55,19,09,1, 11.8,1,1, -10.756, 10535.981, 185.063, 52554.049 21/01/11,17:12:56,00,09,1, 11.8,1,1, -10.758, 10535.980, 185.063, 52554.049 21/01/11,17:12:56,01,09,1, 11.8,1,1, -10.758, 10535.964, 185.049, 52554.027 21/01/11,17:12:56,02,09,1, 11.8,1,1, -10.758, 10535.967, 185.049, 52554.063 21/01/11,17:12:56,03,09,1, 11.8,1,1, -10.758, 10535.950, 185.062, 52554.048 21/01/11,17:12:56,04,09,1, 11.8,1,1, -10.758, 10535.954, 185.033, 52554.057 21/01/11,17:12:56,05,09,1, 11.8,1,1, -10.758, 10535.992, 185.049, 52554.051 21/01/11,17:12:56,06,09,1, 11.8,1,1, -10.758, 10535.968, 185.031, 52554.054 21/01/11,17:12:56,07,09,1, 11.8,1,1, -10.758, 10535.941, 185.007, 52554.048 21/01/11,17:12:56,08,09,1, 11.8,1,1, -10.758, 10535.978, 185.013, 52554.054 21/01/11,17:12:56,09,09,1, 11.8,1,1, -10.758, 10535.931, 184.995, 52554.062 21/01/11,17:12:56,10,09,1, 11.8,1,1, -10.758, 10535.947, 184.999, 52554.051 21/01/11,17:12:56,11,09,1, 11.8,1,1, -10.758, 10535.917, 184.995, 52554.047 21/01/11,17:12:56,12,09,1, 11.8,1,1, -10.758, 10535.914, 184.983, 52554.058 21/01/11,17:12:56,13,09,1, 11.8,1,1, -10.758, 10535.917, 184.984, 52554.031 21/01/11,17:12:56,14,09,1, 11.8,1,1, -10.758, 10535.897, 184.969, 52554.051 21/01/11,17:12:56,15,09,1, 11.8,1,1, -10.758, 10535.895, 184.971, 52554.065 21/01/11,17:12:56,16,09,1, 11.8,1,1, -10.758, 10535.919, 184.973, 52554.039 21/01/11,17:12:56,17,09,1, 11.8,1,1, -10.758, 10535.907, 184.950, 52554.068 21/01/11,17:12:56,18,09,1, 11.8,1,1, -10.758, 10535.895, 184.976, 52554.063 21/01/11,17:12:56,19,09,1, 11.8,1,1, -10.758, 10535.896, 184.934, 52554.050 21/01/11,17:12:57,00,09,1, 11.9,1,1, -10.756, 10535.889, 184.934, 52554.050 21/01/11,17:12:57,01,09,1, 11.9,1,1, -10.756, 10535.860, 184.919, 52554.053 21/01/11,17:12:57,02,09,1, 11.9,1,1, -10.756, 10535.854, 184.902, 52554.047 21/01/11,17:12:57,03,09,1, 11.9,1,1, -10.756, 10535.873, 184.930, 52554.088 21/01/11,17:12:57,04,09,1, 11.9,1,1, -10.756, 10535.880, 184.883, 52554.054 21/01/11,17:12:57,05,09,1, 11.9,1,1, -10.756, 10535.865, 184.927, 52554.050 21/01/11,17:12:57,06,09,1, 11.9,1,1, -10.756, 10535.848, 184.893, 52554.033 21/01/11,17:12:57,07,09,1, 11.9,1,1, -10.756, 10535.873, 184.869, 52554.106 21/01/11,17:12:57,08,09,1, 11.9,1,1, -10.756, 10535.865, 184.900, 52554.082 21/01/11,17:12:57,09,09,1, 11.9,1,1, -10.756, 10535.857, 184.846, 52554.109 21/01/11,17:12:57,10,09,1, 11.9,1,1, -10.756, 10535.838, 184.887, 52554.086 21/01/11,17:12:57,11,09,1, 11.9,1,1, -10.756, 10535.859, 184.872, 52554.099 21/01/11,17:12:57,12,09,1, 11.9,1,1, -10.756, 10535.834, 184.843, 52554.089 21/01/11,17:12:57,13,09,1, 11.9,1,1, -10.756, 10535.831, 184.853, 52554.072 21/01/11,17:12:57,14,09,1, 11.9,1,1, -10.756, 10535.807, 184.843, 52554.082 21/01/11,17:12:57,15,09,1, 11.9,1,1, -10.756, 10535.842, 184.819, 52553.941 21/01/11,17:12:57,16,09,1, 11.9,1,1, -10.756, 10535.793, 184.857, 52554.132 21/01/11,17:12:57,17,09,1, 11.9,1,1, -10.756, 10535.811, 184.807, 52554.119 21/01/11,17:12:57,18,09,1, 11.9,1,1, -10.756, 10535.805, 184.841, 52554.104 21/01/11,17:12:57,19,09,1, 11.9,1,1, -10.756, 10535.828, 184.826, 52554.121 21/01/11,17:12:58,00,09,1, 11.9,1,1, -10.754, 10535.822, 184.826, 52554.121 21/01/11,17:12:58,01,09,1, 11.9,1,1, -10.754, 10535.813, 184.828, 52554.131 21/01/11,17:12:58,02,09,1, 11.9,1,1, -10.754, 10535.810, 184.762, 52554.075 21/01/11,17:12:58,03,09,1, 11.9,1,1, -10.754, 10535.812, 184.788, 52554.108 21/01/11,17:12:58,04,09,1, 11.9,1,1, -10.754, 10535.788, 184.775, 52554.049 21/01/11,17:12:58,05,09,1, 11.9,1,1, -10.754, 10535.782, 184.753, 52554.062 21/01/11,17:12:58,06,09,1, 11.9,1,1, -10.754, 10535.779, 184.778, 52554.108 21/01/11,17:12:58,07,09,1, 11.9,1,1, -10.754, 10535.751, 184.753, 52554.092 21/01/11,17:12:58,08,09,1, 11.9,1,1, -10.754, 10535.774, 184.759, 52554.066 21/01/11,17:12:58,09,09,1, 11.9,1,1, -10.754, 10535.773, 184.748, 52554.099 21/01/11,17:12:58,10,09,1, 11.9,1,1, -10.754, 10535.778, 184.712, 52554.080 21/01/11,17:12:58,11,09,1, 11.9,1,1, -10.754, 10535.775, 184.729, 52554.096 21/01/11,17:12:58,12,09,1, 11.9,1,1, -10.754, 10535.769, 184.682, 52554.050 21/01/11,17:12:58,13,09,1, 11.9,1,1, -10.754, 10535.745, 184.702, 52554.060 21/01/11,17:12:58,14,09,1, 11.9,1,1, -10.754, 10535.756, 184.696, 52554.058 21/01/11,17:12:58,15,09,1, 11.9,1,1, -10.754, 10535.761, 184.678, 52554.072 21/01/11,17:12:58,16,09,1, 11.9,1,1, -10.754, 10535.785, 184.708, 52554.096 21/01/11,17:12:58,17,09,1, 11.9,1,1, -10.754, 10535.738, 184.694, 52554.066 21/01/11,17:12:58,18,09,1, 11.9,1,1, -10.754, 10535.737, 184.668, 52554.050 21/01/11,17:12:58,19,09,1, 11.9,1,1, -10.754, 10535.725, 184.660, 52554.086 21/01/11,17:12:59,00,09,1, 11.8,1,1, -10.758, 10535.722, 184.660, 52554.086 21/01/11,17:12:59,01,09,1, 11.8,1,1, -10.758, 10535.752, 184.674, 52554.115 21/01/11,17:12:59,02,09,1, 11.8,1,1, -10.758, 10535.746, 184.636, 52554.114 21/01/11,17:12:59,03,09,1, 11.8,1,1, -10.758, 10535.711, 184.627, 52554.070 21/01/11,17:12:59,04,09,1, 11.8,1,1, -10.758, 10535.715, 184.653, 52554.116 21/01/11,17:12:59,05,09,1, 11.8,1,1, -10.758, 10535.718, 184.634, 52554.061 21/01/11,17:12:59,06,09,1, 11.8,1,1, -10.758, 10535.737, 184.639, 52554.174 21/01/11,17:12:59,07,09,1, 11.8,1,1, -10.758, 10535.706, 184.601, 52554.050 21/01/11,17:12:59,08,09,1, 11.8,1,1, -10.758, 10535.721, 184.589, 52554.078 21/01/11,17:12:59,09,09,1, 11.8,1,1, -10.758, 10535.717, 184.593, 52554.119 21/01/11,17:12:59,10,09,1, 11.8,1,1, -10.758, 10535.707, 184.561, 52554.073 21/01/11,17:12:59,11,09,1, 11.8,1,1, -10.758, 10535.695, 184.601, 52554.120 21/01/11,17:12:59,12,09,1, 11.8,1,1, -10.758, 10535.676, 184.563, 52554.097 21/01/11,17:12:59,13,09,1, 11.8,1,1, -10.758, 10535.698, 184.556, 52554.086 21/01/11,17:12:59,14,09,1, 11.8,1,1, -10.758, 10535.707, 184.563, 52554.129 21/01/11,17:12:59,15,09,1, 11.8,1,1, -10.758, 10535.676, 184.543, 52554.098 21/01/11,17:12:59,16,09,1, 11.8,1,1, -10.758, 10535.684, 184.533, 52554.104 21/01/11,17:12:59,17,09,1, 11.8,1,1, -10.758, 10535.688, 184.547, 52554.129 21/01/11,17:12:59,18,09,1, 11.8,1,1, -10.758, 10535.672, 184.525, 52554.120 21/01/11,17:12:59,19,09,1, 11.8,1,1, -10.758, 10535.665, 184.545, 52554.149 21/01/11,17:13:00,00,09,1, 11.8,1,1, -10.757, 10535.663, 184.545, 52554.149 21/01/11,17:13:00,01,09,1, 11.8,1,1, -10.757, 10535.688, 184.537, 52554.119 21/01/11,17:13:00,02,09,1, 11.8,1,1, -10.757, 10535.657, 184.510, 52554.107 21/01/11,17:13:00,03,09,1, 11.8,1,1, -10.757, 10535.658, 184.520, 52554.179 21/01/11,17:13:00,04,09,1, 11.8,1,1, -10.757, 10535.664, 184.507, 52554.247 21/01/11,17:13:00,05,09,1, 11.8,1,1, -10.757, 10535.665, 184.513, 52554.170 21/01/11,17:13:00,06,09,1, 11.8,1,1, -10.757, 10535.656, 184.516, 52554.233 21/01/11,17:13:00,07,09,1, 11.8,1,1, -10.757, 10535.640, 184.493, 52554.238 21/01/11,17:13:00,08,09,1, 11.8,1,1, -10.757, 10535.643, 184.511, 52554.187 21/01/11,17:13:00,09,09,1, 11.8,1,1, -10.757, 10535.653, 184.481, 52554.206 21/01/11,17:13:00,10,09,1, 11.8,1,1, -10.757, 10535.638, 184.487, 52554.181 21/01/11,17:13:00,11,09,1, 11.8,1,1, -10.757, 10535.647, 184.448, 52554.179 21/01/11,17:13:00,12,09,1, 11.8,1,1, -10.757, 10535.654, 184.478, 52554.238 21/01/11,17:13:00,13,09,1, 11.8,1,1, -10.757, 10535.669, 184.457, 52554.232 21/01/11,17:13:00,14,09,1, 11.8,1,1, -10.757, 10535.649, 184.468, 52554.328 21/01/11,17:13:00,15,09,1, 11.8,1,1, -10.757, 10535.661, 184.441, 52554.162 21/01/11,17:13:00,16,09,1, 11.8,1,1, -10.757, 10535.673, 184.446, 52554.167 21/01/11,17:13:00,17,09,1, 11.8,1,1, -10.757, 10535.654, 184.434, 52554.187 21/01/11,17:13:00,18,09,1, 11.8,1,1, -10.757, 10535.649, 184.410, 52554.192 21/01/11,17:13:00,19,09,1, 11.8,1,1, -10.757, 10535.639, 184.419, 52554.226 21/01/11,17:13:01,00,09,1, 11.9,1,1, -10.756, 10535.638, 184.419, 52554.226 21/01/11,17:13:01,01,09,1, 11.9,1,1, -10.756, 10535.639, 184.400, 52554.223 21/01/11,17:13:01,02,09,1, 11.9,1,1, -10.756, 10535.643, 184.392, 52554.287 21/01/11,17:13:01,03,09,1, 11.9,1,1, -10.756, 10535.648, 184.388, 52554.268 21/01/11,17:13:01,04,09,1, 11.9,1,1, -10.756, 10535.634, 184.387, 52554.210 21/01/11,17:13:01,05,09,1, 11.9,1,1, -10.756, 10535.624, 184.390, 52554.220 21/01/11,17:13:01,06,09,1, 11.9,1,1, -10.756, 10535.622, 184.367, 52554.192 21/01/11,17:13:01,07,09,1, 11.9,1,1, -10.756, 10535.619, 184.371, 52554.219 21/01/11,17:13:01,08,09,1, 11.9,1,1, -10.756, 10535.606, 184.382, 52554.194 21/01/11,17:13:01,09,09,1, 11.9,1,1, -10.756, 10535.587, 184.341, 52554.195 21/01/11,17:13:01,10,09,1, 11.9,1,1, -10.756, 10535.616, 184.364, 52554.221 21/01/11,17:13:01,11,09,1, 11.9,1,1, -10.756, 10535.600, 184.342, 52554.219 21/01/11,17:13:01,12,09,1, 11.9,1,1, -10.756, 10535.591, 184.343, 52554.237 21/01/11,17:13:01,13,09,1, 11.9,1,1, -10.756, 10535.606, 184.324, 52554.217 21/01/11,17:13:01,14,09,1, 11.9,1,1, -10.756, 10535.592, 184.332, 52554.238 21/01/11,17:13:01,15,09,1, 11.9,1,1, -10.756, 10535.617, 184.331, 52554.226 21/01/11,17:13:01,16,09,1, 11.9,1,1, -10.756, 10535.579, 184.312, 52554.228 21/01/11,17:13:01,17,09,1, 11.9,1,1, -10.756, 10535.591, 184.288, 52554.216 21/01/11,17:13:01,18,09,1, 11.9,1,1, -10.756, 10535.584, 184.275, 52554.202 21/01/11,17:13:01,19,09,1, 11.9,1,1, -10.756, 10535.594, 184.324, 52554.217 21/01/11,17:13:02,00,09,1, 11.8,1,1, -10.757, 10535.588, 184.324, 52554.217 21/01/11,17:13:02,01,09,1, 11.8,1,1, -10.757, 10535.573, 184.303, 52554.253 21/01/11,17:13:02,02,09,1, 11.8,1,1, -10.757, 10535.574, 184.308, 52554.245 21/01/11,17:13:02,03,09,1, 11.8,1,1, -10.757, 10535.572, 184.259, 52554.241 21/01/11,17:13:02,04,09,1, 11.8,1,1, -10.757, 10535.555, 184.260, 52554.249 21/01/11,17:13:02,05,09,1, 11.8,1,1, -10.757, 10535.578, 184.243, 52554.179 21/01/11,17:13:02,06,09,1, 11.8,1,1, -10.757, 10535.571, 184.264, 52554.265 21/01/11,17:13:02,07,09,1, 11.8,1,1, -10.757, 10535.566, 184.260, 52554.281 21/01/11,17:13:02,08,09,1, 11.8,1,1, -10.757, 10535.571, 184.265, 52554.262 21/01/11,17:13:02,09,09,1, 11.8,1,1, -10.757, 10535.539, 184.233, 52554.314 21/01/11,17:13:02,10,09,1, 11.8,1,1, -10.757, 10535.562, 184.223, 52554.272 21/01/11,17:13:02,11,09,1, 11.8,1,1, -10.757, 10535.567, 184.225, 52554.393 21/01/11,17:13:02,12,09,1, 11.8,1,1, -10.757, 10535.517, 184.227, 52554.278 21/01/11,17:13:02,13,09,1, 11.8,1,1, -10.757, 10535.509, 184.199, 52554.314 21/01/11,17:13:02,14,09,1, 11.8,1,1, -10.757, 10535.516, 184.194, 52554.315 21/01/11,17:13:02,15,09,1, 11.8,1,1, -10.757, 10535.495, 184.216, 52554.298 21/01/11,17:13:02,16,09,1, 11.8,1,1, -10.757, 10535.526, 184.196, 52554.291 21/01/11,17:13:02,17,09,1, 11.8,1,1, -10.757, 10535.513, 184.164, 52554.249 21/01/11,17:13:02,18,09,1, 11.8,1,1, -10.757, 10535.522, 184.171, 52554.270 21/01/11,17:13:02,19,09,1, 11.8,1,1, -10.757, 10535.506, 184.165, 52554.260 21/01/11,17:13:03,00,09,1, 11.9,1,1, -10.757, 10535.505, 184.165, 52554.260 21/01/11,17:13:03,01,09,1, 11.9,1,1, -10.757, 10535.489, 184.177, 52554.271 21/01/11,17:13:03,02,09,1, 11.9,1,1, -10.757, 10535.491, 184.158, 52554.315 21/01/11,17:13:03,03,09,1, 11.9,1,1, -10.757, 10535.488, 184.163, 52554.274 21/01/11,17:13:03,04,09,1, 11.9,1,1, -10.757, 10535.482, 184.149, 52554.277 21/01/11,17:13:03,05,09,1, 11.9,1,1, -10.757, 10535.479, 184.127, 52554.245 21/01/11,17:13:03,06,09,1, 11.9,1,1, -10.757, 10535.500, 184.137, 52554.279 21/01/11,17:13:03,07,09,1, 11.9,1,1, -10.757, 10535.488, 184.117, 52554.253 21/01/11,17:13:03,08,09,1, 11.9,1,1, -10.757, 10535.501, 184.123, 52554.274 21/01/11,17:13:03,09,09,1, 11.9,1,1, -10.757, 10535.489, 184.107, 52554.278 21/01/11,17:13:03,10,09,1, 11.9,1,1, -10.757, 10535.491, 184.092, 52554.268 21/01/11,17:13:03,11,09,1, 11.9,1,1, -10.757, 10535.463, 184.090, 52554.254 21/01/11,17:13:03,12,09,1, 11.9,1,1, -10.757, 10535.455, 184.102, 52554.308 21/01/11,17:13:03,13,09,1, 11.9,1,1, -10.757, 10535.456, 184.079, 52554.276 21/01/11,17:13:03,14,09,1, 11.9,1,1, -10.757, 10535.495, 184.079, 52554.276 21/01/11,17:13:03,15,09,1, 11.9,1,1, -10.757, 10535.465, 184.048, 52554.287 21/01/11,17:13:03,16,09,1, 11.9,1,1, -10.757, 10535.464, 184.063, 52554.292 21/01/11,17:13:03,17,09,1, 11.9,1,1, -10.757, 10535.466, 184.069, 52554.314 21/01/11,17:13:03,18,09,1, 11.9,1,1, -10.757, 10535.478, 184.044, 52554.327 21/01/11,17:13:03,19,09,1, 11.9,1,1, -10.757, 10535.476, 184.040, 52554.328 21/01/11,17:13:04,00,09,1, 11.9,1,1, -10.757, 10535.471, 184.040, 52554.328 21/01/11,17:13:04,01,09,1, 11.9,1,1, -10.757, 10535.457, 184.023, 52554.330 21/01/11,17:13:04,02,09,1, 11.9,1,1, -10.757, 10535.450, 184.025, 52554.330 21/01/11,17:13:04,03,09,1, 11.9,1,1, -10.757, 10535.452, 184.032, 52554.353 21/01/11,17:13:04,04,09,1, 11.9,1,1, -10.757, 10535.450, 183.994, 52554.068 21/01/11,17:13:04,05,09,1, 11.9,1,1, -10.757, 10535.411, 184.006, 52554.292 21/01/11,17:13:04,06,09,1, 11.9,1,1, -10.757, 10535.408, 184.007, 52554.353 21/01/11,17:13:04,07,09,1, 11.9,1,1, -10.757, 10535.423, 183.977, 52554.334 21/01/11,17:13:04,08,09,1, 11.9,1,1, -10.757, 10535.426, 183.985, 52554.334 21/01/11,17:13:04,09,09,1, 11.9,1,1, -10.757, 10535.430, 183.978, 52554.338 21/01/11,17:13:04,10,09,1, 11.9,1,1, -10.757, 10535.421, 183.956, 52554.347 21/01/11,17:13:04,11,09,1, 11.9,1,1, -10.757, 10535.445, 183.968, 52554.262 21/01/11,17:13:04,12,09,1, 11.9,1,1, -10.757, 10535.425, 183.987, 52554.335 21/01/11,17:13:04,13,09,1, 11.9,1,1, -10.757, 10535.408, 183.964, 52554.344 21/01/11,17:13:04,14,09,1, 11.9,1,1, -10.757, 10535.444, 183.975, 52554.308 21/01/11,17:13:04,15,09,1, 11.9,1,1, -10.757, 10535.418, 183.962, 52554.373 21/01/11,17:13:04,16,09,1, 11.9,1,1, -10.757, 10535.408, 183.940, 52554.324 21/01/11,17:13:04,17,09,1, 11.9,1,1, -10.757, 10535.425, 183.930, 52554.365 21/01/11,17:13:04,18,09,1, 11.9,1,1, -10.757, 10535.427, 183.932, 52554.317 21/01/11,17:13:04,19,09,1, 11.9,1,1, -10.757, 10535.431, 183.913, 52554.353 21/01/11,17:13:05,00,08,1, 11.9,1,1, -10.756, 10535.430, 183.913, 52554.353 21/01/11,17:13:05,01,08,1, 11.9,1,1, -10.756, 10535.382, 183.888, 52554.351 21/01/11,17:13:05,02,08,1, 11.9,1,1, -10.756, 10535.379, 183.881, 52554.307 21/01/11,17:13:05,03,08,1, 11.9,1,1, -10.756, 10535.377, 183.856, 52554.235 21/01/11,17:13:05,04,08,1, 11.9,1,1, -10.756, 10535.387, 183.859, 52554.252 21/01/11,17:13:05,05,08,1, 11.9,1,1, -10.756, 10535.373, 183.843, 52554.182 21/01/11,17:13:05,06,08,1, 11.9,1,1, -10.756, 10535.377, 183.863, 52554.238 21/01/11,17:13:05,07,08,1, 11.9,1,1, -10.756, 10535.362, 183.844, 52554.215 21/01/11,17:13:05,08,08,1, 11.9,1,1, -10.756, 10535.383, 183.824, 52554.234 21/01/11,17:13:05,09,08,1, 11.9,1,1, -10.756, 10535.381, 183.822, 52554.220 21/01/11,17:13:05,10,08,1, 11.9,1,1, -10.756, 10535.340, 183.799, 52554.185 21/01/11,17:13:05,11,08,1, 11.9,1,1, -10.756, 10535.362, 183.828, 52554.325 21/01/11,17:13:05,12,08,1, 11.9,1,1, -10.756, 10535.341, 183.820, 52554.319 21/01/11,17:13:05,13,08,1, 11.9,1,1, -10.756, 10535.348, 183.784, 52554.289 21/01/11,17:13:05,14,08,1, 11.9,1,1, -10.756, 10535.367, 183.801, 52554.268 21/01/11,17:13:05,15,08,1, 11.9,1,1, -10.756, 10535.327, 183.748, 52554.227 21/01/11,17:13:05,16,08,1, 11.9,1,1, -10.756, 10535.349, 183.774, 52554.230 21/01/11,17:13:05,17,08,1, 11.9,1,1, -10.756, 10535.380, 183.756, 52554.263 21/01/11,17:13:05,18,08,1, 11.9,1,1, -10.756, 10535.338, 183.743, 52554.224 21/01/11,17:13:05,19,08,1, 11.9,1,1, -10.756, 10535.343, 183.769, 52554.252 21/01/11,17:13:06,00,09,1, 11.8,1,1, -10.758, 10535.338, 183.769, 52554.252 21/01/11,17:13:06,01,09,1, 11.8,1,1, -10.758, 10535.336, 183.770, 52554.213 21/01/11,17:13:06,02,09,1, 11.8,1,1, -10.758, 10535.331, 183.742, 52554.213 21/01/11,17:13:06,03,09,1, 11.8,1,1, -10.758, 10535.304, 183.720, 52554.423 21/01/11,17:13:06,04,09,1, 11.8,1,1, -10.758, 10535.315, 183.751, 52554.318 21/01/11,17:13:06,05,09,1, 11.8,1,1, -10.758, 10535.301, 183.724, 52554.277 21/01/11,17:13:06,06,09,1, 11.8,1,1, -10.758, 10535.324, 183.745, 52554.308 21/01/11,17:13:06,07,09,1, 11.8,1,1, -10.758, 10535.280, 183.704, 52554.193 21/01/11,17:13:06,08,09,1, 11.8,1,1, -10.758, 10535.334, 183.703, 52554.199 21/01/11,17:13:06,09,09,1, 11.8,1,1, -10.758, 10535.318, 183.700, 52554.260 21/01/11,17:13:06,10,09,1, 11.8,1,1, -10.758, 10535.296, 183.656, 52554.238 21/01/11,17:13:06,11,09,1, 11.8,1,1, -10.758, 10535.314, 183.668, 52554.268 21/01/11,17:13:06,12,09,1, 11.8,1,1, -10.758, 10535.299, 183.664, 52554.295 21/01/11,17:13:06,13,09,1, 11.8,1,1, -10.758, 10535.296, 183.630, 52554.264 21/01/11,17:13:06,14,09,1, 11.8,1,1, -10.758, 10535.300, 183.670, 52554.287 21/01/11,17:13:06,15,09,1, 11.8,1,1, -10.758, 10535.281, 183.648, 52554.244 21/01/11,17:13:06,16,09,1, 11.8,1,1, -10.758, 10535.272, 183.652, 52554.285 21/01/11,17:13:06,17,09,1, 11.8,1,1, -10.758, 10535.287, 183.647, 52554.267 21/01/11,17:13:06,18,09,1, 11.8,1,1, -10.758, 10535.294, 183.630, 52554.268 21/01/11,17:13:06,19,09,1, 11.8,1,1, -10.758, 10535.281, 183.644, 52554.286 21/01/11,17:13:07,00,08,1, 11.9,1,1, -10.757, 10535.280, 183.644, 52554.286 21/01/11,17:13:07,01,08,1, 11.9,1,1, -10.757, 10535.282, 183.607, 52554.272 21/01/11,17:13:07,02,08,1, 11.9,1,1, -10.757, 10535.249, 183.619, 52554.302 21/01/11,17:13:07,03,08,1, 11.9,1,1, -10.757, 10535.237, 183.574, 52554.232 21/01/11,17:13:07,04,08,1, 11.9,1,1, -10.757, 10535.235, 183.613, 52554.277 21/01/11,17:13:07,05,08,1, 11.9,1,1, -10.757, 10535.232, 183.580, 52554.256 21/01/11,17:13:07,06,08,1, 11.9,1,1, -10.757, 10535.248, 183.594, 52554.282 21/01/11,17:13:07,07,08,1, 11.9,1,1, -10.757, 10535.243, 183.586, 52554.271 21/01/11,17:13:07,08,08,1, 11.9,1,1, -10.757, 10535.205, 183.562, 52554.250 21/01/11,17:13:07,09,08,1, 11.9,1,1, -10.757, 10535.210, 183.560, 52554.298 21/01/11,17:13:07,10,08,1, 11.9,1,1, -10.757, 10535.238, 183.559, 52554.272 21/01/11,17:13:07,11,08,1, 11.9,1,1, -10.757, 10535.223, 183.528, 52554.284 21/01/11,17:13:07,12,08,1, 11.9,1,1, -10.757, 10535.209, 183.539, 52554.299 21/01/11,17:13:07,13,08,1, 11.9,1,1, -10.757, 10535.233, 183.499, 52554.225 21/01/11,17:13:07,14,08,1, 11.9,1,1, -10.757, 10535.224, 183.527, 52554.289 21/01/11,17:13:07,15,08,1, 11.9,1,1, -10.757, 10535.227, 183.513, 52554.292 21/01/11,17:13:07,16,08,1, 11.9,1,1, -10.757, 10535.217, 183.498, 52554.315 21/01/11,17:13:07,17,08,1, 11.9,1,1, -10.757, 10535.237, 183.500, 52554.307 21/01/11,17:13:07,18,08,1, 11.9,1,1, -10.757, 10535.194, 183.474, 52554.260 21/01/11,17:13:07,19,08,1, 11.9,1,1, -10.757, 10535.225, 183.484, 52554.316 21/01/11,17:13:08,00,08,1, 11.9,1,1, -10.754, 10535.221, 183.484, 52554.316 21/01/11,17:13:08,01,08,1, 11.9,1,1, -10.754, 10535.195, 183.452, 52554.328 21/01/11,17:13:08,02,08,1, 11.9,1,1, -10.754, 10535.196, 183.462, 52554.322 21/01/11,17:13:08,03,08,1, 11.9,1,1, -10.754, 10535.203, 183.452, 52554.346 21/01/11,17:13:08,04,08,1, 11.9,1,1, -10.754, 10535.219, 183.446, 52554.417 21/01/11,17:13:08,05,08,1, 11.9,1,1, -10.754, 10535.160, 183.468, 52554.346 21/01/11,17:13:08,06,08,1, 11.9,1,1, -10.754, 10535.187, 183.417, 52554.331 21/01/11,17:13:08,07,08,1, 11.9,1,1, -10.754, 10535.205, 183.408, 52554.315 21/01/11,17:13:08,08,08,1, 11.9,1,1, -10.754, 10535.178, 183.419, 52554.314 21/01/11,17:13:08,09,08,1, 11.9,1,1, -10.754, 10535.172, 183.390, 52554.313 21/01/11,17:13:08,10,08,1, 11.9,1,1, -10.754, 10535.187, 183.400, 52554.343 21/01/11,17:13:08,11,08,1, 11.9,1,1, -10.754, 10535.175, 183.373, 52554.292 21/01/11,17:13:08,12,08,1, 11.9,1,1, -10.754, 10535.182, 183.392, 52554.303 21/01/11,17:13:08,13,08,1, 11.9,1,1, -10.754, 10535.185, 183.410, 52554.275 21/01/11,17:13:08,14,08,1, 11.9,1,1, -10.754, 10535.142, 183.366, 52554.341 21/01/11,17:13:08,15,08,1, 11.9,1,1, -10.754, 10535.160, 183.379, 52554.348 21/01/11,17:13:08,16,08,1, 11.9,1,1, -10.754, 10535.160, 183.357, 52554.311 21/01/11,17:13:08,17,08,1, 11.9,1,1, -10.754, 10535.198, 183.359, 52554.198 21/01/11,17:13:08,18,08,1, 11.9,1,1, -10.754, 10535.140, 183.360, 52554.415 21/01/11,17:13:08,19,08,1, 11.9,1,1, -10.754, 10535.129, 183.330, 52554.363 21/01/11,17:13:09,00,09,1, 11.9,1,1, -10.757, 10535.121, 183.330, 52554.363 21/01/11,17:13:09,01,09,1, 11.9,1,1, -10.757, 10535.144, 183.317, 52554.295 21/01/11,17:13:09,02,09,1, 11.9,1,1, -10.757, 10535.150, 183.299, 52554.357 21/01/11,17:13:09,03,09,1, 11.9,1,1, -10.757, 10535.161, 183.332, 52554.331 21/01/11,17:13:09,04,09,1, 11.9,1,1, -10.757, 10535.135, 183.288, 52554.330 21/01/11,17:13:09,05,09,1, 11.9,1,1, -10.757, 10535.137, 183.287, 52554.319 21/01/11,17:13:09,06,09,1, 11.9,1,1, -10.757, 10535.126, 183.292, 52554.330 21/01/11,17:13:09,07,09,1, 11.9,1,1, -10.757, 10535.134, 183.282, 52554.637 21/01/11,17:13:09,08,09,1, 11.9,1,1, -10.757, 10535.158, 183.269, 52554.385 21/01/11,17:13:09,09,09,1, 11.9,1,1, -10.757, 10535.143, 183.248, 52554.314 21/01/11,17:13:09,10,09,1, 11.9,1,1, -10.757, 10535.171, 183.264, 52554.354 21/01/11,17:13:09,11,09,1, 11.9,1,1, -10.757, 10535.126, 183.262, 52554.345 21/01/11,17:13:09,12,09,1, 11.9,1,1, -10.757, 10535.113, 183.240, 52554.262 21/01/11,17:13:09,13,09,1, 11.9,1,1, -10.757, 10535.130, 183.250, 52554.398 21/01/11,17:13:09,14,09,1, 11.9,1,1, -10.757, 10535.097, 183.230, 52554.340 21/01/11,17:13:09,15,09,1, 11.9,1,1, -10.757, 10535.088, 183.233, 52554.320 21/01/11,17:13:09,16,09,1, 11.9,1,1, -10.757, 10535.098, 183.220, 52554.342 21/01/11,17:13:09,17,09,1, 11.9,1,1, -10.757, 10535.085, 183.191, 52554.342 21/01/11,17:13:09,18,09,1, 11.9,1,1, -10.757, 10535.111, 183.202, 52554.338 21/01/11,17:13:09,19,09,1, 11.9,1,1, -10.757, 10535.086, 183.157, 52554.308 21/01/11,17:13:10,00,08,1, 11.9,1,1, -10.758, 10535.079, 183.157, 52554.308 21/01/11,17:13:10,01,08,1, 11.9,1,1, -10.758, 10535.098, 183.205, 52554.343 21/01/11,17:13:10,02,08,1, 11.9,1,1, -10.758, 10535.105, 183.166, 52554.323 21/01/11,17:13:10,03,08,1, 11.9,1,1, -10.758, 10535.104, 183.180, 52554.353 21/01/11,17:13:10,04,08,1, 11.9,1,1, -10.758, 10535.090, 183.169, 52554.381 21/01/11,17:13:10,05,08,1, 11.9,1,1, -10.758, 10535.069, 183.158, 52554.362 21/01/11,17:13:10,06,08,1, 11.9,1,1, -10.758, 10535.079, 183.163, 52554.410 21/01/11,17:13:10,07,08,1, 11.9,1,1, -10.758, 10535.075, 183.119, 52554.334 21/01/11,17:13:10,08,08,1, 11.9,1,1, -10.758, 10535.074, 183.155, 52554.365 21/01/11,17:13:10,09,08,1, 11.9,1,1, -10.758, 10535.039, 183.157, 52554.372 21/01/11,17:13:10,10,08,1, 11.9,1,1, -10.758, 10535.101, 183.125, 52554.448 21/01/11,17:13:10,11,08,1, 11.9,1,1, -10.758, 10535.037, 183.138, 52554.436 21/01/11,17:13:10,12,08,1, 11.9,1,1, -10.758, 10535.046, 183.089, 52554.326 21/01/11,17:13:10,13,08,1, 11.9,1,1, -10.758, 10535.087, 183.127, 52554.353 21/01/11,17:13:10,14,08,1, 11.9,1,1, -10.758, 10535.029, 183.093, 52554.325 21/01/11,17:13:10,15,08,1, 11.9,1,1, -10.758, 10535.026, 183.077, 52554.296 21/01/11,17:13:10,16,08,1, 11.9,1,1, -10.758, 10535.030, 183.113, 52554.409 21/01/11,17:13:10,17,08,1, 11.9,1,1, -10.758, 10535.058, 183.058, 52554.348 21/01/11,17:13:10,18,08,1, 11.9,1,1, -10.758, 10535.044, 183.090, 52554.389 21/01/11,17:13:10,19,08,1, 11.9,1,1, -10.758, 10535.007, 183.066, 52554.382 21/01/11,17:13:11,00,08,1, 11.9,1,1, -10.756, 10535.004, 183.066, 52554.382 21/01/11,17:13:11,01,08,1, 11.9,1,1, -10.756, 10535.040, 183.054, 52554.368 21/01/11,17:13:11,02,08,1, 11.9,1,1, -10.756, 10535.014, 183.045, 52554.361 21/01/11,17:13:11,03,08,1, 11.9,1,1, -10.756, 10535.030, 183.042, 52554.408 21/01/11,17:13:11,04,08,1, 11.9,1,1, -10.756, 10534.999, 183.036, 52554.385 21/01/11,17:13:11,05,08,1, 11.9,1,1, -10.756, 10534.994, 183.022, 52554.397 21/01/11,17:13:11,06,08,1, 11.9,1,1, -10.756, 10535.023, 183.047, 52554.370 21/01/11,17:13:11,07,08,1, 11.9,1,1, -10.756, 10534.988, 182.993, 52554.388 21/01/11,17:13:11,08,08,1, 11.9,1,1, -10.756, 10534.995, 182.999, 52554.415 21/01/11,17:13:11,09,08,1, 11.9,1,1, -10.756, 10535.018, 182.995, 52554.372 21/01/11,17:13:11,10,08,1, 11.9,1,1, -10.756, 10534.992, 182.982, 52554.385 21/01/11,17:13:11,11,08,1, 11.9,1,1, -10.756, 10534.989, 182.985, 52554.420 21/01/11,17:13:11,12,08,1, 11.9,1,1, -10.756, 10534.987, 182.973, 52554.423 21/01/11,17:13:11,13,08,1, 11.9,1,1, -10.756, 10534.978, 182.954, 52554.369 21/01/11,17:13:11,14,08,1, 11.9,1,1, -10.756, 10534.998, 182.975, 52554.392 21/01/11,17:13:11,15,08,1, 11.9,1,1, -10.756, 10534.961, 182.938, 52554.380 21/01/11,17:13:11,16,08,1, 11.9,1,1, -10.756, 10535.000, 182.971, 52554.426 21/01/11,17:13:11,17,08,1, 11.9,1,1, -10.756, 10534.968, 182.946, 52554.430 21/01/11,17:13:11,18,08,1, 11.9,1,1, -10.756, 10534.953, 182.919, 52554.423 21/01/11,17:13:11,19,08,1, 11.9,1,1, -10.756, 10534.989, 182.959, 52554.400 21/01/11,17:13:12,00,09,1, 11.8,1,1, -10.756, 10534.987, 182.959, 52554.400 21/01/11,17:13:12,01,09,1, 11.8,1,1, -10.756, 10534.946, 182.917, 52554.402 21/01/11,17:13:12,02,09,1, 11.8,1,1, -10.756, 10534.957, 182.928, 52554.371 21/01/11,17:13:12,03,09,1, 11.8,1,1, -10.756, 10534.941, 182.899, 52554.404 21/01/11,17:13:12,04,09,1, 11.8,1,1, -10.756, 10534.935, 182.895, 52554.382 21/01/11,17:13:12,05,09,1, 11.8,1,1, -10.756, 10534.949, 182.902, 52554.430 21/01/11,17:13:12,06,09,1, 11.8,1,1, -10.756, 10534.955, 182.899, 52554.421 21/01/11,17:13:12,07,09,1, 11.8,1,1, -10.756, 10534.933, 182.910, 52554.409 21/01/11,17:13:12,08,09,1, 11.8,1,1, -10.756, 10534.931, 182.867, 52554.439 21/01/11,17:13:12,09,09,1, 11.8,1,1, -10.756, 10534.956, 182.853, 52554.396 21/01/11,17:13:12,10,09,1, 11.8,1,1, -10.756, 10534.928, 182.857, 52554.383 21/01/11,17:13:12,11,09,1, 11.8,1,1, -10.756, 10534.929, 182.834, 52554.425 21/01/11,17:13:12,12,09,1, 11.8,1,1, -10.756, 10534.937, 182.852, 52554.398 21/01/11,17:13:12,13,09,1, 11.8,1,1, -10.756, 10534.891, 182.828, 52554.396 21/01/11,17:13:12,14,09,1, 11.8,1,1, -10.756, 10534.919, 182.827, 52554.407 21/01/11,17:13:12,15,09,1, 11.8,1,1, -10.756, 10534.903, 182.817, 52554.401 21/01/11,17:13:12,16,09,1, 11.8,1,1, -10.756, 10534.897, 182.794, 52554.356 21/01/11,17:13:12,17,09,1, 11.8,1,1, -10.756, 10534.908, 182.804, 52554.502 21/01/11,17:13:12,18,09,1, 11.8,1,1, -10.756, 10534.812, 182.784, 52554.451 21/01/11,17:13:12,19,09,1, 11.8,1,1, -10.756, 10534.872, 182.779, 52554.441 21/01/11,17:13:13,00,09,1, 11.9,1,1, -10.757, 10534.871, 182.779, 52554.441 21/01/11,17:13:13,01,09,1, 11.9,1,1, -10.757, 10534.873, 182.776, 52554.422 21/01/11,17:13:13,02,09,1, 11.9,1,1, -10.757, 10534.854, 182.791, 52554.447 21/01/11,17:13:13,03,09,1, 11.9,1,1, -10.757, 10534.874, 182.774, 52554.427 21/01/11,17:13:13,04,09,1, 11.9,1,1, -10.757, 10534.882, 182.753, 52554.429 21/01/11,17:13:13,05,09,1, 11.9,1,1, -10.757, 10534.879, 182.751, 52554.411 21/01/11,17:13:13,06,09,1, 11.9,1,1, -10.757, 10534.857, 182.711, 52554.380 21/01/11,17:13:13,07,09,1, 11.9,1,1, -10.757, 10534.849, 182.720, 52554.456 21/01/11,17:13:13,08,09,1, 11.9,1,1, -10.757, 10534.848, 182.723, 52554.415 21/01/11,17:13:13,09,09,1, 11.9,1,1, -10.757, 10534.861, 182.689, 52554.422 21/01/11,17:13:13,10,09,1, 11.9,1,1, -10.757, 10534.861, 182.713, 52554.451 21/01/11,17:13:13,11,09,1, 11.9,1,1, -10.757, 10534.852, 182.704, 52554.412 21/01/11,17:13:13,12,09,1, 11.9,1,1, -10.757, 10534.840, 182.724, 52554.455 21/01/11,17:13:13,13,09,1, 11.9,1,1, -10.757, 10534.855, 182.687, 52554.444 21/01/11,17:13:13,14,09,1, 11.9,1,1, -10.757, 10534.819, 182.696, 52554.444 21/01/11,17:13:13,15,09,1, 11.9,1,1, -10.757, 10534.813, 182.689, 52554.476 21/01/11,17:13:13,16,09,1, 11.9,1,1, -10.757, 10534.825, 182.667, 52554.455 21/01/11,17:13:13,17,09,1, 11.9,1,1, -10.757, 10534.803, 182.682, 52554.465 21/01/11,17:13:13,18,09,1, 11.9,1,1, -10.757, 10534.802, 182.678, 52554.431 21/01/11,17:13:13,19,09,1, 11.9,1,1, -10.757, 10534.839, 182.656, 52554.451 21/01/11,17:13:14,00,10,1, 11.9,1,1, -10.756, 10534.837, 182.656, 52554.451 21/01/11,17:13:14,01,10,1, 11.9,1,1, -10.756, 10534.804, 182.647, 52554.450 21/01/11,17:13:14,02,10,1, 11.9,1,1, -10.756, 10534.796, 182.657, 52554.495 21/01/11,17:13:14,03,10,1, 11.9,1,1, -10.756, 10534.795, 182.660, 52554.507 21/01/11,17:13:14,04,10,1, 11.9,1,1, -10.756, 10534.782, 182.623, 52554.438 21/01/11,17:13:14,05,10,1, 11.9,1,1, -10.756, 10534.829, 182.662, 52554.534 21/01/11,17:13:14,06,10,1, 11.9,1,1, -10.756, 10534.772, 182.635, 52554.454 21/01/11,17:13:14,07,10,1, 11.9,1,1, -10.756, 10534.788, 182.638, 52554.474 21/01/11,17:13:14,08,10,1, 11.9,1,1, -10.756, 10534.805, 182.650, 52554.477 21/01/11,17:13:14,09,10,1, 11.9,1,1, -10.756, 10534.769, 182.595, 52554.459 21/01/11,17:13:14,10,10,1, 11.9,1,1, -10.756, 10534.833, 182.589, 52554.292 21/01/11,17:13:14,11,10,1, 11.9,1,1, -10.756, 10534.800, 182.598, 52554.458 21/01/11,17:13:14,12,10,1, 11.9,1,1, -10.756, 10534.761, 182.585, 52554.468 21/01/11,17:13:14,13,10,1, 11.9,1,1, -10.756, 10534.790, 182.586, 52554.505 21/01/11,17:13:14,14,10,1, 11.9,1,1, -10.756, 10534.748, 182.551, 52554.472 21/01/11,17:13:14,15,10,1, 11.9,1,1, -10.756, 10534.772, 182.550, 52554.522 21/01/11,17:13:14,16,10,1, 11.9,1,1, -10.756, 10534.753, 182.588, 52554.490 21/01/11,17:13:14,17,10,1, 11.9,1,1, -10.756, 10534.777, 182.583, 52554.531 21/01/11,17:13:14,18,10,1, 11.9,1,1, -10.756, 10534.759, 182.564, 52554.515 21/01/11,17:13:14,19,10,1, 11.9,1,1, -10.756, 10534.726, 182.545, 52554.511 21/01/11,17:13:15,00,10,1, 11.7,1,1, -10.758, 10534.720, 182.545, 52554.511 21/01/11,17:13:15,01,10,1, 11.7,1,1, -10.758, 10534.750, 182.541, 52554.496 21/01/11,17:13:15,02,10,1, 11.7,1,1, -10.758, 10534.717, 182.511, 52554.530 21/01/11,17:13:15,03,10,1, 11.7,1,1, -10.758, 10534.739, 182.531, 52554.487 21/01/11,17:13:15,04,10,1, 11.7,1,1, -10.758, 10534.736, 182.511, 52554.476 21/01/11,17:13:15,05,10,1, 11.7,1,1, -10.758, 10534.695, 182.528, 52554.524 21/01/11,17:13:15,06,10,1, 11.7,1,1, -10.758, 10534.704, 182.507, 52554.528 21/01/11,17:13:15,07,10,1, 11.7,1,1, -10.758, 10534.693, 182.502, 52554.538 21/01/11,17:13:15,08,10,1, 11.7,1,1, -10.758, 10534.695, 182.487, 52554.545 21/01/11,17:13:15,09,10,1, 11.7,1,1, -10.758, 10534.693, 182.509, 52554.542 21/01/11,17:13:15,10,10,1, 11.7,1,1, -10.758, 10534.714, 182.487, 52554.570 21/01/11,17:13:15,11,10,1, 11.7,1,1, -10.758, 10534.699, 182.503, 52554.589 21/01/11,17:13:15,12,10,1, 11.7,1,1, -10.758, 10534.716, 182.462, 52554.524 21/01/11,17:13:15,13,10,1, 11.7,1,1, -10.758, 10534.674, 182.463, 52554.507 21/01/11,17:13:15,14,10,1, 11.7,1,1, -10.758, 10534.678, 182.485, 52554.530 21/01/11,17:13:15,15,10,1, 11.7,1,1, -10.758, 10534.679, 182.455, 52554.538 21/01/11,17:13:15,16,10,1, 11.7,1,1, -10.758, 10534.673, 182.475, 52554.554 21/01/11,17:13:15,17,10,1, 11.7,1,1, -10.758, 10534.657, 182.443, 52554.537 21/01/11,17:13:15,18,10,1, 11.7,1,1, -10.758, 10534.662, 182.460, 52554.553 21/01/11,17:13:15,19,10,1, 11.7,1,1, -10.758, 10534.654, 182.454, 52554.561 21/01/11,17:13:16,00,09,1, 11.8,1,1, -10.754, 10534.654, 182.454, 52554.561 21/01/11,17:13:16,01,09,1, 11.8,1,1, -10.754, 10534.631, 182.437, 52554.531 21/01/11,17:13:16,02,09,1, 11.8,1,1, -10.754, 10534.668, 182.417, 52554.569 21/01/11,17:13:16,03,09,1, 11.8,1,1, -10.754, 10534.633, 182.426, 52554.547 21/01/11,17:13:16,04,09,1, 11.8,1,1, -10.754, 10534.635, 182.418, 52554.578 21/01/11,17:13:16,05,09,1, 11.8,1,1, -10.754, 10534.604, 182.386, 52554.538 21/01/11,17:13:16,06,09,1, 11.8,1,1, -10.754, 10534.635, 182.419, 52554.592 21/01/11,17:13:16,07,09,1, 11.8,1,1, -10.754, 10534.612, 182.411, 52554.592 21/01/11,17:13:16,08,09,1, 11.8,1,1, -10.754, 10534.619, 182.392, 52554.580 21/01/11,17:13:16,09,09,1, 11.8,1,1, -10.754, 10534.651, 182.410, 52554.604 21/01/11,17:13:16,10,09,1, 11.8,1,1, -10.754, 10534.598, 182.390, 52554.600 21/01/11,17:13:16,11,09,1, 11.8,1,1, -10.754, 10534.591, 182.386, 52554.581 21/01/11,17:13:16,12,09,1, 11.8,1,1, -10.754, 10534.587, 182.415, 52554.606 21/01/11,17:13:16,13,09,1, 11.8,1,1, -10.754, 10534.590, 182.350, 52554.562 21/01/11,17:13:16,14,09,1, 11.8,1,1, -10.754, 10534.593, 182.372, 52554.619 21/01/11,17:13:16,15,09,1, 11.8,1,1, -10.754, 10534.573, 182.396, 52554.671 21/01/11,17:13:16,16,09,1, 11.8,1,1, -10.754, 10534.561, 182.358, 52554.534 21/01/11,17:13:16,17,09,1, 11.8,1,1, -10.754, 10534.569, 182.396, 52554.607 21/01/11,17:13:16,18,09,1, 11.8,1,1, -10.754, 10534.547, 182.327, 52554.546 21/01/11,17:13:16,19,09,1, 11.8,1,1, -10.754, 10534.568, 182.353, 52554.602 21/01/11,17:13:17,00,09,1, 11.8,1,1, -10.756, 10534.562, 182.353, 52554.602 21/01/11,17:13:17,01,09,1, 11.8,1,1, -10.756, 10534.527, 182.327, 52554.611 21/01/11,17:13:17,02,09,1, 11.8,1,1, -10.756, 10534.521, 182.346, 52554.648 21/01/11,17:13:17,03,09,1, 11.8,1,1, -10.756, 10534.520, 182.310, 52554.578 21/01/11,17:13:17,04,09,1, 11.8,1,1, -10.756, 10534.515, 182.327, 52554.635 21/01/11,17:13:17,05,09,1, 11.8,1,1, -10.756, 10534.516, 182.315, 52554.628 21/01/11,17:13:17,06,09,1, 11.8,1,1, -10.756, 10534.500, 182.319, 52554.581 21/01/11,17:13:17,07,09,1, 11.8,1,1, -10.756, 10534.496, 182.327, 52554.524 21/01/11,17:13:17,08,09,1, 11.8,1,1, -10.756, 10534.499, 182.268, 52554.630 21/01/11,17:13:17,09,09,1, 11.8,1,1, -10.756, 10534.517, 182.309, 52554.606 21/01/11,17:13:17,10,09,1, 11.8,1,1, -10.756, 10534.487, 182.299, 52554.613 21/01/11,17:13:17,11,09,1, 11.8,1,1, -10.756, 10534.467, 182.294, 52554.623 21/01/11,17:13:17,12,09,1, 11.8,1,1, -10.756, 10534.487, 182.303, 52554.639 21/01/11,17:13:17,13,09,1, 11.8,1,1, -10.756, 10534.453, 182.292, 52554.615 21/01/11,17:13:17,14,09,1, 11.8,1,1, -10.756, 10534.454, 182.270, 52554.609 21/01/11,17:13:17,15,09,1, 11.8,1,1, -10.756, 10534.489, 182.301, 52554.613 21/01/11,17:13:17,16,09,1, 11.8,1,1, -10.756, 10534.447, 182.263, 52554.597 21/01/11,17:13:17,17,09,1, 11.8,1,1, -10.756, 10534.461, 182.262, 52554.618 21/01/11,17:13:17,18,09,1, 11.8,1,1, -10.756, 10534.422, 182.271, 52554.634 21/01/11,17:13:17,19,09,1, 11.8,1,1, -10.756, 10534.424, 182.254, 52554.606 21/01/11,17:13:18,00,08,1, 11.9,1,1, -10.758, 10534.420, 182.254, 52554.606 21/01/11,17:13:18,01,08,1, 11.9,1,1, -10.758, 10534.432, 182.264, 52554.656 21/01/11,17:13:18,02,08,1, 11.9,1,1, -10.758, 10534.424, 182.263, 52554.667 21/01/11,17:13:18,03,08,1, 11.9,1,1, -10.758, 10534.407, 182.263, 52554.689 21/01/11,17:13:18,04,08,1, 11.9,1,1, -10.758, 10534.402, 182.229, 52554.650 21/01/11,17:13:18,05,08,1, 11.9,1,1, -10.758, 10534.390, 182.270, 52554.682 21/01/11,17:13:18,06,08,1, 11.9,1,1, -10.758, 10534.377, 182.245, 52554.698 21/01/11,17:13:18,07,08,1, 11.9,1,1, -10.758, 10534.370, 182.220, 52554.644 21/01/11,17:13:18,08,08,1, 11.9,1,1, -10.758, 10534.360, 182.240, 52554.699 21/01/11,17:13:18,09,08,1, 11.9,1,1, -10.758, 10534.349, 182.208, 52554.701 21/01/11,17:13:18,10,08,1, 11.9,1,1, -10.758, 10534.342, 182.226, 52554.707 21/01/11,17:13:18,11,08,1, 11.9,1,1, -10.758, 10534.350, 182.201, 52554.639 21/01/11,17:13:18,12,08,1, 11.9,1,1, -10.758, 10534.336, 182.190, 52554.648 21/01/11,17:13:18,13,08,1, 11.9,1,1, -10.758, 10534.351, 182.230, 52554.719 21/01/11,17:13:18,14,08,1, 11.9,1,1, -10.758, 10534.323, 182.175, 52554.662 21/01/11,17:13:18,15,08,1, 11.9,1,1, -10.758, 10534.304, 182.179, 52554.685 21/01/11,17:13:18,16,08,1, 11.9,1,1, -10.758, 10534.320, 182.202, 52554.534 21/01/11,17:13:18,17,08,1, 11.9,1,1, -10.758, 10534.303, 182.193, 52554.737 21/01/11,17:13:18,18,08,1, 11.9,1,1, -10.758, 10534.321, 182.209, 52554.718 21/01/11,17:13:18,19,08,1, 11.9,1,1, -10.758, 10534.281, 182.160, 52554.705 21/01/11,17:13:19,00,08,1, 11.9,1,1, -10.752, 10534.278, 182.160, 52554.705 21/01/11,17:13:19,01,08,1, 11.9,1,1, -10.752, 10534.266, 182.182, 52554.716 21/01/11,17:13:19,02,08,1, 11.9,1,1, -10.752, 10534.242, 182.172, 52554.699 21/01/11,17:13:19,03,08,1, 11.9,1,1, -10.752, 10534.267, 182.182, 52554.742 21/01/11,17:13:19,04,08,1, 11.9,1,1, -10.752, 10534.262, 182.168, 52554.707 21/01/11,17:13:19,05,08,1, 11.9,1,1, -10.752, 10534.237, 182.153, 52554.688 21/01/11,17:13:19,06,08,1, 11.9,1,1, -10.752, 10534.254, 182.187, 52554.695 21/01/11,17:13:19,07,08,1, 11.9,1,1, -10.752, 10534.251, 182.151, 52554.712 21/01/11,17:13:19,08,08,1, 11.9,1,1, -10.752, 10534.240, 182.139, 52554.707 21/01/11,17:13:19,09,08,1, 11.9,1,1, -10.752, 10534.226, 182.156, 52554.729 21/01/11,17:13:19,10,08,1, 11.9,1,1, -10.752, 10534.215, 182.134, 52554.723 21/01/11,17:13:19,11,08,1, 11.9,1,1, -10.752, 10534.191, 182.166, 52554.734 21/01/11,17:13:19,12,08,1, 11.9,1,1, -10.752, 10534.195, 182.114, 52554.736 21/01/11,17:13:19,13,08,1, 11.9,1,1, -10.752, 10534.177, 182.142, 52554.729 21/01/11,17:13:19,14,08,1, 11.9,1,1, -10.752, 10534.149, 182.136, 52554.745 21/01/11,17:13:19,15,08,1, 11.9,1,1, -10.752, 10534.181, 182.124, 52554.779 21/01/11,17:13:19,16,08,1, 11.9,1,1, -10.752, 10534.155, 182.155, 52554.751 21/01/11,17:13:19,17,08,1, 11.9,1,1, -10.752, 10534.161, 182.122, 52554.747 21/01/11,17:13:19,18,08,1, 11.9,1,1, -10.752, 10534.157, 182.112, 52554.760 21/01/11,17:13:19,19,08,1, 11.9,1,1, -10.752, 10534.172, 182.116, 52554.769 21/01/11,17:13:20,00,08,1, 11.9,1,1, -10.755, 10534.170, 182.116, 52554.769 21/01/11,17:13:20,01,08,1, 11.9,1,1, -10.755, 10534.138, 182.104, 52554.797 21/01/11,17:13:20,02,08,1, 11.9,1,1, -10.755, 10534.134, 182.088, 52554.788 21/01/11,17:13:20,03,08,1, 11.9,1,1, -10.755, 10534.125, 182.089, 52554.798 21/01/11,17:13:20,04,08,1, 11.9,1,1, -10.755, 10534.107, 182.093, 52554.750 21/01/11,17:13:20,05,08,1, 11.9,1,1, -10.755, 10534.086, 182.053, 52554.804 21/01/11,17:13:20,06,08,1, 11.9,1,1, -10.755, 10534.096, 182.069, 52554.788 21/01/11,17:13:20,07,08,1, 11.9,1,1, -10.755, 10534.092, 182.091, 52554.762 21/01/11,17:13:20,08,08,1, 11.9,1,1, -10.755, 10534.079, 182.064, 52554.784 21/01/11,17:13:20,09,08,1, 11.9,1,1, -10.755, 10534.080, 182.076, 52554.805 21/01/11,17:13:20,10,08,1, 11.9,1,1, -10.755, 10534.053, 182.050, 52554.786 21/01/11,17:13:20,11,08,1, 11.9,1,1, -10.755, 10534.077, 182.047, 52554.792 21/01/11,17:13:20,12,08,1, 11.9,1,1, -10.755, 10534.059, 182.070, 52554.799 21/01/11,17:13:20,13,08,1, 11.9,1,1, -10.755, 10534.054, 182.005, 52554.776 21/01/11,17:13:20,14,08,1, 11.9,1,1, -10.755, 10534.071, 182.051, 52554.824 21/01/11,17:13:20,15,08,1, 11.9,1,1, -10.755, 10534.024, 182.009, 52554.827 21/01/11,17:13:20,16,08,1, 11.9,1,1, -10.755, 10534.028, 182.041, 52554.801 21/01/11,17:13:20,17,08,1, 11.9,1,1, -10.755, 10534.037, 182.036, 52554.870 21/01/11,17:13:20,18,08,1, 11.9,1,1, -10.755, 10534.011, 182.028, 52554.768 21/01/11,17:13:20,19,08,1, 11.9,1,1, -10.755, 10534.000, 182.056, 52554.844 21/01/11,17:13:21,00,09,1, 11.8,1,1, -10.756, 10533.994, 182.056, 52554.844 21/01/11,17:13:21,01,09,1, 11.8,1,1, -10.756, 10534.013, 181.997, 52554.813 21/01/11,17:13:21,02,09,1, 11.8,1,1, -10.756, 10534.001, 182.033, 52554.807 21/01/11,17:13:21,03,09,1, 11.8,1,1, -10.756, 10533.971, 182.016, 52554.799 21/01/11,17:13:21,04,09,1, 11.8,1,1, -10.756, 10533.990, 182.043, 52554.837 21/01/11,17:13:21,05,09,1, 11.8,1,1, -10.756, 10533.950, 182.002, 52554.871 21/01/11,17:13:21,06,09,1, 11.8,1,1, -10.756, 10533.974, 181.998, 52554.822 21/01/11,17:13:21,07,09,1, 11.8,1,1, -10.756, 10533.975, 182.046, 52554.838 21/01/11,17:13:21,08,09,1, 11.8,1,1, -10.756, 10533.968, 182.010, 52554.833 21/01/11,17:13:21,09,09,1, 11.8,1,1, -10.756, 10533.948, 182.008, 52554.838 21/01/11,17:13:21,10,09,1, 11.8,1,1, -10.756, 10533.953, 182.001, 52554.851 21/01/11,17:13:21,11,09,1, 11.8,1,1, -10.756, 10533.932, 182.003, 52554.824 21/01/11,17:13:21,12,09,1, 11.8,1,1, -10.756, 10533.965, 182.023, 52554.840 21/01/11,17:13:21,13,09,1, 11.8,1,1, -10.756, 10533.912, 182.003, 52554.839 21/01/11,17:13:21,14,09,1, 11.8,1,1, -10.756, 10533.900, 181.954, 52554.849 21/01/11,17:13:21,15,09,1, 11.8,1,1, -10.756, 10533.923, 181.998, 52554.876 21/01/11,17:13:21,16,09,1, 11.8,1,1, -10.756, 10533.905, 181.970, 52554.847 21/01/11,17:13:21,17,09,1, 11.8,1,1, -10.756, 10533.925, 181.979, 52554.852 21/01/11,17:13:21,18,09,1, 11.8,1,1, -10.756, 10533.902, 181.999, 52554.834 21/01/11,17:13:21,19,09,1, 11.8,1,1, -10.756, 10533.892, 181.983, 52554.843 21/01/11,17:13:22,00,09,1, 11.9,1,1, -10.758, 10533.886, 181.983, 52554.843 21/01/11,17:13:22,01,09,1, 11.9,1,1, -10.758, 10533.878, 181.978, 52554.880 21/01/11,17:13:22,02,09,1, 11.9,1,1, -10.758, 10533.883, 181.973, 52554.920 21/01/11,17:13:22,03,09,1, 11.9,1,1, -10.758, 10533.905, 181.962, 52554.684 21/01/11,17:13:22,04,09,1, 11.9,1,1, -10.758, 10533.848, 181.953, 52554.866 21/01/11,17:13:22,05,09,1, 11.9,1,1, -10.758, 10533.845, 181.989, 52554.972 21/01/11,17:13:22,06,09,1, 11.9,1,1, -10.758, 10533.875, 181.952, 52554.711 21/01/11,17:13:22,07,09,1, 11.9,1,1, -10.758, 10533.845, 181.952, 52554.938 21/01/11,17:13:22,08,09,1, 11.9,1,1, -10.758, 10533.874, 181.977, 52554.732 21/01/11,17:13:22,09,09,1, 11.9,1,1, -10.758, 10533.827, 181.955, 52554.977 21/01/11,17:13:22,10,09,1, 11.9,1,1, -10.758, 10533.830, 181.988, 52554.945 21/01/11,17:13:22,11,09,1, 11.9,1,1, -10.758, 10533.811, 181.971, 52554.892 21/01/11,17:13:22,12,09,1, 11.9,1,1, -10.758, 10533.829, 181.930, 52554.890 21/01/11,17:13:22,13,09,1, 11.9,1,1, -10.758, 10533.800, 181.969, 52554.943 21/01/11,17:13:22,14,09,1, 11.9,1,1, -10.758, 10533.802, 181.919, 52554.900 21/01/11,17:13:22,15,09,1, 11.9,1,1, -10.758, 10533.785, 181.933, 52554.912 21/01/11,17:13:22,16,09,1, 11.9,1,1, -10.758, 10533.775, 181.925, 52554.933 21/01/11,17:13:22,17,09,1, 11.9,1,1, -10.758, 10533.811, 181.916, 52554.907 21/01/11,17:13:22,18,09,1, 11.9,1,1, -10.758, 10533.792, 181.965, 52554.924 21/01/11,17:13:22,19,09,1, 11.9,1,1, -10.758, 10533.765, 181.931, 52554.881 21/01/11,17:13:23,00,09,1, 11.9,1,1, -10.757, 10533.761, 181.931, 52554.881 21/01/11,17:13:23,01,09,1, 11.9,1,1, -10.757, 10533.771, 181.958, 52554.935 21/01/11,17:13:23,02,09,1, 11.9,1,1, -10.757, 10533.754, 181.915, 52554.923 21/01/11,17:13:23,03,09,1, 11.9,1,1, -10.757, 10533.764, 181.954, 52554.940 21/01/11,17:13:23,04,09,1, 11.9,1,1, -10.757, 10533.732, 181.940, 52554.935 21/01/11,17:13:23,05,09,1, 11.9,1,1, -10.757, 10533.739, 181.918, 52554.935 21/01/11,17:13:23,06,09,1, 11.9,1,1, -10.757, 10533.741, 181.973, 52554.949 21/01/11,17:13:23,07,09,1, 11.9,1,1, -10.757, 10533.705, 181.921, 52554.907 21/01/11,17:13:23,08,09,1, 11.9,1,1, -10.757, 10533.718, 181.947, 52554.977 21/01/11,17:13:23,09,09,1, 11.9,1,1, -10.757, 10533.718, 181.958, 52554.977 21/01/11,17:13:23,10,09,1, 11.9,1,1, -10.757, 10533.688, 181.921, 52554.906 21/01/11,17:13:23,11,09,1, 11.9,1,1, -10.757, 10533.689, 181.937, 52554.945 21/01/11,17:13:23,12,09,1, 11.9,1,1, -10.757, 10533.692, 181.920, 52554.927 21/01/11,17:13:23,13,09,1, 11.9,1,1, -10.757, 10533.683, 181.952, 52554.953 21/01/11,17:13:23,14,09,1, 11.9,1,1, -10.757, 10533.652, 181.945, 52554.923 21/01/11,17:13:23,15,09,1, 11.9,1,1, -10.757, 10533.679, 181.909, 52554.930 21/01/11,17:13:23,16,09,1, 11.9,1,1, -10.757, 10533.699, 181.925, 52555.071 21/01/11,17:13:23,17,09,1, 11.9,1,1, -10.757, 10533.611, 181.911, 52554.960 21/01/11,17:13:23,18,09,1, 11.9,1,1, -10.757, 10533.623, 181.905, 52555.031 21/01/11,17:13:23,19,09,1, 11.9,1,1, -10.757, 10533.630, 181.913, 52554.992 21/01/11,17:13:24,00,09,1, 11.9,1,1, -10.754, 10533.627, 181.913, 52554.992 21/01/11,17:13:24,01,09,1, 11.9,1,1, -10.754, 10533.643, 181.913, 52554.969 21/01/11,17:13:24,02,09,1, 11.9,1,1, -10.754, 10533.620, 181.899, 52554.941 21/01/11,17:13:24,03,09,1, 11.9,1,1, -10.754, 10533.623, 181.886, 52554.981 21/01/11,17:13:24,04,09,1, 11.9,1,1, -10.754, 10533.606, 181.913, 52554.999 21/01/11,17:13:24,05,09,1, 11.9,1,1, -10.754, 10533.593, 181.878, 52554.963 21/01/11,17:13:24,06,09,1, 11.9,1,1, -10.754, 10533.583, 181.897, 52554.986 21/01/11,17:13:24,07,09,1, 11.9,1,1, -10.754, 10533.572, 181.872, 52554.968 21/01/11,17:13:24,08,09,1, 11.9,1,1, -10.754, 10533.543, 181.904, 52555.010 21/01/11,17:13:24,09,09,1, 11.9,1,1, -10.754, 10533.569, 181.891, 52555.044 21/01/11,17:13:24,10,09,1, 11.9,1,1, -10.754, 10533.551, 181.871, 52554.992 21/01/11,17:13:24,11,09,1, 11.9,1,1, -10.754, 10533.550, 181.863, 52555.000 21/01/11,17:13:24,12,09,1, 11.9,1,1, -10.754, 10533.555, 181.926, 52555.013 21/01/11,17:13:24,13,09,1, 11.9,1,1, -10.754, 10533.524, 181.856, 52554.992 21/01/11,17:13:24,14,09,1, 11.9,1,1, -10.754, 10533.532, 181.902, 52555.001 21/01/11,17:13:24,15,09,1, 11.9,1,1, -10.754, 10533.519, 181.892, 52555.022 21/01/11,17:13:24,16,09,1, 11.9,1,1, -10.754, 10533.513, 181.893, 52555.005 21/01/11,17:13:24,17,09,1, 11.9,1,1, -10.754, 10533.523, 181.931, 52555.025 21/01/11,17:13:24,18,09,1, 11.9,1,1, -10.754, 10533.496, 181.860, 52555.021 21/01/11,17:13:24,19,09,1, 11.9,1,1, -10.754, 10533.492, 181.876, 52555.029 21/01/11,17:13:25,00,09,1, 11.8,1,1, -10.756, 10533.485, 181.876, 52555.029 21/01/11,17:13:25,01,09,1, 11.8,1,1, -10.756, 10533.444, 181.871, 52555.020 21/01/11,17:13:25,02,09,1, 11.8,1,1, -10.756, 10533.470, 181.880, 52555.058 21/01/11,17:13:25,03,09,1, 11.8,1,1, -10.756, 10533.444, 181.863, 52555.024 21/01/11,17:13:25,04,09,1, 11.8,1,1, -10.756, 10533.447, 181.876, 52555.031 21/01/11,17:13:25,05,09,1, 11.8,1,1, -10.756, 10533.428, 181.863, 52555.026 21/01/11,17:13:25,06,09,1, 11.8,1,1, -10.756, 10533.413, 181.841, 52555.026 21/01/11,17:13:25,07,09,1, 11.8,1,1, -10.756, 10533.417, 181.854, 52555.045 21/01/11,17:13:25,08,09,1, 11.8,1,1, -10.756, 10533.381, 181.848, 52555.057 21/01/11,17:13:25,09,09,1, 11.8,1,1, -10.756, 10533.396, 181.847, 52555.071 21/01/11,17:13:25,10,09,1, 11.8,1,1, -10.756, 10533.401, 181.867, 52555.080 21/01/11,17:13:25,11,09,1, 11.8,1,1, -10.756, 10533.373, 181.852, 52555.093 21/01/11,17:13:25,12,09,1, 11.8,1,1, -10.756, 10533.374, 181.868, 52555.071 21/01/11,17:13:25,13,09,1, 11.8,1,1, -10.756, 10533.395, 181.878, 52555.096 21/01/11,17:13:25,14,09,1, 11.8,1,1, -10.756, 10533.355, 181.853, 52555.065 21/01/11,17:13:25,15,09,1, 11.8,1,1, -10.756, 10533.345, 181.871, 52555.070 21/01/11,17:13:25,16,09,1, 11.8,1,1, -10.756, 10533.316, 181.843, 52555.049 21/01/11,17:13:25,17,09,1, 11.8,1,1, -10.756, 10533.343, 181.886, 52555.091 21/01/11,17:13:25,18,09,1, 11.8,1,1, -10.756, 10533.332, 181.870, 52555.056 21/01/11,17:13:25,19,09,1, 11.8,1,1, -10.756, 10533.332, 181.828, 52555.056 21/01/11,17:13:26,00,09,1, 11.9,1,1, -10.757, 10533.327, 181.828, 52555.056 21/01/11,17:13:26,01,09,1, 11.9,1,1, -10.757, 10533.265, 181.861, 52555.057 21/01/11,17:13:26,02,09,1, 11.9,1,1, -10.757, 10533.273, 181.859, 52555.136 21/01/11,17:13:26,03,09,1, 11.9,1,1, -10.757, 10533.272, 181.856, 52555.131 21/01/11,17:13:26,04,09,1, 11.9,1,1, -10.757, 10533.302, 181.844, 52555.093 21/01/11,17:13:26,05,09,1, 11.9,1,1, -10.757, 10533.272, 181.862, 52555.134 21/01/11,17:13:26,06,09,1, 11.9,1,1, -10.757, 10533.256, 181.840, 52555.124 21/01/11,17:13:26,07,09,1, 11.9,1,1, -10.757, 10533.277, 181.846, 52555.125 21/01/11,17:13:26,08,09,1, 11.9,1,1, -10.757, 10533.240, 181.872, 52555.153 21/01/11,17:13:26,09,09,1, 11.9,1,1, -10.757, 10533.233, 181.826, 52555.113 21/01/11,17:13:26,10,09,1, 11.9,1,1, -10.757, 10533.251, 181.836, 52555.149 21/01/11,17:13:26,11,09,1, 11.9,1,1, -10.757, 10533.249, 181.838, 52555.143 21/01/11,17:13:26,12,09,1, 11.9,1,1, -10.757, 10533.235, 181.821, 52555.122 21/01/11,17:13:26,13,09,1, 11.9,1,1, -10.757, 10533.217, 181.855, 52555.163 21/01/11,17:13:26,14,09,1, 11.9,1,1, -10.757, 10533.217, 181.830, 52555.137 21/01/11,17:13:26,15,09,1, 11.9,1,1, -10.757, 10533.196, 181.834, 52555.132 21/01/11,17:13:26,16,09,1, 11.9,1,1, -10.757, 10533.189, 181.839, 52555.156 21/01/11,17:13:26,17,09,1, 11.9,1,1, -10.757, 10533.188, 181.821, 52555.118 21/01/11,17:13:26,18,09,1, 11.9,1,1, -10.757, 10533.176, 181.838, 52555.185 21/01/11,17:13:26,19,09,1, 11.9,1,1, -10.757, 10533.193, 181.816, 52555.150 21/01/11,17:13:27,00,08,1, 11.8,1,1, -10.758, 10533.185, 181.816, 52555.150 21/01/11,17:13:27,01,08,1, 11.8,1,1, -10.758, 10533.154, 181.848, 52555.184 21/01/11,17:13:27,02,08,1, 11.8,1,1, -10.758, 10533.138, 181.832, 52555.134 21/01/11,17:13:27,03,08,1, 11.8,1,1, -10.758, 10533.129, 181.861, 52555.180 21/01/11,17:13:27,04,08,1, 11.8,1,1, -10.758, 10533.117, 181.855, 52555.196 21/01/11,17:13:27,05,08,1, 11.8,1,1, -10.758, 10533.123, 181.855, 52555.194 21/01/11,17:13:27,06,08,1, 11.8,1,1, -10.758, 10533.129, 181.880, 52555.219 21/01/11,17:13:27,07,08,1, 11.8,1,1, -10.758, 10533.122, 181.842, 52555.126 21/01/11,17:13:27,08,08,1, 11.8,1,1, -10.758, 10533.107, 181.859, 52555.183 21/01/11,17:13:27,09,08,1, 11.8,1,1, -10.758, 10533.036, 181.880, 52555.419 21/01/11,17:13:27,10,08,1, 11.8,1,1, -10.758, 10533.043, 181.839, 52555.235 21/01/11,17:13:27,11,08,1, 11.8,1,1, -10.758, 10533.067, 181.866, 52555.232 21/01/11,17:13:27,12,08,1, 11.8,1,1, -10.758, 10533.035, 181.850, 52555.168 21/01/11,17:13:27,13,08,1, 11.8,1,1, -10.758, 10533.044, 181.863, 52555.164 21/01/11,17:13:27,14,08,1, 11.8,1,1, -10.758, 10533.039, 181.879, 52555.202 21/01/11,17:13:27,15,08,1, 11.8,1,1, -10.758, 10533.041, 181.844, 52555.164 21/01/11,17:13:27,16,08,1, 11.8,1,1, -10.758, 10533.051, 181.853, 52555.219 21/01/11,17:13:27,17,08,1, 11.8,1,1, -10.758, 10533.043, 181.868, 52555.166 21/01/11,17:13:27,18,08,1, 11.8,1,1, -10.758, 10533.018, 181.844, 52555.184 21/01/11,17:13:27,19,08,1, 11.8,1,1, -10.758, 10533.020, 181.886, 52555.232 21/01/11,17:13:28,00,08,1, 11.9,1,1, -10.756, 10533.018, 181.886, 52555.232 21/01/11,17:13:28,01,08,1, 11.9,1,1, -10.756, 10533.016, 181.861, 52555.214 21/01/11,17:13:28,02,08,1, 11.9,1,1, -10.756, 10533.031, 181.852, 52555.181 21/01/11,17:13:28,03,08,1, 11.9,1,1, -10.756, 10532.971, 181.845, 52555.209 21/01/11,17:13:28,04,08,1, 11.9,1,1, -10.756, 10532.993, 181.873, 52555.260 21/01/11,17:13:28,05,08,1, 11.9,1,1, -10.756, 10532.993, 181.858, 52555.227 21/01/11,17:13:28,06,08,1, 11.9,1,1, -10.756, 10532.970, 181.858, 52555.230 21/01/11,17:13:28,07,08,1, 11.9,1,1, -10.756, 10532.966, 181.862, 52555.243 21/01/11,17:13:28,08,08,1, 11.9,1,1, -10.756, 10532.971, 181.837, 52555.232 21/01/11,17:13:28,09,08,1, 11.9,1,1, -10.756, 10532.966, 181.867, 52555.275 21/01/11,17:13:28,10,08,1, 11.9,1,1, -10.756, 10532.954, 181.847, 52555.239 21/01/11,17:13:28,11,08,1, 11.9,1,1, -10.756, 10532.945, 181.865, 52555.269 21/01/11,17:13:28,12,08,1, 11.9,1,1, -10.756, 10532.978, 181.879, 52555.302 21/01/11,17:13:28,13,08,1, 11.9,1,1, -10.756, 10532.934, 181.838, 52555.231 21/01/11,17:13:28,14,08,1, 11.9,1,1, -10.756, 10532.916, 181.859, 52555.247 21/01/11,17:13:28,15,08,1, 11.9,1,1, -10.756, 10532.904, 181.839, 52555.275 21/01/11,17:13:28,16,08,1, 11.9,1,1, -10.756, 10532.918, 181.843, 52555.280 21/01/11,17:13:28,17,08,1, 11.9,1,1, -10.756, 10532.911, 181.869, 52555.273 21/01/11,17:13:28,18,08,1, 11.9,1,1, -10.756, 10532.924, 181.869, 52555.234 21/01/11,17:13:28,19,08,1, 11.9,1,1, -10.756, 10532.920, 181.873, 52555.259 21/01/11,17:13:29,00,08,1, 11.8,1,1, -10.755, 10532.918, 181.873, 52555.259 21/01/11,17:13:29,01,08,1, 11.8,1,1, -10.755, 10532.904, 181.878, 52555.234 21/01/11,17:13:29,02,08,1, 11.8,1,1, -10.755, 10532.902, 181.881, 52555.318 21/01/11,17:13:29,03,08,1, 11.8,1,1, -10.755, 10532.868, 181.863, 52555.276 21/01/11,17:13:29,04,08,1, 11.8,1,1, -10.755, 10532.890, 181.877, 52555.282 21/01/11,17:13:29,05,08,1, 11.8,1,1, -10.755, 10532.885, 181.868, 52555.025 21/01/11,17:13:29,06,08,1, 11.8,1,1, -10.755, 10532.813, 181.876, 52555.304 21/01/11,17:13:29,07,08,1, 11.8,1,1, -10.755, 10532.839, 181.884, 52555.353 21/01/11,17:13:29,08,08,1, 11.8,1,1, -10.755, 10532.862, 181.871, 52555.339 21/01/11,17:13:29,09,08,1, 11.8,1,1, -10.755, 10532.850, 181.883, 52555.295 21/01/11,17:13:29,10,08,1, 11.8,1,1, -10.755, 10532.846, 181.919, 52555.314 21/01/11,17:13:29,11,08,1, 11.8,1,1, -10.755, 10532.822, 181.895, 52555.278 21/01/11,17:13:29,12,08,1, 11.8,1,1, -10.755, 10532.816, 181.895, 52555.347 21/01/11,17:13:29,13,08,1, 11.8,1,1, -10.755, 10532.837, 181.908, 52555.353 21/01/11,17:13:29,14,08,1, 11.8,1,1, -10.755, 10532.816, 181.895, 52555.348 21/01/11,17:13:29,15,08,1, 11.8,1,1, -10.755, 10532.830, 181.887, 52555.337 21/01/11,17:13:29,16,08,1, 11.8,1,1, -10.755, 10532.799, 181.879, 52555.310 21/01/11,17:13:29,17,08,1, 11.8,1,1, -10.755, 10532.747, 181.893, 52555.439 21/01/11,17:13:29,18,08,1, 11.8,1,1, -10.755, 10532.824, 181.915, 52555.353 21/01/11,17:13:29,19,08,1, 11.8,1,1, -10.755, 10532.817, 181.867, 52555.303 21/01/11,17:13:30,00,08,1, 11.9,1,1, -10.758, 10532.809, 181.867, 52555.303 21/01/11,17:13:30,01,08,1, 11.9,1,1, -10.758, 10532.795, 181.900, 52555.371 21/01/11,17:13:30,02,08,1, 11.9,1,1, -10.758, 10532.789, 181.883, 52555.324 21/01/11,17:13:30,03,08,1, 11.9,1,1, -10.758, 10532.777, 181.917, 52555.389 21/01/11,17:13:30,04,08,1, 11.9,1,1, -10.758, 10532.767, 181.885, 52555.262 21/01/11,17:13:30,05,08,1, 11.9,1,1, -10.758, 10532.768, 181.916, 52555.380 21/01/11,17:13:30,06,08,1, 11.9,1,1, -10.758, 10532.767, 181.920, 52555.329 21/01/11,17:13:30,07,08,1, 11.9,1,1, -10.758, 10532.756, 181.909, 52555.359 21/01/11,17:13:30,08,08,1, 11.9,1,1, -10.758, 10532.772, 181.932, 52555.409 21/01/11,17:13:30,09,08,1, 11.9,1,1, -10.758, 10532.747, 181.908, 52555.322 21/01/11,17:13:30,10,08,1, 11.9,1,1, -10.758, 10532.760, 181.923, 52555.398 21/01/11,17:13:30,11,08,1, 11.9,1,1, -10.758, 10532.726, 181.915, 52555.364 21/01/11,17:13:30,12,08,1, 11.9,1,1, -10.758, 10532.735, 181.897, 52555.359 21/01/11,17:13:30,13,08,1, 11.9,1,1, -10.758, 10532.753, 181.934, 52555.383 21/01/11,17:13:30,14,08,1, 11.9,1,1, -10.758, 10532.737, 181.906, 52555.344 21/01/11,17:13:30,15,08,1, 11.9,1,1, -10.758, 10532.719, 181.924, 52555.380 21/01/11,17:13:30,16,08,1, 11.9,1,1, -10.758, 10532.708, 181.946, 52555.431 21/01/11,17:13:30,17,08,1, 11.9,1,1, -10.758, 10532.684, 181.909, 52555.344 21/01/11,17:13:30,18,08,1, 11.9,1,1, -10.758, 10532.716, 181.925, 52555.435 21/01/11,17:13:30,19,08,1, 11.9,1,1, -10.758, 10532.673, 181.909, 52555.350 21/01/11,17:13:31,00,08,1, 11.9,1,1, -10.760, 10532.668, 181.909, 52555.350 21/01/11,17:13:31,01,08,1, 11.9,1,1, -10.760, 10532.669, 181.944, 52555.390 21/01/11,17:13:31,02,08,1, 11.9,1,1, -10.760, 10532.654, 181.940, 52555.398 21/01/11,17:13:31,03,08,1, 11.9,1,1, -10.760, 10532.688, 181.977, 52555.468 21/01/11,17:13:31,04,08,1, 11.9,1,1, -10.760, 10532.664, 181.974, 52555.431 21/01/11,17:13:31,05,08,1, 11.9,1,1, -10.760, 10532.644, 181.959, 52555.382 21/01/11,17:13:31,06,08,1, 11.9,1,1, -10.760, 10532.674, 181.978, 52555.441 21/01/11,17:13:31,07,08,1, 11.9,1,1, -10.760, 10532.639, 181.952, 52555.384 21/01/11,17:13:31,08,08,1, 11.9,1,1, -10.760, 10532.622, 181.977, 52555.461 21/01/11,17:13:31,09,08,1, 11.9,1,1, -10.760, 10532.640, 181.963, 52555.440 21/01/11,17:13:31,10,08,1, 11.9,1,1, -10.760, 10532.628, 181.945, 52555.402 21/01/11,17:13:31,11,08,1, 11.9,1,1, -10.760, 10532.643, 181.977, 52555.467 21/01/11,17:13:31,12,08,1, 11.9,1,1, -10.760, 10532.619, 181.949, 52555.419 21/01/11,17:13:31,13,08,1, 11.9,1,1, -10.760, 10532.595, 181.958, 52555.426 21/01/11,17:13:31,14,08,1, 11.9,1,1, -10.760, 10532.630, 182.005, 52555.487 21/01/11,17:13:31,15,08,1, 11.9,1,1, -10.760, 10532.584, 181.968, 52555.427 21/01/11,17:13:31,16,08,1, 11.9,1,1, -10.760, 10532.583, 181.999, 52555.466 21/01/11,17:13:31,17,08,1, 11.9,1,1, -10.760, 10532.598, 181.995, 52555.450 21/01/11,17:13:31,18,08,1, 11.9,1,1, -10.760, 10532.577, 181.990, 52555.445 21/01/11,17:13:31,19,08,1, 11.9,1,1, -10.760, 10532.598, 182.016, 52555.454 21/01/11,17:13:32,00,08,1, 11.8,1,1, -10.756, 10532.593, 182.016, 52555.454 21/01/11,17:13:32,01,08,1, 11.8,1,1, -10.756, 10532.603, 182.008, 52555.476 21/01/11,17:13:32,02,08,1, 11.8,1,1, -10.756, 10532.575, 182.016, 52555.455 21/01/11,17:13:32,03,08,1, 11.8,1,1, -10.756, 10532.579, 182.019, 52555.467 21/01/11,17:13:32,04,08,1, 11.8,1,1, -10.756, 10532.596, 182.035, 52555.478 21/01/11,17:13:32,05,08,1, 11.8,1,1, -10.756, 10532.567, 181.988, 52555.450 21/01/11,17:13:32,06,08,1, 11.8,1,1, -10.756, 10532.592, 181.992, 52555.488 21/01/11,17:13:32,07,08,1, 11.8,1,1, -10.756, 10532.566, 182.043, 52555.567 21/01/11,17:13:32,08,08,1, 11.8,1,1, -10.756, 10532.555, 182.003, 52555.458 21/01/11,17:13:32,09,08,1, 11.8,1,1, -10.756, 10532.566, 182.043, 52555.467 21/01/11,17:13:32,10,08,1, 11.8,1,1, -10.756, 10532.529, 182.006, 52555.481 21/01/11,17:13:32,11,08,1, 11.8,1,1, -10.756, 10532.533, 182.018, 52555.492 21/01/11,17:13:32,12,08,1, 11.8,1,1, -10.756, 10532.535, 182.059, 52555.492 21/01/11,17:13:32,13,08,1, 11.8,1,1, -10.756, 10532.530, 182.007, 52555.473 21/01/11,17:13:32,14,08,1, 11.8,1,1, -10.756, 10532.552, 182.046, 52555.510 21/01/11,17:13:32,15,08,1, 11.8,1,1, -10.756, 10532.532, 182.036, 52555.499 21/01/11,17:13:32,16,08,1, 11.8,1,1, -10.756, 10532.543, 182.025, 52555.523 21/01/11,17:13:32,17,08,1, 11.8,1,1, -10.756, 10532.527, 182.048, 52555.554 21/01/11,17:13:32,18,08,1, 11.8,1,1, -10.756, 10532.539, 182.025, 52555.511 21/01/11,17:13:32,19,08,1, 11.8,1,1, -10.756, 10532.534, 182.036, 52555.462 21/01/11,17:13:33,00,08,1, 11.9,1,1, -10.758, 10532.534, 182.036, 52555.462 21/01/11,17:13:33,01,08,1, 11.9,1,1, -10.758, 10532.514, 182.022, 52555.482 21/01/11,17:13:33,02,08,1, 11.9,1,1, -10.758, 10532.520, 182.050, 52555.534 21/01/11,17:13:33,03,08,1, 11.9,1,1, -10.758, 10532.519, 182.044, 52555.538 21/01/11,17:13:33,04,08,1, 11.9,1,1, -10.758, 10532.484, 182.052, 52555.574 21/01/11,17:13:33,05,08,1, 11.9,1,1, -10.758, 10532.500, 182.055, 52555.547 21/01/11,17:13:33,06,08,1, 11.9,1,1, -10.758, 10532.477, 182.028, 52555.485 21/01/11,17:13:33,07,08,1, 11.9,1,1, -10.758, 10532.503, 182.087, 52555.500 21/01/11,17:13:33,08,08,1, 11.9,1,1, -10.758, 10532.477, 182.074, 52555.545 21/01/11,17:13:33,09,08,1, 11.9,1,1, -10.758, 10532.495, 182.049, 52555.590 21/01/11,17:13:33,10,08,1, 11.9,1,1, -10.758, 10532.466, 182.092, 52555.652 21/01/11,17:13:33,11,08,1, 11.9,1,1, -10.758, 10532.503, 182.056, 52555.530 21/01/11,17:13:33,12,08,1, 11.9,1,1, -10.758, 10532.495, 182.089, 52555.577 21/01/11,17:13:33,13,08,1, 11.9,1,1, -10.758, 10532.460, 182.067, 52555.570 21/01/11,17:13:33,14,08,1, 11.9,1,1, -10.758, 10532.455, 182.085, 52555.542 21/01/11,17:13:33,15,08,1, 11.9,1,1, -10.758, 10532.482, 182.102, 52555.546 21/01/11,17:13:33,16,08,1, 11.9,1,1, -10.758, 10532.458, 182.061, 52555.551 21/01/11,17:13:33,17,08,1, 11.9,1,1, -10.758, 10532.440, 182.090, 52555.564 21/01/11,17:13:33,18,08,1, 11.9,1,1, -10.758, 10532.441, 182.088, 52555.554 21/01/11,17:13:33,19,08,1, 11.9,1,1, -10.758, 10532.422, 182.086, 52555.536 21/01/11,17:13:34,00,08,1, 11.8,1,1, -10.757, 10532.417, 182.086, 52555.536 21/01/11,17:13:34,01,08,1, 11.8,1,1, -10.757, 10532.445, 182.096, 52555.531 21/01/11,17:13:34,02,08,1, 11.8,1,1, -10.757, 10532.423, 182.061, 52555.555 21/01/11,17:13:34,03,08,1, 11.8,1,1, -10.757, 10532.440, 182.105, 52555.530 21/01/11,17:13:34,04,08,1, 11.8,1,1, -10.757, 10532.420, 182.073, 52555.577 21/01/11,17:13:34,05,08,1, 11.8,1,1, -10.757, 10532.426, 182.099, 52555.592 21/01/11,17:13:34,06,08,1, 11.8,1,1, -10.757, 10532.398, 182.094, 52555.553 21/01/11,17:13:34,07,08,1, 11.8,1,1, -10.757, 10532.419, 182.075, 52555.565 21/01/11,17:13:34,08,08,1, 11.8,1,1, -10.757, 10532.424, 182.089, 52555.614 21/01/11,17:13:34,09,08,1, 11.8,1,1, -10.757, 10532.416, 182.107, 52555.589 21/01/11,17:13:34,10,08,1, 11.8,1,1, -10.757, 10532.416, 182.132, 52555.607 21/01/11,17:13:34,11,08,1, 11.8,1,1, -10.757, 10532.412, 182.111, 52555.576 21/01/11,17:13:34,12,08,1, 11.8,1,1, -10.757, 10532.403, 182.093, 52555.610 21/01/11,17:13:34,13,08,1, 11.8,1,1, -10.757, 10532.409, 182.130, 52555.587 21/01/11,17:13:34,14,08,1, 11.8,1,1, -10.757, 10532.383, 182.107, 52555.613 21/01/11,17:13:34,15,08,1, 11.8,1,1, -10.757, 10532.390, 182.126, 52555.636 21/01/11,17:13:34,16,08,1, 11.8,1,1, -10.757, 10532.371, 182.130, 52555.601 21/01/11,17:13:34,17,08,1, 11.8,1,1, -10.757, 10532.379, 182.115, 52555.599 21/01/11,17:13:34,18,08,1, 11.8,1,1, -10.757, 10532.399, 182.121, 52555.610 21/01/11,17:13:34,19,08,1, 11.8,1,1, -10.757, 10532.359, 182.113, 52555.603 21/01/11,17:13:35,00,08,1, 11.8,1,1, -10.761, 10532.359, 182.113, 52555.603 21/01/11,17:13:35,01,08,1, 11.8,1,1, -10.761, 10532.356, 182.174, 52555.669 21/01/11,17:13:35,02,08,1, 11.8,1,1, -10.761, 10532.337, 182.118, 52555.620 21/01/11,17:13:35,03,08,1, 11.8,1,1, -10.761, 10532.351, 182.134, 52555.672 21/01/11,17:13:35,04,08,1, 11.8,1,1, -10.761, 10532.344, 182.125, 52555.608 21/01/11,17:13:35,05,08,1, 11.8,1,1, -10.761, 10532.330, 182.133, 52555.630 21/01/11,17:13:35,06,08,1, 11.8,1,1, -10.761, 10532.320, 182.142, 52555.671 21/01/11,17:13:35,07,08,1, 11.8,1,1, -10.761, 10532.350, 182.128, 52555.637 21/01/11,17:13:35,08,08,1, 11.8,1,1, -10.761, 10532.314, 182.149, 52555.670 21/01/11,17:13:35,09,08,1, 11.8,1,1, -10.761, 10532.333, 182.181, 52555.660 21/01/11,17:13:35,10,08,1, 11.8,1,1, -10.761, 10532.305, 182.125, 52555.616 21/01/11,17:13:35,11,08,1, 11.8,1,1, -10.761, 10532.325, 182.188, 52555.672 21/01/11,17:13:35,12,08,1, 11.8,1,1, -10.761, 10532.296, 182.151, 52555.635 21/01/11,17:13:35,13,08,1, 11.8,1,1, -10.761, 10532.322, 182.166, 52555.688 21/01/11,17:13:35,14,08,1, 11.8,1,1, -10.761, 10532.320, 182.172, 52555.646 21/01/11,17:13:35,15,08,1, 11.8,1,1, -10.761, 10532.316, 182.139, 52555.673 21/01/11,17:13:35,16,08,1, 11.8,1,1, -10.761, 10532.307, 182.176, 52555.663 21/01/11,17:13:35,17,08,1, 11.8,1,1, -10.761, 10532.308, 182.160, 52555.677 21/01/11,17:13:35,18,08,1, 11.8,1,1, -10.761, 10532.293, 182.159, 52555.708 21/01/11,17:13:35,19,08,1, 11.8,1,1, -10.761, 10532.284, 182.173, 52555.668 21/01/11,17:13:36,00,08,1, 11.9,1,1, -10.762, 10532.284, 182.173, 52555.668 21/01/11,17:13:36,01,08,1, 11.9,1,1, -10.762, 10532.284, 182.207, 52555.688 21/01/11,17:13:36,02,08,1, 11.9,1,1, -10.762, 10532.273, 182.191, 52555.678 21/01/11,17:13:36,03,08,1, 11.9,1,1, -10.762, 10532.264, 182.185, 52555.666 21/01/11,17:13:36,04,08,1, 11.9,1,1, -10.762, 10532.286, 182.211, 52555.702 21/01/11,17:13:36,05,08,1, 11.9,1,1, -10.762, 10532.296, 182.165, 52555.679 21/01/11,17:13:36,06,08,1, 11.9,1,1, -10.762, 10532.281, 182.197, 52555.680 21/01/11,17:13:36,07,08,1, 11.9,1,1, -10.762, 10532.272, 182.216, 52555.703 21/01/11,17:13:36,08,08,1, 11.9,1,1, -10.762, 10532.239, 182.209, 52555.690 21/01/11,17:13:36,09,08,1, 11.9,1,1, -10.762, 10532.241, 182.219, 52555.717 21/01/11,17:13:36,10,08,1, 11.9,1,1, -10.762, 10532.248, 182.205, 52555.681 21/01/11,17:13:36,11,08,1, 11.9,1,1, -10.762, 10532.265, 182.220, 52555.723 21/01/11,17:13:36,12,08,1, 11.9,1,1, -10.762, 10532.241, 182.241, 52555.760 21/01/11,17:13:36,13,08,1, 11.9,1,1, -10.762, 10532.247, 182.201, 52555.662 21/01/11,17:13:36,14,08,1, 11.9,1,1, -10.762, 10532.259, 182.241, 52555.724 21/01/11,17:13:36,15,08,1, 11.9,1,1, -10.762, 10532.209, 182.194, 52555.428 21/01/11,17:13:36,16,08,1, 11.9,1,1, -10.762, 10532.202, 182.250, 52555.784 21/01/11,17:13:36,17,08,1, 11.9,1,1, -10.762, 10532.239, 182.266, 52555.820 21/01/11,17:13:36,18,08,1, 11.9,1,1, -10.762, 10532.206, 182.221, 52555.787 21/01/11,17:13:36,19,08,1, 11.9,1,1, -10.762, 10532.215, 182.249, 52555.803 21/01/11,17:13:37,00,08,1, 11.8,1,1, -10.756, 10532.209, 182.249, 52555.803 21/01/11,17:13:37,01,08,1, 11.8,1,1, -10.756, 10532.219, 182.246, 52555.708 21/01/11,17:13:37,02,08,1, 11.8,1,1, -10.756, 10532.212, 182.279, 52555.803 21/01/11,17:13:37,03,08,1, 11.8,1,1, -10.756, 10532.220, 182.230, 52555.728 21/01/11,17:13:37,04,08,1, 11.8,1,1, -10.756, 10532.229, 182.266, 52555.769 21/01/11,17:13:37,05,08,1, 11.8,1,1, -10.756, 10532.238, 182.280, 52555.770 21/01/11,17:13:37,06,08,1, 11.8,1,1, -10.756, 10532.202, 182.255, 52555.718 21/01/11,17:13:37,07,08,1, 11.8,1,1, -10.756, 10532.216, 182.275, 52555.748 21/01/11,17:13:37,08,08,1, 11.8,1,1, -10.756, 10532.180, 182.257, 52555.728 21/01/11,17:13:37,09,08,1, 11.8,1,1, -10.756, 10532.206, 182.296, 52555.712 21/01/11,17:13:37,10,08,1, 11.8,1,1, -10.756, 10532.177, 182.278, 52555.742 21/01/11,17:13:37,11,08,1, 11.8,1,1, -10.756, 10532.185, 182.264, 52555.747 21/01/11,17:13:37,12,08,1, 11.8,1,1, -10.756, 10532.176, 182.300, 52555.801 21/01/11,17:13:37,13,08,1, 11.8,1,1, -10.756, 10532.161, 182.274, 52555.759 21/01/11,17:13:37,14,08,1, 11.8,1,1, -10.756, 10532.173, 182.285, 52555.744 21/01/11,17:13:37,15,08,1, 11.8,1,1, -10.756, 10532.201, 182.314, 52555.794 21/01/11,17:13:37,16,08,1, 11.8,1,1, -10.756, 10532.146, 182.279, 52555.780 21/01/11,17:13:37,17,08,1, 11.8,1,1, -10.756, 10532.172, 182.324, 52555.772 21/01/11,17:13:37,18,08,1, 11.8,1,1, -10.756, 10532.135, 182.313, 52555.759 21/01/11,17:13:37,19,08,1, 11.8,1,1, -10.756, 10532.138, 182.327, 52555.772 21/01/11,17:13:38,00,08,1, 11.8,1,1, -10.756, 10532.134, 182.327, 52555.772 21/01/11,17:13:38,01,08,1, 11.8,1,1, -10.756, 10532.138, 182.292, 52555.779 21/01/11,17:13:38,02,08,1, 11.8,1,1, -10.756, 10532.171, 182.325, 52555.823 21/01/11,17:13:38,03,08,1, 11.8,1,1, -10.756, 10532.127, 182.333, 52555.751 21/01/11,17:13:38,04,08,1, 11.8,1,1, -10.756, 10532.138, 182.307, 52555.834 21/01/11,17:13:38,05,08,1, 11.8,1,1, -10.756, 10532.131, 182.332, 52555.822 21/01/11,17:13:38,06,08,1, 11.8,1,1, -10.756, 10532.120, 182.303, 52555.779 21/01/11,17:13:38,07,08,1, 11.8,1,1, -10.756, 10532.118, 182.320, 52555.809 21/01/11,17:13:38,08,08,1, 11.8,1,1, -10.756, 10532.150, 182.327, 52555.710 21/01/11,17:13:38,09,08,1, 11.8,1,1, -10.756, 10532.073, 182.300, 52555.653 21/01/11,17:13:38,10,08,1, 11.8,1,1, -10.756, 10532.110, 182.330, 52555.830 21/01/11,17:13:38,11,08,1, 11.8,1,1, -10.756, 10532.102, 182.333, 52555.811 21/01/11,17:13:38,12,08,1, 11.8,1,1, -10.756, 10532.108, 182.324, 52555.784 21/01/11,17:13:38,13,08,1, 11.8,1,1, -10.756, 10532.120, 182.348, 52555.861 21/01/11,17:13:38,14,08,1, 11.8,1,1, -10.756, 10532.076, 182.340, 52555.786 21/01/11,17:13:38,15,08,1, 11.8,1,1, -10.756, 10532.098, 182.363, 52555.847 21/01/11,17:13:38,16,08,1, 11.8,1,1, -10.756, 10532.089, 182.337, 52555.805 21/01/11,17:13:38,17,08,1, 11.8,1,1, -10.756, 10532.080, 182.324, 52555.807 21/01/11,17:13:38,18,08,1, 11.8,1,1, -10.756, 10532.086, 182.362, 52555.832 21/01/11,17:13:38,19,08,1, 11.8,1,1, -10.756, 10532.087, 182.356, 52555.838 21/01/11,17:13:39,00,08,1, 11.9,1,1, -10.759, 10532.084, 182.356, 52555.838 21/01/11,17:13:39,01,08,1, 11.9,1,1, -10.759, 10532.092, 182.381, 52555.801 21/01/11,17:13:39,02,08,1, 11.9,1,1, -10.759, 10532.063, 182.350, 52555.838 21/01/11,17:13:39,03,08,1, 11.9,1,1, -10.759, 10532.090, 182.387, 52555.826 21/01/11,17:13:39,04,08,1, 11.9,1,1, -10.759, 10532.025, 182.358, 52555.827 21/01/11,17:13:39,05,08,1, 11.9,1,1, -10.759, 10532.042, 182.363, 52555.840 21/01/11,17:13:39,06,08,1, 11.9,1,1, -10.759, 10532.044, 182.380, 52555.822 21/01/11,17:13:39,07,08,1, 11.9,1,1, -10.759, 10532.055, 182.350, 52555.809 21/01/11,17:13:39,08,08,1, 11.9,1,1, -10.759, 10532.049, 182.398, 52555.843 21/01/11,17:13:39,09,08,1, 11.9,1,1, -10.759, 10532.036, 182.355, 52555.870 21/01/11,17:13:39,10,08,1, 11.9,1,1, -10.759, 10532.041, 182.389, 52555.830 21/01/11,17:13:39,11,08,1, 11.9,1,1, -10.759, 10532.044, 182.416, 52555.865 21/01/11,17:13:39,12,08,1, 11.9,1,1, -10.759, 10532.048, 182.385, 52555.865 21/01/11,17:13:39,13,08,1, 11.9,1,1, -10.759, 10532.038, 182.391, 52555.823 21/01/11,17:13:39,14,08,1, 11.9,1,1, -10.759, 10532.032, 182.416, 52555.834 21/01/11,17:13:39,15,08,1, 11.9,1,1, -10.759, 10531.986, 182.406, 52556.098 21/01/11,17:13:39,16,08,1, 11.9,1,1, -10.759, 10532.023, 182.411, 52555.900 21/01/11,17:13:39,17,08,1, 11.9,1,1, -10.759, 10532.036, 182.390, 52555.908 21/01/11,17:13:39,18,08,1, 11.9,1,1, -10.759, 10532.030, 182.394, 52555.865 21/01/11,17:13:39,19,08,1, 11.9,1,1, -10.759, 10532.032, 182.420, 52555.877 21/01/11,17:13:40,00,08,1, 11.8,1,1, -10.758, 10532.025, 182.420, 52555.877 21/01/11,17:13:40,01,08,1, 11.8,1,1, -10.758, 10532.038, 182.445, 52555.841 21/01/11,17:13:40,02,08,1, 11.8,1,1, -10.758, 10532.013, 182.412, 52555.852 21/01/11,17:13:40,03,08,1, 11.8,1,1, -10.758, 10531.999, 182.389, 52555.886 21/01/11,17:13:40,04,08,1, 11.8,1,1, -10.758, 10532.020, 182.409, 52555.900 21/01/11,17:13:40,05,08,1, 11.8,1,1, -10.758, 10532.013, 182.417, 52555.864 21/01/11,17:13:40,06,08,1, 11.8,1,1, -10.758, 10532.007, 182.417, 52555.846 21/01/11,17:13:40,07,08,1, 11.8,1,1, -10.758, 10531.992, 182.425, 52555.847 21/01/11,17:13:40,08,08,1, 11.8,1,1, -10.758, 10532.059, 182.384, 52555.656 21/01/11,17:13:40,09,08,1, 11.8,1,1, -10.758, 10532.023, 182.427, 52555.829 21/01/11,17:13:40,10,08,1, 11.8,1,1, -10.758, 10531.994, 182.412, 52555.843 21/01/11,17:13:40,11,08,1, 11.8,1,1, -10.758, 10532.017, 182.436, 52555.817 21/01/11,17:13:40,12,08,1, 11.8,1,1, -10.758, 10531.996, 182.433, 52555.890 21/01/11,17:13:40,13,08,1, 11.8,1,1, -10.758, 10532.001, 182.406, 52555.882 21/01/11,17:13:40,14,08,1, 11.8,1,1, -10.758, 10531.992, 182.437, 52555.947 21/01/11,17:13:40,15,08,1, 11.8,1,1, -10.758, 10532.001, 182.418, 52555.894 21/01/11,17:13:40,16,08,1, 11.8,1,1, -10.758, 10532.013, 182.420, 52555.920 21/01/11,17:13:40,17,08,1, 11.8,1,1, -10.758, 10532.026, 182.446, 52555.903 21/01/11,17:13:40,18,08,1, 11.8,1,1, -10.758, 10531.959, 182.451, 52556.166 21/01/11,17:13:40,19,08,1, 11.8,1,1, -10.758, 10531.988, 182.478, 52556.025 21/01/11,17:13:41,00,08,1, 11.8,1,1, -10.756, 10531.983, 182.478, 52556.025 21/01/11,17:13:41,01,08,1, 11.8,1,1, -10.756, 10531.971, 182.417, 52555.893 21/01/11,17:13:41,02,08,1, 11.8,1,1, -10.756, 10531.997, 182.456, 52555.952 21/01/11,17:13:41,03,08,1, 11.8,1,1, -10.756, 10531.985, 182.417, 52555.934 21/01/11,17:13:41,04,08,1, 11.8,1,1, -10.756, 10531.986, 182.454, 52555.909 21/01/11,17:13:41,05,08,1, 11.8,1,1, -10.756, 10531.981, 182.455, 52555.919 21/01/11,17:13:41,06,08,1, 11.8,1,1, -10.756, 10531.992, 182.425, 52555.929 21/01/11,17:13:41,07,08,1, 11.8,1,1, -10.756, 10531.984, 182.463, 52555.860 21/01/11,17:13:41,08,08,1, 11.8,1,1, -10.756, 10531.981, 182.435, 52555.842 21/01/11,17:13:41,09,08,1, 11.8,1,1, -10.756, 10531.989, 182.461, 52555.901 21/01/11,17:13:41,10,08,1, 11.8,1,1, -10.756, 10531.992, 182.483, 52555.925 21/01/11,17:13:41,11,08,1, 11.8,1,1, -10.756, 10531.983, 182.439, 52555.915 21/01/11,17:13:41,12,08,1, 11.8,1,1, -10.756, 10532.003, 182.487, 52555.946 21/01/11,17:13:41,13,08,1, 11.8,1,1, -10.756, 10531.976, 182.468, 52555.948 21/01/11,17:13:41,14,08,1, 11.8,1,1, -10.756, 10531.951, 182.449, 52555.946 21/01/11,17:13:41,15,08,1, 11.8,1,1, -10.756, 10531.990, 182.498, 52555.967 21/01/11,17:13:41,16,08,1, 11.8,1,1, -10.756, 10531.972, 182.446, 52555.955 21/01/11,17:13:41,17,08,1, 11.8,1,1, -10.756, 10531.979, 182.473, 52555.945 21/01/11,17:13:41,18,08,1, 11.8,1,1, -10.756, 10531.993, 182.504, 52555.966 21/01/11,17:13:41,19,08,1, 11.8,1,1, -10.756, 10531.986, 182.445, 52555.895 21/01/11,17:13:42,00,09,1, 11.8,1,1, -10.756, 10531.983, 182.445, 52555.895 21/01/11,17:13:42,01,09,1, 11.8,1,1, -10.756, 10531.983, 182.467, 52555.950 21/01/11,17:13:42,02,09,1, 11.8,1,1, -10.756, 10531.979, 182.485, 52555.970 21/01/11,17:13:42,03,09,1, 11.8,1,1, -10.756, 10531.991, 182.489, 52555.982 21/01/11,17:13:42,04,09,1, 11.8,1,1, -10.756, 10531.988, 182.456, 52555.951 21/01/11,17:13:42,05,09,1, 11.8,1,1, -10.756, 10531.979, 182.501, 52555.985 21/01/11,17:13:42,06,09,1, 11.8,1,1, -10.756, 10531.984, 182.491, 52555.967 21/01/11,17:13:42,07,09,1, 11.8,1,1, -10.756, 10531.969, 182.480, 52555.993 21/01/11,17:13:42,08,09,1, 11.8,1,1, -10.756, 10531.951, 182.521, 52556.134 21/01/11,17:13:42,09,09,1, 11.8,1,1, -10.756, 10531.931, 182.481, 52555.896 21/01/11,17:13:42,10,09,1, 11.8,1,1, -10.756, 10531.971, 182.490, 52555.962 21/01/11,17:13:42,11,09,1, 11.8,1,1, -10.756, 10531.945, 182.495, 52555.965 21/01/11,17:13:42,12,09,1, 11.8,1,1, -10.756, 10531.937, 182.466, 52555.700 21/01/11,17:13:42,13,09,1, 11.8,1,1, -10.756, 10531.972, 182.530, 52555.984 21/01/11,17:13:42,14,09,1, 11.8,1,1, -10.756, 10531.927, 182.517, 52556.078 21/01/11,17:13:42,15,09,1, 11.8,1,1, -10.756, 10531.961, 182.513, 52556.067 21/01/11,17:13:42,16,09,1, 11.8,1,1, -10.756, 10531.961, 182.535, 52556.032 21/01/11,17:13:42,17,09,1, 11.8,1,1, -10.756, 10531.968, 182.510, 52555.992 21/01/11,17:13:42,18,09,1, 11.8,1,1, -10.756, 10531.986, 182.523, 52556.067 21/01/11,17:13:42,19,09,1, 11.8,1,1, -10.756, 10531.970, 182.520, 52556.027 21/01/11,17:13:43,00,09,1, 11.8,1,1, -10.756, 10531.967, 182.520, 52556.027 21/01/11,17:13:43,01,09,1, 11.8,1,1, -10.756, 10531.967, 182.545, 52556.008 21/01/11,17:13:43,02,09,1, 11.8,1,1, -10.756, 10531.976, 182.527, 52556.059 21/01/11,17:13:43,03,09,1, 11.8,1,1, -10.756, 10531.982, 182.535, 52556.039 21/01/11,17:13:43,04,09,1, 11.8,1,1, -10.756, 10531.978, 182.537, 52556.021 21/01/11,17:13:43,05,09,1, 11.8,1,1, -10.756, 10531.950, 182.501, 52555.993 21/01/11,17:13:43,06,09,1, 11.8,1,1, -10.756, 10531.991, 182.530, 52556.041 21/01/11,17:13:43,07,09,1, 11.8,1,1, -10.756, 10531.959, 182.531, 52556.045 21/01/11,17:13:43,08,09,1, 11.8,1,1, -10.756, 10531.971, 182.526, 52555.997 21/01/11,17:13:43,09,09,1, 11.8,1,1, -10.756, 10531.987, 182.535, 52556.046 21/01/11,17:13:43,10,09,1, 11.8,1,1, -10.756, 10531.985, 182.521, 52556.014 21/01/11,17:13:43,11,09,1, 11.8,1,1, -10.756, 10532.011, 182.544, 52556.033 21/01/11,17:13:43,12,09,1, 11.8,1,1, -10.756, 10531.969, 182.544, 52556.030 21/01/11,17:13:43,13,09,1, 11.8,1,1, -10.756, 10531.977, 182.560, 52556.040 21/01/11,17:13:43,14,09,1, 11.8,1,1, -10.756, 10531.969, 182.540, 52556.040 21/01/11,17:13:43,15,09,1, 11.8,1,1, -10.756, 10531.965, 182.552, 52556.273 21/01/11,17:13:43,16,09,1, 11.8,1,1, -10.756, 10532.017, 182.557, 52555.957 21/01/11,17:13:43,17,09,1, 11.8,1,1, -10.756, 10531.989, 182.561, 52555.984 21/01/11,17:13:43,18,09,1, 11.8,1,1, -10.756, 10531.974, 182.531, 52555.962 21/01/11,17:13:43,19,09,1, 11.8,1,1, -10.756, 10531.998, 182.580, 52556.026 21/01/11,17:13:44,00,09,1, 11.9,1,1, -10.758, 10531.992, 182.580, 52556.026 21/01/11,17:13:44,01,09,1, 11.9,1,1, -10.758, 10532.024, 182.565, 52556.059 21/01/11,17:13:44,02,09,1, 11.9,1,1, -10.758, 10531.996, 182.572, 52556.070 21/01/11,17:13:44,03,09,1, 11.9,1,1, -10.758, 10531.992, 182.562, 52556.006 21/01/11,17:13:44,04,09,1, 11.9,1,1, -10.758, 10532.012, 182.594, 52556.058 21/01/11,17:13:44,05,09,1, 11.9,1,1, -10.758, 10532.000, 182.585, 52556.030 21/01/11,17:13:44,06,09,1, 11.9,1,1, -10.758, 10531.994, 182.584, 52556.000 21/01/11,17:13:44,07,09,1, 11.9,1,1, -10.758, 10532.006, 182.587, 52556.074 21/01/11,17:13:44,08,09,1, 11.9,1,1, -10.758, 10531.974, 182.555, 52556.054 21/01/11,17:13:44,09,09,1, 11.9,1,1, -10.758, 10532.004, 182.595, 52556.088 21/01/11,17:13:44,10,09,1, 11.9,1,1, -10.758, 10531.993, 182.595, 52556.092 21/01/11,17:13:44,11,09,1, 11.9,1,1, -10.758, 10531.997, 182.575, 52556.062 21/01/11,17:13:44,12,09,1, 11.9,1,1, -10.758, 10531.987, 182.634, 52556.087 21/01/11,17:13:44,13,09,1, 11.9,1,1, -10.758, 10531.980, 182.589, 52556.073 21/01/11,17:13:44,14,09,1, 11.9,1,1, -10.758, 10531.994, 182.610, 52556.107 21/01/11,17:13:44,15,09,1, 11.9,1,1, -10.758, 10532.009, 182.622, 52556.074 21/01/11,17:13:44,16,09,1, 11.9,1,1, -10.758, 10531.999, 182.582, 52556.046 21/01/11,17:13:44,17,09,1, 11.9,1,1, -10.758, 10532.020, 182.620, 52556.087 21/01/11,17:13:44,18,09,1, 11.9,1,1, -10.758, 10531.987, 182.601, 52556.067 21/01/11,17:13:44,19,09,1, 11.9,1,1, -10.758, 10532.002, 182.606, 52556.081 21/01/11,17:13:45,00,09,1, 11.8,1,1, -10.759, 10532.000, 182.606, 52556.081 21/01/11,17:13:45,01,09,1, 11.8,1,1, -10.759, 10532.028, 182.621, 52555.948 21/01/11,17:13:45,02,09,1, 11.8,1,1, -10.759, 10531.986, 182.635, 52556.047 21/01/11,17:13:45,03,09,1, 11.8,1,1, -10.759, 10531.991, 182.641, 52556.059 21/01/11,17:13:45,04,09,1, 11.8,1,1, -10.759, 10531.981, 182.634, 52556.058 21/01/11,17:13:45,05,09,1, 11.8,1,1, -10.759, 10531.996, 182.667, 52556.110 21/01/11,17:13:45,06,09,1, 11.8,1,1, -10.759, 10531.991, 182.655, 52556.051 21/01/11,17:13:45,07,09,1, 11.8,1,1, -10.759, 10531.998, 182.631, 52556.086 21/01/11,17:13:45,08,09,1, 11.8,1,1, -10.759, 10532.013, 182.688, 52556.100 21/01/11,17:13:45,09,09,1, 11.8,1,1, -10.759, 10531.991, 182.640, 52556.089 21/01/11,17:13:45,10,09,1, 11.8,1,1, -10.759, 10531.994, 182.663, 52556.113 21/01/11,17:13:45,11,09,1, 11.8,1,1, -10.759, 10532.002, 182.650, 52556.117 21/01/11,17:13:45,12,09,1, 11.8,1,1, -10.759, 10532.011, 182.656, 52556.149 21/01/11,17:13:45,13,09,1, 11.8,1,1, -10.759, 10532.000, 182.693, 52556.123 21/01/11,17:13:45,14,09,1, 11.8,1,1, -10.759, 10531.989, 182.676, 52556.091 21/01/11,17:13:45,15,09,1, 11.8,1,1, -10.759, 10531.977, 182.688, 52556.109 21/01/11,17:13:45,16,09,1, 11.8,1,1, -10.759, 10531.999, 182.704, 52556.092 21/01/11,17:13:45,17,09,1, 11.8,1,1, -10.759, 10531.991, 182.687, 52556.080 21/01/11,17:13:45,18,09,1, 11.8,1,1, -10.759, 10531.999, 182.705, 52556.096 21/01/11,17:13:45,19,09,1, 11.8,1,1, -10.759, 10531.957, 182.694, 52556.082 21/01/11,17:13:46,00,09,1, 11.9,1,1, -10.757, 10531.950, 182.694, 52556.082 21/01/11,17:13:46,01,09,1, 11.9,1,1, -10.757, 10531.990, 182.719, 52556.138 21/01/11,17:13:46,02,09,1, 11.9,1,1, -10.757, 10531.987, 182.677, 52556.111 21/01/11,17:13:46,03,09,1, 11.9,1,1, -10.757, 10532.006, 182.722, 52556.114 21/01/11,17:13:46,04,09,1, 11.9,1,1, -10.757, 10531.996, 182.736, 52556.125 21/01/11,17:13:46,05,09,1, 11.9,1,1, -10.757, 10531.964, 182.732, 52556.117 21/01/11,17:13:46,06,09,1, 11.9,1,1, -10.757, 10531.994, 182.734, 52556.118 21/01/11,17:13:46,07,09,1, 11.9,1,1, -10.757, 10531.967, 182.705, 52556.121 21/01/11,17:13:46,08,09,1, 11.9,1,1, -10.757, 10531.974, 182.748, 52556.161 21/01/11,17:13:46,09,09,1, 11.9,1,1, -10.757, 10531.965, 182.741, 52556.121 21/01/11,17:13:46,10,09,1, 11.9,1,1, -10.757, 10531.978, 182.753, 52556.143 21/01/11,17:13:46,11,09,1, 11.9,1,1, -10.757, 10531.983, 182.786, 52556.180 21/01/11,17:13:46,12,09,1, 11.9,1,1, -10.757, 10531.959, 182.758, 52556.137 21/01/11,17:13:46,13,09,1, 11.9,1,1, -10.757, 10531.980, 182.780, 52556.160 21/01/11,17:13:46,14,09,1, 11.9,1,1, -10.757, 10531.959, 182.790, 52556.172 21/01/11,17:13:46,15,09,1, 11.9,1,1, -10.757, 10531.952, 182.750, 52556.124 21/01/11,17:13:46,16,09,1, 11.9,1,1, -10.757, 10531.993, 182.789, 52556.154 21/01/11,17:13:46,17,09,1, 11.9,1,1, -10.757, 10531.982, 182.794, 52556.141 21/01/11,17:13:46,18,09,1, 11.9,1,1, -10.757, 10531.951, 182.763, 52556.135 21/01/11,17:13:46,19,09,1, 11.9,1,1, -10.757, 10531.978, 182.813, 52556.165 21/01/11,17:13:47,00,09,1, 11.9,1,1, -10.756, 10531.975, 182.813, 52556.165 21/01/11,17:13:47,01,09,1, 11.9,1,1, -10.756, 10531.980, 182.808, 52556.173 21/01/11,17:13:47,02,09,1, 11.9,1,1, -10.756, 10531.965, 182.828, 52556.168 21/01/11,17:13:47,03,09,1, 11.9,1,1, -10.756, 10531.975, 182.808, 52556.164 21/01/11,17:13:47,04,09,1, 11.9,1,1, -10.756, 10531.970, 182.833, 52556.185 21/01/11,17:13:47,05,09,1, 11.9,1,1, -10.756, 10531.969, 182.846, 52556.197 21/01/11,17:13:47,06,09,1, 11.9,1,1, -10.756, 10531.991, 182.845, 52556.203 21/01/11,17:13:47,07,09,1, 11.9,1,1, -10.756, 10531.955, 182.862, 52556.192 21/01/11,17:13:47,08,09,1, 11.9,1,1, -10.756, 10531.947, 182.820, 52556.185 21/01/11,17:13:47,09,09,1, 11.9,1,1, -10.756, 10531.982, 182.846, 52556.183 21/01/11,17:13:47,10,09,1, 11.9,1,1, -10.756, 10531.965, 182.875, 52556.207 21/01/11,17:13:47,11,09,1, 11.9,1,1, -10.756, 10531.960, 182.843, 52556.212 21/01/11,17:13:47,12,09,1, 11.9,1,1, -10.756, 10531.982, 182.880, 52556.225 21/01/11,17:13:47,13,09,1, 11.9,1,1, -10.756, 10531.931, 182.840, 52556.198 21/01/11,17:13:47,14,09,1, 11.9,1,1, -10.756, 10531.985, 182.871, 52556.243 21/01/11,17:13:47,15,09,1, 11.9,1,1, -10.756, 10531.971, 182.889, 52556.177 21/01/11,17:13:47,16,09,1, 11.9,1,1, -10.756, 10531.945, 182.873, 52556.228 21/01/11,17:13:47,17,09,1, 11.9,1,1, -10.756, 10531.966, 182.921, 52556.200 21/01/11,17:13:47,18,09,1, 11.9,1,1, -10.756, 10531.936, 182.886, 52556.184 21/01/11,17:13:47,19,09,1, 11.9,1,1, -10.756, 10531.949, 182.893, 52556.198 21/01/11,17:13:48,00,09,1, 11.9,1,1, -10.759, 10531.942, 182.893, 52556.198 21/01/11,17:13:48,01,09,1, 11.9,1,1, -10.759, 10531.937, 182.895, 52556.209 21/01/11,17:13:48,02,09,1, 11.9,1,1, -10.759, 10531.961, 182.917, 52556.232 21/01/11,17:13:48,03,09,1, 11.9,1,1, -10.759, 10531.960, 182.906, 52556.174 21/01/11,17:13:48,04,09,1, 11.9,1,1, -10.759, 10531.968, 182.923, 52556.201 21/01/11,17:13:48,05,09,1, 11.9,1,1, -10.759, 10531.965, 182.956, 52556.239 21/01/11,17:13:48,06,09,1, 11.9,1,1, -10.759, 10531.950, 182.911, 52556.238 21/01/11,17:13:48,07,09,1, 11.9,1,1, -10.759, 10531.951, 182.945, 52556.251 21/01/11,17:13:48,08,09,1, 11.9,1,1, -10.759, 10531.962, 182.965, 52556.273 21/01/11,17:13:48,09,09,1, 11.9,1,1, -10.759, 10531.945, 182.931, 52556.246 21/01/11,17:13:48,10,09,1, 11.9,1,1, -10.759, 10531.968, 182.972, 52556.259 21/01/11,17:13:48,11,09,1, 11.9,1,1, -10.759, 10531.950, 182.951, 52556.257 21/01/11,17:13:48,12,09,1, 11.9,1,1, -10.759, 10531.953, 182.946, 52556.267 21/01/11,17:13:48,13,09,1, 11.9,1,1, -10.759, 10531.965, 182.968, 52556.243 21/01/11,17:13:48,14,09,1, 11.9,1,1, -10.759, 10531.937, 182.972, 52556.273 21/01/11,17:13:48,15,09,1, 11.9,1,1, -10.759, 10531.955, 182.995, 52556.252 21/01/11,17:13:48,16,09,1, 11.9,1,1, -10.759, 10531.923, 182.988, 52556.251 21/01/11,17:13:48,17,09,1, 11.9,1,1, -10.759, 10531.943, 182.972, 52556.215 21/01/11,17:13:48,18,09,1, 11.9,1,1, -10.759, 10531.943, 183.009, 52556.257 21/01/11,17:13:48,19,09,1, 11.9,1,1, -10.759, 10531.909, 182.989, 52556.265 21/01/11,17:13:49,00,09,1, 11.9,1,1, -10.758, 10531.908, 182.989, 52556.265 21/01/11,17:13:49,01,09,1, 11.9,1,1, -10.758, 10531.958, 183.013, 52556.253 21/01/11,17:13:49,02,09,1, 11.9,1,1, -10.758, 10531.938, 182.983, 52556.234 21/01/11,17:13:49,03,09,1, 11.9,1,1, -10.758, 10531.951, 183.017, 52556.316 21/01/11,17:13:49,04,09,1, 11.9,1,1, -10.758, 10531.941, 183.023, 52556.250 21/01/11,17:13:49,05,09,1, 11.9,1,1, -10.758, 10531.948, 183.018, 52556.220 21/01/11,17:13:49,06,09,1, 11.9,1,1, -10.758, 10531.936, 183.036, 52556.264 21/01/11,17:13:49,07,09,1, 11.9,1,1, -10.758, 10531.907, 183.001, 52556.141 21/01/11,17:13:49,08,09,1, 11.9,1,1, -10.758, 10531.946, 183.040, 52556.221 21/01/11,17:13:49,09,09,1, 11.9,1,1, -10.758, 10531.893, 183.034, 52556.142 21/01/11,17:13:49,10,09,1, 11.9,1,1, -10.758, 10531.945, 183.058, 52556.229 21/01/11,17:13:49,11,09,1, 11.9,1,1, -10.758, 10531.933, 183.061, 52556.287 21/01/11,17:13:49,12,09,1, 11.9,1,1, -10.758, 10531.938, 183.049, 52556.256 21/01/11,17:13:49,13,09,1, 11.9,1,1, -10.758, 10531.920, 183.046, 52556.300 21/01/11,17:13:49,14,09,1, 11.9,1,1, -10.758, 10531.910, 183.078, 52556.289 21/01/11,17:13:49,15,09,1, 11.9,1,1, -10.758, 10531.885, 183.058, 52556.282 21/01/11,17:13:49,16,09,1, 11.9,1,1, -10.758, 10531.893, 183.088, 52556.195 21/01/11,17:13:49,17,09,1, 11.9,1,1, -10.758, 10531.898, 183.092, 52556.349 21/01/11,17:13:49,18,09,1, 11.9,1,1, -10.758, 10531.919, 183.084, 52556.324 21/01/11,17:13:49,19,09,1, 11.9,1,1, -10.758, 10531.915, 183.093, 52556.290 21/01/11,17:13:50,00,09,1, 11.9,1,1, -10.759, 10531.908, 183.093, 52556.290 21/01/11,17:13:50,01,09,1, 11.9,1,1, -10.759, 10531.900, 183.122, 52556.309 21/01/11,17:13:50,02,09,1, 11.9,1,1, -10.759, 10531.887, 183.116, 52556.296 21/01/11,17:13:50,03,09,1, 11.9,1,1, -10.759, 10531.896, 183.103, 52556.273 21/01/11,17:13:50,04,09,1, 11.9,1,1, -10.759, 10531.896, 183.133, 52556.305 21/01/11,17:13:50,05,09,1, 11.9,1,1, -10.759, 10531.889, 183.141, 52556.345 21/01/11,17:13:50,06,09,1, 11.9,1,1, -10.759, 10531.888, 183.123, 52556.336 21/01/11,17:13:50,07,09,1, 11.9,1,1, -10.759, 10531.888, 183.171, 52556.333 21/01/11,17:13:50,08,09,1, 11.9,1,1, -10.759, 10531.892, 183.138, 52556.360 21/01/11,17:13:50,09,09,1, 11.9,1,1, -10.759, 10531.887, 183.156, 52556.370 21/01/11,17:13:50,10,09,1, 11.9,1,1, -10.759, 10531.930, 183.141, 52556.361 21/01/11,17:13:50,11,09,1, 11.9,1,1, -10.759, 10531.835, 183.149, 52556.384 21/01/11,17:13:50,12,09,1, 11.9,1,1, -10.759, 10531.868, 183.161, 52556.371 21/01/11,17:13:50,13,09,1, 11.9,1,1, -10.759, 10531.863, 183.136, 52556.389 21/01/11,17:13:50,14,09,1, 11.9,1,1, -10.759, 10531.890, 183.155, 52556.369 21/01/11,17:13:50,15,09,1, 11.9,1,1, -10.759, 10531.876, 183.157, 52556.378 21/01/11,17:13:50,16,09,1, 11.9,1,1, -10.759, 10531.877, 183.150, 52556.355 21/01/11,17:13:50,17,09,1, 11.9,1,1, -10.759, 10531.885, 183.184, 52556.356 21/01/11,17:13:50,18,09,1, 11.9,1,1, -10.759, 10531.858, 183.175, 52556.341 21/01/11,17:13:50,19,09,1, 11.9,1,1, -10.759, 10531.863, 183.188, 52556.315 21/01/11,17:13:51,00,08,1, 11.8,1,1, -10.758, 10531.858, 183.188, 52556.315 21/01/11,17:13:51,01,08,1, 11.8,1,1, -10.758, 10531.876, 183.181, 52556.342 21/01/11,17:13:51,02,08,1, 11.8,1,1, -10.758, 10531.870, 183.207, 52556.341 21/01/11,17:13:51,03,08,1, 11.8,1,1, -10.758, 10531.888, 183.191, 52556.385 21/01/11,17:13:51,04,08,1, 11.8,1,1, -10.758, 10531.860, 183.214, 52556.331 21/01/11,17:13:51,05,08,1, 11.8,1,1, -10.758, 10531.886, 183.220, 52556.406 21/01/11,17:13:51,06,08,1, 11.8,1,1, -10.758, 10531.882, 183.213, 52556.408 21/01/11,17:13:51,07,08,1, 11.8,1,1, -10.758, 10531.855, 183.247, 52556.425 21/01/11,17:13:51,08,08,1, 11.8,1,1, -10.758, 10531.855, 183.236, 52556.416 21/01/11,17:13:51,09,08,1, 11.8,1,1, -10.758, 10531.857, 183.234, 52556.352 21/01/11,17:13:51,10,08,1, 11.8,1,1, -10.758, 10531.849, 183.237, 52556.412 21/01/11,17:13:51,11,08,1, 11.8,1,1, -10.758, 10531.826, 183.250, 52556.372 21/01/11,17:13:51,12,08,1, 11.8,1,1, -10.758, 10531.875, 183.243, 52556.360 21/01/11,17:13:51,13,08,1, 11.8,1,1, -10.758, 10531.859, 183.247, 52556.363 21/01/11,17:13:51,14,08,1, 11.8,1,1, -10.758, 10531.836, 183.233, 52556.365 21/01/11,17:13:51,15,08,1, 11.8,1,1, -10.758, 10531.852, 183.265, 52556.391 21/01/11,17:13:51,16,08,1, 11.8,1,1, -10.758, 10531.832, 183.271, 52556.399 21/01/11,17:13:51,17,08,1, 11.8,1,1, -10.758, 10531.845, 183.276, 52556.410 21/01/11,17:13:51,18,08,1, 11.8,1,1, -10.758, 10531.838, 183.308, 52556.394 21/01/11,17:13:51,19,08,1, 11.8,1,1, -10.758, 10531.818, 183.262, 52556.422 21/01/11,17:13:52,00,08,1, 11.8,1,1, -10.755, 10531.816, 183.262, 52556.422 21/01/11,17:13:52,01,08,1, 11.8,1,1, -10.755, 10531.849, 183.316, 52556.430 21/01/11,17:13:52,02,08,1, 11.8,1,1, -10.755, 10531.819, 183.275, 52556.388 21/01/11,17:13:52,03,08,1, 11.8,1,1, -10.755, 10531.811, 183.314, 52556.435 21/01/11,17:13:52,04,08,1, 11.8,1,1, -10.755, 10531.855, 183.315, 52556.412 21/01/11,17:13:52,05,08,1, 11.8,1,1, -10.755, 10531.817, 183.293, 52556.394 21/01/11,17:13:52,06,08,1, 11.8,1,1, -10.755, 10531.822, 183.336, 52556.403 21/01/11,17:13:52,07,08,1, 11.8,1,1, -10.755, 10531.781, 183.326, 52556.416 21/01/11,17:13:52,08,08,1, 11.8,1,1, -10.755, 10531.794, 183.338, 52556.440 21/01/11,17:13:52,09,08,1, 11.8,1,1, -10.755, 10531.810, 183.336, 52556.454 21/01/11,17:13:52,10,08,1, 11.8,1,1, -10.755, 10531.802, 183.338, 52556.386 21/01/11,17:13:52,11,08,1, 11.8,1,1, -10.755, 10531.811, 183.343, 52556.438 21/01/11,17:13:52,12,08,1, 11.8,1,1, -10.755, 10531.778, 183.357, 52556.418 21/01/11,17:13:52,13,08,1, 11.8,1,1, -10.755, 10531.794, 183.353, 52556.408 21/01/11,17:13:52,14,08,1, 11.8,1,1, -10.755, 10531.800, 183.374, 52556.447 21/01/11,17:13:52,15,08,1, 11.8,1,1, -10.755, 10531.792, 183.354, 52556.455 21/01/11,17:13:52,16,08,1, 11.8,1,1, -10.755, 10531.801, 183.412, 52556.431 21/01/11,17:13:52,17,08,1, 11.8,1,1, -10.755, 10531.780, 183.394, 52556.455 21/01/11,17:13:52,18,08,1, 11.8,1,1, -10.755, 10531.784, 183.385, 52556.459 21/01/11,17:13:52,19,08,1, 11.8,1,1, -10.755, 10531.772, 183.405, 52556.450 21/01/11,17:13:53,00,08,1, 11.9,1,1, -10.760, 10531.766, 183.405, 52556.450 21/01/11,17:13:53,01,08,1, 11.9,1,1, -10.760, 10531.780, 183.393, 52556.462 21/01/11,17:13:53,02,08,1, 11.9,1,1, -10.760, 10531.784, 183.429, 52556.488 21/01/11,17:13:53,03,08,1, 11.9,1,1, -10.760, 10531.771, 183.419, 52556.465 21/01/11,17:13:53,04,08,1, 11.9,1,1, -10.760, 10531.770, 183.458, 52556.461 21/01/11,17:13:53,05,08,1, 11.9,1,1, -10.760, 10531.755, 183.450, 52556.439 21/01/11,17:13:53,06,08,1, 11.9,1,1, -10.760, 10531.758, 183.451, 52556.449 21/01/11,17:13:53,07,08,1, 11.9,1,1, -10.760, 10531.746, 183.467, 52556.574 21/01/11,17:13:53,08,08,1, 11.9,1,1, -10.760, 10531.714, 183.481, 52556.434 21/01/11,17:13:53,09,08,1, 11.9,1,1, -10.760, 10531.742, 183.493, 52556.491 21/01/11,17:13:53,10,08,1, 11.9,1,1, -10.760, 10531.702, 183.489, 52556.443 21/01/11,17:13:53,11,08,1, 11.9,1,1, -10.760, 10531.739, 183.467, 52556.463 21/01/11,17:13:53,12,08,1, 11.9,1,1, -10.760, 10531.723, 183.501, 52556.453 21/01/11,17:13:53,13,08,1, 11.9,1,1, -10.760, 10531.682, 183.510, 52556.455 21/01/11,17:13:53,14,08,1, 11.9,1,1, -10.760, 10531.728, 183.521, 52556.508 21/01/11,17:13:53,15,08,1, 11.9,1,1, -10.760, 10531.716, 183.540, 52556.521 21/01/11,17:13:53,16,08,1, 11.9,1,1, -10.760, 10531.712, 183.524, 52556.456 21/01/11,17:13:53,17,08,1, 11.9,1,1, -10.760, 10531.727, 183.572, 52556.484 21/01/11,17:13:53,18,08,1, 11.9,1,1, -10.760, 10531.711, 183.560, 52556.491 21/01/11,17:13:53,19,08,1, 11.9,1,1, -10.760, 10531.714, 183.567, 52556.456 21/01/11,17:13:54,00,08,1, 11.9,1,1, -10.759, 10531.708, 183.567, 52556.456 21/01/11,17:13:54,01,08,1, 11.9,1,1, -10.759, 10531.697, 183.573, 52556.494 21/01/11,17:13:54,02,08,1, 11.9,1,1, -10.759, 10531.707, 183.564, 52556.452 21/01/11,17:13:54,03,08,1, 11.9,1,1, -10.759, 10531.703, 183.577, 52556.525 21/01/11,17:13:54,04,08,1, 11.9,1,1, -10.759, 10531.676, 183.597, 52556.466 21/01/11,17:13:54,05,08,1, 11.9,1,1, -10.759, 10531.737, 183.623, 52556.712 21/01/11,17:13:54,06,08,1, 11.9,1,1, -10.759, 10531.683, 183.616, 52556.512 21/01/11,17:13:54,07,08,1, 11.9,1,1, -10.759, 10531.656, 183.622, 52556.621 21/01/11,17:13:54,08,08,1, 11.9,1,1, -10.759, 10531.710, 183.619, 52556.505 21/01/11,17:13:54,09,08,1, 11.9,1,1, -10.759, 10531.694, 183.612, 52556.462 21/01/11,17:13:54,10,08,1, 11.9,1,1, -10.759, 10531.698, 183.638, 52556.479 21/01/11,17:13:54,11,08,1, 11.9,1,1, -10.759, 10531.676, 183.654, 52556.516 21/01/11,17:13:54,12,08,1, 11.9,1,1, -10.759, 10531.659, 183.661, 52556.479 21/01/11,17:13:54,13,08,1, 11.9,1,1, -10.759, 10531.662, 183.686, 52556.528 21/01/11,17:13:54,14,08,1, 11.9,1,1, -10.759, 10531.646, 183.649, 52556.493 21/01/11,17:13:54,15,08,1, 11.9,1,1, -10.759, 10531.638, 183.684, 52556.562 21/01/11,17:13:54,16,08,1, 11.9,1,1, -10.759, 10531.646, 183.713, 52556.558 21/01/11,17:13:54,17,08,1, 11.9,1,1, -10.759, 10531.645, 183.706, 52556.524 21/01/11,17:13:54,18,08,1, 11.9,1,1, -10.759, 10531.659, 183.738, 52556.562 21/01/11,17:13:54,19,08,1, 11.9,1,1, -10.759, 10531.632, 183.714, 52556.535 21/01/11,17:13:55,00,08,1, 11.8,1,1, -10.759, 10531.625, 183.714, 52556.535 21/01/11,17:13:55,01,08,1, 11.8,1,1, -10.759, 10531.651, 183.756, 52556.530 21/01/11,17:13:55,02,08,1, 11.8,1,1, -10.759, 10531.614, 183.722, 52556.567 21/01/11,17:13:55,03,08,1, 11.8,1,1, -10.759, 10531.641, 183.745, 52556.580 21/01/11,17:13:55,04,08,1, 11.8,1,1, -10.759, 10531.644, 183.753, 52556.663 21/01/11,17:13:55,05,08,1, 11.8,1,1, -10.759, 10531.650, 183.788, 52556.691 21/01/11,17:13:55,06,08,1, 11.8,1,1, -10.759, 10531.633, 183.770, 52556.661 21/01/11,17:13:55,07,08,1, 11.8,1,1, -10.759, 10531.622, 183.781, 52556.676 21/01/11,17:13:55,08,08,1, 11.8,1,1, -10.759, 10531.658, 183.788, 52556.692 21/01/11,17:13:55,09,08,1, 11.8,1,1, -10.759, 10531.622, 183.811, 52556.675 21/01/11,17:13:55,10,08,1, 11.8,1,1, -10.759, 10531.627, 183.832, 52556.709 21/01/11,17:13:55,11,08,1, 11.8,1,1, -10.759, 10531.646, 183.791, 52556.698 21/01/11,17:13:55,12,08,1, 11.8,1,1, -10.759, 10531.652, 183.825, 52556.727 21/01/11,17:13:55,13,08,1, 11.8,1,1, -10.759, 10531.609, 183.863, 52556.673 21/01/11,17:13:55,14,08,1, 11.8,1,1, -10.759, 10531.606, 183.864, 52556.705 21/01/11,17:13:55,15,08,1, 11.8,1,1, -10.759, 10531.617, 183.847, 52556.669 21/01/11,17:13:55,16,08,1, 11.8,1,1, -10.759, 10531.603, 183.845, 52556.698 21/01/11,17:13:55,17,08,1, 11.8,1,1, -10.759, 10531.620, 183.891, 52556.724 21/01/11,17:13:55,18,08,1, 11.8,1,1, -10.759, 10531.618, 183.855, 52556.714 21/01/11,17:13:55,19,08,1, 11.8,1,1, -10.759, 10531.602, 183.869, 52556.725 21/01/11,17:13:56,00,08,1, 11.9,1,1, -10.755, 10531.600, 183.869, 52556.725 21/01/11,17:13:56,01,08,1, 11.9,1,1, -10.755, 10531.631, 183.889, 52556.717 21/01/11,17:13:56,02,08,1, 11.9,1,1, -10.755, 10531.605, 183.905, 52556.721 21/01/11,17:13:56,03,08,1, 11.9,1,1, -10.755, 10531.589, 183.911, 52556.736 21/01/11,17:13:56,04,08,1, 11.9,1,1, -10.755, 10531.593, 183.947, 52556.686 21/01/11,17:13:56,05,08,1, 11.9,1,1, -10.755, 10531.608, 183.916, 52556.619 21/01/11,17:13:56,06,08,1, 11.9,1,1, -10.755, 10531.550, 183.948, 52556.825 21/01/11,17:13:56,07,08,1, 11.9,1,1, -10.755, 10531.558, 183.938, 52556.754 21/01/11,17:13:56,08,08,1, 11.9,1,1, -10.755, 10531.554, 183.963, 52556.785 21/01/11,17:13:56,09,08,1, 11.9,1,1, -10.755, 10531.585, 183.971, 52556.728 21/01/11,17:13:56,10,08,1, 11.9,1,1, -10.755, 10531.563, 183.949, 52556.763 21/01/11,17:13:56,11,08,1, 11.9,1,1, -10.755, 10531.574, 183.963, 52556.742 21/01/11,17:13:56,12,08,1, 11.9,1,1, -10.755, 10531.564, 183.978, 52556.782 21/01/11,17:13:56,13,08,1, 11.9,1,1, -10.755, 10531.574, 184.014, 52556.773 21/01/11,17:13:56,14,08,1, 11.9,1,1, -10.755, 10531.578, 183.993, 52556.768 21/01/11,17:13:56,15,08,1, 11.9,1,1, -10.755, 10531.563, 184.003, 52556.802 21/01/11,17:13:56,16,08,1, 11.9,1,1, -10.755, 10531.576, 184.017, 52556.783 21/01/11,17:13:56,17,08,1, 11.9,1,1, -10.755, 10531.566, 184.017, 52556.760 21/01/11,17:13:56,18,08,1, 11.9,1,1, -10.755, 10531.552, 184.052, 52556.774 21/01/11,17:13:56,19,08,1, 11.9,1,1, -10.755, 10531.570, 184.051, 52556.745 21/01/11,17:13:57,00,08,1, 11.8,1,1, -10.758, 10531.566, 184.051, 52556.745 21/01/11,17:13:57,01,08,1, 11.8,1,1, -10.758, 10531.536, 184.066, 52556.738 21/01/11,17:13:57,02,08,1, 11.8,1,1, -10.758, 10531.531, 184.063, 52556.780 21/01/11,17:13:57,03,08,1, 11.8,1,1, -10.758, 10531.565, 184.073, 52556.767 21/01/11,17:13:57,04,08,1, 11.8,1,1, -10.758, 10531.541, 184.065, 52556.773 21/01/11,17:13:57,05,08,1, 11.8,1,1, -10.758, 10531.540, 184.109, 52556.774 21/01/11,17:13:57,06,08,1, 11.8,1,1, -10.758, 10531.546, 184.096, 52556.742 21/01/11,17:13:57,07,08,1, 11.8,1,1, -10.758, 10531.518, 184.112, 52556.764 21/01/11,17:13:57,08,08,1, 11.8,1,1, -10.758, 10531.524, 184.112, 52556.756 21/01/11,17:13:57,09,08,1, 11.8,1,1, -10.758, 10531.528, 184.115, 52556.808 21/01/11,17:13:57,10,08,1, 11.8,1,1, -10.758, 10531.518, 184.117, 52556.756 21/01/11,17:13:57,11,08,1, 11.8,1,1, -10.758, 10531.538, 184.152, 52556.797 21/01/11,17:13:57,12,08,1, 11.8,1,1, -10.758, 10531.534, 184.136, 52556.827 21/01/11,17:13:57,13,08,1, 11.8,1,1, -10.758, 10531.544, 184.156, 52556.790 21/01/11,17:13:57,14,08,1, 11.8,1,1, -10.758, 10531.533, 184.160, 52556.827 21/01/11,17:13:57,15,08,1, 11.8,1,1, -10.758, 10531.517, 184.177, 52556.793 21/01/11,17:13:57,16,08,1, 11.8,1,1, -10.758, 10531.521, 184.191, 52556.793 21/01/11,17:13:57,17,08,1, 11.8,1,1, -10.758, 10531.525, 184.204, 52556.856 21/01/11,17:13:57,18,08,1, 11.8,1,1, -10.758, 10531.515, 184.195, 52556.832 21/01/11,17:13:57,19,08,1, 11.8,1,1, -10.758, 10531.501, 184.201, 52556.788 21/01/11,17:13:58,00,08,1, 11.9,1,1, -10.756, 10531.499, 184.201, 52556.788 21/01/11,17:13:58,01,08,1, 11.9,1,1, -10.756, 10531.544, 184.239, 52556.789 21/01/11,17:13:58,02,08,1, 11.9,1,1, -10.756, 10531.511, 184.224, 52556.827 21/01/11,17:13:58,03,08,1, 11.9,1,1, -10.756, 10531.536, 184.241, 52556.792 21/01/11,17:13:58,04,08,1, 11.9,1,1, -10.756, 10531.508, 184.230, 52556.827 21/01/11,17:13:58,05,08,1, 11.9,1,1, -10.756, 10531.497, 184.231, 52556.802 21/01/11,17:13:58,06,08,1, 11.9,1,1, -10.756, 10531.526, 184.261, 52556.827 21/01/11,17:13:58,07,08,1, 11.9,1,1, -10.756, 10531.519, 184.269, 52556.828 21/01/11,17:13:58,08,08,1, 11.9,1,1, -10.756, 10531.524, 184.275, 52556.798 21/01/11,17:13:58,09,08,1, 11.9,1,1, -10.756, 10531.519, 184.266, 52556.856 21/01/11,17:13:58,10,08,1, 11.9,1,1, -10.756, 10531.528, 184.276, 52556.799 21/01/11,17:13:58,11,08,1, 11.9,1,1, -10.756, 10531.525, 184.288, 52556.824 21/01/11,17:13:58,12,08,1, 11.9,1,1, -10.756, 10531.519, 184.294, 52556.820 21/01/11,17:13:58,13,08,1, 11.9,1,1, -10.756, 10531.513, 184.297, 52556.860 21/01/11,17:13:58,14,08,1, 11.9,1,1, -10.756, 10531.508, 184.307, 52556.849 21/01/11,17:13:58,15,08,1, 11.9,1,1, -10.756, 10531.521, 184.317, 52556.850 21/01/11,17:13:58,16,08,1, 11.9,1,1, -10.756, 10531.518, 184.283, 52556.866 21/01/11,17:13:58,17,08,1, 11.9,1,1, -10.756, 10531.490, 184.346, 52556.855 21/01/11,17:13:58,18,08,1, 11.9,1,1, -10.756, 10531.489, 184.339, 52556.856 21/01/11,17:13:58,19,08,1, 11.9,1,1, -10.756, 10531.512, 184.360, 52556.922 21/01/11,17:13:59,00,08,1, 11.8,1,1, -10.756, 10531.508, 184.360, 52556.922 21/01/11,17:13:59,01,08,1, 11.8,1,1, -10.756, 10531.525, 184.343, 52556.842 21/01/11,17:13:59,02,08,1, 11.8,1,1, -10.756, 10531.526, 184.361, 52556.873 21/01/11,17:13:59,03,08,1, 11.8,1,1, -10.756, 10531.500, 184.368, 52556.862 21/01/11,17:13:59,04,08,1, 11.8,1,1, -10.756, 10531.496, 184.380, 52556.864 21/01/11,17:13:59,05,08,1, 11.8,1,1, -10.756, 10531.512, 184.377, 52556.860 21/01/11,17:13:59,06,08,1, 11.8,1,1, -10.756, 10531.512, 184.361, 52556.873 21/01/11,17:13:59,07,08,1, 11.8,1,1, -10.756, 10531.485, 184.378, 52556.868 21/01/11,17:13:59,08,08,1, 11.8,1,1, -10.756, 10531.495, 184.365, 52556.880 21/01/11,17:13:59,09,08,1, 11.8,1,1, -10.756, 10531.487, 184.419, 52556.889 21/01/11,17:13:59,10,08,1, 11.8,1,1, -10.756, 10531.492, 184.425, 52556.859 21/01/11,17:13:59,11,08,1, 11.8,1,1, -10.756, 10531.514, 184.415, 52556.870 21/01/11,17:13:59,12,08,1, 11.8,1,1, -10.756, 10531.521, 184.428, 52556.864 21/01/11,17:13:59,13,08,1, 11.8,1,1, -10.756, 10531.481, 184.443, 52556.878 21/01/11,17:13:59,14,08,1, 11.8,1,1, -10.756, 10531.508, 184.451, 52556.873 21/01/11,17:13:59,15,08,1, 11.8,1,1, -10.756, 10531.491, 184.475, 52556.870 21/01/11,17:13:59,16,08,1, 11.8,1,1, -10.756, 10531.465, 184.472, 52556.891 21/01/11,17:13:59,17,08,1, 11.8,1,1, -10.756, 10531.468, 184.482, 52556.915 21/01/11,17:13:59,18,08,1, 11.8,1,1, -10.756, 10531.489, 184.492, 52556.901 21/01/11,17:13:59,19,08,1, 11.8,1,1, -10.756, 10531.474, 184.509, 52556.878 21/01/11,17:14:00,00,08,1, 11.8,1,1, -10.760, 10531.466, 184.509, 52556.878 21/01/11,17:14:00,01,08,1, 11.8,1,1, -10.760, 10531.467, 184.517, 52556.881 21/01/11,17:14:00,02,08,1, 11.8,1,1, -10.760, 10531.470, 184.508, 52556.878 21/01/11,17:14:00,03,08,1, 11.8,1,1, -10.760, 10531.487, 184.530, 52556.840 21/01/11,17:14:00,04,08,1, 11.8,1,1, -10.760, 10531.468, 184.508, 52556.802 21/01/11,17:14:00,05,08,1, 11.8,1,1, -10.760, 10531.488, 184.522, 52556.797 21/01/11,17:14:00,06,08,1, 11.8,1,1, -10.760, 10531.505, 184.539, 52556.789 21/01/11,17:14:00,07,08,1, 11.8,1,1, -10.760, 10531.491, 184.517, 52556.813 21/01/11,17:14:00,08,08,1, 11.8,1,1, -10.760, 10531.485, 184.544, 52556.831 21/01/11,17:14:00,09,08,1, 11.8,1,1, -10.760, 10531.480, 184.547, 52556.798 21/01/11,17:14:00,10,08,1, 11.8,1,1, -10.760, 10531.490, 184.533, 52556.822 21/01/11,17:14:00,11,08,1, 11.8,1,1, -10.760, 10531.496, 184.569, 52556.807 21/01/11,17:14:00,12,08,1, 11.8,1,1, -10.760, 10531.481, 184.538, 52556.833 21/01/11,17:14:00,13,08,1, 11.8,1,1, -10.760, 10531.491, 184.543, 52556.822 21/01/11,17:14:00,14,08,1, 11.8,1,1, -10.760, 10531.479, 184.573, 52556.828 21/01/11,17:14:00,15,08,1, 11.8,1,1, -10.760, 10531.454, 184.557, 52556.759 21/01/11,17:14:00,16,08,1, 11.8,1,1, -10.760, 10531.503, 184.575, 52556.720 21/01/11,17:14:00,17,08,1, 11.8,1,1, -10.760, 10531.446, 184.591, 52556.878 21/01/11,17:14:00,18,08,1, 11.8,1,1, -10.760, 10531.469, 184.553, 52556.870 21/01/11,17:14:00,19,08,1, 11.8,1,1, -10.760, 10531.504, 184.598, 52556.862 21/01/11,17:14:01,00,08,1, 11.8,1,1, -10.758, 10531.499, 184.598, 52556.862 21/01/11,17:14:01,01,08,1, 11.8,1,1, -10.758, 10531.508, 184.605, 52556.840 21/01/11,17:14:01,02,08,1, 11.8,1,1, -10.758, 10531.472, 184.610, 52556.850 21/01/11,17:14:01,03,08,1, 11.8,1,1, -10.758, 10531.480, 184.612, 52556.828 21/01/11,17:14:01,04,08,1, 11.8,1,1, -10.758, 10531.496, 184.626, 52556.836 21/01/11,17:14:01,05,08,1, 11.8,1,1, -10.758, 10531.459, 184.628, 52556.847 21/01/11,17:14:01,06,08,1, 11.8,1,1, -10.758, 10531.475, 184.618, 52556.848 21/01/11,17:14:01,07,08,1, 11.8,1,1, -10.758, 10531.460, 184.654, 52556.872 21/01/11,17:14:01,08,08,1, 11.8,1,1, -10.758, 10531.457, 184.646, 52556.841 21/01/11,17:14:01,09,08,1, 11.8,1,1, -10.758, 10531.488, 184.620, 52556.859 21/01/11,17:14:01,10,08,1, 11.8,1,1, -10.758, 10531.492, 184.674, 52556.872 21/01/11,17:14:01,11,08,1, 11.8,1,1, -10.758, 10531.482, 184.640, 52556.822 21/01/11,17:14:01,12,08,1, 11.8,1,1, -10.758, 10531.497, 184.691, 52556.831 21/01/11,17:14:01,13,08,1, 11.8,1,1, -10.758, 10531.483, 184.652, 52556.824 21/01/11,17:14:01,14,08,1, 11.8,1,1, -10.758, 10531.477, 184.707, 52556.832 21/01/11,17:14:01,15,08,1, 11.8,1,1, -10.758, 10531.490, 184.686, 52556.866 21/01/11,17:14:01,16,08,1, 11.8,1,1, -10.758, 10531.478, 184.660, 52556.844 21/01/11,17:14:01,17,08,1, 11.8,1,1, -10.758, 10531.527, 184.667, 52556.613 21/01/11,17:14:01,18,08,1, 11.8,1,1, -10.758, 10531.462, 184.702, 52556.833 21/01/11,17:14:01,19,08,1, 11.8,1,1, -10.758, 10531.469, 184.674, 52556.854 21/01/11,17:14:02,00,09,1, 11.8,1,1, -10.757, 10531.466, 184.674, 52556.854 21/01/11,17:14:02,01,09,1, 11.8,1,1, -10.757, 10531.483, 184.707, 52556.872 21/01/11,17:14:02,02,09,1, 11.8,1,1, -10.757, 10531.471, 184.706, 52556.827 21/01/11,17:14:02,03,09,1, 11.8,1,1, -10.757, 10531.475, 184.740, 52556.866 21/01/11,17:14:02,04,09,1, 11.8,1,1, -10.757, 10531.474, 184.696, 52556.802 21/01/11,17:14:02,05,09,1, 11.8,1,1, -10.757, 10531.492, 184.730, 52556.834 21/01/11,17:14:02,06,09,1, 11.8,1,1, -10.757, 10531.472, 184.711, 52556.834 21/01/11,17:14:02,07,09,1, 11.8,1,1, -10.757, 10531.486, 184.711, 52556.851 21/01/11,17:14:02,08,09,1, 11.8,1,1, -10.757, 10531.480, 184.722, 52556.837 21/01/11,17:14:02,09,09,1, 11.8,1,1, -10.757, 10531.492, 184.732, 52556.798 21/01/11,17:14:02,10,09,1, 11.8,1,1, -10.757, 10531.485, 184.765, 52556.851 21/01/11,17:14:02,11,09,1, 11.8,1,1, -10.757, 10531.481, 184.753, 52556.847 21/01/11,17:14:02,12,09,1, 11.8,1,1, -10.757, 10531.489, 184.762, 52556.857 21/01/11,17:14:02,13,09,1, 11.8,1,1, -10.757, 10531.510, 184.752, 52556.851 21/01/11,17:14:02,14,09,1, 11.8,1,1, -10.757, 10531.488, 184.758, 52556.852 21/01/11,17:14:02,15,09,1, 11.8,1,1, -10.757, 10531.496, 184.753, 52556.831 21/01/11,17:14:02,16,09,1, 11.8,1,1, -10.757, 10531.476, 184.796, 52556.845 21/01/11,17:14:02,17,09,1, 11.8,1,1, -10.757, 10531.515, 184.786, 52556.847 21/01/11,17:14:02,18,09,1, 11.8,1,1, -10.757, 10531.520, 184.784, 52556.979 21/01/11,17:14:02,19,09,1, 11.8,1,1, -10.757, 10531.511, 184.771, 52556.854 21/01/11,17:14:03,00,08,1, 11.9,1,1, -10.757, 10531.508, 184.771, 52556.854 21/01/11,17:14:03,01,08,1, 11.9,1,1, -10.757, 10531.512, 184.809, 52556.861 21/01/11,17:14:03,02,08,1, 11.9,1,1, -10.757, 10531.518, 184.795, 52556.818 21/01/11,17:14:03,03,08,1, 11.9,1,1, -10.757, 10531.520, 184.817, 52556.869 21/01/11,17:14:03,04,08,1, 11.9,1,1, -10.757, 10531.515, 184.816, 52556.842 21/01/11,17:14:03,05,08,1, 11.9,1,1, -10.757, 10531.524, 184.801, 52556.846 21/01/11,17:14:03,06,08,1, 11.9,1,1, -10.757, 10531.522, 184.806, 52556.873 21/01/11,17:14:03,07,08,1, 11.9,1,1, -10.757, 10531.514, 184.835, 52556.857 21/01/11,17:14:03,08,08,1, 11.9,1,1, -10.757, 10531.530, 184.817, 52556.863 21/01/11,17:14:03,09,08,1, 11.9,1,1, -10.757, 10531.528, 184.883, 52557.132 21/01/11,17:14:03,10,08,1, 11.9,1,1, -10.757, 10531.541, 184.852, 52556.857 21/01/11,17:14:03,11,08,1, 11.9,1,1, -10.757, 10531.548, 184.799, 52556.809 21/01/11,17:14:03,12,08,1, 11.9,1,1, -10.757, 10531.562, 184.863, 52556.835 21/01/11,17:14:03,13,08,1, 11.9,1,1, -10.757, 10531.538, 184.843, 52556.818 21/01/11,17:14:03,14,08,1, 11.9,1,1, -10.757, 10531.555, 184.853, 52556.839 21/01/11,17:14:03,15,08,1, 11.9,1,1, -10.757, 10531.555, 184.869, 52556.849 21/01/11,17:14:03,16,08,1, 11.9,1,1, -10.757, 10531.535, 184.856, 52556.833 21/01/11,17:14:03,17,08,1, 11.9,1,1, -10.757, 10531.532, 184.883, 52556.871 21/01/11,17:14:03,18,08,1, 11.9,1,1, -10.757, 10531.535, 184.876, 52556.871 21/01/11,17:14:03,19,08,1, 11.9,1,1, -10.757, 10531.556, 184.877, 52556.826 21/01/11,17:14:04,00,08,1, 11.9,1,1, -10.759, 10531.549, 184.877, 52556.826 21/01/11,17:14:04,01,08,1, 11.9,1,1, -10.759, 10531.581, 184.883, 52556.897 21/01/11,17:14:04,02,08,1, 11.9,1,1, -10.759, 10531.569, 184.939, 52556.891 21/01/11,17:14:04,03,08,1, 11.9,1,1, -10.759, 10531.585, 184.932, 52556.888 21/01/11,17:14:04,04,08,1, 11.9,1,1, -10.759, 10531.604, 184.883, 52556.859 21/01/11,17:14:04,05,08,1, 11.9,1,1, -10.759, 10531.593, 184.943, 52556.910 21/01/11,17:14:04,06,08,1, 11.9,1,1, -10.759, 10531.568, 184.895, 52556.825 21/01/11,17:14:04,07,08,1, 11.9,1,1, -10.759, 10531.600, 184.916, 52556.882 21/01/11,17:14:04,08,08,1, 11.9,1,1, -10.759, 10531.602, 184.919, 52556.874 21/01/11,17:14:04,09,08,1, 11.9,1,1, -10.759, 10531.607, 184.918, 52556.842 21/01/11,17:14:04,10,08,1, 11.9,1,1, -10.759, 10531.644, 184.938, 52556.899 21/01/11,17:14:04,11,08,1, 11.9,1,1, -10.759, 10531.623, 184.930, 52556.836 21/01/11,17:14:04,12,08,1, 11.9,1,1, -10.759, 10531.624, 184.927, 52556.901 21/01/11,17:14:04,13,08,1, 11.9,1,1, -10.759, 10531.621, 184.986, 52556.892 21/01/11,17:14:04,14,08,1, 11.9,1,1, -10.759, 10531.607, 184.941, 52556.867 21/01/11,17:14:04,15,08,1, 11.9,1,1, -10.759, 10531.605, 184.958, 52556.924 21/01/11,17:14:04,16,08,1, 11.9,1,1, -10.759, 10531.620, 184.963, 52556.850 21/01/11,17:14:04,17,08,1, 11.9,1,1, -10.759, 10531.595, 184.953, 52557.050 21/01/11,17:14:04,18,08,1, 11.9,1,1, -10.759, 10531.598, 184.988, 52556.883 21/01/11,17:14:04,19,08,1, 11.9,1,1, -10.759, 10531.627, 184.965, 52556.931 21/01/11,17:14:05,00,08,1, 11.9,1,1, -10.760, 10531.625, 184.965, 52556.931 21/01/11,17:14:05,01,08,1, 11.9,1,1, -10.760, 10531.650, 184.979, 52556.945 21/01/11,17:14:05,02,08,1, 11.9,1,1, -10.760, 10531.631, 184.963, 52556.807 21/01/11,17:14:05,03,08,1, 11.9,1,1, -10.760, 10531.627, 184.952, 52556.863 21/01/11,17:14:05,04,08,1, 11.9,1,1, -10.760, 10531.629, 184.983, 52556.849 21/01/11,17:14:05,05,08,1, 11.9,1,1, -10.760, 10531.640, 184.974, 52556.881 21/01/11,17:14:05,06,08,1, 11.9,1,1, -10.760, 10531.648, 185.028, 52556.904 21/01/11,17:14:05,07,08,1, 11.9,1,1, -10.760, 10531.649, 184.986, 52556.900 21/01/11,17:14:05,08,08,1, 11.9,1,1, -10.760, 10531.668, 185.014, 52556.906 21/01/11,17:14:05,09,08,1, 11.9,1,1, -10.760, 10531.670, 185.037, 52556.875 21/01/11,17:14:05,10,08,1, 11.9,1,1, -10.760, 10531.663, 184.986, 52556.866 21/01/11,17:14:05,11,08,1, 11.9,1,1, -10.760, 10531.663, 185.046, 52556.882 21/01/11,17:14:05,12,08,1, 11.9,1,1, -10.760, 10531.664, 185.050, 52556.884 21/01/11,17:14:05,13,08,1, 11.9,1,1, -10.760, 10531.670, 185.029, 52556.900 21/01/11,17:14:05,14,08,1, 11.9,1,1, -10.760, 10531.668, 185.036, 52556.928 21/01/11,17:14:05,15,08,1, 11.9,1,1, -10.760, 10531.664, 185.041, 52556.918 21/01/11,17:14:05,16,08,1, 11.9,1,1, -10.760, 10531.672, 185.035, 52556.874 21/01/11,17:14:05,17,08,1, 11.9,1,1, -10.760, 10531.663, 185.064, 52556.899 21/01/11,17:14:05,18,08,1, 11.9,1,1, -10.760, 10531.669, 185.028, 52556.857 21/01/11,17:14:05,19,08,1, 11.9,1,1, -10.760, 10531.683, 185.059, 52556.871 21/01/11,17:14:06,00,08,1, 11.8,1,1, -10.758, 10531.675, 185.059, 52556.871 21/01/11,17:14:06,01,08,1, 11.8,1,1, -10.758, 10531.696, 185.048, 52556.836 21/01/11,17:14:06,02,08,1, 11.8,1,1, -10.758, 10531.646, 185.094, 52556.891 21/01/11,17:14:06,03,08,1, 11.8,1,1, -10.758, 10531.665, 185.054, 52556.878 21/01/11,17:14:06,04,08,1, 11.8,1,1, -10.758, 10531.706, 185.072, 52556.910 21/01/11,17:14:06,05,08,1, 11.8,1,1, -10.758, 10531.677, 185.077, 52556.913 21/01/11,17:14:06,06,08,1, 11.8,1,1, -10.758, 10531.698, 185.064, 52556.866 21/01/11,17:14:06,07,08,1, 11.8,1,1, -10.758, 10531.705, 185.076, 52556.891 21/01/11,17:14:06,08,08,1, 11.8,1,1, -10.758, 10531.689, 185.068, 52556.886 21/01/11,17:14:06,09,08,1, 11.8,1,1, -10.758, 10531.684, 185.085, 52556.904 21/01/11,17:14:06,10,08,1, 11.8,1,1, -10.758, 10531.712, 185.088, 52556.931 21/01/11,17:14:06,11,08,1, 11.8,1,1, -10.758, 10531.704, 185.093, 52556.895 21/01/11,17:14:06,12,08,1, 11.8,1,1, -10.758, 10531.700, 185.074, 52556.911 21/01/11,17:14:06,13,08,1, 11.8,1,1, -10.758, 10531.693, 185.083, 52556.923 21/01/11,17:14:06,14,08,1, 11.8,1,1, -10.758, 10531.686, 185.077, 52556.851 21/01/11,17:14:06,15,08,1, 11.8,1,1, -10.758, 10531.718, 185.117, 52556.945 21/01/11,17:14:06,16,08,1, 11.8,1,1, -10.758, 10531.731, 185.092, 52556.901 21/01/11,17:14:06,17,08,1, 11.8,1,1, -10.758, 10531.737, 185.091, 52556.911 21/01/11,17:14:06,18,08,1, 11.8,1,1, -10.758, 10531.725, 185.101, 52556.899 21/01/11,17:14:06,19,08,1, 11.8,1,1, -10.758, 10531.727, 185.098, 52556.889 21/01/11,17:14:07,00,08,1, 11.9,1,1, -10.762, 10531.725, 185.098, 52556.889 21/01/11,17:14:07,01,08,1, 11.9,1,1, -10.762, 10531.754, 185.088, 52556.909 21/01/11,17:14:07,02,08,1, 11.9,1,1, -10.762, 10531.742, 185.093, 52556.933 21/01/11,17:14:07,03,08,1, 11.9,1,1, -10.762, 10531.763, 185.136, 52556.939 21/01/11,17:14:07,04,08,1, 11.9,1,1, -10.762, 10531.746, 185.112, 52556.900 21/01/11,17:14:07,05,08,1, 11.9,1,1, -10.762, 10531.765, 185.119, 52556.930 21/01/11,17:14:07,06,08,1, 11.9,1,1, -10.762, 10531.765, 185.117, 52556.943 21/01/11,17:14:07,07,08,1, 11.9,1,1, -10.762, 10531.775, 185.126, 52556.935 21/01/11,17:14:07,08,08,1, 11.9,1,1, -10.762, 10531.782, 185.140, 52556.949 21/01/11,17:14:07,09,08,1, 11.9,1,1, -10.762, 10531.766, 185.147, 52556.919 21/01/11,17:14:07,10,08,1, 11.9,1,1, -10.762, 10531.766, 185.121, 52556.915 21/01/11,17:14:07,11,08,1, 11.9,1,1, -10.762, 10531.777, 185.146, 52556.942 21/01/11,17:14:07,12,08,1, 11.9,1,1, -10.762, 10531.776, 185.141, 52556.928 21/01/11,17:14:07,13,08,1, 11.9,1,1, -10.762, 10531.759, 185.175, 52556.931 21/01/11,17:14:07,14,08,1, 11.9,1,1, -10.762, 10531.806, 185.178, 52556.947 21/01/11,17:14:07,15,08,1, 11.9,1,1, -10.762, 10531.792, 185.163, 52556.921 21/01/11,17:14:07,16,08,1, 11.9,1,1, -10.762, 10531.804, 185.189, 52556.925 21/01/11,17:14:07,17,08,1, 11.9,1,1, -10.762, 10531.818, 185.156, 52556.941 21/01/11,17:14:07,18,08,1, 11.9,1,1, -10.762, 10531.804, 185.173, 52556.926 21/01/11,17:14:07,19,08,1, 11.9,1,1, -10.762, 10531.820, 185.153, 52556.884 21/01/11,17:14:08,00,08,1, 11.9,1,1, -10.758, 10531.816, 185.153, 52556.884 21/01/11,17:14:08,01,08,1, 11.9,1,1, -10.758, 10531.832, 185.183, 52556.979 21/01/11,17:14:08,02,08,1, 11.9,1,1, -10.758, 10531.844, 185.173, 52556.976 21/01/11,17:14:08,03,08,1, 11.9,1,1, -10.758, 10531.863, 185.147, 52556.944 21/01/11,17:14:08,04,08,1, 11.9,1,1, -10.758, 10531.858, 185.158, 52556.920 21/01/11,17:14:08,05,08,1, 11.9,1,1, -10.758, 10531.875, 185.170, 52556.911 21/01/11,17:14:08,06,08,1, 11.9,1,1, -10.758, 10531.855, 185.135, 52556.900 21/01/11,17:14:08,07,08,1, 11.9,1,1, -10.758, 10531.873, 185.177, 52556.899 21/01/11,17:14:08,08,08,1, 11.9,1,1, -10.758, 10531.871, 185.178, 52556.881 21/01/11,17:14:08,09,08,1, 11.9,1,1, -10.758, 10531.897, 185.161, 52556.903 21/01/11,17:14:08,10,08,1, 11.9,1,1, -10.758, 10531.900, 185.184, 52556.943 21/01/11,17:14:08,11,08,1, 11.9,1,1, -10.758, 10531.908, 185.151, 52556.868 21/01/11,17:14:08,12,08,1, 11.9,1,1, -10.758, 10531.898, 185.187, 52556.915 21/01/11,17:14:08,13,08,1, 11.9,1,1, -10.758, 10531.899, 185.141, 52556.876 21/01/11,17:14:08,14,08,1, 11.9,1,1, -10.758, 10531.919, 185.172, 52556.906 21/01/11,17:14:08,15,08,1, 11.9,1,1, -10.758, 10531.920, 185.199, 52556.953 21/01/11,17:14:08,16,08,1, 11.9,1,1, -10.758, 10531.911, 185.170, 52556.940 21/01/11,17:14:08,17,08,1, 11.9,1,1, -10.758, 10531.933, 185.202, 52556.915 21/01/11,17:14:08,18,08,1, 11.9,1,1, -10.758, 10531.952, 185.194, 52556.948 21/01/11,17:14:08,19,08,1, 11.9,1,1, -10.758, 10531.933, 185.171, 52556.899 21/01/11,17:14:09,00,08,1, 11.9,1,1, -10.756, 10531.925, 185.171, 52556.899 21/01/11,17:14:09,01,08,1, 11.9,1,1, -10.756, 10531.952, 185.202, 52556.892 21/01/11,17:14:09,02,08,1, 11.9,1,1, -10.756, 10531.971, 185.174, 52556.867 21/01/11,17:14:09,03,08,1, 11.9,1,1, -10.756, 10532.002, 185.187, 52556.897 21/01/11,17:14:09,04,08,1, 11.9,1,1, -10.756, 10531.968, 185.164, 52556.881 21/01/11,17:14:09,05,08,1, 11.9,1,1, -10.756, 10531.987, 185.180, 52556.919 21/01/11,17:14:09,06,08,1, 11.9,1,1, -10.756, 10531.994, 185.182, 52556.912 21/01/11,17:14:09,07,08,1, 11.9,1,1, -10.756, 10531.992, 185.164, 52556.890 21/01/11,17:14:09,08,08,1, 11.9,1,1, -10.756, 10532.008, 185.191, 52556.916 21/01/11,17:14:09,09,08,1, 11.9,1,1, -10.756, 10531.996, 185.199, 52556.860 21/01/11,17:14:09,10,08,1, 11.9,1,1, -10.756, 10532.010, 185.186, 52556.918 21/01/11,17:14:09,11,08,1, 11.9,1,1, -10.756, 10532.035, 185.224, 52556.873 21/01/11,17:14:09,12,08,1, 11.9,1,1, -10.756, 10532.029, 185.173, 52556.868 21/01/11,17:14:09,13,08,1, 11.9,1,1, -10.756, 10532.037, 185.191, 52556.893 21/01/11,17:14:09,14,08,1, 11.9,1,1, -10.756, 10532.035, 185.175, 52556.913 21/01/11,17:14:09,15,08,1, 11.9,1,1, -10.756, 10532.044, 185.157, 52556.903 21/01/11,17:14:09,16,08,1, 11.9,1,1, -10.756, 10532.064, 185.212, 52556.901 21/01/11,17:14:09,17,08,1, 11.9,1,1, -10.756, 10532.053, 185.187, 52556.872 21/01/11,17:14:09,18,08,1, 11.9,1,1, -10.756, 10532.083, 185.186, 52556.893 21/01/11,17:14:09,19,08,1, 11.9,1,1, -10.756, 10532.083, 185.222, 52556.906 21/01/11,17:14:10,00,08,1, 11.9,1,1, -10.762, 10532.075, 185.222, 52556.906 21/01/11,17:14:10,01,08,1, 11.9,1,1, -10.762, 10532.084, 185.215, 52556.872 21/01/11,17:14:10,02,08,1, 11.9,1,1, -10.762, 10532.102, 185.199, 52556.899 21/01/11,17:14:10,03,08,1, 11.9,1,1, -10.762, 10532.093, 185.187, 52556.845 21/01/11,17:14:10,04,08,1, 11.9,1,1, -10.762, 10532.102, 185.187, 52556.871 21/01/11,17:14:10,05,08,1, 11.9,1,1, -10.762, 10532.088, 185.191, 52556.896 21/01/11,17:14:10,06,08,1, 11.9,1,1, -10.762, 10532.110, 185.192, 52556.894 21/01/11,17:14:10,07,08,1, 11.9,1,1, -10.762, 10532.100, 185.198, 52556.876 21/01/11,17:14:10,08,08,1, 11.9,1,1, -10.762, 10532.114, 185.188, 52556.875 21/01/11,17:14:10,09,08,1, 11.9,1,1, -10.762, 10532.138, 185.208, 52556.881 21/01/11,17:14:10,10,08,1, 11.9,1,1, -10.762, 10532.141, 185.192, 52556.927 21/01/11,17:14:10,11,08,1, 11.9,1,1, -10.762, 10532.149, 185.203, 52556.858 21/01/11,17:14:10,12,08,1, 11.9,1,1, -10.762, 10532.167, 185.245, 52556.887 21/01/11,17:14:10,13,08,1, 11.9,1,1, -10.762, 10532.157, 185.218, 52556.892 21/01/11,17:14:10,14,08,1, 11.9,1,1, -10.762, 10532.154, 185.226, 52556.871 21/01/11,17:14:10,15,08,1, 11.9,1,1, -10.762, 10532.176, 185.223, 52556.873 21/01/11,17:14:10,16,08,1, 11.9,1,1, -10.762, 10532.167, 185.220, 52556.851 21/01/11,17:14:10,17,08,1, 11.9,1,1, -10.762, 10532.188, 185.208, 52556.875 21/01/11,17:14:10,18,08,1, 11.9,1,1, -10.762, 10532.193, 185.221, 52556.871 21/01/11,17:14:10,19,08,1, 11.9,1,1, -10.762, 10532.191, 185.207, 52556.866 21/01/11,17:14:11,00,09,1, 11.9,1,1, -10.758, 10532.184, 185.207, 52556.866 21/01/11,17:14:11,01,09,1, 11.9,1,1, -10.758, 10532.226, 185.194, 52556.859 21/01/11,17:14:11,02,09,1, 11.9,1,1, -10.758, 10532.238, 185.210, 52556.830 21/01/11,17:14:11,03,09,1, 11.9,1,1, -10.758, 10532.237, 185.203, 52556.867 21/01/11,17:14:11,04,09,1, 11.9,1,1, -10.758, 10532.224, 185.209, 52556.853 21/01/11,17:14:11,05,09,1, 11.9,1,1, -10.758, 10532.280, 185.246, 52557.028 21/01/11,17:14:11,06,09,1, 11.9,1,1, -10.758, 10532.214, 185.226, 52556.828 21/01/11,17:14:11,07,09,1, 11.9,1,1, -10.758, 10532.222, 185.227, 52556.911 21/01/11,17:14:11,08,09,1, 11.9,1,1, -10.758, 10532.245, 185.225, 52556.936 21/01/11,17:14:11,09,09,1, 11.9,1,1, -10.758, 10532.249, 185.205, 52556.857 21/01/11,17:14:11,10,09,1, 11.9,1,1, -10.758, 10532.277, 185.236, 52556.875 21/01/11,17:14:11,11,09,1, 11.9,1,1, -10.758, 10532.287, 185.243, 52556.847 21/01/11,17:14:11,12,09,1, 11.9,1,1, -10.758, 10532.277, 185.224, 52556.851 21/01/11,17:14:11,13,09,1, 11.9,1,1, -10.758, 10532.339, 185.263, 52556.968 21/01/11,17:14:11,14,09,1, 11.9,1,1, -10.758, 10532.280, 185.228, 52556.806 21/01/11,17:14:11,15,09,1, 11.9,1,1, -10.758, 10532.290, 185.253, 52556.869 21/01/11,17:14:11,16,09,1, 11.9,1,1, -10.758, 10532.323, 185.253, 52556.866 21/01/11,17:14:11,17,09,1, 11.9,1,1, -10.758, 10532.306, 185.244, 52556.840 21/01/11,17:14:11,18,09,1, 11.9,1,1, -10.758, 10532.345, 185.251, 52556.861 21/01/11,17:14:11,19,09,1, 11.9,1,1, -10.758, 10532.316, 185.236, 52556.807 21/01/11,17:14:12,00,08,1, 11.9,1,1, -10.760, 10532.309, 185.236, 52556.807 21/01/11,17:14:12,01,08,1, 11.9,1,1, -10.760, 10532.340, 185.249, 52556.839 21/01/11,17:14:12,02,08,1, 11.9,1,1, -10.760, 10532.346, 185.230, 52556.860 21/01/11,17:14:12,03,08,1, 11.9,1,1, -10.760, 10532.363, 185.241, 52556.862 21/01/11,17:14:12,04,08,1, 11.9,1,1, -10.760, 10532.393, 185.256, 52556.815 21/01/11,17:14:12,05,08,1, 11.9,1,1, -10.760, 10532.368, 185.249, 52556.832 21/01/11,17:14:12,06,08,1, 11.9,1,1, -10.760, 10532.400, 185.265, 52556.862 21/01/11,17:14:12,07,08,1, 11.9,1,1, -10.760, 10532.398, 185.250, 52556.789 21/01/11,17:14:12,08,08,1, 11.9,1,1, -10.760, 10532.402, 185.245, 52556.836 21/01/11,17:14:12,09,08,1, 11.9,1,1, -10.760, 10532.430, 185.238, 52556.824 21/01/11,17:14:12,10,08,1, 11.9,1,1, -10.760, 10532.415, 185.227, 52556.789 21/01/11,17:14:12,11,08,1, 11.9,1,1, -10.760, 10532.426, 185.243, 52556.786 21/01/11,17:14:12,12,08,1, 11.9,1,1, -10.760, 10532.435, 185.241, 52556.845 21/01/11,17:14:12,13,08,1, 11.9,1,1, -10.760, 10532.435, 185.236, 52556.775 21/01/11,17:14:12,14,08,1, 11.9,1,1, -10.760, 10532.452, 185.284, 52556.800 21/01/11,17:14:12,15,08,1, 11.9,1,1, -10.760, 10532.427, 185.253, 52556.826 21/01/11,17:14:12,16,08,1, 11.9,1,1, -10.760, 10532.448, 185.234, 52556.809 21/01/11,17:14:12,17,08,1, 11.9,1,1, -10.760, 10532.460, 185.277, 52556.855 21/01/11,17:14:12,18,08,1, 11.9,1,1, -10.760, 10532.471, 185.245, 52556.852 21/01/11,17:14:12,19,08,1, 11.9,1,1, -10.760, 10532.512, 185.269, 52556.854 21/01/11,17:14:13,00,08,1, 11.9,1,1, -10.760, 10532.509, 185.269, 52556.854 21/01/11,17:14:13,01,08,1, 11.9,1,1, -10.760, 10532.489, 185.248, 52556.870 21/01/11,17:14:13,02,08,1, 11.9,1,1, -10.760, 10532.472, 185.292, 52556.967 21/01/11,17:14:13,03,08,1, 11.9,1,1, -10.760, 10532.512, 185.233, 52556.799 21/01/11,17:14:13,04,08,1, 11.9,1,1, -10.760, 10532.501, 185.258, 52556.816 21/01/11,17:14:13,05,08,1, 11.9,1,1, -10.760, 10532.510, 185.276, 52556.826 21/01/11,17:14:13,06,08,1, 11.9,1,1, -10.760, 10532.496, 185.251, 52556.773 21/01/11,17:14:13,07,08,1, 11.9,1,1, -10.760, 10532.524, 185.281, 52556.838 21/01/11,17:14:13,08,08,1, 11.9,1,1, -10.760, 10532.505, 185.257, 52556.830 21/01/11,17:14:13,09,08,1, 11.9,1,1, -10.760, 10532.519, 185.225, 52556.806 21/01/11,17:14:13,10,08,1, 11.9,1,1, -10.760, 10532.529, 185.283, 52556.810 21/01/11,17:14:13,11,08,1, 11.9,1,1, -10.760, 10532.529, 185.265, 52556.802 21/01/11,17:14:13,12,08,1, 11.9,1,1, -10.760, 10532.538, 185.287, 52556.782 21/01/11,17:14:13,13,08,1, 11.9,1,1, -10.760, 10532.544, 185.288, 52556.843 21/01/11,17:14:13,14,08,1, 11.9,1,1, -10.760, 10532.535, 185.273, 52556.809 21/01/11,17:14:13,15,08,1, 11.9,1,1, -10.760, 10532.559, 185.293, 52556.835 21/01/11,17:14:13,16,08,1, 11.9,1,1, -10.760, 10532.567, 185.278, 52556.808 21/01/11,17:14:13,17,08,1, 11.9,1,1, -10.760, 10532.554, 185.292, 52556.807 21/01/11,17:14:13,18,08,1, 11.9,1,1, -10.760, 10532.580, 185.316, 52557.128 21/01/11,17:14:13,19,08,1, 11.9,1,1, -10.760, 10532.607, 185.272, 52556.744 21/01/11,17:14:14,00,09,1, 11.8,1,1, -10.760, 10532.601, 185.272, 52556.744 21/01/11,17:14:14,01,09,1, 11.8,1,1, -10.760, 10532.618, 185.263, 52556.747 21/01/11,17:14:14,02,09,1, 11.8,1,1, -10.760, 10532.592, 185.276, 52556.622 21/01/11,17:14:14,03,09,1, 11.8,1,1, -10.760, 10532.620, 185.318, 52556.896 21/01/11,17:14:14,04,09,1, 11.8,1,1, -10.760, 10532.593, 185.304, 52556.810 21/01/11,17:14:14,05,09,1, 11.8,1,1, -10.760, 10532.566, 185.306, 52556.712 21/01/11,17:14:14,06,09,1, 11.8,1,1, -10.760, 10532.623, 185.312, 52556.794 21/01/11,17:14:14,07,09,1, 11.8,1,1, -10.760, 10532.588, 185.291, 52556.719 21/01/11,17:14:14,08,09,1, 11.8,1,1, -10.760, 10532.620, 185.304, 52556.749 21/01/11,17:14:14,09,09,1, 11.8,1,1, -10.760, 10532.608, 185.309, 52556.801 21/01/11,17:14:14,10,09,1, 11.8,1,1, -10.760, 10532.593, 185.288, 52556.782 21/01/11,17:14:14,11,09,1, 11.8,1,1, -10.760, 10532.608, 185.316, 52556.788 21/01/11,17:14:14,12,09,1, 11.8,1,1, -10.760, 10532.570, 185.326, 52556.773 21/01/11,17:14:14,13,09,1, 11.8,1,1, -10.760, 10532.596, 185.303, 52556.794 21/01/11,17:14:14,14,09,1, 11.8,1,1, -10.760, 10532.590, 185.328, 52556.779 21/01/11,17:14:14,15,09,1, 11.8,1,1, -10.760, 10532.622, 185.327, 52556.792 21/01/11,17:14:14,16,09,1, 11.8,1,1, -10.760, 10532.633, 185.330, 52556.811 21/01/11,17:14:14,17,09,1, 11.8,1,1, -10.760, 10532.620, 185.336, 52556.821 21/01/11,17:14:14,18,09,1, 11.8,1,1, -10.760, 10532.635, 185.337, 52556.820 21/01/11,17:14:14,19,09,1, 11.8,1,1, -10.760, 10532.620, 185.349, 52556.821 21/01/11,17:14:15,00,09,1, 11.9,1,1, -10.758, 10532.618, 185.349, 52556.821 21/01/11,17:14:15,01,09,1, 11.9,1,1, -10.758, 10532.617, 185.337, 52556.805 21/01/11,17:14:15,02,09,1, 11.9,1,1, -10.758, 10532.649, 185.355, 52556.821 21/01/11,17:14:15,03,09,1, 11.9,1,1, -10.758, 10532.628, 185.352, 52556.773 21/01/11,17:14:15,04,09,1, 11.9,1,1, -10.758, 10532.665, 185.357, 52556.795 21/01/11,17:14:15,05,09,1, 11.9,1,1, -10.758, 10532.645, 185.357, 52556.788 21/01/11,17:14:15,06,09,1, 11.9,1,1, -10.758, 10532.652, 185.341, 52556.815 21/01/11,17:14:15,07,09,1, 11.9,1,1, -10.758, 10532.650, 185.412, 52556.786 21/01/11,17:14:15,08,09,1, 11.9,1,1, -10.758, 10532.643, 185.385, 52556.812 21/01/11,17:14:15,09,09,1, 11.9,1,1, -10.758, 10532.663, 185.366, 52556.788 21/01/11,17:14:15,10,09,1, 11.9,1,1, -10.758, 10532.666, 185.383, 52556.797 21/01/11,17:14:15,11,09,1, 11.9,1,1, -10.758, 10532.717, 185.343, 52556.572 21/01/11,17:14:15,12,09,1, 11.9,1,1, -10.758, 10532.708, 185.389, 52556.749 21/01/11,17:14:15,13,09,1, 11.9,1,1, -10.758, 10532.701, 185.379, 52556.741 21/01/11,17:14:15,14,09,1, 11.9,1,1, -10.758, 10532.711, 185.371, 52556.674 21/01/11,17:14:15,15,09,1, 11.9,1,1, -10.758, 10532.741, 185.405, 52556.831 21/01/11,17:14:15,16,09,1, 11.9,1,1, -10.758, 10532.702, 185.385, 52556.785 21/01/11,17:14:15,17,09,1, 11.9,1,1, -10.758, 10532.692, 185.395, 52556.805 21/01/11,17:14:15,18,09,1, 11.9,1,1, -10.758, 10532.738, 185.430, 52556.829 21/01/11,17:14:15,19,09,1, 11.9,1,1, -10.758, 10532.720, 185.429, 52557.056 21/01/11,17:14:16,00,08,1, 11.9,1,1, -10.758, 10532.718, 185.429, 52557.056 21/01/11,17:14:16,01,08,1, 11.9,1,1, -10.758, 10532.753, 185.408, 52556.762 21/01/11,17:14:16,02,08,1, 11.9,1,1, -10.758, 10532.733, 185.361, 52556.735 21/01/11,17:14:16,03,08,1, 11.9,1,1, -10.758, 10532.756, 185.416, 52556.800 21/01/11,17:14:16,04,08,1, 11.9,1,1, -10.758, 10532.737, 185.427, 52556.833 21/01/11,17:14:16,05,08,1, 11.9,1,1, -10.758, 10532.757, 185.414, 52556.814 21/01/11,17:14:16,06,08,1, 11.9,1,1, -10.758, 10532.746, 185.430, 52556.766 21/01/11,17:14:16,07,08,1, 11.9,1,1, -10.758, 10532.771, 185.413, 52556.792 21/01/11,17:14:16,08,08,1, 11.9,1,1, -10.758, 10532.735, 185.418, 52556.817 21/01/11,17:14:16,09,08,1, 11.9,1,1, -10.758, 10532.752, 185.430, 52556.808 21/01/11,17:14:16,10,08,1, 11.9,1,1, -10.758, 10532.754, 185.413, 52556.808 21/01/11,17:14:16,11,08,1, 11.9,1,1, -10.758, 10532.779, 185.441, 52556.797 21/01/11,17:14:16,12,08,1, 11.9,1,1, -10.758, 10532.779, 185.442, 52556.768 21/01/11,17:14:16,13,08,1, 11.9,1,1, -10.758, 10532.790, 185.432, 52556.767 21/01/11,17:14:16,14,08,1, 11.9,1,1, -10.758, 10532.797, 185.435, 52556.825 21/01/11,17:14:16,15,08,1, 11.9,1,1, -10.758, 10532.788, 185.442, 52556.814 21/01/11,17:14:16,16,08,1, 11.9,1,1, -10.758, 10532.793, 185.444, 52556.892 21/01/11,17:14:16,17,08,1, 11.9,1,1, -10.758, 10532.805, 185.446, 52556.812 21/01/11,17:14:16,18,08,1, 11.9,1,1, -10.758, 10532.805, 185.444, 52556.899 21/01/11,17:14:16,19,08,1, 11.9,1,1, -10.758, 10532.843, 185.451, 52556.852 21/01/11,17:14:17,00,09,1, 11.8,1,1, -10.761, 10532.843, 185.451, 52556.852 21/01/11,17:14:17,01,09,1, 11.8,1,1, -10.761, 10532.843, 185.440, 52556.781 21/01/11,17:14:17,02,09,1, 11.8,1,1, -10.761, 10532.856, 185.492, 52556.798 21/01/11,17:14:17,03,09,1, 11.8,1,1, -10.761, 10532.839, 185.455, 52556.771 21/01/11,17:14:17,04,09,1, 11.8,1,1, -10.761, 10532.843, 185.457, 52556.787 21/01/11,17:14:17,05,09,1, 11.8,1,1, -10.761, 10532.858, 185.490, 52556.798 21/01/11,17:14:17,06,09,1, 11.8,1,1, -10.761, 10532.848, 185.440, 52556.746 21/01/11,17:14:17,07,09,1, 11.8,1,1, -10.761, 10532.875, 185.469, 52556.757 21/01/11,17:14:17,08,09,1, 11.8,1,1, -10.761, 10532.876, 185.482, 52556.758 21/01/11,17:14:17,09,09,1, 11.8,1,1, -10.761, 10532.871, 185.457, 52556.772 21/01/11,17:14:17,10,09,1, 11.8,1,1, -10.761, 10532.879, 185.495, 52556.805 21/01/11,17:14:17,11,09,1, 11.8,1,1, -10.761, 10532.896, 185.480, 52556.752 21/01/11,17:14:17,12,09,1, 11.8,1,1, -10.761, 10532.911, 185.483, 52556.784 21/01/11,17:14:17,13,09,1, 11.8,1,1, -10.761, 10532.914, 185.505, 52556.771 21/01/11,17:14:17,14,09,1, 11.8,1,1, -10.761, 10532.900, 185.457, 52556.774 21/01/11,17:14:17,15,09,1, 11.8,1,1, -10.761, 10532.905, 185.497, 52556.786 21/01/11,17:14:17,16,09,1, 11.8,1,1, -10.761, 10532.935, 185.512, 52556.767 21/01/11,17:14:17,17,09,1, 11.8,1,1, -10.761, 10532.906, 185.479, 52556.749 21/01/11,17:14:17,18,09,1, 11.8,1,1, -10.761, 10532.930, 185.525, 52556.784 21/01/11,17:14:17,19,09,1, 11.8,1,1, -10.761, 10532.922, 185.511, 52556.720 21/01/11,17:14:18,00,09,1, 11.8,1,1, -10.757, 10532.918, 185.511, 52556.720 21/01/11,17:14:18,01,09,1, 11.8,1,1, -10.757, 10532.966, 185.510, 52556.773 21/01/11,17:14:18,02,09,1, 11.8,1,1, -10.757, 10532.913, 185.485, 52556.766 21/01/11,17:14:18,03,09,1, 11.8,1,1, -10.757, 10532.939, 185.501, 52556.786 21/01/11,17:14:18,04,09,1, 11.8,1,1, -10.757, 10532.950, 185.516, 52556.684 21/01/11,17:14:18,05,09,1, 11.8,1,1, -10.757, 10532.956, 185.489, 52556.744 21/01/11,17:14:18,06,09,1, 11.8,1,1, -10.757, 10532.983, 185.517, 52556.739 21/01/11,17:14:18,07,09,1, 11.8,1,1, -10.757, 10532.966, 185.492, 52556.734 21/01/11,17:14:18,08,09,1, 11.8,1,1, -10.757, 10532.991, 185.490, 52556.748 21/01/11,17:14:18,09,09,1, 11.8,1,1, -10.757, 10532.993, 185.497, 52556.790 21/01/11,17:14:18,10,09,1, 11.8,1,1, -10.757, 10532.958, 185.478, 52556.735 21/01/11,17:14:18,11,09,1, 11.8,1,1, -10.757, 10532.989, 185.543, 52556.751 21/01/11,17:14:18,12,09,1, 11.8,1,1, -10.757, 10533.008, 185.527, 52556.745 21/01/11,17:14:18,13,09,1, 11.8,1,1, -10.757, 10532.996, 185.496, 52556.754 21/01/11,17:14:18,14,09,1, 11.8,1,1, -10.757, 10533.000, 185.567, 52556.774 21/01/11,17:14:18,15,09,1, 11.8,1,1, -10.757, 10532.967, 185.557, 52556.768 21/01/11,17:14:18,16,09,1, 11.8,1,1, -10.757, 10532.998, 185.555, 52556.753 21/01/11,17:14:18,17,09,1, 11.8,1,1, -10.757, 10533.005, 185.593, 52556.776 21/01/11,17:14:18,18,09,1, 11.8,1,1, -10.757, 10533.002, 185.550, 52556.753 21/01/11,17:14:18,19,09,1, 11.8,1,1, -10.757, 10533.021, 185.555, 52556.762 21/01/11,17:14:19,00,09,1, 11.9,1,1, -10.758, 10533.018, 185.555, 52556.762 21/01/11,17:14:19,01,09,1, 11.9,1,1, -10.758, 10533.044, 185.550, 52556.722 21/01/11,17:14:19,02,09,1, 11.9,1,1, -10.758, 10533.037, 185.582, 52556.772 21/01/11,17:14:19,03,09,1, 11.9,1,1, -10.758, 10533.012, 185.557, 52556.763 21/01/11,17:14:19,04,09,1, 11.9,1,1, -10.758, 10533.034, 185.563, 52556.736 21/01/11,17:14:19,05,09,1, 11.9,1,1, -10.758, 10533.041, 185.574, 52556.769 21/01/11,17:14:19,06,09,1, 11.9,1,1, -10.758, 10533.050, 185.583, 52556.717 21/01/11,17:14:19,07,09,1, 11.9,1,1, -10.758, 10533.049, 185.600, 52556.762 21/01/11,17:14:19,08,09,1, 11.9,1,1, -10.758, 10533.053, 185.600, 52556.726 21/01/11,17:14:19,09,09,1, 11.9,1,1, -10.758, 10533.055, 185.569, 52556.721 21/01/11,17:14:19,10,09,1, 11.9,1,1, -10.758, 10533.075, 185.613, 52556.773 21/01/11,17:14:19,11,09,1, 11.9,1,1, -10.758, 10533.042, 185.605, 52556.708 21/01/11,17:14:19,12,09,1, 11.9,1,1, -10.758, 10533.072, 185.639, 52556.796 21/01/11,17:14:19,13,09,1, 11.9,1,1, -10.758, 10533.081, 185.631, 52556.756 21/01/11,17:14:19,14,09,1, 11.9,1,1, -10.758, 10533.076, 185.621, 52556.752 21/01/11,17:14:19,15,09,1, 11.9,1,1, -10.758, 10533.098, 185.634, 52556.791 21/01/11,17:14:19,16,09,1, 11.9,1,1, -10.758, 10533.111, 185.650, 52556.734 21/01/11,17:14:19,17,09,1, 11.9,1,1, -10.758, 10533.099, 185.633, 52556.781 21/01/11,17:14:19,18,09,1, 11.9,1,1, -10.758, 10533.110, 185.666, 52556.802 21/01/11,17:14:19,19,09,1, 11.9,1,1, -10.758, 10533.093, 185.647, 52556.761 21/01/11,17:14:20,00,09,1, 11.9,1,1, -10.759, 10533.085, 185.647, 52556.761 21/01/11,17:14:20,01,09,1, 11.9,1,1, -10.759, 10533.117, 185.684, 52556.787 21/01/11,17:14:20,02,09,1, 11.9,1,1, -10.759, 10533.091, 185.650, 52556.726 21/01/11,17:14:20,03,09,1, 11.9,1,1, -10.759, 10533.130, 185.673, 52556.742 21/01/11,17:14:20,04,09,1, 11.9,1,1, -10.759, 10533.115, 185.702, 52556.767 21/01/11,17:14:20,05,09,1, 11.9,1,1, -10.759, 10533.116, 185.675, 52556.751 21/01/11,17:14:20,06,09,1, 11.9,1,1, -10.759, 10533.119, 185.707, 52556.753 21/01/11,17:14:20,07,09,1, 11.9,1,1, -10.759, 10533.093, 185.676, 52556.761 21/01/11,17:14:20,08,09,1, 11.9,1,1, -10.759, 10533.127, 185.688, 52556.754 21/01/11,17:14:20,09,09,1, 11.9,1,1, -10.759, 10533.127, 185.730, 52556.761 21/01/11,17:14:20,10,09,1, 11.9,1,1, -10.759, 10533.134, 185.718, 52556.740 21/01/11,17:14:20,11,09,1, 11.9,1,1, -10.759, 10533.147, 185.714, 52556.758 21/01/11,17:14:20,12,09,1, 11.9,1,1, -10.759, 10533.133, 185.740, 52556.749 21/01/11,17:14:20,13,09,1, 11.9,1,1, -10.759, 10533.128, 185.704, 52556.717 21/01/11,17:14:20,14,09,1, 11.9,1,1, -10.759, 10533.157, 185.752, 52556.795 21/01/11,17:14:20,15,09,1, 11.9,1,1, -10.759, 10533.146, 185.730, 52556.741 21/01/11,17:14:20,16,09,1, 11.9,1,1, -10.759, 10533.172, 185.753, 52556.784 21/01/11,17:14:20,17,09,1, 11.9,1,1, -10.759, 10533.191, 185.776, 52556.783 21/01/11,17:14:20,18,09,1, 11.9,1,1, -10.759, 10533.167, 185.750, 52556.742 21/01/11,17:14:20,19,09,1, 11.9,1,1, -10.759, 10533.188, 185.822, 52556.777 21/01/11,17:14:21,00,09,1, 11.8,1,1, -10.757, 10533.185, 185.822, 52556.777 21/01/11,17:14:21,01,09,1, 11.8,1,1, -10.757, 10533.156, 185.775, 52556.727 21/01/11,17:14:21,02,09,1, 11.8,1,1, -10.757, 10533.183, 185.821, 52556.802 21/01/11,17:14:21,03,09,1, 11.8,1,1, -10.757, 10533.170, 185.808, 52556.739 21/01/11,17:14:21,04,09,1, 11.8,1,1, -10.757, 10533.197, 185.838, 52556.787 21/01/11,17:14:21,05,09,1, 11.8,1,1, -10.757, 10533.163, 185.843, 52556.922 21/01/11,17:14:21,06,09,1, 11.8,1,1, -10.757, 10533.172, 185.815, 52556.785 21/01/11,17:14:21,07,09,1, 11.8,1,1, -10.757, 10533.198, 185.828, 52556.761 21/01/11,17:14:21,08,09,1, 11.8,1,1, -10.757, 10533.190, 185.857, 52556.765 21/01/11,17:14:21,09,09,1, 11.8,1,1, -10.757, 10533.212, 185.829, 52556.738 21/01/11,17:14:21,10,09,1, 11.8,1,1, -10.757, 10533.227, 185.875, 52556.760 21/01/11,17:14:21,11,09,1, 11.8,1,1, -10.757, 10533.215, 185.854, 52556.720 21/01/11,17:14:21,12,09,1, 11.8,1,1, -10.757, 10533.210, 185.860, 52556.738 21/01/11,17:14:21,13,09,1, 11.8,1,1, -10.757, 10533.225, 185.881, 52556.784 21/01/11,17:14:21,14,09,1, 11.8,1,1, -10.757, 10533.189, 185.877, 52556.729 21/01/11,17:14:21,15,09,1, 11.8,1,1, -10.757, 10533.226, 185.879, 52556.785 21/01/11,17:14:21,16,09,1, 11.8,1,1, -10.757, 10533.210, 185.896, 52556.743 21/01/11,17:14:21,17,09,1, 11.8,1,1, -10.757, 10533.234, 185.884, 52556.726 21/01/11,17:14:21,18,09,1, 11.8,1,1, -10.757, 10533.231, 185.926, 52556.766 21/01/11,17:14:21,19,09,1, 11.8,1,1, -10.757, 10533.235, 185.902, 52556.743 21/01/11,17:14:22,00,09,1, 11.8,1,1, -10.759, 10533.235, 185.902, 52556.743 21/01/11,17:14:22,01,09,1, 11.8,1,1, -10.759, 10533.242, 185.959, 52556.749 21/01/11,17:14:22,02,09,1, 11.8,1,1, -10.759, 10533.249, 185.927, 52556.768 21/01/11,17:14:22,03,09,1, 11.8,1,1, -10.759, 10533.233, 185.952, 52556.745 21/01/11,17:14:22,04,09,1, 11.8,1,1, -10.759, 10533.242, 185.957, 52556.737 21/01/11,17:14:22,05,09,1, 11.8,1,1, -10.759, 10533.219, 185.953, 52556.604 21/01/11,17:14:22,06,09,1, 11.8,1,1, -10.759, 10533.249, 186.006, 52556.764 21/01/11,17:14:22,07,09,1, 11.8,1,1, -10.759, 10533.249, 185.971, 52556.708 21/01/11,17:14:22,08,09,1, 11.8,1,1, -10.759, 10533.259, 185.965, 52556.739 21/01/11,17:14:22,09,09,1, 11.8,1,1, -10.759, 10533.270, 186.010, 52556.769 21/01/11,17:14:22,10,09,1, 11.8,1,1, -10.759, 10533.246, 186.003, 52556.774 21/01/11,17:14:22,11,09,1, 11.8,1,1, -10.759, 10533.268, 186.052, 52556.749 21/01/11,17:14:22,12,09,1, 11.8,1,1, -10.759, 10533.275, 186.030, 52556.723 21/01/11,17:14:22,13,09,1, 11.8,1,1, -10.759, 10533.272, 185.995, 52556.724 21/01/11,17:14:22,14,09,1, 11.8,1,1, -10.759, 10533.287, 186.059, 52556.757 21/01/11,17:14:22,15,09,1, 11.8,1,1, -10.759, 10533.293, 186.026, 52556.788 21/01/11,17:14:22,16,09,1, 11.8,1,1, -10.759, 10533.278, 186.053, 52556.736 21/01/11,17:14:22,17,09,1, 11.8,1,1, -10.759, 10533.295, 186.080, 52556.781 21/01/11,17:14:22,18,09,1, 11.8,1,1, -10.759, 10533.294, 186.054, 52556.730 21/01/11,17:14:22,19,09,1, 11.8,1,1, -10.759, 10533.288, 186.089, 52556.787 21/01/11,17:14:23,00,09,1, 11.9,1,1, -10.758, 10533.285, 186.089, 52556.787 21/01/11,17:14:23,01,09,1, 11.9,1,1, -10.758, 10533.284, 186.096, 52556.747 21/01/11,17:14:23,02,09,1, 11.9,1,1, -10.758, 10533.305, 186.141, 52556.785 21/01/11,17:14:23,03,09,1, 11.9,1,1, -10.758, 10533.309, 186.110, 52556.760 21/01/11,17:14:23,04,09,1, 11.9,1,1, -10.758, 10533.308, 186.123, 52556.762 21/01/11,17:14:23,05,09,1, 11.9,1,1, -10.758, 10533.332, 186.137, 52556.767 21/01/11,17:14:23,06,09,1, 11.9,1,1, -10.758, 10533.321, 186.140, 52556.760 21/01/11,17:14:23,07,09,1, 11.9,1,1, -10.758, 10533.298, 186.157, 52556.766 21/01/11,17:14:23,08,09,1, 11.9,1,1, -10.758, 10533.343, 186.172, 52556.776 21/01/11,17:14:23,09,09,1, 11.9,1,1, -10.758, 10533.337, 186.179, 52556.742 21/01/11,17:14:23,10,09,1, 11.9,1,1, -10.758, 10533.339, 186.187, 52556.778 21/01/11,17:14:23,11,09,1, 11.9,1,1, -10.758, 10533.315, 186.187, 52556.712 21/01/11,17:14:23,12,09,1, 11.9,1,1, -10.758, 10533.339, 186.206, 52556.760 21/01/11,17:14:23,13,09,1, 11.9,1,1, -10.758, 10533.344, 186.195, 52556.748 21/01/11,17:14:23,14,09,1, 11.9,1,1, -10.758, 10533.339, 186.211, 52556.763 21/01/11,17:14:23,15,09,1, 11.9,1,1, -10.758, 10533.344, 186.233, 52556.813 21/01/11,17:14:23,16,09,1, 11.9,1,1, -10.758, 10533.369, 186.247, 52556.799 21/01/11,17:14:23,17,09,1, 11.9,1,1, -10.758, 10533.358, 186.213, 52556.778 21/01/11,17:14:23,18,09,1, 11.9,1,1, -10.758, 10533.365, 186.270, 52556.813 21/01/11,17:14:23,19,09,1, 11.9,1,1, -10.758, 10533.338, 186.248, 52556.792 21/01/11,17:14:24,00,09,1, 11.9,1,1, -10.762, 10533.335, 186.248, 52556.792 21/01/11,17:14:24,01,09,1, 11.9,1,1, -10.762, 10533.380, 186.298, 52556.800 21/01/11,17:14:24,02,09,1, 11.9,1,1, -10.762, 10533.364, 186.283, 52556.787 21/01/11,17:14:24,03,09,1, 11.9,1,1, -10.762, 10533.377, 186.300, 52556.788 21/01/11,17:14:24,04,09,1, 11.9,1,1, -10.762, 10533.376, 186.298, 52556.788 21/01/11,17:14:24,05,09,1, 11.9,1,1, -10.762, 10533.363, 186.324, 52556.777 21/01/11,17:14:24,06,09,1, 11.9,1,1, -10.762, 10533.400, 186.360, 52556.919 21/01/11,17:14:24,07,09,1, 11.9,1,1, -10.762, 10533.384, 186.321, 52556.728 21/01/11,17:14:24,08,09,1, 11.9,1,1, -10.762, 10533.388, 186.329, 52556.772 21/01/11,17:14:24,09,09,1, 11.9,1,1, -10.762, 10533.384, 186.359, 52556.781 21/01/11,17:14:24,10,09,1, 11.9,1,1, -10.762, 10533.392, 186.339, 52556.748 21/01/11,17:14:24,11,09,1, 11.9,1,1, -10.762, 10533.404, 186.359, 52556.794 21/01/11,17:14:24,12,09,1, 11.9,1,1, -10.762, 10533.412, 186.365, 52556.804 21/01/11,17:14:24,13,09,1, 11.9,1,1, -10.762, 10533.394, 186.357, 52556.761 21/01/11,17:14:24,14,09,1, 11.9,1,1, -10.762, 10533.407, 186.411, 52556.773 21/01/11,17:14:24,15,09,1, 11.9,1,1, -10.762, 10533.397, 186.405, 52556.772 21/01/11,17:14:24,16,09,1, 11.9,1,1, -10.762, 10533.401, 186.392, 52556.747 21/01/11,17:14:24,17,09,1, 11.9,1,1, -10.762, 10533.405, 186.441, 52556.778 21/01/11,17:14:24,18,09,1, 11.9,1,1, -10.762, 10533.418, 186.394, 52556.733 21/01/11,17:14:24,19,09,1, 11.9,1,1, -10.762, 10533.421, 186.443, 52556.814 21/01/11,17:14:25,00,09,1, 11.8,1,1, -10.758, 10533.419, 186.443, 52556.814 21/01/11,17:14:25,01,09,1, 11.8,1,1, -10.758, 10533.402, 186.446, 52556.690 21/01/11,17:14:25,02,09,1, 11.8,1,1, -10.758, 10533.404, 186.482, 52556.823 21/01/11,17:14:25,03,09,1, 11.8,1,1, -10.758, 10533.402, 186.466, 52556.814 21/01/11,17:14:25,04,09,1, 11.8,1,1, -10.758, 10533.427, 186.469, 52556.791 21/01/11,17:14:25,05,09,1, 11.8,1,1, -10.758, 10533.431, 186.504, 52556.764 21/01/11,17:14:25,06,09,1, 11.8,1,1, -10.758, 10533.435, 186.471, 52556.759 21/01/11,17:14:25,07,09,1, 11.8,1,1, -10.758, 10533.445, 186.506, 52556.823 21/01/11,17:14:25,08,09,1, 11.8,1,1, -10.758, 10533.440, 186.512, 52556.770 21/01/11,17:14:25,09,09,1, 11.8,1,1, -10.758, 10533.436, 186.510, 52556.778 21/01/11,17:14:25,10,09,1, 11.8,1,1, -10.758, 10533.453, 186.556, 52556.784 21/01/11,17:14:25,11,09,1, 11.8,1,1, -10.758, 10533.459, 186.521, 52556.796 21/01/11,17:14:25,12,09,1, 11.8,1,1, -10.758, 10533.450, 186.516, 52556.793 21/01/11,17:14:25,13,09,1, 11.8,1,1, -10.758, 10533.468, 186.553, 52556.767 21/01/11,17:14:25,14,09,1, 11.8,1,1, -10.758, 10533.458, 186.531, 52556.772 21/01/11,17:14:25,15,09,1, 11.8,1,1, -10.758, 10533.475, 186.578, 52556.793 21/01/11,17:14:25,16,09,1, 11.8,1,1, -10.758, 10533.485, 186.580, 52556.771 21/01/11,17:14:25,17,09,1, 11.8,1,1, -10.758, 10533.485, 186.536, 52556.748 21/01/11,17:14:25,18,09,1, 11.8,1,1, -10.758, 10533.498, 186.584, 52556.761 21/01/11,17:14:25,19,09,1, 11.8,1,1, -10.758, 10533.490, 186.564, 52556.754 21/01/11,17:14:26,00,09,1, 11.9,1,1, -10.760, 10533.485, 186.564, 52556.754 21/01/11,17:14:26,01,09,1, 11.9,1,1, -10.760, 10533.487, 186.599, 52556.787 21/01/11,17:14:26,02,09,1, 11.9,1,1, -10.760, 10533.483, 186.592, 52556.799 21/01/11,17:14:26,03,09,1, 11.9,1,1, -10.760, 10533.497, 186.622, 52556.814 21/01/11,17:14:26,04,09,1, 11.9,1,1, -10.760, 10533.484, 186.620, 52556.781 21/01/11,17:14:26,05,09,1, 11.9,1,1, -10.760, 10533.497, 186.597, 52556.811 21/01/11,17:14:26,06,09,1, 11.9,1,1, -10.760, 10533.508, 186.624, 52556.816 21/01/11,17:14:26,07,09,1, 11.9,1,1, -10.760, 10533.516, 186.633, 52556.784 21/01/11,17:14:26,08,09,1, 11.9,1,1, -10.760, 10533.520, 186.621, 52556.765 21/01/11,17:14:26,09,09,1, 11.9,1,1, -10.760, 10533.536, 186.685, 52556.795 21/01/11,17:14:26,10,09,1, 11.9,1,1, -10.760, 10533.533, 186.633, 52556.752 21/01/11,17:14:26,11,09,1, 11.9,1,1, -10.760, 10533.553, 186.660, 52556.802 21/01/11,17:14:26,12,09,1, 11.9,1,1, -10.760, 10533.555, 186.673, 52556.820 21/01/11,17:14:26,13,09,1, 11.9,1,1, -10.760, 10533.564, 186.666, 52556.774 21/01/11,17:14:26,14,09,1, 11.9,1,1, -10.760, 10533.553, 186.677, 52556.764 21/01/11,17:14:26,15,09,1, 11.9,1,1, -10.760, 10533.563, 186.683, 52556.789 21/01/11,17:14:26,16,09,1, 11.9,1,1, -10.760, 10533.573, 186.690, 52556.763 21/01/11,17:14:26,17,09,1, 11.9,1,1, -10.760, 10533.585, 186.706, 52556.776 21/01/11,17:14:26,18,09,1, 11.9,1,1, -10.760, 10533.594, 186.725, 52556.772 21/01/11,17:14:26,19,09,1, 11.9,1,1, -10.760, 10533.575, 186.720, 52556.804 21/01/11,17:14:27,00,10,1, 11.8,1,1, -10.762, 10533.569, 186.720, 52556.804 21/01/11,17:14:27,01,10,1, 11.8,1,1, -10.762, 10533.592, 186.716, 52556.778 21/01/11,17:14:27,02,10,1, 11.8,1,1, -10.762, 10533.602, 186.744, 52556.770 21/01/11,17:14:27,03,10,1, 11.8,1,1, -10.762, 10533.619, 186.734, 52556.768 21/01/11,17:14:27,04,10,1, 11.8,1,1, -10.762, 10533.597, 186.741, 52556.766 21/01/11,17:14:27,05,10,1, 11.8,1,1, -10.762, 10533.625, 186.759, 52556.768 21/01/11,17:14:27,06,10,1, 11.8,1,1, -10.762, 10533.564, 186.738, 52556.570 21/01/11,17:14:27,07,10,1, 11.8,1,1, -10.762, 10533.644, 186.739, 52556.814 21/01/11,17:14:27,08,10,1, 11.8,1,1, -10.762, 10533.671, 186.780, 52556.694 21/01/11,17:14:27,09,10,1, 11.8,1,1, -10.762, 10533.637, 186.767, 52556.748 21/01/11,17:14:27,10,10,1, 11.8,1,1, -10.762, 10533.654, 186.779, 52556.766 21/01/11,17:14:27,11,10,1, 11.8,1,1, -10.762, 10533.634, 186.777, 52556.759 21/01/11,17:14:27,12,10,1, 11.8,1,1, -10.762, 10533.641, 186.772, 52556.762 21/01/11,17:14:27,13,10,1, 11.8,1,1, -10.762, 10533.639, 186.802, 52556.779 21/01/11,17:14:27,14,10,1, 11.8,1,1, -10.762, 10533.640, 186.798, 52556.743 21/01/11,17:14:27,15,10,1, 11.8,1,1, -10.762, 10533.650, 186.797, 52556.718 21/01/11,17:14:27,16,10,1, 11.8,1,1, -10.762, 10533.653, 186.812, 52556.739 21/01/11,17:14:27,17,10,1, 11.8,1,1, -10.762, 10533.651, 186.806, 52556.760 21/01/11,17:14:27,18,10,1, 11.8,1,1, -10.762, 10533.667, 186.810, 52556.765 21/01/11,17:14:27,19,10,1, 11.8,1,1, -10.762, 10533.654, 186.810, 52556.719 21/01/11,17:14:28,00,09,1, 11.9,1,1, -10.756, 10533.652, 186.810, 52556.719 21/01/11,17:14:28,01,09,1, 11.9,1,1, -10.756, 10533.681, 186.853, 52556.735 21/01/11,17:14:28,02,09,1, 11.9,1,1, -10.756, 10533.667, 186.832, 52556.748 21/01/11,17:14:28,03,09,1, 11.9,1,1, -10.756, 10533.688, 186.863, 52556.758 21/01/11,17:14:28,04,09,1, 11.9,1,1, -10.756, 10533.684, 186.871, 52556.735 21/01/11,17:14:28,05,09,1, 11.9,1,1, -10.756, 10533.680, 186.856, 52556.746 21/01/11,17:14:28,06,09,1, 11.9,1,1, -10.756, 10533.707, 186.879, 52556.730 21/01/11,17:14:28,07,09,1, 11.9,1,1, -10.756, 10533.715, 186.875, 52556.736 21/01/11,17:14:28,08,09,1, 11.9,1,1, -10.756, 10533.700, 186.834, 52556.698 21/01/11,17:14:28,09,09,1, 11.9,1,1, -10.756, 10533.707, 186.902, 52556.713 21/01/11,17:14:28,10,09,1, 11.9,1,1, -10.756, 10533.719, 186.850, 52556.709 21/01/11,17:14:28,11,09,1, 11.9,1,1, -10.756, 10533.705, 186.889, 52556.739 21/01/11,17:14:28,12,09,1, 11.9,1,1, -10.756, 10533.714, 186.911, 52556.737 21/01/11,17:14:28,13,09,1, 11.9,1,1, -10.756, 10533.709, 186.889, 52556.730 21/01/11,17:14:28,14,09,1, 11.9,1,1, -10.756, 10533.742, 186.912, 52556.737 21/01/11,17:14:28,15,09,1, 11.9,1,1, -10.756, 10533.741, 186.902, 52556.759 21/01/11,17:14:28,16,09,1, 11.9,1,1, -10.756, 10533.741, 186.891, 52556.746 21/01/11,17:14:28,17,09,1, 11.9,1,1, -10.756, 10533.741, 186.926, 52556.739 21/01/11,17:14:28,18,09,1, 11.9,1,1, -10.756, 10533.747, 186.908, 52556.731 21/01/11,17:14:28,19,09,1, 11.9,1,1, -10.756, 10533.754, 186.936, 52556.767 21/01/11,17:14:29,00,10,1, 11.9,1,1, -10.762, 10533.752, 186.936, 52556.767 21/01/11,17:14:29,01,10,1, 11.9,1,1, -10.762, 10533.744, 186.911, 52556.740 21/01/11,17:14:29,02,10,1, 11.9,1,1, -10.762, 10533.758, 186.939, 52556.737 21/01/11,17:14:29,03,10,1, 11.9,1,1, -10.762, 10533.751, 186.942, 52556.749 21/01/11,17:14:29,04,10,1, 11.9,1,1, -10.762, 10533.747, 186.923, 52556.724 21/01/11,17:14:29,05,10,1, 11.9,1,1, -10.762, 10533.773, 186.954, 52556.749 21/01/11,17:14:29,06,10,1, 11.9,1,1, -10.762, 10533.785, 186.962, 52556.728 21/01/11,17:14:29,07,10,1, 11.9,1,1, -10.762, 10533.784, 186.963, 52556.725 21/01/11,17:14:29,08,10,1, 11.9,1,1, -10.762, 10533.802, 186.973, 52556.713 21/01/11,17:14:29,09,10,1, 11.9,1,1, -10.762, 10533.761, 186.968, 52556.687 21/01/11,17:14:29,10,10,1, 11.9,1,1, -10.762, 10533.779, 186.962, 52556.704 21/01/11,17:14:29,11,10,1, 11.9,1,1, -10.762, 10533.770, 186.994, 52556.744 21/01/11,17:14:29,12,10,1, 11.9,1,1, -10.762, 10533.769, 186.964, 52556.707 21/01/11,17:14:29,13,10,1, 11.9,1,1, -10.762, 10533.809, 187.010, 52556.714 21/01/11,17:14:29,14,10,1, 11.9,1,1, -10.762, 10533.783, 186.991, 52556.665 21/01/11,17:14:29,15,10,1, 11.9,1,1, -10.762, 10533.781, 186.985, 52556.640 21/01/11,17:14:29,16,10,1, 11.9,1,1, -10.762, 10533.774, 187.004, 52556.686 21/01/11,17:14:29,17,10,1, 11.9,1,1, -10.762, 10533.790, 187.007, 52556.685 21/01/11,17:14:29,18,10,1, 11.9,1,1, -10.762, 10533.800, 187.007, 52556.679 21/01/11,17:14:29,19,10,1, 11.9,1,1, -10.762, 10533.829, 187.023, 52556.692 21/01/11,17:14:30,00,09,1, 11.8,1,1, -10.759, 10533.828, 187.023, 52556.692 21/01/11,17:14:30,01,09,1, 11.8,1,1, -10.759, 10533.810, 187.015, 52556.699 21/01/11,17:14:30,02,09,1, 11.8,1,1, -10.759, 10533.818, 187.041, 52556.698 21/01/11,17:14:30,03,09,1, 11.8,1,1, -10.759, 10533.798, 187.050, 52556.700 21/01/11,17:14:30,04,09,1, 11.8,1,1, -10.759, 10533.828, 187.047, 52556.667 21/01/11,17:14:30,05,09,1, 11.8,1,1, -10.759, 10533.835, 187.047, 52556.704 21/01/11,17:14:30,06,09,1, 11.8,1,1, -10.759, 10533.816, 187.052, 52556.657 21/01/11,17:14:30,07,09,1, 11.8,1,1, -10.759, 10533.847, 187.041, 52556.680 21/01/11,17:14:30,08,09,1, 11.8,1,1, -10.759, 10533.841, 187.027, 52556.636 21/01/11,17:14:30,09,09,1, 11.8,1,1, -10.759, 10533.862, 187.051, 52556.693 21/01/11,17:14:30,10,09,1, 11.8,1,1, -10.759, 10533.851, 187.064, 52556.681 21/01/11,17:14:30,11,09,1, 11.8,1,1, -10.759, 10533.883, 187.071, 52556.673 21/01/11,17:14:30,12,09,1, 11.8,1,1, -10.759, 10533.860, 187.104, 52556.714 21/01/11,17:14:30,13,09,1, 11.8,1,1, -10.759, 10533.867, 187.091, 52556.746 21/01/11,17:14:30,14,09,1, 11.8,1,1, -10.759, 10533.877, 187.108, 52556.704 21/01/11,17:14:30,15,09,1, 11.8,1,1, -10.759, 10533.899, 187.130, 52556.701 21/01/11,17:14:30,16,09,1, 11.8,1,1, -10.759, 10533.880, 187.089, 52556.676 21/01/11,17:14:30,17,09,1, 11.8,1,1, -10.759, 10533.907, 187.107, 52556.711 21/01/11,17:14:30,18,09,1, 11.8,1,1, -10.759, 10533.899, 187.137, 52556.697 21/01/11,17:14:30,19,09,1, 11.8,1,1, -10.759, 10533.893, 187.123, 52556.696 21/01/11,17:14:31,00,10,1, 11.8,1,1, -10.763, 10533.886, 187.123, 52556.696 21/01/11,17:14:31,01,10,1, 11.8,1,1, -10.763, 10533.882, 187.108, 52556.667 21/01/11,17:14:31,02,10,1, 11.8,1,1, -10.763, 10533.912, 187.111, 52556.694 21/01/11,17:14:31,03,10,1, 11.8,1,1, -10.763, 10533.909, 187.153, 52556.725 21/01/11,17:14:31,04,10,1, 11.8,1,1, -10.763, 10533.903, 187.117, 52556.699 21/01/11,17:14:31,05,10,1, 11.8,1,1, -10.763, 10533.925, 187.154, 52556.691 21/01/11,17:14:31,06,10,1, 11.8,1,1, -10.763, 10533.917, 187.130, 52556.671 21/01/11,17:14:31,07,10,1, 11.8,1,1, -10.763, 10533.927, 187.120, 52556.687 21/01/11,17:14:31,08,10,1, 11.8,1,1, -10.763, 10533.935, 187.144, 52556.699 21/01/11,17:14:31,09,10,1, 11.8,1,1, -10.763, 10533.919, 187.118, 52556.681 21/01/11,17:14:31,10,10,1, 11.8,1,1, -10.763, 10533.970, 187.156, 52556.689 21/01/11,17:14:31,11,10,1, 11.8,1,1, -10.763, 10533.958, 187.155, 52556.710 21/01/11,17:14:31,12,10,1, 11.8,1,1, -10.763, 10533.950, 187.138, 52556.679 21/01/11,17:14:31,13,10,1, 11.8,1,1, -10.763, 10533.951, 187.160, 52556.670 21/01/11,17:14:31,14,10,1, 11.8,1,1, -10.763, 10533.928, 187.152, 52556.671 21/01/11,17:14:31,15,10,1, 11.8,1,1, -10.763, 10533.940, 187.155, 52556.692 21/01/11,17:14:31,16,10,1, 11.8,1,1, -10.763, 10533.972, 187.195, 52556.706 21/01/11,17:14:31,17,10,1, 11.8,1,1, -10.763, 10533.970, 187.182, 52556.669 21/01/11,17:14:31,18,10,1, 11.8,1,1, -10.763, 10533.972, 187.161, 52556.663 21/01/11,17:14:31,19,10,1, 11.8,1,1, -10.763, 10533.986, 187.208, 52556.702 21/01/11,17:14:32,00,09,1, 11.8,1,1, -10.760, 10533.978, 187.208, 52556.702 21/01/11,17:14:32,01,09,1, 11.8,1,1, -10.760, 10533.991, 187.213, 52556.672 21/01/11,17:14:32,02,09,1, 11.8,1,1, -10.760, 10533.990, 187.237, 52556.668 21/01/11,17:14:32,03,09,1, 11.8,1,1, -10.760, 10533.994, 187.235, 52556.633 21/01/11,17:14:32,04,09,1, 11.8,1,1, -10.760, 10534.008, 187.255, 52556.678 21/01/11,17:14:32,05,09,1, 11.8,1,1, -10.760, 10534.011, 187.241, 52556.659 21/01/11,17:14:32,06,09,1, 11.8,1,1, -10.760, 10534.011, 187.204, 52556.363 21/01/11,17:14:32,07,09,1, 11.8,1,1, -10.760, 10533.974, 187.276, 52556.765 21/01/11,17:14:32,08,09,1, 11.8,1,1, -10.760, 10533.993, 187.252, 52556.716 21/01/11,17:14:32,09,09,1, 11.8,1,1, -10.760, 10533.997, 187.287, 52556.675 21/01/11,17:14:32,10,09,1, 11.8,1,1, -10.760, 10534.000, 187.282, 52556.704 21/01/11,17:14:32,11,09,1, 11.8,1,1, -10.760, 10534.006, 187.252, 52556.638 21/01/11,17:14:32,12,09,1, 11.8,1,1, -10.760, 10533.999, 187.304, 52556.682 21/01/11,17:14:32,13,09,1, 11.8,1,1, -10.760, 10534.021, 187.299, 52556.632 21/01/11,17:14:32,14,09,1, 11.8,1,1, -10.760, 10534.017, 187.290, 52556.636 21/01/11,17:14:32,15,09,1, 11.8,1,1, -10.760, 10534.037, 187.319, 52556.697 21/01/11,17:14:32,16,09,1, 11.8,1,1, -10.760, 10534.007, 187.286, 52556.635 21/01/11,17:14:32,17,09,1, 11.8,1,1, -10.760, 10534.032, 187.308, 52556.658 21/01/11,17:14:32,18,09,1, 11.8,1,1, -10.760, 10534.057, 187.318, 52556.648 21/01/11,17:14:32,19,09,1, 11.8,1,1, -10.760, 10534.035, 187.311, 52556.659 21/01/11,17:14:33,00,09,1, 11.8,1,1, -10.759, 10534.028, 187.311, 52556.659 21/01/11,17:14:33,01,09,1, 11.8,1,1, -10.759, 10534.035, 187.354, 52556.649 21/01/11,17:14:33,02,09,1, 11.8,1,1, -10.759, 10534.015, 187.328, 52556.658 21/01/11,17:14:33,03,09,1, 11.8,1,1, -10.759, 10534.042, 187.361, 52556.677 21/01/11,17:14:33,04,09,1, 11.8,1,1, -10.759, 10534.033, 187.347, 52556.639 21/01/11,17:14:33,05,09,1, 11.8,1,1, -10.759, 10534.043, 187.334, 52556.654 21/01/11,17:14:33,06,09,1, 11.8,1,1, -10.759, 10534.054, 187.398, 52556.657 21/01/11,17:14:33,07,09,1, 11.8,1,1, -10.759, 10534.037, 187.375, 52556.652 21/01/11,17:14:33,08,09,1, 11.8,1,1, -10.759, 10534.059, 187.369, 52556.655 21/01/11,17:14:33,09,09,1, 11.8,1,1, -10.759, 10534.059, 187.371, 52556.647 21/01/11,17:14:33,10,09,1, 11.8,1,1, -10.759, 10534.045, 187.351, 52556.666 21/01/11,17:14:33,11,09,1, 11.8,1,1, -10.759, 10534.056, 187.378, 52556.643 21/01/11,17:14:33,12,09,1, 11.8,1,1, -10.759, 10534.057, 187.370, 52556.654 21/01/11,17:14:33,13,09,1, 11.8,1,1, -10.759, 10534.043, 187.382, 52556.629 21/01/11,17:14:33,14,09,1, 11.8,1,1, -10.759, 10534.055, 187.386, 52556.673 21/01/11,17:14:33,15,09,1, 11.8,1,1, -10.759, 10534.044, 187.397, 52556.632 21/01/11,17:14:33,16,09,1, 11.8,1,1, -10.759, 10534.081, 187.410, 52556.640 21/01/11,17:14:33,17,09,1, 11.8,1,1, -10.759, 10534.075, 187.414, 52556.676 21/01/11,17:14:33,18,09,1, 11.8,1,1, -10.759, 10534.056, 187.404, 52556.618 21/01/11,17:14:33,19,09,1, 11.8,1,1, -10.759, 10534.091, 187.435, 52556.686 21/01/11,17:14:34,00,09,1, 11.9,1,1, -10.758, 10534.086, 187.435, 52556.686 21/01/11,17:14:34,01,09,1, 11.9,1,1, -10.758, 10534.058, 187.422, 52556.632 21/01/11,17:14:34,02,09,1, 11.9,1,1, -10.758, 10534.092, 187.470, 52556.637 21/01/11,17:14:34,03,09,1, 11.9,1,1, -10.758, 10534.071, 187.437, 52556.633 21/01/11,17:14:34,04,09,1, 11.9,1,1, -10.758, 10534.086, 187.428, 52556.609 21/01/11,17:14:34,05,09,1, 11.9,1,1, -10.758, 10534.102, 187.477, 52556.641 21/01/11,17:14:34,06,09,1, 11.9,1,1, -10.758, 10534.098, 187.442, 52556.579 21/01/11,17:14:34,07,09,1, 11.9,1,1, -10.758, 10534.099, 187.499, 52556.642 21/01/11,17:14:34,08,09,1, 11.9,1,1, -10.758, 10534.095, 187.511, 52556.603 21/01/11,17:14:34,09,09,1, 11.9,1,1, -10.758, 10534.085, 187.475, 52556.580 21/01/11,17:14:34,10,09,1, 11.9,1,1, -10.758, 10534.091, 187.511, 52556.613 21/01/11,17:14:34,11,09,1, 11.9,1,1, -10.758, 10534.096, 187.489, 52556.583 21/01/11,17:14:34,12,09,1, 11.9,1,1, -10.758, 10534.098, 187.511, 52556.578 21/01/11,17:14:34,13,09,1, 11.9,1,1, -10.758, 10534.097, 187.525, 52556.573 21/01/11,17:14:34,14,09,1, 11.9,1,1, -10.758, 10534.100, 187.516, 52556.595 21/01/11,17:14:34,15,09,1, 11.9,1,1, -10.758, 10534.123, 187.543, 52556.610 21/01/11,17:14:34,16,09,1, 11.9,1,1, -10.758, 10534.098, 187.527, 52556.598 21/01/11,17:14:34,17,09,1, 11.9,1,1, -10.758, 10534.104, 187.516, 52556.630 21/01/11,17:14:34,18,09,1, 11.9,1,1, -10.758, 10534.113, 187.552, 52556.596 21/01/11,17:14:34,19,09,1, 11.9,1,1, -10.758, 10534.108, 187.565, 52556.615 21/01/11,17:14:35,00,08,1, 11.9,1,1, -10.758, 10534.103, 187.565, 52556.615 21/01/11,17:14:35,01,08,1, 11.9,1,1, -10.758, 10534.137, 187.591, 52556.556 21/01/11,17:14:35,02,08,1, 11.9,1,1, -10.758, 10534.064, 187.551, 52556.646 21/01/11,17:14:35,03,08,1, 11.9,1,1, -10.758, 10534.117, 187.587, 52556.608 21/01/11,17:14:35,04,08,1, 11.9,1,1, -10.758, 10534.110, 187.587, 52556.567 21/01/11,17:14:35,05,08,1, 11.9,1,1, -10.758, 10534.119, 187.595, 52556.586 21/01/11,17:14:35,06,08,1, 11.9,1,1, -10.758, 10534.136, 187.605, 52556.621 21/01/11,17:14:35,07,08,1, 11.9,1,1, -10.758, 10534.130, 187.614, 52556.635 21/01/11,17:14:35,08,08,1, 11.9,1,1, -10.758, 10534.129, 187.622, 52556.614 21/01/11,17:14:35,09,08,1, 11.9,1,1, -10.758, 10534.137, 187.628, 52556.592 21/01/11,17:14:35,10,08,1, 11.9,1,1, -10.758, 10534.115, 187.592, 52556.563 21/01/11,17:14:35,11,08,1, 11.9,1,1, -10.758, 10534.125, 187.628, 52556.612 21/01/11,17:14:35,12,08,1, 11.9,1,1, -10.758, 10534.147, 187.648, 52556.573 21/01/11,17:14:35,13,08,1, 11.9,1,1, -10.758, 10534.138, 187.652, 52556.562 21/01/11,17:14:35,14,08,1, 11.9,1,1, -10.758, 10534.148, 187.668, 52556.587 21/01/11,17:14:35,15,08,1, 11.9,1,1, -10.758, 10534.117, 187.641, 52556.582 21/01/11,17:14:35,16,08,1, 11.9,1,1, -10.758, 10534.140, 187.681, 52556.608 21/01/11,17:14:35,17,08,1, 11.9,1,1, -10.758, 10534.140, 187.677, 52556.617 21/01/11,17:14:35,18,08,1, 11.9,1,1, -10.758, 10534.127, 187.646, 52556.581 21/01/11,17:14:35,19,08,1, 11.9,1,1, -10.758, 10534.133, 187.690, 52556.615 21/01/11,17:14:36,00,08,1, 11.8,1,1, -10.763, 10534.128, 187.690, 52556.615 21/01/11,17:14:36,01,08,1, 11.8,1,1, -10.763, 10534.159, 187.673, 52556.594 21/01/11,17:14:36,02,08,1, 11.8,1,1, -10.763, 10534.138, 187.691, 52556.579 21/01/11,17:14:36,03,08,1, 11.8,1,1, -10.763, 10534.159, 187.722, 52556.584 21/01/11,17:14:36,04,08,1, 11.8,1,1, -10.763, 10534.119, 187.697, 52556.584 21/01/11,17:14:36,05,08,1, 11.8,1,1, -10.763, 10534.157, 187.715, 52556.598 21/01/11,17:14:36,06,08,1, 11.8,1,1, -10.763, 10534.165, 187.726, 52556.557 21/01/11,17:14:36,07,08,1, 11.8,1,1, -10.763, 10534.170, 187.738, 52556.606 21/01/11,17:14:36,08,08,1, 11.8,1,1, -10.763, 10534.170, 187.729, 52556.586 21/01/11,17:14:36,09,08,1, 11.8,1,1, -10.763, 10534.158, 187.732, 52556.554 21/01/11,17:14:36,10,08,1, 11.8,1,1, -10.763, 10534.182, 187.743, 52556.594 21/01/11,17:14:36,11,08,1, 11.8,1,1, -10.763, 10534.147, 187.785, 52556.788 21/01/11,17:14:36,12,08,1, 11.8,1,1, -10.763, 10534.131, 187.779, 52556.594 21/01/11,17:14:36,13,08,1, 11.8,1,1, -10.763, 10534.144, 187.792, 52556.617 21/01/11,17:14:36,14,08,1, 11.8,1,1, -10.763, 10534.163, 187.782, 52556.584 21/01/11,17:14:36,15,08,1, 11.8,1,1, -10.763, 10534.177, 187.773, 52556.608 21/01/11,17:14:36,16,08,1, 11.8,1,1, -10.763, 10534.169, 187.781, 52556.579 21/01/11,17:14:36,17,08,1, 11.8,1,1, -10.763, 10534.163, 187.777, 52556.580 21/01/11,17:14:36,18,08,1, 11.8,1,1, -10.763, 10534.183, 187.787, 52556.573 21/01/11,17:14:36,19,08,1, 11.8,1,1, -10.763, 10534.162, 187.810, 52556.612 21/01/11,17:14:37,00,09,1, 11.9,1,1, -10.759, 10534.161, 187.810, 52556.612 21/01/11,17:14:37,01,09,1, 11.9,1,1, -10.759, 10534.170, 187.812, 52556.609 21/01/11,17:14:37,02,09,1, 11.9,1,1, -10.759, 10534.152, 187.831, 52556.566 21/01/11,17:14:37,03,09,1, 11.9,1,1, -10.759, 10534.163, 187.808, 52556.585 21/01/11,17:14:37,04,09,1, 11.9,1,1, -10.759, 10534.164, 187.872, 52556.584 21/01/11,17:14:37,05,09,1, 11.9,1,1, -10.759, 10534.180, 187.843, 52556.549 21/01/11,17:14:37,06,09,1, 11.9,1,1, -10.759, 10534.138, 187.841, 52556.518 21/01/11,17:14:37,07,09,1, 11.9,1,1, -10.759, 10534.151, 187.852, 52556.582 21/01/11,17:14:37,08,09,1, 11.9,1,1, -10.759, 10534.152, 187.852, 52556.566 21/01/11,17:14:37,09,09,1, 11.9,1,1, -10.759, 10534.142, 187.864, 52556.547 21/01/11,17:14:37,10,09,1, 11.9,1,1, -10.759, 10534.162, 187.868, 52556.609 21/01/11,17:14:37,11,09,1, 11.9,1,1, -10.759, 10534.159, 187.872, 52556.523 21/01/11,17:14:37,12,09,1, 11.9,1,1, -10.759, 10534.171, 187.886, 52556.597 21/01/11,17:14:37,13,09,1, 11.9,1,1, -10.759, 10534.164, 187.904, 52556.523 21/01/11,17:14:37,14,09,1, 11.9,1,1, -10.759, 10534.164, 187.882, 52556.612 21/01/11,17:14:37,15,09,1, 11.9,1,1, -10.759, 10534.123, 187.912, 52556.556 21/01/11,17:14:37,16,09,1, 11.9,1,1, -10.759, 10534.122, 187.893, 52556.537 21/01/11,17:14:37,17,09,1, 11.9,1,1, -10.759, 10534.143, 187.930, 52556.592 21/01/11,17:14:37,18,09,1, 11.9,1,1, -10.759, 10534.133, 187.948, 52556.592 21/01/11,17:14:37,19,09,1, 11.9,1,1, -10.759, 10534.143, 187.928, 52556.527 21/01/11,17:14:38,00,08,1, 11.9,1,1, -10.761, 10534.136, 187.928, 52556.527 21/01/11,17:14:38,01,08,1, 11.9,1,1, -10.761, 10534.128, 187.958, 52556.547 21/01/11,17:14:38,02,08,1, 11.9,1,1, -10.761, 10534.149, 187.951, 52556.531 21/01/11,17:14:38,03,08,1, 11.9,1,1, -10.761, 10534.137, 187.978, 52556.539 21/01/11,17:14:38,04,08,1, 11.9,1,1, -10.761, 10534.147, 187.978, 52556.523 21/01/11,17:14:38,05,08,1, 11.9,1,1, -10.761, 10534.131, 187.988, 52556.561 21/01/11,17:14:38,06,08,1, 11.9,1,1, -10.761, 10534.148, 188.019, 52556.572 21/01/11,17:14:38,07,08,1, 11.9,1,1, -10.761, 10534.119, 187.985, 52556.508 21/01/11,17:14:38,08,08,1, 11.9,1,1, -10.761, 10534.142, 188.022, 52556.534 21/01/11,17:14:38,09,08,1, 11.9,1,1, -10.761, 10534.139, 187.998, 52556.547 21/01/11,17:14:38,10,08,1, 11.9,1,1, -10.761, 10534.155, 188.025, 52556.658 21/01/11,17:14:38,11,08,1, 11.9,1,1, -10.761, 10534.117, 188.049, 52556.493 21/01/11,17:14:38,12,08,1, 11.9,1,1, -10.761, 10534.098, 188.049, 52556.582 21/01/11,17:14:38,13,08,1, 11.9,1,1, -10.761, 10534.099, 188.068, 52556.540 21/01/11,17:14:38,14,08,1, 11.9,1,1, -10.761, 10534.107, 188.085, 52556.554 21/01/11,17:14:38,15,08,1, 11.9,1,1, -10.761, 10534.094, 188.063, 52556.501 21/01/11,17:14:38,16,08,1, 11.9,1,1, -10.761, 10534.121, 188.065, 52556.514 21/01/11,17:14:38,17,08,1, 11.9,1,1, -10.761, 10534.110, 188.080, 52556.570 21/01/11,17:14:38,18,08,1, 11.9,1,1, -10.761, 10534.109, 188.055, 52556.549 21/01/11,17:14:38,19,08,1, 11.9,1,1, -10.761, 10534.118, 188.098, 52556.578 21/01/11,17:14:39,00,09,1, 11.9,1,1, -10.758, 10534.111, 188.098, 52556.578 21/01/11,17:14:39,01,09,1, 11.9,1,1, -10.758, 10534.099, 188.104, 52556.520 21/01/11,17:14:39,02,09,1, 11.9,1,1, -10.758, 10534.102, 188.138, 52556.556 21/01/11,17:14:39,03,09,1, 11.9,1,1, -10.758, 10534.097, 188.102, 52556.560 21/01/11,17:14:39,04,09,1, 11.9,1,1, -10.758, 10534.116, 188.099, 52556.245 21/01/11,17:14:39,05,09,1, 11.9,1,1, -10.758, 10534.057, 188.142, 52556.550 21/01/11,17:14:39,06,09,1, 11.9,1,1, -10.758, 10534.088, 188.138, 52556.572 21/01/11,17:14:39,07,09,1, 11.9,1,1, -10.758, 10534.102, 188.157, 52556.568 21/01/11,17:14:39,08,09,1, 11.9,1,1, -10.758, 10534.091, 188.168, 52556.571 21/01/11,17:14:39,09,09,1, 11.9,1,1, -10.758, 10534.092, 188.166, 52556.541 21/01/11,17:14:39,10,09,1, 11.9,1,1, -10.758, 10534.081, 188.203, 52556.565 21/01/11,17:14:39,11,09,1, 11.9,1,1, -10.758, 10534.067, 188.185, 52556.687 21/01/11,17:14:39,12,09,1, 11.9,1,1, -10.758, 10534.069, 188.193, 52556.605 21/01/11,17:14:39,13,09,1, 11.9,1,1, -10.758, 10534.076, 188.223, 52556.593 21/01/11,17:14:39,14,09,1, 11.9,1,1, -10.758, 10534.042, 188.201, 52556.549 21/01/11,17:14:39,15,09,1, 11.9,1,1, -10.758, 10534.079, 188.208, 52556.565 21/01/11,17:14:39,16,09,1, 11.9,1,1, -10.758, 10534.120, 188.236, 52556.575 21/01/11,17:14:39,17,09,1, 11.9,1,1, -10.758, 10534.092, 188.197, 52556.532 21/01/11,17:14:39,18,09,1, 11.9,1,1, -10.758, 10534.089, 188.247, 52556.586 21/01/11,17:14:39,19,09,1, 11.9,1,1, -10.758, 10534.081, 188.246, 52556.556 21/01/11,17:14:40,00,08,1, 11.9,1,1, -10.763, 10534.078, 188.246, 52556.556 21/01/11,17:14:40,01,08,1, 11.9,1,1, -10.763, 10534.076, 188.287, 52556.528 21/01/11,17:14:40,02,08,1, 11.9,1,1, -10.763, 10534.060, 188.262, 52556.523 21/01/11,17:14:40,03,08,1, 11.9,1,1, -10.763, 10534.061, 188.280, 52556.511 21/01/11,17:14:40,04,08,1, 11.9,1,1, -10.763, 10534.047, 188.302, 52556.510 21/01/11,17:14:40,05,08,1, 11.9,1,1, -10.763, 10534.059, 188.279, 52556.480 21/01/11,17:14:40,06,08,1, 11.9,1,1, -10.763, 10534.054, 188.304, 52556.518 21/01/11,17:14:40,07,08,1, 11.9,1,1, -10.763, 10534.054, 188.303, 52556.516 21/01/11,17:14:40,08,08,1, 11.9,1,1, -10.763, 10534.064, 188.290, 52556.436 21/01/11,17:14:40,09,08,1, 11.9,1,1, -10.763, 10534.032, 188.314, 52556.502 21/01/11,17:14:40,10,08,1, 11.9,1,1, -10.763, 10534.031, 188.336, 52556.546 21/01/11,17:14:40,11,08,1, 11.9,1,1, -10.763, 10534.039, 188.332, 52556.507 21/01/11,17:14:40,12,08,1, 11.9,1,1, -10.763, 10534.055, 188.387, 52556.536 21/01/11,17:14:40,13,08,1, 11.9,1,1, -10.763, 10534.007, 188.338, 52556.518 21/01/11,17:14:40,14,08,1, 11.9,1,1, -10.763, 10534.054, 188.349, 52556.555 21/01/11,17:14:40,15,08,1, 11.9,1,1, -10.763, 10534.046, 188.381, 52556.540 21/01/11,17:14:40,16,08,1, 11.9,1,1, -10.763, 10534.029, 188.374, 52556.534 21/01/11,17:14:40,17,08,1, 11.9,1,1, -10.763, 10534.041, 188.388, 52556.542 21/01/11,17:14:40,18,08,1, 11.9,1,1, -10.763, 10534.058, 188.382, 52556.532 21/01/11,17:14:40,19,08,1, 11.9,1,1, -10.763, 10534.015, 188.411, 52556.544 21/01/11,17:14:41,00,09,1, 11.8,1,1, -10.762, 10534.011, 188.411, 52556.544 21/01/11,17:14:41,01,09,1, 11.8,1,1, -10.762, 10534.022, 188.461, 52556.556 21/01/11,17:14:41,02,09,1, 11.8,1,1, -10.762, 10534.026, 188.436, 52556.576 21/01/11,17:14:41,03,09,1, 11.8,1,1, -10.762, 10534.023, 188.443, 52556.544 21/01/11,17:14:41,04,09,1, 11.8,1,1, -10.762, 10534.009, 188.415, 52556.524 21/01/11,17:14:41,05,09,1, 11.8,1,1, -10.762, 10534.003, 188.452, 52556.535 21/01/11,17:14:41,06,09,1, 11.8,1,1, -10.762, 10534.030, 188.481, 52556.548 21/01/11,17:14:41,07,09,1, 11.8,1,1, -10.762, 10533.994, 188.458, 52556.517 21/01/11,17:14:41,08,09,1, 11.8,1,1, -10.762, 10534.014, 188.474, 52556.536 21/01/11,17:14:41,09,09,1, 11.8,1,1, -10.762, 10533.980, 188.506, 52556.528 21/01/11,17:14:41,10,09,1, 11.8,1,1, -10.762, 10533.990, 188.493, 52556.542 21/01/11,17:14:41,11,09,1, 11.8,1,1, -10.762, 10534.008, 188.531, 52556.527 21/01/11,17:14:41,12,09,1, 11.8,1,1, -10.762, 10534.003, 188.538, 52556.569 21/01/11,17:14:41,13,09,1, 11.8,1,1, -10.762, 10533.968, 188.528, 52556.533 21/01/11,17:14:41,14,09,1, 11.8,1,1, -10.762, 10533.975, 188.559, 52556.536 21/01/11,17:14:41,15,09,1, 11.8,1,1, -10.762, 10533.959, 188.547, 52556.500 21/01/11,17:14:41,16,09,1, 11.8,1,1, -10.762, 10533.992, 188.547, 52556.537 21/01/11,17:14:41,17,09,1, 11.8,1,1, -10.762, 10533.987, 188.605, 52556.559 21/01/11,17:14:41,18,09,1, 11.8,1,1, -10.762, 10533.966, 188.545, 52556.537 21/01/11,17:14:41,19,09,1, 11.8,1,1, -10.762, 10533.973, 188.606, 52556.549 21/01/11,17:14:42,00,09,1, 11.9,1,1, -10.764, 10533.969, 188.606, 52556.549 21/01/11,17:14:42,01,09,1, 11.9,1,1, -10.764, 10533.967, 188.591, 52556.548 21/01/11,17:14:42,02,09,1, 11.9,1,1, -10.764, 10533.989, 188.599, 52556.557 21/01/11,17:14:42,03,09,1, 11.9,1,1, -10.764, 10533.982, 188.603, 52556.505 21/01/11,17:14:42,04,09,1, 11.9,1,1, -10.764, 10533.983, 188.619, 52556.532 21/01/11,17:14:42,05,09,1, 11.9,1,1, -10.764, 10533.961, 188.632, 52556.516 21/01/11,17:14:42,06,09,1, 11.9,1,1, -10.764, 10533.967, 188.630, 52556.521 21/01/11,17:14:42,07,09,1, 11.9,1,1, -10.764, 10533.964, 188.663, 52556.551 21/01/11,17:14:42,08,09,1, 11.9,1,1, -10.764, 10533.962, 188.664, 52556.512 21/01/11,17:14:42,09,09,1, 11.9,1,1, -10.764, 10533.957, 188.642, 52556.486 21/01/11,17:14:42,10,09,1, 11.9,1,1, -10.764, 10533.935, 188.680, 52556.552 21/01/11,17:14:42,11,09,1, 11.9,1,1, -10.764, 10533.936, 188.700, 52556.513 21/01/11,17:14:42,12,09,1, 11.9,1,1, -10.764, 10533.944, 188.652, 52556.542 21/01/11,17:14:42,13,09,1, 11.9,1,1, -10.764, 10533.929, 188.688, 52556.548 21/01/11,17:14:42,14,09,1, 11.9,1,1, -10.764, 10533.954, 188.703, 52556.518 21/01/11,17:14:42,15,09,1, 11.9,1,1, -10.764, 10533.917, 188.707, 52556.555 21/01/11,17:14:42,16,09,1, 11.9,1,1, -10.764, 10533.921, 188.753, 52556.745 21/01/11,17:14:42,17,09,1, 11.9,1,1, -10.764, 10533.925, 188.712, 52556.575 21/01/11,17:14:42,18,09,1, 11.9,1,1, -10.764, 10533.902, 188.741, 52556.578 21/01/11,17:14:42,19,09,1, 11.9,1,1, -10.764, 10533.883, 188.794, 52556.569 21/01/11,17:14:43,00,09,1, 11.9,1,1, -10.764, 10533.878, 188.794, 52556.569 21/01/11,17:14:43,01,09,1, 11.9,1,1, -10.764, 10533.912, 188.797, 52556.572 21/01/11,17:14:43,02,09,1, 11.9,1,1, -10.764, 10533.886, 188.807, 52556.527 21/01/11,17:14:43,03,09,1, 11.9,1,1, -10.764, 10533.887, 188.816, 52556.517 21/01/11,17:14:43,04,09,1, 11.9,1,1, -10.764, 10533.907, 188.841, 52556.589 21/01/11,17:14:43,05,09,1, 11.9,1,1, -10.764, 10533.881, 188.817, 52556.539 21/01/11,17:14:43,06,09,1, 11.9,1,1, -10.764, 10533.888, 188.814, 52556.527 21/01/11,17:14:43,07,09,1, 11.9,1,1, -10.764, 10533.894, 188.855, 52556.551 21/01/11,17:14:43,08,09,1, 11.9,1,1, -10.764, 10533.887, 188.837, 52556.486 21/01/11,17:14:43,09,09,1, 11.9,1,1, -10.764, 10533.880, 188.866, 52556.538 21/01/11,17:14:43,10,09,1, 11.9,1,1, -10.764, 10533.894, 188.888, 52556.566 21/01/11,17:14:43,11,09,1, 11.9,1,1, -10.764, 10533.899, 188.838, 52556.283 21/01/11,17:14:43,12,09,1, 11.9,1,1, -10.764, 10533.923, 188.876, 52556.499 21/01/11,17:14:43,13,09,1, 11.9,1,1, -10.764, 10533.887, 188.867, 52556.495 21/01/11,17:14:43,14,09,1, 11.9,1,1, -10.764, 10533.875, 188.884, 52556.528 21/01/11,17:14:43,15,09,1, 11.9,1,1, -10.764, 10533.858, 188.932, 52556.549 21/01/11,17:14:43,16,09,1, 11.9,1,1, -10.764, 10533.867, 188.922, 52556.549 21/01/11,17:14:43,17,09,1, 11.9,1,1, -10.764, 10533.863, 188.929, 52556.577 21/01/11,17:14:43,18,09,1, 11.9,1,1, -10.764, 10533.861, 188.960, 52556.552 21/01/11,17:14:43,19,09,1, 11.9,1,1, -10.764, 10533.836, 188.944, 52556.535 21/01/11,17:14:44,00,10,1, 11.9,1,1, -10.761, 10533.836, 188.944, 52556.535 21/01/11,17:14:44,01,10,1, 11.9,1,1, -10.761, 10533.832, 188.966, 52556.537 21/01/11,17:14:44,02,10,1, 11.9,1,1, -10.761, 10533.807, 188.970, 52556.541 21/01/11,17:14:44,03,10,1, 11.9,1,1, -10.761, 10533.825, 189.016, 52556.595 21/01/11,17:14:44,04,10,1, 11.9,1,1, -10.761, 10533.814, 189.004, 52556.556 21/01/11,17:14:44,05,10,1, 11.9,1,1, -10.761, 10533.819, 189.019, 52556.528 21/01/11,17:14:44,06,10,1, 11.9,1,1, -10.761, 10533.824, 189.077, 52556.591 21/01/11,17:14:44,07,10,1, 11.9,1,1, -10.761, 10533.767, 189.050, 52556.710 21/01/11,17:14:44,08,10,1, 11.9,1,1, -10.761, 10533.775, 189.046, 52556.589 21/01/11,17:14:44,09,10,1, 11.9,1,1, -10.761, 10533.784, 189.089, 52556.585 21/01/11,17:14:44,10,10,1, 11.9,1,1, -10.761, 10533.787, 189.059, 52556.611 21/01/11,17:14:44,11,10,1, 11.9,1,1, -10.761, 10533.782, 189.093, 52556.519 21/01/11,17:14:44,12,10,1, 11.9,1,1, -10.761, 10533.828, 189.102, 52556.566 21/01/11,17:14:44,13,10,1, 11.9,1,1, -10.761, 10533.780, 189.106, 52556.533 21/01/11,17:14:44,14,10,1, 11.9,1,1, -10.761, 10533.773, 189.120, 52556.564 21/01/11,17:14:44,15,10,1, 11.9,1,1, -10.761, 10533.769, 189.127, 52556.576 21/01/11,17:14:44,16,10,1, 11.9,1,1, -10.761, 10533.756, 189.126, 52556.603 21/01/11,17:14:44,17,10,1, 11.9,1,1, -10.761, 10533.772, 189.159, 52556.568 21/01/11,17:14:44,18,10,1, 11.9,1,1, -10.761, 10533.763, 189.148, 52556.522 21/01/11,17:14:44,19,10,1, 11.9,1,1, -10.761, 10533.749, 189.172, 52556.569 21/01/11,17:14:45,00,09,1, 11.9,1,1, -10.759, 10533.744, 189.172, 52556.569 21/01/11,17:14:45,01,09,1, 11.9,1,1, -10.759, 10533.755, 189.164, 52556.560 21/01/11,17:14:45,02,09,1, 11.9,1,1, -10.759, 10533.728, 189.223, 52556.557 21/01/11,17:14:45,03,09,1, 11.9,1,1, -10.759, 10533.759, 189.192, 52556.541 21/01/11,17:14:45,04,09,1, 11.9,1,1, -10.759, 10533.734, 189.213, 52556.548 21/01/11,17:14:45,05,09,1, 11.9,1,1, -10.759, 10533.742, 189.260, 52556.577 21/01/11,17:14:45,06,09,1, 11.9,1,1, -10.759, 10533.730, 189.217, 52556.516 21/01/11,17:14:45,07,09,1, 11.9,1,1, -10.759, 10533.746, 189.298, 52556.589 21/01/11,17:14:45,08,09,1, 11.9,1,1, -10.759, 10533.738, 189.280, 52556.589 21/01/11,17:14:45,09,09,1, 11.9,1,1, -10.759, 10533.733, 189.266, 52556.634 21/01/11,17:14:45,10,09,1, 11.9,1,1, -10.759, 10533.694, 189.301, 52556.590 21/01/11,17:14:45,11,09,1, 11.9,1,1, -10.759, 10533.695, 189.306, 52556.513 21/01/11,17:14:45,12,09,1, 11.9,1,1, -10.759, 10533.750, 189.298, 52556.551 21/01/11,17:14:45,13,09,1, 11.9,1,1, -10.759, 10533.708, 189.359, 52556.542 21/01/11,17:14:45,14,09,1, 11.9,1,1, -10.759, 10533.706, 189.340, 52556.555 21/01/11,17:14:45,15,09,1, 11.9,1,1, -10.759, 10533.711, 189.372, 52556.531 21/01/11,17:14:45,16,09,1, 11.9,1,1, -10.759, 10533.703, 189.373, 52556.577 21/01/11,17:14:45,17,09,1, 11.9,1,1, -10.759, 10533.686, 189.364, 52556.530 21/01/11,17:14:45,18,09,1, 11.9,1,1, -10.759, 10533.713, 189.407, 52556.555 21/01/11,17:14:45,19,09,1, 11.9,1,1, -10.759, 10533.709, 189.410, 52556.574 21/01/11,17:14:46,00,09,1, 11.8,1,1, -10.765, 10533.702, 189.410, 52556.574 21/01/11,17:14:46,01,09,1, 11.8,1,1, -10.765, 10533.681, 189.438, 52556.554 21/01/11,17:14:46,02,09,1, 11.8,1,1, -10.765, 10533.694, 189.404, 52556.402 21/01/11,17:14:46,03,09,1, 11.8,1,1, -10.765, 10533.703, 189.423, 52556.584 21/01/11,17:14:46,04,09,1, 11.8,1,1, -10.765, 10533.693, 189.444, 52556.572 21/01/11,17:14:46,05,09,1, 11.8,1,1, -10.765, 10533.685, 189.436, 52556.511 21/01/11,17:14:46,06,09,1, 11.8,1,1, -10.765, 10533.693, 189.472, 52556.558 21/01/11,17:14:46,07,09,1, 11.8,1,1, -10.765, 10533.691, 189.481, 52556.481 21/01/11,17:14:46,08,09,1, 11.8,1,1, -10.765, 10533.688, 189.483, 52556.516 21/01/11,17:14:46,09,09,1, 11.8,1,1, -10.765, 10533.700, 189.519, 52556.557 21/01/11,17:14:46,10,09,1, 11.8,1,1, -10.765, 10533.692, 189.519, 52556.542 21/01/11,17:14:46,11,09,1, 11.8,1,1, -10.765, 10533.690, 189.518, 52556.513 21/01/11,17:14:46,12,09,1, 11.8,1,1, -10.765, 10533.690, 189.565, 52556.561 21/01/11,17:14:46,13,09,1, 11.8,1,1, -10.765, 10533.661, 189.557, 52556.538 21/01/11,17:14:46,14,09,1, 11.8,1,1, -10.765, 10533.683, 189.551, 52556.505 21/01/11,17:14:46,15,09,1, 11.8,1,1, -10.765, 10533.683, 189.612, 52556.523 21/01/11,17:14:46,16,09,1, 11.8,1,1, -10.765, 10533.647, 189.593, 52556.520 21/01/11,17:14:46,17,09,1, 11.8,1,1, -10.765, 10533.676, 189.622, 52556.553 21/01/11,17:14:46,18,09,1, 11.8,1,1, -10.765, 10533.664, 189.615, 52556.537 21/01/11,17:14:46,19,09,1, 11.8,1,1, -10.765, 10533.664, 189.604, 52556.544 21/01/11,17:14:47,00,09,1, 11.9,1,1, -10.763, 10533.661, 189.604, 52556.544 21/01/11,17:14:47,01,09,1, 11.9,1,1, -10.763, 10533.613, 189.652, 52556.437 21/01/11,17:14:47,02,09,1, 11.9,1,1, -10.763, 10533.624, 189.655, 52556.485 21/01/11,17:14:47,03,09,1, 11.9,1,1, -10.763, 10533.667, 189.677, 52556.540 21/01/11,17:14:47,04,09,1, 11.9,1,1, -10.763, 10533.629, 189.682, 52556.551 21/01/11,17:14:47,05,09,1, 11.9,1,1, -10.763, 10533.637, 189.717, 52556.548 21/01/11,17:14:47,06,09,1, 11.9,1,1, -10.763, 10533.652, 189.735, 52556.537 21/01/11,17:14:47,07,09,1, 11.9,1,1, -10.763, 10533.629, 189.698, 52556.542 21/01/11,17:14:47,08,09,1, 11.9,1,1, -10.763, 10533.609, 189.742, 52556.540 21/01/11,17:14:47,09,09,1, 11.9,1,1, -10.763, 10533.620, 189.734, 52556.574 21/01/11,17:14:47,10,09,1, 11.9,1,1, -10.763, 10533.622, 189.727, 52556.521 21/01/11,17:14:47,11,09,1, 11.9,1,1, -10.763, 10533.608, 189.785, 52556.557 21/01/11,17:14:47,12,09,1, 11.9,1,1, -10.763, 10533.594, 189.788, 52556.557 21/01/11,17:14:47,13,09,1, 11.9,1,1, -10.763, 10533.628, 189.776, 52556.525 21/01/11,17:14:47,14,09,1, 11.9,1,1, -10.763, 10533.616, 189.815, 52556.564 21/01/11,17:14:47,15,09,1, 11.9,1,1, -10.763, 10533.629, 189.800, 52556.517 21/01/11,17:14:47,16,09,1, 11.9,1,1, -10.763, 10533.599, 189.822, 52556.506 21/01/11,17:14:47,17,09,1, 11.9,1,1, -10.763, 10533.600, 189.860, 52556.551 21/01/11,17:14:47,18,09,1, 11.9,1,1, -10.763, 10533.564, 189.841, 52556.774 21/01/11,17:14:47,19,09,1, 11.9,1,1, -10.763, 10533.626, 189.868, 52556.561 21/01/11,17:14:48,00,09,1, 11.8,1,1, -10.760, 10533.619, 189.868, 52556.561 21/01/11,17:14:48,01,09,1, 11.8,1,1, -10.760, 10533.591, 189.885, 52556.522 21/01/11,17:14:48,02,09,1, 11.8,1,1, -10.760, 10533.599, 189.916, 52556.575 21/01/11,17:14:48,03,09,1, 11.8,1,1, -10.760, 10533.589, 189.922, 52556.554 21/01/11,17:14:48,04,09,1, 11.8,1,1, -10.760, 10533.572, 189.920, 52556.523 21/01/11,17:14:48,05,09,1, 11.8,1,1, -10.760, 10533.570, 189.973, 52556.810 21/01/11,17:14:48,06,09,1, 11.8,1,1, -10.760, 10533.590, 189.929, 52556.480 21/01/11,17:14:48,07,09,1, 11.8,1,1, -10.760, 10533.594, 189.951, 52556.528 21/01/11,17:14:48,08,09,1, 11.8,1,1, -10.760, 10533.574, 189.973, 52556.497 21/01/11,17:14:48,09,09,1, 11.8,1,1, -10.760, 10533.578, 189.992, 52556.535 21/01/11,17:14:48,10,09,1, 11.8,1,1, -10.760, 10533.583, 190.017, 52556.566 21/01/11,17:14:48,11,09,1, 11.8,1,1, -10.760, 10533.564, 190.017, 52556.578 21/01/11,17:14:48,12,09,1, 11.8,1,1, -10.760, 10533.554, 190.031, 52556.568 21/01/11,17:14:48,13,09,1, 11.8,1,1, -10.760, 10533.555, 190.070, 52556.568 21/01/11,17:14:48,14,09,1, 11.8,1,1, -10.760, 10533.565, 190.045, 52556.520 21/01/11,17:14:48,15,09,1, 11.8,1,1, -10.760, 10533.570, 190.046, 52556.368 21/01/11,17:14:48,16,09,1, 11.8,1,1, -10.760, 10533.536, 190.084, 52556.567 21/01/11,17:14:48,17,09,1, 11.8,1,1, -10.760, 10533.519, 190.064, 52556.584 21/01/11,17:14:48,18,09,1, 11.8,1,1, -10.760, 10533.551, 190.103, 52556.512 21/01/11,17:14:48,19,09,1, 11.8,1,1, -10.760, 10533.520, 190.148, 52556.598 21/01/11,17:14:49,00,10,1, 11.9,1,1, -10.761, 10533.519, 190.148, 52556.598 21/01/11,17:14:49,01,10,1, 11.9,1,1, -10.761, 10533.529, 190.149, 52556.600 21/01/11,17:14:49,02,10,1, 11.9,1,1, -10.761, 10533.521, 190.143, 52556.607 21/01/11,17:14:49,03,10,1, 11.9,1,1, -10.761, 10533.504, 190.146, 52556.532 21/01/11,17:14:49,04,10,1, 11.9,1,1, -10.761, 10533.514, 190.194, 52556.564 21/01/11,17:14:49,05,10,1, 11.9,1,1, -10.761, 10533.505, 190.182, 52556.528 21/01/11,17:14:49,06,10,1, 11.9,1,1, -10.761, 10533.519, 190.191, 52556.566 21/01/11,17:14:49,07,10,1, 11.9,1,1, -10.761, 10533.499, 190.235, 52556.539 21/01/11,17:14:49,08,10,1, 11.9,1,1, -10.761, 10533.506, 190.204, 52556.520 21/01/11,17:14:49,09,10,1, 11.9,1,1, -10.761, 10533.504, 190.252, 52556.540 21/01/11,17:14:49,10,10,1, 11.9,1,1, -10.761, 10533.500, 190.271, 52556.567 21/01/11,17:14:49,11,10,1, 11.9,1,1, -10.761, 10533.492, 190.259, 52556.543 21/01/11,17:14:49,12,10,1, 11.9,1,1, -10.761, 10533.504, 190.307, 52556.581 21/01/11,17:14:49,13,10,1, 11.9,1,1, -10.761, 10533.513, 190.309, 52556.573 21/01/11,17:14:49,14,10,1, 11.9,1,1, -10.761, 10533.472, 190.300, 52556.562 21/01/11,17:14:49,15,10,1, 11.9,1,1, -10.761, 10533.513, 190.353, 52556.561 21/01/11,17:14:49,16,10,1, 11.9,1,1, -10.761, 10533.486, 190.350, 52556.566 21/01/11,17:14:49,17,10,1, 11.9,1,1, -10.761, 10533.452, 190.330, 52556.579 21/01/11,17:14:49,18,10,1, 11.9,1,1, -10.761, 10533.471, 190.381, 52556.558 21/01/11,17:14:49,19,10,1, 11.9,1,1, -10.761, 10533.463, 190.350, 52556.565 21/01/11,17:14:50,00,09,1, 11.9,1,1, -10.761, 10533.460, 190.350, 52556.565 21/01/11,17:14:50,01,09,1, 11.9,1,1, -10.761, 10533.457, 190.394, 52556.593 21/01/11,17:14:50,02,09,1, 11.9,1,1, -10.761, 10533.447, 190.410, 52556.547 21/01/11,17:14:50,03,09,1, 11.9,1,1, -10.761, 10533.450, 190.426, 52556.604 21/01/11,17:14:50,04,09,1, 11.9,1,1, -10.761, 10533.427, 190.481, 52556.648 21/01/11,17:14:50,05,09,1, 11.9,1,1, -10.761, 10533.402, 190.483, 52556.684 21/01/11,17:14:50,06,09,1, 11.9,1,1, -10.761, 10533.425, 190.475, 52556.701 21/01/11,17:14:50,07,09,1, 11.9,1,1, -10.761, 10533.426, 190.488, 52556.665 21/01/11,17:14:50,08,09,1, 11.9,1,1, -10.761, 10533.420, 190.503, 52556.694 21/01/11,17:14:50,09,09,1, 11.9,1,1, -10.761, 10533.442, 190.533, 52556.687 21/01/11,17:14:50,10,09,1, 11.9,1,1, -10.761, 10533.415, 190.516, 52556.621 21/01/11,17:14:50,11,09,1, 11.9,1,1, -10.761, 10533.426, 190.547, 52556.671 21/01/11,17:14:50,12,09,1, 11.9,1,1, -10.761, 10533.413, 190.556, 52556.674 21/01/11,17:14:50,13,09,1, 11.9,1,1, -10.761, 10533.402, 190.573, 52556.640 21/01/11,17:14:50,14,09,1, 11.9,1,1, -10.761, 10533.413, 190.583, 52556.686 21/01/11,17:14:50,15,09,1, 11.9,1,1, -10.761, 10533.389, 190.593, 52556.683 21/01/11,17:14:50,16,09,1, 11.9,1,1, -10.761, 10533.396, 190.595, 52556.682 21/01/11,17:14:50,17,09,1, 11.9,1,1, -10.761, 10533.401, 190.615, 52556.641 21/01/11,17:14:50,18,09,1, 11.9,1,1, -10.761, 10533.390, 190.632, 52556.669 21/01/11,17:14:50,19,09,1, 11.9,1,1, -10.761, 10533.388, 190.649, 52556.670 21/01/11,17:14:51,00,10,1, 11.8,1,1, -10.761, 10533.385, 190.649, 52556.670 21/01/11,17:14:51,01,10,1, 11.8,1,1, -10.761, 10533.351, 190.681, 52556.704 21/01/11,17:14:51,02,10,1, 11.8,1,1, -10.761, 10533.347, 190.705, 52556.732 21/01/11,17:14:51,03,10,1, 11.8,1,1, -10.761, 10533.354, 190.675, 52556.660 21/01/11,17:14:51,04,10,1, 11.8,1,1, -10.761, 10533.350, 190.696, 52556.685 21/01/11,17:14:51,05,10,1, 11.8,1,1, -10.761, 10533.337, 190.717, 52556.665 21/01/11,17:14:51,06,10,1, 11.8,1,1, -10.761, 10533.328, 190.741, 52556.675 21/01/11,17:14:51,07,10,1, 11.8,1,1, -10.761, 10533.332, 190.747, 52556.672 21/01/11,17:14:51,08,10,1, 11.8,1,1, -10.761, 10533.326, 190.737, 52556.665 21/01/11,17:14:51,09,10,1, 11.8,1,1, -10.761, 10533.340, 190.757, 52556.676 21/01/11,17:14:51,10,10,1, 11.8,1,1, -10.761, 10533.343, 190.769, 52556.679 21/01/11,17:14:51,11,10,1, 11.8,1,1, -10.761, 10533.321, 190.809, 52556.665 21/01/11,17:14:51,12,10,1, 11.8,1,1, -10.761, 10533.290, 190.825, 52556.666 21/01/11,17:14:51,13,10,1, 11.8,1,1, -10.761, 10533.302, 190.806, 52556.631 21/01/11,17:14:51,14,10,1, 11.8,1,1, -10.761, 10533.275, 190.838, 52556.683 21/01/11,17:14:51,15,10,1, 11.8,1,1, -10.761, 10533.307, 190.855, 52556.665 21/01/11,17:14:51,16,10,1, 11.8,1,1, -10.761, 10533.295, 190.858, 52556.683 21/01/11,17:14:51,17,10,1, 11.8,1,1, -10.761, 10533.310, 190.858, 52556.725 21/01/11,17:14:51,18,10,1, 11.8,1,1, -10.761, 10533.284, 190.865, 52556.680 21/01/11,17:14:51,19,10,1, 11.8,1,1, -10.761, 10533.281, 190.898, 52556.676 21/01/11,17:14:52,00,10,1, 11.9,1,1, -10.760, 10533.277, 190.898, 52556.676 21/01/11,17:14:52,01,10,1, 11.9,1,1, -10.760, 10533.253, 190.922, 52556.711 21/01/11,17:14:52,02,10,1, 11.9,1,1, -10.760, 10533.272, 190.922, 52556.729 21/01/11,17:14:52,03,10,1, 11.9,1,1, -10.760, 10533.283, 190.938, 52556.693 21/01/11,17:14:52,04,10,1, 11.9,1,1, -10.760, 10533.259, 190.969, 52556.699 21/01/11,17:14:52,05,10,1, 11.9,1,1, -10.760, 10533.270, 190.958, 52556.663 21/01/11,17:14:52,06,10,1, 11.9,1,1, -10.760, 10533.251, 190.971, 52556.627 21/01/11,17:14:52,07,10,1, 11.9,1,1, -10.760, 10533.253, 190.982, 52556.722 21/01/11,17:14:52,08,10,1, 11.9,1,1, -10.760, 10533.253, 190.994, 52556.677 21/01/11,17:14:52,09,10,1, 11.9,1,1, -10.760, 10533.219, 191.021, 52556.735 21/01/11,17:14:52,10,10,1, 11.9,1,1, -10.760, 10533.258, 191.041, 52556.675 21/01/11,17:14:52,11,10,1, 11.9,1,1, -10.760, 10533.228, 191.034, 52556.651 21/01/11,17:14:52,12,10,1, 11.9,1,1, -10.760, 10533.227, 191.075, 52556.687 21/01/11,17:14:52,13,10,1, 11.9,1,1, -10.760, 10533.198, 191.046, 52556.681 21/01/11,17:14:52,14,10,1, 11.9,1,1, -10.760, 10533.215, 191.089, 52556.676 21/01/11,17:14:52,15,10,1, 11.9,1,1, -10.760, 10533.207, 191.075, 52556.666 21/01/11,17:14:52,16,10,1, 11.9,1,1, -10.760, 10533.207, 191.083, 52556.698 21/01/11,17:14:52,17,10,1, 11.9,1,1, -10.760, 10533.203, 191.094, 52556.695 21/01/11,17:14:52,18,10,1, 11.9,1,1, -10.760, 10533.210, 191.115, 52556.698 21/01/11,17:14:52,19,10,1, 11.9,1,1, -10.760, 10533.206, 191.128, 52556.775 21/01/11,17:14:53,00,09,1, 11.9,1,1, -10.764, 10533.202, 191.128, 52556.775 21/01/11,17:14:53,01,09,1, 11.9,1,1, -10.764, 10533.175, 191.143, 52556.670 21/01/11,17:14:53,02,09,1, 11.9,1,1, -10.764, 10533.169, 191.159, 52556.690 21/01/11,17:14:53,03,09,1, 11.9,1,1, -10.764, 10533.180, 191.169, 52556.678 21/01/11,17:14:53,04,09,1, 11.9,1,1, -10.764, 10533.159, 191.191, 52556.697 21/01/11,17:14:53,05,09,1, 11.9,1,1, -10.764, 10533.137, 191.211, 52556.642 21/01/11,17:14:53,06,09,1, 11.9,1,1, -10.764, 10533.166, 191.243, 52556.686 21/01/11,17:14:53,07,09,1, 11.9,1,1, -10.764, 10533.150, 191.211, 52556.704 21/01/11,17:14:53,08,09,1, 11.9,1,1, -10.764, 10533.124, 191.232, 52556.700 21/01/11,17:14:53,09,09,1, 11.9,1,1, -10.764, 10533.130, 191.227, 52556.679 21/01/11,17:14:53,10,09,1, 11.9,1,1, -10.764, 10533.151, 191.262, 52556.704 21/01/11,17:14:53,11,09,1, 11.9,1,1, -10.764, 10533.127, 191.282, 52556.712 21/01/11,17:14:53,12,09,1, 11.9,1,1, -10.764, 10533.121, 191.273, 52556.693 21/01/11,17:14:53,13,09,1, 11.9,1,1, -10.764, 10533.131, 191.302, 52556.669 21/01/11,17:14:53,14,09,1, 11.9,1,1, -10.764, 10533.106, 191.313, 52556.701 21/01/11,17:14:53,15,09,1, 11.9,1,1, -10.764, 10533.121, 191.334, 52556.703 21/01/11,17:14:53,16,09,1, 11.9,1,1, -10.764, 10533.111, 191.324, 52556.671 21/01/11,17:14:53,17,09,1, 11.9,1,1, -10.764, 10533.100, 191.331, 52556.684 21/01/11,17:14:53,18,09,1, 11.9,1,1, -10.764, 10533.094, 191.363, 52556.692 21/01/11,17:14:53,19,09,1, 11.9,1,1, -10.764, 10533.108, 191.389, 52556.668 21/01/11,17:14:54,00,09,1, 11.8,1,1, -10.760, 10533.102, 191.389, 52556.668 21/01/11,17:14:54,01,09,1, 11.8,1,1, -10.760, 10533.107, 191.381, 52556.678 21/01/11,17:14:54,02,09,1, 11.8,1,1, -10.760, 10533.105, 191.402, 52556.677 21/01/11,17:14:54,03,09,1, 11.8,1,1, -10.760, 10533.093, 191.408, 52556.665 21/01/11,17:14:54,04,09,1, 11.8,1,1, -10.760, 10533.106, 191.421, 52556.663 21/01/11,17:14:54,05,09,1, 11.8,1,1, -10.760, 10533.089, 191.438, 52556.690 21/01/11,17:14:54,06,09,1, 11.8,1,1, -10.760, 10533.083, 191.442, 52556.668 21/01/11,17:14:54,07,09,1, 11.8,1,1, -10.760, 10533.056, 191.454, 52556.679 21/01/11,17:14:54,08,09,1, 11.8,1,1, -10.760, 10533.059, 191.495, 52556.696 21/01/11,17:14:54,09,09,1, 11.8,1,1, -10.760, 10533.088, 191.470, 52556.647 21/01/11,17:14:54,10,09,1, 11.8,1,1, -10.760, 10533.067, 191.499, 52556.661 21/01/11,17:14:54,11,09,1, 11.8,1,1, -10.760, 10533.049, 191.480, 52556.660 21/01/11,17:14:54,12,09,1, 11.8,1,1, -10.760, 10533.086, 191.522, 52556.696 21/01/11,17:14:54,13,09,1, 11.8,1,1, -10.760, 10533.058, 191.556, 52556.670 21/01/11,17:14:54,14,09,1, 11.8,1,1, -10.760, 10533.031, 191.560, 52556.555 21/01/11,17:14:54,15,09,1, 11.8,1,1, -10.760, 10533.036, 191.558, 52556.692 21/01/11,17:14:54,16,09,1, 11.8,1,1, -10.760, 10533.041, 191.577, 52556.674 21/01/11,17:14:54,17,09,1, 11.8,1,1, -10.760, 10533.025, 191.567, 52556.646 21/01/11,17:14:54,18,09,1, 11.8,1,1, -10.760, 10533.034, 191.584, 52556.701 21/01/11,17:14:54,19,09,1, 11.8,1,1, -10.760, 10533.037, 191.600, 52556.713 21/01/11,17:14:55,00,09,1, 11.9,1,1, -10.759, 10533.035, 191.600, 52556.713 21/01/11,17:14:55,01,09,1, 11.9,1,1, -10.759, 10533.029, 191.610, 52556.679 21/01/11,17:14:55,02,09,1, 11.9,1,1, -10.759, 10533.009, 191.657, 52556.647 21/01/11,17:14:55,03,09,1, 11.9,1,1, -10.759, 10532.993, 191.655, 52556.616 21/01/11,17:14:55,04,09,1, 11.9,1,1, -10.759, 10533.012, 191.615, 52556.570 21/01/11,17:14:55,05,09,1, 11.9,1,1, -10.759, 10533.000, 191.660, 52556.579 21/01/11,17:14:55,06,09,1, 11.9,1,1, -10.759, 10532.995, 191.678, 52556.538 21/01/11,17:14:55,07,09,1, 11.9,1,1, -10.759, 10533.006, 191.685, 52556.563 21/01/11,17:14:55,08,09,1, 11.9,1,1, -10.759, 10532.991, 191.713, 52556.582 21/01/11,17:14:55,09,09,1, 11.9,1,1, -10.759, 10532.996, 191.692, 52556.558 21/01/11,17:14:55,10,09,1, 11.9,1,1, -10.759, 10532.978, 191.737, 52556.830 21/01/11,17:14:55,11,09,1, 11.9,1,1, -10.759, 10533.028, 191.724, 52556.554 21/01/11,17:14:55,12,09,1, 11.9,1,1, -10.759, 10532.997, 191.719, 52556.549 21/01/11,17:14:55,13,09,1, 11.9,1,1, -10.759, 10533.004, 191.739, 52556.574 21/01/11,17:14:55,14,09,1, 11.9,1,1, -10.759, 10532.976, 191.753, 52556.620 21/01/11,17:14:55,15,09,1, 11.9,1,1, -10.759, 10532.976, 191.752, 52556.549 21/01/11,17:14:55,16,09,1, 11.9,1,1, -10.759, 10532.953, 191.758, 52556.585 21/01/11,17:14:55,17,09,1, 11.9,1,1, -10.759, 10532.946, 191.773, 52556.539 21/01/11,17:14:55,18,09,1, 11.9,1,1, -10.759, 10532.950, 191.788, 52556.558 21/01/11,17:14:55,19,09,1, 11.9,1,1, -10.759, 10532.957, 191.814, 52556.573 21/01/11,17:14:56,00,09,1, 11.8,1,1, -10.760, 10532.951, 191.814, 52556.573 21/01/11,17:14:56,01,09,1, 11.8,1,1, -10.760, 10532.943, 191.786, 52556.592 21/01/11,17:14:56,02,09,1, 11.8,1,1, -10.760, 10532.940, 191.825, 52556.600 21/01/11,17:14:56,03,09,1, 11.8,1,1, -10.760, 10532.933, 191.826, 52556.587 21/01/11,17:14:56,04,09,1, 11.8,1,1, -10.760, 10532.942, 191.854, 52556.614 21/01/11,17:14:56,05,09,1, 11.8,1,1, -10.760, 10532.937, 191.885, 52556.595 21/01/11,17:14:56,06,09,1, 11.8,1,1, -10.760, 10532.926, 191.880, 52556.551 21/01/11,17:14:56,07,09,1, 11.8,1,1, -10.760, 10532.925, 191.909, 52556.615 21/01/11,17:14:56,08,09,1, 11.8,1,1, -10.760, 10532.917, 191.892, 52556.555 21/01/11,17:14:56,09,09,1, 11.8,1,1, -10.760, 10532.921, 191.913, 52556.574 21/01/11,17:14:56,10,09,1, 11.8,1,1, -10.760, 10532.929, 191.930, 52556.593 21/01/11,17:14:56,11,09,1, 11.8,1,1, -10.760, 10532.914, 191.931, 52556.612 21/01/11,17:14:56,12,09,1, 11.8,1,1, -10.760, 10532.941, 191.931, 52556.628 21/01/11,17:14:56,13,09,1, 11.8,1,1, -10.760, 10532.922, 191.946, 52556.602 21/01/11,17:14:56,14,09,1, 11.8,1,1, -10.760, 10532.908, 191.946, 52556.559 21/01/11,17:14:56,15,09,1, 11.8,1,1, -10.760, 10532.919, 191.982, 52556.628 21/01/11,17:14:56,16,09,1, 11.8,1,1, -10.760, 10532.899, 191.991, 52556.611 21/01/11,17:14:56,17,09,1, 11.8,1,1, -10.760, 10532.903, 191.979, 52556.598 21/01/11,17:14:56,18,09,1, 11.8,1,1, -10.760, 10532.901, 192.006, 52556.628 21/01/11,17:14:56,19,09,1, 11.8,1,1, -10.760, 10532.887, 192.013, 52556.640 21/01/11,17:14:57,00,10,1, 11.8,1,1, -10.763, 10532.885, 192.013, 52556.640 21/01/11,17:14:57,01,10,1, 11.8,1,1, -10.763, 10532.872, 192.064, 52556.587 21/01/11,17:14:57,02,10,1, 11.8,1,1, -10.763, 10532.878, 192.029, 52556.560 21/01/11,17:14:57,03,10,1, 11.8,1,1, -10.763, 10532.887, 192.067, 52556.572 21/01/11,17:14:57,04,10,1, 11.8,1,1, -10.763, 10532.870, 192.081, 52556.543 21/01/11,17:14:57,05,10,1, 11.8,1,1, -10.763, 10532.872, 192.054, 52556.576 21/01/11,17:14:57,06,10,1, 11.8,1,1, -10.763, 10532.890, 192.102, 52556.593 21/01/11,17:14:57,07,10,1, 11.8,1,1, -10.763, 10532.857, 192.105, 52556.581 21/01/11,17:14:57,08,10,1, 11.8,1,1, -10.763, 10532.879, 192.105, 52556.579 21/01/11,17:14:57,09,10,1, 11.8,1,1, -10.763, 10532.881, 192.122, 52556.612 21/01/11,17:14:57,10,10,1, 11.8,1,1, -10.763, 10532.858, 192.110, 52556.575 21/01/11,17:14:57,11,10,1, 11.8,1,1, -10.763, 10532.865, 192.105, 52556.591 21/01/11,17:14:57,12,10,1, 11.8,1,1, -10.763, 10532.865, 192.172, 52556.590 21/01/11,17:14:57,13,10,1, 11.8,1,1, -10.763, 10532.847, 192.142, 52556.544 21/01/11,17:14:57,14,10,1, 11.8,1,1, -10.763, 10532.847, 192.150, 52556.590 21/01/11,17:14:57,15,10,1, 11.8,1,1, -10.763, 10532.869, 192.196, 52556.542 21/01/11,17:14:57,16,10,1, 11.8,1,1, -10.763, 10532.848, 192.176, 52556.578 21/01/11,17:14:57,17,10,1, 11.8,1,1, -10.763, 10532.842, 192.213, 52556.572 21/01/11,17:14:57,18,10,1, 11.8,1,1, -10.763, 10532.860, 192.206, 52556.579 21/01/11,17:14:57,19,10,1, 11.8,1,1, -10.763, 10532.850, 192.203, 52556.562 21/01/11,17:14:58,00,10,1, 11.8,1,1, -10.763, 10532.843, 192.203, 52556.562 21/01/11,17:14:58,01,10,1, 11.8,1,1, -10.763, 10532.838, 192.230, 52556.546 21/01/11,17:14:58,02,10,1, 11.8,1,1, -10.763, 10532.843, 192.241, 52556.754 21/01/11,17:14:58,03,10,1, 11.8,1,1, -10.763, 10532.840, 192.278, 52556.588 21/01/11,17:14:58,04,10,1, 11.8,1,1, -10.763, 10532.839, 192.241, 52556.608 21/01/11,17:14:58,05,10,1, 11.8,1,1, -10.763, 10532.852, 192.253, 52556.588 21/01/11,17:14:58,06,10,1, 11.8,1,1, -10.763, 10532.838, 192.292, 52556.623 21/01/11,17:14:58,07,10,1, 11.8,1,1, -10.763, 10532.820, 192.256, 52556.549 21/01/11,17:14:58,08,10,1, 11.8,1,1, -10.763, 10532.812, 192.281, 52556.606 21/01/11,17:14:58,09,10,1, 11.8,1,1, -10.763, 10532.808, 192.313, 52556.589 21/01/11,17:14:58,10,10,1, 11.8,1,1, -10.763, 10532.812, 192.291, 52556.574 21/01/11,17:14:58,11,10,1, 11.8,1,1, -10.763, 10532.813, 192.325, 52556.581 21/01/11,17:14:58,12,10,1, 11.8,1,1, -10.763, 10532.842, 192.320, 52556.626 21/01/11,17:14:58,13,10,1, 11.8,1,1, -10.763, 10532.820, 192.335, 52556.558 21/01/11,17:14:58,14,10,1, 11.8,1,1, -10.763, 10532.810, 192.374, 52556.620 21/01/11,17:14:58,15,10,1, 11.8,1,1, -10.763, 10532.814, 192.371, 52556.562 21/01/11,17:14:58,16,10,1, 11.8,1,1, -10.763, 10532.778, 192.384, 52556.610 21/01/11,17:14:58,17,10,1, 11.8,1,1, -10.763, 10532.833, 192.413, 52556.608 21/01/11,17:14:58,18,10,1, 11.8,1,1, -10.763, 10532.803, 192.366, 52556.552 21/01/11,17:14:58,19,10,1, 11.8,1,1, -10.763, 10532.797, 192.406, 52556.663 21/01/11,17:14:59,00,10,1, 11.9,1,1, -10.761, 10532.793, 192.406, 52556.663 21/01/11,17:14:59,01,10,1, 11.9,1,1, -10.761, 10532.809, 192.399, 52556.592 21/01/11,17:14:59,02,10,1, 11.9,1,1, -10.761, 10532.803, 192.420, 52556.591 21/01/11,17:14:59,03,10,1, 11.9,1,1, -10.761, 10532.787, 192.413, 52556.594 21/01/11,17:14:59,04,10,1, 11.9,1,1, -10.761, 10532.776, 192.427, 52556.585 21/01/11,17:14:59,05,10,1, 11.9,1,1, -10.761, 10532.762, 192.474, 52556.487 21/01/11,17:14:59,06,10,1, 11.9,1,1, -10.761, 10532.817, 192.443, 52556.563 21/01/11,17:14:59,07,10,1, 11.9,1,1, -10.761, 10532.786, 192.455, 52556.513 21/01/11,17:14:59,08,10,1, 11.9,1,1, -10.761, 10532.787, 192.483, 52556.787 21/01/11,17:14:59,09,10,1, 11.9,1,1, -10.761, 10532.811, 192.453, 52556.459 21/01/11,17:14:59,10,10,1, 11.9,1,1, -10.761, 10532.782, 192.484, 52556.549 21/01/11,17:14:59,11,10,1, 11.9,1,1, -10.761, 10532.765, 192.506, 52556.550 21/01/11,17:14:59,12,10,1, 11.9,1,1, -10.761, 10532.766, 192.477, 52556.523 21/01/11,17:14:59,13,10,1, 11.9,1,1, -10.761, 10532.766, 192.517, 52556.539 21/01/11,17:14:59,14,10,1, 11.9,1,1, -10.761, 10532.792, 192.521, 52556.403 21/01/11,17:14:59,15,10,1, 11.9,1,1, -10.761, 10532.791, 192.504, 52556.600 21/01/11,17:14:59,16,10,1, 11.9,1,1, -10.761, 10532.788, 192.532, 52556.569 21/01/11,17:14:59,17,10,1, 11.9,1,1, -10.761, 10532.758, 192.554, 52556.585 21/01/11,17:14:59,18,10,1, 11.9,1,1, -10.761, 10532.753, 192.542, 52556.545 21/01/11,17:14:59,19,10,1, 11.9,1,1, -10.761, 10532.782, 192.569, 52556.579 21/01/11,17:15:00,00,08,1, 11.8,1,1, -10.758, 10532.776, 192.569, 52556.579 21/01/11,17:15:00,01,08,1, 11.8,1,1, -10.758, 10532.753, 192.567, 52556.561 21/01/11,17:15:00,02,08,1, 11.8,1,1, -10.758, 10532.749, 192.591, 52556.564 21/01/11,17:15:00,03,08,1, 11.8,1,1, -10.758, 10532.751, 192.592, 52556.516 21/01/11,17:15:00,04,08,1, 11.8,1,1, -10.758, 10532.756, 192.592, 52556.561 21/01/11,17:15:00,05,08,1, 11.8,1,1, -10.758, 10532.769, 192.598, 52556.551 21/01/11,17:15:00,06,08,1, 11.8,1,1, -10.758, 10532.729, 192.565, 52556.530 21/01/11,17:15:00,07,08,1, 11.8,1,1, -10.758, 10532.735, 192.638, 52556.547 21/01/11,17:15:00,08,08,1, 11.8,1,1, -10.758, 10532.733, 192.629, 52556.564 21/01/11,17:15:00,09,08,1, 11.8,1,1, -10.758, 10532.738, 192.637, 52556.522 21/01/11,17:15:00,10,08,1, 11.8,1,1, -10.758, 10532.752, 192.659, 52556.540 21/01/11,17:15:00,11,08,1, 11.8,1,1, -10.758, 10532.699, 192.630, 52556.534 21/01/11,17:15:00,12,08,1, 11.8,1,1, -10.758, 10532.731, 192.659, 52556.529 21/01/11,17:15:00,13,08,1, 11.8,1,1, -10.758, 10532.755, 192.683, 52556.540 21/01/11,17:15:00,14,08,1, 11.8,1,1, -10.758, 10532.714, 192.667, 52556.518 21/01/11,17:15:00,15,08,1, 11.8,1,1, -10.758, 10532.728, 192.710, 52556.530 21/01/11,17:15:00,16,08,1, 11.8,1,1, -10.758, 10532.731, 192.712, 52556.565 21/01/11,17:15:00,17,08,1, 11.8,1,1, -10.758, 10532.718, 192.672, 52556.516 21/01/11,17:15:00,18,08,1, 11.8,1,1, -10.758, 10532.727, 192.704, 52556.524 21/01/11,17:15:00,19,08,1, 11.8,1,1, -10.758, 10532.718, 192.703, 52556.565 21/01/11,17:15:01,00,09,1, 11.9,1,1, -10.758, 10532.709, 192.703, 52556.565 21/01/11,17:15:01,01,09,1, 11.9,1,1, -10.758, 10532.707, 192.733, 52556.549 21/01/11,17:15:01,02,09,1, 11.9,1,1, -10.758, 10532.710, 192.715, 52556.510 21/01/11,17:15:01,03,09,1, 11.9,1,1, -10.758, 10532.707, 192.734, 52556.495 21/01/11,17:15:01,04,09,1, 11.9,1,1, -10.758, 10532.706, 192.757, 52556.554 21/01/11,17:15:01,05,09,1, 11.9,1,1, -10.758, 10532.708, 192.743, 52556.500 21/01/11,17:15:01,06,09,1, 11.9,1,1, -10.758, 10532.695, 192.743, 52556.531 21/01/11,17:15:01,07,09,1, 11.9,1,1, -10.758, 10532.738, 192.779, 52556.494 21/01/11,17:15:01,08,09,1, 11.9,1,1, -10.758, 10532.693, 192.778, 52556.527 21/01/11,17:15:01,09,09,1, 11.9,1,1, -10.758, 10532.703, 192.771, 52556.503 21/01/11,17:15:01,10,09,1, 11.9,1,1, -10.758, 10532.726, 192.802, 52556.532 21/01/11,17:15:01,11,09,1, 11.9,1,1, -10.758, 10532.698, 192.803, 52556.529 21/01/11,17:15:01,12,09,1, 11.9,1,1, -10.758, 10532.689, 192.820, 52556.542 21/01/11,17:15:01,13,09,1, 11.9,1,1, -10.758, 10532.700, 192.807, 52556.499 21/01/11,17:15:01,14,09,1, 11.9,1,1, -10.758, 10532.668, 192.839, 52556.517 21/01/11,17:15:01,15,09,1, 11.9,1,1, -10.758, 10532.692, 192.849, 52556.540 21/01/11,17:15:01,16,09,1, 11.9,1,1, -10.758, 10532.684, 192.845, 52556.530 21/01/11,17:15:01,17,09,1, 11.9,1,1, -10.758, 10532.714, 192.847, 52556.537 21/01/11,17:15:01,18,09,1, 11.9,1,1, -10.758, 10532.711, 192.881, 52556.572 21/01/11,17:15:01,19,09,1, 11.9,1,1, -10.758, 10532.729, 192.864, 52556.528 21/01/11,17:15:02,00,07,1, 11.9,1,1, -10.762, 10532.726, 192.864, 52556.528 21/01/11,17:15:02,01,07,1, 11.9,1,1, -10.762, 10532.680, 192.881, 52556.506 21/01/11,17:15:02,02,07,1, 11.9,1,1, -10.762, 10532.705, 192.863, 52556.517 21/01/11,17:15:02,03,07,1, 11.9,1,1, -10.762, 10532.687, 192.905, 52556.524 21/01/11,17:15:02,04,07,1, 11.9,1,1, -10.762, 10532.709, 192.884, 52556.491 21/01/11,17:15:02,05,07,1, 11.9,1,1, -10.762, 10532.691, 192.889, 52556.522 21/01/11,17:15:02,06,07,1, 11.9,1,1, -10.762, 10532.713, 192.927, 52556.522 21/01/11,17:15:02,07,07,1, 11.9,1,1, -10.762, 10532.697, 192.915, 52556.489 21/01/11,17:15:02,08,07,1, 11.9,1,1, -10.762, 10532.698, 192.922, 52556.487 21/01/11,17:15:02,09,07,1, 11.9,1,1, -10.762, 10532.674, 192.944, 52556.552 21/01/11,17:15:02,10,07,1, 11.9,1,1, -10.762, 10532.675, 192.926, 52556.502 21/01/11,17:15:02,11,07,1, 11.9,1,1, -10.762, 10532.704, 192.974, 52556.539 21/01/11,17:15:02,12,07,1, 11.9,1,1, -10.762, 10532.685, 192.956, 52556.534 21/01/11,17:15:02,13,07,1, 11.9,1,1, -10.762, 10532.695, 192.938, 52556.519 21/01/11,17:15:02,14,07,1, 11.9,1,1, -10.762, 10532.702, 192.965, 52556.531 21/01/11,17:15:02,15,07,1, 11.9,1,1, -10.762, 10532.712, 192.983, 52556.542 21/01/11,17:15:02,16,07,1, 11.9,1,1, -10.762, 10532.708, 192.979, 52556.545 21/01/11,17:15:02,17,07,1, 11.9,1,1, -10.762, 10532.688, 192.986, 52556.611 21/01/11,17:15:02,18,07,1, 11.9,1,1, -10.762, 10532.719, 193.000, 52556.490 21/01/11,17:15:02,19,07,1, 11.9,1,1, -10.762, 10532.704, 193.002, 52556.518 21/01/11,17:15:03,00,08,1, 12.0,1,1, -10.762, 10532.701, 193.002, 52556.518 21/01/11,17:15:03,01,08,1, 12.0,1,1, -10.762, 10532.696, 193.006, 52556.498 21/01/11,17:15:03,02,08,1, 12.0,1,1, -10.762, 10532.698, 193.039, 52556.497 21/01/11,17:15:03,03,08,1, 12.0,1,1, -10.762, 10532.692, 193.038, 52556.431 21/01/11,17:15:03,04,08,1, 12.0,1,1, -10.762, 10532.684, 193.037, 52556.467 21/01/11,17:15:03,05,08,1, 12.0,1,1, -10.762, 10532.654, 193.043, 52556.542 21/01/11,17:15:03,06,08,1, 12.0,1,1, -10.762, 10532.686, 193.068, 52556.514 21/01/11,17:15:03,07,08,1, 12.0,1,1, -10.762, 10532.674, 193.082, 52556.467 21/01/11,17:15:03,08,08,1, 12.0,1,1, -10.762, 10532.690, 193.054, 52556.498 21/01/11,17:15:03,09,08,1, 12.0,1,1, -10.762, 10532.670, 193.065, 52556.487 21/01/11,17:15:03,10,08,1, 12.0,1,1, -10.762, 10532.686, 193.079, 52556.475 21/01/11,17:15:03,11,08,1, 12.0,1,1, -10.762, 10532.677, 193.122, 52556.483 21/01/11,17:15:03,12,08,1, 12.0,1,1, -10.762, 10532.670, 193.069, 52556.462 21/01/11,17:15:03,13,08,1, 12.0,1,1, -10.762, 10532.672, 193.097, 52556.437 21/01/11,17:15:03,14,08,1, 12.0,1,1, -10.762, 10532.663, 193.128, 52556.479 21/01/11,17:15:03,15,08,1, 12.0,1,1, -10.762, 10532.637, 193.120, 52556.479 21/01/11,17:15:03,16,08,1, 12.0,1,1, -10.762, 10532.647, 193.124, 52556.358 21/01/11,17:15:03,17,08,1, 12.0,1,1, -10.762, 10532.665, 193.146, 52556.548 21/01/11,17:15:03,18,08,1, 12.0,1,1, -10.762, 10532.690, 193.127, 52556.443 21/01/11,17:15:03,19,08,1, 12.0,1,1, -10.762, 10532.687, 193.152, 52556.454 21/01/11,17:15:04,00,08,1, 11.8,1,1, -10.762, 10532.684, 193.152, 52556.454 21/01/11,17:15:04,01,08,1, 11.8,1,1, -10.762, 10532.661, 193.136, 52556.471 21/01/11,17:15:04,02,08,1, 11.8,1,1, -10.762, 10532.668, 193.180, 52556.530 21/01/11,17:15:04,03,08,1, 11.8,1,1, -10.762, 10532.622, 193.162, 52556.410 21/01/11,17:15:04,04,08,1, 11.8,1,1, -10.762, 10532.662, 193.169, 52556.450 21/01/11,17:15:04,05,08,1, 11.8,1,1, -10.762, 10532.652, 193.201, 52556.472 21/01/11,17:15:04,06,08,1, 11.8,1,1, -10.762, 10532.632, 193.174, 52556.435 21/01/11,17:15:04,07,08,1, 11.8,1,1, -10.762, 10532.669, 193.195, 52556.453 21/01/11,17:15:04,08,08,1, 11.8,1,1, -10.762, 10532.637, 193.203, 52556.491 21/01/11,17:15:04,09,08,1, 11.8,1,1, -10.762, 10532.643, 193.191, 52556.494 21/01/11,17:15:04,10,08,1, 11.8,1,1, -10.762, 10532.650, 193.224, 52556.497 21/01/11,17:15:04,11,08,1, 11.8,1,1, -10.762, 10532.644, 193.235, 52556.477 21/01/11,17:15:04,12,08,1, 11.8,1,1, -10.762, 10532.643, 193.211, 52556.474 21/01/11,17:15:04,13,08,1, 11.8,1,1, -10.762, 10532.653, 193.237, 52556.485 21/01/11,17:15:04,14,08,1, 11.8,1,1, -10.762, 10532.626, 193.244, 52556.465 21/01/11,17:15:04,15,08,1, 11.8,1,1, -10.762, 10532.643, 193.240, 52556.480 21/01/11,17:15:04,16,08,1, 11.8,1,1, -10.762, 10532.648, 193.289, 52556.502 21/01/11,17:15:04,17,08,1, 11.8,1,1, -10.762, 10532.630, 193.254, 52556.471 21/01/11,17:15:04,18,08,1, 11.8,1,1, -10.762, 10532.643, 193.300, 52556.500 21/01/11,17:15:04,19,08,1, 11.8,1,1, -10.762, 10532.636, 193.299, 52556.518 21/01/11,17:15:05,00,09,1, 11.9,1,1, -10.763, 10532.634, 193.299, 52556.518 21/01/11,17:15:05,01,09,1, 11.9,1,1, -10.763, 10532.613, 193.336, 52556.459 21/01/11,17:15:05,02,09,1, 11.9,1,1, -10.763, 10532.612, 193.340, 52556.435 21/01/11,17:15:05,03,09,1, 11.9,1,1, -10.763, 10532.634, 193.364, 52556.443 21/01/11,17:15:05,04,09,1, 11.9,1,1, -10.763, 10532.641, 193.361, 52556.499 21/01/11,17:15:05,05,09,1, 11.9,1,1, -10.763, 10532.609, 193.354, 52556.465 21/01/11,17:15:05,06,09,1, 11.9,1,1, -10.763, 10532.623, 193.348, 52556.454 21/01/11,17:15:05,07,09,1, 11.9,1,1, -10.763, 10532.617, 193.386, 52556.429 21/01/11,17:15:05,08,09,1, 11.9,1,1, -10.763, 10532.624, 193.356, 52556.459 21/01/11,17:15:05,09,09,1, 11.9,1,1, -10.763, 10532.621, 193.381, 52556.455 21/01/11,17:15:05,10,09,1, 11.9,1,1, -10.763, 10532.628, 193.367, 52556.488 21/01/11,17:15:05,11,09,1, 11.9,1,1, -10.763, 10532.602, 193.378, 52556.451 21/01/11,17:15:05,12,09,1, 11.9,1,1, -10.763, 10532.604, 193.373, 52556.450 21/01/11,17:15:05,13,09,1, 11.9,1,1, -10.763, 10532.619, 193.371, 52556.474 21/01/11,17:15:05,14,09,1, 11.9,1,1, -10.763, 10532.602, 193.374, 52556.442 21/01/11,17:15:05,15,09,1, 11.9,1,1, -10.763, 10532.628, 193.396, 52556.461 21/01/11,17:15:05,16,09,1, 11.9,1,1, -10.763, 10532.592, 193.421, 52556.444 21/01/11,17:15:05,17,09,1, 11.9,1,1, -10.763, 10532.613, 193.401, 52556.448 21/01/11,17:15:05,18,09,1, 11.9,1,1, -10.763, 10532.639, 193.427, 52556.463 21/01/11,17:15:05,19,09,1, 11.9,1,1, -10.763, 10532.625, 193.437, 52556.470 21/01/11,17:15:06,00,08,1, 11.9,1,1, -10.760, 10532.618, 193.437, 52556.470 21/01/11,17:15:06,01,08,1, 11.9,1,1, -10.760, 10532.602, 193.471, 52556.440 21/01/11,17:15:06,02,08,1, 11.9,1,1, -10.760, 10532.599, 193.440, 52556.441 21/01/11,17:15:06,03,08,1, 11.9,1,1, -10.760, 10532.611, 193.477, 52556.464 21/01/11,17:15:06,04,08,1, 11.9,1,1, -10.760, 10532.609, 193.465, 52556.415 21/01/11,17:15:06,05,08,1, 11.9,1,1, -10.760, 10532.586, 193.460, 52556.420 21/01/11,17:15:06,06,08,1, 11.9,1,1, -10.760, 10532.610, 193.501, 52556.409 21/01/11,17:15:06,07,08,1, 11.9,1,1, -10.760, 10532.609, 193.485, 52556.405 21/01/11,17:15:06,08,08,1, 11.9,1,1, -10.760, 10532.600, 193.492, 52556.414 21/01/11,17:15:06,09,08,1, 11.9,1,1, -10.760, 10532.600, 193.519, 52556.494 21/01/11,17:15:06,10,08,1, 11.9,1,1, -10.760, 10532.570, 193.508, 52556.402 21/01/11,17:15:06,11,08,1, 11.9,1,1, -10.760, 10532.579, 193.550, 52556.446 21/01/11,17:15:06,12,08,1, 11.9,1,1, -10.760, 10532.578, 193.519, 52556.435 21/01/11,17:15:06,13,08,1, 11.9,1,1, -10.760, 10532.609, 193.524, 52556.399 21/01/11,17:15:06,14,08,1, 11.9,1,1, -10.760, 10532.590, 193.532, 52556.417 21/01/11,17:15:06,15,08,1, 11.9,1,1, -10.760, 10532.600, 193.551, 52556.401 21/01/11,17:15:06,16,08,1, 11.9,1,1, -10.760, 10532.610, 193.532, 52556.413 21/01/11,17:15:06,17,08,1, 11.9,1,1, -10.760, 10532.602, 193.548, 52556.424 21/01/11,17:15:06,18,08,1, 11.9,1,1, -10.760, 10532.582, 193.556, 52556.403 21/01/11,17:15:06,19,08,1, 11.9,1,1, -10.760, 10532.593, 193.568, 52556.441 21/01/11,17:15:07,00,08,1, 11.9,1,1, -10.759, 10532.593, 193.568, 52556.441 21/01/11,17:15:07,01,08,1, 11.9,1,1, -10.759, 10532.591, 193.581, 52556.364 21/01/11,17:15:07,02,08,1, 11.9,1,1, -10.759, 10532.599, 193.552, 52556.361 21/01/11,17:15:07,03,08,1, 11.9,1,1, -10.759, 10532.585, 193.608, 52556.413 21/01/11,17:15:07,04,08,1, 11.9,1,1, -10.759, 10532.602, 193.565, 52556.391 21/01/11,17:15:07,05,08,1, 11.9,1,1, -10.759, 10532.568, 193.589, 52556.409 21/01/11,17:15:07,06,08,1, 11.9,1,1, -10.759, 10532.592, 193.608, 52556.391 21/01/11,17:15:07,07,08,1, 11.9,1,1, -10.759, 10532.572, 193.610, 52556.401 21/01/11,17:15:07,08,08,1, 11.9,1,1, -10.759, 10532.566, 193.651, 52556.383 21/01/11,17:15:07,09,08,1, 11.9,1,1, -10.759, 10532.572, 193.651, 52556.393 21/01/11,17:15:07,10,08,1, 11.9,1,1, -10.759, 10532.574, 193.630, 52556.390 21/01/11,17:15:07,11,08,1, 11.9,1,1, -10.759, 10532.545, 193.657, 52556.374 21/01/11,17:15:07,12,08,1, 11.9,1,1, -10.759, 10532.565, 193.638, 52556.372 21/01/11,17:15:07,13,08,1, 11.9,1,1, -10.759, 10532.566, 193.648, 52556.369 21/01/11,17:15:07,14,08,1, 11.9,1,1, -10.759, 10532.550, 193.676, 52556.406 21/01/11,17:15:07,15,08,1, 11.9,1,1, -10.759, 10532.557, 193.683, 52556.536 21/01/11,17:15:07,16,08,1, 11.9,1,1, -10.759, 10532.544, 193.649, 52556.355 21/01/11,17:15:07,17,08,1, 11.9,1,1, -10.759, 10532.541, 193.698, 52556.410 21/01/11,17:15:07,18,08,1, 11.9,1,1, -10.759, 10532.534, 193.669, 52556.343 21/01/11,17:15:07,19,08,1, 11.9,1,1, -10.759, 10532.573, 193.731, 52556.399 21/01/11,17:15:08,00,08,1, 11.9,1,1, -10.764, 10532.568, 193.731, 52556.399 21/01/11,17:15:08,01,08,1, 11.9,1,1, -10.764, 10532.547, 193.708, 52556.414 21/01/11,17:15:08,02,08,1, 11.9,1,1, -10.764, 10532.544, 193.746, 52556.430 21/01/11,17:15:08,03,08,1, 11.9,1,1, -10.764, 10532.558, 193.741, 52556.402 21/01/11,17:15:08,04,08,1, 11.9,1,1, -10.764, 10532.549, 193.742, 52556.399 21/01/11,17:15:08,05,08,1, 11.9,1,1, -10.764, 10532.545, 193.762, 52556.435 21/01/11,17:15:08,06,08,1, 11.9,1,1, -10.764, 10532.499, 193.769, 52556.391 21/01/11,17:15:08,07,08,1, 11.9,1,1, -10.764, 10532.536, 193.769, 52556.395 21/01/11,17:15:08,08,08,1, 11.9,1,1, -10.764, 10532.528, 193.791, 52556.400 21/01/11,17:15:08,09,08,1, 11.9,1,1, -10.764, 10532.519, 193.777, 52556.385 21/01/11,17:15:08,10,08,1, 11.9,1,1, -10.764, 10532.534, 193.783, 52556.393 21/01/11,17:15:08,11,08,1, 11.9,1,1, -10.764, 10532.554, 193.825, 52556.373 21/01/11,17:15:08,12,08,1, 11.9,1,1, -10.764, 10532.530, 193.793, 52556.391 21/01/11,17:15:08,13,08,1, 11.9,1,1, -10.764, 10532.560, 193.830, 52556.424 21/01/11,17:15:08,14,08,1, 11.9,1,1, -10.764, 10532.513, 193.818, 52556.376 21/01/11,17:15:08,15,08,1, 11.9,1,1, -10.764, 10532.521, 193.829, 52556.369 21/01/11,17:15:08,16,08,1, 11.9,1,1, -10.764, 10532.547, 193.847, 52556.415 21/01/11,17:15:08,17,08,1, 11.9,1,1, -10.764, 10532.517, 193.843, 52556.375 21/01/11,17:15:08,18,08,1, 11.9,1,1, -10.764, 10532.530, 193.855, 52556.407 21/01/11,17:15:08,19,08,1, 11.9,1,1, -10.764, 10532.514, 193.875, 52556.428 21/01/11,17:15:09,00,08,1, 11.8,1,1, -10.761, 10532.509, 193.875, 52556.428 21/01/11,17:15:09,01,08,1, 11.8,1,1, -10.761, 10532.532, 193.868, 52556.396 21/01/11,17:15:09,02,08,1, 11.8,1,1, -10.761, 10532.533, 193.881, 52556.429 21/01/11,17:15:09,03,08,1, 11.8,1,1, -10.761, 10532.524, 193.871, 52556.397 21/01/11,17:15:09,04,08,1, 11.8,1,1, -10.761, 10532.516, 193.919, 52556.397 21/01/11,17:15:09,05,08,1, 11.8,1,1, -10.761, 10532.488, 193.882, 52556.379 21/01/11,17:15:09,06,08,1, 11.8,1,1, -10.761, 10532.514, 193.897, 52556.356 21/01/11,17:15:09,07,08,1, 11.8,1,1, -10.761, 10532.500, 193.899, 52556.392 21/01/11,17:15:09,08,08,1, 11.8,1,1, -10.761, 10532.506, 193.910, 52556.412 21/01/11,17:15:09,09,08,1, 11.8,1,1, -10.761, 10532.517, 193.911, 52556.361 21/01/11,17:15:09,10,08,1, 11.8,1,1, -10.761, 10532.528, 193.966, 52556.367 21/01/11,17:15:09,11,08,1, 11.8,1,1, -10.761, 10532.501, 193.931, 52556.376 21/01/11,17:15:09,12,08,1, 11.8,1,1, -10.761, 10532.511, 193.938, 52556.384 21/01/11,17:15:09,13,08,1, 11.8,1,1, -10.761, 10532.484, 193.967, 52556.378 21/01/11,17:15:09,14,08,1, 11.8,1,1, -10.761, 10532.476, 193.938, 52556.319 21/01/11,17:15:09,15,08,1, 11.8,1,1, -10.761, 10532.491, 193.966, 52556.352 21/01/11,17:15:09,16,08,1, 11.8,1,1, -10.761, 10532.474, 193.990, 52556.376 21/01/11,17:15:09,17,08,1, 11.8,1,1, -10.761, 10532.474, 193.959, 52556.331 21/01/11,17:15:09,18,08,1, 11.8,1,1, -10.761, 10532.479, 193.996, 52556.361 21/01/11,17:15:09,19,08,1, 11.8,1,1, -10.761, 10532.473, 194.007, 52556.270 21/01/11,17:15:10,00,08,1, 11.9,1,1, -10.762, 10532.467, 194.007, 52556.270 21/01/11,17:15:10,01,08,1, 11.9,1,1, -10.762, 10532.506, 193.988, 52556.371 21/01/11,17:15:10,02,08,1, 11.9,1,1, -10.762, 10532.490, 194.007, 52556.361 21/01/11,17:15:10,03,08,1, 11.9,1,1, -10.762, 10532.480, 194.016, 52556.361 21/01/11,17:15:10,04,08,1, 11.9,1,1, -10.762, 10532.472, 194.048, 52556.337 21/01/11,17:15:10,05,08,1, 11.9,1,1, -10.762, 10532.466, 194.037, 52556.355 21/01/11,17:15:10,06,08,1, 11.9,1,1, -10.762, 10532.457, 194.043, 52556.347 21/01/11,17:15:10,07,08,1, 11.9,1,1, -10.762, 10532.462, 194.073, 52556.492 21/01/11,17:15:10,08,08,1, 11.9,1,1, -10.762, 10532.425, 194.062, 52556.296 21/01/11,17:15:10,09,08,1, 11.9,1,1, -10.762, 10532.478, 194.089, 52556.390 21/01/11,17:15:10,10,08,1, 11.9,1,1, -10.762, 10532.468, 194.069, 52556.350 21/01/11,17:15:10,11,08,1, 11.9,1,1, -10.762, 10532.452, 194.074, 52556.341 21/01/11,17:15:10,12,08,1, 11.9,1,1, -10.762, 10532.456, 194.087, 52556.316 21/01/11,17:15:10,13,08,1, 11.9,1,1, -10.762, 10532.406, 194.082, 52556.330 21/01/11,17:15:10,14,08,1, 11.9,1,1, -10.762, 10532.428, 194.115, 52556.378 21/01/11,17:15:10,15,08,1, 11.9,1,1, -10.762, 10532.430, 194.134, 52556.358 21/01/11,17:15:10,16,08,1, 11.9,1,1, -10.762, 10532.416, 194.096, 52556.313 21/01/11,17:15:10,17,08,1, 11.9,1,1, -10.762, 10532.431, 194.112, 52556.349 21/01/11,17:15:10,18,08,1, 11.9,1,1, -10.762, 10532.421, 194.140, 52556.355 21/01/11,17:15:10,19,08,1, 11.9,1,1, -10.762, 10532.428, 194.125, 52556.370 21/01/11,17:15:11,00,08,1, 11.9,1,1, -10.762, 10532.426, 194.125, 52556.370 21/01/11,17:15:11,01,08,1, 11.9,1,1, -10.762, 10532.430, 194.163, 52556.331 21/01/11,17:15:11,02,08,1, 11.9,1,1, -10.762, 10532.381, 194.140, 52556.329 21/01/11,17:15:11,03,08,1, 11.9,1,1, -10.762, 10532.409, 194.164, 52556.362 21/01/11,17:15:11,04,08,1, 11.9,1,1, -10.762, 10532.382, 194.173, 52556.326 21/01/11,17:15:11,05,08,1, 11.9,1,1, -10.762, 10532.383, 194.164, 52556.301 21/01/11,17:15:11,06,08,1, 11.9,1,1, -10.762, 10532.403, 194.205, 52556.346 21/01/11,17:15:11,07,08,1, 11.9,1,1, -10.762, 10532.372, 194.199, 52556.329 21/01/11,17:15:11,08,08,1, 11.9,1,1, -10.762, 10532.370, 194.204, 52556.342 21/01/11,17:15:11,09,08,1, 11.9,1,1, -10.762, 10532.373, 194.220, 52556.343 21/01/11,17:15:11,10,08,1, 11.9,1,1, -10.762, 10532.360, 194.216, 52556.309 21/01/11,17:15:11,11,08,1, 11.9,1,1, -10.762, 10532.338, 194.215, 52556.308 21/01/11,17:15:11,12,08,1, 11.9,1,1, -10.762, 10532.362, 194.244, 52556.326 21/01/11,17:15:11,13,08,1, 11.9,1,1, -10.762, 10532.344, 194.220, 52556.293 21/01/11,17:15:11,14,08,1, 11.9,1,1, -10.762, 10532.331, 194.273, 52556.340 21/01/11,17:15:11,15,08,1, 11.9,1,1, -10.762, 10532.333, 194.263, 52556.284 21/01/11,17:15:11,16,08,1, 11.9,1,1, -10.762, 10532.314, 194.254, 52556.305 21/01/11,17:15:11,17,08,1, 11.9,1,1, -10.762, 10532.338, 194.307, 52556.312 21/01/11,17:15:11,18,08,1, 11.9,1,1, -10.762, 10532.349, 194.258, 52556.118 21/01/11,17:15:11,19,08,1, 11.9,1,1, -10.762, 10532.310, 194.306, 52556.360 21/01/11,17:15:12,00,08,1, 11.9,1,1, -10.762, 10532.309, 194.306, 52556.360 21/01/11,17:15:12,01,08,1, 11.9,1,1, -10.762, 10532.378, 194.319, 52556.257 21/01/11,17:15:12,02,08,1, 11.9,1,1, -10.762, 10532.323, 194.320, 52556.314 21/01/11,17:15:12,03,08,1, 11.9,1,1, -10.762, 10532.339, 194.345, 52556.327 21/01/11,17:15:12,04,08,1, 11.9,1,1, -10.762, 10532.324, 194.347, 52556.324 21/01/11,17:15:12,05,08,1, 11.9,1,1, -10.762, 10532.331, 194.369, 52556.377 21/01/11,17:15:12,06,08,1, 11.9,1,1, -10.762, 10532.303, 194.386, 52556.314 21/01/11,17:15:12,07,08,1, 11.9,1,1, -10.762, 10532.332, 194.381, 52556.310 21/01/11,17:15:12,08,08,1, 11.9,1,1, -10.762, 10532.301, 194.394, 52556.346 21/01/11,17:15:12,09,08,1, 11.9,1,1, -10.762, 10532.311, 194.391, 52556.330 21/01/11,17:15:12,10,08,1, 11.9,1,1, -10.762, 10532.313, 194.397, 52556.290 21/01/11,17:15:12,11,08,1, 11.9,1,1, -10.762, 10532.322, 194.449, 52556.309 21/01/11,17:15:12,12,08,1, 11.9,1,1, -10.762, 10532.282, 194.418, 52556.287 21/01/11,17:15:12,13,08,1, 11.9,1,1, -10.762, 10532.294, 194.399, 52556.283 21/01/11,17:15:12,14,08,1, 11.9,1,1, -10.762, 10532.276, 194.445, 52556.292 21/01/11,17:15:12,15,08,1, 11.9,1,1, -10.762, 10532.267, 194.423, 52556.296 21/01/11,17:15:12,16,08,1, 11.9,1,1, -10.762, 10532.268, 194.469, 52556.305 21/01/11,17:15:12,17,08,1, 11.9,1,1, -10.762, 10532.275, 194.492, 52556.323 21/01/11,17:15:12,18,08,1, 11.9,1,1, -10.762, 10532.261, 194.454, 52556.319 21/01/11,17:15:12,19,08,1, 11.9,1,1, -10.762, 10532.266, 194.483, 52556.355 21/01/11,17:15:13,00,08,1, 11.8,1,1, -10.762, 10532.259, 194.483, 52556.355 21/01/11,17:15:13,01,08,1, 11.8,1,1, -10.762, 10532.239, 194.478, 52556.265 21/01/11,17:15:13,02,08,1, 11.8,1,1, -10.762, 10532.254, 194.529, 52556.316 21/01/11,17:15:13,03,08,1, 11.8,1,1, -10.762, 10532.232, 194.498, 52556.285 21/01/11,17:15:13,04,08,1, 11.8,1,1, -10.762, 10532.242, 194.524, 52556.316 21/01/11,17:15:13,05,08,1, 11.8,1,1, -10.762, 10532.234, 194.530, 52556.326 21/01/11,17:15:13,06,08,1, 11.8,1,1, -10.762, 10532.210, 194.539, 52556.312 21/01/11,17:15:13,07,08,1, 11.8,1,1, -10.762, 10532.219, 194.550, 52556.272 21/01/11,17:15:13,08,08,1, 11.8,1,1, -10.762, 10532.223, 194.580, 52556.333 21/01/11,17:15:13,09,08,1, 11.8,1,1, -10.762, 10532.218, 194.567, 52556.295 21/01/11,17:15:13,10,08,1, 11.8,1,1, -10.762, 10532.230, 194.582, 52556.321 21/01/11,17:15:13,11,08,1, 11.8,1,1, -10.762, 10532.198, 194.600, 52556.288 21/01/11,17:15:13,12,08,1, 11.8,1,1, -10.762, 10532.202, 194.562, 52556.320 21/01/11,17:15:13,13,08,1, 11.8,1,1, -10.762, 10532.221, 194.609, 52556.355 21/01/11,17:15:13,14,08,1, 11.8,1,1, -10.762, 10532.189, 194.619, 52556.312 21/01/11,17:15:13,15,08,1, 11.8,1,1, -10.762, 10532.174, 194.612, 52556.330 21/01/11,17:15:13,16,08,1, 11.8,1,1, -10.762, 10532.220, 194.631, 52556.343 21/01/11,17:15:13,17,08,1, 11.8,1,1, -10.762, 10532.201, 194.625, 52556.304 21/01/11,17:15:13,18,08,1, 11.8,1,1, -10.762, 10532.172, 194.640, 52556.347 21/01/11,17:15:13,19,08,1, 11.8,1,1, -10.762, 10532.179, 194.658, 52556.337 21/01/11,17:15:14,00,08,1, 11.9,1,1, -10.759, 10532.175, 194.658, 52556.337 21/01/11,17:15:14,01,08,1, 11.9,1,1, -10.759, 10532.167, 194.658, 52556.304 21/01/11,17:15:14,02,08,1, 11.9,1,1, -10.759, 10532.180, 194.681, 52556.305 21/01/11,17:15:14,03,08,1, 11.9,1,1, -10.759, 10532.159, 194.670, 52556.319 21/01/11,17:15:14,04,08,1, 11.9,1,1, -10.759, 10532.187, 194.676, 52556.277 21/01/11,17:15:14,05,08,1, 11.9,1,1, -10.759, 10532.201, 194.691, 52556.302 21/01/11,17:15:14,06,08,1, 11.9,1,1, -10.759, 10532.163, 194.705, 52556.613 21/01/11,17:15:14,07,08,1, 11.9,1,1, -10.759, 10532.184, 194.699, 52556.219 21/01/11,17:15:14,08,08,1, 11.9,1,1, -10.759, 10532.152, 194.700, 52556.218 21/01/11,17:15:14,09,08,1, 11.9,1,1, -10.759, 10532.155, 194.682, 52556.253 21/01/11,17:15:14,10,08,1, 11.9,1,1, -10.759, 10532.151, 194.738, 52556.321 21/01/11,17:15:14,11,08,1, 11.9,1,1, -10.759, 10532.149, 194.724, 52556.311 21/01/11,17:15:14,12,08,1, 11.9,1,1, -10.759, 10532.136, 194.733, 52556.344 21/01/11,17:15:14,13,08,1, 11.9,1,1, -10.759, 10532.148, 194.780, 52556.358 21/01/11,17:15:14,14,08,1, 11.9,1,1, -10.759, 10532.143, 194.726, 52556.319 21/01/11,17:15:14,15,08,1, 11.9,1,1, -10.759, 10532.139, 194.770, 52556.328 21/01/11,17:15:14,16,08,1, 11.9,1,1, -10.759, 10532.106, 194.782, 52556.361 21/01/11,17:15:14,17,08,1, 11.9,1,1, -10.759, 10532.125, 194.770, 52556.290 21/01/11,17:15:14,18,08,1, 11.9,1,1, -10.759, 10532.120, 194.793, 52556.313 21/01/11,17:15:14,19,08,1, 11.9,1,1, -10.759, 10532.113, 194.811, 52556.352 21/01/11,17:15:15,00,08,1, 11.8,1,1, -10.761, 10532.109, 194.811, 52556.352 21/01/11,17:15:15,01,08,1, 11.8,1,1, -10.761, 10532.116, 194.847, 52556.321 21/01/11,17:15:15,02,08,1, 11.8,1,1, -10.761, 10532.083, 194.814, 52556.132 21/01/11,17:15:15,03,08,1, 11.8,1,1, -10.761, 10532.138, 194.838, 52556.336 21/01/11,17:15:15,04,08,1, 11.8,1,1, -10.761, 10532.158, 194.853, 52556.331 21/01/11,17:15:15,05,08,1, 11.8,1,1, -10.761, 10532.112, 194.866, 52556.274 21/01/11,17:15:15,06,08,1, 11.8,1,1, -10.761, 10532.116, 194.858, 52556.364 21/01/11,17:15:15,07,08,1, 11.8,1,1, -10.761, 10532.088, 194.903, 52556.415 21/01/11,17:15:15,08,08,1, 11.8,1,1, -10.761, 10532.084, 194.879, 52556.302 21/01/11,17:15:15,09,08,1, 11.8,1,1, -10.761, 10532.104, 194.886, 52556.284 21/01/11,17:15:15,10,08,1, 11.8,1,1, -10.761, 10532.092, 194.915, 52556.292 21/01/11,17:15:15,11,08,1, 11.8,1,1, -10.761, 10532.064, 194.908, 52556.299 21/01/11,17:15:15,12,08,1, 11.8,1,1, -10.761, 10532.073, 194.932, 52556.274 21/01/11,17:15:15,13,08,1, 11.8,1,1, -10.761, 10532.066, 194.921, 52556.296 21/01/11,17:15:15,14,08,1, 11.8,1,1, -10.761, 10532.057, 194.892, 52556.287 21/01/11,17:15:15,15,08,1, 11.8,1,1, -10.761, 10532.066, 194.961, 52556.314 21/01/11,17:15:15,16,08,1, 11.8,1,1, -10.761, 10532.061, 194.951, 52556.303 21/01/11,17:15:15,17,08,1, 11.8,1,1, -10.761, 10532.045, 194.953, 52556.293 21/01/11,17:15:15,18,08,1, 11.8,1,1, -10.761, 10532.046, 194.976, 52556.309 21/01/11,17:15:15,19,08,1, 11.8,1,1, -10.761, 10532.067, 194.977, 52556.271 21/01/11,17:15:16,00,08,1, 11.8,1,1, -10.758, 10532.067, 194.977, 52556.271 21/01/11,17:15:16,01,08,1, 11.8,1,1, -10.758, 10532.057, 194.995, 52556.315 21/01/11,17:15:16,02,08,1, 11.8,1,1, -10.758, 10532.035, 194.981, 52556.268 21/01/11,17:15:16,03,08,1, 11.8,1,1, -10.758, 10532.040, 195.019, 52556.328 21/01/11,17:15:16,04,08,1, 11.8,1,1, -10.758, 10532.011, 195.017, 52556.261 21/01/11,17:15:16,05,08,1, 11.8,1,1, -10.758, 10532.009, 195.005, 52556.300 21/01/11,17:15:16,06,08,1, 11.8,1,1, -10.758, 10532.026, 195.036, 52556.436 21/01/11,17:15:16,07,08,1, 11.8,1,1, -10.758, 10531.977, 195.035, 52556.225 21/01/11,17:15:16,08,08,1, 11.8,1,1, -10.758, 10531.983, 195.031, 52556.324 21/01/11,17:15:16,09,08,1, 11.8,1,1, -10.758, 10532.004, 195.047, 52556.347 21/01/11,17:15:16,10,08,1, 11.8,1,1, -10.758, 10531.969, 195.028, 52556.305 21/01/11,17:15:16,11,08,1, 11.8,1,1, -10.758, 10532.002, 195.052, 52556.273 21/01/11,17:15:16,12,08,1, 11.8,1,1, -10.758, 10531.991, 195.052, 52555.987 21/01/11,17:15:16,13,08,1, 11.8,1,1, -10.758, 10531.942, 195.064, 52556.302 21/01/11,17:15:16,14,08,1, 11.8,1,1, -10.758, 10531.957, 195.082, 52556.287 21/01/11,17:15:16,15,08,1, 11.8,1,1, -10.758, 10531.961, 195.088, 52556.316 21/01/11,17:15:16,16,08,1, 11.8,1,1, -10.758, 10531.948, 195.098, 52556.293 21/01/11,17:15:16,17,08,1, 11.8,1,1, -10.758, 10531.968, 195.115, 52556.295 21/01/11,17:15:16,18,08,1, 11.8,1,1, -10.758, 10531.958, 195.111, 52556.304 21/01/11,17:15:16,19,08,1, 11.8,1,1, -10.758, 10531.956, 195.105, 52556.278 21/01/11,17:15:17,00,08,1, 11.9,1,1, -10.765, 10531.950, 195.105, 52556.278 21/01/11,17:15:17,01,08,1, 11.9,1,1, -10.765, 10531.985, 195.139, 52556.446 21/01/11,17:15:17,02,08,1, 11.9,1,1, -10.765, 10531.909, 195.095, 52555.977 21/01/11,17:15:17,03,08,1, 11.9,1,1, -10.765, 10531.877, 195.175, 52556.402 21/01/11,17:15:17,04,08,1, 11.9,1,1, -10.765, 10531.903, 195.132, 52556.338 21/01/11,17:15:17,05,08,1, 11.9,1,1, -10.765, 10531.915, 195.152, 52556.299 21/01/11,17:15:17,06,08,1, 11.9,1,1, -10.765, 10531.917, 195.189, 52556.271 21/01/11,17:15:17,07,08,1, 11.9,1,1, -10.765, 10531.914, 195.146, 52556.259 21/01/11,17:15:17,08,08,1, 11.9,1,1, -10.765, 10531.943, 195.161, 52556.281 21/01/11,17:15:17,09,08,1, 11.9,1,1, -10.765, 10531.923, 195.206, 52556.292 21/01/11,17:15:17,10,08,1, 11.9,1,1, -10.765, 10531.897, 195.169, 52556.224 21/01/11,17:15:17,11,08,1, 11.9,1,1, -10.765, 10531.893, 195.216, 52556.284 21/01/11,17:15:17,12,08,1, 11.9,1,1, -10.765, 10531.887, 195.221, 52556.223 21/01/11,17:15:17,13,08,1, 11.9,1,1, -10.765, 10531.883, 195.215, 52556.268 21/01/11,17:15:17,14,08,1, 11.9,1,1, -10.765, 10531.894, 195.234, 52556.288 21/01/11,17:15:17,15,08,1, 11.9,1,1, -10.765, 10531.869, 195.233, 52556.276 21/01/11,17:15:17,16,08,1, 11.9,1,1, -10.765, 10531.858, 195.235, 52556.274 21/01/11,17:15:17,17,08,1, 11.9,1,1, -10.765, 10531.880, 195.259, 52556.295 21/01/11,17:15:17,18,08,1, 11.9,1,1, -10.765, 10531.864, 195.257, 52556.275 21/01/11,17:15:17,19,08,1, 11.9,1,1, -10.765, 10531.857, 195.291, 52556.273 21/01/11,17:15:18,00,09,1, 11.9,1,1, -10.761, 10531.850, 195.291, 52556.273 21/01/11,17:15:18,01,09,1, 11.9,1,1, -10.761, 10531.851, 195.281, 52556.265 21/01/11,17:15:18,02,09,1, 11.9,1,1, -10.761, 10531.862, 195.300, 52556.280 21/01/11,17:15:18,03,09,1, 11.9,1,1, -10.761, 10531.821, 195.319, 52556.299 21/01/11,17:15:18,04,09,1, 11.9,1,1, -10.761, 10531.798, 195.270, 52556.225 21/01/11,17:15:18,05,09,1, 11.9,1,1, -10.761, 10531.826, 195.308, 52556.307 21/01/11,17:15:18,06,09,1, 11.9,1,1, -10.761, 10531.808, 195.306, 52556.303 21/01/11,17:15:18,07,09,1, 11.9,1,1, -10.761, 10531.808, 195.311, 52556.257 21/01/11,17:15:18,08,09,1, 11.9,1,1, -10.761, 10531.808, 195.338, 52556.269 21/01/11,17:15:18,09,09,1, 11.9,1,1, -10.761, 10531.787, 195.347, 52556.238 21/01/11,17:15:18,10,09,1, 11.9,1,1, -10.761, 10531.791, 195.340, 52556.260 21/01/11,17:15:18,11,09,1, 11.9,1,1, -10.761, 10531.783, 195.369, 52556.274 21/01/11,17:15:18,12,09,1, 11.9,1,1, -10.761, 10531.754, 195.337, 52556.273 21/01/11,17:15:18,13,09,1, 11.9,1,1, -10.761, 10531.777, 195.327, 52556.251 21/01/11,17:15:18,14,09,1, 11.9,1,1, -10.761, 10531.801, 195.356, 52556.094 21/01/11,17:15:18,15,09,1, 11.9,1,1, -10.761, 10531.741, 195.368, 52556.214 21/01/11,17:15:18,16,09,1, 11.9,1,1, -10.761, 10531.763, 195.407, 52556.262 21/01/11,17:15:18,17,09,1, 11.9,1,1, -10.761, 10531.729, 195.415, 52556.293 21/01/11,17:15:18,18,09,1, 11.9,1,1, -10.761, 10531.704, 195.372, 52556.230 21/01/11,17:15:18,19,09,1, 11.9,1,1, -10.761, 10531.719, 195.390, 52556.234 21/01/11,17:15:19,00,09,1, 11.8,1,1, -10.760, 10531.716, 195.390, 52556.234 21/01/11,17:15:19,01,09,1, 11.8,1,1, -10.760, 10531.685, 195.396, 52556.180 21/01/11,17:15:19,02,09,1, 11.8,1,1, -10.760, 10531.732, 195.463, 52556.260 21/01/11,17:15:19,03,09,1, 11.8,1,1, -10.760, 10531.686, 195.438, 52556.216 21/01/11,17:15:19,04,09,1, 11.8,1,1, -10.760, 10531.692, 195.407, 52556.203 21/01/11,17:15:19,05,09,1, 11.8,1,1, -10.760, 10531.662, 195.435, 52556.204 21/01/11,17:15:19,06,09,1, 11.8,1,1, -10.760, 10531.662, 195.423, 52556.204 21/01/11,17:15:19,07,09,1, 11.8,1,1, -10.760, 10531.669, 195.434, 52556.207 21/01/11,17:15:19,08,09,1, 11.8,1,1, -10.760, 10531.656, 195.476, 52556.293 21/01/11,17:15:19,09,09,1, 11.8,1,1, -10.760, 10531.665, 195.474, 52556.242 21/01/11,17:15:19,10,09,1, 11.8,1,1, -10.760, 10531.656, 195.468, 52556.253 21/01/11,17:15:19,11,09,1, 11.8,1,1, -10.760, 10531.650, 195.457, 52556.205 21/01/11,17:15:19,12,09,1, 11.8,1,1, -10.760, 10531.598, 195.418, 52556.118 21/01/11,17:15:19,13,09,1, 11.8,1,1, -10.760, 10531.627, 195.491, 52556.239 21/01/11,17:15:19,14,09,1, 11.8,1,1, -10.760, 10531.647, 195.479, 52556.215 21/01/11,17:15:19,15,09,1, 11.8,1,1, -10.760, 10531.626, 195.497, 52556.189 21/01/11,17:15:19,16,09,1, 11.8,1,1, -10.760, 10531.626, 195.518, 52556.237 21/01/11,17:15:19,17,09,1, 11.8,1,1, -10.760, 10531.599, 195.498, 52556.213 21/01/11,17:15:19,18,09,1, 11.8,1,1, -10.760, 10531.591, 195.532, 52556.245 21/01/11,17:15:19,19,09,1, 11.8,1,1, -10.760, 10531.599, 195.524, 52556.231 21/01/11,17:15:20,00,09,1, 11.9,1,1, -10.762, 10531.591, 195.524, 52556.231 21/01/11,17:15:20,01,09,1, 11.9,1,1, -10.762, 10531.595, 195.554, 52556.244 21/01/11,17:15:20,02,09,1, 11.9,1,1, -10.762, 10531.595, 195.540, 52556.205 21/01/11,17:15:20,03,09,1, 11.9,1,1, -10.762, 10531.570, 195.550, 52556.256 21/01/11,17:15:20,04,09,1, 11.9,1,1, -10.762, 10531.558, 195.565, 52556.218 21/01/11,17:15:20,05,09,1, 11.9,1,1, -10.762, 10531.553, 195.562, 52556.236 21/01/11,17:15:20,06,09,1, 11.9,1,1, -10.762, 10531.524, 195.547, 52556.183 21/01/11,17:15:20,07,09,1, 11.9,1,1, -10.762, 10531.537, 195.571, 52556.197 21/01/11,17:15:20,08,09,1, 11.9,1,1, -10.762, 10531.533, 195.597, 52556.212 21/01/11,17:15:20,09,09,1, 11.9,1,1, -10.762, 10531.524, 195.591, 52556.207 21/01/11,17:15:20,10,09,1, 11.9,1,1, -10.762, 10531.539, 195.590, 52556.230 21/01/11,17:15:20,11,09,1, 11.9,1,1, -10.762, 10531.499, 195.572, 52556.180 21/01/11,17:15:20,12,09,1, 11.9,1,1, -10.762, 10531.486, 195.598, 52556.195 21/01/11,17:15:20,13,09,1, 11.9,1,1, -10.762, 10531.514, 195.597, 52556.199 21/01/11,17:15:20,14,09,1, 11.9,1,1, -10.762, 10531.478, 195.609, 52556.195 21/01/11,17:15:20,15,09,1, 11.9,1,1, -10.762, 10531.491, 195.615, 52556.195 21/01/11,17:15:20,16,09,1, 11.9,1,1, -10.762, 10531.502, 195.639, 52556.211 21/01/11,17:15:20,17,09,1, 11.9,1,1, -10.762, 10531.490, 195.620, 52556.180 21/01/11,17:15:20,18,09,1, 11.9,1,1, -10.762, 10531.482, 195.645, 52556.235 21/01/11,17:15:20,19,09,1, 11.9,1,1, -10.762, 10531.479, 195.646, 52556.239 21/01/11,17:15:21,00,09,1, 11.9,1,1, -10.761, 10531.474, 195.646, 52556.239 21/01/11,17:15:21,01,09,1, 11.9,1,1, -10.761, 10531.450, 195.680, 52556.250 21/01/11,17:15:21,02,09,1, 11.9,1,1, -10.761, 10531.454, 195.686, 52556.196 21/01/11,17:15:21,03,09,1, 11.9,1,1, -10.761, 10531.425, 195.657, 52556.202 21/01/11,17:15:21,04,09,1, 11.9,1,1, -10.761, 10531.418, 195.686, 52556.224 21/01/11,17:15:21,05,09,1, 11.9,1,1, -10.761, 10531.415, 195.716, 52556.209 21/01/11,17:15:21,06,09,1, 11.9,1,1, -10.761, 10531.418, 195.675, 52556.194 21/01/11,17:15:21,07,09,1, 11.9,1,1, -10.761, 10531.405, 195.738, 52556.242 21/01/11,17:15:21,08,09,1, 11.9,1,1, -10.761, 10531.406, 195.707, 52556.235 21/01/11,17:15:21,09,09,1, 11.9,1,1, -10.761, 10531.410, 195.708, 52556.174 21/01/11,17:15:21,10,09,1, 11.9,1,1, -10.761, 10531.388, 195.745, 52556.234 21/01/11,17:15:21,11,09,1, 11.9,1,1, -10.761, 10531.403, 195.710, 52556.193 21/01/11,17:15:21,12,09,1, 11.9,1,1, -10.761, 10531.367, 195.745, 52556.192 21/01/11,17:15:21,13,09,1, 11.9,1,1, -10.761, 10531.359, 195.744, 52556.219 21/01/11,17:15:21,14,09,1, 11.9,1,1, -10.761, 10531.354, 195.732, 52556.141 21/01/11,17:15:21,15,09,1, 11.9,1,1, -10.761, 10531.367, 195.754, 52556.185 21/01/11,17:15:21,16,09,1, 11.9,1,1, -10.761, 10531.358, 195.787, 52556.216 21/01/11,17:15:21,17,09,1, 11.9,1,1, -10.761, 10531.338, 195.718, 52556.019 21/01/11,17:15:21,18,09,1, 11.9,1,1, -10.761, 10531.335, 195.800, 52556.237 21/01/11,17:15:21,19,09,1, 11.9,1,1, -10.761, 10531.304, 195.796, 52556.265 21/01/11,17:15:22,00,09,1, 11.9,1,1, -10.761, 10531.299, 195.796, 52556.265 21/01/11,17:15:22,01,09,1, 11.9,1,1, -10.761, 10531.317, 195.794, 52556.205 21/01/11,17:15:22,02,09,1, 11.9,1,1, -10.761, 10531.306, 195.789, 52556.212 21/01/11,17:15:22,03,09,1, 11.9,1,1, -10.761, 10531.285, 195.804, 52556.215 21/01/11,17:15:22,04,09,1, 11.9,1,1, -10.761, 10531.306, 195.813, 52556.205 21/01/11,17:15:22,05,09,1, 11.9,1,1, -10.761, 10531.259, 195.802, 52556.206 21/01/11,17:15:22,06,09,1, 11.9,1,1, -10.761, 10531.254, 195.792, 52556.209 21/01/11,17:15:22,07,09,1, 11.9,1,1, -10.761, 10531.262, 195.835, 52556.227 21/01/11,17:15:22,08,09,1, 11.9,1,1, -10.761, 10531.254, 195.808, 52556.200 21/01/11,17:15:22,09,09,1, 11.9,1,1, -10.761, 10531.227, 195.813, 52556.222 21/01/11,17:15:22,10,09,1, 11.9,1,1, -10.761, 10531.241, 195.864, 52556.185 21/01/11,17:15:22,11,09,1, 11.9,1,1, -10.761, 10531.210, 195.845, 52556.175 21/01/11,17:15:22,12,09,1, 11.9,1,1, -10.761, 10531.226, 195.856, 52556.182 21/01/11,17:15:22,13,09,1, 11.9,1,1, -10.761, 10531.232, 195.866, 52556.194 21/01/11,17:15:22,14,09,1, 11.9,1,1, -10.761, 10531.211, 195.844, 52556.221 21/01/11,17:15:22,15,09,1, 11.9,1,1, -10.761, 10531.205, 195.884, 52556.237 21/01/11,17:15:22,16,09,1, 11.9,1,1, -10.761, 10531.194, 195.880, 52556.225 21/01/11,17:15:22,17,09,1, 11.9,1,1, -10.761, 10531.188, 195.874, 52556.222 21/01/11,17:15:22,18,09,1, 11.9,1,1, -10.761, 10531.191, 195.893, 52556.209 21/01/11,17:15:22,19,09,1, 11.9,1,1, -10.761, 10531.182, 195.881, 52556.215 21/01/11,17:15:23,00,08,1, 11.9,1,1, -10.763, 10531.174, 195.881, 52556.215 21/01/11,17:15:23,01,08,1, 11.9,1,1, -10.763, 10531.165, 195.915, 52556.186 21/01/11,17:15:23,02,08,1, 11.9,1,1, -10.763, 10531.144, 195.927, 52556.194 21/01/11,17:15:23,03,08,1, 11.9,1,1, -10.763, 10531.145, 195.930, 52556.214 21/01/11,17:15:23,04,08,1, 11.9,1,1, -10.763, 10531.163, 195.910, 52556.196 21/01/11,17:15:23,05,08,1, 11.9,1,1, -10.763, 10531.166, 195.902, 52556.178 21/01/11,17:15:23,06,08,1, 11.9,1,1, -10.763, 10531.153, 195.927, 52556.223 21/01/11,17:15:23,07,08,1, 11.9,1,1, -10.763, 10531.172, 195.941, 52556.210 21/01/11,17:15:23,08,08,1, 11.9,1,1, -10.763, 10531.147, 195.924, 52556.156 21/01/11,17:15:23,09,08,1, 11.9,1,1, -10.763, 10531.143, 195.974, 52556.212 21/01/11,17:15:23,10,08,1, 11.9,1,1, -10.763, 10531.137, 195.954, 52556.213 21/01/11,17:15:23,11,08,1, 11.9,1,1, -10.763, 10531.142, 195.961, 52556.176 21/01/11,17:15:23,12,08,1, 11.9,1,1, -10.763, 10531.151, 195.983, 52556.226 21/01/11,17:15:23,13,08,1, 11.9,1,1, -10.763, 10531.117, 195.978, 52556.203 21/01/11,17:15:23,14,08,1, 11.9,1,1, -10.763, 10531.117, 195.966, 52556.187 21/01/11,17:15:23,15,08,1, 11.9,1,1, -10.763, 10531.118, 196.000, 52556.184 21/01/11,17:15:23,16,08,1, 11.9,1,1, -10.763, 10531.107, 195.981, 52556.181 21/01/11,17:15:23,17,08,1, 11.9,1,1, -10.763, 10531.113, 195.959, 52556.198 21/01/11,17:15:23,18,08,1, 11.9,1,1, -10.763, 10531.092, 196.014, 52556.192 21/01/11,17:15:23,19,08,1, 11.9,1,1, -10.763, 10531.061, 195.992, 52556.163 21/01/11,17:15:24,00,09,1, 11.9,1,1, -10.760, 10531.057, 195.992, 52556.163 21/01/11,17:15:24,01,09,1, 11.9,1,1, -10.760, 10531.068, 196.015, 52556.193 21/01/11,17:15:24,02,09,1, 11.9,1,1, -10.760, 10531.052, 195.979, 52556.182 21/01/11,17:15:24,03,09,1, 11.9,1,1, -10.760, 10531.066, 196.005, 52556.150 21/01/11,17:15:24,04,09,1, 11.9,1,1, -10.760, 10531.050, 196.028, 52556.175 21/01/11,17:15:24,05,09,1, 11.9,1,1, -10.760, 10531.018, 196.023, 52556.169 21/01/11,17:15:24,06,09,1, 11.9,1,1, -10.760, 10531.025, 196.040, 52556.159 21/01/11,17:15:24,07,09,1, 11.9,1,1, -10.760, 10531.023, 196.002, 52556.187 21/01/11,17:15:24,08,09,1, 11.9,1,1, -10.760, 10531.023, 196.008, 52556.167 21/01/11,17:15:24,09,09,1, 11.9,1,1, -10.760, 10531.018, 196.051, 52556.163 21/01/11,17:15:24,10,09,1, 11.9,1,1, -10.760, 10530.983, 196.029, 52556.175 21/01/11,17:15:24,11,09,1, 11.9,1,1, -10.760, 10530.999, 196.041, 52556.178 21/01/11,17:15:24,12,09,1, 11.9,1,1, -10.760, 10530.975, 196.057, 52556.178 21/01/11,17:15:24,13,09,1, 11.9,1,1, -10.760, 10530.980, 196.042, 52556.172 21/01/11,17:15:24,14,09,1, 11.9,1,1, -10.760, 10530.984, 196.060, 52556.165 21/01/11,17:15:24,15,09,1, 11.9,1,1, -10.760, 10530.972, 196.048, 52556.182 21/01/11,17:15:24,16,09,1, 11.9,1,1, -10.760, 10530.983, 196.097, 52556.174 21/01/11,17:15:24,17,09,1, 11.9,1,1, -10.760, 10530.961, 196.032, 52556.148 21/01/11,17:15:24,18,09,1, 11.9,1,1, -10.760, 10530.952, 196.077, 52556.139 21/01/11,17:15:24,19,09,1, 11.9,1,1, -10.760, 10530.960, 196.113, 52556.206 21/01/11,17:15:25,00,09,1, 11.8,1,1, -10.760, 10530.957, 196.113, 52556.206 21/01/11,17:15:25,01,09,1, 11.8,1,1, -10.760, 10530.932, 196.108, 52556.176 21/01/11,17:15:25,02,09,1, 11.8,1,1, -10.760, 10530.926, 196.111, 52556.198 21/01/11,17:15:25,03,09,1, 11.8,1,1, -10.760, 10530.952, 196.091, 52556.157 21/01/11,17:15:25,04,09,1, 11.8,1,1, -10.760, 10530.933, 196.087, 52556.126 21/01/11,17:15:25,05,09,1, 11.8,1,1, -10.760, 10530.933, 196.136, 52556.158 21/01/11,17:15:25,06,09,1, 11.8,1,1, -10.760, 10530.918, 196.101, 52556.131 21/01/11,17:15:25,07,09,1, 11.8,1,1, -10.760, 10530.910, 196.114, 52556.136 21/01/11,17:15:25,08,09,1, 11.8,1,1, -10.760, 10530.922, 196.129, 52556.151 21/01/11,17:15:25,09,09,1, 11.8,1,1, -10.760, 10530.898, 196.122, 52556.161 21/01/11,17:15:25,10,09,1, 11.8,1,1, -10.760, 10530.868, 196.108, 52556.148 21/01/11,17:15:25,11,09,1, 11.8,1,1, -10.760, 10530.876, 196.160, 52556.187 21/01/11,17:15:25,12,09,1, 11.8,1,1, -10.760, 10530.852, 196.123, 52556.151 21/01/11,17:15:25,13,09,1, 11.8,1,1, -10.760, 10530.870, 196.135, 52556.117 21/01/11,17:15:25,14,09,1, 11.8,1,1, -10.760, 10530.874, 196.187, 52556.185 21/01/11,17:15:25,15,09,1, 11.8,1,1, -10.760, 10530.854, 196.129, 52556.148 21/01/11,17:15:25,16,09,1, 11.8,1,1, -10.760, 10530.838, 196.154, 52556.115 21/01/11,17:15:25,17,09,1, 11.8,1,1, -10.760, 10530.836, 196.178, 52556.169 21/01/11,17:15:25,18,09,1, 11.8,1,1, -10.760, 10530.787, 196.126, 52556.092 21/01/11,17:15:25,19,09,1, 11.8,1,1, -10.760, 10530.803, 196.156, 52556.122 21/01/11,17:15:26,00,08,1, 11.9,1,1, -10.765, 10530.798, 196.156, 52556.122 21/01/11,17:15:26,01,08,1, 11.9,1,1, -10.765, 10530.831, 196.165, 52556.022 21/01/11,17:15:26,02,08,1, 11.9,1,1, -10.765, 10530.797, 196.183, 52556.065 21/01/11,17:15:26,03,08,1, 11.9,1,1, -10.765, 10530.801, 196.180, 52556.098 21/01/11,17:15:26,04,08,1, 11.9,1,1, -10.765, 10530.763, 196.185, 52556.116 21/01/11,17:15:26,05,08,1, 11.9,1,1, -10.765, 10530.749, 196.148, 52556.061 21/01/11,17:15:26,06,08,1, 11.9,1,1, -10.765, 10530.759, 196.174, 52556.095 21/01/11,17:15:26,07,08,1, 11.9,1,1, -10.765, 10530.768, 196.158, 52556.072 21/01/11,17:15:26,08,08,1, 11.9,1,1, -10.765, 10530.801, 196.218, 52556.125 21/01/11,17:15:26,09,08,1, 11.9,1,1, -10.765, 10530.735, 196.217, 52556.102 21/01/11,17:15:26,10,08,1, 11.9,1,1, -10.765, 10530.740, 196.170, 52556.060 21/01/11,17:15:26,11,08,1, 11.9,1,1, -10.765, 10530.764, 196.249, 52556.165 21/01/11,17:15:26,12,08,1, 11.9,1,1, -10.765, 10530.719, 196.198, 52556.066 21/01/11,17:15:26,13,08,1, 11.9,1,1, -10.765, 10530.749, 196.173, 52556.070 21/01/11,17:15:26,14,08,1, 11.9,1,1, -10.765, 10530.771, 196.245, 52556.150 21/01/11,17:15:26,15,08,1, 11.9,1,1, -10.765, 10530.721, 196.204, 52556.075 21/01/11,17:15:26,16,08,1, 11.9,1,1, -10.765, 10530.710, 196.195, 52556.090 21/01/11,17:15:26,17,08,1, 11.9,1,1, -10.765, 10530.746, 196.287, 52556.148 21/01/11,17:15:26,18,08,1, 11.9,1,1, -10.765, 10530.708, 196.227, 52556.093 21/01/11,17:15:26,19,08,1, 11.9,1,1, -10.765, 10530.688, 196.223, 52556.048 21/01/11,17:15:27,00,08,1, 11.9,1,1, -10.761, 10530.682, 196.223, 52556.048 21/01/11,17:15:27,01,08,1, 11.9,1,1, -10.761, 10530.679, 196.202, 52556.076 21/01/11,17:15:27,02,08,1, 11.9,1,1, -10.761, 10530.668, 196.221, 52556.093 21/01/11,17:15:27,03,08,1, 11.9,1,1, -10.761, 10530.696, 196.300, 52556.133 21/01/11,17:15:27,04,08,1, 11.9,1,1, -10.761, 10530.672, 196.204, 52556.010 21/01/11,17:15:27,05,08,1, 11.9,1,1, -10.761, 10530.654, 196.258, 52556.124 21/01/11,17:15:27,06,08,1, 11.9,1,1, -10.761, 10530.651, 196.300, 52556.134 21/01/11,17:15:27,07,08,1, 11.9,1,1, -10.761, 10530.631, 196.248, 52556.096 21/01/11,17:15:27,08,08,1, 11.9,1,1, -10.761, 10530.639, 196.273, 52556.089 21/01/11,17:15:27,09,08,1, 11.9,1,1, -10.761, 10530.647, 196.290, 52556.118 21/01/11,17:15:27,10,08,1, 11.9,1,1, -10.761, 10530.606, 196.237, 52556.087 21/01/11,17:15:27,11,08,1, 11.9,1,1, -10.761, 10530.623, 196.266, 52556.070 21/01/11,17:15:27,12,08,1, 11.9,1,1, -10.761, 10530.600, 196.266, 52556.049 21/01/11,17:15:27,13,08,1, 11.9,1,1, -10.761, 10530.585, 196.265, 52556.085 21/01/11,17:15:27,14,08,1, 11.9,1,1, -10.761, 10530.599, 196.318, 52556.057 21/01/11,17:15:27,15,08,1, 11.9,1,1, -10.761, 10530.579, 196.275, 52556.071 21/01/11,17:15:27,16,08,1, 11.9,1,1, -10.761, 10530.572, 196.266, 52556.078 21/01/11,17:15:27,17,08,1, 11.9,1,1, -10.761, 10530.592, 196.301, 52556.098 21/01/11,17:15:27,18,08,1, 11.9,1,1, -10.761, 10530.567, 196.279, 52556.050 21/01/11,17:15:27,19,08,1, 11.9,1,1, -10.761, 10530.563, 196.277, 52556.059 21/01/11,17:15:28,00,08,1, 11.8,1,1, -10.763, 10530.556, 196.277, 52556.059 21/01/11,17:15:28,01,08,1, 11.8,1,1, -10.763, 10530.550, 196.271, 52556.054 21/01/11,17:15:28,02,08,1, 11.8,1,1, -10.763, 10530.546, 196.280, 52556.081 21/01/11,17:15:28,03,08,1, 11.8,1,1, -10.763, 10530.514, 196.309, 52556.055 21/01/11,17:15:28,04,08,1, 11.8,1,1, -10.763, 10530.508, 196.281, 52556.033 21/01/11,17:15:28,05,08,1, 11.8,1,1, -10.763, 10530.518, 196.311, 52556.124 21/01/11,17:15:28,06,08,1, 11.8,1,1, -10.763, 10530.522, 196.305, 52556.030 21/01/11,17:15:28,07,08,1, 11.8,1,1, -10.763, 10530.495, 196.289, 52556.072 21/01/11,17:15:28,08,08,1, 11.8,1,1, -10.763, 10530.494, 196.323, 52556.077 21/01/11,17:15:28,09,08,1, 11.8,1,1, -10.763, 10530.493, 196.317, 52556.059 21/01/11,17:15:28,10,08,1, 11.8,1,1, -10.763, 10530.477, 196.286, 52556.059 21/01/11,17:15:28,11,08,1, 11.8,1,1, -10.763, 10530.466, 196.341, 52556.045 21/01/11,17:15:28,12,08,1, 11.8,1,1, -10.763, 10530.453, 196.310, 52556.031 21/01/11,17:15:28,13,08,1, 11.8,1,1, -10.763, 10530.442, 196.322, 52556.060 21/01/11,17:15:28,14,08,1, 11.8,1,1, -10.763, 10530.451, 196.341, 52556.036 21/01/11,17:15:28,15,08,1, 11.8,1,1, -10.763, 10530.421, 196.294, 52556.033 21/01/11,17:15:28,16,08,1, 11.8,1,1, -10.763, 10530.409, 196.336, 52556.034 21/01/11,17:15:28,17,08,1, 11.8,1,1, -10.763, 10530.404, 196.354, 52556.061 21/01/11,17:15:28,18,08,1, 11.8,1,1, -10.763, 10530.399, 196.303, 52556.019 21/01/11,17:15:28,19,08,1, 11.8,1,1, -10.763, 10530.400, 196.321, 52556.056 21/01/11,17:15:29,00,08,1, 11.8,1,1, -10.761, 10530.398, 196.321, 52556.056 21/01/11,17:15:29,01,08,1, 11.8,1,1, -10.761, 10530.366, 196.299, 52556.048 21/01/11,17:15:29,02,08,1, 11.8,1,1, -10.761, 10530.364, 196.358, 52556.095 21/01/11,17:15:29,03,08,1, 11.8,1,1, -10.761, 10530.354, 196.342, 52556.070 21/01/11,17:15:29,04,08,1, 11.8,1,1, -10.761, 10530.328, 196.339, 52556.005 21/01/11,17:15:29,05,08,1, 11.8,1,1, -10.761, 10530.344, 196.355, 52556.042 21/01/11,17:15:29,06,08,1, 11.8,1,1, -10.761, 10530.348, 196.371, 52556.005 21/01/11,17:15:29,07,08,1, 11.8,1,1, -10.761, 10530.318, 196.339, 52556.049 21/01/11,17:15:29,08,08,1, 11.8,1,1, -10.761, 10530.313, 196.387, 52556.020 21/01/11,17:15:29,09,08,1, 11.8,1,1, -10.761, 10530.287, 196.351, 52556.000 21/01/11,17:15:29,10,08,1, 11.8,1,1, -10.761, 10530.275, 196.366, 52556.015 21/01/11,17:15:29,11,08,1, 11.8,1,1, -10.761, 10530.280, 196.382, 52556.027 21/01/11,17:15:29,12,08,1, 11.8,1,1, -10.761, 10530.263, 196.359, 52556.011 21/01/11,17:15:29,13,08,1, 11.8,1,1, -10.761, 10530.268, 196.386, 52556.049 21/01/11,17:15:29,14,08,1, 11.8,1,1, -10.761, 10530.260, 196.378, 52556.043 21/01/11,17:15:29,15,08,1, 11.8,1,1, -10.761, 10530.233, 196.378, 52556.034 21/01/11,17:15:29,16,08,1, 11.8,1,1, -10.761, 10530.246, 196.402, 52556.074 21/01/11,17:15:29,17,08,1, 11.8,1,1, -10.761, 10530.243, 196.395, 52556.032 21/01/11,17:15:29,18,08,1, 11.8,1,1, -10.761, 10530.219, 196.386, 52555.983 21/01/11,17:15:29,19,08,1, 11.8,1,1, -10.761, 10530.220, 196.424, 52555.998 21/01/11,17:15:30,00,08,1, 11.8,1,1, -10.763, 10530.214, 196.424, 52555.998 21/01/11,17:15:30,01,08,1, 11.8,1,1, -10.763, 10530.183, 196.404, 52555.997 21/01/11,17:15:30,02,08,1, 11.8,1,1, -10.763, 10530.168, 196.415, 52555.942 21/01/11,17:15:30,03,08,1, 11.8,1,1, -10.763, 10530.175, 196.395, 52555.983 21/01/11,17:15:30,04,08,1, 11.8,1,1, -10.763, 10530.165, 196.408, 52555.994 21/01/11,17:15:30,05,08,1, 11.8,1,1, -10.763, 10530.171, 196.448, 52556.019 21/01/11,17:15:30,06,08,1, 11.8,1,1, -10.763, 10530.150, 196.413, 52556.172 21/01/11,17:15:30,07,08,1, 11.8,1,1, -10.763, 10530.202, 196.426, 52556.001 21/01/11,17:15:30,08,08,1, 11.8,1,1, -10.763, 10530.145, 196.433, 52555.945 21/01/11,17:15:30,09,08,1, 11.8,1,1, -10.763, 10530.139, 196.411, 52555.944 21/01/11,17:15:30,10,08,1, 11.8,1,1, -10.763, 10530.145, 196.422, 52555.978 21/01/11,17:15:30,11,08,1, 11.8,1,1, -10.763, 10530.115, 196.431, 52555.998 21/01/11,17:15:30,12,08,1, 11.8,1,1, -10.763, 10530.111, 196.422, 52555.945 21/01/11,17:15:30,13,08,1, 11.8,1,1, -10.763, 10530.109, 196.435, 52556.014 21/01/11,17:15:30,14,08,1, 11.8,1,1, -10.763, 10530.100, 196.415, 52556.012 21/01/11,17:15:30,15,08,1, 11.8,1,1, -10.763, 10530.083, 196.417, 52555.963 21/01/11,17:15:30,16,08,1, 11.8,1,1, -10.763, 10530.092, 196.474, 52555.966 21/01/11,17:15:30,17,08,1, 11.8,1,1, -10.763, 10530.076, 196.434, 52555.968 21/01/11,17:15:30,18,08,1, 11.8,1,1, -10.763, 10530.053, 196.448, 52555.936 21/01/11,17:15:30,19,08,1, 11.8,1,1, -10.763, 10530.078, 196.480, 52555.998 21/01/11,17:15:31,00,08,1, 11.9,1,1, -10.760, 10530.072, 196.480, 52555.998 21/01/11,17:15:31,01,08,1, 11.9,1,1, -10.760, 10530.034, 196.467, 52555.990 21/01/11,17:15:31,02,08,1, 11.9,1,1, -10.760, 10530.028, 196.477, 52555.980 21/01/11,17:15:31,03,08,1, 11.9,1,1, -10.760, 10530.022, 196.446, 52555.952 21/01/11,17:15:31,04,08,1, 11.9,1,1, -10.760, 10530.032, 196.460, 52556.013 21/01/11,17:15:31,05,08,1, 11.9,1,1, -10.760, 10529.999, 196.478, 52555.981 21/01/11,17:15:31,06,08,1, 11.9,1,1, -10.760, 10530.003, 196.452, 52555.965 21/01/11,17:15:31,07,08,1, 11.9,1,1, -10.760, 10529.983, 196.500, 52555.981 21/01/11,17:15:31,08,08,1, 11.9,1,1, -10.760, 10529.997, 196.484, 52555.927 21/01/11,17:15:31,09,08,1, 11.9,1,1, -10.760, 10529.976, 196.466, 52555.950 21/01/11,17:15:31,10,08,1, 11.9,1,1, -10.760, 10529.966, 196.494, 52555.966 21/01/11,17:15:31,11,08,1, 11.9,1,1, -10.760, 10529.945, 196.486, 52555.936 21/01/11,17:15:31,12,08,1, 11.9,1,1, -10.760, 10529.948, 196.511, 52555.914 21/01/11,17:15:31,13,08,1, 11.9,1,1, -10.760, 10529.932, 196.484, 52555.941 21/01/11,17:15:31,14,08,1, 11.9,1,1, -10.760, 10529.911, 196.470, 52555.946 21/01/11,17:15:31,15,08,1, 11.9,1,1, -10.760, 10529.915, 196.475, 52555.954 21/01/11,17:15:31,16,08,1, 11.9,1,1, -10.760, 10529.899, 196.495, 52555.975 21/01/11,17:15:31,17,08,1, 11.9,1,1, -10.760, 10529.919, 196.490, 52555.931 21/01/11,17:15:31,18,08,1, 11.9,1,1, -10.760, 10529.868, 196.490, 52555.973 21/01/11,17:15:31,19,08,1, 11.9,1,1, -10.760, 10529.920, 196.522, 52555.973 21/01/11,17:15:32,00,08,1, 11.8,1,1, -10.762, 10529.914, 196.522, 52555.973 21/01/11,17:15:32,01,08,1, 11.8,1,1, -10.762, 10529.872, 196.526, 52555.939 21/01/11,17:15:32,02,08,1, 11.8,1,1, -10.762, 10529.862, 196.518, 52555.911 21/01/11,17:15:32,03,08,1, 11.8,1,1, -10.762, 10529.854, 196.510, 52555.972 21/01/11,17:15:32,04,08,1, 11.8,1,1, -10.762, 10529.822, 196.534, 52555.939 21/01/11,17:15:32,05,08,1, 11.8,1,1, -10.762, 10529.837, 196.546, 52555.938 21/01/11,17:15:32,06,08,1, 11.8,1,1, -10.762, 10529.829, 196.511, 52555.921 21/01/11,17:15:32,07,08,1, 11.8,1,1, -10.762, 10529.807, 196.521, 52555.961 21/01/11,17:15:32,08,08,1, 11.8,1,1, -10.762, 10529.789, 196.555, 52555.916 21/01/11,17:15:32,09,08,1, 11.8,1,1, -10.762, 10529.808, 196.537, 52555.943 21/01/11,17:15:32,10,08,1, 11.8,1,1, -10.762, 10529.780, 196.559, 52555.948 21/01/11,17:15:32,11,08,1, 11.8,1,1, -10.762, 10529.770, 196.559, 52555.958 21/01/11,17:15:32,12,08,1, 11.8,1,1, -10.762, 10529.751, 196.559, 52555.943 21/01/11,17:15:32,13,08,1, 11.8,1,1, -10.762, 10529.748, 196.548, 52555.923 21/01/11,17:15:32,14,08,1, 11.8,1,1, -10.762, 10529.756, 196.518, 52555.903 21/01/11,17:15:32,15,08,1, 11.8,1,1, -10.762, 10529.731, 196.557, 52555.925 21/01/11,17:15:32,16,08,1, 11.8,1,1, -10.762, 10529.748, 196.609, 52555.966 21/01/11,17:15:32,17,08,1, 11.8,1,1, -10.762, 10529.719, 196.593, 52555.903 21/01/11,17:15:32,18,08,1, 11.8,1,1, -10.762, 10529.689, 196.563, 52555.955 21/01/11,17:15:32,19,08,1, 11.8,1,1, -10.762, 10529.665, 196.545, 52555.940 21/01/11,17:15:33,00,08,1, 11.8,1,1, -10.762, 10529.664, 196.545, 52555.940 21/01/11,17:15:33,01,08,1, 11.8,1,1, -10.762, 10529.677, 196.610, 52555.952 21/01/11,17:15:33,02,08,1, 11.8,1,1, -10.762, 10529.675, 196.584, 52555.927 21/01/11,17:15:33,03,08,1, 11.8,1,1, -10.762, 10529.676, 196.580, 52555.947 21/01/11,17:15:33,04,08,1, 11.8,1,1, -10.762, 10529.641, 196.606, 52555.952 21/01/11,17:15:33,05,08,1, 11.8,1,1, -10.762, 10529.634, 196.569, 52555.907 21/01/11,17:15:33,06,08,1, 11.8,1,1, -10.762, 10529.617, 196.564, 52555.891 21/01/11,17:15:33,07,08,1, 11.8,1,1, -10.762, 10529.613, 196.604, 52555.933 21/01/11,17:15:33,08,08,1, 11.8,1,1, -10.762, 10529.612, 196.629, 52555.933 21/01/11,17:15:33,09,08,1, 11.8,1,1, -10.762, 10529.605, 196.622, 52555.937 21/01/11,17:15:33,10,08,1, 11.8,1,1, -10.762, 10529.590, 196.603, 52555.911 21/01/11,17:15:33,11,08,1, 11.8,1,1, -10.762, 10529.546, 196.560, 52555.851 21/01/11,17:15:33,12,08,1, 11.8,1,1, -10.762, 10529.543, 196.569, 52555.863 21/01/11,17:15:33,13,08,1, 11.8,1,1, -10.762, 10529.558, 196.624, 52555.876 21/01/11,17:15:33,14,08,1, 11.8,1,1, -10.762, 10529.579, 196.639, 52555.903 21/01/11,17:15:33,15,08,1, 11.8,1,1, -10.762, 10529.566, 196.660, 52555.921 21/01/11,17:15:33,16,08,1, 11.8,1,1, -10.762, 10529.555, 196.657, 52555.919 21/01/11,17:15:33,17,08,1, 11.8,1,1, -10.762, 10529.531, 196.593, 52555.838 21/01/11,17:15:33,18,08,1, 11.8,1,1, -10.762, 10529.533, 196.656, 52555.867 21/01/11,17:15:33,19,08,1, 11.8,1,1, -10.762, 10529.519, 196.639, 52555.890 21/01/11,17:15:34,00,09,1, 11.9,1,1, -10.760, 10529.513, 196.639, 52555.890 21/01/11,17:15:34,01,09,1, 11.9,1,1, -10.760, 10529.522, 196.672, 52555.919 21/01/11,17:15:34,02,09,1, 11.9,1,1, -10.760, 10529.501, 196.633, 52555.837 21/01/11,17:15:34,03,09,1, 11.9,1,1, -10.760, 10529.512, 196.682, 52555.920 21/01/11,17:15:34,04,09,1, 11.9,1,1, -10.760, 10529.468, 196.630, 52555.885 21/01/11,17:15:34,05,09,1, 11.9,1,1, -10.760, 10529.497, 196.694, 52555.917 21/01/11,17:15:34,06,09,1, 11.9,1,1, -10.760, 10529.460, 196.653, 52555.867 21/01/11,17:15:34,07,09,1, 11.9,1,1, -10.760, 10529.489, 196.742, 52555.969 21/01/11,17:15:34,08,09,1, 11.9,1,1, -10.760, 10529.441, 196.647, 52555.876 21/01/11,17:15:34,09,09,1, 11.9,1,1, -10.760, 10529.466, 196.723, 52555.958 21/01/11,17:15:34,10,09,1, 11.9,1,1, -10.760, 10529.435, 196.659, 52555.841 21/01/11,17:15:34,11,09,1, 11.9,1,1, -10.760, 10529.443, 196.709, 52555.946 21/01/11,17:15:34,12,09,1, 11.9,1,1, -10.760, 10529.409, 196.638, 52555.877 21/01/11,17:15:34,13,09,1, 11.9,1,1, -10.760, 10529.458, 196.745, 52555.961 21/01/11,17:15:34,14,09,1, 11.9,1,1, -10.760, 10529.376, 196.627, 52555.836 21/01/11,17:15:34,15,09,1, 11.9,1,1, -10.760, 10529.424, 196.711, 52555.919 21/01/11,17:15:34,16,09,1, 11.9,1,1, -10.760, 10529.367, 196.669, 52555.865 21/01/11,17:15:34,17,09,1, 11.9,1,1, -10.760, 10529.406, 196.733, 52555.905 21/01/11,17:15:34,18,09,1, 11.9,1,1, -10.760, 10529.372, 196.666, 52555.870 21/01/11,17:15:34,19,09,1, 11.9,1,1, -10.760, 10529.389, 196.735, 52555.929 21/01/11,17:15:35,00,08,1, 11.8,1,1, -10.765, 10529.388, 196.735, 52555.929 21/01/11,17:15:35,01,08,1, 11.8,1,1, -10.765, 10529.369, 196.759, 52555.927 21/01/11,17:15:35,02,08,1, 11.8,1,1, -10.765, 10529.314, 196.663, 52555.816 21/01/11,17:15:35,03,08,1, 11.8,1,1, -10.765, 10529.352, 196.736, 52555.900 21/01/11,17:15:35,04,08,1, 11.8,1,1, -10.765, 10529.322, 196.698, 52555.824 21/01/11,17:15:35,05,08,1, 11.8,1,1, -10.765, 10529.339, 196.742, 52555.880 21/01/11,17:15:35,06,08,1, 11.8,1,1, -10.765, 10529.283, 196.658, 52555.786 21/01/11,17:15:35,07,08,1, 11.8,1,1, -10.765, 10529.342, 196.772, 52555.792 21/01/11,17:15:35,08,08,1, 11.8,1,1, -10.765, 10529.264, 196.715, 52555.892 21/01/11,17:15:35,09,08,1, 11.8,1,1, -10.765, 10529.255, 196.706, 52555.876 21/01/11,17:15:35,10,08,1, 11.8,1,1, -10.765, 10529.222, 196.748, 52555.876 21/01/11,17:15:35,11,08,1, 11.8,1,1, -10.765, 10529.231, 196.726, 52555.875 21/01/11,17:15:35,12,08,1, 11.8,1,1, -10.765, 10529.227, 196.740, 52555.846 21/01/11,17:15:35,13,08,1, 11.8,1,1, -10.765, 10529.213, 196.764, 52555.859 21/01/11,17:15:35,14,08,1, 11.8,1,1, -10.765, 10529.198, 196.729, 52555.810 21/01/11,17:15:35,15,08,1, 11.8,1,1, -10.765, 10529.210, 196.742, 52555.848 21/01/11,17:15:35,16,08,1, 11.8,1,1, -10.765, 10529.216, 196.748, 52555.874 21/01/11,17:15:35,17,08,1, 11.8,1,1, -10.765, 10529.206, 196.740, 52555.838 21/01/11,17:15:35,18,08,1, 11.8,1,1, -10.765, 10529.198, 196.781, 52555.870 21/01/11,17:15:35,19,08,1, 11.8,1,1, -10.765, 10529.167, 196.771, 52555.823 21/01/11,17:15:36,00,08,1, 11.9,1,1, -10.765, 10529.163, 196.771, 52555.823 21/01/11,17:15:36,01,08,1, 11.9,1,1, -10.765, 10529.173, 196.789, 52555.854 21/01/11,17:15:36,02,08,1, 11.9,1,1, -10.765, 10529.155, 196.768, 52555.842 21/01/11,17:15:36,03,08,1, 11.9,1,1, -10.765, 10529.117, 196.767, 52555.811 21/01/11,17:15:36,04,08,1, 11.9,1,1, -10.765, 10529.117, 196.827, 52556.006 21/01/11,17:15:36,05,08,1, 11.9,1,1, -10.765, 10529.132, 196.780, 52555.786 21/01/11,17:15:36,06,08,1, 11.9,1,1, -10.765, 10529.129, 196.787, 52555.783 21/01/11,17:15:36,07,08,1, 11.9,1,1, -10.765, 10529.141, 196.810, 52555.864 21/01/11,17:15:36,08,08,1, 11.9,1,1, -10.765, 10529.113, 196.801, 52555.793 21/01/11,17:15:36,09,08,1, 11.9,1,1, -10.765, 10529.104, 196.808, 52555.840 21/01/11,17:15:36,10,08,1, 11.9,1,1, -10.765, 10529.092, 196.813, 52555.814 21/01/11,17:15:36,11,08,1, 11.9,1,1, -10.765, 10529.088, 196.825, 52555.809 21/01/11,17:15:36,12,08,1, 11.9,1,1, -10.765, 10529.056, 196.808, 52555.808 21/01/11,17:15:36,13,08,1, 11.9,1,1, -10.765, 10529.078, 196.814, 52555.807 21/01/11,17:15:36,14,08,1, 11.9,1,1, -10.765, 10529.046, 196.803, 52555.813 21/01/11,17:15:36,15,08,1, 11.9,1,1, -10.765, 10529.044, 196.815, 52555.832 21/01/11,17:15:36,16,08,1, 11.9,1,1, -10.765, 10529.042, 196.825, 52555.833 21/01/11,17:15:36,17,08,1, 11.9,1,1, -10.765, 10529.035, 196.813, 52555.810 21/01/11,17:15:36,18,08,1, 11.9,1,1, -10.765, 10529.042, 196.855, 52555.847 21/01/11,17:15:36,19,08,1, 11.9,1,1, -10.765, 10529.008, 196.860, 52555.874 21/01/11,17:15:37,00,09,1, 11.8,1,1, -10.763, 10529.004, 196.860, 52555.874 21/01/11,17:15:37,01,09,1, 11.8,1,1, -10.763, 10529.014, 196.864, 52555.798 21/01/11,17:15:37,02,09,1, 11.8,1,1, -10.763, 10529.006, 196.840, 52555.807 21/01/11,17:15:37,03,09,1, 11.8,1,1, -10.763, 10528.973, 196.854, 52555.793 21/01/11,17:15:37,04,09,1, 11.8,1,1, -10.763, 10528.980, 196.887, 52555.847 21/01/11,17:15:37,05,09,1, 11.8,1,1, -10.763, 10528.957, 196.860, 52555.774 21/01/11,17:15:37,06,09,1, 11.8,1,1, -10.763, 10528.965, 196.850, 52555.808 21/01/11,17:15:37,07,09,1, 11.8,1,1, -10.763, 10528.958, 196.869, 52555.791 21/01/11,17:15:37,08,09,1, 11.8,1,1, -10.763, 10528.932, 196.878, 52555.812 21/01/11,17:15:37,09,09,1, 11.8,1,1, -10.763, 10528.936, 196.850, 52555.813 21/01/11,17:15:37,10,09,1, 11.8,1,1, -10.763, 10528.933, 196.874, 52555.832 21/01/11,17:15:37,11,09,1, 11.8,1,1, -10.763, 10528.937, 196.875, 52555.827 21/01/11,17:15:37,12,09,1, 11.8,1,1, -10.763, 10528.910, 196.875, 52555.806 21/01/11,17:15:37,13,09,1, 11.8,1,1, -10.763, 10528.893, 196.907, 52555.825 21/01/11,17:15:37,14,09,1, 11.8,1,1, -10.763, 10528.878, 196.881, 52555.832 21/01/11,17:15:37,15,09,1, 11.8,1,1, -10.763, 10528.878, 196.906, 52555.819 21/01/11,17:15:37,16,09,1, 11.8,1,1, -10.763, 10528.879, 196.926, 52555.854 21/01/11,17:15:37,17,09,1, 11.8,1,1, -10.763, 10528.859, 196.869, 52555.776 21/01/11,17:15:37,18,09,1, 11.8,1,1, -10.763, 10528.882, 196.910, 52555.810 21/01/11,17:15:37,19,09,1, 11.8,1,1, -10.763, 10528.872, 196.909, 52555.822 21/01/11,17:15:38,00,09,1, 11.8,1,1, -10.761, 10528.871, 196.909, 52555.822 21/01/11,17:15:38,01,09,1, 11.8,1,1, -10.761, 10528.870, 196.925, 52555.847 21/01/11,17:15:38,02,09,1, 11.8,1,1, -10.761, 10528.840, 196.922, 52555.794 21/01/11,17:15:38,03,09,1, 11.8,1,1, -10.761, 10528.834, 196.877, 52555.733 21/01/11,17:15:38,04,09,1, 11.8,1,1, -10.761, 10528.847, 196.925, 52555.872 21/01/11,17:15:38,05,09,1, 11.8,1,1, -10.761, 10528.800, 196.889, 52555.780 21/01/11,17:15:38,06,09,1, 11.8,1,1, -10.761, 10528.813, 196.923, 52555.817 21/01/11,17:15:38,07,09,1, 11.8,1,1, -10.761, 10528.843, 196.935, 52555.805 21/01/11,17:15:38,08,09,1, 11.8,1,1, -10.761, 10528.802, 196.942, 52555.788 21/01/11,17:15:38,09,09,1, 11.8,1,1, -10.761, 10528.812, 196.917, 52555.789 21/01/11,17:15:38,10,09,1, 11.8,1,1, -10.761, 10528.777, 196.913, 52555.792 21/01/11,17:15:38,11,09,1, 11.8,1,1, -10.761, 10528.762, 196.908, 52555.780 21/01/11,17:15:38,12,09,1, 11.8,1,1, -10.761, 10528.776, 196.936, 52555.777 21/01/11,17:15:38,13,09,1, 11.8,1,1, -10.761, 10528.775, 196.944, 52555.844 21/01/11,17:15:38,14,09,1, 11.8,1,1, -10.761, 10528.755, 196.893, 52555.743 21/01/11,17:15:38,15,09,1, 11.8,1,1, -10.761, 10528.746, 196.936, 52555.780 21/01/11,17:15:38,16,09,1, 11.8,1,1, -10.761, 10528.730, 196.945, 52555.805 21/01/11,17:15:38,17,09,1, 11.8,1,1, -10.761, 10528.749, 196.910, 52555.831 21/01/11,17:15:38,18,09,1, 11.8,1,1, -10.761, 10528.724, 196.973, 52555.785 21/01/11,17:15:38,19,09,1, 11.8,1,1, -10.761, 10528.710, 196.960, 52555.800 21/01/11,17:15:39,00,09,1, 11.8,1,1, -10.763, 10528.704, 196.960, 52555.800 21/01/11,17:15:39,01,09,1, 11.8,1,1, -10.763, 10528.708, 196.997, 52555.839 21/01/11,17:15:39,02,09,1, 11.8,1,1, -10.763, 10528.687, 196.962, 52555.796 21/01/11,17:15:39,03,09,1, 11.8,1,1, -10.763, 10528.652, 196.947, 52555.754 21/01/11,17:15:39,04,09,1, 11.8,1,1, -10.763, 10528.688, 196.996, 52555.775 21/01/11,17:15:39,05,09,1, 11.8,1,1, -10.763, 10528.659, 196.979, 52555.767 21/01/11,17:15:39,06,09,1, 11.8,1,1, -10.763, 10528.655, 196.963, 52555.755 21/01/11,17:15:39,07,09,1, 11.8,1,1, -10.763, 10528.662, 196.990, 52555.754 21/01/11,17:15:39,08,09,1, 11.8,1,1, -10.763, 10528.631, 196.953, 52555.772 21/01/11,17:15:39,09,09,1, 11.8,1,1, -10.763, 10528.635, 196.972, 52555.741 21/01/11,17:15:39,10,09,1, 11.8,1,1, -10.763, 10528.642, 197.003, 52555.764 21/01/11,17:15:39,11,09,1, 11.8,1,1, -10.763, 10528.626, 196.996, 52555.758 21/01/11,17:15:39,12,09,1, 11.8,1,1, -10.763, 10528.604, 197.003, 52555.886 21/01/11,17:15:39,13,09,1, 11.8,1,1, -10.763, 10528.593, 197.048, 52555.796 21/01/11,17:15:39,14,09,1, 11.8,1,1, -10.763, 10528.582, 196.981, 52555.753 21/01/11,17:15:39,15,09,1, 11.8,1,1, -10.763, 10528.582, 196.984, 52555.733 21/01/11,17:15:39,16,09,1, 11.8,1,1, -10.763, 10528.584, 197.002, 52555.711 21/01/11,17:15:39,17,09,1, 11.8,1,1, -10.763, 10528.571, 196.993, 52555.712 21/01/11,17:15:39,18,09,1, 11.8,1,1, -10.763, 10528.570, 197.034, 52555.703 21/01/11,17:15:39,19,09,1, 11.8,1,1, -10.763, 10528.563, 197.028, 52555.722 21/01/11,17:15:40,00,09,1, 11.8,1,1, -10.762, 10528.562, 197.028, 52555.722 21/01/11,17:15:40,01,09,1, 11.8,1,1, -10.762, 10528.582, 197.018, 52555.799 21/01/11,17:15:40,02,09,1, 11.8,1,1, -10.762, 10528.524, 197.001, 52555.687 21/01/11,17:15:40,03,09,1, 11.8,1,1, -10.762, 10528.540, 197.016, 52555.671 21/01/11,17:15:40,04,09,1, 11.8,1,1, -10.762, 10528.558, 197.056, 52555.717 21/01/11,17:15:40,05,09,1, 11.8,1,1, -10.762, 10528.517, 197.047, 52555.712 21/01/11,17:15:40,06,09,1, 11.8,1,1, -10.762, 10528.496, 197.061, 52555.685 21/01/11,17:15:40,07,09,1, 11.8,1,1, -10.762, 10528.484, 197.048, 52555.665 21/01/11,17:15:40,08,09,1, 11.8,1,1, -10.762, 10528.479, 197.014, 52555.650 21/01/11,17:15:40,09,09,1, 11.8,1,1, -10.762, 10528.510, 197.053, 52555.663 21/01/11,17:15:40,10,09,1, 11.8,1,1, -10.762, 10528.474, 197.039, 52555.697 21/01/11,17:15:40,11,09,1, 11.8,1,1, -10.762, 10528.456, 197.021, 52555.683 21/01/11,17:15:40,12,09,1, 11.8,1,1, -10.762, 10528.463, 197.029, 52555.696 21/01/11,17:15:40,13,09,1, 11.8,1,1, -10.762, 10528.455, 197.041, 52555.694 21/01/11,17:15:40,14,09,1, 11.8,1,1, -10.762, 10528.425, 197.018, 52555.685 21/01/11,17:15:40,15,09,1, 11.8,1,1, -10.762, 10528.440, 197.067, 52555.710 21/01/11,17:15:40,16,09,1, 11.8,1,1, -10.762, 10528.426, 197.073, 52555.690 21/01/11,17:15:40,17,09,1, 11.8,1,1, -10.762, 10528.395, 197.046, 52555.627 21/01/11,17:15:40,18,09,1, 11.8,1,1, -10.762, 10528.423, 197.082, 52555.665 21/01/11,17:15:40,19,09,1, 11.8,1,1, -10.762, 10528.398, 197.045, 52555.704 21/01/11,17:15:41,00,08,1, 11.9,1,1, -10.763, 10528.395, 197.045, 52555.704 21/01/11,17:15:41,01,08,1, 11.9,1,1, -10.763, 10528.402, 197.071, 52555.685 21/01/11,17:15:41,02,08,1, 11.9,1,1, -10.763, 10528.395, 197.081, 52555.671 21/01/11,17:15:41,03,08,1, 11.9,1,1, -10.763, 10528.371, 197.051, 52555.680 21/01/11,17:15:41,04,08,1, 11.9,1,1, -10.763, 10528.370, 197.093, 52555.694 21/01/11,17:15:41,05,08,1, 11.9,1,1, -10.763, 10528.350, 197.082, 52555.707 21/01/11,17:15:41,06,08,1, 11.9,1,1, -10.763, 10528.339, 197.081, 52555.687 21/01/11,17:15:41,07,08,1, 11.9,1,1, -10.763, 10528.351, 197.097, 52555.705 21/01/11,17:15:41,08,08,1, 11.9,1,1, -10.763, 10528.318, 197.091, 52555.663 21/01/11,17:15:41,09,08,1, 11.9,1,1, -10.763, 10528.333, 197.062, 52555.663 21/01/11,17:15:41,10,08,1, 11.9,1,1, -10.763, 10528.325, 197.112, 52555.695 21/01/11,17:15:41,11,08,1, 11.9,1,1, -10.763, 10528.287, 197.065, 52555.652 21/01/11,17:15:41,12,08,1, 11.9,1,1, -10.763, 10528.322, 197.091, 52555.533 21/01/11,17:15:41,13,08,1, 11.9,1,1, -10.763, 10528.306, 197.092, 52555.661 21/01/11,17:15:41,14,08,1, 11.9,1,1, -10.763, 10528.283, 197.056, 52555.627 21/01/11,17:15:41,15,08,1, 11.9,1,1, -10.763, 10528.255, 197.076, 52555.684 21/01/11,17:15:41,16,08,1, 11.9,1,1, -10.763, 10528.263, 197.105, 52555.691 21/01/11,17:15:41,17,08,1, 11.9,1,1, -10.763, 10528.231, 197.075, 52555.624 21/01/11,17:15:41,18,08,1, 11.9,1,1, -10.763, 10528.218, 197.104, 52555.666 21/01/11,17:15:41,19,08,1, 11.9,1,1, -10.763, 10528.232, 197.107, 52555.635 21/01/11,17:15:42,00,08,1, 11.9,1,1, -10.760, 10528.228, 197.107, 52555.635 21/01/11,17:15:42,01,08,1, 11.9,1,1, -10.760, 10528.243, 197.206, 52555.813 21/01/11,17:15:42,02,08,1, 11.9,1,1, -10.760, 10528.162, 197.071, 52555.594 21/01/11,17:15:42,03,08,1, 11.9,1,1, -10.760, 10528.206, 197.129, 52555.671 21/01/11,17:15:42,04,08,1, 11.9,1,1, -10.760, 10528.202, 197.142, 52555.667 21/01/11,17:15:42,05,08,1, 11.9,1,1, -10.760, 10528.153, 197.104, 52555.613 21/01/11,17:15:42,06,08,1, 11.9,1,1, -10.760, 10528.149, 197.125, 52555.716 21/01/11,17:15:42,07,08,1, 11.9,1,1, -10.760, 10528.197, 197.097, 52555.546 21/01/11,17:15:42,08,08,1, 11.9,1,1, -10.760, 10528.151, 197.123, 52555.583 21/01/11,17:15:42,09,08,1, 11.9,1,1, -10.760, 10528.119, 197.058, 52555.558 21/01/11,17:15:42,10,08,1, 11.9,1,1, -10.760, 10528.136, 197.155, 52555.616 21/01/11,17:15:42,11,08,1, 11.9,1,1, -10.760, 10528.088, 197.120, 52555.624 21/01/11,17:15:42,12,08,1, 11.9,1,1, -10.760, 10528.065, 197.140, 52555.602 21/01/11,17:15:42,13,08,1, 11.9,1,1, -10.760, 10528.099, 197.199, 52555.717 21/01/11,17:15:42,14,08,1, 11.9,1,1, -10.760, 10528.058, 197.108, 52555.582 21/01/11,17:15:42,15,08,1, 11.9,1,1, -10.760, 10528.079, 197.194, 52555.626 21/01/11,17:15:42,16,08,1, 11.9,1,1, -10.760, 10528.058, 197.166, 52555.641 21/01/11,17:15:42,17,08,1, 11.9,1,1, -10.760, 10528.058, 197.155, 52555.646 21/01/11,17:15:42,18,08,1, 11.9,1,1, -10.760, 10528.059, 197.128, 52555.640 21/01/11,17:15:42,19,08,1, 11.9,1,1, -10.760, 10528.044, 197.172, 52555.667 21/01/11,17:15:43,00,08,1, 11.9,1,1, -10.764, 10528.036, 197.172, 52555.667 21/01/11,17:15:43,01,08,1, 11.9,1,1, -10.764, 10528.004, 197.124, 52555.625 21/01/11,17:15:43,02,08,1, 11.9,1,1, -10.764, 10528.033, 197.192, 52555.631 21/01/11,17:15:43,03,08,1, 11.9,1,1, -10.764, 10527.975, 197.144, 52555.588 21/01/11,17:15:43,04,08,1, 11.9,1,1, -10.764, 10527.993, 197.188, 52555.613 21/01/11,17:15:43,05,08,1, 11.9,1,1, -10.764, 10527.961, 197.180, 52555.651 21/01/11,17:15:43,06,08,1, 11.9,1,1, -10.764, 10527.978, 197.166, 52555.595 21/01/11,17:15:43,07,08,1, 11.9,1,1, -10.764, 10527.986, 197.193, 52555.631 21/01/11,17:15:43,08,08,1, 11.9,1,1, -10.764, 10527.980, 197.189, 52555.628 21/01/11,17:15:43,09,08,1, 11.9,1,1, -10.764, 10527.937, 197.169, 52555.706 21/01/11,17:15:43,10,08,1, 11.9,1,1, -10.764, 10527.935, 197.213, 52555.654 21/01/11,17:15:43,11,08,1, 11.9,1,1, -10.764, 10527.953, 197.171, 52555.587 21/01/11,17:15:43,12,08,1, 11.9,1,1, -10.764, 10527.918, 197.176, 52555.644 21/01/11,17:15:43,13,08,1, 11.9,1,1, -10.764, 10527.907, 197.211, 52555.618 21/01/11,17:15:43,14,08,1, 11.9,1,1, -10.764, 10527.921, 197.169, 52555.582 21/01/11,17:15:43,15,08,1, 11.9,1,1, -10.764, 10527.880, 197.174, 52555.585 21/01/11,17:15:43,16,08,1, 11.9,1,1, -10.764, 10527.877, 197.204, 52555.610 21/01/11,17:15:43,17,08,1, 11.9,1,1, -10.764, 10527.857, 197.148, 52555.566 21/01/11,17:15:43,18,08,1, 11.9,1,1, -10.764, 10527.876, 197.167, 52555.594 21/01/11,17:15:43,19,08,1, 11.9,1,1, -10.764, 10527.853, 197.187, 52555.609 21/01/11,17:15:44,00,08,1, 11.9,1,1, -10.763, 10527.853, 197.187, 52555.609 21/01/11,17:15:44,01,08,1, 11.9,1,1, -10.763, 10527.847, 197.209, 52555.557 21/01/11,17:15:44,02,08,1, 11.9,1,1, -10.763, 10527.849, 197.228, 52555.549 21/01/11,17:15:44,03,08,1, 11.9,1,1, -10.763, 10527.832, 197.181, 52555.600 21/01/11,17:15:44,04,08,1, 11.9,1,1, -10.763, 10527.850, 197.195, 52555.604 21/01/11,17:15:44,05,08,1, 11.9,1,1, -10.763, 10527.833, 197.194, 52555.560 21/01/11,17:15:44,06,08,1, 11.9,1,1, -10.763, 10527.797, 197.176, 52555.544 21/01/11,17:15:44,07,08,1, 11.9,1,1, -10.763, 10527.821, 197.204, 52555.593 21/01/11,17:15:44,08,08,1, 11.9,1,1, -10.763, 10527.802, 197.203, 52555.556 21/01/11,17:15:44,09,08,1, 11.9,1,1, -10.763, 10527.771, 197.201, 52555.532 21/01/11,17:15:44,10,08,1, 11.9,1,1, -10.763, 10527.815, 197.201, 52555.561 21/01/11,17:15:44,11,08,1, 11.9,1,1, -10.763, 10527.759, 197.219, 52555.552 21/01/11,17:15:44,12,08,1, 11.9,1,1, -10.763, 10527.751, 197.220, 52555.582 21/01/11,17:15:44,13,08,1, 11.9,1,1, -10.763, 10527.744, 197.251, 52555.583 21/01/11,17:15:44,14,08,1, 11.9,1,1, -10.763, 10527.753, 197.220, 52555.551 21/01/11,17:15:44,15,08,1, 11.9,1,1, -10.763, 10527.740, 197.234, 52555.522 21/01/11,17:15:44,16,08,1, 11.9,1,1, -10.763, 10527.743, 197.253, 52555.588 21/01/11,17:15:44,17,08,1, 11.9,1,1, -10.763, 10527.692, 197.198, 52555.546 21/01/11,17:15:44,18,08,1, 11.9,1,1, -10.763, 10527.711, 197.260, 52555.576 21/01/11,17:15:44,19,08,1, 11.9,1,1, -10.763, 10527.699, 197.268, 52555.558 21/01/11,17:15:45,00,08,1, 11.9,1,1, -10.765, 10527.694, 197.268, 52555.558 21/01/11,17:15:45,01,08,1, 11.9,1,1, -10.765, 10527.685, 197.266, 52555.552 21/01/11,17:15:45,02,08,1, 11.9,1,1, -10.765, 10527.691, 197.259, 52555.564 21/01/11,17:15:45,03,08,1, 11.9,1,1, -10.765, 10527.663, 197.278, 52555.670 21/01/11,17:15:45,04,08,1, 11.9,1,1, -10.765, 10527.662, 197.281, 52555.658 21/01/11,17:15:45,05,08,1, 11.9,1,1, -10.765, 10527.642, 197.298, 52555.615 21/01/11,17:15:45,06,08,1, 11.9,1,1, -10.765, 10527.629, 197.268, 52555.618 21/01/11,17:15:45,07,08,1, 11.9,1,1, -10.765, 10527.609, 197.288, 52555.677 21/01/11,17:15:45,08,08,1, 11.9,1,1, -10.765, 10527.628, 197.294, 52555.614 21/01/11,17:15:45,09,08,1, 11.9,1,1, -10.765, 10527.627, 197.288, 52555.626 21/01/11,17:15:45,10,08,1, 11.9,1,1, -10.765, 10527.577, 197.302, 52555.664 21/01/11,17:15:45,11,08,1, 11.9,1,1, -10.765, 10527.610, 197.335, 52555.597 21/01/11,17:15:45,12,08,1, 11.9,1,1, -10.765, 10527.598, 197.303, 52555.649 21/01/11,17:15:45,13,08,1, 11.9,1,1, -10.765, 10527.596, 197.335, 52555.662 21/01/11,17:15:45,14,08,1, 11.9,1,1, -10.765, 10527.600, 197.332, 52555.617 21/01/11,17:15:45,15,08,1, 11.9,1,1, -10.765, 10527.548, 197.335, 52555.601 21/01/11,17:15:45,16,08,1, 11.9,1,1, -10.765, 10527.538, 197.327, 52555.613 21/01/11,17:15:45,17,08,1, 11.9,1,1, -10.765, 10527.516, 197.331, 52555.774 21/01/11,17:15:45,18,08,1, 11.9,1,1, -10.765, 10527.513, 197.354, 52555.671 21/01/11,17:15:45,19,08,1, 11.9,1,1, -10.765, 10527.515, 197.353, 52555.635 21/01/11,17:15:46,00,08,1, 11.8,1,1, -10.759, 10527.511, 197.353, 52555.635 21/01/11,17:15:46,01,08,1, 11.8,1,1, -10.759, 10527.498, 197.319, 52555.619 21/01/11,17:15:46,02,08,1, 11.8,1,1, -10.759, 10527.479, 197.350, 52555.632 21/01/11,17:15:46,03,08,1, 11.8,1,1, -10.759, 10527.493, 197.336, 52555.620 21/01/11,17:15:46,04,08,1, 11.8,1,1, -10.759, 10527.477, 197.337, 52555.631 21/01/11,17:15:46,05,08,1, 11.8,1,1, -10.759, 10527.456, 197.366, 52555.598 21/01/11,17:15:46,06,08,1, 11.8,1,1, -10.759, 10527.457, 197.373, 52555.626 21/01/11,17:15:46,07,08,1, 11.8,1,1, -10.759, 10527.453, 197.386, 52555.654 21/01/11,17:15:46,08,08,1, 11.8,1,1, -10.759, 10527.430, 197.387, 52555.633 21/01/11,17:15:46,09,08,1, 11.8,1,1, -10.759, 10527.414, 197.372, 52555.613 21/01/11,17:15:46,10,08,1, 11.8,1,1, -10.759, 10527.408, 197.361, 52555.595 21/01/11,17:15:46,11,08,1, 11.8,1,1, -10.759, 10527.398, 197.360, 52555.570 21/01/11,17:15:46,12,08,1, 11.8,1,1, -10.759, 10527.394, 197.369, 52555.586 21/01/11,17:15:46,13,08,1, 11.8,1,1, -10.759, 10527.399, 197.374, 52555.656 21/01/11,17:15:46,14,08,1, 11.8,1,1, -10.759, 10527.358, 197.407, 52555.438 21/01/11,17:15:46,15,08,1, 11.8,1,1, -10.759, 10527.393, 197.396, 52555.629 21/01/11,17:15:46,16,08,1, 11.8,1,1, -10.759, 10527.399, 197.370, 52555.577 21/01/11,17:15:46,17,08,1, 11.8,1,1, -10.759, 10527.342, 197.381, 52555.609 21/01/11,17:15:46,18,08,1, 11.8,1,1, -10.759, 10527.351, 197.391, 52555.623 21/01/11,17:15:46,19,08,1, 11.8,1,1, -10.759, 10527.327, 197.403, 52555.643 21/01/11,17:15:47,00,08,1, 11.9,1,1, -10.762, 10527.319, 197.403, 52555.643 21/01/11,17:15:47,01,08,1, 11.9,1,1, -10.762, 10527.309, 197.410, 52555.625 21/01/11,17:15:47,02,08,1, 11.9,1,1, -10.762, 10527.292, 197.411, 52555.618 21/01/11,17:15:47,03,08,1, 11.9,1,1, -10.762, 10527.325, 197.420, 52555.378 21/01/11,17:15:47,04,08,1, 11.9,1,1, -10.762, 10527.305, 197.404, 52555.609 21/01/11,17:15:47,05,08,1, 11.9,1,1, -10.762, 10527.299, 197.439, 52555.611 21/01/11,17:15:47,06,08,1, 11.9,1,1, -10.762, 10527.287, 197.435, 52555.631 21/01/11,17:15:47,07,08,1, 11.9,1,1, -10.762, 10527.276, 197.454, 52555.613 21/01/11,17:15:47,08,08,1, 11.9,1,1, -10.762, 10527.226, 197.426, 52555.564 21/01/11,17:15:47,09,08,1, 11.9,1,1, -10.762, 10527.230, 197.470, 52555.617 21/01/11,17:15:47,10,08,1, 11.9,1,1, -10.762, 10527.234, 197.406, 52555.595 21/01/11,17:15:47,11,08,1, 11.9,1,1, -10.762, 10527.215, 197.456, 52555.586 21/01/11,17:15:47,12,08,1, 11.9,1,1, -10.762, 10527.201, 197.450, 52555.541 21/01/11,17:15:47,13,08,1, 11.9,1,1, -10.762, 10527.218, 197.475, 52555.602 21/01/11,17:15:47,14,08,1, 11.9,1,1, -10.762, 10527.226, 197.448, 52555.608 21/01/11,17:15:47,15,08,1, 11.9,1,1, -10.762, 10527.199, 197.466, 52555.603 21/01/11,17:15:47,16,08,1, 11.9,1,1, -10.762, 10527.157, 197.460, 52555.550 21/01/11,17:15:47,17,08,1, 11.9,1,1, -10.762, 10527.168, 197.495, 52555.581 21/01/11,17:15:47,18,08,1, 11.9,1,1, -10.762, 10527.171, 197.479, 52555.581 21/01/11,17:15:47,19,08,1, 11.9,1,1, -10.762, 10527.142, 197.482, 52555.579 21/01/11,17:15:48,00,08,1, 11.9,1,1, -10.764, 10527.135, 197.482, 52555.579 21/01/11,17:15:48,01,08,1, 11.9,1,1, -10.764, 10527.116, 197.502, 52555.594 21/01/11,17:15:48,02,08,1, 11.9,1,1, -10.764, 10527.134, 197.507, 52555.612 21/01/11,17:15:48,03,08,1, 11.9,1,1, -10.764, 10527.119, 197.514, 52555.597 21/01/11,17:15:48,04,08,1, 11.9,1,1, -10.764, 10527.124, 197.485, 52555.552 21/01/11,17:15:48,05,08,1, 11.9,1,1, -10.764, 10527.094, 197.511, 52555.567 21/01/11,17:15:48,06,08,1, 11.9,1,1, -10.764, 10527.109, 197.532, 52555.581 21/01/11,17:15:48,07,08,1, 11.9,1,1, -10.764, 10527.105, 197.558, 52555.627 21/01/11,17:15:48,08,08,1, 11.9,1,1, -10.764, 10527.074, 197.505, 52555.599 21/01/11,17:15:48,09,08,1, 11.9,1,1, -10.764, 10527.069, 197.517, 52555.526 21/01/11,17:15:48,10,08,1, 11.9,1,1, -10.764, 10527.041, 197.503, 52555.571 21/01/11,17:15:48,11,08,1, 11.9,1,1, -10.764, 10527.057, 197.537, 52555.588 21/01/11,17:15:48,12,08,1, 11.9,1,1, -10.764, 10527.051, 197.567, 52555.642 21/01/11,17:15:48,13,08,1, 11.9,1,1, -10.764, 10527.050, 197.584, 52555.793 21/01/11,17:15:48,14,08,1, 11.9,1,1, -10.764, 10527.036, 197.535, 52555.519 21/01/11,17:15:48,15,08,1, 11.9,1,1, -10.764, 10526.961, 197.508, 52555.292 21/01/11,17:15:48,16,08,1, 11.9,1,1, -10.764, 10526.982, 197.546, 52555.673 21/01/11,17:15:48,17,08,1, 11.9,1,1, -10.764, 10527.000, 197.589, 52555.604 21/01/11,17:15:48,18,08,1, 11.9,1,1, -10.764, 10527.019, 197.601, 52555.617 21/01/11,17:15:48,19,08,1, 11.9,1,1, -10.764, 10526.994, 197.567, 52555.594 21/01/11,17:15:49,00,09,1, 11.9,1,1, -10.767, 10526.993, 197.567, 52555.594 21/01/11,17:15:49,01,09,1, 11.9,1,1, -10.767, 10526.962, 197.554, 52555.522 21/01/11,17:15:49,02,09,1, 11.9,1,1, -10.767, 10526.988, 197.567, 52555.548 21/01/11,17:15:49,03,09,1, 11.9,1,1, -10.767, 10526.973, 197.620, 52555.587 21/01/11,17:15:49,04,09,1, 11.9,1,1, -10.767, 10526.959, 197.607, 52555.564 21/01/11,17:15:49,05,09,1, 11.9,1,1, -10.767, 10526.934, 197.575, 52555.535 21/01/11,17:15:49,06,09,1, 11.9,1,1, -10.767, 10526.885, 197.570, 52555.482 21/01/11,17:15:49,07,09,1, 11.9,1,1, -10.767, 10526.909, 197.581, 52555.562 21/01/11,17:15:49,08,09,1, 11.9,1,1, -10.767, 10526.932, 197.640, 52555.574 21/01/11,17:15:49,09,09,1, 11.9,1,1, -10.767, 10526.895, 197.606, 52555.569 21/01/11,17:15:49,10,09,1, 11.9,1,1, -10.767, 10526.863, 197.616, 52555.556 21/01/11,17:15:49,11,09,1, 11.9,1,1, -10.767, 10526.907, 197.612, 52555.417 21/01/11,17:15:49,12,09,1, 11.9,1,1, -10.767, 10526.849, 197.627, 52555.602 21/01/11,17:15:49,13,09,1, 11.9,1,1, -10.767, 10526.862, 197.592, 52555.555 21/01/11,17:15:49,14,09,1, 11.9,1,1, -10.767, 10526.848, 197.599, 52555.500 21/01/11,17:15:49,15,09,1, 11.9,1,1, -10.767, 10526.863, 197.618, 52555.509 21/01/11,17:15:49,16,09,1, 11.9,1,1, -10.767, 10526.835, 197.617, 52555.543 21/01/11,17:15:49,17,09,1, 11.9,1,1, -10.767, 10526.852, 197.611, 52555.540 21/01/11,17:15:49,18,09,1, 11.9,1,1, -10.767, 10526.849, 197.644, 52555.587 21/01/11,17:15:49,19,09,1, 11.9,1,1, -10.767, 10526.817, 197.627, 52555.518 21/01/11,17:15:50,00,09,1, 11.9,1,1, -10.763, 10526.810, 197.627, 52555.518 21/01/11,17:15:50,01,09,1, 11.9,1,1, -10.763, 10526.810, 197.636, 52555.535 21/01/11,17:15:50,02,09,1, 11.9,1,1, -10.763, 10526.787, 197.626, 52555.534 21/01/11,17:15:50,03,09,1, 11.9,1,1, -10.763, 10526.781, 197.652, 52555.403 21/01/11,17:15:50,04,09,1, 11.9,1,1, -10.763, 10526.751, 197.611, 52555.418 21/01/11,17:15:50,05,09,1, 11.9,1,1, -10.763, 10526.771, 197.635, 52555.428 21/01/11,17:15:50,06,09,1, 11.9,1,1, -10.763, 10526.734, 197.646, 52555.416 21/01/11,17:15:50,07,09,1, 11.9,1,1, -10.763, 10526.739, 197.617, 52555.400 21/01/11,17:15:50,08,09,1, 11.9,1,1, -10.763, 10526.767, 197.672, 52555.417 21/01/11,17:15:50,09,09,1, 11.9,1,1, -10.763, 10526.756, 197.663, 52555.425 21/01/11,17:15:50,10,09,1, 11.9,1,1, -10.763, 10526.738, 197.645, 52555.380 21/01/11,17:15:50,11,09,1, 11.9,1,1, -10.763, 10526.732, 197.702, 52555.421 21/01/11,17:15:50,12,09,1, 11.9,1,1, -10.763, 10526.726, 197.657, 52555.406 21/01/11,17:15:50,13,09,1, 11.9,1,1, -10.763, 10526.703, 197.674, 52555.394 21/01/11,17:15:50,14,09,1, 11.9,1,1, -10.763, 10526.693, 197.687, 52555.377 21/01/11,17:15:50,15,09,1, 11.9,1,1, -10.763, 10526.698, 197.678, 52555.404 21/01/11,17:15:50,16,09,1, 11.9,1,1, -10.763, 10526.674, 197.646, 52555.362 21/01/11,17:15:50,17,09,1, 11.9,1,1, -10.763, 10526.674, 197.699, 52555.401 21/01/11,17:15:50,18,09,1, 11.9,1,1, -10.763, 10526.664, 197.677, 52555.340 21/01/11,17:15:50,19,09,1, 11.9,1,1, -10.763, 10526.632, 197.660, 52555.407 21/01/11,17:15:51,00,09,1, 11.9,1,1, -10.766, 10526.626, 197.660, 52555.407 21/01/11,17:15:51,01,09,1, 11.9,1,1, -10.766, 10526.635, 197.688, 52555.384 21/01/11,17:15:51,02,09,1, 11.9,1,1, -10.766, 10526.635, 197.695, 52555.381 21/01/11,17:15:51,03,09,1, 11.9,1,1, -10.766, 10526.627, 197.698, 52555.380 21/01/11,17:15:51,04,09,1, 11.9,1,1, -10.766, 10526.607, 197.706, 52555.381 21/01/11,17:15:51,05,09,1, 11.9,1,1, -10.766, 10526.596, 197.709, 52555.389 21/01/11,17:15:51,06,09,1, 11.9,1,1, -10.766, 10526.577, 197.691, 52555.339 21/01/11,17:15:51,07,09,1, 11.9,1,1, -10.766, 10526.567, 197.683, 52555.349 21/01/11,17:15:51,08,09,1, 11.9,1,1, -10.766, 10526.577, 197.712, 52555.377 21/01/11,17:15:51,09,09,1, 11.9,1,1, -10.766, 10526.555, 197.715, 52555.338 21/01/11,17:15:51,10,09,1, 11.9,1,1, -10.766, 10526.537, 197.705, 52555.370 21/01/11,17:15:51,11,09,1, 11.9,1,1, -10.766, 10526.539, 197.750, 52555.490 21/01/11,17:15:51,12,09,1, 11.9,1,1, -10.766, 10526.553, 197.713, 52555.301 21/01/11,17:15:51,13,09,1, 11.9,1,1, -10.766, 10526.527, 197.729, 52555.288 21/01/11,17:15:51,14,09,1, 11.9,1,1, -10.766, 10526.504, 197.729, 52555.325 21/01/11,17:15:51,15,09,1, 11.9,1,1, -10.766, 10526.485, 197.711, 52555.313 21/01/11,17:15:51,16,09,1, 11.9,1,1, -10.766, 10526.474, 197.756, 52555.310 21/01/11,17:15:51,17,09,1, 11.9,1,1, -10.766, 10526.479, 197.759, 52555.345 21/01/11,17:15:51,18,09,1, 11.9,1,1, -10.766, 10526.439, 197.745, 52555.341 21/01/11,17:15:51,19,09,1, 11.9,1,1, -10.766, 10526.455, 197.739, 52555.331 21/01/11,17:15:52,00,09,1, 11.9,1,1, -10.763, 10526.451, 197.739, 52555.331 21/01/11,17:15:52,01,09,1, 11.9,1,1, -10.763, 10526.421, 197.761, 52555.321 21/01/11,17:15:52,02,09,1, 11.9,1,1, -10.763, 10526.414, 197.749, 52555.342 21/01/11,17:15:52,03,09,1, 11.9,1,1, -10.763, 10526.399, 197.777, 52555.325 21/01/11,17:15:52,04,09,1, 11.9,1,1, -10.763, 10526.398, 197.772, 52555.308 21/01/11,17:15:52,05,09,1, 11.9,1,1, -10.763, 10526.388, 197.763, 52555.363 21/01/11,17:15:52,06,09,1, 11.9,1,1, -10.763, 10526.366, 197.792, 52555.355 21/01/11,17:15:52,07,09,1, 11.9,1,1, -10.763, 10526.360, 197.753, 52555.319 21/01/11,17:15:52,08,09,1, 11.9,1,1, -10.763, 10526.363, 197.795, 52555.329 21/01/11,17:15:52,09,09,1, 11.9,1,1, -10.763, 10526.382, 197.817, 52555.335 21/01/11,17:15:52,10,09,1, 11.9,1,1, -10.763, 10526.338, 197.760, 52555.342 21/01/11,17:15:52,11,09,1, 11.9,1,1, -10.763, 10526.320, 197.829, 52555.369 21/01/11,17:15:52,12,09,1, 11.9,1,1, -10.763, 10526.309, 197.809, 52555.316 21/01/11,17:15:52,13,09,1, 11.9,1,1, -10.763, 10526.292, 197.843, 52555.427 21/01/11,17:15:52,14,09,1, 11.9,1,1, -10.763, 10526.314, 197.836, 52555.375 21/01/11,17:15:52,15,09,1, 11.9,1,1, -10.763, 10526.285, 197.817, 52555.359 21/01/11,17:15:52,16,09,1, 11.9,1,1, -10.763, 10526.278, 197.808, 52555.374 21/01/11,17:15:52,17,09,1, 11.9,1,1, -10.763, 10526.264, 197.820, 52555.372 21/01/11,17:15:52,18,09,1, 11.9,1,1, -10.763, 10526.234, 197.822, 52555.338 21/01/11,17:15:52,19,09,1, 11.9,1,1, -10.763, 10526.234, 197.832, 52555.388 21/01/11,17:15:53,00,09,1, 11.9,1,1, -10.765, 10526.226, 197.832, 52555.388 21/01/11,17:15:53,01,09,1, 11.9,1,1, -10.765, 10526.230, 197.823, 52555.328 21/01/11,17:15:53,02,09,1, 11.9,1,1, -10.765, 10526.209, 197.820, 52555.363 21/01/11,17:15:53,03,09,1, 11.9,1,1, -10.765, 10526.223, 197.818, 52555.343 21/01/11,17:15:53,04,09,1, 11.9,1,1, -10.765, 10526.203, 197.830, 52555.324 21/01/11,17:15:53,05,09,1, 11.9,1,1, -10.765, 10526.203, 197.842, 52555.304 21/01/11,17:15:53,06,09,1, 11.9,1,1, -10.765, 10526.191, 197.855, 52555.334 21/01/11,17:15:53,07,09,1, 11.9,1,1, -10.765, 10526.184, 197.828, 52555.304 21/01/11,17:15:53,08,09,1, 11.9,1,1, -10.765, 10526.137, 197.835, 52555.310 21/01/11,17:15:53,09,09,1, 11.9,1,1, -10.765, 10526.144, 197.843, 52555.318 21/01/11,17:15:53,10,09,1, 11.9,1,1, -10.765, 10526.146, 197.849, 52555.285 21/01/11,17:15:53,11,09,1, 11.9,1,1, -10.765, 10526.124, 197.845, 52555.299 21/01/11,17:15:53,12,09,1, 11.9,1,1, -10.765, 10526.123, 197.870, 52555.330 21/01/11,17:15:53,13,09,1, 11.9,1,1, -10.765, 10526.110, 197.833, 52555.293 21/01/11,17:15:53,14,09,1, 11.9,1,1, -10.765, 10526.106, 197.870, 52555.326 21/01/11,17:15:53,15,09,1, 11.9,1,1, -10.765, 10526.110, 197.856, 52555.285 21/01/11,17:15:53,16,09,1, 11.9,1,1, -10.765, 10526.067, 197.838, 52555.292 21/01/11,17:15:53,17,09,1, 11.9,1,1, -10.765, 10526.075, 197.853, 52555.307 21/01/11,17:15:53,18,09,1, 11.9,1,1, -10.765, 10526.065, 197.868, 52555.293 21/01/11,17:15:53,19,09,1, 11.9,1,1, -10.765, 10526.066, 197.866, 52555.282 21/01/11,17:15:54,00,09,1, 11.9,1,1, -10.762, 10526.059, 197.866, 52555.282 21/01/11,17:15:54,01,09,1, 11.9,1,1, -10.762, 10526.034, 197.864, 52555.273 21/01/11,17:15:54,02,09,1, 11.9,1,1, -10.762, 10526.016, 197.873, 52555.258 21/01/11,17:15:54,03,09,1, 11.9,1,1, -10.762, 10526.027, 197.887, 52555.300 21/01/11,17:15:54,04,09,1, 11.9,1,1, -10.762, 10526.026, 197.888, 52555.276 21/01/11,17:15:54,05,09,1, 11.9,1,1, -10.762, 10525.989, 197.869, 52555.316 21/01/11,17:15:54,06,09,1, 11.9,1,1, -10.762, 10526.019, 197.912, 52555.290 21/01/11,17:15:54,07,09,1, 11.9,1,1, -10.762, 10525.990, 197.870, 52555.301 21/01/11,17:15:54,08,09,1, 11.9,1,1, -10.762, 10525.977, 197.880, 52555.261 21/01/11,17:15:54,09,09,1, 11.9,1,1, -10.762, 10525.977, 197.916, 52555.298 21/01/11,17:15:54,10,09,1, 11.9,1,1, -10.762, 10525.965, 197.886, 52555.251 21/01/11,17:15:54,11,09,1, 11.9,1,1, -10.762, 10525.954, 197.895, 52555.267 21/01/11,17:15:54,12,09,1, 11.9,1,1, -10.762, 10525.955, 197.892, 52555.272 21/01/11,17:15:54,13,09,1, 11.9,1,1, -10.762, 10525.943, 197.886, 52555.289 21/01/11,17:15:54,14,09,1, 11.9,1,1, -10.762, 10525.945, 197.911, 52555.275 21/01/11,17:15:54,15,09,1, 11.9,1,1, -10.762, 10525.920, 197.903, 52555.292 21/01/11,17:15:54,16,09,1, 11.9,1,1, -10.762, 10525.936, 197.893, 52555.251 21/01/11,17:15:54,17,09,1, 11.9,1,1, -10.762, 10525.875, 197.907, 52555.265 21/01/11,17:15:54,18,09,1, 11.9,1,1, -10.762, 10525.901, 197.908, 52555.242 21/01/11,17:15:54,19,09,1, 11.9,1,1, -10.762, 10525.914, 197.864, 52555.164 21/01/11,17:15:55,00,09,1, 11.9,1,1, -10.764, 10525.908, 197.864, 52555.164 21/01/11,17:15:55,01,09,1, 11.9,1,1, -10.764, 10525.886, 197.895, 52555.199 21/01/11,17:15:55,02,09,1, 11.9,1,1, -10.764, 10525.880, 197.876, 52555.205 21/01/11,17:15:55,03,09,1, 11.9,1,1, -10.764, 10525.869, 197.902, 52555.230 21/01/11,17:15:55,04,09,1, 11.9,1,1, -10.764, 10525.888, 197.900, 52555.254 21/01/11,17:15:55,05,09,1, 11.9,1,1, -10.764, 10525.854, 197.912, 52555.223 21/01/11,17:15:55,06,09,1, 11.9,1,1, -10.764, 10525.855, 197.918, 52555.235 21/01/11,17:15:55,07,09,1, 11.9,1,1, -10.764, 10525.843, 197.914, 52555.244 21/01/11,17:15:55,08,09,1, 11.9,1,1, -10.764, 10525.830, 197.911, 52555.236 21/01/11,17:15:55,09,09,1, 11.9,1,1, -10.764, 10525.833, 197.941, 52555.229 21/01/11,17:15:55,10,09,1, 11.9,1,1, -10.764, 10525.853, 197.912, 52555.276 21/01/11,17:15:55,11,09,1, 11.9,1,1, -10.764, 10525.781, 197.933, 52555.302 21/01/11,17:15:55,12,09,1, 11.9,1,1, -10.764, 10525.838, 197.927, 52555.255 21/01/11,17:15:55,13,09,1, 11.9,1,1, -10.764, 10525.815, 197.912, 52555.204 21/01/11,17:15:55,14,09,1, 11.9,1,1, -10.764, 10525.776, 197.954, 52555.226 21/01/11,17:15:55,15,09,1, 11.9,1,1, -10.764, 10525.789, 197.925, 52555.201 21/01/11,17:15:55,16,09,1, 11.9,1,1, -10.764, 10525.773, 197.917, 52555.212 21/01/11,17:15:55,17,09,1, 11.9,1,1, -10.764, 10525.769, 197.948, 52555.237 21/01/11,17:15:55,18,09,1, 11.9,1,1, -10.764, 10525.787, 197.919, 52555.203 21/01/11,17:15:55,19,09,1, 11.9,1,1, -10.764, 10525.764, 197.926, 52555.215 21/01/11,17:15:56,00,09,1, 11.9,1,1, -10.763, 10525.758, 197.926, 52555.215 21/01/11,17:15:56,01,09,1, 11.9,1,1, -10.763, 10525.749, 197.945, 52555.247 21/01/11,17:15:56,02,09,1, 11.9,1,1, -10.763, 10525.752, 197.926, 52555.206 21/01/11,17:15:56,03,09,1, 11.9,1,1, -10.763, 10525.735, 197.939, 52555.240 21/01/11,17:15:56,04,09,1, 11.9,1,1, -10.763, 10525.705, 197.926, 52555.215 21/01/11,17:15:56,05,09,1, 11.9,1,1, -10.763, 10525.703, 197.922, 52555.186 21/01/11,17:15:56,06,09,1, 11.9,1,1, -10.763, 10525.705, 197.952, 52555.177 21/01/11,17:15:56,07,09,1, 11.9,1,1, -10.763, 10525.682, 197.911, 52555.177 21/01/11,17:15:56,08,09,1, 11.9,1,1, -10.763, 10525.681, 197.930, 52555.161 21/01/11,17:15:56,09,09,1, 11.9,1,1, -10.763, 10525.694, 197.961, 52555.218 21/01/11,17:15:56,10,09,1, 11.9,1,1, -10.763, 10525.659, 197.917, 52555.154 21/01/11,17:15:56,11,09,1, 11.9,1,1, -10.763, 10525.621, 197.937, 52555.021 21/01/11,17:15:56,12,09,1, 11.9,1,1, -10.763, 10525.683, 197.946, 52555.273 21/01/11,17:15:56,13,09,1, 11.9,1,1, -10.763, 10525.671, 197.919, 52555.146 21/01/11,17:15:56,14,09,1, 11.9,1,1, -10.763, 10525.611, 197.975, 52555.410 21/01/11,17:15:56,15,09,1, 11.9,1,1, -10.763, 10525.658, 197.958, 52555.274 21/01/11,17:15:56,16,09,1, 11.9,1,1, -10.763, 10525.632, 197.941, 52555.226 21/01/11,17:15:56,17,09,1, 11.9,1,1, -10.763, 10525.621, 197.939, 52555.207 21/01/11,17:15:56,18,09,1, 11.9,1,1, -10.763, 10525.614, 197.951, 52555.176 21/01/11,17:15:56,19,09,1, 11.9,1,1, -10.763, 10525.608, 197.930, 52555.197 21/01/11,17:15:57,00,09,1, 11.9,1,1, -10.766, 10525.600, 197.930, 52555.197 21/01/11,17:15:57,01,09,1, 11.9,1,1, -10.766, 10525.562, 197.929, 52555.075 21/01/11,17:15:57,02,09,1, 11.9,1,1, -10.766, 10525.571, 197.945, 52555.155 21/01/11,17:15:57,03,09,1, 11.9,1,1, -10.766, 10525.550, 197.973, 52555.183 21/01/11,17:15:57,04,09,1, 11.9,1,1, -10.766, 10525.512, 197.931, 52555.132 21/01/11,17:15:57,05,09,1, 11.9,1,1, -10.766, 10525.527, 197.939, 52555.145 21/01/11,17:15:57,06,09,1, 11.9,1,1, -10.766, 10525.530, 197.943, 52555.123 21/01/11,17:15:57,07,09,1, 11.9,1,1, -10.766, 10525.525, 197.941, 52555.100 21/01/11,17:15:57,08,09,1, 11.9,1,1, -10.766, 10525.517, 197.932, 52555.102 21/01/11,17:15:57,09,09,1, 11.9,1,1, -10.766, 10525.475, 197.954, 52555.158 21/01/11,17:15:57,10,09,1, 11.9,1,1, -10.766, 10525.493, 197.935, 52555.126 21/01/11,17:15:57,11,09,1, 11.9,1,1, -10.766, 10525.487, 197.934, 52555.113 21/01/11,17:15:57,12,09,1, 11.9,1,1, -10.766, 10525.477, 197.942, 52555.143 21/01/11,17:15:57,13,09,1, 11.9,1,1, -10.766, 10525.483, 197.934, 52555.153 21/01/11,17:15:57,14,09,1, 11.9,1,1, -10.766, 10525.478, 197.950, 52555.168 21/01/11,17:15:57,15,09,1, 11.9,1,1, -10.766, 10525.484, 197.958, 52555.104 21/01/11,17:15:57,16,09,1, 11.9,1,1, -10.766, 10525.483, 197.959, 52555.127 21/01/11,17:15:57,17,09,1, 11.9,1,1, -10.766, 10525.450, 197.960, 52555.137 21/01/11,17:15:57,18,09,1, 11.9,1,1, -10.766, 10525.429, 197.972, 52555.102 21/01/11,17:15:57,19,09,1, 11.9,1,1, -10.766, 10525.447, 197.943, 52555.126 21/01/11,17:15:58,00,09,1, 11.9,1,1, -10.762, 10525.441, 197.943, 52555.126 21/01/11,17:15:58,01,09,1, 11.9,1,1, -10.762, 10525.445, 197.974, 52555.105 21/01/11,17:15:58,02,09,1, 11.9,1,1, -10.762, 10525.421, 197.953, 52555.109 21/01/11,17:15:58,03,09,1, 11.9,1,1, -10.762, 10525.427, 197.968, 52555.071 21/01/11,17:15:58,04,09,1, 11.9,1,1, -10.762, 10525.412, 197.956, 52555.108 21/01/11,17:15:58,05,09,1, 11.9,1,1, -10.762, 10525.395, 197.946, 52555.066 21/01/11,17:15:58,06,09,1, 11.9,1,1, -10.762, 10525.417, 197.951, 52555.119 21/01/11,17:15:58,07,09,1, 11.9,1,1, -10.762, 10525.394, 197.961, 52555.084 21/01/11,17:15:58,08,09,1, 11.9,1,1, -10.762, 10525.387, 197.945, 52555.047 21/01/11,17:15:58,09,09,1, 11.9,1,1, -10.762, 10525.381, 197.940, 52555.129 21/01/11,17:15:58,10,09,1, 11.9,1,1, -10.762, 10525.371, 197.930, 52555.073 21/01/11,17:15:58,11,09,1, 11.9,1,1, -10.762, 10525.371, 197.950, 52555.114 21/01/11,17:15:58,12,09,1, 11.9,1,1, -10.762, 10525.389, 197.988, 52555.112 21/01/11,17:15:58,13,09,1, 11.9,1,1, -10.762, 10525.334, 197.924, 52555.062 21/01/11,17:15:58,14,09,1, 11.9,1,1, -10.762, 10525.324, 197.952, 52555.067 21/01/11,17:15:58,15,09,1, 11.9,1,1, -10.762, 10525.343, 197.989, 52555.087 21/01/11,17:15:58,16,09,1, 11.9,1,1, -10.762, 10525.363, 197.929, 52555.028 21/01/11,17:15:58,17,09,1, 11.9,1,1, -10.762, 10525.331, 197.962, 52555.072 21/01/11,17:15:58,18,09,1, 11.9,1,1, -10.762, 10525.348, 197.953, 52555.046 21/01/11,17:15:58,19,09,1, 11.9,1,1, -10.762, 10525.319, 197.905, 52555.074 21/01/11,17:15:59,00,09,1, 11.9,1,1, -10.763, 10525.316, 197.905, 52555.074 21/01/11,17:15:59,01,09,1, 11.9,1,1, -10.763, 10525.299, 197.924, 52555.015 21/01/11,17:15:59,02,09,1, 11.9,1,1, -10.763, 10525.296, 197.916, 52555.027 21/01/11,17:15:59,03,09,1, 11.9,1,1, -10.763, 10525.289, 197.943, 52555.046 21/01/11,17:15:59,04,09,1, 11.9,1,1, -10.763, 10525.281, 197.936, 52554.989 21/01/11,17:15:59,05,09,1, 11.9,1,1, -10.763, 10525.278, 197.955, 52555.035 21/01/11,17:15:59,06,09,1, 11.9,1,1, -10.763, 10525.285, 197.952, 52555.028 21/01/11,17:15:59,07,09,1, 11.9,1,1, -10.763, 10525.269, 197.955, 52554.973 21/01/11,17:15:59,08,09,1, 11.9,1,1, -10.763, 10525.260, 197.951, 52555.002 21/01/11,17:15:59,09,09,1, 11.9,1,1, -10.763, 10525.267, 197.957, 52555.038 21/01/11,17:15:59,10,09,1, 11.9,1,1, -10.763, 10525.249, 197.926, 52554.984 21/01/11,17:15:59,11,09,1, 11.9,1,1, -10.763, 10525.256, 197.942, 52555.042 21/01/11,17:15:59,12,09,1, 11.9,1,1, -10.763, 10525.211, 197.982, 52555.018 21/01/11,17:15:59,13,09,1, 11.9,1,1, -10.763, 10525.262, 197.942, 52554.964 21/01/11,17:15:59,14,09,1, 11.9,1,1, -10.763, 10525.234, 197.925, 52555.033 21/01/11,17:15:59,15,09,1, 11.9,1,1, -10.763, 10525.230, 197.953, 52555.023 21/01/11,17:15:59,16,09,1, 11.9,1,1, -10.763, 10525.244, 197.950, 52555.020 21/01/11,17:15:59,17,09,1, 11.9,1,1, -10.763, 10525.207, 197.970, 52555.029 21/01/11,17:15:59,18,09,1, 11.9,1,1, -10.763, 10525.195, 197.954, 52555.006 21/01/11,17:15:59,19,09,1, 11.9,1,1, -10.763, 10525.198, 197.946, 52555.000 21/01/11,17:16:00,00,09,1, 11.9,1,1, -10.762, 10525.191, 197.946, 52555.000 21/01/11,17:16:00,01,09,1, 11.9,1,1, -10.762, 10525.180, 197.946, 52555.012 21/01/11,17:16:00,02,09,1, 11.9,1,1, -10.762, 10525.172, 197.931, 52555.020 21/01/11,17:16:00,03,09,1, 11.9,1,1, -10.762, 10525.183, 197.978, 52554.991 21/01/11,17:16:00,04,09,1, 11.9,1,1, -10.762, 10525.133, 197.945, 52555.038 21/01/11,17:16:00,05,09,1, 11.9,1,1, -10.762, 10525.152, 197.942, 52555.022 21/01/11,17:16:00,06,09,1, 11.9,1,1, -10.762, 10525.186, 197.970, 52555.024 21/01/11,17:16:00,07,09,1, 11.9,1,1, -10.762, 10525.138, 197.950, 52554.981 21/01/11,17:16:00,08,09,1, 11.9,1,1, -10.762, 10525.128, 197.946, 52555.021 21/01/11,17:16:00,09,09,1, 11.9,1,1, -10.762, 10525.147, 197.981, 52555.016 21/01/11,17:16:00,10,09,1, 11.9,1,1, -10.762, 10525.096, 197.951, 52555.011 21/01/11,17:16:00,11,09,1, 11.9,1,1, -10.762, 10525.107, 197.920, 52554.995 21/01/11,17:16:00,12,09,1, 11.9,1,1, -10.762, 10525.110, 197.964, 52555.054 21/01/11,17:16:00,13,09,1, 11.9,1,1, -10.762, 10525.080, 197.975, 52555.018 21/01/11,17:16:00,14,09,1, 11.9,1,1, -10.762, 10525.111, 197.961, 52555.034 21/01/11,17:16:00,15,09,1, 11.9,1,1, -10.762, 10525.088, 197.965, 52555.032 21/01/11,17:16:00,16,09,1, 11.9,1,1, -10.762, 10525.057, 197.934, 52554.975 21/01/11,17:16:00,17,09,1, 11.9,1,1, -10.762, 10525.055, 197.930, 52554.979 21/01/11,17:16:00,18,09,1, 11.9,1,1, -10.762, 10525.062, 197.944, 52554.992 21/01/11,17:16:00,19,09,1, 11.9,1,1, -10.762, 10525.062, 197.925, 52555.019 21/01/11,17:16:01,00,09,1, 11.9,1,1, -10.763, 10525.057, 197.925, 52555.019 21/01/11,17:16:01,01,09,1, 11.9,1,1, -10.763, 10525.073, 197.959, 52554.944 21/01/11,17:16:01,02,09,1, 11.9,1,1, -10.763, 10525.043, 197.942, 52554.953 21/01/11,17:16:01,03,09,1, 11.9,1,1, -10.763, 10525.045, 197.950, 52554.945 21/01/11,17:16:01,04,09,1, 11.9,1,1, -10.763, 10525.046, 197.948, 52555.008 21/01/11,17:16:01,05,09,1, 11.9,1,1, -10.763, 10525.024, 197.932, 52554.971 21/01/11,17:16:01,06,09,1, 11.9,1,1, -10.763, 10525.021, 197.960, 52555.021 21/01/11,17:16:01,07,09,1, 11.9,1,1, -10.763, 10525.018, 197.942, 52554.976 21/01/11,17:16:01,08,09,1, 11.9,1,1, -10.763, 10524.997, 197.945, 52554.945 21/01/11,17:16:01,09,09,1, 11.9,1,1, -10.763, 10525.024, 197.948, 52554.966 21/01/11,17:16:01,10,09,1, 11.9,1,1, -10.763, 10525.013, 197.947, 52554.988 21/01/11,17:16:01,11,09,1, 11.9,1,1, -10.763, 10524.989, 197.926, 52554.914 21/01/11,17:16:01,12,09,1, 11.9,1,1, -10.763, 10525.003, 197.969, 52554.974 21/01/11,17:16:01,13,09,1, 11.9,1,1, -10.763, 10524.973, 197.915, 52554.943 21/01/11,17:16:01,14,09,1, 11.9,1,1, -10.763, 10524.989, 197.928, 52554.930 21/01/11,17:16:01,15,09,1, 11.9,1,1, -10.763, 10524.971, 197.951, 52554.932 21/01/11,17:16:01,16,09,1, 11.9,1,1, -10.763, 10524.965, 197.942, 52554.918 21/01/11,17:16:01,17,09,1, 11.9,1,1, -10.763, 10524.978, 197.926, 52554.938 21/01/11,17:16:01,18,09,1, 11.9,1,1, -10.763, 10524.963, 197.955, 52554.933 21/01/11,17:16:01,19,09,1, 11.9,1,1, -10.763, 10524.950, 197.930, 52554.913 21/01/11,17:16:02,00,09,1, 11.9,1,1, -10.765, 10524.949, 197.930, 52554.913 21/01/11,17:16:02,01,09,1, 11.9,1,1, -10.765, 10524.947, 197.917, 52554.922 21/01/11,17:16:02,02,09,1, 11.9,1,1, -10.765, 10524.968, 197.905, 52554.916 21/01/11,17:16:02,03,09,1, 11.9,1,1, -10.765, 10524.937, 197.920, 52554.895 21/01/11,17:16:02,04,09,1, 11.9,1,1, -10.765, 10524.940, 197.917, 52554.894 21/01/11,17:16:02,05,09,1, 11.9,1,1, -10.765, 10524.944, 197.921, 52554.921 21/01/11,17:16:02,06,09,1, 11.9,1,1, -10.765, 10524.934, 197.919, 52554.894 21/01/11,17:16:02,07,09,1, 11.9,1,1, -10.765, 10524.897, 197.894, 52554.676 21/01/11,17:16:02,08,09,1, 11.9,1,1, -10.765, 10524.836, 197.883, 52554.964 21/01/11,17:16:02,09,09,1, 11.9,1,1, -10.765, 10524.861, 197.868, 52554.968 21/01/11,17:16:02,10,09,1, 11.9,1,1, -10.765, 10524.905, 197.901, 52554.947 21/01/11,17:16:02,11,09,1, 11.9,1,1, -10.765, 10524.869, 197.891, 52554.908 21/01/11,17:16:02,12,09,1, 11.9,1,1, -10.765, 10524.869, 197.923, 52554.939 21/01/11,17:16:02,13,09,1, 11.9,1,1, -10.765, 10524.869, 197.928, 52554.933 21/01/11,17:16:02,14,09,1, 11.9,1,1, -10.765, 10524.842, 197.866, 52554.847 21/01/11,17:16:02,15,09,1, 11.9,1,1, -10.765, 10524.837, 197.868, 52554.852 21/01/11,17:16:02,16,09,1, 11.9,1,1, -10.765, 10524.849, 197.877, 52554.860 21/01/11,17:16:02,17,09,1, 11.9,1,1, -10.765, 10524.826, 197.857, 52554.896 21/01/11,17:16:02,18,09,1, 11.9,1,1, -10.765, 10524.832, 197.913, 52554.926 21/01/11,17:16:02,19,09,1, 11.9,1,1, -10.765, 10524.829, 197.913, 52554.929 21/01/11,17:16:03,00,09,1, 11.9,1,1, -10.763, 10524.824, 197.913, 52554.929 21/01/11,17:16:03,01,09,1, 11.9,1,1, -10.763, 10524.793, 197.899, 52554.890 21/01/11,17:16:03,02,09,1, 11.9,1,1, -10.763, 10524.743, 197.874, 52554.818 21/01/11,17:16:03,03,09,1, 11.9,1,1, -10.763, 10524.751, 197.865, 52554.792 21/01/11,17:16:03,04,09,1, 11.9,1,1, -10.763, 10524.778, 197.878, 52554.869 21/01/11,17:16:03,05,09,1, 11.9,1,1, -10.763, 10524.741, 197.902, 52554.845 21/01/11,17:16:03,06,09,1, 11.9,1,1, -10.763, 10524.753, 197.941, 52554.915 21/01/11,17:16:03,07,09,1, 11.9,1,1, -10.763, 10524.738, 197.933, 52554.896 21/01/11,17:16:03,08,09,1, 11.9,1,1, -10.763, 10524.706, 197.888, 52554.794 21/01/11,17:16:03,09,09,1, 11.9,1,1, -10.763, 10524.673, 197.865, 52554.837 21/01/11,17:16:03,10,09,1, 11.9,1,1, -10.763, 10524.699, 197.906, 52554.845 21/01/11,17:16:03,11,09,1, 11.9,1,1, -10.763, 10524.704, 197.878, 52554.819 21/01/11,17:16:03,12,09,1, 11.9,1,1, -10.763, 10524.706, 197.888, 52554.849 21/01/11,17:16:03,13,09,1, 11.9,1,1, -10.763, 10524.658, 197.869, 52554.813 21/01/11,17:16:03,14,09,1, 11.9,1,1, -10.763, 10524.647, 197.867, 52554.799 21/01/11,17:16:03,15,09,1, 11.9,1,1, -10.763, 10524.642, 197.899, 52554.785 21/01/11,17:16:03,16,09,1, 11.9,1,1, -10.763, 10524.649, 197.891, 52554.819 21/01/11,17:16:03,17,09,1, 11.9,1,1, -10.763, 10524.636, 197.898, 52554.804 21/01/11,17:16:03,18,09,1, 11.9,1,1, -10.763, 10524.575, 197.865, 52554.783 21/01/11,17:16:03,19,09,1, 11.9,1,1, -10.763, 10524.579, 197.900, 52554.809 21/01/11,17:16:04,00,09,1, 11.9,1,1, -10.762, 10524.573, 197.900, 52554.809 21/01/11,17:16:04,01,09,1, 11.9,1,1, -10.762, 10524.582, 197.887, 52554.820 21/01/11,17:16:04,02,09,1, 11.9,1,1, -10.762, 10524.556, 197.895, 52554.793 21/01/11,17:16:04,03,09,1, 11.9,1,1, -10.762, 10524.540, 197.871, 52554.788 21/01/11,17:16:04,04,09,1, 11.9,1,1, -10.762, 10524.584, 197.887, 52554.825 21/01/11,17:16:04,05,09,1, 11.9,1,1, -10.762, 10524.509, 197.840, 52554.751 21/01/11,17:16:04,06,09,1, 11.9,1,1, -10.762, 10524.539, 197.879, 52554.807 21/01/11,17:16:04,07,09,1, 11.9,1,1, -10.762, 10524.528, 197.867, 52554.744 21/01/11,17:16:04,08,09,1, 11.9,1,1, -10.762, 10524.521, 197.882, 52554.773 21/01/11,17:16:04,09,09,1, 11.9,1,1, -10.762, 10524.488, 197.831, 52554.743 21/01/11,17:16:04,10,09,1, 11.9,1,1, -10.762, 10524.504, 197.929, 52554.811 21/01/11,17:16:04,11,09,1, 11.9,1,1, -10.762, 10524.476, 197.852, 52554.759 21/01/11,17:16:04,12,09,1, 11.9,1,1, -10.762, 10524.498, 197.913, 52554.830 21/01/11,17:16:04,13,09,1, 11.9,1,1, -10.762, 10524.464, 197.862, 52554.752 21/01/11,17:16:04,14,09,1, 11.9,1,1, -10.762, 10524.468, 197.871, 52554.764 21/01/11,17:16:04,15,09,1, 11.9,1,1, -10.762, 10524.469, 197.867, 52554.755 21/01/11,17:16:04,16,09,1, 11.9,1,1, -10.762, 10524.448, 197.919, 52554.817 21/01/11,17:16:04,17,09,1, 11.9,1,1, -10.762, 10524.445, 197.836, 52554.776 21/01/11,17:16:04,18,09,1, 11.9,1,1, -10.762, 10524.428, 197.926, 52554.774 21/01/11,17:16:04,19,09,1, 11.9,1,1, -10.762, 10524.451, 197.881, 52554.792 21/01/11,17:16:05,00,09,1, 11.9,1,1, -10.764, 10524.448, 197.881, 52554.792 21/01/11,17:16:05,01,09,1, 11.9,1,1, -10.764, 10524.424, 197.893, 52554.785 21/01/11,17:16:05,02,09,1, 11.9,1,1, -10.764, 10524.431, 197.901, 52554.761 21/01/11,17:16:05,03,09,1, 11.9,1,1, -10.764, 10524.357, 197.869, 52554.748 21/01/11,17:16:05,04,09,1, 11.9,1,1, -10.764, 10524.382, 197.911, 52554.772 21/01/11,17:16:05,05,09,1, 11.9,1,1, -10.764, 10524.366, 197.891, 52554.776 21/01/11,17:16:05,06,09,1, 11.9,1,1, -10.764, 10524.346, 197.879, 52554.744 21/01/11,17:16:05,07,09,1, 11.9,1,1, -10.764, 10524.357, 197.912, 52554.718 21/01/11,17:16:05,08,09,1, 11.9,1,1, -10.764, 10524.353, 197.908, 52554.720 21/01/11,17:16:05,09,09,1, 11.9,1,1, -10.764, 10524.314, 197.889, 52554.542 21/01/11,17:16:05,10,09,1, 11.9,1,1, -10.764, 10524.331, 197.912, 52554.843 21/01/11,17:16:05,11,09,1, 11.9,1,1, -10.764, 10524.352, 197.904, 52554.817 21/01/11,17:16:05,12,09,1, 11.9,1,1, -10.764, 10524.348, 197.884, 52554.753 21/01/11,17:16:05,13,09,1, 11.9,1,1, -10.764, 10524.319, 197.892, 52554.751 21/01/11,17:16:05,14,09,1, 11.9,1,1, -10.764, 10524.249, 197.914, 52554.921 21/01/11,17:16:05,15,09,1, 11.9,1,1, -10.764, 10524.261, 197.891, 52554.817 21/01/11,17:16:05,16,09,1, 11.9,1,1, -10.764, 10524.258, 197.904, 52554.823 21/01/11,17:16:05,17,09,1, 11.9,1,1, -10.764, 10524.218, 197.885, 52554.732 21/01/11,17:16:05,18,09,1, 11.9,1,1, -10.764, 10524.259, 197.878, 52554.765 21/01/11,17:16:05,19,09,1, 11.9,1,1, -10.764, 10524.234, 197.903, 52554.746 21/01/11,17:16:06,00,09,1, 11.8,1,1, -10.766, 10524.231, 197.903, 52554.746 21/01/11,17:16:06,01,09,1, 11.8,1,1, -10.766, 10524.210, 197.893, 52554.752 21/01/11,17:16:06,02,09,1, 11.8,1,1, -10.766, 10524.215, 197.907, 52554.732 21/01/11,17:16:06,03,09,1, 11.8,1,1, -10.766, 10524.206, 197.877, 52554.668 21/01/11,17:16:06,04,09,1, 11.8,1,1, -10.766, 10524.204, 197.879, 52554.731 21/01/11,17:16:06,05,09,1, 11.8,1,1, -10.766, 10524.198, 197.900, 52554.714 21/01/11,17:16:06,06,09,1, 11.8,1,1, -10.766, 10524.158, 197.907, 52554.679 21/01/11,17:16:06,07,09,1, 11.8,1,1, -10.766, 10524.169, 197.901, 52554.710 21/01/11,17:16:06,08,09,1, 11.8,1,1, -10.766, 10524.163, 197.893, 52554.700 21/01/11,17:16:06,09,09,1, 11.8,1,1, -10.766, 10524.124, 197.889, 52554.686 21/01/11,17:16:06,10,09,1, 11.8,1,1, -10.766, 10524.140, 197.905, 52554.732 21/01/11,17:16:06,11,09,1, 11.8,1,1, -10.766, 10524.125, 197.901, 52554.754 21/01/11,17:16:06,12,09,1, 11.8,1,1, -10.766, 10524.096, 197.902, 52554.636 21/01/11,17:16:06,13,09,1, 11.8,1,1, -10.766, 10524.103, 197.902, 52554.707 21/01/11,17:16:06,14,09,1, 11.8,1,1, -10.766, 10524.106, 197.912, 52554.733 21/01/11,17:16:06,15,09,1, 11.8,1,1, -10.766, 10524.094, 197.900, 52554.678 21/01/11,17:16:06,16,09,1, 11.8,1,1, -10.766, 10524.088, 197.900, 52554.741 21/01/11,17:16:06,17,09,1, 11.8,1,1, -10.766, 10524.023, 197.881, 52554.554 21/01/11,17:16:06,18,09,1, 11.8,1,1, -10.766, 10524.075, 197.894, 52554.704 21/01/11,17:16:06,19,09,1, 11.8,1,1, -10.766, 10524.091, 197.929, 52554.693 21/01/11,17:16:07,00,09,1, 11.9,1,1, -10.765, 10524.089, 197.929, 52554.693 21/01/11,17:16:07,01,09,1, 11.9,1,1, -10.765, 10524.068, 197.881, 52554.682 21/01/11,17:16:07,02,09,1, 11.9,1,1, -10.765, 10524.057, 197.929, 52554.741 21/01/11,17:16:07,03,09,1, 11.9,1,1, -10.765, 10524.019, 197.906, 52554.682 21/01/11,17:16:07,04,09,1, 11.9,1,1, -10.765, 10524.015, 197.874, 52554.679 21/01/11,17:16:07,05,09,1, 11.9,1,1, -10.765, 10524.017, 197.907, 52554.703 21/01/11,17:16:07,06,09,1, 11.9,1,1, -10.765, 10523.990, 197.889, 52554.687 21/01/11,17:16:07,07,09,1, 11.9,1,1, -10.765, 10523.992, 197.886, 52554.702 21/01/11,17:16:07,08,09,1, 11.9,1,1, -10.765, 10523.989, 197.901, 52554.679 21/01/11,17:16:07,09,09,1, 11.9,1,1, -10.765, 10523.954, 197.887, 52554.683 21/01/11,17:16:07,10,09,1, 11.9,1,1, -10.765, 10523.974, 197.895, 52554.685 21/01/11,17:16:07,11,09,1, 11.9,1,1, -10.765, 10523.948, 197.909, 52554.646 21/01/11,17:16:07,12,09,1, 11.9,1,1, -10.765, 10523.920, 197.861, 52554.630 21/01/11,17:16:07,13,09,1, 11.9,1,1, -10.765, 10523.932, 197.882, 52554.621 21/01/11,17:16:07,14,09,1, 11.9,1,1, -10.765, 10523.942, 197.897, 52554.666 21/01/11,17:16:07,15,09,1, 11.9,1,1, -10.765, 10523.897, 197.855, 52554.595 21/01/11,17:16:07,16,09,1, 11.9,1,1, -10.765, 10523.933, 197.873, 52554.653 21/01/11,17:16:07,17,09,1, 11.9,1,1, -10.765, 10523.931, 197.884, 52554.657 21/01/11,17:16:07,18,09,1, 11.9,1,1, -10.765, 10523.881, 197.878, 52554.618 21/01/11,17:16:07,19,09,1, 11.9,1,1, -10.765, 10523.892, 197.882, 52554.624 21/01/11,17:16:08,00,09,1, 11.9,1,1, -10.767, 10523.889, 197.882, 52554.624 21/01/11,17:16:08,01,09,1, 11.9,1,1, -10.767, 10523.866, 197.853, 52554.598 21/01/11,17:16:08,02,09,1, 11.9,1,1, -10.767, 10523.874, 197.892, 52554.640 21/01/11,17:16:08,03,09,1, 11.9,1,1, -10.767, 10523.884, 197.885, 52554.567 21/01/11,17:16:08,04,09,1, 11.9,1,1, -10.767, 10523.872, 197.884, 52554.600 21/01/11,17:16:08,05,09,1, 11.9,1,1, -10.767, 10523.856, 197.912, 52554.601 21/01/11,17:16:08,06,09,1, 11.9,1,1, -10.767, 10523.833, 197.887, 52554.602 21/01/11,17:16:08,07,09,1, 11.9,1,1, -10.767, 10523.829, 197.841, 52554.587 21/01/11,17:16:08,08,09,1, 11.9,1,1, -10.767, 10523.845, 197.904, 52554.597 21/01/11,17:16:08,09,09,1, 11.9,1,1, -10.767, 10523.826, 197.852, 52554.636 21/01/11,17:16:08,10,09,1, 11.9,1,1, -10.767, 10523.793, 197.866, 52554.623 21/01/11,17:16:08,11,09,1, 11.9,1,1, -10.767, 10523.830, 197.890, 52554.633 21/01/11,17:16:08,12,09,1, 11.9,1,1, -10.767, 10523.805, 197.900, 52554.614 21/01/11,17:16:08,13,09,1, 11.9,1,1, -10.767, 10523.777, 197.865, 52554.613 21/01/11,17:16:08,14,09,1, 11.9,1,1, -10.767, 10523.822, 197.890, 52554.628 21/01/11,17:16:08,15,09,1, 11.9,1,1, -10.767, 10523.797, 197.905, 52554.591 21/01/11,17:16:08,16,09,1, 11.9,1,1, -10.767, 10523.768, 197.860, 52554.591 21/01/11,17:16:08,17,09,1, 11.9,1,1, -10.767, 10523.757, 197.925, 52554.626 21/01/11,17:16:08,18,09,1, 11.9,1,1, -10.767, 10523.756, 197.861, 52554.539 21/01/11,17:16:08,19,09,1, 11.9,1,1, -10.767, 10523.757, 197.850, 52554.602 21/01/11,17:16:09,00,09,1, 11.8,1,1, -10.767, 10523.756, 197.850, 52554.602 21/01/11,17:16:09,01,09,1, 11.8,1,1, -10.767, 10523.752, 197.858, 52554.563 21/01/11,17:16:09,02,09,1, 11.8,1,1, -10.767, 10523.728, 197.850, 52554.581 21/01/11,17:16:09,03,09,1, 11.8,1,1, -10.767, 10523.738, 197.890, 52554.629 21/01/11,17:16:09,04,09,1, 11.8,1,1, -10.767, 10523.732, 197.868, 52554.549 21/01/11,17:16:09,05,09,1, 11.8,1,1, -10.767, 10523.721, 197.829, 52554.553 21/01/11,17:16:09,06,09,1, 11.8,1,1, -10.767, 10523.696, 197.890, 52554.841 21/01/11,17:16:09,07,09,1, 11.8,1,1, -10.767, 10523.709, 197.866, 52554.589 21/01/11,17:16:09,08,09,1, 11.8,1,1, -10.767, 10523.719, 197.859, 52554.528 21/01/11,17:16:09,09,09,1, 11.8,1,1, -10.767, 10523.704, 197.886, 52554.580 21/01/11,17:16:09,10,09,1, 11.8,1,1, -10.767, 10523.683, 197.859, 52554.544 21/01/11,17:16:09,11,09,1, 11.8,1,1, -10.767, 10523.692, 197.880, 52554.565 21/01/11,17:16:09,12,09,1, 11.8,1,1, -10.767, 10523.672, 197.879, 52554.520 21/01/11,17:16:09,13,09,1, 11.8,1,1, -10.767, 10523.647, 197.848, 52554.576 21/01/11,17:16:09,14,09,1, 11.8,1,1, -10.767, 10523.661, 197.854, 52554.487 21/01/11,17:16:09,15,09,1, 11.8,1,1, -10.767, 10523.680, 197.874, 52554.544 21/01/11,17:16:09,16,09,1, 11.8,1,1, -10.767, 10523.647, 197.842, 52554.545 21/01/11,17:16:09,17,09,1, 11.8,1,1, -10.767, 10523.674, 197.875, 52554.594 21/01/11,17:16:09,18,09,1, 11.8,1,1, -10.767, 10523.632, 197.875, 52554.541 21/01/11,17:16:09,19,09,1, 11.8,1,1, -10.767, 10523.641, 197.882, 52554.562 21/01/11,17:16:10,00,09,1, 11.9,1,1, -10.767, 10523.639, 197.882, 52554.562 21/01/11,17:16:10,01,09,1, 11.9,1,1, -10.767, 10523.605, 197.859, 52554.539 21/01/11,17:16:10,02,09,1, 11.9,1,1, -10.767, 10523.589, 197.806, 52554.475 21/01/11,17:16:10,03,09,1, 11.9,1,1, -10.767, 10523.605, 197.845, 52554.532 21/01/11,17:16:10,04,09,1, 11.9,1,1, -10.767, 10523.606, 197.847, 52554.514 21/01/11,17:16:10,05,09,1, 11.9,1,1, -10.767, 10523.607, 197.840, 52554.517 21/01/11,17:16:10,06,09,1, 11.9,1,1, -10.767, 10523.587, 197.848, 52554.536 21/01/11,17:16:10,07,09,1, 11.9,1,1, -10.767, 10523.586, 197.837, 52554.512 21/01/11,17:16:10,08,09,1, 11.9,1,1, -10.767, 10523.574, 197.849, 52554.569 21/01/11,17:16:10,09,09,1, 11.9,1,1, -10.767, 10523.599, 197.886, 52554.541 21/01/11,17:16:10,10,09,1, 11.9,1,1, -10.767, 10523.593, 197.863, 52554.532 21/01/11,17:16:10,11,09,1, 11.9,1,1, -10.767, 10523.589, 197.861, 52554.570 21/01/11,17:16:10,12,09,1, 11.9,1,1, -10.767, 10523.576, 197.918, 52554.570 21/01/11,17:16:10,13,09,1, 11.9,1,1, -10.767, 10523.569, 197.894, 52554.508 21/01/11,17:16:10,14,09,1, 11.9,1,1, -10.767, 10523.565, 197.874, 52554.511 21/01/11,17:16:10,15,09,1, 11.9,1,1, -10.767, 10523.559, 197.930, 52554.569 21/01/11,17:16:10,16,09,1, 11.9,1,1, -10.767, 10523.526, 197.877, 52554.492 21/01/11,17:16:10,17,09,1, 11.9,1,1, -10.767, 10523.541, 197.888, 52554.532 21/01/11,17:16:10,18,09,1, 11.9,1,1, -10.767, 10523.538, 197.929, 52554.568 21/01/11,17:16:10,19,09,1, 11.9,1,1, -10.767, 10523.527, 197.895, 52554.554 21/01/11,17:16:11,00,09,1, 11.8,1,1, -10.765, 10523.522, 197.895, 52554.554 21/01/11,17:16:11,01,09,1, 11.8,1,1, -10.765, 10523.536, 197.924, 52554.556 21/01/11,17:16:11,02,09,1, 11.8,1,1, -10.765, 10523.493, 197.909, 52554.509 21/01/11,17:16:11,03,09,1, 11.8,1,1, -10.765, 10523.500, 197.905, 52554.501 21/01/11,17:16:11,04,09,1, 11.8,1,1, -10.765, 10523.515, 197.919, 52554.543 21/01/11,17:16:11,05,09,1, 11.8,1,1, -10.765, 10523.459, 197.865, 52554.504 21/01/11,17:16:11,06,09,1, 11.8,1,1, -10.765, 10523.487, 197.880, 52554.535 21/01/11,17:16:11,07,09,1, 11.8,1,1, -10.765, 10523.444, 197.894, 52554.642 21/01/11,17:16:11,08,09,1, 11.8,1,1, -10.765, 10523.470, 197.866, 52554.493 21/01/11,17:16:11,09,09,1, 11.8,1,1, -10.765, 10523.484, 197.871, 52554.494 21/01/11,17:16:11,10,09,1, 11.8,1,1, -10.765, 10523.469, 197.887, 52554.460 21/01/11,17:16:11,11,09,1, 11.8,1,1, -10.765, 10523.431, 197.818, 52554.420 21/01/11,17:16:11,12,09,1, 11.8,1,1, -10.765, 10523.469, 197.921, 52554.505 21/01/11,17:16:11,13,09,1, 11.8,1,1, -10.765, 10523.421, 197.852, 52554.478 21/01/11,17:16:11,14,09,1, 11.8,1,1, -10.765, 10523.416, 197.853, 52554.458 21/01/11,17:16:11,15,09,1, 11.8,1,1, -10.765, 10523.438, 197.885, 52554.496 21/01/11,17:16:11,16,09,1, 11.8,1,1, -10.765, 10523.420, 197.893, 52554.510 21/01/11,17:16:11,17,09,1, 11.8,1,1, -10.765, 10523.404, 197.839, 52554.394 21/01/11,17:16:11,18,09,1, 11.8,1,1, -10.765, 10523.429, 197.937, 52554.527 21/01/11,17:16:11,19,09,1, 11.8,1,1, -10.765, 10523.398, 197.867, 52554.448 21/01/11,17:16:12,00,09,1, 11.9,1,1, -10.763, 10523.397, 197.867, 52554.448 21/01/11,17:16:12,01,09,1, 11.9,1,1, -10.763, 10523.380, 197.917, 52554.473 21/01/11,17:16:12,02,09,1, 11.9,1,1, -10.763, 10523.379, 197.915, 52554.443 21/01/11,17:16:12,03,09,1, 11.9,1,1, -10.763, 10523.366, 197.853, 52554.443 21/01/11,17:16:12,04,09,1, 11.9,1,1, -10.763, 10523.364, 197.902, 52554.457 21/01/11,17:16:12,05,09,1, 11.9,1,1, -10.763, 10523.374, 197.927, 52554.486 21/01/11,17:16:12,06,09,1, 11.9,1,1, -10.763, 10523.361, 197.856, 52554.384 21/01/11,17:16:12,07,09,1, 11.9,1,1, -10.763, 10523.369, 197.913, 52554.457 21/01/11,17:16:12,08,09,1, 11.9,1,1, -10.763, 10523.351, 197.908, 52554.415 21/01/11,17:16:12,09,09,1, 11.9,1,1, -10.763, 10523.340, 197.882, 52554.416 21/01/11,17:16:12,10,09,1, 11.9,1,1, -10.763, 10523.345, 197.892, 52554.377 21/01/11,17:16:12,11,09,1, 11.9,1,1, -10.763, 10523.333, 197.914, 52554.443 21/01/11,17:16:12,12,09,1, 11.9,1,1, -10.763, 10523.360, 197.925, 52554.463 21/01/11,17:16:12,13,09,1, 11.9,1,1, -10.763, 10523.320, 197.883, 52554.459 21/01/11,17:16:12,14,09,1, 11.9,1,1, -10.763, 10523.327, 197.890, 52554.457 21/01/11,17:16:12,15,09,1, 11.9,1,1, -10.763, 10523.324, 197.905, 52554.440 21/01/11,17:16:12,16,09,1, 11.9,1,1, -10.763, 10523.326, 197.890, 52554.175 21/01/11,17:16:12,17,09,1, 11.9,1,1, -10.763, 10523.276, 197.917, 52554.518 21/01/11,17:16:12,18,09,1, 11.9,1,1, -10.763, 10523.298, 197.917, 52554.474 21/01/11,17:16:12,19,09,1, 11.9,1,1, -10.763, 10523.290, 197.936, 52554.550 21/01/11,17:16:13,00,09,1, 11.9,1,1, -10.765, 10523.288, 197.936, 52554.550 21/01/11,17:16:13,01,09,1, 11.9,1,1, -10.765, 10523.302, 197.922, 52554.399 21/01/11,17:16:13,02,09,1, 11.9,1,1, -10.765, 10523.294, 197.927, 52554.427 21/01/11,17:16:13,03,09,1, 11.9,1,1, -10.765, 10523.281, 197.882, 52554.402 21/01/11,17:16:13,04,09,1, 11.9,1,1, -10.765, 10523.273, 197.909, 52554.433 21/01/11,17:16:13,05,09,1, 11.9,1,1, -10.765, 10523.272, 197.912, 52554.427 21/01/11,17:16:13,06,09,1, 11.9,1,1, -10.765, 10523.273, 197.898, 52554.425 21/01/11,17:16:13,07,09,1, 11.9,1,1, -10.765, 10523.298, 197.902, 52554.474 21/01/11,17:16:13,08,09,1, 11.9,1,1, -10.765, 10523.279, 197.914, 52554.446 21/01/11,17:16:13,09,09,1, 11.9,1,1, -10.765, 10523.253, 197.895, 52554.410 21/01/11,17:16:13,10,09,1, 11.9,1,1, -10.765, 10523.271, 197.894, 52554.429 21/01/11,17:16:13,11,09,1, 11.9,1,1, -10.765, 10523.277, 197.881, 52554.402 21/01/11,17:16:13,12,09,1, 11.9,1,1, -10.765, 10523.237, 197.857, 52554.399 21/01/11,17:16:13,13,09,1, 11.9,1,1, -10.765, 10523.264, 197.910, 52554.430 21/01/11,17:16:13,14,09,1, 11.9,1,1, -10.765, 10523.249, 197.899, 52554.407 21/01/11,17:16:13,15,09,1, 11.9,1,1, -10.765, 10523.289, 197.889, 52554.381 21/01/11,17:16:13,16,09,1, 11.9,1,1, -10.765, 10523.272, 197.948, 52554.418 21/01/11,17:16:13,17,09,1, 11.9,1,1, -10.765, 10523.237, 197.898, 52554.364 21/01/11,17:16:13,18,09,1, 11.9,1,1, -10.765, 10523.256, 197.882, 52554.395 21/01/11,17:16:13,19,09,1, 11.9,1,1, -10.765, 10523.254, 197.899, 52554.400 21/01/11,17:16:14,00,09,1, 11.7,1,1, -10.764, 10523.247, 197.899, 52554.400 21/01/11,17:16:14,01,09,1, 11.7,1,1, -10.764, 10523.247, 197.904, 52554.378 21/01/11,17:16:14,02,09,1, 11.7,1,1, -10.764, 10523.237, 197.919, 52554.399 21/01/11,17:16:14,03,09,1, 11.7,1,1, -10.764, 10523.232, 197.895, 52554.340 21/01/11,17:16:14,04,09,1, 11.7,1,1, -10.764, 10523.239, 197.919, 52554.375 21/01/11,17:16:14,05,09,1, 11.7,1,1, -10.764, 10523.251, 197.930, 52554.383 21/01/11,17:16:14,06,09,1, 11.7,1,1, -10.764, 10523.223, 197.895, 52554.356 21/01/11,17:16:14,07,09,1, 11.7,1,1, -10.764, 10523.220, 197.890, 52554.334 21/01/11,17:16:14,08,09,1, 11.7,1,1, -10.764, 10523.238, 197.911, 52554.344 21/01/11,17:16:14,09,09,1, 11.7,1,1, -10.764, 10523.200, 197.875, 52554.274 21/01/11,17:16:14,10,09,1, 11.7,1,1, -10.764, 10523.206, 197.889, 52554.369 21/01/11,17:16:14,11,09,1, 11.7,1,1, -10.764, 10523.206, 197.915, 52554.342 21/01/11,17:16:14,12,09,1, 11.7,1,1, -10.764, 10523.207, 197.889, 52554.319 21/01/11,17:16:14,13,09,1, 11.7,1,1, -10.764, 10523.216, 197.895, 52554.328 21/01/11,17:16:14,14,09,1, 11.7,1,1, -10.764, 10523.189, 197.912, 52554.322 21/01/11,17:16:14,15,09,1, 11.7,1,1, -10.764, 10523.174, 197.861, 52554.282 21/01/11,17:16:14,16,09,1, 11.7,1,1, -10.764, 10523.189, 197.893, 52554.311 21/01/11,17:16:14,17,09,1, 11.7,1,1, -10.764, 10523.196, 197.897, 52554.341 21/01/11,17:16:14,18,09,1, 11.7,1,1, -10.764, 10523.196, 197.895, 52554.293 21/01/11,17:16:14,19,09,1, 11.7,1,1, -10.764, 10523.164, 197.880, 52554.336 21/01/11,17:16:15,00,09,1, 11.9,1,1, -10.765, 10523.163, 197.880, 52554.336 21/01/11,17:16:15,01,09,1, 11.9,1,1, -10.765, 10523.171, 197.874, 52554.315 21/01/11,17:16:15,02,09,1, 11.9,1,1, -10.765, 10523.175, 197.925, 52554.333 21/01/11,17:16:15,03,09,1, 11.9,1,1, -10.765, 10523.127, 197.873, 52554.310 21/01/11,17:16:15,04,09,1, 11.9,1,1, -10.765, 10523.149, 197.863, 52554.298 21/01/11,17:16:15,05,09,1, 11.9,1,1, -10.765, 10523.123, 197.921, 52554.281 21/01/11,17:16:15,06,09,1, 11.9,1,1, -10.765, 10523.146, 197.896, 52554.353 21/01/11,17:16:15,07,09,1, 11.9,1,1, -10.765, 10523.124, 197.890, 52554.304 21/01/11,17:16:15,08,09,1, 11.9,1,1, -10.765, 10523.133, 197.879, 52554.311 21/01/11,17:16:15,09,09,1, 11.9,1,1, -10.765, 10523.127, 197.889, 52554.286 21/01/11,17:16:15,10,09,1, 11.9,1,1, -10.765, 10523.137, 197.872, 52554.266 21/01/11,17:16:15,11,09,1, 11.9,1,1, -10.765, 10523.160, 197.902, 52554.309 21/01/11,17:16:15,12,09,1, 11.9,1,1, -10.765, 10523.129, 197.867, 52554.253 21/01/11,17:16:15,13,09,1, 11.9,1,1, -10.765, 10523.121, 197.862, 52554.301 21/01/11,17:16:15,14,09,1, 11.9,1,1, -10.765, 10523.112, 197.909, 52554.307 21/01/11,17:16:15,15,09,1, 11.9,1,1, -10.765, 10523.112, 197.880, 52554.322 21/01/11,17:16:15,16,09,1, 11.9,1,1, -10.765, 10523.096, 197.872, 52554.300 21/01/11,17:16:15,17,09,1, 11.9,1,1, -10.765, 10523.121, 197.903, 52554.296 21/01/11,17:16:15,18,09,1, 11.9,1,1, -10.765, 10523.082, 197.852, 52554.264 21/01/11,17:16:15,19,09,1, 11.9,1,1, -10.765, 10523.098, 197.869, 52554.244 21/01/11,17:16:16,00,09,1, 11.8,1,1, -10.767, 10523.096, 197.869, 52554.244 21/01/11,17:16:16,01,09,1, 11.8,1,1, -10.767, 10523.066, 197.859, 52554.282 21/01/11,17:16:16,02,09,1, 11.8,1,1, -10.767, 10523.062, 197.863, 52554.273 21/01/11,17:16:16,03,09,1, 11.8,1,1, -10.767, 10523.082, 197.875, 52554.309 21/01/11,17:16:16,04,09,1, 11.8,1,1, -10.767, 10523.047, 197.848, 52554.229 21/01/11,17:16:16,05,09,1, 11.8,1,1, -10.767, 10523.054, 197.853, 52554.247 21/01/11,17:16:16,06,09,1, 11.8,1,1, -10.767, 10523.082, 197.851, 52554.257 21/01/11,17:16:16,07,09,1, 11.8,1,1, -10.767, 10523.074, 197.833, 52554.227 21/01/11,17:16:16,08,09,1, 11.8,1,1, -10.767, 10523.106, 197.834, 52554.321 21/01/11,17:16:16,09,09,1, 11.8,1,1, -10.767, 10523.078, 197.843, 52554.313 21/01/11,17:16:16,10,09,1, 11.8,1,1, -10.767, 10523.061, 197.793, 52554.240 21/01/11,17:16:16,11,09,1, 11.8,1,1, -10.767, 10523.085, 197.817, 52554.161 21/01/11,17:16:16,12,09,1, 11.8,1,1, -10.767, 10523.069, 197.846, 52554.179 21/01/11,17:16:16,13,09,1, 11.8,1,1, -10.767, 10523.047, 197.825, 52554.190 21/01/11,17:16:16,14,09,1, 11.8,1,1, -10.767, 10523.062, 197.805, 52554.171 21/01/11,17:16:16,15,09,1, 11.8,1,1, -10.767, 10523.086, 197.838, 52554.185 21/01/11,17:16:16,16,09,1, 11.8,1,1, -10.767, 10523.044, 197.808, 52554.203 21/01/11,17:16:16,17,09,1, 11.8,1,1, -10.767, 10523.053, 197.823, 52554.444 21/01/11,17:16:16,18,09,1, 11.8,1,1, -10.767, 10523.046, 197.831, 52554.268 21/01/11,17:16:16,19,09,1, 11.8,1,1, -10.767, 10523.027, 197.787, 52554.236 21/01/11,17:16:17,00,09,1, 11.8,1,1, -10.767, 10523.021, 197.787, 52554.236 21/01/11,17:16:17,01,09,1, 11.8,1,1, -10.767, 10523.059, 197.807, 52554.189 21/01/11,17:16:17,02,09,1, 11.8,1,1, -10.767, 10523.057, 197.825, 52554.166 21/01/11,17:16:17,03,09,1, 11.8,1,1, -10.767, 10523.032, 197.825, 52554.216 21/01/11,17:16:17,04,09,1, 11.8,1,1, -10.767, 10523.064, 197.805, 52554.176 21/01/11,17:16:17,05,09,1, 11.8,1,1, -10.767, 10523.022, 197.781, 52554.153 21/01/11,17:16:17,06,09,1, 11.8,1,1, -10.767, 10523.044, 197.793, 52554.202 21/01/11,17:16:17,07,09,1, 11.8,1,1, -10.767, 10523.074, 197.815, 52554.258 21/01/11,17:16:17,08,09,1, 11.8,1,1, -10.767, 10523.019, 197.799, 52554.263 21/01/11,17:16:17,09,09,1, 11.8,1,1, -10.767, 10523.032, 197.798, 52554.212 21/01/11,17:16:17,10,09,1, 11.8,1,1, -10.767, 10523.060, 197.779, 52554.171 21/01/11,17:16:17,11,09,1, 11.8,1,1, -10.767, 10523.038, 197.785, 52554.171 21/01/11,17:16:17,12,09,1, 11.8,1,1, -10.767, 10523.035, 197.791, 52554.167 21/01/11,17:16:17,13,09,1, 11.8,1,1, -10.767, 10523.012, 197.783, 52554.085 21/01/11,17:16:17,14,09,1, 11.8,1,1, -10.767, 10523.063, 197.763, 52554.108 21/01/11,17:16:17,15,09,1, 11.8,1,1, -10.767, 10523.028, 197.786, 52554.107 21/01/11,17:16:17,16,09,1, 11.8,1,1, -10.767, 10523.025, 197.755, 52554.127 21/01/11,17:16:17,17,09,1, 11.8,1,1, -10.767, 10523.040, 197.785, 52554.162 21/01/11,17:16:17,18,09,1, 11.8,1,1, -10.767, 10523.046, 197.807, 52554.191 21/01/11,17:16:17,19,09,1, 11.8,1,1, -10.767, 10523.016, 197.774, 52554.139 21/01/11,17:16:18,00,10,1, 11.9,1,1, -10.766, 10523.013, 197.774, 52554.139 21/01/11,17:16:18,01,10,1, 11.9,1,1, -10.766, 10523.023, 197.752, 52554.158 21/01/11,17:16:18,02,10,1, 11.9,1,1, -10.766, 10522.993, 197.746, 52554.110 21/01/11,17:16:18,03,10,1, 11.9,1,1, -10.766, 10523.015, 197.749, 52554.148 21/01/11,17:16:18,04,10,1, 11.9,1,1, -10.766, 10523.013, 197.750, 52554.126 21/01/11,17:16:18,05,10,1, 11.9,1,1, -10.766, 10522.969, 197.686, 52553.886 21/01/11,17:16:18,06,10,1, 11.9,1,1, -10.766, 10523.009, 197.699, 52554.168 21/01/11,17:16:18,07,10,1, 11.9,1,1, -10.766, 10523.006, 197.731, 52554.101 21/01/11,17:16:18,08,10,1, 11.9,1,1, -10.766, 10523.017, 197.721, 52554.085 21/01/11,17:16:18,09,10,1, 11.9,1,1, -10.766, 10522.997, 197.706, 52554.113 21/01/11,17:16:18,10,10,1, 11.9,1,1, -10.766, 10522.984, 197.680, 52554.072 21/01/11,17:16:18,11,10,1, 11.9,1,1, -10.766, 10522.986, 197.706, 52554.069 21/01/11,17:16:18,12,10,1, 11.9,1,1, -10.766, 10522.970, 197.708, 52554.072 21/01/11,17:16:18,13,10,1, 11.9,1,1, -10.766, 10522.970, 197.731, 52554.088 21/01/11,17:16:18,14,10,1, 11.9,1,1, -10.766, 10522.983, 197.670, 52554.044 21/01/11,17:16:18,15,10,1, 11.9,1,1, -10.766, 10522.966, 197.689, 52554.059 21/01/11,17:16:18,16,10,1, 11.9,1,1, -10.766, 10522.976, 197.676, 52554.059 21/01/11,17:16:18,17,10,1, 11.9,1,1, -10.766, 10522.963, 197.688, 52554.066 21/01/11,17:16:18,18,10,1, 11.9,1,1, -10.766, 10522.950, 197.676, 52554.085 21/01/11,17:16:18,19,10,1, 11.9,1,1, -10.766, 10522.952, 197.711, 52554.075 21/01/11,17:16:19,00,10,1, 11.8,1,1, -10.766, 10522.946, 197.711, 52554.075 21/01/11,17:16:19,01,10,1, 11.8,1,1, -10.766, 10522.969, 197.687, 52554.055 21/01/11,17:16:19,02,10,1, 11.8,1,1, -10.766, 10522.969, 197.691, 52554.066 21/01/11,17:16:19,03,10,1, 11.8,1,1, -10.766, 10522.925, 197.652, 52554.053 21/01/11,17:16:19,04,10,1, 11.8,1,1, -10.766, 10522.965, 197.647, 52554.027 21/01/11,17:16:19,05,10,1, 11.8,1,1, -10.766, 10522.931, 197.632, 52554.044 21/01/11,17:16:19,06,10,1, 11.8,1,1, -10.766, 10522.930, 197.626, 52554.038 21/01/11,17:16:19,07,10,1, 11.8,1,1, -10.766, 10522.962, 197.616, 52554.048 21/01/11,17:16:19,08,10,1, 11.8,1,1, -10.766, 10522.949, 197.611, 52554.018 21/01/11,17:16:19,09,10,1, 11.8,1,1, -10.766, 10522.944, 197.624, 52554.022 21/01/11,17:16:19,10,10,1, 11.8,1,1, -10.766, 10522.909, 197.597, 52553.978 21/01/11,17:16:19,11,10,1, 11.8,1,1, -10.766, 10522.954, 197.608, 52554.056 21/01/11,17:16:19,12,10,1, 11.8,1,1, -10.766, 10522.936, 197.602, 52554.000 21/01/11,17:16:19,13,10,1, 11.8,1,1, -10.766, 10522.934, 197.593, 52554.016 21/01/11,17:16:19,14,10,1, 11.8,1,1, -10.766, 10522.953, 197.645, 52554.021 21/01/11,17:16:19,15,10,1, 11.8,1,1, -10.766, 10522.917, 197.575, 52553.962 21/01/11,17:16:19,16,10,1, 11.8,1,1, -10.766, 10522.945, 197.624, 52554.026 21/01/11,17:16:19,17,10,1, 11.8,1,1, -10.766, 10522.956, 197.607, 52553.999 21/01/11,17:16:19,18,10,1, 11.8,1,1, -10.766, 10522.914, 197.534, 52553.922 21/01/11,17:16:19,19,10,1, 11.8,1,1, -10.766, 10522.952, 197.608, 52554.002 21/01/11,17:16:20,00,09,1, 11.9,1,1, -10.765, 10522.946, 197.608, 52554.002 21/01/11,17:16:20,01,09,1, 11.9,1,1, -10.765, 10522.954, 197.559, 52553.959 21/01/11,17:16:20,02,09,1, 11.9,1,1, -10.765, 10522.960, 197.627, 52554.008 21/01/11,17:16:20,03,09,1, 11.9,1,1, -10.765, 10522.946, 197.530, 52553.915 21/01/11,17:16:20,04,09,1, 11.9,1,1, -10.765, 10522.909, 197.571, 52553.917 21/01/11,17:16:20,05,09,1, 11.9,1,1, -10.765, 10522.923, 197.624, 52554.238 21/01/11,17:16:20,06,09,1, 11.9,1,1, -10.765, 10522.916, 197.492, 52553.859 21/01/11,17:16:20,07,09,1, 11.9,1,1, -10.765, 10522.901, 197.577, 52553.807 21/01/11,17:16:20,08,09,1, 11.9,1,1, -10.765, 10522.943, 197.566, 52553.857 21/01/11,17:16:20,09,09,1, 11.9,1,1, -10.765, 10522.892, 197.559, 52553.942 21/01/11,17:16:20,10,09,1, 11.9,1,1, -10.765, 10522.910, 197.586, 52553.977 21/01/11,17:16:20,11,09,1, 11.9,1,1, -10.765, 10522.915, 197.519, 52553.894 21/01/11,17:16:20,12,09,1, 11.9,1,1, -10.765, 10522.896, 197.535, 52553.890 21/01/11,17:16:20,13,09,1, 11.9,1,1, -10.765, 10522.883, 197.548, 52553.959 21/01/11,17:16:20,14,09,1, 11.9,1,1, -10.765, 10522.897, 197.527, 52553.935 21/01/11,17:16:20,15,09,1, 11.9,1,1, -10.765, 10522.910, 197.521, 52553.842 21/01/11,17:16:20,16,09,1, 11.9,1,1, -10.765, 10522.900, 197.525, 52553.922 21/01/11,17:16:20,17,09,1, 11.9,1,1, -10.765, 10522.894, 197.521, 52553.882 21/01/11,17:16:20,18,09,1, 11.9,1,1, -10.765, 10522.904, 197.510, 52553.886 21/01/11,17:16:20,19,09,1, 11.9,1,1, -10.765, 10522.881, 197.512, 52553.969 21/01/11,17:16:21,00,09,1, 11.8,1,1, -10.766, 10522.879, 197.512, 52553.969 21/01/11,17:16:21,01,09,1, 11.8,1,1, -10.766, 10522.881, 197.486, 52553.902 21/01/11,17:16:21,02,09,1, 11.8,1,1, -10.766, 10522.894, 197.502, 52553.884 21/01/11,17:16:21,03,09,1, 11.8,1,1, -10.766, 10522.913, 197.488, 52553.890 21/01/11,17:16:21,04,09,1, 11.8,1,1, -10.766, 10522.899, 197.475, 52553.854 21/01/11,17:16:21,05,09,1, 11.8,1,1, -10.766, 10522.898, 197.498, 52553.878 21/01/11,17:16:21,06,09,1, 11.8,1,1, -10.766, 10522.913, 197.500, 52553.856 21/01/11,17:16:21,07,09,1, 11.8,1,1, -10.766, 10522.882, 197.465, 52553.836 21/01/11,17:16:21,08,09,1, 11.8,1,1, -10.766, 10522.893, 197.495, 52553.892 21/01/11,17:16:21,09,09,1, 11.8,1,1, -10.766, 10522.902, 197.478, 52553.804 21/01/11,17:16:21,10,09,1, 11.8,1,1, -10.766, 10522.893, 197.467, 52553.845 21/01/11,17:16:21,11,09,1, 11.8,1,1, -10.766, 10522.902, 197.476, 52553.878 21/01/11,17:16:21,12,09,1, 11.8,1,1, -10.766, 10522.868, 197.490, 52553.895 21/01/11,17:16:21,13,09,1, 11.8,1,1, -10.766, 10522.871, 197.446, 52553.874 21/01/11,17:16:21,14,09,1, 11.8,1,1, -10.766, 10522.888, 197.471, 52553.876 21/01/11,17:16:21,15,09,1, 11.8,1,1, -10.766, 10522.852, 197.465, 52553.862 21/01/11,17:16:21,16,09,1, 11.8,1,1, -10.766, 10522.863, 197.431, 52553.835 21/01/11,17:16:21,17,09,1, 11.8,1,1, -10.766, 10522.859, 197.477, 52553.830 21/01/11,17:16:21,18,09,1, 11.8,1,1, -10.766, 10522.863, 197.439, 52553.810 21/01/11,17:16:21,19,09,1, 11.8,1,1, -10.766, 10522.875, 197.460, 52553.820 21/01/11,17:16:22,00,09,1, 11.9,1,1, -10.765, 10522.871, 197.460, 52553.820 21/01/11,17:16:22,01,09,1, 11.9,1,1, -10.765, 10522.853, 197.443, 52553.806 21/01/11,17:16:22,02,09,1, 11.9,1,1, -10.765, 10522.857, 197.454, 52553.798 21/01/11,17:16:22,03,09,1, 11.9,1,1, -10.765, 10522.856, 197.466, 52553.867 21/01/11,17:16:22,04,09,1, 11.9,1,1, -10.765, 10522.867, 197.437, 52553.849 21/01/11,17:16:22,05,09,1, 11.9,1,1, -10.765, 10522.866, 197.439, 52553.794 21/01/11,17:16:22,06,09,1, 11.9,1,1, -10.765, 10522.843, 197.455, 52553.849 21/01/11,17:16:22,07,09,1, 11.9,1,1, -10.765, 10522.847, 197.433, 52553.802 21/01/11,17:16:22,08,09,1, 11.9,1,1, -10.765, 10522.838, 197.443, 52553.799 21/01/11,17:16:22,09,09,1, 11.9,1,1, -10.765, 10522.842, 197.427, 52553.774 21/01/11,17:16:22,10,09,1, 11.9,1,1, -10.765, 10522.836, 197.420, 52553.780 21/01/11,17:16:22,11,09,1, 11.9,1,1, -10.765, 10522.862, 197.418, 52553.829 21/01/11,17:16:22,12,09,1, 11.9,1,1, -10.765, 10522.857, 197.431, 52553.766 21/01/11,17:16:22,13,09,1, 11.9,1,1, -10.765, 10522.829, 197.420, 52553.810 21/01/11,17:16:22,14,09,1, 11.9,1,1, -10.765, 10522.831, 197.417, 52553.817 21/01/11,17:16:22,15,09,1, 11.9,1,1, -10.765, 10522.835, 197.434, 52553.788 21/01/11,17:16:22,16,09,1, 11.9,1,1, -10.765, 10522.823, 197.391, 52553.777 21/01/11,17:16:22,17,09,1, 11.9,1,1, -10.765, 10522.842, 197.395, 52553.782 21/01/11,17:16:22,18,09,1, 11.9,1,1, -10.765, 10522.846, 197.430, 52553.781 21/01/11,17:16:22,19,09,1, 11.9,1,1, -10.765, 10522.818, 197.422, 52553.836 21/01/11,17:16:23,00,09,1, 11.8,1,1, -10.765, 10522.813, 197.422, 52553.836 21/01/11,17:16:23,01,09,1, 11.8,1,1, -10.765, 10522.842, 197.408, 52553.780 21/01/11,17:16:23,02,09,1, 11.8,1,1, -10.765, 10522.807, 197.386, 52553.748 21/01/11,17:16:23,03,09,1, 11.8,1,1, -10.765, 10522.839, 197.412, 52553.768 21/01/11,17:16:23,04,09,1, 11.8,1,1, -10.765, 10522.852, 197.431, 52553.777 21/01/11,17:16:23,05,09,1, 11.8,1,1, -10.765, 10522.814, 197.376, 52553.758 21/01/11,17:16:23,06,09,1, 11.8,1,1, -10.765, 10522.838, 197.398, 52553.755 21/01/11,17:16:23,07,09,1, 11.8,1,1, -10.765, 10522.837, 197.408, 52553.783 21/01/11,17:16:23,08,09,1, 11.8,1,1, -10.765, 10522.812, 197.366, 52553.765 21/01/11,17:16:23,09,09,1, 11.8,1,1, -10.765, 10522.832, 197.402, 52553.736 21/01/11,17:16:23,10,09,1, 11.8,1,1, -10.765, 10522.803, 197.419, 52554.024 21/01/11,17:16:23,11,09,1, 11.8,1,1, -10.765, 10522.838, 197.374, 52553.755 21/01/11,17:16:23,12,09,1, 11.8,1,1, -10.765, 10522.843, 197.370, 52553.720 21/01/11,17:16:23,13,09,1, 11.8,1,1, -10.765, 10522.824, 197.377, 52553.713 21/01/11,17:16:23,14,09,1, 11.8,1,1, -10.765, 10522.819, 197.380, 52553.744 21/01/11,17:16:23,15,09,1, 11.8,1,1, -10.765, 10522.811, 197.393, 52553.777 21/01/11,17:16:23,16,09,1, 11.8,1,1, -10.765, 10522.813, 197.387, 52553.756 21/01/11,17:16:23,17,09,1, 11.8,1,1, -10.765, 10522.802, 197.358, 52553.732 21/01/11,17:16:23,18,09,1, 11.8,1,1, -10.765, 10522.794, 197.402, 52553.743 21/01/11,17:16:23,19,09,1, 11.8,1,1, -10.765, 10522.785, 197.364, 52553.725 21/01/11,17:16:24,00,08,1, 11.8,1,1, -10.765, 10522.779, 197.364, 52553.725 21/01/11,17:16:24,01,08,1, 11.8,1,1, -10.765, 10522.785, 197.370, 52553.703 21/01/11,17:16:24,02,08,1, 11.8,1,1, -10.765, 10522.816, 197.397, 52553.758 21/01/11,17:16:24,03,08,1, 11.8,1,1, -10.765, 10522.777, 197.387, 52553.726 21/01/11,17:16:24,04,08,1, 11.8,1,1, -10.765, 10522.788, 197.373, 52553.702 21/01/11,17:16:24,05,08,1, 11.8,1,1, -10.765, 10522.777, 197.370, 52553.726 21/01/11,17:16:24,06,08,1, 11.8,1,1, -10.765, 10522.772, 197.369, 52553.729 21/01/11,17:16:24,07,08,1, 11.8,1,1, -10.765, 10522.773, 197.390, 52553.706 21/01/11,17:16:24,08,08,1, 11.8,1,1, -10.765, 10522.764, 197.343, 52553.691 21/01/11,17:16:24,09,08,1, 11.8,1,1, -10.765, 10522.775, 197.368, 52553.731 21/01/11,17:16:24,10,08,1, 11.8,1,1, -10.765, 10522.773, 197.388, 52553.753 21/01/11,17:16:24,11,08,1, 11.8,1,1, -10.765, 10522.776, 197.341, 52553.650 21/01/11,17:16:24,12,08,1, 11.8,1,1, -10.765, 10522.780, 197.351, 52553.668 21/01/11,17:16:24,13,08,1, 11.8,1,1, -10.765, 10522.756, 197.392, 52553.718 21/01/11,17:16:24,14,08,1, 11.8,1,1, -10.765, 10522.748, 197.331, 52553.668 21/01/11,17:16:24,15,08,1, 11.8,1,1, -10.765, 10522.760, 197.335, 52553.673 21/01/11,17:16:24,16,08,1, 11.8,1,1, -10.765, 10522.756, 197.410, 52553.696 21/01/11,17:16:24,17,08,1, 11.8,1,1, -10.765, 10522.734, 197.337, 52553.645 21/01/11,17:16:24,18,08,1, 11.8,1,1, -10.765, 10522.738, 197.323, 52553.651 21/01/11,17:16:24,19,08,1, 11.8,1,1, -10.765, 10522.769, 197.390, 52553.731 21/01/11,17:16:25,00,09,1, 11.8,1,1, -10.765, 10522.763, 197.390, 52553.731 21/01/11,17:16:25,01,09,1, 11.8,1,1, -10.765, 10522.759, 197.310, 52553.666 21/01/11,17:16:25,02,09,1, 11.8,1,1, -10.765, 10522.747, 197.352, 52553.706 21/01/11,17:16:25,03,09,1, 11.8,1,1, -10.765, 10522.757, 197.371, 52553.659 21/01/11,17:16:25,04,09,1, 11.8,1,1, -10.765, 10522.745, 197.315, 52553.661 21/01/11,17:16:25,05,09,1, 11.8,1,1, -10.765, 10522.731, 197.323, 52553.614 21/01/11,17:16:25,06,09,1, 11.8,1,1, -10.765, 10522.730, 197.374, 52553.648 21/01/11,17:16:25,07,09,1, 11.8,1,1, -10.765, 10522.735, 197.357, 52553.674 21/01/11,17:16:25,08,09,1, 11.8,1,1, -10.765, 10522.743, 197.336, 52553.689 21/01/11,17:16:25,09,09,1, 11.8,1,1, -10.765, 10522.748, 197.330, 52553.626 21/01/11,17:16:25,10,09,1, 11.8,1,1, -10.765, 10522.743, 197.346, 52553.654 21/01/11,17:16:25,11,09,1, 11.8,1,1, -10.765, 10522.757, 197.467, 52553.740 21/01/11,17:16:25,12,09,1, 11.8,1,1, -10.765, 10522.759, 197.356, 52553.589 21/01/11,17:16:25,13,09,1, 11.8,1,1, -10.765, 10522.706, 197.384, 52553.729 21/01/11,17:16:25,14,09,1, 11.8,1,1, -10.765, 10522.711, 197.325, 52553.598 21/01/11,17:16:25,15,09,1, 11.8,1,1, -10.765, 10522.734, 197.352, 52553.676 21/01/11,17:16:25,16,09,1, 11.8,1,1, -10.765, 10522.725, 197.353, 52553.728 21/01/11,17:16:25,17,09,1, 11.8,1,1, -10.765, 10522.733, 197.343, 52553.637 21/01/11,17:16:25,18,09,1, 11.8,1,1, -10.765, 10522.713, 197.358, 52553.634 21/01/11,17:16:25,19,09,1, 11.8,1,1, -10.765, 10522.716, 197.333, 52553.625 21/01/11,17:16:26,00,09,1, 11.9,1,1, -10.760, 10522.712, 197.333, 52553.625 21/01/11,17:16:26,01,09,1, 11.9,1,1, -10.760, 10522.680, 197.366, 52553.656 21/01/11,17:16:26,02,09,1, 11.9,1,1, -10.760, 10522.669, 197.345, 52553.685 21/01/11,17:16:26,03,09,1, 11.9,1,1, -10.760, 10522.721, 197.387, 52553.674 21/01/11,17:16:26,04,09,1, 11.9,1,1, -10.760, 10522.678, 197.338, 52553.601 21/01/11,17:16:26,05,09,1, 11.9,1,1, -10.760, 10522.705, 197.331, 52553.633 21/01/11,17:16:26,06,09,1, 11.9,1,1, -10.760, 10522.713, 197.363, 52553.645 21/01/11,17:16:26,07,09,1, 11.9,1,1, -10.760, 10522.693, 197.302, 52553.609 21/01/11,17:16:26,08,09,1, 11.9,1,1, -10.760, 10522.690, 197.375, 52553.673 21/01/11,17:16:26,09,09,1, 11.9,1,1, -10.760, 10522.682, 197.372, 52553.644 21/01/11,17:16:26,10,09,1, 11.9,1,1, -10.760, 10522.658, 197.309, 52553.608 21/01/11,17:16:26,11,09,1, 11.9,1,1, -10.760, 10522.680, 197.357, 52553.636 21/01/11,17:16:26,12,09,1, 11.9,1,1, -10.760, 10522.672, 197.347, 52553.588 21/01/11,17:16:26,13,09,1, 11.9,1,1, -10.760, 10522.643, 197.298, 52553.580 21/01/11,17:16:26,14,09,1, 11.9,1,1, -10.760, 10522.683, 197.390, 52553.681 21/01/11,17:16:26,15,09,1, 11.9,1,1, -10.760, 10522.650, 197.317, 52553.577 21/01/11,17:16:26,16,09,1, 11.9,1,1, -10.760, 10522.628, 197.339, 52553.590 21/01/11,17:16:26,17,09,1, 11.9,1,1, -10.760, 10522.643, 197.380, 52553.648 21/01/11,17:16:26,18,09,1, 11.9,1,1, -10.760, 10522.634, 197.362, 52553.639 21/01/11,17:16:26,19,09,1, 11.9,1,1, -10.760, 10522.628, 197.320, 52553.626 21/01/11,17:16:27,00,09,1, 11.9,1,1, -10.769, 10522.621, 197.320, 52553.626 21/01/11,17:16:27,01,09,1, 11.9,1,1, -10.769, 10522.662, 197.347, 52553.648 21/01/11,17:16:27,02,09,1, 11.9,1,1, -10.769, 10522.605, 197.287, 52553.578 21/01/11,17:16:27,03,09,1, 11.9,1,1, -10.769, 10522.641, 197.364, 52553.673 21/01/11,17:16:27,04,09,1, 11.9,1,1, -10.769, 10522.650, 197.333, 52553.595 21/01/11,17:16:27,05,09,1, 11.9,1,1, -10.769, 10522.596, 197.339, 52553.844 21/01/11,17:16:27,06,09,1, 11.9,1,1, -10.769, 10522.642, 197.359, 52553.673 21/01/11,17:16:27,07,09,1, 11.9,1,1, -10.769, 10522.627, 197.314, 52553.609 21/01/11,17:16:27,08,09,1, 11.9,1,1, -10.769, 10522.607, 197.319, 52553.607 21/01/11,17:16:27,09,09,1, 11.9,1,1, -10.769, 10522.614, 197.370, 52553.641 21/01/11,17:16:27,10,09,1, 11.9,1,1, -10.769, 10522.601, 197.332, 52553.586 21/01/11,17:16:27,11,09,1, 11.9,1,1, -10.769, 10522.598, 197.328, 52553.559 21/01/11,17:16:27,12,09,1, 11.9,1,1, -10.769, 10522.600, 197.347, 52553.561 21/01/11,17:16:27,13,09,1, 11.9,1,1, -10.769, 10522.582, 197.361, 52553.594 21/01/11,17:16:27,14,09,1, 11.9,1,1, -10.769, 10522.583, 197.323, 52553.560 21/01/11,17:16:27,15,09,1, 11.9,1,1, -10.769, 10522.611, 197.357, 52553.619 21/01/11,17:16:27,16,09,1, 11.9,1,1, -10.769, 10522.583, 197.334, 52553.553 21/01/11,17:16:27,17,09,1, 11.9,1,1, -10.769, 10522.572, 197.321, 52553.537 21/01/11,17:16:27,18,09,1, 11.9,1,1, -10.769, 10522.584, 197.322, 52553.600 21/01/11,17:16:27,19,09,1, 11.9,1,1, -10.769, 10522.581, 197.326, 52553.535 21/01/11,17:16:28,00,09,1, 11.8,1,1, -10.765, 10522.579, 197.326, 52553.535 21/01/11,17:16:28,01,09,1, 11.8,1,1, -10.765, 10522.586, 197.335, 52553.386 21/01/11,17:16:28,02,09,1, 11.8,1,1, -10.765, 10522.547, 197.302, 52553.533 21/01/11,17:16:28,03,09,1, 11.8,1,1, -10.765, 10522.546, 197.319, 52553.569 21/01/11,17:16:28,04,09,1, 11.8,1,1, -10.765, 10522.549, 197.338, 52553.526 21/01/11,17:16:28,05,09,1, 11.8,1,1, -10.765, 10522.551, 197.281, 52553.520 21/01/11,17:16:28,06,09,1, 11.8,1,1, -10.765, 10522.569, 197.324, 52553.552 21/01/11,17:16:28,07,09,1, 11.8,1,1, -10.765, 10522.576, 197.314, 52553.557 21/01/11,17:16:28,08,09,1, 11.8,1,1, -10.765, 10522.555, 197.314, 52553.571 21/01/11,17:16:28,09,09,1, 11.8,1,1, -10.765, 10522.577, 197.298, 52553.493 21/01/11,17:16:28,10,09,1, 11.8,1,1, -10.765, 10522.557, 197.330, 52553.528 21/01/11,17:16:28,11,09,1, 11.8,1,1, -10.765, 10522.552, 197.286, 52553.505 21/01/11,17:16:28,12,09,1, 11.8,1,1, -10.765, 10522.553, 197.322, 52553.506 21/01/11,17:16:28,13,09,1, 11.8,1,1, -10.765, 10522.542, 197.314, 52553.532 21/01/11,17:16:28,14,09,1, 11.8,1,1, -10.765, 10522.545, 197.294, 52553.478 21/01/11,17:16:28,15,09,1, 11.8,1,1, -10.765, 10522.553, 197.325, 52553.518 21/01/11,17:16:28,16,09,1, 11.8,1,1, -10.765, 10522.543, 197.307, 52553.508 21/01/11,17:16:28,17,09,1, 11.8,1,1, -10.765, 10522.537, 197.296, 52553.498 21/01/11,17:16:28,18,09,1, 11.8,1,1, -10.765, 10522.543, 197.309, 52553.461 21/01/11,17:16:28,19,09,1, 11.8,1,1, -10.765, 10522.527, 197.334, 52553.542 21/01/11,17:16:29,00,09,1, 11.9,1,1, -10.764, 10522.521, 197.334, 52553.542 21/01/11,17:16:29,01,09,1, 11.9,1,1, -10.764, 10522.517, 197.317, 52553.529 21/01/11,17:16:29,02,09,1, 11.9,1,1, -10.764, 10522.494, 197.320, 52553.494 21/01/11,17:16:29,03,09,1, 11.9,1,1, -10.764, 10522.511, 197.296, 52553.460 21/01/11,17:16:29,04,09,1, 11.9,1,1, -10.764, 10522.486, 197.305, 52553.449 21/01/11,17:16:29,05,09,1, 11.9,1,1, -10.764, 10522.490, 197.280, 52553.460 21/01/11,17:16:29,06,09,1, 11.9,1,1, -10.764, 10522.475, 197.298, 52553.462 21/01/11,17:16:29,07,09,1, 11.9,1,1, -10.764, 10522.507, 197.325, 52553.477 21/01/11,17:16:29,08,09,1, 11.9,1,1, -10.764, 10522.467, 197.298, 52553.451 21/01/11,17:16:29,09,09,1, 11.9,1,1, -10.764, 10522.501, 197.302, 52553.425 21/01/11,17:16:29,10,09,1, 11.9,1,1, -10.764, 10522.481, 197.320, 52553.469 21/01/11,17:16:29,11,09,1, 11.9,1,1, -10.764, 10522.480, 197.299, 52553.459 21/01/11,17:16:29,12,09,1, 11.9,1,1, -10.764, 10522.466, 197.295, 52553.407 21/01/11,17:16:29,13,09,1, 11.9,1,1, -10.764, 10522.481, 197.321, 52553.460 21/01/11,17:16:29,14,09,1, 11.9,1,1, -10.764, 10522.464, 197.314, 52553.426 21/01/11,17:16:29,15,09,1, 11.9,1,1, -10.764, 10522.477, 197.284, 52553.416 21/01/11,17:16:29,16,09,1, 11.9,1,1, -10.764, 10522.483, 197.315, 52553.453 21/01/11,17:16:29,17,09,1, 11.9,1,1, -10.764, 10522.461, 197.292, 52553.405 21/01/11,17:16:29,18,09,1, 11.9,1,1, -10.764, 10522.480, 197.316, 52553.407 21/01/11,17:16:29,19,09,1, 11.9,1,1, -10.764, 10522.446, 197.318, 52553.438 21/01/11,17:16:30,00,09,1, 11.8,1,1, -10.765, 10522.445, 197.318, 52553.438 21/01/11,17:16:30,01,09,1, 11.8,1,1, -10.765, 10522.447, 197.304, 52553.431 21/01/11,17:16:30,02,09,1, 11.8,1,1, -10.765, 10522.452, 197.325, 52553.416 21/01/11,17:16:30,03,09,1, 11.8,1,1, -10.765, 10522.444, 197.295, 52553.397 21/01/11,17:16:30,04,09,1, 11.8,1,1, -10.765, 10522.436, 197.280, 52553.341 21/01/11,17:16:30,05,09,1, 11.8,1,1, -10.765, 10522.443, 197.328, 52553.464 21/01/11,17:16:30,06,09,1, 11.8,1,1, -10.765, 10522.426, 197.300, 52553.428 21/01/11,17:16:30,07,09,1, 11.8,1,1, -10.765, 10522.408, 197.300, 52553.405 21/01/11,17:16:30,08,09,1, 11.8,1,1, -10.765, 10522.422, 197.315, 52553.431 21/01/11,17:16:30,09,09,1, 11.8,1,1, -10.765, 10522.421, 197.286, 52553.403 21/01/11,17:16:30,10,09,1, 11.8,1,1, -10.765, 10522.426, 197.285, 52553.390 21/01/11,17:16:30,11,09,1, 11.8,1,1, -10.765, 10522.422, 197.308, 52553.420 21/01/11,17:16:30,12,09,1, 11.8,1,1, -10.765, 10522.408, 197.286, 52553.338 21/01/11,17:16:30,13,09,1, 11.8,1,1, -10.765, 10522.410, 197.293, 52553.379 21/01/11,17:16:30,14,09,1, 11.8,1,1, -10.765, 10522.421, 197.331, 52553.397 21/01/11,17:16:30,15,09,1, 11.8,1,1, -10.765, 10522.423, 197.283, 52553.394 21/01/11,17:16:30,16,09,1, 11.8,1,1, -10.765, 10522.385, 197.299, 52553.388 21/01/11,17:16:30,17,09,1, 11.8,1,1, -10.765, 10522.416, 197.330, 52553.372 21/01/11,17:16:30,18,09,1, 11.8,1,1, -10.765, 10522.375, 197.289, 52553.370 21/01/11,17:16:30,19,09,1, 11.8,1,1, -10.765, 10522.367, 197.308, 52553.379 21/01/11,17:16:31,00,09,1, 11.9,1,1, -10.763, 10522.362, 197.308, 52553.379 21/01/11,17:16:31,01,09,1, 11.9,1,1, -10.763, 10522.370, 197.278, 52553.368 21/01/11,17:16:31,02,09,1, 11.9,1,1, -10.763, 10522.354, 197.296, 52553.349 21/01/11,17:16:31,03,09,1, 11.9,1,1, -10.763, 10522.356, 197.310, 52553.415 21/01/11,17:16:31,04,09,1, 11.9,1,1, -10.763, 10522.371, 197.293, 52553.355 21/01/11,17:16:31,05,09,1, 11.9,1,1, -10.763, 10522.363, 197.299, 52553.410 21/01/11,17:16:31,06,09,1, 11.9,1,1, -10.763, 10522.359, 197.304, 52553.391 21/01/11,17:16:31,07,09,1, 11.9,1,1, -10.763, 10522.362, 197.276, 52553.392 21/01/11,17:16:31,08,09,1, 11.9,1,1, -10.763, 10522.336, 197.301, 52553.388 21/01/11,17:16:31,09,09,1, 11.9,1,1, -10.763, 10522.351, 197.300, 52553.340 21/01/11,17:16:31,10,09,1, 11.9,1,1, -10.763, 10522.358, 197.293, 52553.360 21/01/11,17:16:31,11,09,1, 11.9,1,1, -10.763, 10522.359, 197.284, 52553.372 21/01/11,17:16:31,12,09,1, 11.9,1,1, -10.763, 10522.334, 197.303, 52553.354 21/01/11,17:16:31,13,09,1, 11.9,1,1, -10.763, 10522.332, 197.260, 52553.355 21/01/11,17:16:31,14,09,1, 11.9,1,1, -10.763, 10522.354, 197.292, 52553.352 21/01/11,17:16:31,15,09,1, 11.9,1,1, -10.763, 10522.340, 197.285, 52553.344 21/01/11,17:16:31,16,09,1, 11.9,1,1, -10.763, 10522.340, 197.267, 52553.309 21/01/11,17:16:31,17,09,1, 11.9,1,1, -10.763, 10522.337, 197.309, 52553.309 21/01/11,17:16:31,18,09,1, 11.9,1,1, -10.763, 10522.345, 197.303, 52553.309 21/01/11,17:16:31,19,09,1, 11.9,1,1, -10.763, 10522.320, 197.289, 52553.317 21/01/11,17:16:32,00,09,1, 11.9,1,1, -10.766, 10522.312, 197.289, 52553.317 21/01/11,17:16:32,01,09,1, 11.9,1,1, -10.766, 10522.335, 197.291, 52553.340 21/01/11,17:16:32,02,09,1, 11.9,1,1, -10.766, 10522.304, 197.256, 52553.152 21/01/11,17:16:32,03,09,1, 11.9,1,1, -10.766, 10522.295, 197.326, 52553.373 21/01/11,17:16:32,04,09,1, 11.9,1,1, -10.766, 10522.295, 197.268, 52553.303 21/01/11,17:16:32,05,09,1, 11.9,1,1, -10.766, 10522.256, 197.307, 52553.449 21/01/11,17:16:32,06,09,1, 11.9,1,1, -10.766, 10522.296, 197.302, 52553.407 21/01/11,17:16:32,07,09,1, 11.9,1,1, -10.766, 10522.259, 197.275, 52553.333 21/01/11,17:16:32,08,09,1, 11.9,1,1, -10.766, 10522.270, 197.269, 52553.339 21/01/11,17:16:32,09,09,1, 11.9,1,1, -10.766, 10522.276, 197.282, 52553.333 21/01/11,17:16:32,10,09,1, 11.9,1,1, -10.766, 10522.271, 197.278, 52553.342 21/01/11,17:16:32,11,09,1, 11.9,1,1, -10.766, 10522.263, 197.282, 52553.342 21/01/11,17:16:32,12,09,1, 11.9,1,1, -10.766, 10522.286, 197.318, 52553.355 21/01/11,17:16:32,13,09,1, 11.9,1,1, -10.766, 10522.253, 197.315, 52553.305 21/01/11,17:16:32,14,09,1, 11.9,1,1, -10.766, 10522.255, 197.293, 52553.303 21/01/11,17:16:32,15,09,1, 11.9,1,1, -10.766, 10522.267, 197.313, 52553.334 21/01/11,17:16:32,16,09,1, 11.9,1,1, -10.766, 10522.259, 197.299, 52553.287 21/01/11,17:16:32,17,09,1, 11.9,1,1, -10.766, 10522.241, 197.272, 52553.280 21/01/11,17:16:32,18,09,1, 11.9,1,1, -10.766, 10522.260, 197.316, 52553.331 21/01/11,17:16:32,19,09,1, 11.9,1,1, -10.766, 10522.228, 197.308, 52553.339 21/01/11,17:16:33,00,09,1, 11.9,1,1, -10.763, 10522.220, 197.308, 52553.339 21/01/11,17:16:33,01,09,1, 11.9,1,1, -10.763, 10522.245, 197.321, 52553.326 21/01/11,17:16:33,02,09,1, 11.9,1,1, -10.763, 10522.230, 197.297, 52553.309 21/01/11,17:16:33,03,09,1, 11.9,1,1, -10.763, 10522.228, 197.276, 52553.315 21/01/11,17:16:33,04,09,1, 11.9,1,1, -10.763, 10522.224, 197.303, 52553.310 21/01/11,17:16:33,05,09,1, 11.9,1,1, -10.763, 10522.226, 197.298, 52553.289 21/01/11,17:16:33,06,09,1, 11.9,1,1, -10.763, 10522.210, 197.300, 52553.305 21/01/11,17:16:33,07,09,1, 11.9,1,1, -10.763, 10522.223, 197.349, 52553.297 21/01/11,17:16:33,08,09,1, 11.9,1,1, -10.763, 10522.210, 197.294, 52553.325 21/01/11,17:16:33,09,09,1, 11.9,1,1, -10.763, 10522.209, 197.276, 52553.269 21/01/11,17:16:33,10,09,1, 11.9,1,1, -10.763, 10522.201, 197.321, 52553.325 21/01/11,17:16:33,11,09,1, 11.9,1,1, -10.763, 10522.185, 197.301, 52553.292 21/01/11,17:16:33,12,09,1, 11.9,1,1, -10.763, 10522.182, 197.326, 52553.311 21/01/11,17:16:33,13,09,1, 11.9,1,1, -10.763, 10522.176, 197.304, 52553.286 21/01/11,17:16:33,14,09,1, 11.9,1,1, -10.763, 10522.175, 197.291, 52553.284 21/01/11,17:16:33,15,09,1, 11.9,1,1, -10.763, 10522.173, 197.309, 52553.282 21/01/11,17:16:33,16,09,1, 11.9,1,1, -10.763, 10522.196, 197.308, 52553.105 21/01/11,17:16:33,17,09,1, 11.9,1,1, -10.763, 10522.181, 197.283, 52553.278 21/01/11,17:16:33,18,09,1, 11.9,1,1, -10.763, 10522.180, 197.304, 52553.281 21/01/11,17:16:33,19,09,1, 11.9,1,1, -10.763, 10522.182, 197.335, 52553.298 21/01/11,17:16:34,00,09,1, 11.9,1,1, -10.764, 10522.178, 197.335, 52553.298 21/01/11,17:16:34,01,09,1, 11.9,1,1, -10.764, 10522.149, 197.327, 52553.304 21/01/11,17:16:34,02,09,1, 11.9,1,1, -10.764, 10522.143, 197.335, 52553.316 21/01/11,17:16:34,03,09,1, 11.9,1,1, -10.764, 10522.135, 197.326, 52553.307 21/01/11,17:16:34,04,09,1, 11.9,1,1, -10.764, 10522.159, 197.332, 52553.220 21/01/11,17:16:34,05,09,1, 11.9,1,1, -10.764, 10522.134, 197.345, 52553.285 21/01/11,17:16:34,06,09,1, 11.9,1,1, -10.764, 10522.129, 197.297, 52553.245 21/01/11,17:16:34,07,09,1, 11.9,1,1, -10.764, 10522.155, 197.332, 52553.252 21/01/11,17:16:34,08,09,1, 11.9,1,1, -10.764, 10522.118, 197.320, 52553.288 21/01/11,17:16:34,09,09,1, 11.9,1,1, -10.764, 10522.113, 197.333, 52553.213 21/01/11,17:16:34,10,09,1, 11.9,1,1, -10.764, 10522.096, 197.333, 52553.246 21/01/11,17:16:34,11,09,1, 11.9,1,1, -10.764, 10522.112, 197.312, 52553.260 21/01/11,17:16:34,12,09,1, 11.9,1,1, -10.764, 10522.096, 197.341, 52553.243 21/01/11,17:16:34,13,09,1, 11.9,1,1, -10.764, 10522.142, 197.336, 52553.265 21/01/11,17:16:34,14,09,1, 11.9,1,1, -10.764, 10522.113, 197.353, 52553.233 21/01/11,17:16:34,15,09,1, 11.9,1,1, -10.764, 10522.091, 197.331, 52553.204 21/01/11,17:16:34,16,09,1, 11.9,1,1, -10.764, 10522.111, 197.357, 52553.257 21/01/11,17:16:34,17,09,1, 11.9,1,1, -10.764, 10522.078, 197.328, 52553.185 21/01/11,17:16:34,18,09,1, 11.9,1,1, -10.764, 10522.080, 197.315, 52553.197 21/01/11,17:16:34,19,09,1, 11.9,1,1, -10.764, 10522.065, 197.328, 52553.238 21/01/11,17:16:35,00,09,1, 11.8,1,1, -10.768, 10522.062, 197.328, 52553.238 21/01/11,17:16:35,01,09,1, 11.8,1,1, -10.768, 10522.063, 197.330, 52553.199 21/01/11,17:16:35,02,09,1, 11.8,1,1, -10.768, 10522.062, 197.355, 52553.178 21/01/11,17:16:35,03,09,1, 11.8,1,1, -10.768, 10522.044, 197.342, 52553.187 21/01/11,17:16:35,04,09,1, 11.8,1,1, -10.768, 10522.035, 197.341, 52553.162 21/01/11,17:16:35,05,09,1, 11.8,1,1, -10.768, 10522.054, 197.370, 52553.206 21/01/11,17:16:35,06,09,1, 11.8,1,1, -10.768, 10522.041, 197.355, 52553.164 21/01/11,17:16:35,07,09,1, 11.8,1,1, -10.768, 10522.031, 197.324, 52553.197 21/01/11,17:16:35,08,09,1, 11.8,1,1, -10.768, 10522.022, 197.378, 52553.237 21/01/11,17:16:35,09,09,1, 11.8,1,1, -10.768, 10522.038, 197.334, 52553.212 21/01/11,17:16:35,10,09,1, 11.8,1,1, -10.768, 10522.021, 197.317, 52553.188 21/01/11,17:16:35,11,09,1, 11.8,1,1, -10.768, 10522.023, 197.329, 52553.192 21/01/11,17:16:35,12,09,1, 11.8,1,1, -10.768, 10522.018, 197.308, 52553.145 21/01/11,17:16:35,13,09,1, 11.8,1,1, -10.768, 10522.038, 197.330, 52553.183 21/01/11,17:16:35,14,09,1, 11.8,1,1, -10.768, 10522.009, 197.335, 52553.204 21/01/11,17:16:35,15,09,1, 11.8,1,1, -10.768, 10522.000, 197.333, 52553.168 21/01/11,17:16:35,16,09,1, 11.8,1,1, -10.768, 10522.023, 197.311, 52553.179 21/01/11,17:16:35,17,09,1, 11.8,1,1, -10.768, 10521.974, 197.318, 52553.175 21/01/11,17:16:35,18,09,1, 11.8,1,1, -10.768, 10521.968, 197.309, 52553.184 21/01/11,17:16:35,19,09,1, 11.8,1,1, -10.768, 10521.987, 197.319, 52553.138 21/01/11,17:16:36,00,09,1, 11.8,1,1, -10.767, 10521.986, 197.319, 52553.138 21/01/11,17:16:36,01,09,1, 11.8,1,1, -10.767, 10521.953, 197.339, 52553.164 21/01/11,17:16:36,02,09,1, 11.8,1,1, -10.767, 10521.946, 197.325, 52553.158 21/01/11,17:16:36,03,09,1, 11.8,1,1, -10.767, 10521.938, 197.367, 52553.164 21/01/11,17:16:36,04,09,1, 11.8,1,1, -10.767, 10521.947, 197.305, 52553.085 21/01/11,17:16:36,05,09,1, 11.8,1,1, -10.767, 10521.899, 197.366, 52553.374 21/01/11,17:16:36,06,09,1, 11.8,1,1, -10.767, 10521.928, 197.358, 52553.225 21/01/11,17:16:36,07,09,1, 11.8,1,1, -10.767, 10521.955, 197.332, 52553.137 21/01/11,17:16:36,08,09,1, 11.8,1,1, -10.767, 10521.940, 197.333, 52553.170 21/01/11,17:16:36,09,09,1, 11.8,1,1, -10.767, 10521.965, 197.357, 52553.153 21/01/11,17:16:36,10,09,1, 11.8,1,1, -10.767, 10521.947, 197.325, 52553.135 21/01/11,17:16:36,11,09,1, 11.8,1,1, -10.767, 10521.922, 197.330, 52553.171 21/01/11,17:16:36,12,09,1, 11.8,1,1, -10.767, 10521.929, 197.363, 52553.167 21/01/11,17:16:36,13,09,1, 11.8,1,1, -10.767, 10521.920, 197.348, 52553.127 21/01/11,17:16:36,14,09,1, 11.8,1,1, -10.767, 10521.891, 197.331, 52553.120 21/01/11,17:16:36,15,09,1, 11.8,1,1, -10.767, 10521.921, 197.358, 52553.177 21/01/11,17:16:36,16,09,1, 11.8,1,1, -10.767, 10521.918, 197.325, 52553.079 21/01/11,17:16:36,17,09,1, 11.8,1,1, -10.767, 10521.914, 197.344, 52553.100 21/01/11,17:16:36,18,09,1, 11.8,1,1, -10.767, 10521.916, 197.386, 52553.125 21/01/11,17:16:36,19,09,1, 11.8,1,1, -10.767, 10521.901, 197.334, 52553.112 21/01/11,17:16:37,00,09,1, 11.9,1,1, -10.766, 10521.895, 197.334, 52553.112 21/01/11,17:16:37,01,09,1, 11.9,1,1, -10.766, 10521.896, 197.372, 52553.242 21/01/11,17:16:37,02,09,1, 11.9,1,1, -10.766, 10521.890, 197.318, 52552.995 21/01/11,17:16:37,03,09,1, 11.9,1,1, -10.766, 10521.906, 197.341, 52553.064 21/01/11,17:16:37,04,09,1, 11.9,1,1, -10.766, 10521.880, 197.355, 52553.065 21/01/11,17:16:37,05,09,1, 11.9,1,1, -10.766, 10521.871, 197.324, 52553.114 21/01/11,17:16:37,06,09,1, 11.9,1,1, -10.766, 10521.860, 197.315, 52553.140 21/01/11,17:16:37,07,09,1, 11.9,1,1, -10.766, 10521.856, 197.365, 52553.184 21/01/11,17:16:37,08,09,1, 11.9,1,1, -10.766, 10521.902, 197.305, 52553.049 21/01/11,17:16:37,09,09,1, 11.9,1,1, -10.766, 10521.845, 197.305, 52553.045 21/01/11,17:16:37,10,09,1, 11.9,1,1, -10.766, 10521.844, 197.321, 52553.062 21/01/11,17:16:37,11,09,1, 11.9,1,1, -10.766, 10521.843, 197.327, 52553.069 21/01/11,17:16:37,12,09,1, 11.9,1,1, -10.766, 10521.841, 197.328, 52553.104 21/01/11,17:16:37,13,09,1, 11.9,1,1, -10.766, 10521.838, 197.326, 52553.091 21/01/11,17:16:37,14,09,1, 11.9,1,1, -10.766, 10521.844, 197.307, 52553.029 21/01/11,17:16:37,15,09,1, 11.9,1,1, -10.766, 10521.817, 197.323, 52553.106 21/01/11,17:16:37,16,09,1, 11.9,1,1, -10.766, 10521.829, 197.323, 52553.080 21/01/11,17:16:37,17,09,1, 11.9,1,1, -10.766, 10521.811, 197.305, 52553.041 21/01/11,17:16:37,18,09,1, 11.9,1,1, -10.766, 10521.827, 197.321, 52553.042 21/01/11,17:16:37,19,09,1, 11.9,1,1, -10.766, 10521.825, 197.315, 52553.044 21/01/11,17:16:38,00,09,1, 11.9,1,1, -10.768, 10521.820, 197.315, 52553.044 21/01/11,17:16:38,01,09,1, 11.9,1,1, -10.768, 10521.819, 197.336, 52553.039 21/01/11,17:16:38,02,09,1, 11.9,1,1, -10.768, 10521.802, 197.329, 52553.023 21/01/11,17:16:38,03,09,1, 11.9,1,1, -10.768, 10521.809, 197.294, 52553.015 21/01/11,17:16:38,04,09,1, 11.9,1,1, -10.768, 10521.819, 197.313, 52553.049 21/01/11,17:16:38,05,09,1, 11.9,1,1, -10.768, 10521.802, 197.306, 52553.073 21/01/11,17:16:38,06,09,1, 11.9,1,1, -10.768, 10521.776, 197.279, 52553.021 21/01/11,17:16:38,07,09,1, 11.9,1,1, -10.768, 10521.772, 197.311, 52553.064 21/01/11,17:16:38,08,09,1, 11.9,1,1, -10.768, 10521.754, 197.295, 52552.929 21/01/11,17:16:38,09,09,1, 11.9,1,1, -10.768, 10521.794, 197.306, 52553.038 21/01/11,17:16:38,10,09,1, 11.9,1,1, -10.768, 10521.790, 197.310, 52552.990 21/01/11,17:16:38,11,09,1, 11.9,1,1, -10.768, 10521.785, 197.297, 52552.953 21/01/11,17:16:38,12,09,1, 11.9,1,1, -10.768, 10521.746, 197.293, 52552.993 21/01/11,17:16:38,13,09,1, 11.9,1,1, -10.768, 10521.760, 197.302, 52553.053 21/01/11,17:16:38,14,09,1, 11.9,1,1, -10.768, 10521.770, 197.275, 52553.012 21/01/11,17:16:38,15,09,1, 11.9,1,1, -10.768, 10521.739, 197.236, 52552.986 21/01/11,17:16:38,16,09,1, 11.9,1,1, -10.768, 10521.738, 197.267, 52552.954 21/01/11,17:16:38,17,09,1, 11.9,1,1, -10.768, 10521.726, 197.286, 52553.026 21/01/11,17:16:38,18,09,1, 11.9,1,1, -10.768, 10521.710, 197.265, 52552.999 21/01/11,17:16:38,19,09,1, 11.9,1,1, -10.768, 10521.726, 197.260, 52553.039 21/01/11,17:16:39,00,09,1, 11.9,1,1, -10.764, 10521.719, 197.260, 52553.039 21/01/11,17:16:39,01,09,1, 11.9,1,1, -10.764, 10521.725, 197.249, 52552.986 21/01/11,17:16:39,02,09,1, 11.9,1,1, -10.764, 10521.725, 197.294, 52553.069 21/01/11,17:16:39,03,09,1, 11.9,1,1, -10.764, 10521.723, 197.260, 52553.035 21/01/11,17:16:39,04,09,1, 11.9,1,1, -10.764, 10521.708, 197.266, 52553.000 21/01/11,17:16:39,05,09,1, 11.9,1,1, -10.764, 10521.701, 197.295, 52553.021 21/01/11,17:16:39,06,09,1, 11.9,1,1, -10.764, 10521.740, 197.289, 52553.000 21/01/11,17:16:39,07,09,1, 11.9,1,1, -10.764, 10521.708, 197.255, 52552.954 21/01/11,17:16:39,08,09,1, 11.9,1,1, -10.764, 10521.692, 197.282, 52552.976 21/01/11,17:16:39,09,09,1, 11.9,1,1, -10.764, 10521.706, 197.271, 52552.978 21/01/11,17:16:39,10,09,1, 11.9,1,1, -10.764, 10521.675, 197.272, 52553.097 21/01/11,17:16:39,11,09,1, 11.9,1,1, -10.764, 10521.726, 197.290, 52552.920 21/01/11,17:16:39,12,09,1, 11.9,1,1, -10.764, 10521.695, 197.257, 52552.955 21/01/11,17:16:39,13,09,1, 11.9,1,1, -10.764, 10521.692, 197.237, 52552.903 21/01/11,17:16:39,14,09,1, 11.9,1,1, -10.764, 10521.690, 197.265, 52552.959 21/01/11,17:16:39,15,09,1, 11.9,1,1, -10.764, 10521.670, 197.253, 52552.929 21/01/11,17:16:39,16,09,1, 11.9,1,1, -10.764, 10521.681, 197.257, 52552.913 21/01/11,17:16:39,17,09,1, 11.9,1,1, -10.764, 10521.666, 197.261, 52552.945 21/01/11,17:16:39,18,09,1, 11.9,1,1, -10.764, 10521.679, 197.249, 52552.918 21/01/11,17:16:39,19,09,1, 11.9,1,1, -10.764, 10521.674, 197.219, 52552.905 21/01/11,17:16:40,00,08,1, 11.8,1,1, -10.765, 10521.669, 197.219, 52552.905 21/01/11,17:16:40,01,08,1, 11.8,1,1, -10.765, 10521.672, 197.204, 52552.900 21/01/11,17:16:40,02,08,1, 11.8,1,1, -10.765, 10521.650, 197.254, 52552.913 21/01/11,17:16:40,03,08,1, 11.8,1,1, -10.765, 10521.669, 197.237, 52553.005 21/01/11,17:16:40,04,08,1, 11.8,1,1, -10.765, 10521.658, 197.282, 52553.046 21/01/11,17:16:40,05,08,1, 11.8,1,1, -10.765, 10521.652, 197.230, 52553.048 21/01/11,17:16:40,06,08,1, 11.8,1,1, -10.765, 10521.647, 197.255, 52553.061 21/01/11,17:16:40,07,08,1, 11.8,1,1, -10.765, 10521.649, 197.258, 52553.010 21/01/11,17:16:40,08,08,1, 11.8,1,1, -10.765, 10521.655, 197.244, 52553.006 21/01/11,17:16:40,09,08,1, 11.8,1,1, -10.765, 10521.661, 197.224, 52552.968 21/01/11,17:16:40,10,08,1, 11.8,1,1, -10.765, 10521.678, 197.248, 52553.022 21/01/11,17:16:40,11,08,1, 11.8,1,1, -10.765, 10521.680, 197.238, 52553.043 21/01/11,17:16:40,12,08,1, 11.8,1,1, -10.765, 10521.656, 197.249, 52553.010 21/01/11,17:16:40,13,08,1, 11.8,1,1, -10.765, 10521.666, 197.245, 52553.051 21/01/11,17:16:40,14,08,1, 11.8,1,1, -10.765, 10521.648, 197.248, 52553.020 21/01/11,17:16:40,15,08,1, 11.8,1,1, -10.765, 10521.662, 197.226, 52553.019 21/01/11,17:16:40,16,08,1, 11.8,1,1, -10.765, 10521.650, 197.221, 52552.997 21/01/11,17:16:40,17,08,1, 11.8,1,1, -10.765, 10521.670, 197.235, 52553.018 21/01/11,17:16:40,18,08,1, 11.8,1,1, -10.765, 10521.674, 197.238, 52553.052 21/01/11,17:16:40,19,08,1, 11.8,1,1, -10.765, 10521.650, 197.236, 52553.016 21/01/11,17:16:41,00,09,1, 11.8,1,1, -10.768, 10521.644, 197.236, 52553.016 21/01/11,17:16:41,01,09,1, 11.8,1,1, -10.768, 10521.656, 197.248, 52552.992 21/01/11,17:16:41,02,09,1, 11.8,1,1, -10.768, 10521.643, 197.219, 52552.983 21/01/11,17:16:41,03,09,1, 11.8,1,1, -10.768, 10521.666, 197.204, 52552.990 21/01/11,17:16:41,04,09,1, 11.8,1,1, -10.768, 10521.644, 197.241, 52552.968 21/01/11,17:16:41,05,09,1, 11.8,1,1, -10.768, 10521.640, 197.224, 52552.997 21/01/11,17:16:41,06,09,1, 11.8,1,1, -10.768, 10521.662, 197.215, 52552.938 21/01/11,17:16:41,07,09,1, 11.8,1,1, -10.768, 10521.631, 197.215, 52552.965 21/01/11,17:16:41,08,09,1, 11.8,1,1, -10.768, 10521.657, 197.212, 52553.021 21/01/11,17:16:41,09,09,1, 11.8,1,1, -10.768, 10521.649, 197.214, 52552.945 21/01/11,17:16:41,10,09,1, 11.8,1,1, -10.768, 10521.662, 197.224, 52552.976 21/01/11,17:16:41,11,09,1, 11.8,1,1, -10.768, 10521.636, 197.198, 52553.012 21/01/11,17:16:41,12,09,1, 11.8,1,1, -10.768, 10521.642, 197.207, 52552.987 21/01/11,17:16:41,13,09,1, 11.8,1,1, -10.768, 10521.635, 197.199, 52552.970 21/01/11,17:16:41,14,09,1, 11.8,1,1, -10.768, 10521.635, 197.216, 52552.986 21/01/11,17:16:41,15,09,1, 11.8,1,1, -10.768, 10521.632, 197.221, 52552.983 21/01/11,17:16:41,16,09,1, 11.8,1,1, -10.768, 10521.639, 197.226, 52552.967 21/01/11,17:16:41,17,09,1, 11.8,1,1, -10.768, 10521.636, 197.203, 52552.994 21/01/11,17:16:41,18,09,1, 11.8,1,1, -10.768, 10521.646, 197.204, 52552.962 21/01/11,17:16:41,19,09,1, 11.8,1,1, -10.768, 10521.619, 197.196, 52552.943 21/01/11,17:16:42,00,08,1, 11.7,1,1, -10.764, 10521.619, 197.196, 52552.943 21/01/11,17:16:42,01,08,1, 11.7,1,1, -10.764, 10521.660, 197.183, 52552.972 21/01/11,17:16:42,02,08,1, 11.7,1,1, -10.764, 10521.636, 197.209, 52552.932 21/01/11,17:16:42,03,08,1, 11.7,1,1, -10.764, 10521.633, 197.207, 52552.940 21/01/11,17:16:42,04,08,1, 11.7,1,1, -10.764, 10521.638, 197.193, 52552.948 21/01/11,17:16:42,05,08,1, 11.7,1,1, -10.764, 10521.625, 197.206, 52552.906 21/01/11,17:16:42,06,08,1, 11.7,1,1, -10.764, 10521.628, 197.185, 52552.900 21/01/11,17:16:42,07,08,1, 11.7,1,1, -10.764, 10521.641, 197.196, 52552.902 21/01/11,17:16:42,08,08,1, 11.7,1,1, -10.764, 10521.664, 197.188, 52552.918 21/01/11,17:16:42,09,08,1, 11.7,1,1, -10.764, 10521.636, 197.196, 52552.918 21/01/11,17:16:42,10,08,1, 11.7,1,1, -10.764, 10521.642, 197.187, 52552.941 21/01/11,17:16:42,11,08,1, 11.7,1,1, -10.764, 10521.645, 197.176, 52552.909 21/01/11,17:16:42,12,08,1, 11.7,1,1, -10.764, 10521.649, 197.156, 52552.941 21/01/11,17:16:42,13,08,1, 11.7,1,1, -10.764, 10521.648, 197.177, 52552.922 21/01/11,17:16:42,14,08,1, 11.7,1,1, -10.764, 10521.638, 197.153, 52552.911 21/01/11,17:16:42,15,08,1, 11.7,1,1, -10.764, 10521.672, 197.198, 52553.205 21/01/11,17:16:42,16,08,1, 11.7,1,1, -10.764, 10521.697, 197.169, 52552.864 21/01/11,17:16:42,17,08,1, 11.7,1,1, -10.764, 10521.646, 197.156, 52552.883 21/01/11,17:16:42,18,08,1, 11.7,1,1, -10.764, 10521.663, 197.184, 52552.890 21/01/11,17:16:42,19,08,1, 11.7,1,1, -10.764, 10521.641, 197.163, 52552.909 21/01/11,17:16:43,00,09,1, 11.9,1,1, -10.767, 10521.636, 197.163, 52552.909 21/01/11,17:16:43,01,09,1, 11.9,1,1, -10.767, 10521.628, 197.162, 52552.888 21/01/11,17:16:43,02,09,1, 11.9,1,1, -10.767, 10521.645, 197.190, 52552.891 21/01/11,17:16:43,03,09,1, 11.9,1,1, -10.767, 10521.630, 197.176, 52552.878 21/01/11,17:16:43,04,09,1, 11.9,1,1, -10.767, 10521.644, 197.163, 52552.854 21/01/11,17:16:43,05,09,1, 11.9,1,1, -10.767, 10521.634, 197.149, 52552.876 21/01/11,17:16:43,06,09,1, 11.9,1,1, -10.767, 10521.633, 197.159, 52552.893 21/01/11,17:16:43,07,09,1, 11.9,1,1, -10.767, 10521.634, 197.162, 52552.874 21/01/11,17:16:43,08,09,1, 11.9,1,1, -10.767, 10521.645, 197.166, 52552.894 21/01/11,17:16:43,09,09,1, 11.9,1,1, -10.767, 10521.649, 197.143, 52552.883 21/01/11,17:16:43,10,09,1, 11.9,1,1, -10.767, 10521.631, 197.169, 52552.878 21/01/11,17:16:43,11,09,1, 11.9,1,1, -10.767, 10521.621, 197.140, 52552.869 21/01/11,17:16:43,12,09,1, 11.9,1,1, -10.767, 10521.643, 197.152, 52552.860 21/01/11,17:16:43,13,09,1, 11.9,1,1, -10.767, 10521.620, 197.154, 52552.862 21/01/11,17:16:43,14,09,1, 11.9,1,1, -10.767, 10521.622, 197.171, 52552.903 21/01/11,17:16:43,15,09,1, 11.9,1,1, -10.767, 10521.630, 197.155, 52552.868 21/01/11,17:16:43,16,09,1, 11.9,1,1, -10.767, 10521.622, 197.151, 52552.858 21/01/11,17:16:43,17,09,1, 11.9,1,1, -10.767, 10521.629, 197.145, 52552.859 21/01/11,17:16:43,18,09,1, 11.9,1,1, -10.767, 10521.649, 197.149, 52552.826 21/01/11,17:16:43,19,09,1, 11.9,1,1, -10.767, 10521.643, 197.141, 52552.837 21/01/11,17:16:44,00,09,1, 11.8,1,1, -10.770, 10521.636, 197.141, 52552.837 21/01/11,17:16:44,01,09,1, 11.8,1,1, -10.770, 10521.633, 197.153, 52552.751 21/01/11,17:16:44,02,09,1, 11.8,1,1, -10.770, 10521.611, 197.149, 52552.832 21/01/11,17:16:44,03,09,1, 11.8,1,1, -10.770, 10521.609, 197.148, 52552.879 21/01/11,17:16:44,04,09,1, 11.8,1,1, -10.770, 10521.619, 197.127, 52552.833 21/01/11,17:16:44,05,09,1, 11.8,1,1, -10.770, 10521.614, 197.141, 52552.830 21/01/11,17:16:44,06,09,1, 11.8,1,1, -10.770, 10521.625, 197.126, 52552.775 21/01/11,17:16:44,07,09,1, 11.8,1,1, -10.770, 10521.599, 197.124, 52552.803 21/01/11,17:16:44,08,09,1, 11.8,1,1, -10.770, 10521.637, 197.131, 52552.812 21/01/11,17:16:44,09,09,1, 11.8,1,1, -10.770, 10521.630, 197.159, 52552.832 21/01/11,17:16:44,10,09,1, 11.8,1,1, -10.770, 10521.634, 197.131, 52552.841 21/01/11,17:16:44,11,09,1, 11.8,1,1, -10.770, 10521.620, 197.136, 52552.842 21/01/11,17:16:44,12,09,1, 11.8,1,1, -10.770, 10521.636, 197.114, 52552.840 21/01/11,17:16:44,13,09,1, 11.8,1,1, -10.770, 10521.640, 197.135, 52552.818 21/01/11,17:16:44,14,09,1, 11.8,1,1, -10.770, 10521.648, 197.147, 52552.809 21/01/11,17:16:44,15,09,1, 11.8,1,1, -10.770, 10521.646, 197.133, 52552.844 21/01/11,17:16:44,16,09,1, 11.8,1,1, -10.770, 10521.627, 197.105, 52552.808 21/01/11,17:16:44,17,09,1, 11.8,1,1, -10.770, 10521.644, 197.132, 52552.802 21/01/11,17:16:44,18,09,1, 11.8,1,1, -10.770, 10521.648, 197.139, 52552.787 21/01/11,17:16:44,19,09,1, 11.8,1,1, -10.770, 10521.629, 197.140, 52552.807 21/01/11,17:16:45,00,08,1, 11.9,1,1, -10.767, 10521.628, 197.140, 52552.807 21/01/11,17:16:45,01,08,1, 11.9,1,1, -10.767, 10521.631, 197.114, 52552.771 21/01/11,17:16:45,02,08,1, 11.9,1,1, -10.767, 10521.635, 197.138, 52552.838 21/01/11,17:16:45,03,08,1, 11.9,1,1, -10.767, 10521.635, 197.096, 52552.751 21/01/11,17:16:45,04,08,1, 11.9,1,1, -10.767, 10521.635, 197.090, 52552.708 21/01/11,17:16:45,05,08,1, 11.9,1,1, -10.767, 10521.654, 197.098, 52552.721 21/01/11,17:16:45,06,08,1, 11.9,1,1, -10.767, 10521.637, 197.099, 52552.658 21/01/11,17:16:45,07,08,1, 11.9,1,1, -10.767, 10521.651, 197.096, 52552.676 21/01/11,17:16:45,08,08,1, 11.9,1,1, -10.767, 10521.645, 197.094, 52552.711 21/01/11,17:16:45,09,08,1, 11.9,1,1, -10.767, 10521.618, 197.087, 52552.637 21/01/11,17:16:45,10,08,1, 11.9,1,1, -10.767, 10521.649, 197.077, 52552.694 21/01/11,17:16:45,11,08,1, 11.9,1,1, -10.767, 10521.623, 197.092, 52552.656 21/01/11,17:16:45,12,08,1, 11.9,1,1, -10.767, 10521.634, 197.064, 52552.642 21/01/11,17:16:45,13,08,1, 11.9,1,1, -10.767, 10521.638, 197.068, 52552.624 21/01/11,17:16:45,14,08,1, 11.9,1,1, -10.767, 10521.640, 197.071, 52552.655 21/01/11,17:16:45,15,08,1, 11.9,1,1, -10.767, 10521.621, 197.055, 52552.640 21/01/11,17:16:45,16,08,1, 11.9,1,1, -10.767, 10521.619, 197.049, 52552.631 21/01/11,17:16:45,17,08,1, 11.9,1,1, -10.767, 10521.617, 197.068, 52552.621 21/01/11,17:16:45,18,08,1, 11.9,1,1, -10.767, 10521.616, 197.060, 52552.621 21/01/11,17:16:45,19,08,1, 11.9,1,1, -10.767, 10521.647, 197.067, 52552.611 21/01/11,17:16:46,00,08,1, 11.8,1,1, -10.767, 10521.644, 197.067, 52552.611 21/01/11,17:16:46,01,08,1, 11.8,1,1, -10.767, 10521.633, 197.033, 52552.631 21/01/11,17:16:46,02,08,1, 11.8,1,1, -10.767, 10521.617, 197.065, 52552.636 21/01/11,17:16:46,03,08,1, 11.8,1,1, -10.767, 10521.663, 197.078, 52552.663 21/01/11,17:16:46,04,08,1, 11.8,1,1, -10.767, 10521.624, 197.047, 52552.597 21/01/11,17:16:46,05,08,1, 11.8,1,1, -10.767, 10521.624, 197.019, 52552.622 21/01/11,17:16:46,06,08,1, 11.8,1,1, -10.767, 10521.615, 197.050, 52552.617 21/01/11,17:16:46,07,08,1, 11.8,1,1, -10.767, 10521.623, 197.040, 52552.617 21/01/11,17:16:46,08,08,1, 11.8,1,1, -10.767, 10521.621, 196.991, 52552.603 21/01/11,17:16:46,09,08,1, 11.8,1,1, -10.767, 10521.648, 197.053, 52552.598 21/01/11,17:16:46,10,08,1, 11.8,1,1, -10.767, 10521.608, 197.020, 52552.588 21/01/11,17:16:46,11,08,1, 11.8,1,1, -10.767, 10521.617, 197.040, 52552.554 21/01/11,17:16:46,12,08,1, 11.8,1,1, -10.767, 10521.642, 197.048, 52552.630 21/01/11,17:16:46,13,08,1, 11.8,1,1, -10.767, 10521.614, 197.015, 52552.540 21/01/11,17:16:46,14,08,1, 11.8,1,1, -10.767, 10521.602, 197.013, 52552.574 21/01/11,17:16:46,15,08,1, 11.8,1,1, -10.767, 10521.612, 197.035, 52552.583 21/01/11,17:16:46,16,08,1, 11.8,1,1, -10.767, 10521.624, 197.020, 52552.523 21/01/11,17:16:46,17,08,1, 11.8,1,1, -10.767, 10521.583, 197.023, 52552.535 21/01/11,17:16:46,18,08,1, 11.8,1,1, -10.767, 10521.614, 197.036, 52552.602 21/01/11,17:16:46,19,08,1, 11.8,1,1, -10.767, 10521.595, 197.020, 52552.599 21/01/11,17:16:47,00,08,1, 11.9,1,1, -10.768, 10521.594, 197.020, 52552.599 21/01/11,17:16:47,01,08,1, 11.9,1,1, -10.768, 10521.618, 197.026, 52552.572 21/01/11,17:16:47,02,08,1, 11.9,1,1, -10.768, 10521.581, 196.989, 52552.536 21/01/11,17:16:47,03,08,1, 11.9,1,1, -10.768, 10521.605, 196.988, 52552.530 21/01/11,17:16:47,04,08,1, 11.9,1,1, -10.768, 10521.613, 197.015, 52552.566 21/01/11,17:16:47,05,08,1, 11.9,1,1, -10.768, 10521.608, 196.986, 52552.526 21/01/11,17:16:47,06,08,1, 11.9,1,1, -10.768, 10521.592, 196.969, 52552.525 21/01/11,17:16:47,07,08,1, 11.9,1,1, -10.768, 10521.611, 196.993, 52552.500 21/01/11,17:16:47,08,08,1, 11.9,1,1, -10.768, 10521.589, 196.980, 52552.546 21/01/11,17:16:47,09,08,1, 11.9,1,1, -10.768, 10521.587, 196.973, 52552.500 21/01/11,17:16:47,10,08,1, 11.9,1,1, -10.768, 10521.591, 196.994, 52552.547 21/01/11,17:16:47,11,08,1, 11.9,1,1, -10.768, 10521.569, 196.969, 52552.491 21/01/11,17:16:47,12,08,1, 11.9,1,1, -10.768, 10521.579, 196.952, 52552.554 21/01/11,17:16:47,13,08,1, 11.9,1,1, -10.768, 10521.565, 196.989, 52552.543 21/01/11,17:16:47,14,08,1, 11.9,1,1, -10.768, 10521.576, 196.972, 52552.513 21/01/11,17:16:47,15,08,1, 11.9,1,1, -10.768, 10521.595, 196.968, 52552.493 21/01/11,17:16:47,16,08,1, 11.9,1,1, -10.768, 10521.594, 196.969, 52552.481 21/01/11,17:16:47,17,08,1, 11.9,1,1, -10.768, 10521.580, 196.959, 52552.471 21/01/11,17:16:47,18,08,1, 11.9,1,1, -10.768, 10521.600, 196.929, 52552.485 21/01/11,17:16:47,19,08,1, 11.9,1,1, -10.768, 10521.591, 196.957, 52552.543 21/01/11,17:16:48,00,08,1, 11.9,1,1, -10.767, 10521.586, 196.957, 52552.543 21/01/11,17:16:48,01,08,1, 11.9,1,1, -10.767, 10521.594, 196.933, 52552.470 21/01/11,17:16:48,02,08,1, 11.9,1,1, -10.767, 10521.563, 196.966, 52552.600 21/01/11,17:16:48,03,08,1, 11.9,1,1, -10.767, 10521.561, 196.927, 52552.445 21/01/11,17:16:48,04,08,1, 11.9,1,1, -10.767, 10521.573, 196.916, 52552.218 21/01/11,17:16:48,05,08,1, 11.9,1,1, -10.767, 10521.524, 196.946, 52552.507 21/01/11,17:16:48,06,08,1, 11.9,1,1, -10.767, 10521.538, 196.951, 52552.524 21/01/11,17:16:48,07,08,1, 11.9,1,1, -10.767, 10521.558, 196.958, 52552.478 21/01/11,17:16:48,08,08,1, 11.9,1,1, -10.767, 10521.549, 196.943, 52552.492 21/01/11,17:16:48,09,08,1, 11.9,1,1, -10.767, 10521.567, 196.923, 52552.477 21/01/11,17:16:48,10,08,1, 11.9,1,1, -10.767, 10521.565, 196.913, 52552.478 21/01/11,17:16:48,11,08,1, 11.9,1,1, -10.767, 10521.556, 196.935, 52552.492 21/01/11,17:16:48,12,08,1, 11.9,1,1, -10.767, 10521.547, 196.925, 52552.457 21/01/11,17:16:48,13,08,1, 11.9,1,1, -10.767, 10521.574, 196.924, 52552.506 21/01/11,17:16:48,14,08,1, 11.9,1,1, -10.767, 10521.585, 196.923, 52552.513 21/01/11,17:16:48,15,08,1, 11.9,1,1, -10.767, 10521.535, 196.915, 52552.478 21/01/11,17:16:48,16,08,1, 11.9,1,1, -10.767, 10521.569, 196.887, 52552.469 21/01/11,17:16:48,17,08,1, 11.9,1,1, -10.767, 10521.560, 196.925, 52552.517 21/01/11,17:16:48,18,08,1, 11.9,1,1, -10.767, 10521.536, 196.897, 52552.740 21/01/11,17:16:48,19,08,1, 11.9,1,1, -10.767, 10521.560, 196.895, 52552.403 21/01/11,17:16:49,00,09,1, 11.9,1,1, -10.766, 10521.553, 196.895, 52552.403 21/01/11,17:16:49,01,09,1, 11.9,1,1, -10.766, 10521.554, 196.873, 52552.418 21/01/11,17:16:49,02,09,1, 11.9,1,1, -10.766, 10521.536, 196.877, 52552.421 21/01/11,17:16:49,03,09,1, 11.9,1,1, -10.766, 10521.543, 196.899, 52552.454 21/01/11,17:16:49,04,09,1, 11.9,1,1, -10.766, 10521.526, 196.873, 52552.399 21/01/11,17:16:49,05,09,1, 11.9,1,1, -10.766, 10521.527, 196.876, 52552.421 21/01/11,17:16:49,06,09,1, 11.9,1,1, -10.766, 10521.514, 196.915, 52552.452 21/01/11,17:16:49,07,09,1, 11.9,1,1, -10.766, 10521.535, 196.854, 52552.399 21/01/11,17:16:49,08,09,1, 11.9,1,1, -10.766, 10521.530, 196.879, 52552.415 21/01/11,17:16:49,09,09,1, 11.9,1,1, -10.766, 10521.551, 196.880, 52552.386 21/01/11,17:16:49,10,09,1, 11.9,1,1, -10.766, 10521.514, 196.862, 52552.352 21/01/11,17:16:49,11,09,1, 11.9,1,1, -10.766, 10521.516, 196.883, 52552.461 21/01/11,17:16:49,12,09,1, 11.9,1,1, -10.766, 10521.517, 196.883, 52552.378 21/01/11,17:16:49,13,09,1, 11.9,1,1, -10.766, 10521.510, 196.884, 52552.395 21/01/11,17:16:49,14,09,1, 11.9,1,1, -10.766, 10521.470, 196.847, 52552.392 21/01/11,17:16:49,15,09,1, 11.9,1,1, -10.766, 10521.505, 196.888, 52552.412 21/01/11,17:16:49,16,09,1, 11.9,1,1, -10.766, 10521.475, 196.859, 52552.400 21/01/11,17:16:49,17,09,1, 11.9,1,1, -10.766, 10521.506, 196.862, 52552.262 21/01/11,17:16:49,18,09,1, 11.9,1,1, -10.766, 10521.497, 196.869, 52552.462 21/01/11,17:16:49,19,09,1, 11.9,1,1, -10.766, 10521.484, 196.842, 52552.371 21/01/11,17:16:50,00,09,1, 11.9,1,1, -10.767, 10521.477, 196.842, 52552.371 21/01/11,17:16:50,01,09,1, 11.9,1,1, -10.767, 10521.470, 196.884, 52552.414 21/01/11,17:16:50,02,09,1, 11.9,1,1, -10.767, 10521.455, 196.855, 52552.367 21/01/11,17:16:50,03,09,1, 11.9,1,1, -10.767, 10521.465, 196.855, 52552.364 21/01/11,17:16:50,04,09,1, 11.9,1,1, -10.767, 10521.473, 196.873, 52552.423 21/01/11,17:16:50,05,09,1, 11.9,1,1, -10.767, 10521.452, 196.839, 52552.368 21/01/11,17:16:50,06,09,1, 11.9,1,1, -10.767, 10521.450, 196.846, 52552.388 21/01/11,17:16:50,07,09,1, 11.9,1,1, -10.767, 10521.457, 196.856, 52552.353 21/01/11,17:16:50,08,09,1, 11.9,1,1, -10.767, 10521.435, 196.821, 52552.357 21/01/11,17:16:50,09,09,1, 11.9,1,1, -10.767, 10521.461, 196.843, 52552.400 21/01/11,17:16:50,10,09,1, 11.9,1,1, -10.767, 10521.436, 196.849, 52552.408 21/01/11,17:16:50,11,09,1, 11.9,1,1, -10.767, 10521.429, 196.789, 52552.348 21/01/11,17:16:50,12,09,1, 11.9,1,1, -10.767, 10521.424, 196.815, 52552.389 21/01/11,17:16:50,13,09,1, 11.9,1,1, -10.767, 10521.445, 196.840, 52552.374 21/01/11,17:16:50,14,09,1, 11.9,1,1, -10.767, 10521.391, 196.817, 52552.361 21/01/11,17:16:50,15,09,1, 11.9,1,1, -10.767, 10521.437, 196.804, 52552.419 21/01/11,17:16:50,16,09,1, 11.9,1,1, -10.767, 10521.436, 196.807, 52552.363 21/01/11,17:16:50,17,09,1, 11.9,1,1, -10.767, 10521.408, 196.827, 52552.340 21/01/11,17:16:50,18,09,1, 11.9,1,1, -10.767, 10521.398, 196.792, 52552.339 21/01/11,17:16:50,19,09,1, 11.9,1,1, -10.767, 10521.410, 196.817, 52552.377 21/01/11,17:16:51,00,09,1, 11.8,1,1, -10.767, 10521.402, 196.817, 52552.377 21/01/11,17:16:51,01,09,1, 11.8,1,1, -10.767, 10521.378, 196.800, 52552.352 21/01/11,17:16:51,02,09,1, 11.8,1,1, -10.767, 10521.397, 196.818, 52552.393 21/01/11,17:16:51,03,09,1, 11.8,1,1, -10.767, 10521.398, 196.780, 52552.341 21/01/11,17:16:51,04,09,1, 11.8,1,1, -10.767, 10521.384, 196.795, 52552.343 21/01/11,17:16:51,05,09,1, 11.8,1,1, -10.767, 10521.379, 196.788, 52552.320 21/01/11,17:16:51,06,09,1, 11.8,1,1, -10.767, 10521.367, 196.777, 52552.344 21/01/11,17:16:51,07,09,1, 11.8,1,1, -10.767, 10521.387, 196.769, 52552.323 21/01/11,17:16:51,08,09,1, 11.8,1,1, -10.767, 10521.382, 196.790, 52552.346 21/01/11,17:16:51,09,09,1, 11.8,1,1, -10.767, 10521.360, 196.765, 52552.337 21/01/11,17:16:51,10,09,1, 11.8,1,1, -10.767, 10521.326, 196.766, 52552.308 21/01/11,17:16:51,11,09,1, 11.8,1,1, -10.767, 10521.307, 196.792, 52552.350 21/01/11,17:16:51,12,09,1, 11.8,1,1, -10.767, 10521.327, 196.730, 52552.318 21/01/11,17:16:51,13,09,1, 11.8,1,1, -10.767, 10521.336, 196.767, 52552.317 21/01/11,17:16:51,14,09,1, 11.8,1,1, -10.767, 10521.321, 196.762, 52552.342 21/01/11,17:16:51,15,09,1, 11.8,1,1, -10.767, 10521.330, 196.741, 52552.310 21/01/11,17:16:51,16,09,1, 11.8,1,1, -10.767, 10521.321, 196.749, 52552.325 21/01/11,17:16:51,17,09,1, 11.8,1,1, -10.767, 10521.371, 196.774, 52552.499 21/01/11,17:16:51,18,09,1, 11.8,1,1, -10.767, 10521.316, 196.693, 52551.983 21/01/11,17:16:51,19,09,1, 11.8,1,1, -10.767, 10521.279, 196.738, 52552.365 21/01/11,17:16:52,00,08,1, 11.8,1,1, -10.766, 10521.277, 196.738, 52552.365 21/01/11,17:16:52,01,08,1, 11.8,1,1, -10.766, 10521.325, 196.757, 52552.344 21/01/11,17:16:52,02,08,1, 11.8,1,1, -10.766, 10521.324, 196.725, 52552.283 21/01/11,17:16:52,03,08,1, 11.8,1,1, -10.766, 10521.313, 196.732, 52552.300 21/01/11,17:16:52,04,08,1, 11.8,1,1, -10.766, 10521.319, 196.729, 52552.333 21/01/11,17:16:52,05,08,1, 11.8,1,1, -10.766, 10521.298, 196.717, 52552.277 21/01/11,17:16:52,06,08,1, 11.8,1,1, -10.766, 10521.311, 196.741, 52552.310 21/01/11,17:16:52,07,08,1, 11.8,1,1, -10.766, 10521.298, 196.690, 52552.257 21/01/11,17:16:52,08,08,1, 11.8,1,1, -10.766, 10521.311, 196.703, 52552.320 21/01/11,17:16:52,09,08,1, 11.8,1,1, -10.766, 10521.285, 196.711, 52552.300 21/01/11,17:16:52,10,08,1, 11.8,1,1, -10.766, 10521.300, 196.709, 52552.274 21/01/11,17:16:52,11,08,1, 11.8,1,1, -10.766, 10521.294, 196.732, 52552.286 21/01/11,17:16:52,12,08,1, 11.8,1,1, -10.766, 10521.269, 196.688, 52552.295 21/01/11,17:16:52,13,08,1, 11.8,1,1, -10.766, 10521.279, 196.693, 52552.271 21/01/11,17:16:52,14,08,1, 11.8,1,1, -10.766, 10521.308, 196.677, 52552.284 21/01/11,17:16:52,15,08,1, 11.8,1,1, -10.766, 10521.277, 196.684, 52552.316 21/01/11,17:16:52,16,08,1, 11.8,1,1, -10.766, 10521.294, 196.678, 52552.491 21/01/11,17:16:52,17,08,1, 11.8,1,1, -10.766, 10521.314, 196.657, 52552.210 21/01/11,17:16:52,18,08,1, 11.8,1,1, -10.766, 10521.252, 196.682, 52552.230 21/01/11,17:16:52,19,08,1, 11.8,1,1, -10.766, 10521.264, 196.680, 52552.248 21/01/11,17:16:53,00,08,1, 11.9,1,1, -10.767, 10521.260, 196.680, 52552.248 21/01/11,17:16:53,01,08,1, 11.9,1,1, -10.767, 10521.260, 196.681, 52552.247 21/01/11,17:16:53,02,08,1, 11.9,1,1, -10.767, 10521.253, 196.654, 52552.225 21/01/11,17:16:53,03,08,1, 11.9,1,1, -10.767, 10521.255, 196.657, 52552.279 21/01/11,17:16:53,04,08,1, 11.9,1,1, -10.767, 10521.260, 196.677, 52552.241 21/01/11,17:16:53,05,08,1, 11.9,1,1, -10.767, 10521.263, 196.646, 52552.230 21/01/11,17:16:53,06,08,1, 11.9,1,1, -10.767, 10521.251, 196.658, 52552.232 21/01/11,17:16:53,07,08,1, 11.9,1,1, -10.767, 10521.245, 196.682, 52552.218 21/01/11,17:16:53,08,08,1, 11.9,1,1, -10.767, 10521.239, 196.617, 52552.224 21/01/11,17:16:53,09,08,1, 11.9,1,1, -10.767, 10521.220, 196.635, 52552.237 21/01/11,17:16:53,10,08,1, 11.9,1,1, -10.767, 10521.235, 196.656, 52552.223 21/01/11,17:16:53,11,08,1, 11.9,1,1, -10.767, 10521.209, 196.641, 52552.212 21/01/11,17:16:53,12,08,1, 11.9,1,1, -10.767, 10521.235, 196.621, 52552.235 21/01/11,17:16:53,13,08,1, 11.9,1,1, -10.767, 10521.222, 196.643, 52552.250 21/01/11,17:16:53,14,08,1, 11.9,1,1, -10.767, 10521.214, 196.600, 52552.231 21/01/11,17:16:53,15,08,1, 11.9,1,1, -10.767, 10521.201, 196.621, 52552.239 21/01/11,17:16:53,16,08,1, 11.9,1,1, -10.767, 10521.201, 196.649, 52552.226 21/01/11,17:16:53,17,08,1, 11.9,1,1, -10.767, 10521.187, 196.630, 52552.228 21/01/11,17:16:53,18,08,1, 11.9,1,1, -10.767, 10521.208, 196.611, 52552.224 21/01/11,17:16:53,19,08,1, 11.9,1,1, -10.767, 10521.193, 196.641, 52552.215 21/01/11,17:16:54,00,08,1, 11.8,1,1, -10.766, 10521.185, 196.641, 52552.215 21/01/11,17:16:54,01,08,1, 11.8,1,1, -10.766, 10521.166, 196.646, 52552.218 21/01/11,17:16:54,02,08,1, 11.8,1,1, -10.766, 10521.168, 196.641, 52552.240 21/01/11,17:16:54,03,08,1, 11.8,1,1, -10.766, 10521.160, 196.610, 52552.158 21/01/11,17:16:54,04,08,1, 11.8,1,1, -10.766, 10521.161, 196.607, 52552.230 21/01/11,17:16:54,05,08,1, 11.8,1,1, -10.766, 10521.166, 196.622, 52552.227 21/01/11,17:16:54,06,08,1, 11.8,1,1, -10.766, 10521.156, 196.596, 52552.213 21/01/11,17:16:54,07,08,1, 11.8,1,1, -10.766, 10521.145, 196.577, 52552.176 21/01/11,17:16:54,08,08,1, 11.8,1,1, -10.766, 10521.152, 196.615, 52552.178 21/01/11,17:16:54,09,08,1, 11.8,1,1, -10.766, 10521.130, 196.578, 52552.172 21/01/11,17:16:54,10,08,1, 11.8,1,1, -10.766, 10521.127, 196.579, 52552.202 21/01/11,17:16:54,11,08,1, 11.8,1,1, -10.766, 10521.137, 196.608, 52552.191 21/01/11,17:16:54,12,08,1, 11.8,1,1, -10.766, 10521.092, 196.590, 52552.174 21/01/11,17:16:54,13,08,1, 11.8,1,1, -10.766, 10521.131, 196.575, 52552.171 21/01/11,17:16:54,14,08,1, 11.8,1,1, -10.766, 10521.113, 196.612, 52552.207 21/01/11,17:16:54,15,08,1, 11.8,1,1, -10.766, 10521.094, 196.561, 52552.162 21/01/11,17:16:54,16,08,1, 11.8,1,1, -10.766, 10521.091, 196.586, 52552.169 21/01/11,17:16:54,17,08,1, 11.8,1,1, -10.766, 10521.102, 196.582, 52552.205 21/01/11,17:16:54,18,08,1, 11.8,1,1, -10.766, 10521.073, 196.567, 52552.163 21/01/11,17:16:54,19,08,1, 11.8,1,1, -10.766, 10521.060, 196.561, 52552.189 21/01/11,17:16:55,00,08,1, 11.9,1,1, -10.765, 10521.052, 196.561, 52552.189 21/01/11,17:16:55,01,08,1, 11.9,1,1, -10.765, 10521.058, 196.563, 52552.047 21/01/11,17:16:55,02,08,1, 11.9,1,1, -10.765, 10521.006, 196.512, 52552.178 21/01/11,17:16:55,03,08,1, 11.9,1,1, -10.765, 10521.045, 196.562, 52552.230 21/01/11,17:16:55,04,08,1, 11.9,1,1, -10.765, 10521.027, 196.545, 52552.170 21/01/11,17:16:55,05,08,1, 11.9,1,1, -10.765, 10521.032, 196.536, 52552.172 21/01/11,17:16:55,06,08,1, 11.9,1,1, -10.765, 10521.055, 196.562, 52552.191 21/01/11,17:16:55,07,08,1, 11.9,1,1, -10.765, 10521.041, 196.567, 52552.171 21/01/11,17:16:55,08,08,1, 11.9,1,1, -10.765, 10521.034, 196.520, 52552.140 21/01/11,17:16:55,09,08,1, 11.9,1,1, -10.765, 10521.027, 196.538, 52552.287 21/01/11,17:16:55,10,08,1, 11.9,1,1, -10.765, 10521.002, 196.518, 52552.052 21/01/11,17:16:55,11,08,1, 11.9,1,1, -10.765, 10521.016, 196.519, 52552.101 21/01/11,17:16:55,12,08,1, 11.9,1,1, -10.765, 10521.023, 196.555, 52552.157 21/01/11,17:16:55,13,08,1, 11.9,1,1, -10.765, 10521.008, 196.533, 52552.105 21/01/11,17:16:55,14,08,1, 11.9,1,1, -10.765, 10521.017, 196.525, 52552.164 21/01/11,17:16:55,15,08,1, 11.9,1,1, -10.765, 10521.014, 196.528, 52552.152 21/01/11,17:16:55,16,08,1, 11.9,1,1, -10.765, 10521.013, 196.509, 52552.146 21/01/11,17:16:55,17,08,1, 11.9,1,1, -10.765, 10520.975, 196.519, 52552.146 21/01/11,17:16:55,18,08,1, 11.9,1,1, -10.765, 10520.983, 196.522, 52552.152 21/01/11,17:16:55,19,08,1, 11.9,1,1, -10.765, 10521.002, 196.495, 52552.154 21/01/11,17:16:56,00,08,1, 11.9,1,1, -10.767, 10521.002, 196.495, 52552.154 21/01/11,17:16:56,01,08,1, 11.9,1,1, -10.767, 10520.990, 196.528, 52552.143 21/01/11,17:16:56,02,08,1, 11.9,1,1, -10.767, 10520.978, 196.471, 52552.121 21/01/11,17:16:56,03,08,1, 11.9,1,1, -10.767, 10520.945, 196.484, 52552.126 21/01/11,17:16:56,04,08,1, 11.9,1,1, -10.767, 10520.986, 196.507, 52552.151 21/01/11,17:16:56,05,08,1, 11.9,1,1, -10.767, 10520.961, 196.480, 52552.121 21/01/11,17:16:56,06,08,1, 11.9,1,1, -10.767, 10520.956, 196.448, 52552.133 21/01/11,17:16:56,07,08,1, 11.9,1,1, -10.767, 10520.988, 196.495, 52552.114 21/01/11,17:16:56,08,08,1, 11.9,1,1, -10.767, 10520.943, 196.468, 52552.092 21/01/11,17:16:56,09,08,1, 11.9,1,1, -10.767, 10520.947, 196.497, 52552.127 21/01/11,17:16:56,10,08,1, 11.9,1,1, -10.767, 10520.943, 196.486, 52552.153 21/01/11,17:16:56,11,08,1, 11.9,1,1, -10.767, 10520.916, 196.469, 52552.131 21/01/11,17:16:56,12,08,1, 11.9,1,1, -10.767, 10520.925, 196.468, 52552.150 21/01/11,17:16:56,13,08,1, 11.9,1,1, -10.767, 10520.929, 196.483, 52552.117 21/01/11,17:16:56,14,08,1, 11.9,1,1, -10.767, 10520.907, 196.463, 52552.083 21/01/11,17:16:56,15,08,1, 11.9,1,1, -10.767, 10520.910, 196.445, 52552.062 21/01/11,17:16:56,16,08,1, 11.9,1,1, -10.767, 10520.923, 196.461, 52552.100 21/01/11,17:16:56,17,08,1, 11.9,1,1, -10.767, 10520.910, 196.429, 52552.074 21/01/11,17:16:56,18,08,1, 11.9,1,1, -10.767, 10520.898, 196.432, 52552.106 21/01/11,17:16:56,19,08,1, 11.9,1,1, -10.767, 10520.900, 196.456, 52552.112 21/01/11,17:16:57,00,08,1, 11.8,1,1, -10.765, 10520.893, 196.456, 52552.112 21/01/11,17:16:57,01,08,1, 11.8,1,1, -10.765, 10520.907, 196.431, 52552.078 21/01/11,17:16:57,02,08,1, 11.8,1,1, -10.765, 10520.877, 196.440, 52552.093 21/01/11,17:16:57,03,08,1, 11.8,1,1, -10.765, 10520.872, 196.449, 52552.024 21/01/11,17:16:57,04,08,1, 11.8,1,1, -10.765, 10520.868, 196.419, 52552.096 21/01/11,17:16:57,05,08,1, 11.8,1,1, -10.765, 10520.874, 196.426, 52552.077 21/01/11,17:16:57,06,08,1, 11.8,1,1, -10.765, 10520.858, 196.395, 52552.065 21/01/11,17:16:57,07,08,1, 11.8,1,1, -10.765, 10520.825, 196.383, 52552.033 21/01/11,17:16:57,08,08,1, 11.8,1,1, -10.765, 10520.861, 196.426, 52552.116 21/01/11,17:16:57,09,08,1, 11.8,1,1, -10.765, 10520.850, 196.408, 52552.065 21/01/11,17:16:57,10,08,1, 11.8,1,1, -10.765, 10520.837, 196.394, 52552.065 21/01/11,17:16:57,11,08,1, 11.8,1,1, -10.765, 10520.840, 196.413, 52552.075 21/01/11,17:16:57,12,08,1, 11.8,1,1, -10.765, 10520.823, 196.403, 52552.052 21/01/11,17:16:57,13,08,1, 11.8,1,1, -10.765, 10520.815, 196.371, 52551.997 21/01/11,17:16:57,14,08,1, 11.8,1,1, -10.765, 10520.840, 196.413, 52552.052 21/01/11,17:16:57,15,08,1, 11.8,1,1, -10.765, 10520.786, 196.413, 52552.167 21/01/11,17:16:57,16,08,1, 11.8,1,1, -10.765, 10520.767, 196.359, 52552.044 21/01/11,17:16:57,17,08,1, 11.8,1,1, -10.765, 10520.784, 196.418, 52552.070 21/01/11,17:16:57,18,08,1, 11.8,1,1, -10.765, 10520.776, 196.373, 52552.034 21/01/11,17:16:57,19,08,1, 11.8,1,1, -10.765, 10520.775, 196.364, 52552.006 21/01/11,17:16:58,00,08,1, 11.8,1,1, -10.764, 10520.768, 196.364, 52552.006 21/01/11,17:16:58,01,08,1, 11.8,1,1, -10.764, 10520.808, 196.366, 52551.973 21/01/11,17:16:58,02,08,1, 11.8,1,1, -10.764, 10520.765, 196.359, 52552.025 21/01/11,17:16:58,03,08,1, 11.8,1,1, -10.764, 10520.790, 196.390, 52552.053 21/01/11,17:16:58,04,08,1, 11.8,1,1, -10.764, 10520.767, 196.390, 52552.081 21/01/11,17:16:58,05,08,1, 11.8,1,1, -10.764, 10520.767, 196.359, 52552.010 21/01/11,17:16:58,06,08,1, 11.8,1,1, -10.764, 10520.758, 196.367, 52552.010 21/01/11,17:16:58,07,08,1, 11.8,1,1, -10.764, 10520.755, 196.376, 52552.006 21/01/11,17:16:58,08,08,1, 11.8,1,1, -10.764, 10520.748, 196.355, 52551.985 21/01/11,17:16:58,09,08,1, 11.8,1,1, -10.764, 10520.731, 196.355, 52552.048 21/01/11,17:16:58,10,08,1, 11.8,1,1, -10.764, 10520.724, 196.336, 52552.020 21/01/11,17:16:58,11,08,1, 11.8,1,1, -10.764, 10520.725, 196.357, 52551.990 21/01/11,17:16:58,12,08,1, 11.8,1,1, -10.764, 10520.718, 196.365, 52552.062 21/01/11,17:16:58,13,08,1, 11.8,1,1, -10.764, 10520.715, 196.336, 52551.962 21/01/11,17:16:58,14,08,1, 11.8,1,1, -10.764, 10520.711, 196.322, 52551.992 21/01/11,17:16:58,15,08,1, 11.8,1,1, -10.764, 10520.705, 196.353, 52551.845 21/01/11,17:16:58,16,08,1, 11.8,1,1, -10.764, 10520.737, 196.359, 52552.003 21/01/11,17:16:58,17,08,1, 11.8,1,1, -10.764, 10520.680, 196.325, 52551.806 21/01/11,17:16:58,18,08,1, 11.8,1,1, -10.764, 10520.724, 196.325, 52552.004 21/01/11,17:16:58,19,08,1, 11.8,1,1, -10.764, 10520.707, 196.347, 52552.028 21/01/11,17:16:59,00,08,1, 11.9,1,1, -10.766, 10520.701, 196.347, 52552.028 21/01/11,17:16:59,01,08,1, 11.9,1,1, -10.766, 10520.658, 196.340, 52552.023 21/01/11,17:16:59,02,08,1, 11.9,1,1, -10.766, 10520.682, 196.340, 52552.006 21/01/11,17:16:59,03,08,1, 11.9,1,1, -10.766, 10520.663, 196.302, 52551.964 21/01/11,17:16:59,04,08,1, 11.9,1,1, -10.766, 10520.683, 196.314, 52552.013 21/01/11,17:16:59,05,08,1, 11.9,1,1, -10.766, 10520.658, 196.320, 52552.007 21/01/11,17:16:59,06,08,1, 11.9,1,1, -10.766, 10520.672, 196.296, 52551.980 21/01/11,17:16:59,07,08,1, 11.9,1,1, -10.766, 10520.663, 196.301, 52552.018 21/01/11,17:16:59,08,08,1, 11.9,1,1, -10.766, 10520.664, 196.322, 52551.951 21/01/11,17:16:59,09,08,1, 11.9,1,1, -10.766, 10520.640, 196.261, 52551.969 21/01/11,17:16:59,10,08,1, 11.9,1,1, -10.766, 10520.650, 196.302, 52551.977 21/01/11,17:16:59,11,08,1, 11.9,1,1, -10.766, 10520.626, 196.304, 52551.940 21/01/11,17:16:59,12,08,1, 11.9,1,1, -10.766, 10520.636, 196.248, 52551.930 21/01/11,17:16:59,13,08,1, 11.9,1,1, -10.766, 10520.647, 196.279, 52551.941 21/01/11,17:16:59,14,08,1, 11.9,1,1, -10.766, 10520.637, 196.283, 52551.940 21/01/11,17:16:59,15,08,1, 11.9,1,1, -10.766, 10520.617, 196.264, 52551.794 21/01/11,17:16:59,16,08,1, 11.9,1,1, -10.766, 10520.600, 196.277, 52551.898 21/01/11,17:16:59,17,08,1, 11.9,1,1, -10.766, 10520.621, 196.278, 52551.987 21/01/11,17:16:59,18,08,1, 11.9,1,1, -10.766, 10520.616, 196.248, 52551.951 21/01/11,17:16:59,19,08,1, 11.9,1,1, -10.766, 10520.601, 196.300, 52552.010 21/01/11,17:17:00,00,08,1, 11.8,1,1, -10.767, 10520.601, 196.300, 52552.010 21/01/11,17:17:00,01,08,1, 11.8,1,1, -10.767, 10520.596, 196.250, 52551.937 21/01/11,17:17:00,02,08,1, 11.8,1,1, -10.767, 10520.605, 196.258, 52551.932 21/01/11,17:17:00,03,08,1, 11.8,1,1, -10.767, 10520.582, 196.254, 52551.923 21/01/11,17:17:00,04,08,1, 11.8,1,1, -10.767, 10520.567, 196.257, 52551.941 21/01/11,17:17:00,05,08,1, 11.8,1,1, -10.767, 10520.580, 196.266, 52551.959 21/01/11,17:17:00,06,08,1, 11.8,1,1, -10.767, 10520.589, 196.281, 52551.962 21/01/11,17:17:00,07,08,1, 11.8,1,1, -10.767, 10520.567, 196.241, 52551.955 21/01/11,17:17:00,08,08,1, 11.8,1,1, -10.767, 10520.551, 196.270, 52551.908 21/01/11,17:17:00,09,08,1, 11.8,1,1, -10.767, 10520.558, 196.274, 52551.897 21/01/11,17:17:00,10,08,1, 11.8,1,1, -10.767, 10520.530, 196.224, 52551.914 21/01/11,17:17:00,11,08,1, 11.8,1,1, -10.767, 10520.549, 196.250, 52551.955 21/01/11,17:17:00,12,08,1, 11.8,1,1, -10.767, 10520.532, 196.232, 52551.913 21/01/11,17:17:00,13,08,1, 11.8,1,1, -10.767, 10520.537, 196.237, 52551.879 21/01/11,17:17:00,14,08,1, 11.8,1,1, -10.767, 10520.554, 196.224, 52551.932 21/01/11,17:17:00,15,08,1, 11.8,1,1, -10.767, 10520.543, 196.254, 52551.952 21/01/11,17:17:00,16,08,1, 11.8,1,1, -10.767, 10520.528, 196.220, 52551.930 21/01/11,17:17:00,17,08,1, 11.8,1,1, -10.767, 10520.512, 196.227, 52551.932 21/01/11,17:17:00,18,08,1, 11.8,1,1, -10.767, 10520.509, 196.226, 52551.861 21/01/11,17:17:00,19,08,1, 11.8,1,1, -10.767, 10520.541, 196.172, 52551.850 21/01/11,17:17:01,00,08,1, 11.9,1,1, -10.762, 10520.535, 196.172, 52551.850 21/01/11,17:17:01,01,08,1, 11.9,1,1, -10.762, 10520.491, 196.228, 52551.919 21/01/11,17:17:01,02,08,1, 11.9,1,1, -10.762, 10520.497, 196.192, 52551.893 21/01/11,17:17:01,03,08,1, 11.9,1,1, -10.762, 10520.524, 196.192, 52551.752 21/01/11,17:17:01,04,08,1, 11.9,1,1, -10.762, 10520.536, 196.222, 52551.891 21/01/11,17:17:01,05,08,1, 11.9,1,1, -10.762, 10520.484, 196.183, 52551.877 21/01/11,17:17:01,06,08,1, 11.9,1,1, -10.762, 10520.494, 196.171, 52551.876 21/01/11,17:17:01,07,08,1, 11.9,1,1, -10.762, 10520.510, 196.205, 52551.916 21/01/11,17:17:01,08,08,1, 11.9,1,1, -10.762, 10520.476, 196.198, 52551.917 21/01/11,17:17:01,09,08,1, 11.9,1,1, -10.762, 10520.478, 196.183, 52551.895 21/01/11,17:17:01,10,08,1, 11.9,1,1, -10.762, 10520.476, 196.186, 52551.870 21/01/11,17:17:01,11,08,1, 11.9,1,1, -10.762, 10520.475, 196.173, 52551.836 21/01/11,17:17:01,12,08,1, 11.9,1,1, -10.762, 10520.474, 196.157, 52551.880 21/01/11,17:17:01,13,08,1, 11.9,1,1, -10.762, 10520.492, 196.159, 52551.862 21/01/11,17:17:01,14,08,1, 11.9,1,1, -10.762, 10520.485, 196.144, 52551.869 21/01/11,17:17:01,15,08,1, 11.9,1,1, -10.762, 10520.465, 196.143, 52551.869 21/01/11,17:17:01,16,08,1, 11.9,1,1, -10.762, 10520.473, 196.171, 52551.878 21/01/11,17:17:01,17,08,1, 11.9,1,1, -10.762, 10520.447, 196.126, 52551.859 21/01/11,17:17:01,18,08,1, 11.9,1,1, -10.762, 10520.469, 196.150, 52551.828 21/01/11,17:17:01,19,08,1, 11.9,1,1, -10.762, 10520.459, 196.132, 52551.880 21/01/11,17:17:02,00,08,1, 11.8,1,1, -10.767, 10520.459, 196.132, 52551.880 21/01/11,17:17:02,01,08,1, 11.8,1,1, -10.767, 10520.431, 196.119, 52551.884 21/01/11,17:17:02,02,08,1, 11.8,1,1, -10.767, 10520.426, 196.128, 52551.872 21/01/11,17:17:02,03,08,1, 11.8,1,1, -10.767, 10520.438, 196.131, 52551.845 21/01/11,17:17:02,04,08,1, 11.8,1,1, -10.767, 10520.415, 196.115, 52551.906 21/01/11,17:17:02,05,08,1, 11.8,1,1, -10.767, 10520.444, 196.138, 52551.888 21/01/11,17:17:02,06,08,1, 11.8,1,1, -10.767, 10520.429, 196.103, 52551.838 21/01/11,17:17:02,07,08,1, 11.8,1,1, -10.767, 10520.410, 196.119, 52551.844 21/01/11,17:17:02,08,08,1, 11.8,1,1, -10.767, 10520.452, 196.125, 52551.841 21/01/11,17:17:02,09,08,1, 11.8,1,1, -10.767, 10520.409, 196.113, 52551.850 21/01/11,17:17:02,10,08,1, 11.8,1,1, -10.767, 10520.413, 196.071, 52551.842 21/01/11,17:17:02,11,08,1, 11.8,1,1, -10.767, 10520.418, 196.088, 52551.836 21/01/11,17:17:02,12,08,1, 11.8,1,1, -10.767, 10520.387, 196.081, 52551.822 21/01/11,17:17:02,13,08,1, 11.8,1,1, -10.767, 10520.391, 196.062, 52551.839 21/01/11,17:17:02,14,08,1, 11.8,1,1, -10.767, 10520.408, 196.063, 52551.892 21/01/11,17:17:02,15,08,1, 11.8,1,1, -10.767, 10520.376, 196.055, 52551.824 21/01/11,17:17:02,16,08,1, 11.8,1,1, -10.767, 10520.407, 196.025, 52551.820 21/01/11,17:17:02,17,08,1, 11.8,1,1, -10.767, 10520.440, 196.082, 52551.843 21/01/11,17:17:02,18,08,1, 11.8,1,1, -10.767, 10520.392, 196.056, 52551.792 21/01/11,17:17:02,19,08,1, 11.8,1,1, -10.767, 10520.419, 196.036, 52551.858 21/01/11,17:17:03,00,08,1, 11.9,1,1, -10.765, 10520.418, 196.036, 52551.858 21/01/11,17:17:03,01,08,1, 11.9,1,1, -10.765, 10520.396, 196.038, 52551.808 21/01/11,17:17:03,02,08,1, 11.9,1,1, -10.765, 10520.397, 196.023, 52551.775 21/01/11,17:17:03,03,08,1, 11.9,1,1, -10.765, 10520.384, 196.047, 52551.815 21/01/11,17:17:03,04,08,1, 11.9,1,1, -10.765, 10520.420, 196.018, 52551.854 21/01/11,17:17:03,05,08,1, 11.9,1,1, -10.765, 10520.346, 195.987, 52551.771 21/01/11,17:17:03,06,08,1, 11.9,1,1, -10.765, 10520.371, 196.042, 52551.839 21/01/11,17:17:03,07,08,1, 11.9,1,1, -10.765, 10520.354, 196.009, 52551.816 21/01/11,17:17:03,08,08,1, 11.9,1,1, -10.765, 10520.371, 195.995, 52551.768 21/01/11,17:17:03,09,08,1, 11.9,1,1, -10.765, 10520.373, 196.016, 52551.800 21/01/11,17:17:03,10,08,1, 11.9,1,1, -10.765, 10520.326, 195.988, 52551.762 21/01/11,17:17:03,11,08,1, 11.9,1,1, -10.765, 10520.344, 195.982, 52551.770 21/01/11,17:17:03,12,08,1, 11.9,1,1, -10.765, 10520.344, 195.996, 52551.749 21/01/11,17:17:03,13,08,1, 11.9,1,1, -10.765, 10520.338, 195.989, 52551.768 21/01/11,17:17:03,14,08,1, 11.9,1,1, -10.765, 10520.342, 195.972, 52551.728 21/01/11,17:17:03,15,08,1, 11.9,1,1, -10.765, 10520.348, 195.965, 52551.760 21/01/11,17:17:03,16,08,1, 11.9,1,1, -10.765, 10520.310, 195.974, 52551.755 21/01/11,17:17:03,17,08,1, 11.9,1,1, -10.765, 10520.283, 195.951, 52551.720 21/01/11,17:17:03,18,08,1, 11.9,1,1, -10.765, 10520.309, 195.974, 52551.730 21/01/11,17:17:03,19,08,1, 11.9,1,1, -10.765, 10520.307, 195.969, 52551.752 21/01/11,17:17:04,00,08,1, 11.9,1,1, -10.769, 10520.301, 195.969, 52551.752 21/01/11,17:17:04,01,08,1, 11.9,1,1, -10.769, 10520.327, 195.960, 52551.758 21/01/11,17:17:04,02,08,1, 11.9,1,1, -10.769, 10520.315, 195.964, 52551.776 21/01/11,17:17:04,03,08,1, 11.9,1,1, -10.769, 10520.316, 195.957, 52551.715 21/01/11,17:17:04,04,08,1, 11.9,1,1, -10.769, 10520.289, 195.937, 52551.771 21/01/11,17:17:04,05,08,1, 11.9,1,1, -10.769, 10520.304, 195.942, 52551.755 21/01/11,17:17:04,06,08,1, 11.9,1,1, -10.769, 10520.270, 195.894, 52551.698 21/01/11,17:17:04,07,08,1, 11.9,1,1, -10.769, 10520.319, 195.926, 52551.769 21/01/11,17:17:04,08,08,1, 11.9,1,1, -10.769, 10520.302, 195.950, 52551.769 21/01/11,17:17:04,09,08,1, 11.9,1,1, -10.769, 10520.291, 195.894, 52551.731 21/01/11,17:17:04,10,08,1, 11.9,1,1, -10.769, 10520.278, 195.916, 52551.769 21/01/11,17:17:04,11,08,1, 11.9,1,1, -10.769, 10520.318, 195.905, 52551.637 21/01/11,17:17:04,12,08,1, 11.9,1,1, -10.769, 10520.273, 195.864, 52551.682 21/01/11,17:17:04,13,08,1, 11.9,1,1, -10.769, 10520.285, 195.896, 52551.679 21/01/11,17:17:04,14,08,1, 11.9,1,1, -10.769, 10520.291, 195.896, 52551.737 21/01/11,17:17:04,15,08,1, 11.9,1,1, -10.769, 10520.291, 195.870, 52551.733 21/01/11,17:17:04,16,08,1, 11.9,1,1, -10.769, 10520.292, 195.885, 52551.737 21/01/11,17:17:04,17,08,1, 11.9,1,1, -10.769, 10520.273, 195.895, 52551.732 21/01/11,17:17:04,18,08,1, 11.9,1,1, -10.769, 10520.270, 195.880, 52551.722 21/01/11,17:17:04,19,08,1, 11.9,1,1, -10.769, 10520.299, 195.900, 52551.781 21/01/11,17:17:05,00,08,1, 11.9,1,1, -10.765, 10520.293, 195.900, 52551.781 21/01/11,17:17:05,01,08,1, 11.9,1,1, -10.765, 10520.257, 195.856, 52551.681 21/01/11,17:17:05,02,08,1, 11.9,1,1, -10.765, 10520.254, 195.867, 52551.711 21/01/11,17:17:05,03,08,1, 11.9,1,1, -10.765, 10520.235, 195.892, 52551.719 21/01/11,17:17:05,04,08,1, 11.9,1,1, -10.765, 10520.235, 195.872, 52551.715 21/01/11,17:17:05,05,08,1, 11.9,1,1, -10.765, 10520.231, 195.860, 52551.708 21/01/11,17:17:05,06,08,1, 11.9,1,1, -10.765, 10520.247, 195.862, 52551.711 21/01/11,17:17:05,07,08,1, 11.9,1,1, -10.765, 10520.216, 195.833, 52551.682 21/01/11,17:17:05,08,08,1, 11.9,1,1, -10.765, 10520.229, 195.834, 52551.711 21/01/11,17:17:05,09,08,1, 11.9,1,1, -10.765, 10520.229, 195.828, 52551.704 21/01/11,17:17:05,10,08,1, 11.9,1,1, -10.765, 10520.202, 195.819, 52551.697 21/01/11,17:17:05,11,08,1, 11.9,1,1, -10.765, 10520.205, 195.824, 52551.695 21/01/11,17:17:05,12,08,1, 11.9,1,1, -10.765, 10520.211, 195.832, 52551.739 21/01/11,17:17:05,13,08,1, 11.9,1,1, -10.765, 10520.198, 195.793, 52551.655 21/01/11,17:17:05,14,08,1, 11.9,1,1, -10.765, 10520.185, 195.808, 52551.710 21/01/11,17:17:05,15,08,1, 11.9,1,1, -10.765, 10520.198, 195.824, 52551.689 21/01/11,17:17:05,16,08,1, 11.9,1,1, -10.765, 10520.194, 195.780, 52551.668 21/01/11,17:17:05,17,08,1, 11.9,1,1, -10.765, 10520.198, 195.787, 52551.680 21/01/11,17:17:05,18,08,1, 11.9,1,1, -10.765, 10520.190, 195.801, 52551.705 21/01/11,17:17:05,19,08,1, 11.9,1,1, -10.765, 10520.174, 195.779, 52551.668 21/01/11,17:17:06,00,08,1, 11.9,1,1, -10.767, 10520.167, 195.779, 52551.668 21/01/11,17:17:06,01,08,1, 11.9,1,1, -10.767, 10520.181, 195.809, 52551.705 21/01/11,17:17:06,02,08,1, 11.9,1,1, -10.767, 10520.177, 195.772, 52551.675 21/01/11,17:17:06,03,08,1, 11.9,1,1, -10.767, 10520.168, 195.780, 52551.660 21/01/11,17:17:06,04,08,1, 11.9,1,1, -10.767, 10520.206, 195.821, 52551.679 21/01/11,17:17:06,05,08,1, 11.9,1,1, -10.767, 10520.164, 195.781, 52551.677 21/01/11,17:17:06,06,08,1, 11.9,1,1, -10.767, 10520.150, 195.767, 52551.645 21/01/11,17:17:06,07,08,1, 11.9,1,1, -10.767, 10520.161, 195.791, 52551.647 21/01/11,17:17:06,08,08,1, 11.9,1,1, -10.767, 10520.135, 195.759, 52551.620 21/01/11,17:17:06,09,08,1, 11.9,1,1, -10.767, 10520.103, 195.739, 52551.610 21/01/11,17:17:06,10,08,1, 11.9,1,1, -10.767, 10520.132, 195.774, 52551.666 21/01/11,17:17:06,11,08,1, 11.9,1,1, -10.767, 10520.127, 195.765, 52551.677 21/01/11,17:17:06,12,08,1, 11.9,1,1, -10.767, 10520.112, 195.751, 52551.653 21/01/11,17:17:06,13,08,1, 11.9,1,1, -10.767, 10520.133, 195.761, 52551.654 21/01/11,17:17:06,14,08,1, 11.9,1,1, -10.767, 10520.124, 195.741, 52551.626 21/01/11,17:17:06,15,08,1, 11.9,1,1, -10.767, 10520.090, 195.735, 52551.610 21/01/11,17:17:06,16,08,1, 11.9,1,1, -10.767, 10520.105, 195.748, 52551.632 21/01/11,17:17:06,17,08,1, 11.9,1,1, -10.767, 10520.118, 195.743, 52551.677 21/01/11,17:17:06,18,08,1, 11.9,1,1, -10.767, 10520.087, 195.724, 52551.628 21/01/11,17:17:06,19,08,1, 11.9,1,1, -10.767, 10520.073, 195.733, 52551.674 21/01/11,17:17:07,00,08,1, 11.9,1,1, -10.766, 10520.067, 195.733, 52551.674 21/01/11,17:17:07,01,08,1, 11.9,1,1, -10.766, 10520.032, 195.699, 52551.607 21/01/11,17:17:07,02,08,1, 11.9,1,1, -10.766, 10520.079, 195.758, 52551.648 21/01/11,17:17:07,03,08,1, 11.9,1,1, -10.766, 10520.082, 195.712, 52551.638 21/01/11,17:17:07,04,08,1, 11.9,1,1, -10.766, 10520.062, 195.678, 52551.625 21/01/11,17:17:07,05,08,1, 11.9,1,1, -10.766, 10520.079, 195.731, 52551.611 21/01/11,17:17:07,06,08,1, 11.9,1,1, -10.766, 10520.056, 195.722, 52551.644 21/01/11,17:17:07,07,08,1, 11.9,1,1, -10.766, 10520.023, 195.705, 52551.609 21/01/11,17:17:07,08,08,1, 11.9,1,1, -10.766, 10520.056, 195.708, 52551.605 21/01/11,17:17:07,09,08,1, 11.9,1,1, -10.766, 10520.059, 195.715, 52551.658 21/01/11,17:17:07,10,08,1, 11.9,1,1, -10.766, 10520.013, 195.699, 52551.578 21/01/11,17:17:07,11,08,1, 11.9,1,1, -10.766, 10520.050, 195.715, 52551.653 21/01/11,17:17:07,12,08,1, 11.9,1,1, -10.766, 10520.010, 195.706, 52551.636 21/01/11,17:17:07,13,08,1, 11.9,1,1, -10.766, 10519.995, 195.694, 52551.593 21/01/11,17:17:07,14,08,1, 11.9,1,1, -10.766, 10520.009, 195.699, 52551.649 21/01/11,17:17:07,15,08,1, 11.9,1,1, -10.766, 10520.022, 195.711, 52551.649 21/01/11,17:17:07,16,08,1, 11.9,1,1, -10.766, 10520.002, 195.640, 52551.597 21/01/11,17:17:07,17,08,1, 11.9,1,1, -10.766, 10520.006, 195.691, 52551.609 21/01/11,17:17:07,18,08,1, 11.9,1,1, -10.766, 10520.013, 195.680, 52551.591 21/01/11,17:17:07,19,08,1, 11.9,1,1, -10.766, 10519.963, 195.654, 52551.556 21/01/11,17:17:08,00,08,1, 11.8,1,1, -10.768, 10519.959, 195.654, 52551.556 21/01/11,17:17:08,01,08,1, 11.8,1,1, -10.768, 10519.980, 195.687, 52551.608 21/01/11,17:17:08,02,08,1, 11.8,1,1, -10.768, 10519.937, 195.662, 52551.534 21/01/11,17:17:08,03,08,1, 11.8,1,1, -10.768, 10519.965, 195.656, 52551.544 21/01/11,17:17:08,04,08,1, 11.8,1,1, -10.768, 10519.988, 195.684, 52551.586 21/01/11,17:17:08,05,08,1, 11.8,1,1, -10.768, 10519.963, 195.625, 52551.540 21/01/11,17:17:08,06,08,1, 11.8,1,1, -10.768, 10519.923, 195.618, 52551.407 21/01/11,17:17:08,07,08,1, 11.8,1,1, -10.768, 10519.999, 195.649, 52551.574 21/01/11,17:17:08,08,08,1, 11.8,1,1, -10.768, 10519.979, 195.631, 52551.464 21/01/11,17:17:08,09,08,1, 11.8,1,1, -10.768, 10519.943, 195.618, 52551.539 21/01/11,17:17:08,10,08,1, 11.8,1,1, -10.768, 10519.969, 195.646, 52551.551 21/01/11,17:17:08,11,08,1, 11.8,1,1, -10.768, 10519.958, 195.620, 52551.536 21/01/11,17:17:08,12,08,1, 11.8,1,1, -10.768, 10519.937, 195.624, 52551.560 21/01/11,17:17:08,13,08,1, 11.8,1,1, -10.768, 10519.944, 195.650, 52551.579 21/01/11,17:17:08,14,08,1, 11.8,1,1, -10.768, 10519.932, 195.630, 52551.522 21/01/11,17:17:08,15,08,1, 11.8,1,1, -10.768, 10519.926, 195.625, 52551.560 21/01/11,17:17:08,16,08,1, 11.8,1,1, -10.768, 10519.934, 195.627, 52551.565 21/01/11,17:17:08,17,08,1, 11.8,1,1, -10.768, 10519.907, 195.629, 52551.562 21/01/11,17:17:08,18,08,1, 11.8,1,1, -10.768, 10519.914, 195.605, 52551.552 21/01/11,17:17:08,19,08,1, 11.8,1,1, -10.768, 10519.908, 195.625, 52551.595 21/01/11,17:17:09,00,08,1, 11.8,1,1, -10.769, 10519.900, 195.625, 52551.595 21/01/11,17:17:09,01,08,1, 11.8,1,1, -10.769, 10519.883, 195.600, 52551.482 21/01/11,17:17:09,02,08,1, 11.8,1,1, -10.769, 10519.887, 195.617, 52551.542 21/01/11,17:17:09,03,08,1, 11.8,1,1, -10.769, 10519.904, 195.587, 52551.504 21/01/11,17:17:09,04,08,1, 11.8,1,1, -10.769, 10519.897, 195.597, 52551.561 21/01/11,17:17:09,05,08,1, 11.8,1,1, -10.769, 10519.863, 195.616, 52551.562 21/01/11,17:17:09,06,08,1, 11.8,1,1, -10.769, 10519.883, 195.613, 52551.521 21/01/11,17:17:09,07,08,1, 11.8,1,1, -10.769, 10519.838, 195.570, 52551.495 21/01/11,17:17:09,08,08,1, 11.8,1,1, -10.769, 10519.868, 195.624, 52551.520 21/01/11,17:17:09,09,08,1, 11.8,1,1, -10.769, 10519.840, 195.599, 52551.534 21/01/11,17:17:09,10,08,1, 11.8,1,1, -10.769, 10519.831, 195.592, 52551.534 21/01/11,17:17:09,11,08,1, 11.8,1,1, -10.769, 10519.813, 195.594, 52551.492 21/01/11,17:17:09,12,08,1, 11.8,1,1, -10.769, 10519.842, 195.582, 52551.478 21/01/11,17:17:09,13,08,1, 11.8,1,1, -10.769, 10519.804, 195.573, 52551.476 21/01/11,17:17:09,14,08,1, 11.8,1,1, -10.769, 10519.820, 195.575, 52551.616 21/01/11,17:17:09,15,08,1, 11.8,1,1, -10.769, 10519.789, 195.609, 52551.515 21/01/11,17:17:09,16,08,1, 11.8,1,1, -10.769, 10519.817, 195.573, 52551.491 21/01/11,17:17:09,17,08,1, 11.8,1,1, -10.769, 10519.809, 195.570, 52551.453 21/01/11,17:17:09,18,08,1, 11.8,1,1, -10.769, 10519.786, 195.582, 52551.454 21/01/11,17:17:09,19,08,1, 11.8,1,1, -10.769, 10519.846, 195.580, 52551.344 21/01/11,17:17:10,00,08,1, 11.8,1,1, -10.770, 10519.842, 195.580, 52551.344 21/01/11,17:17:10,01,08,1, 11.8,1,1, -10.770, 10519.797, 195.585, 52551.496 21/01/11,17:17:10,02,08,1, 11.8,1,1, -10.770, 10519.764, 195.545, 52551.515 21/01/11,17:17:10,03,08,1, 11.8,1,1, -10.770, 10519.782, 195.553, 52551.452 21/01/11,17:17:10,04,08,1, 11.8,1,1, -10.770, 10519.783, 195.586, 52551.502 21/01/11,17:17:10,05,08,1, 11.8,1,1, -10.770, 10519.757, 195.579, 52551.486 21/01/11,17:17:10,06,08,1, 11.8,1,1, -10.770, 10519.778, 195.588, 52551.487 21/01/11,17:17:10,07,08,1, 11.8,1,1, -10.770, 10519.783, 195.602, 52551.548 21/01/11,17:17:10,08,08,1, 11.8,1,1, -10.770, 10519.753, 195.565, 52551.451 21/01/11,17:17:10,09,08,1, 11.8,1,1, -10.770, 10519.744, 195.562, 52551.466 21/01/11,17:17:10,10,08,1, 11.8,1,1, -10.770, 10519.778, 195.614, 52551.518 21/01/11,17:17:10,11,08,1, 11.8,1,1, -10.770, 10519.744, 195.578, 52551.499 21/01/11,17:17:10,12,08,1, 11.8,1,1, -10.770, 10519.741, 195.579, 52551.541 21/01/11,17:17:10,13,08,1, 11.8,1,1, -10.770, 10519.752, 195.559, 52551.510 21/01/11,17:17:10,14,08,1, 11.8,1,1, -10.770, 10519.742, 195.554, 52551.481 21/01/11,17:17:10,15,08,1, 11.8,1,1, -10.770, 10519.702, 195.553, 52551.501 21/01/11,17:17:10,16,08,1, 11.8,1,1, -10.770, 10519.747, 195.566, 52551.510 21/01/11,17:17:10,17,08,1, 11.8,1,1, -10.770, 10519.724, 195.552, 52551.513 21/01/11,17:17:10,18,08,1, 11.8,1,1, -10.770, 10519.712, 195.537, 52551.497 21/01/11,17:17:10,19,08,1, 11.8,1,1, -10.770, 10519.708, 195.552, 52551.521 21/01/11,17:17:11,00,08,1, 11.9,1,1, -10.766, 10519.700, 195.552, 52551.521 21/01/11,17:17:11,01,08,1, 11.9,1,1, -10.766, 10519.709, 195.521, 52551.466 21/01/11,17:17:11,02,08,1, 11.9,1,1, -10.766, 10519.732, 195.568, 52551.492 21/01/11,17:17:11,03,08,1, 11.9,1,1, -10.766, 10519.707, 195.562, 52551.472 21/01/11,17:17:11,04,08,1, 11.9,1,1, -10.766, 10519.695, 195.506, 52551.491 21/01/11,17:17:11,05,08,1, 11.9,1,1, -10.766, 10519.694, 195.520, 52551.462 21/01/11,17:17:11,06,08,1, 11.9,1,1, -10.766, 10519.664, 195.516, 52551.424 21/01/11,17:17:11,07,08,1, 11.9,1,1, -10.766, 10519.670, 195.524, 52551.430 21/01/11,17:17:11,08,08,1, 11.9,1,1, -10.766, 10519.678, 195.528, 52551.463 21/01/11,17:17:11,09,08,1, 11.9,1,1, -10.766, 10519.662, 195.556, 52551.420 21/01/11,17:17:11,10,08,1, 11.9,1,1, -10.766, 10519.656, 195.537, 52551.453 21/01/11,17:17:11,11,08,1, 11.9,1,1, -10.766, 10519.646, 195.545, 52551.476 21/01/11,17:17:11,12,08,1, 11.9,1,1, -10.766, 10519.648, 195.542, 52551.489 21/01/11,17:17:11,13,08,1, 11.9,1,1, -10.766, 10519.612, 195.520, 52551.444 21/01/11,17:17:11,14,08,1, 11.9,1,1, -10.766, 10519.616, 195.545, 52551.451 21/01/11,17:17:11,15,08,1, 11.9,1,1, -10.766, 10519.612, 195.503, 52551.464 21/01/11,17:17:11,16,08,1, 11.9,1,1, -10.766, 10519.607, 195.498, 52551.406 21/01/11,17:17:11,17,08,1, 11.9,1,1, -10.766, 10519.599, 195.530, 52551.435 21/01/11,17:17:11,18,08,1, 11.9,1,1, -10.766, 10519.606, 195.541, 52551.429 21/01/11,17:17:11,19,08,1, 11.9,1,1, -10.766, 10519.579, 195.492, 52551.449 21/01/11,17:17:12,00,08,1, 11.9,1,1, -10.766, 10519.575, 195.492, 52551.449 21/01/11,17:17:12,01,08,1, 11.9,1,1, -10.766, 10519.583, 195.515, 52551.457 21/01/11,17:17:12,02,08,1, 11.9,1,1, -10.766, 10519.543, 195.498, 52551.398 21/01/11,17:17:12,03,08,1, 11.9,1,1, -10.766, 10519.557, 195.496, 52551.418 21/01/11,17:17:12,04,08,1, 11.9,1,1, -10.766, 10519.529, 195.493, 52551.451 21/01/11,17:17:12,05,08,1, 11.9,1,1, -10.766, 10519.568, 195.485, 52551.396 21/01/11,17:17:12,06,08,1, 11.9,1,1, -10.766, 10519.560, 195.500, 52551.436 21/01/11,17:17:12,07,08,1, 11.9,1,1, -10.766, 10519.568, 195.495, 52551.424 21/01/11,17:17:12,08,08,1, 11.9,1,1, -10.766, 10519.562, 195.461, 52551.385 21/01/11,17:17:12,09,08,1, 11.9,1,1, -10.766, 10519.552, 195.463, 52551.394 21/01/11,17:17:12,10,08,1, 11.9,1,1, -10.766, 10519.535, 195.487, 52551.433 21/01/11,17:17:12,11,08,1, 11.9,1,1, -10.766, 10519.556, 195.468, 52551.400 21/01/11,17:17:12,12,08,1, 11.9,1,1, -10.766, 10519.558, 195.464, 52551.433 21/01/11,17:17:12,13,08,1, 11.9,1,1, -10.766, 10519.563, 195.487, 52551.421 21/01/11,17:17:12,14,08,1, 11.9,1,1, -10.766, 10519.516, 195.453, 52551.399 21/01/11,17:17:12,15,08,1, 11.9,1,1, -10.766, 10519.505, 195.474, 52551.385 21/01/11,17:17:12,16,08,1, 11.9,1,1, -10.766, 10519.520, 195.480, 52551.402 21/01/11,17:17:12,17,08,1, 11.9,1,1, -10.766, 10519.493, 195.439, 52551.397 21/01/11,17:17:12,18,08,1, 11.9,1,1, -10.766, 10519.488, 195.451, 52551.377 21/01/11,17:17:12,19,08,1, 11.9,1,1, -10.766, 10519.487, 195.475, 52551.436 21/01/11,17:17:13,00,09,1, 11.8,1,1, -10.767, 10519.483, 195.475, 52551.436 21/01/11,17:17:13,01,09,1, 11.8,1,1, -10.767, 10519.462, 195.438, 52551.378 21/01/11,17:17:13,02,09,1, 11.8,1,1, -10.767, 10519.502, 195.480, 52551.401 21/01/11,17:17:13,03,09,1, 11.8,1,1, -10.767, 10519.454, 195.440, 52551.380 21/01/11,17:17:13,04,09,1, 11.8,1,1, -10.767, 10519.494, 195.458, 52551.399 21/01/11,17:17:13,05,09,1, 11.8,1,1, -10.767, 10519.474, 195.459, 52551.406 21/01/11,17:17:13,06,09,1, 11.8,1,1, -10.767, 10519.473, 195.469, 52551.541 21/01/11,17:17:13,07,09,1, 11.8,1,1, -10.767, 10519.456, 195.446, 52551.360 21/01/11,17:17:13,08,09,1, 11.8,1,1, -10.767, 10519.442, 195.498, 52551.387 21/01/11,17:17:13,09,09,1, 11.8,1,1, -10.767, 10519.439, 195.473, 52551.411 21/01/11,17:17:13,10,09,1, 11.8,1,1, -10.767, 10519.415, 195.435, 52551.343 21/01/11,17:17:13,11,09,1, 11.8,1,1, -10.767, 10519.453, 195.474, 52551.407 21/01/11,17:17:13,12,09,1, 11.8,1,1, -10.767, 10519.450, 195.471, 52551.383 21/01/11,17:17:13,13,09,1, 11.8,1,1, -10.767, 10519.443, 195.441, 52551.395 21/01/11,17:17:13,14,09,1, 11.8,1,1, -10.767, 10519.434, 195.454, 52551.419 21/01/11,17:17:13,15,09,1, 11.8,1,1, -10.767, 10519.444, 195.464, 52551.415 21/01/11,17:17:13,16,09,1, 11.8,1,1, -10.767, 10519.403, 195.409, 52551.355 21/01/11,17:17:13,17,09,1, 11.8,1,1, -10.767, 10519.408, 195.462, 52551.421 21/01/11,17:17:13,18,09,1, 11.8,1,1, -10.767, 10519.412, 195.450, 52551.373 21/01/11,17:17:13,19,09,1, 11.8,1,1, -10.767, 10519.391, 195.429, 52551.330 21/01/11,17:17:14,00,09,1, 12.0,1,1, -10.765, 10519.383, 195.429, 52551.330 21/01/11,17:17:14,01,09,1, 12.0,1,1, -10.765, 10519.404, 195.454, 52551.375 21/01/11,17:17:14,02,09,1, 12.0,1,1, -10.765, 10519.369, 195.417, 52551.350 21/01/11,17:17:14,03,09,1, 12.0,1,1, -10.765, 10519.405, 195.430, 52551.359 21/01/11,17:17:14,04,09,1, 12.0,1,1, -10.765, 10519.381, 195.453, 52551.646 21/01/11,17:17:14,05,09,1, 12.0,1,1, -10.765, 10519.398, 195.377, 52551.285 21/01/11,17:17:14,06,09,1, 12.0,1,1, -10.765, 10519.367, 195.405, 52551.308 21/01/11,17:17:14,07,09,1, 12.0,1,1, -10.765, 10519.379, 195.420, 52551.338 21/01/11,17:17:14,08,09,1, 12.0,1,1, -10.765, 10519.352, 195.390, 52551.261 21/01/11,17:17:14,09,09,1, 12.0,1,1, -10.765, 10519.348, 195.415, 52551.344 21/01/11,17:17:14,10,09,1, 12.0,1,1, -10.765, 10519.348, 195.435, 52551.338 21/01/11,17:17:14,11,09,1, 12.0,1,1, -10.765, 10519.305, 195.396, 52551.350 21/01/11,17:17:14,12,09,1, 12.0,1,1, -10.765, 10519.321, 195.396, 52551.323 21/01/11,17:17:14,13,09,1, 12.0,1,1, -10.765, 10519.336, 195.421, 52551.344 21/01/11,17:17:14,14,09,1, 12.0,1,1, -10.765, 10519.341, 195.413, 52551.313 21/01/11,17:17:14,15,09,1, 12.0,1,1, -10.765, 10519.319, 195.392, 52551.343 21/01/11,17:17:14,16,09,1, 12.0,1,1, -10.765, 10519.311, 195.409, 52551.372 21/01/11,17:17:14,17,09,1, 12.0,1,1, -10.765, 10519.319, 195.369, 52551.321 21/01/11,17:17:14,18,09,1, 12.0,1,1, -10.765, 10519.291, 195.388, 52551.317 21/01/11,17:17:14,19,09,1, 12.0,1,1, -10.765, 10519.293, 195.405, 52551.351 21/01/11,17:17:15,00,09,1, 11.8,1,1, -10.768, 10519.291, 195.405, 52551.351 21/01/11,17:17:15,01,09,1, 11.8,1,1, -10.768, 10519.292, 195.387, 52551.328 21/01/11,17:17:15,02,09,1, 11.8,1,1, -10.768, 10519.295, 195.403, 52551.378 21/01/11,17:17:15,03,09,1, 11.8,1,1, -10.768, 10519.263, 195.370, 52551.310 21/01/11,17:17:15,04,09,1, 11.8,1,1, -10.768, 10519.282, 195.339, 52551.159 21/01/11,17:17:15,05,09,1, 11.8,1,1, -10.768, 10519.278, 195.394, 52551.396 21/01/11,17:17:15,06,09,1, 11.8,1,1, -10.768, 10519.290, 195.361, 52551.336 21/01/11,17:17:15,07,09,1, 11.8,1,1, -10.768, 10519.242, 195.359, 52551.333 21/01/11,17:17:15,08,09,1, 11.8,1,1, -10.768, 10519.262, 195.391, 52551.338 21/01/11,17:17:15,09,09,1, 11.8,1,1, -10.768, 10519.246, 195.370, 52551.346 21/01/11,17:17:15,10,09,1, 11.8,1,1, -10.768, 10519.234, 195.374, 52551.291 21/01/11,17:17:15,11,09,1, 11.8,1,1, -10.768, 10519.262, 195.363, 52551.295 21/01/11,17:17:15,12,09,1, 11.8,1,1, -10.768, 10519.243, 195.331, 52551.286 21/01/11,17:17:15,13,09,1, 11.8,1,1, -10.768, 10519.239, 195.332, 52551.320 21/01/11,17:17:15,14,09,1, 11.8,1,1, -10.768, 10519.257, 195.352, 52551.281 21/01/11,17:17:15,15,09,1, 11.8,1,1, -10.768, 10519.210, 195.335, 52551.274 21/01/11,17:17:15,16,09,1, 11.8,1,1, -10.768, 10519.209, 195.347, 52551.294 21/01/11,17:17:15,17,09,1, 11.8,1,1, -10.768, 10519.223, 195.335, 52551.338 21/01/11,17:17:15,18,09,1, 11.8,1,1, -10.768, 10519.209, 195.327, 52551.296 21/01/11,17:17:15,19,09,1, 11.8,1,1, -10.768, 10519.167, 195.284, 52551.252 21/01/11,17:17:16,00,09,1, 11.9,1,1, -10.769, 10519.166, 195.284, 52551.252 21/01/11,17:17:16,01,09,1, 11.9,1,1, -10.769, 10519.191, 195.322, 52551.279 21/01/11,17:17:16,02,09,1, 11.9,1,1, -10.769, 10519.189, 195.313, 52551.255 21/01/11,17:17:16,03,09,1, 11.9,1,1, -10.769, 10519.185, 195.271, 52551.255 21/01/11,17:17:16,04,09,1, 11.9,1,1, -10.769, 10519.186, 195.324, 52551.266 21/01/11,17:17:16,05,09,1, 11.9,1,1, -10.769, 10519.164, 195.295, 52551.249 21/01/11,17:17:16,06,09,1, 11.9,1,1, -10.769, 10519.157, 195.293, 52551.253 21/01/11,17:17:16,07,09,1, 11.9,1,1, -10.769, 10519.159, 195.315, 52551.277 21/01/11,17:17:16,08,09,1, 11.9,1,1, -10.769, 10519.155, 195.277, 52551.256 21/01/11,17:17:16,09,09,1, 11.9,1,1, -10.769, 10519.166, 195.303, 52551.258 21/01/11,17:17:16,10,09,1, 11.9,1,1, -10.769, 10519.159, 195.309, 52551.252 21/01/11,17:17:16,11,09,1, 11.9,1,1, -10.769, 10519.119, 195.285, 52551.266 21/01/11,17:17:16,12,09,1, 11.9,1,1, -10.769, 10519.107, 195.282, 52551.246 21/01/11,17:17:16,13,09,1, 11.9,1,1, -10.769, 10519.144, 195.305, 52551.232 21/01/11,17:17:16,14,09,1, 11.9,1,1, -10.769, 10519.118, 195.283, 52551.228 21/01/11,17:17:16,15,09,1, 11.9,1,1, -10.769, 10519.096, 195.274, 52551.250 21/01/11,17:17:16,16,09,1, 11.9,1,1, -10.769, 10519.106, 195.275, 52551.272 21/01/11,17:17:16,17,09,1, 11.9,1,1, -10.769, 10519.087, 195.271, 52551.248 21/01/11,17:17:16,18,09,1, 11.9,1,1, -10.769, 10519.068, 195.273, 52551.234 21/01/11,17:17:16,19,09,1, 11.9,1,1, -10.769, 10519.100, 195.284, 52551.246 21/01/11,17:17:17,00,09,1, 11.9,1,1, -10.767, 10519.099, 195.284, 52551.246 21/01/11,17:17:17,01,09,1, 11.9,1,1, -10.767, 10519.087, 195.242, 52551.262 21/01/11,17:17:17,02,09,1, 11.9,1,1, -10.767, 10519.107, 195.261, 52551.228 21/01/11,17:17:17,03,09,1, 11.9,1,1, -10.767, 10519.082, 195.241, 52551.241 21/01/11,17:17:17,04,09,1, 11.9,1,1, -10.767, 10519.061, 195.231, 52551.224 21/01/11,17:17:17,05,09,1, 11.9,1,1, -10.767, 10519.073, 195.246, 52551.236 21/01/11,17:17:17,06,09,1, 11.9,1,1, -10.767, 10519.064, 195.221, 52551.206 21/01/11,17:17:17,07,09,1, 11.9,1,1, -10.767, 10519.037, 195.239, 52551.190 21/01/11,17:17:17,08,09,1, 11.9,1,1, -10.767, 10519.073, 195.265, 52551.221 21/01/11,17:17:17,09,09,1, 11.9,1,1, -10.767, 10519.025, 195.243, 52551.194 21/01/11,17:17:17,10,09,1, 11.9,1,1, -10.767, 10519.014, 195.225, 52551.183 21/01/11,17:17:17,11,09,1, 11.9,1,1, -10.767, 10519.027, 195.239, 52551.224 21/01/11,17:17:17,12,09,1, 11.9,1,1, -10.767, 10518.985, 195.232, 52551.211 21/01/11,17:17:17,13,09,1, 11.9,1,1, -10.767, 10518.983, 195.209, 52551.182 21/01/11,17:17:17,14,09,1, 11.9,1,1, -10.767, 10518.996, 195.229, 52551.224 21/01/11,17:17:17,15,09,1, 11.9,1,1, -10.767, 10518.995, 195.223, 52551.180 21/01/11,17:17:17,16,09,1, 11.9,1,1, -10.767, 10518.977, 195.191, 52551.211 21/01/11,17:17:17,17,09,1, 11.9,1,1, -10.767, 10518.966, 195.210, 52551.243 21/01/11,17:17:17,18,09,1, 11.9,1,1, -10.767, 10518.984, 195.200, 52551.199 21/01/11,17:17:17,19,09,1, 11.9,1,1, -10.767, 10518.980, 195.165, 52551.182 21/01/11,17:17:18,00,10,1, 11.8,1,1, -10.771, 10518.974, 195.165, 52551.182 21/01/11,17:17:18,01,10,1, 11.8,1,1, -10.771, 10518.951, 195.201, 52551.180 21/01/11,17:17:18,02,10,1, 11.8,1,1, -10.771, 10518.944, 195.176, 52551.138 21/01/11,17:17:18,03,10,1, 11.8,1,1, -10.771, 10518.945, 195.201, 52551.147 21/01/11,17:17:18,04,10,1, 11.8,1,1, -10.771, 10518.955, 195.179, 52551.211 21/01/11,17:17:18,05,10,1, 11.8,1,1, -10.771, 10518.918, 195.157, 52551.103 21/01/11,17:17:18,06,10,1, 11.8,1,1, -10.771, 10518.925, 195.170, 52551.143 21/01/11,17:17:18,07,10,1, 11.8,1,1, -10.771, 10518.928, 195.190, 52551.191 21/01/11,17:17:18,08,10,1, 11.8,1,1, -10.771, 10518.923, 195.144, 52551.127 21/01/11,17:17:18,09,10,1, 11.8,1,1, -10.771, 10518.891, 195.163, 52551.144 21/01/11,17:17:18,10,10,1, 11.8,1,1, -10.771, 10518.926, 195.150, 52551.181 21/01/11,17:17:18,11,10,1, 11.8,1,1, -10.771, 10518.890, 195.164, 52551.169 21/01/11,17:17:18,12,10,1, 11.8,1,1, -10.771, 10518.893, 195.131, 52551.263 21/01/11,17:17:18,13,10,1, 11.8,1,1, -10.771, 10518.882, 195.152, 52551.074 21/01/11,17:17:18,14,10,1, 11.8,1,1, -10.771, 10518.849, 195.161, 52551.095 21/01/11,17:17:18,15,10,1, 11.8,1,1, -10.771, 10518.896, 195.135, 52550.998 21/01/11,17:17:18,16,10,1, 11.8,1,1, -10.771, 10518.829, 195.173, 52551.218 21/01/11,17:17:18,17,10,1, 11.8,1,1, -10.771, 10518.823, 195.142, 52551.185 21/01/11,17:17:18,18,10,1, 11.8,1,1, -10.771, 10518.830, 195.129, 52551.155 21/01/11,17:17:18,19,10,1, 11.8,1,1, -10.771, 10518.841, 195.130, 52551.143 21/01/11,17:17:19,00,10,1, 11.9,1,1, -10.767, 10518.841, 195.130, 52551.143 21/01/11,17:17:19,01,10,1, 11.9,1,1, -10.767, 10518.819, 195.093, 52551.161 21/01/11,17:17:19,02,10,1, 11.9,1,1, -10.767, 10518.842, 195.138, 52551.132 21/01/11,17:17:19,03,10,1, 11.9,1,1, -10.767, 10518.827, 195.108, 52551.127 21/01/11,17:17:19,04,10,1, 11.9,1,1, -10.767, 10518.822, 195.105, 52551.124 21/01/11,17:17:19,05,10,1, 11.9,1,1, -10.767, 10518.805, 195.089, 52551.099 21/01/11,17:17:19,06,10,1, 11.9,1,1, -10.767, 10518.790, 195.106, 52551.175 21/01/11,17:17:19,07,10,1, 11.9,1,1, -10.767, 10518.780, 195.071, 52551.130 21/01/11,17:17:19,08,10,1, 11.9,1,1, -10.767, 10518.794, 195.095, 52551.155 21/01/11,17:17:19,09,10,1, 11.9,1,1, -10.767, 10518.783, 195.067, 52551.121 21/01/11,17:17:19,10,10,1, 11.9,1,1, -10.767, 10518.767, 195.040, 52551.122 21/01/11,17:17:19,11,10,1, 11.9,1,1, -10.767, 10518.765, 195.069, 52551.153 21/01/11,17:17:19,12,10,1, 11.9,1,1, -10.767, 10518.781, 195.068, 52551.111 21/01/11,17:17:19,13,10,1, 11.9,1,1, -10.767, 10518.747, 195.057, 52551.071 21/01/11,17:17:19,14,10,1, 11.9,1,1, -10.767, 10518.757, 195.044, 52551.126 21/01/11,17:17:19,15,10,1, 11.9,1,1, -10.767, 10518.768, 195.067, 52551.174 21/01/11,17:17:19,16,10,1, 11.9,1,1, -10.767, 10518.765, 195.014, 52551.051 21/01/11,17:17:19,17,10,1, 11.9,1,1, -10.767, 10518.738, 195.035, 52551.067 21/01/11,17:17:19,18,10,1, 11.9,1,1, -10.767, 10518.735, 195.059, 52551.075 21/01/11,17:17:19,19,10,1, 11.9,1,1, -10.767, 10518.713, 195.016, 52551.082 21/01/11,17:17:20,00,09,1, 11.9,1,1, -10.769, 10518.707, 195.016, 52551.082 21/01/11,17:17:20,01,09,1, 11.9,1,1, -10.769, 10518.717, 195.056, 52551.115 21/01/11,17:17:20,02,09,1, 11.9,1,1, -10.769, 10518.730, 195.012, 52551.099 21/01/11,17:17:20,03,09,1, 11.9,1,1, -10.769, 10518.686, 195.031, 52551.093 21/01/11,17:17:20,04,09,1, 11.9,1,1, -10.769, 10518.708, 195.040, 52551.120 21/01/11,17:17:20,05,09,1, 11.9,1,1, -10.769, 10518.690, 195.007, 52551.071 21/01/11,17:17:20,06,09,1, 11.9,1,1, -10.769, 10518.672, 195.006, 52551.093 21/01/11,17:17:20,07,09,1, 11.9,1,1, -10.769, 10518.680, 195.041, 52551.146 21/01/11,17:17:20,08,09,1, 11.9,1,1, -10.769, 10518.692, 195.000, 52551.271 21/01/11,17:17:20,09,09,1, 11.9,1,1, -10.769, 10518.651, 194.973, 52550.988 21/01/11,17:17:20,10,09,1, 11.9,1,1, -10.769, 10518.644, 195.019, 52551.100 21/01/11,17:17:20,11,09,1, 11.9,1,1, -10.769, 10518.619, 194.998, 52551.090 21/01/11,17:17:20,12,09,1, 11.9,1,1, -10.769, 10518.627, 194.968, 52551.058 21/01/11,17:17:20,13,09,1, 11.9,1,1, -10.769, 10518.641, 195.000, 52551.096 21/01/11,17:17:20,14,09,1, 11.9,1,1, -10.769, 10518.616, 194.965, 52551.092 21/01/11,17:17:20,15,09,1, 11.9,1,1, -10.769, 10518.597, 194.944, 52551.058 21/01/11,17:17:20,16,09,1, 11.9,1,1, -10.769, 10518.585, 194.997, 52551.138 21/01/11,17:17:20,17,09,1, 11.9,1,1, -10.769, 10518.609, 194.952, 52551.228 21/01/11,17:17:20,18,09,1, 11.9,1,1, -10.769, 10518.621, 194.965, 52551.018 21/01/11,17:17:20,19,09,1, 11.9,1,1, -10.769, 10518.622, 194.965, 52551.099 21/01/11,17:17:21,00,09,1, 11.9,1,1, -10.766, 10518.615, 194.965, 52551.099 21/01/11,17:17:21,01,09,1, 11.9,1,1, -10.766, 10518.598, 194.947, 52551.042 21/01/11,17:17:21,02,09,1, 11.9,1,1, -10.766, 10518.573, 194.947, 52551.065 21/01/11,17:17:21,03,09,1, 11.9,1,1, -10.766, 10518.564, 194.936, 52551.079 21/01/11,17:17:21,04,09,1, 11.9,1,1, -10.766, 10518.542, 194.920, 52551.065 21/01/11,17:17:21,05,09,1, 11.9,1,1, -10.766, 10518.559, 194.941, 52551.044 21/01/11,17:17:21,06,09,1, 11.9,1,1, -10.766, 10518.565, 194.956, 52551.048 21/01/11,17:17:21,07,09,1, 11.9,1,1, -10.766, 10518.559, 194.938, 52551.046 21/01/11,17:17:21,08,09,1, 11.9,1,1, -10.766, 10518.570, 194.924, 52550.879 21/01/11,17:17:21,09,09,1, 11.9,1,1, -10.766, 10518.524, 194.943, 52551.077 21/01/11,17:17:21,10,09,1, 11.9,1,1, -10.766, 10518.524, 194.921, 52551.026 21/01/11,17:17:21,11,09,1, 11.9,1,1, -10.766, 10518.518, 194.928, 52551.063 21/01/11,17:17:21,12,09,1, 11.9,1,1, -10.766, 10518.495, 194.911, 52551.032 21/01/11,17:17:21,13,09,1, 11.9,1,1, -10.766, 10518.497, 194.878, 52550.977 21/01/11,17:17:21,14,09,1, 11.9,1,1, -10.766, 10518.495, 194.877, 52550.996 21/01/11,17:17:21,15,09,1, 11.9,1,1, -10.766, 10518.486, 194.927, 52551.006 21/01/11,17:17:21,16,09,1, 11.9,1,1, -10.766, 10518.475, 194.880, 52550.989 21/01/11,17:17:21,17,09,1, 11.9,1,1, -10.766, 10518.470, 194.908, 52551.005 21/01/11,17:17:21,18,09,1, 11.9,1,1, -10.766, 10518.474, 194.897, 52551.009 21/01/11,17:17:21,19,09,1, 11.9,1,1, -10.766, 10518.440, 194.890, 52550.985 21/01/11,17:17:22,00,09,1, 11.9,1,1, -10.769, 10518.440, 194.890, 52550.985 21/01/11,17:17:22,01,09,1, 11.9,1,1, -10.769, 10518.472, 194.894, 52551.001 21/01/11,17:17:22,02,09,1, 11.9,1,1, -10.769, 10518.438, 194.853, 52550.994 21/01/11,17:17:22,03,09,1, 11.9,1,1, -10.769, 10518.457, 194.859, 52551.011 21/01/11,17:17:22,04,09,1, 11.9,1,1, -10.769, 10518.450, 194.865, 52551.053 21/01/11,17:17:22,05,09,1, 11.9,1,1, -10.769, 10518.434, 194.845, 52550.992 21/01/11,17:17:22,06,09,1, 11.9,1,1, -10.769, 10518.411, 194.847, 52550.976 21/01/11,17:17:22,07,09,1, 11.9,1,1, -10.769, 10518.428, 194.865, 52550.978 21/01/11,17:17:22,08,09,1, 11.9,1,1, -10.769, 10518.412, 194.819, 52550.976 21/01/11,17:17:22,09,09,1, 11.9,1,1, -10.769, 10518.390, 194.807, 52551.017 21/01/11,17:17:22,10,09,1, 11.9,1,1, -10.769, 10518.440, 194.847, 52550.972 21/01/11,17:17:22,11,09,1, 11.9,1,1, -10.769, 10518.409, 194.807, 52550.915 21/01/11,17:17:22,12,09,1, 11.9,1,1, -10.769, 10518.383, 194.815, 52551.008 21/01/11,17:17:22,13,09,1, 11.9,1,1, -10.769, 10518.392, 194.819, 52550.959 21/01/11,17:17:22,14,09,1, 11.9,1,1, -10.769, 10518.385, 194.794, 52550.911 21/01/11,17:17:22,15,09,1, 11.9,1,1, -10.769, 10518.358, 194.768, 52550.916 21/01/11,17:17:22,16,09,1, 11.9,1,1, -10.769, 10518.371, 194.775, 52550.952 21/01/11,17:17:22,17,09,1, 11.9,1,1, -10.769, 10518.355, 194.783, 52550.961 21/01/11,17:17:22,18,09,1, 11.9,1,1, -10.769, 10518.344, 194.773, 52550.912 21/01/11,17:17:22,19,09,1, 11.9,1,1, -10.769, 10518.350, 194.787, 52550.976 21/01/11,17:17:23,00,09,1, 11.8,1,1, -10.768, 10518.348, 194.787, 52550.976 21/01/11,17:17:23,01,09,1, 11.8,1,1, -10.768, 10518.324, 194.770, 52550.985 21/01/11,17:17:23,02,09,1, 11.8,1,1, -10.768, 10518.333, 194.790, 52550.970 21/01/11,17:17:23,03,09,1, 11.8,1,1, -10.768, 10518.322, 194.771, 52550.925 21/01/11,17:17:23,04,09,1, 11.8,1,1, -10.768, 10518.331, 194.761, 52550.960 21/01/11,17:17:23,05,09,1, 11.8,1,1, -10.768, 10518.333, 194.759, 52550.935 21/01/11,17:17:23,06,09,1, 11.8,1,1, -10.768, 10518.300, 194.746, 52550.945 21/01/11,17:17:23,07,09,1, 11.8,1,1, -10.768, 10518.271, 194.735, 52550.932 21/01/11,17:17:23,08,09,1, 11.8,1,1, -10.768, 10518.322, 194.724, 52550.959 21/01/11,17:17:23,09,09,1, 11.8,1,1, -10.768, 10518.300, 194.750, 52550.928 21/01/11,17:17:23,10,09,1, 11.8,1,1, -10.768, 10518.271, 194.725, 52551.108 21/01/11,17:17:23,11,09,1, 11.8,1,1, -10.768, 10518.251, 194.710, 52550.684 21/01/11,17:17:23,12,09,1, 11.8,1,1, -10.768, 10518.250, 194.737, 52550.993 21/01/11,17:17:23,13,09,1, 11.8,1,1, -10.768, 10518.242, 194.710, 52550.960 21/01/11,17:17:23,14,09,1, 11.8,1,1, -10.768, 10518.256, 194.730, 52550.941 21/01/11,17:17:23,15,09,1, 11.8,1,1, -10.768, 10518.235, 194.718, 52550.929 21/01/11,17:17:23,16,09,1, 11.8,1,1, -10.768, 10518.250, 194.690, 52550.917 21/01/11,17:17:23,17,09,1, 11.8,1,1, -10.768, 10518.263, 194.717, 52550.919 21/01/11,17:17:23,18,09,1, 11.8,1,1, -10.768, 10518.238, 194.708, 52550.943 21/01/11,17:17:23,19,09,1, 11.8,1,1, -10.768, 10518.238, 194.672, 52550.866 21/01/11,17:17:24,00,09,1, 11.8,1,1, -10.768, 10518.231, 194.672, 52550.866 21/01/11,17:17:24,01,09,1, 11.8,1,1, -10.768, 10518.219, 194.696, 52550.905 21/01/11,17:17:24,02,09,1, 11.8,1,1, -10.768, 10518.225, 194.665, 52550.914 21/01/11,17:17:24,03,09,1, 11.8,1,1, -10.768, 10518.197, 194.664, 52550.879 21/01/11,17:17:24,04,09,1, 11.8,1,1, -10.768, 10518.235, 194.699, 52550.927 21/01/11,17:17:24,05,09,1, 11.8,1,1, -10.768, 10518.196, 194.673, 52550.868 21/01/11,17:17:24,06,09,1, 11.8,1,1, -10.768, 10518.210, 194.660, 52550.901 21/01/11,17:17:24,07,09,1, 11.8,1,1, -10.768, 10518.205, 194.687, 52550.884 21/01/11,17:17:24,08,09,1, 11.8,1,1, -10.768, 10518.192, 194.665, 52550.897 21/01/11,17:17:24,09,09,1, 11.8,1,1, -10.768, 10518.187, 194.613, 52550.881 21/01/11,17:17:24,10,09,1, 11.8,1,1, -10.768, 10518.195, 194.644, 52550.877 21/01/11,17:17:24,11,09,1, 11.8,1,1, -10.768, 10518.169, 194.635, 52550.846 21/01/11,17:17:24,12,09,1, 11.8,1,1, -10.768, 10518.171, 194.621, 52550.872 21/01/11,17:17:24,13,09,1, 11.8,1,1, -10.768, 10518.178, 194.628, 52550.887 21/01/11,17:17:24,14,09,1, 11.8,1,1, -10.768, 10518.169, 194.634, 52550.897 21/01/11,17:17:24,15,09,1, 11.8,1,1, -10.768, 10518.164, 194.586, 52550.856 21/01/11,17:17:24,16,09,1, 11.8,1,1, -10.768, 10518.161, 194.627, 52550.877 21/01/11,17:17:24,17,09,1, 11.8,1,1, -10.768, 10518.151, 194.613, 52550.856 21/01/11,17:17:24,18,09,1, 11.8,1,1, -10.768, 10518.133, 194.563, 52550.619 21/01/11,17:17:24,19,09,1, 11.8,1,1, -10.768, 10518.126, 194.593, 52550.875 21/01/11,17:17:25,00,09,1, 11.9,1,1, -10.764, 10518.123, 194.593, 52550.875 21/01/11,17:17:25,01,09,1, 11.9,1,1, -10.764, 10518.117, 194.530, 52550.647 21/01/11,17:17:25,02,09,1, 11.9,1,1, -10.764, 10518.079, 194.565, 52550.904 21/01/11,17:17:25,03,09,1, 11.9,1,1, -10.764, 10518.129, 194.544, 52550.668 21/01/11,17:17:25,04,09,1, 11.9,1,1, -10.764, 10518.087, 194.532, 52550.865 21/01/11,17:17:25,05,09,1, 11.9,1,1, -10.764, 10518.066, 194.542, 52550.887 21/01/11,17:17:25,06,09,1, 11.9,1,1, -10.764, 10518.073, 194.548, 52550.860 21/01/11,17:17:25,07,09,1, 11.9,1,1, -10.764, 10518.052, 194.524, 52550.810 21/01/11,17:17:25,08,09,1, 11.9,1,1, -10.764, 10518.066, 194.537, 52550.850 21/01/11,17:17:25,09,09,1, 11.9,1,1, -10.764, 10518.062, 194.534, 52550.855 21/01/11,17:17:25,10,09,1, 11.9,1,1, -10.764, 10518.037, 194.492, 52550.810 21/01/11,17:17:25,11,09,1, 11.9,1,1, -10.764, 10518.055, 194.520, 52550.820 21/01/11,17:17:25,12,09,1, 11.9,1,1, -10.764, 10518.037, 194.505, 52550.802 21/01/11,17:17:25,13,09,1, 11.9,1,1, -10.764, 10518.023, 194.490, 52550.771 21/01/11,17:17:25,14,09,1, 11.9,1,1, -10.764, 10518.030, 194.483, 52550.779 21/01/11,17:17:25,15,09,1, 11.9,1,1, -10.764, 10518.018, 194.529, 52550.811 21/01/11,17:17:25,16,09,1, 11.9,1,1, -10.764, 10518.013, 194.460, 52550.780 21/01/11,17:17:25,17,09,1, 11.9,1,1, -10.764, 10518.035, 194.493, 52550.807 21/01/11,17:17:25,18,09,1, 11.9,1,1, -10.764, 10518.017, 194.487, 52550.800 21/01/11,17:17:25,19,09,1, 11.9,1,1, -10.764, 10518.026, 194.472, 52550.769 21/01/11,17:17:26,00,09,1, 11.9,1,1, -10.767, 10518.023, 194.472, 52550.769 21/01/11,17:17:26,01,09,1, 11.9,1,1, -10.767, 10518.025, 194.480, 52550.819 21/01/11,17:17:26,02,09,1, 11.9,1,1, -10.767, 10517.999, 194.436, 52550.749 21/01/11,17:17:26,03,09,1, 11.9,1,1, -10.767, 10518.006, 194.456, 52550.752 21/01/11,17:17:26,04,09,1, 11.9,1,1, -10.767, 10517.994, 194.459, 52550.826 21/01/11,17:17:26,05,09,1, 11.9,1,1, -10.767, 10517.979, 194.416, 52550.771 21/01/11,17:17:26,06,09,1, 11.9,1,1, -10.767, 10517.954, 194.405, 52550.743 21/01/11,17:17:26,07,09,1, 11.9,1,1, -10.767, 10517.965, 194.437, 52550.719 21/01/11,17:17:26,08,09,1, 11.9,1,1, -10.767, 10517.984, 194.410, 52550.735 21/01/11,17:17:26,09,09,1, 11.9,1,1, -10.767, 10517.959, 194.397, 52550.737 21/01/11,17:17:26,10,09,1, 11.9,1,1, -10.767, 10517.979, 194.431, 52550.717 21/01/11,17:17:26,11,09,1, 11.9,1,1, -10.767, 10517.954, 194.381, 52550.735 21/01/11,17:17:26,12,09,1, 11.9,1,1, -10.767, 10517.940, 194.394, 52550.740 21/01/11,17:17:26,13,09,1, 11.9,1,1, -10.767, 10517.977, 194.386, 52550.755 21/01/11,17:17:26,14,09,1, 11.9,1,1, -10.767, 10517.979, 194.378, 52550.753 21/01/11,17:17:26,15,09,1, 11.9,1,1, -10.767, 10517.975, 194.367, 52550.719 21/01/11,17:17:26,16,09,1, 11.9,1,1, -10.767, 10517.969, 194.384, 52550.735 21/01/11,17:17:26,17,09,1, 11.9,1,1, -10.767, 10517.954, 194.363, 52550.730 21/01/11,17:17:26,18,09,1, 11.9,1,1, -10.767, 10517.933, 194.323, 52550.672 21/01/11,17:17:26,19,09,1, 11.9,1,1, -10.767, 10517.944, 194.357, 52550.748 21/01/11,17:17:27,00,09,1, 11.9,1,1, -10.766, 10517.939, 194.357, 52550.748 21/01/11,17:17:27,01,09,1, 11.9,1,1, -10.766, 10517.937, 194.333, 52550.735 21/01/11,17:17:27,02,09,1, 11.9,1,1, -10.766, 10517.935, 194.323, 52550.696 21/01/11,17:17:27,03,09,1, 11.9,1,1, -10.766, 10517.918, 194.345, 52550.705 21/01/11,17:17:27,04,09,1, 11.9,1,1, -10.766, 10517.914, 194.277, 52550.661 21/01/11,17:17:27,05,09,1, 11.9,1,1, -10.766, 10517.903, 194.313, 52550.677 21/01/11,17:17:27,06,09,1, 11.9,1,1, -10.766, 10517.908, 194.308, 52550.726 21/01/11,17:17:27,07,09,1, 11.9,1,1, -10.766, 10517.906, 194.276, 52550.656 21/01/11,17:17:27,08,09,1, 11.9,1,1, -10.766, 10517.890, 194.297, 52550.830 21/01/11,17:17:27,09,09,1, 11.9,1,1, -10.766, 10517.945, 194.284, 52550.649 21/01/11,17:17:27,10,09,1, 11.9,1,1, -10.766, 10517.914, 194.242, 52550.610 21/01/11,17:17:27,11,09,1, 11.9,1,1, -10.766, 10517.912, 194.260, 52550.659 21/01/11,17:17:27,12,09,1, 11.9,1,1, -10.766, 10517.918, 194.287, 52550.656 21/01/11,17:17:27,13,09,1, 11.9,1,1, -10.766, 10517.890, 194.252, 52550.658 21/01/11,17:17:27,14,09,1, 11.9,1,1, -10.766, 10517.918, 194.239, 52550.693 21/01/11,17:17:27,15,09,1, 11.9,1,1, -10.766, 10517.904, 194.260, 52550.674 21/01/11,17:17:27,16,09,1, 11.9,1,1, -10.766, 10517.904, 194.219, 52550.640 21/01/11,17:17:27,17,09,1, 11.9,1,1, -10.766, 10517.905, 194.228, 52550.635 21/01/11,17:17:27,18,09,1, 11.9,1,1, -10.766, 10517.876, 194.239, 52550.667 21/01/11,17:17:27,19,09,1, 11.9,1,1, -10.766, 10517.860, 194.204, 52550.628 21/01/11,17:17:28,00,09,1, 11.9,1,1, -10.767, 10517.856, 194.204, 52550.628 21/01/11,17:17:28,01,09,1, 11.9,1,1, -10.767, 10517.871, 194.236, 52550.667 21/01/11,17:17:28,02,09,1, 11.9,1,1, -10.767, 10517.863, 194.235, 52550.640 21/01/11,17:17:28,03,09,1, 11.9,1,1, -10.767, 10517.854, 194.202, 52550.634 21/01/11,17:17:28,04,09,1, 11.9,1,1, -10.767, 10517.860, 194.209, 52550.703 21/01/11,17:17:28,05,09,1, 11.9,1,1, -10.767, 10517.844, 194.190, 52550.644 21/01/11,17:17:28,06,09,1, 11.9,1,1, -10.767, 10517.854, 194.178, 52550.612 21/01/11,17:17:28,07,09,1, 11.9,1,1, -10.767, 10517.794, 194.202, 52550.873 21/01/11,17:17:28,08,09,1, 11.9,1,1, -10.767, 10517.833, 194.185, 52550.700 21/01/11,17:17:28,09,09,1, 11.9,1,1, -10.767, 10517.824, 194.158, 52550.672 21/01/11,17:17:28,10,09,1, 11.9,1,1, -10.767, 10517.821, 194.183, 52550.640 21/01/11,17:17:28,11,09,1, 11.9,1,1, -10.767, 10517.805, 194.167, 52550.646 21/01/11,17:17:28,12,09,1, 11.9,1,1, -10.767, 10517.796, 194.148, 52550.597 21/01/11,17:17:28,13,09,1, 11.9,1,1, -10.767, 10517.817, 194.145, 52550.631 21/01/11,17:17:28,14,09,1, 11.9,1,1, -10.767, 10517.795, 194.153, 52550.620 21/01/11,17:17:28,15,09,1, 11.9,1,1, -10.767, 10517.813, 194.101, 52550.604 21/01/11,17:17:28,16,09,1, 11.9,1,1, -10.767, 10517.811, 194.141, 52550.630 21/01/11,17:17:28,17,09,1, 11.9,1,1, -10.767, 10517.815, 194.147, 52550.596 21/01/11,17:17:28,18,09,1, 11.9,1,1, -10.767, 10517.800, 194.090, 52550.610 21/01/11,17:17:28,19,09,1, 11.9,1,1, -10.767, 10517.787, 194.121, 52550.688 21/01/11,17:17:29,00,09,1, 11.9,1,1, -10.766, 10517.781, 194.121, 52550.688 21/01/11,17:17:29,01,09,1, 11.9,1,1, -10.766, 10517.772, 194.070, 52550.604 21/01/11,17:17:29,02,09,1, 11.9,1,1, -10.766, 10517.766, 194.108, 52550.604 21/01/11,17:17:29,03,09,1, 11.9,1,1, -10.766, 10517.782, 194.087, 52550.612 21/01/11,17:17:29,04,09,1, 11.9,1,1, -10.766, 10517.784, 194.090, 52550.591 21/01/11,17:17:29,05,09,1, 11.9,1,1, -10.766, 10517.775, 194.076, 52550.613 21/01/11,17:17:29,06,09,1, 11.9,1,1, -10.766, 10517.791, 194.088, 52550.573 21/01/11,17:17:29,07,09,1, 11.9,1,1, -10.766, 10517.786, 194.057, 52550.563 21/01/11,17:17:29,08,09,1, 11.9,1,1, -10.766, 10517.786, 194.057, 52550.620 21/01/11,17:17:29,09,09,1, 11.9,1,1, -10.766, 10517.749, 194.104, 52550.580 21/01/11,17:17:29,10,09,1, 11.9,1,1, -10.766, 10517.746, 194.046, 52550.587 21/01/11,17:17:29,11,09,1, 11.9,1,1, -10.766, 10517.786, 194.034, 52550.553 21/01/11,17:17:29,12,09,1, 11.9,1,1, -10.766, 10517.784, 194.044, 52550.550 21/01/11,17:17:29,13,09,1, 11.9,1,1, -10.766, 10517.752, 194.034, 52550.536 21/01/11,17:17:29,14,09,1, 11.9,1,1, -10.766, 10517.772, 194.031, 52550.568 21/01/11,17:17:29,15,09,1, 11.9,1,1, -10.766, 10517.756, 194.015, 52550.579 21/01/11,17:17:29,16,09,1, 11.9,1,1, -10.766, 10517.745, 194.007, 52550.519 21/01/11,17:17:29,17,09,1, 11.9,1,1, -10.766, 10517.734, 194.028, 52550.521 21/01/11,17:17:29,18,09,1, 11.9,1,1, -10.766, 10517.753, 194.020, 52550.575 21/01/11,17:17:29,19,09,1, 11.9,1,1, -10.766, 10517.710, 193.974, 52550.572 21/01/11,17:17:30,00,08,1, 11.8,1,1, -10.768, 10517.706, 193.974, 52550.572 21/01/11,17:17:30,01,08,1, 11.8,1,1, -10.768, 10517.715, 193.982, 52550.689 21/01/11,17:17:30,02,08,1, 11.8,1,1, -10.768, 10517.741, 193.961, 52550.444 21/01/11,17:17:30,03,08,1, 11.8,1,1, -10.768, 10517.741, 193.933, 52550.447 21/01/11,17:17:30,04,08,1, 11.8,1,1, -10.768, 10517.765, 193.989, 52550.503 21/01/11,17:17:30,05,08,1, 11.8,1,1, -10.768, 10517.719, 193.957, 52550.502 21/01/11,17:17:30,06,08,1, 11.8,1,1, -10.768, 10517.722, 193.920, 52550.501 21/01/11,17:17:30,07,08,1, 11.8,1,1, -10.768, 10517.726, 193.960, 52550.530 21/01/11,17:17:30,08,08,1, 11.8,1,1, -10.768, 10517.717, 193.929, 52550.507 21/01/11,17:17:30,09,08,1, 11.8,1,1, -10.768, 10517.697, 193.902, 52550.517 21/01/11,17:17:30,10,08,1, 11.8,1,1, -10.768, 10517.705, 193.937, 52550.509 21/01/11,17:17:30,11,08,1, 11.8,1,1, -10.768, 10517.708, 193.934, 52550.511 21/01/11,17:17:30,12,08,1, 11.8,1,1, -10.768, 10517.703, 193.916, 52550.486 21/01/11,17:17:30,13,08,1, 11.8,1,1, -10.768, 10517.716, 193.929, 52550.512 21/01/11,17:17:30,14,08,1, 11.8,1,1, -10.768, 10517.700, 193.939, 52550.488 21/01/11,17:17:30,15,08,1, 11.8,1,1, -10.768, 10517.717, 193.908, 52550.470 21/01/11,17:17:30,16,08,1, 11.8,1,1, -10.768, 10517.697, 193.905, 52550.526 21/01/11,17:17:30,17,08,1, 11.8,1,1, -10.768, 10517.715, 193.903, 52550.525 21/01/11,17:17:30,18,08,1, 11.8,1,1, -10.768, 10517.693, 193.891, 52550.500 21/01/11,17:17:30,19,08,1, 11.8,1,1, -10.768, 10517.674, 193.887, 52550.533 21/01/11,17:17:31,00,10,1, 11.8,1,1, -10.767, 10517.672, 193.887, 52550.533 21/01/11,17:17:31,01,10,1, 11.8,1,1, -10.767, 10517.677, 193.848, 52550.415 21/01/11,17:17:31,02,10,1, 11.8,1,1, -10.767, 10517.683, 193.854, 52550.514 21/01/11,17:17:31,03,10,1, 11.8,1,1, -10.767, 10517.671, 193.844, 52550.487 21/01/11,17:17:31,04,10,1, 11.8,1,1, -10.767, 10517.665, 193.871, 52550.463 21/01/11,17:17:31,05,10,1, 11.8,1,1, -10.767, 10517.671, 193.840, 52550.491 21/01/11,17:17:31,06,10,1, 11.8,1,1, -10.767, 10517.662, 193.864, 52550.524 21/01/11,17:17:31,07,10,1, 11.8,1,1, -10.767, 10517.651, 193.836, 52550.454 21/01/11,17:17:31,08,10,1, 11.8,1,1, -10.767, 10517.649, 193.816, 52550.477 21/01/11,17:17:31,09,10,1, 11.8,1,1, -10.767, 10517.651, 193.815, 52550.443 21/01/11,17:17:31,10,10,1, 11.8,1,1, -10.767, 10517.640, 193.793, 52550.466 21/01/11,17:17:31,11,10,1, 11.8,1,1, -10.767, 10517.616, 193.797, 52550.483 21/01/11,17:17:31,12,10,1, 11.8,1,1, -10.767, 10517.634, 193.822, 52550.460 21/01/11,17:17:31,13,10,1, 11.8,1,1, -10.767, 10517.660, 193.822, 52550.456 21/01/11,17:17:31,14,10,1, 11.8,1,1, -10.767, 10517.628, 193.775, 52550.437 21/01/11,17:17:31,15,10,1, 11.8,1,1, -10.767, 10517.658, 193.826, 52550.498 21/01/11,17:17:31,16,10,1, 11.8,1,1, -10.767, 10517.656, 193.805, 52550.446 21/01/11,17:17:31,17,10,1, 11.8,1,1, -10.767, 10517.642, 193.781, 52550.439 21/01/11,17:17:31,18,10,1, 11.8,1,1, -10.767, 10517.641, 193.799, 52550.450 21/01/11,17:17:31,19,10,1, 11.8,1,1, -10.767, 10517.608, 193.768, 52550.436 21/01/11,17:17:32,00,10,1, 11.9,1,1, -10.770, 10517.606, 193.768, 52550.436 21/01/11,17:17:32,01,10,1, 11.9,1,1, -10.770, 10517.627, 193.824, 52550.457 21/01/11,17:17:32,02,10,1, 11.9,1,1, -10.770, 10517.627, 193.780, 52550.408 21/01/11,17:17:32,03,10,1, 11.9,1,1, -10.770, 10517.626, 193.759, 52550.396 21/01/11,17:17:32,04,10,1, 11.9,1,1, -10.770, 10517.622, 193.772, 52550.428 21/01/11,17:17:32,05,10,1, 11.9,1,1, -10.770, 10517.614, 193.759, 52550.386 21/01/11,17:17:32,06,10,1, 11.9,1,1, -10.770, 10517.617, 193.734, 52550.407 21/01/11,17:17:32,07,10,1, 11.9,1,1, -10.770, 10517.603, 193.746, 52550.412 21/01/11,17:17:32,08,10,1, 11.9,1,1, -10.770, 10517.588, 193.758, 52550.464 21/01/11,17:17:32,09,10,1, 11.9,1,1, -10.770, 10517.594, 193.750, 52550.396 21/01/11,17:17:32,10,10,1, 11.9,1,1, -10.770, 10517.603, 193.720, 52550.405 21/01/11,17:17:32,11,10,1, 11.9,1,1, -10.770, 10517.602, 193.740, 52550.426 21/01/11,17:17:32,12,10,1, 11.9,1,1, -10.770, 10517.591, 193.716, 52550.406 21/01/11,17:17:32,13,10,1, 11.9,1,1, -10.770, 10517.574, 193.729, 52550.414 21/01/11,17:17:32,14,10,1, 11.9,1,1, -10.770, 10517.568, 193.747, 52550.412 21/01/11,17:17:32,15,10,1, 11.9,1,1, -10.770, 10517.571, 193.700, 52550.427 21/01/11,17:17:32,16,10,1, 11.9,1,1, -10.770, 10517.598, 193.704, 52550.418 21/01/11,17:17:32,17,10,1, 11.9,1,1, -10.770, 10517.596, 193.710, 52550.339 21/01/11,17:17:32,18,10,1, 11.9,1,1, -10.770, 10517.588, 193.681, 52550.254 21/01/11,17:17:32,19,10,1, 11.9,1,1, -10.770, 10517.553, 193.718, 52550.417 21/01/11,17:17:33,00,10,1, 11.9,1,1, -10.768, 10517.547, 193.718, 52550.417 21/01/11,17:17:33,01,10,1, 11.9,1,1, -10.768, 10517.591, 193.713, 52550.404 21/01/11,17:17:33,02,10,1, 11.9,1,1, -10.768, 10517.575, 193.678, 52550.355 21/01/11,17:17:33,03,10,1, 11.9,1,1, -10.768, 10517.575, 193.702, 52550.442 21/01/11,17:17:33,04,10,1, 11.9,1,1, -10.768, 10517.574, 193.682, 52550.379 21/01/11,17:17:33,05,10,1, 11.9,1,1, -10.768, 10517.560, 193.665, 52550.369 21/01/11,17:17:33,06,10,1, 11.9,1,1, -10.768, 10517.570, 193.691, 52550.404 21/01/11,17:17:33,07,10,1, 11.9,1,1, -10.768, 10517.561, 193.664, 52550.355 21/01/11,17:17:33,08,10,1, 11.9,1,1, -10.768, 10517.553, 193.661, 52550.383 21/01/11,17:17:33,09,10,1, 11.9,1,1, -10.768, 10517.548, 193.666, 52550.355 21/01/11,17:17:33,10,10,1, 11.9,1,1, -10.768, 10517.558, 193.661, 52550.356 21/01/11,17:17:33,11,10,1, 11.9,1,1, -10.768, 10517.546, 193.636, 52550.363 21/01/11,17:17:33,12,10,1, 11.9,1,1, -10.768, 10517.550, 193.631, 52550.303 21/01/11,17:17:33,13,10,1, 11.9,1,1, -10.768, 10517.528, 193.659, 52550.349 21/01/11,17:17:33,14,10,1, 11.9,1,1, -10.768, 10517.531, 193.634, 52550.357 21/01/11,17:17:33,15,10,1, 11.9,1,1, -10.768, 10517.529, 193.629, 52550.355 21/01/11,17:17:33,16,10,1, 11.9,1,1, -10.768, 10517.533, 193.664, 52550.401 21/01/11,17:17:33,17,10,1, 11.9,1,1, -10.768, 10517.509, 193.605, 52550.307 21/01/11,17:17:33,18,10,1, 11.9,1,1, -10.768, 10517.542, 193.606, 52550.349 21/01/11,17:17:33,19,10,1, 11.9,1,1, -10.768, 10517.517, 193.671, 52550.349 21/01/11,17:17:34,00,10,1, 11.9,1,1, -10.769, 10517.514, 193.671, 52550.349 21/01/11,17:17:34,01,10,1, 11.9,1,1, -10.769, 10517.504, 193.594, 52550.366 21/01/11,17:17:34,02,10,1, 11.9,1,1, -10.769, 10517.519, 193.624, 52550.360 21/01/11,17:17:34,03,10,1, 11.9,1,1, -10.769, 10517.532, 193.588, 52550.296 21/01/11,17:17:34,04,10,1, 11.9,1,1, -10.769, 10517.516, 193.598, 52550.309 21/01/11,17:17:34,05,10,1, 11.9,1,1, -10.769, 10517.518, 193.608, 52550.215 21/01/11,17:17:34,06,10,1, 11.9,1,1, -10.769, 10517.514, 193.588, 52550.385 21/01/11,17:17:34,07,10,1, 11.9,1,1, -10.769, 10517.491, 193.578, 52550.336 21/01/11,17:17:34,08,10,1, 11.9,1,1, -10.769, 10517.534, 193.602, 52550.359 21/01/11,17:17:34,09,10,1, 11.9,1,1, -10.769, 10517.517, 193.592, 52550.328 21/01/11,17:17:34,10,10,1, 11.9,1,1, -10.769, 10517.494, 193.557, 52550.277 21/01/11,17:17:34,11,10,1, 11.9,1,1, -10.769, 10517.491, 193.616, 52550.302 21/01/11,17:17:34,12,10,1, 11.9,1,1, -10.769, 10517.478, 193.565, 52550.280 21/01/11,17:17:34,13,10,1, 11.9,1,1, -10.769, 10517.478, 193.534, 52550.262 21/01/11,17:17:34,14,10,1, 11.9,1,1, -10.769, 10517.511, 193.582, 52550.305 21/01/11,17:17:34,15,10,1, 11.9,1,1, -10.769, 10517.497, 193.563, 52550.303 21/01/11,17:17:34,16,10,1, 11.9,1,1, -10.769, 10517.465, 193.555, 52550.305 21/01/11,17:17:34,17,10,1, 11.9,1,1, -10.769, 10517.468, 193.558, 52550.303 21/01/11,17:17:34,18,10,1, 11.9,1,1, -10.769, 10517.473, 193.561, 52550.355 21/01/11,17:17:34,19,10,1, 11.9,1,1, -10.769, 10517.468, 193.528, 52550.303 21/01/11,17:17:35,00,10,1, 11.8,1,1, -10.770, 10517.464, 193.528, 52550.303 21/01/11,17:17:35,01,10,1, 11.8,1,1, -10.770, 10517.476, 193.536, 52550.330 21/01/11,17:17:35,02,10,1, 11.8,1,1, -10.770, 10517.441, 193.510, 52550.276 21/01/11,17:17:35,03,10,1, 11.8,1,1, -10.770, 10517.457, 193.556, 52550.378 21/01/11,17:17:35,04,10,1, 11.8,1,1, -10.770, 10517.448, 193.541, 52550.424 21/01/11,17:17:35,05,10,1, 11.8,1,1, -10.770, 10517.465, 193.548, 52550.417 21/01/11,17:17:35,06,10,1, 11.8,1,1, -10.770, 10517.450, 193.531, 52550.406 21/01/11,17:17:35,07,10,1, 11.8,1,1, -10.770, 10517.446, 193.542, 52550.425 21/01/11,17:17:35,08,10,1, 11.8,1,1, -10.770, 10517.466, 193.544, 52550.380 21/01/11,17:17:35,09,10,1, 11.8,1,1, -10.770, 10517.432, 193.543, 52550.379 21/01/11,17:17:35,10,10,1, 11.8,1,1, -10.770, 10517.440, 193.550, 52550.383 21/01/11,17:17:35,11,10,1, 11.8,1,1, -10.770, 10517.447, 193.521, 52550.381 21/01/11,17:17:35,12,10,1, 11.8,1,1, -10.770, 10517.444, 193.538, 52550.359 21/01/11,17:17:35,13,10,1, 11.8,1,1, -10.770, 10517.413, 193.556, 52550.533 21/01/11,17:17:35,14,10,1, 11.8,1,1, -10.770, 10517.447, 193.498, 52550.275 21/01/11,17:17:35,15,10,1, 11.8,1,1, -10.770, 10517.427, 193.526, 52550.310 21/01/11,17:17:35,16,10,1, 11.8,1,1, -10.770, 10517.447, 193.544, 52550.373 21/01/11,17:17:35,17,10,1, 11.8,1,1, -10.770, 10517.435, 193.539, 52550.350 21/01/11,17:17:35,18,10,1, 11.8,1,1, -10.770, 10517.435, 193.493, 52550.339 21/01/11,17:17:35,19,10,1, 11.8,1,1, -10.770, 10517.421, 193.500, 52550.339 21/01/11,17:17:36,00,10,1, 11.8,1,1, -10.768, 10517.414, 193.500, 52550.339 21/01/11,17:17:36,01,10,1, 11.8,1,1, -10.768, 10517.443, 193.523, 52550.336 21/01/11,17:17:36,02,10,1, 11.8,1,1, -10.768, 10517.438, 193.496, 52550.300 21/01/11,17:17:36,03,10,1, 11.8,1,1, -10.768, 10517.429, 193.506, 52550.316 21/01/11,17:17:36,04,10,1, 11.8,1,1, -10.768, 10517.426, 193.489, 52550.336 21/01/11,17:17:36,05,10,1, 11.8,1,1, -10.768, 10517.406, 193.495, 52550.308 21/01/11,17:17:36,06,10,1, 11.8,1,1, -10.768, 10517.409, 193.483, 52550.332 21/01/11,17:17:36,07,10,1, 11.8,1,1, -10.768, 10517.400, 193.470, 52550.349 21/01/11,17:17:36,08,10,1, 11.8,1,1, -10.768, 10517.410, 193.498, 52550.317 21/01/11,17:17:36,09,10,1, 11.8,1,1, -10.768, 10517.397, 193.476, 52550.325 21/01/11,17:17:36,10,10,1, 11.8,1,1, -10.768, 10517.400, 193.466, 52550.324 21/01/11,17:17:36,11,10,1, 11.8,1,1, -10.768, 10517.415, 193.465, 52550.294 21/01/11,17:17:36,12,10,1, 11.8,1,1, -10.768, 10517.397, 193.456, 52550.316 21/01/11,17:17:36,13,10,1, 11.8,1,1, -10.768, 10517.400, 193.475, 52550.348 21/01/11,17:17:36,14,10,1, 11.8,1,1, -10.768, 10517.389, 193.484, 52550.324 21/01/11,17:17:36,15,10,1, 11.8,1,1, -10.768, 10517.391, 193.443, 52550.357 21/01/11,17:17:36,16,10,1, 11.8,1,1, -10.768, 10517.401, 193.452, 52550.324 21/01/11,17:17:36,17,10,1, 11.8,1,1, -10.768, 10517.377, 193.468, 52550.347 21/01/11,17:17:36,18,10,1, 11.8,1,1, -10.768, 10517.369, 193.449, 52550.365 21/01/11,17:17:36,19,10,1, 11.8,1,1, -10.768, 10517.347, 193.453, 52550.302 21/01/11,17:17:37,00,10,1, 11.8,1,1, -10.772, 10517.347, 193.453, 52550.302 21/01/11,17:17:37,01,10,1, 11.8,1,1, -10.772, 10517.360, 193.457, 52550.349 21/01/11,17:17:37,02,10,1, 11.8,1,1, -10.772, 10517.373, 193.441, 52550.316 21/01/11,17:17:37,03,10,1, 11.8,1,1, -10.772, 10517.341, 193.446, 52550.337 21/01/11,17:17:37,04,10,1, 11.8,1,1, -10.772, 10517.376, 193.441, 52550.312 21/01/11,17:17:37,05,10,1, 11.8,1,1, -10.772, 10517.356, 193.439, 52550.343 21/01/11,17:17:37,06,10,1, 11.8,1,1, -10.772, 10517.351, 193.453, 52550.358 21/01/11,17:17:37,07,10,1, 11.8,1,1, -10.772, 10517.363, 193.453, 52550.355 21/01/11,17:17:37,08,10,1, 11.8,1,1, -10.772, 10517.363, 193.446, 52550.364 21/01/11,17:17:37,09,10,1, 11.8,1,1, -10.772, 10517.334, 193.432, 52550.295 21/01/11,17:17:37,10,10,1, 11.8,1,1, -10.772, 10517.329, 193.432, 52550.316 21/01/11,17:17:37,11,10,1, 11.8,1,1, -10.772, 10517.353, 193.432, 52550.334 21/01/11,17:17:37,12,10,1, 11.8,1,1, -10.772, 10517.323, 193.435, 52550.271 21/01/11,17:17:37,13,10,1, 11.8,1,1, -10.772, 10517.319, 193.432, 52550.321 21/01/11,17:17:37,14,10,1, 11.8,1,1, -10.772, 10517.345, 193.442, 52550.299 21/01/11,17:17:37,15,10,1, 11.8,1,1, -10.772, 10517.324, 193.448, 52550.297 21/01/11,17:17:37,16,10,1, 11.8,1,1, -10.772, 10517.307, 193.447, 52550.347 21/01/11,17:17:37,17,10,1, 11.8,1,1, -10.772, 10517.331, 193.415, 52550.297 21/01/11,17:17:37,18,10,1, 11.8,1,1, -10.772, 10517.319, 193.424, 52550.320 21/01/11,17:17:37,19,10,1, 11.8,1,1, -10.772, 10517.294, 193.410, 52550.277 21/01/11,17:17:38,00,10,1, 11.9,1,1, -10.768, 10517.288, 193.410, 52550.277 21/01/11,17:17:38,01,10,1, 11.9,1,1, -10.768, 10517.295, 193.413, 52550.263 21/01/11,17:17:38,02,10,1, 11.9,1,1, -10.768, 10517.293, 193.402, 52550.276 21/01/11,17:17:38,03,10,1, 11.9,1,1, -10.768, 10517.287, 193.390, 52550.270 21/01/11,17:17:38,04,10,1, 11.9,1,1, -10.768, 10517.271, 193.380, 52550.278 21/01/11,17:17:38,05,10,1, 11.9,1,1, -10.768, 10517.274, 193.396, 52550.272 21/01/11,17:17:38,06,10,1, 11.9,1,1, -10.768, 10517.238, 193.374, 52550.258 21/01/11,17:17:38,07,10,1, 11.9,1,1, -10.768, 10517.268, 193.385, 52550.239 21/01/11,17:17:38,08,10,1, 11.9,1,1, -10.768, 10517.273, 193.402, 52550.289 21/01/11,17:17:38,09,10,1, 11.9,1,1, -10.768, 10517.291, 193.385, 52550.265 21/01/11,17:17:38,10,10,1, 11.9,1,1, -10.768, 10517.253, 193.393, 52550.283 21/01/11,17:17:38,11,10,1, 11.9,1,1, -10.768, 10517.250, 193.393, 52550.244 21/01/11,17:17:38,12,10,1, 11.9,1,1, -10.768, 10517.286, 193.392, 52550.300 21/01/11,17:17:38,13,10,1, 11.9,1,1, -10.768, 10517.254, 193.360, 52550.281 21/01/11,17:17:38,14,10,1, 11.9,1,1, -10.768, 10517.268, 193.387, 52550.298 21/01/11,17:17:38,15,10,1, 11.9,1,1, -10.768, 10517.247, 193.374, 52550.281 21/01/11,17:17:38,16,10,1, 11.9,1,1, -10.768, 10517.248, 193.379, 52550.237 21/01/11,17:17:38,17,10,1, 11.9,1,1, -10.768, 10517.231, 193.372, 52550.208 21/01/11,17:17:38,18,10,1, 11.9,1,1, -10.768, 10517.234, 193.381, 52550.262 21/01/11,17:17:38,19,10,1, 11.9,1,1, -10.768, 10517.238, 193.403, 52550.285 21/01/11,17:17:39,00,10,1, 11.9,1,1, -10.767, 10517.230, 193.403, 52550.285 21/01/11,17:17:39,01,10,1, 11.9,1,1, -10.767, 10517.218, 193.398, 52550.221 21/01/11,17:17:39,02,10,1, 11.9,1,1, -10.767, 10517.214, 193.387, 52550.236 21/01/11,17:17:39,03,10,1, 11.9,1,1, -10.767, 10517.197, 193.382, 52550.201 21/01/11,17:17:39,04,10,1, 11.9,1,1, -10.767, 10517.196, 193.369, 52550.208 21/01/11,17:17:39,05,10,1, 11.9,1,1, -10.767, 10517.194, 193.356, 52550.223 21/01/11,17:17:39,06,10,1, 11.9,1,1, -10.767, 10517.178, 193.372, 52550.257 21/01/11,17:17:39,07,10,1, 11.9,1,1, -10.767, 10517.169, 193.372, 52550.208 21/01/11,17:17:39,08,10,1, 11.9,1,1, -10.767, 10517.177, 193.357, 52550.231 21/01/11,17:17:39,09,10,1, 11.9,1,1, -10.767, 10517.186, 193.368, 52550.212 21/01/11,17:17:39,10,10,1, 11.9,1,1, -10.767, 10517.186, 193.371, 52550.195 21/01/11,17:17:39,11,10,1, 11.9,1,1, -10.767, 10517.179, 193.367, 52550.176 21/01/11,17:17:39,12,10,1, 11.9,1,1, -10.767, 10517.179, 193.339, 52550.199 21/01/11,17:17:39,13,10,1, 11.9,1,1, -10.767, 10517.177, 193.354, 52550.070 21/01/11,17:17:39,14,10,1, 11.9,1,1, -10.767, 10517.155, 193.370, 52550.249 21/01/11,17:17:39,15,10,1, 11.9,1,1, -10.767, 10517.165, 193.356, 52550.259 21/01/11,17:17:39,16,10,1, 11.9,1,1, -10.767, 10517.144, 193.386, 52550.232 21/01/11,17:17:39,17,10,1, 11.9,1,1, -10.767, 10517.163, 193.369, 52550.198 21/01/11,17:17:39,18,10,1, 11.9,1,1, -10.767, 10517.143, 193.346, 52550.182 21/01/11,17:17:39,19,10,1, 11.9,1,1, -10.767, 10517.168, 193.384, 52550.196 21/01/11,17:17:40,00,09,1, 11.8,1,1, -10.765, 10517.163, 193.384, 52550.196 21/01/11,17:17:40,01,09,1, 11.8,1,1, -10.765, 10517.124, 193.334, 52550.220 21/01/11,17:17:40,02,09,1, 11.8,1,1, -10.765, 10517.132, 193.344, 52550.200 21/01/11,17:17:40,03,09,1, 11.8,1,1, -10.765, 10517.169, 193.364, 52550.190 21/01/11,17:17:40,04,09,1, 11.8,1,1, -10.765, 10517.141, 193.341, 52550.096 21/01/11,17:17:40,05,09,1, 11.8,1,1, -10.765, 10517.139, 193.341, 52550.046 21/01/11,17:17:40,06,09,1, 11.8,1,1, -10.765, 10517.124, 193.352, 52550.089 21/01/11,17:17:40,07,09,1, 11.8,1,1, -10.765, 10517.127, 193.318, 52550.091 21/01/11,17:17:40,08,09,1, 11.8,1,1, -10.765, 10517.101, 193.301, 52550.038 21/01/11,17:17:40,09,09,1, 11.8,1,1, -10.765, 10517.130, 193.319, 52550.091 21/01/11,17:17:40,10,09,1, 11.8,1,1, -10.765, 10517.110, 193.338, 52550.072 21/01/11,17:17:40,11,09,1, 11.8,1,1, -10.765, 10517.106, 193.309, 52550.043 21/01/11,17:17:40,12,09,1, 11.8,1,1, -10.765, 10517.107, 193.313, 52550.050 21/01/11,17:17:40,13,09,1, 11.8,1,1, -10.765, 10517.116, 193.313, 52550.085 21/01/11,17:17:40,14,09,1, 11.8,1,1, -10.765, 10517.096, 193.286, 52550.021 21/01/11,17:17:40,15,09,1, 11.8,1,1, -10.765, 10517.085, 193.291, 52550.055 21/01/11,17:17:40,16,09,1, 11.8,1,1, -10.765, 10517.115, 193.325, 52550.073 21/01/11,17:17:40,17,09,1, 11.8,1,1, -10.765, 10517.087, 193.294, 52550.066 21/01/11,17:17:40,18,09,1, 11.8,1,1, -10.765, 10517.097, 193.291, 52550.058 21/01/11,17:17:40,19,09,1, 11.8,1,1, -10.765, 10517.084, 193.308, 52550.096 21/01/11,17:17:41,00,09,1, 11.8,1,1, -10.765, 10517.080, 193.308, 52550.096 21/01/11,17:17:41,01,09,1, 11.8,1,1, -10.765, 10517.092, 193.257, 52550.057 21/01/11,17:17:41,02,09,1, 11.8,1,1, -10.765, 10517.097, 193.289, 52550.042 21/01/11,17:17:41,03,09,1, 11.8,1,1, -10.765, 10517.076, 193.283, 52550.077 21/01/11,17:17:41,04,09,1, 11.8,1,1, -10.765, 10517.087, 193.260, 52550.006 21/01/11,17:17:41,05,09,1, 11.8,1,1, -10.765, 10517.096, 193.266, 52550.064 21/01/11,17:17:41,06,09,1, 11.8,1,1, -10.765, 10517.069, 193.289, 52550.026 21/01/11,17:17:41,07,09,1, 11.8,1,1, -10.765, 10517.077, 193.258, 52550.023 21/01/11,17:17:41,08,09,1, 11.8,1,1, -10.765, 10517.087, 193.283, 52550.037 21/01/11,17:17:41,09,09,1, 11.8,1,1, -10.765, 10517.049, 193.277, 52549.809 21/01/11,17:17:41,10,09,1, 11.8,1,1, -10.765, 10517.071, 193.263, 52550.111 21/01/11,17:17:41,11,09,1, 11.8,1,1, -10.765, 10517.094, 193.278, 52550.023 21/01/11,17:17:41,12,09,1, 11.8,1,1, -10.765, 10517.081, 193.299, 52550.031 21/01/11,17:17:41,13,09,1, 11.8,1,1, -10.765, 10517.056, 193.256, 52550.054 21/01/11,17:17:41,14,09,1, 11.8,1,1, -10.765, 10517.036, 193.284, 52550.010 21/01/11,17:17:41,15,09,1, 11.8,1,1, -10.765, 10517.018, 193.301, 52550.078 21/01/11,17:17:41,16,09,1, 11.8,1,1, -10.765, 10517.030, 193.248, 52550.005 21/01/11,17:17:41,17,09,1, 11.8,1,1, -10.765, 10517.041, 193.264, 52550.052 21/01/11,17:17:41,18,09,1, 11.8,1,1, -10.765, 10517.031, 193.278, 52550.043 21/01/11,17:17:41,19,09,1, 11.8,1,1, -10.765, 10517.027, 193.277, 52550.012 21/01/11,17:17:42,00,09,1, 11.8,1,1, -10.767, 10517.021, 193.277, 52550.012 21/01/11,17:17:42,01,09,1, 11.8,1,1, -10.767, 10517.030, 193.259, 52550.026 21/01/11,17:17:42,02,09,1, 11.8,1,1, -10.767, 10517.035, 193.271, 52550.020 21/01/11,17:17:42,03,09,1, 11.8,1,1, -10.767, 10517.006, 193.252, 52549.960 21/01/11,17:17:42,04,09,1, 11.8,1,1, -10.767, 10517.023, 193.291, 52550.025 21/01/11,17:17:42,05,09,1, 11.8,1,1, -10.767, 10517.019, 193.264, 52550.015 21/01/11,17:17:42,06,09,1, 11.8,1,1, -10.767, 10517.023, 193.252, 52550.018 21/01/11,17:17:42,07,09,1, 11.8,1,1, -10.767, 10517.012, 193.257, 52550.017 21/01/11,17:17:42,08,09,1, 11.8,1,1, -10.767, 10517.024, 193.266, 52550.041 21/01/11,17:17:42,09,09,1, 11.8,1,1, -10.767, 10517.008, 193.212, 52549.993 21/01/11,17:17:42,10,09,1, 11.8,1,1, -10.767, 10517.011, 193.237, 52550.032 21/01/11,17:17:42,11,09,1, 11.8,1,1, -10.767, 10517.005, 193.235, 52549.961 21/01/11,17:17:42,12,09,1, 11.8,1,1, -10.767, 10517.013, 193.215, 52550.022 21/01/11,17:17:42,13,09,1, 11.8,1,1, -10.767, 10517.008, 193.224, 52550.000 21/01/11,17:17:42,14,09,1, 11.8,1,1, -10.767, 10517.003, 193.264, 52550.048 21/01/11,17:17:42,15,09,1, 11.8,1,1, -10.767, 10516.994, 193.227, 52549.992 21/01/11,17:17:42,16,09,1, 11.8,1,1, -10.767, 10516.983, 193.214, 52549.977 21/01/11,17:17:42,17,09,1, 11.8,1,1, -10.767, 10516.990, 193.243, 52549.977 21/01/11,17:17:42,18,09,1, 11.8,1,1, -10.767, 10516.984, 193.217, 52549.966 21/01/11,17:17:42,19,09,1, 11.8,1,1, -10.767, 10516.953, 193.210, 52549.960 21/01/11,17:17:43,00,10,1, 11.8,1,1, -10.772, 10516.946, 193.210, 52549.960 21/01/11,17:17:43,01,10,1, 11.8,1,1, -10.772, 10516.975, 193.216, 52549.968 21/01/11,17:17:43,02,10,1, 11.8,1,1, -10.772, 10516.992, 193.185, 52549.980 21/01/11,17:17:43,03,10,1, 11.8,1,1, -10.772, 10516.999, 193.224, 52549.997 21/01/11,17:17:43,04,10,1, 11.8,1,1, -10.772, 10516.959, 193.206, 52549.978 21/01/11,17:17:43,05,10,1, 11.8,1,1, -10.772, 10516.969, 193.187, 52549.974 21/01/11,17:17:43,06,10,1, 11.8,1,1, -10.772, 10516.968, 193.213, 52549.982 21/01/11,17:17:43,07,10,1, 11.8,1,1, -10.772, 10516.975, 193.225, 52549.978 21/01/11,17:17:43,08,10,1, 11.8,1,1, -10.772, 10516.960, 193.184, 52549.968 21/01/11,17:17:43,09,10,1, 11.8,1,1, -10.772, 10516.956, 193.194, 52550.007 21/01/11,17:17:43,10,10,1, 11.8,1,1, -10.772, 10516.957, 193.185, 52549.987 21/01/11,17:17:43,11,10,1, 11.8,1,1, -10.772, 10516.949, 193.165, 52549.935 21/01/11,17:17:43,12,10,1, 11.8,1,1, -10.772, 10516.952, 193.192, 52549.966 21/01/11,17:17:43,13,10,1, 11.8,1,1, -10.772, 10516.940, 193.200, 52549.997 21/01/11,17:17:43,14,10,1, 11.8,1,1, -10.772, 10516.964, 193.175, 52549.952 21/01/11,17:17:43,15,10,1, 11.8,1,1, -10.772, 10516.935, 193.184, 52549.954 21/01/11,17:17:43,16,10,1, 11.8,1,1, -10.772, 10516.950, 193.228, 52549.958 21/01/11,17:17:43,17,10,1, 11.8,1,1, -10.772, 10516.922, 193.174, 52549.947 21/01/11,17:17:43,18,10,1, 11.8,1,1, -10.772, 10516.942, 193.188, 52549.951 21/01/11,17:17:43,19,10,1, 11.8,1,1, -10.772, 10516.945, 193.202, 52549.954 21/01/11,17:17:44,00,08,1, 11.8,1,1, -10.767, 10516.938, 193.202, 52549.954 21/01/11,17:17:44,01,08,1, 11.8,1,1, -10.767, 10516.894, 193.181, 52549.916 21/01/11,17:17:44,02,08,1, 11.8,1,1, -10.767, 10516.906, 193.173, 52549.995 21/01/11,17:17:44,03,08,1, 11.8,1,1, -10.767, 10516.895, 193.192, 52549.943 21/01/11,17:17:44,04,08,1, 11.8,1,1, -10.767, 10516.889, 193.144, 52549.923 21/01/11,17:17:44,05,08,1, 11.8,1,1, -10.767, 10516.912, 193.183, 52549.927 21/01/11,17:17:44,06,08,1, 11.8,1,1, -10.767, 10516.902, 193.164, 52549.912 21/01/11,17:17:44,07,08,1, 11.8,1,1, -10.767, 10516.865, 193.125, 52549.882 21/01/11,17:17:44,08,08,1, 11.8,1,1, -10.767, 10516.896, 193.153, 52549.970 21/01/11,17:17:44,09,08,1, 11.8,1,1, -10.767, 10516.885, 193.163, 52549.955 21/01/11,17:17:44,10,08,1, 11.8,1,1, -10.767, 10516.907, 193.148, 52549.981 21/01/11,17:17:44,11,08,1, 11.8,1,1, -10.767, 10516.869, 193.141, 52549.949 21/01/11,17:17:44,12,08,1, 11.8,1,1, -10.767, 10516.914, 193.157, 52549.947 21/01/11,17:17:44,13,08,1, 11.8,1,1, -10.767, 10516.860, 193.127, 52549.928 21/01/11,17:17:44,14,08,1, 11.8,1,1, -10.767, 10516.855, 193.157, 52549.876 21/01/11,17:17:44,15,08,1, 11.8,1,1, -10.767, 10516.885, 193.173, 52549.910 21/01/11,17:17:44,16,08,1, 11.8,1,1, -10.767, 10516.845, 193.141, 52549.933 21/01/11,17:17:44,17,08,1, 11.8,1,1, -10.767, 10516.822, 193.152, 52549.873 21/01/11,17:17:44,18,08,1, 11.8,1,1, -10.767, 10516.863, 193.162, 52549.923 21/01/11,17:17:44,19,08,1, 11.8,1,1, -10.767, 10516.844, 193.134, 52549.929 21/01/11,17:17:45,00,09,1, 11.9,1,1, -10.765, 10516.838, 193.134, 52549.929 21/01/11,17:17:45,01,09,1, 11.9,1,1, -10.765, 10516.834, 193.152, 52549.897 21/01/11,17:17:45,02,09,1, 11.9,1,1, -10.765, 10516.853, 193.161, 52549.924 21/01/11,17:17:45,03,09,1, 11.9,1,1, -10.765, 10516.829, 193.135, 52549.894 21/01/11,17:17:45,04,09,1, 11.9,1,1, -10.765, 10516.850, 193.167, 52549.903 21/01/11,17:17:45,05,09,1, 11.9,1,1, -10.765, 10516.829, 193.169, 52549.898 21/01/11,17:17:45,06,09,1, 11.9,1,1, -10.765, 10516.838, 193.152, 52549.930 21/01/11,17:17:45,07,09,1, 11.9,1,1, -10.765, 10516.769, 193.152, 52549.919 21/01/11,17:17:45,08,09,1, 11.9,1,1, -10.765, 10516.826, 193.146, 52549.901 21/01/11,17:17:45,09,09,1, 11.9,1,1, -10.765, 10516.801, 193.128, 52549.854 21/01/11,17:17:45,10,09,1, 11.9,1,1, -10.765, 10516.808, 193.156, 52549.892 21/01/11,17:17:45,11,09,1, 11.9,1,1, -10.765, 10516.822, 193.160, 52549.893 21/01/11,17:17:45,12,09,1, 11.9,1,1, -10.765, 10516.781, 193.125, 52549.850 21/01/11,17:17:45,13,09,1, 11.9,1,1, -10.765, 10516.773, 193.145, 52549.860 21/01/11,17:17:45,14,09,1, 11.9,1,1, -10.765, 10516.795, 193.179, 52549.874 21/01/11,17:17:45,15,09,1, 11.9,1,1, -10.765, 10516.769, 193.131, 52549.850 21/01/11,17:17:45,16,09,1, 11.9,1,1, -10.765, 10516.804, 193.132, 52549.789 21/01/11,17:17:45,17,09,1, 11.9,1,1, -10.765, 10516.785, 193.125, 52549.869 21/01/11,17:17:45,18,09,1, 11.9,1,1, -10.765, 10516.802, 193.107, 52549.873 21/01/11,17:17:45,19,09,1, 11.9,1,1, -10.765, 10516.781, 193.100, 52549.841 21/01/11,17:17:46,00,09,1, 11.8,1,1, -10.769, 10516.779, 193.100, 52549.841 21/01/11,17:17:46,01,09,1, 11.8,1,1, -10.769, 10516.767, 193.097, 52549.830 21/01/11,17:17:46,02,09,1, 11.8,1,1, -10.769, 10516.800, 193.095, 52549.842 21/01/11,17:17:46,03,09,1, 11.8,1,1, -10.769, 10516.788, 193.125, 52549.883 21/01/11,17:17:46,04,09,1, 11.8,1,1, -10.769, 10516.726, 193.125, 52549.853 21/01/11,17:17:46,05,09,1, 11.8,1,1, -10.769, 10516.770, 193.090, 52549.833 21/01/11,17:17:46,06,09,1, 11.8,1,1, -10.769, 10516.770, 193.088, 52549.853 21/01/11,17:17:46,07,09,1, 11.8,1,1, -10.769, 10516.764, 193.128, 52549.855 21/01/11,17:17:46,08,09,1, 11.8,1,1, -10.769, 10516.768, 193.057, 52549.680 21/01/11,17:17:46,09,09,1, 11.8,1,1, -10.769, 10516.728, 193.130, 52549.928 21/01/11,17:17:46,10,09,1, 11.8,1,1, -10.769, 10516.756, 193.132, 52549.906 21/01/11,17:17:46,11,09,1, 11.8,1,1, -10.769, 10516.721, 193.115, 52549.882 21/01/11,17:17:46,12,09,1, 11.8,1,1, -10.769, 10516.739, 193.099, 52549.892 21/01/11,17:17:46,13,09,1, 11.8,1,1, -10.769, 10516.743, 193.112, 52549.874 21/01/11,17:17:46,14,09,1, 11.8,1,1, -10.769, 10516.733, 193.105, 52549.846 21/01/11,17:17:46,15,09,1, 11.8,1,1, -10.769, 10516.724, 193.100, 52549.854 21/01/11,17:17:46,16,09,1, 11.8,1,1, -10.769, 10516.736, 193.120, 52549.857 21/01/11,17:17:46,17,09,1, 11.8,1,1, -10.769, 10516.745, 193.094, 52549.806 21/01/11,17:17:46,18,09,1, 11.8,1,1, -10.769, 10516.717, 193.058, 52549.809 21/01/11,17:17:46,19,09,1, 11.8,1,1, -10.769, 10516.716, 193.097, 52549.836 21/01/11,17:17:47,00,08,1, 11.8,1,1, -10.770, 10516.713, 193.097, 52549.836 21/01/11,17:17:47,01,08,1, 11.8,1,1, -10.770, 10516.691, 193.093, 52549.781 21/01/11,17:17:47,02,08,1, 11.8,1,1, -10.770, 10516.708, 193.092, 52550.003 21/01/11,17:17:47,03,08,1, 11.8,1,1, -10.770, 10516.742, 193.050, 52549.763 21/01/11,17:17:47,04,08,1, 11.8,1,1, -10.770, 10516.727, 193.053, 52549.749 21/01/11,17:17:47,05,08,1, 11.8,1,1, -10.770, 10516.713, 193.087, 52549.813 21/01/11,17:17:47,06,08,1, 11.8,1,1, -10.770, 10516.710, 193.071, 52549.805 21/01/11,17:17:47,07,08,1, 11.8,1,1, -10.770, 10516.716, 193.056, 52549.787 21/01/11,17:17:47,08,08,1, 11.8,1,1, -10.770, 10516.711, 193.046, 52549.836 21/01/11,17:17:47,09,08,1, 11.8,1,1, -10.770, 10516.705, 193.074, 52549.830 21/01/11,17:17:47,10,08,1, 11.8,1,1, -10.770, 10516.678, 193.054, 52549.820 21/01/11,17:17:47,11,08,1, 11.8,1,1, -10.770, 10516.681, 193.061, 52549.817 21/01/11,17:17:47,12,08,1, 11.8,1,1, -10.770, 10516.675, 193.073, 52549.845 21/01/11,17:17:47,13,08,1, 11.8,1,1, -10.770, 10516.669, 193.061, 52549.830 21/01/11,17:17:47,14,08,1, 11.8,1,1, -10.770, 10516.679, 193.036, 52549.825 21/01/11,17:17:47,15,08,1, 11.8,1,1, -10.770, 10516.675, 193.074, 52550.088 21/01/11,17:17:47,16,08,1, 11.8,1,1, -10.770, 10516.707, 193.024, 52549.711 21/01/11,17:17:47,17,08,1, 11.8,1,1, -10.770, 10516.653, 193.031, 52549.741 21/01/11,17:17:47,18,08,1, 11.8,1,1, -10.770, 10516.655, 193.066, 52549.774 21/01/11,17:17:47,19,08,1, 11.8,1,1, -10.770, 10516.660, 193.042, 52549.750 21/01/11,17:17:48,00,08,1, 11.8,1,1, -10.766, 10516.654, 193.042, 52549.750 21/01/11,17:17:48,01,08,1, 11.8,1,1, -10.766, 10516.639, 193.067, 52549.776 21/01/11,17:17:48,02,08,1, 11.8,1,1, -10.766, 10516.649, 193.082, 52549.801 21/01/11,17:17:48,03,08,1, 11.8,1,1, -10.766, 10516.638, 193.051, 52549.808 21/01/11,17:17:48,04,08,1, 11.8,1,1, -10.766, 10516.642, 193.065, 52549.812 21/01/11,17:17:48,05,08,1, 11.8,1,1, -10.766, 10516.663, 193.070, 52549.786 21/01/11,17:17:48,06,08,1, 11.8,1,1, -10.766, 10516.620, 193.027, 52549.766 21/01/11,17:17:48,07,08,1, 11.8,1,1, -10.766, 10516.643, 193.063, 52549.835 21/01/11,17:17:48,08,08,1, 11.8,1,1, -10.766, 10516.648, 193.059, 52549.807 21/01/11,17:17:48,09,08,1, 11.8,1,1, -10.766, 10516.638, 193.047, 52549.781 21/01/11,17:17:48,10,08,1, 11.8,1,1, -10.766, 10516.636, 193.064, 52549.791 21/01/11,17:17:48,11,08,1, 11.8,1,1, -10.766, 10516.640, 193.055, 52549.784 21/01/11,17:17:48,12,08,1, 11.8,1,1, -10.766, 10516.620, 193.030, 52549.785 21/01/11,17:17:48,13,08,1, 11.8,1,1, -10.766, 10516.639, 193.031, 52549.772 21/01/11,17:17:48,14,08,1, 11.8,1,1, -10.766, 10516.646, 193.069, 52549.805 21/01/11,17:17:48,15,08,1, 11.8,1,1, -10.766, 10516.648, 193.024, 52549.764 21/01/11,17:17:48,16,08,1, 11.8,1,1, -10.766, 10516.622, 193.031, 52549.748 21/01/11,17:17:48,17,08,1, 11.8,1,1, -10.766, 10516.618, 193.054, 52549.798 21/01/11,17:17:48,18,08,1, 11.8,1,1, -10.766, 10516.620, 193.032, 52549.748 21/01/11,17:17:48,19,08,1, 11.8,1,1, -10.766, 10516.610, 192.999, 52549.767 21/01/11,17:17:49,00,08,1, 11.8,1,1, -10.769, 10516.604, 192.999, 52549.767 21/01/11,17:17:49,01,08,1, 11.8,1,1, -10.769, 10516.628, 193.019, 52549.702 21/01/11,17:17:49,02,08,1, 11.8,1,1, -10.769, 10516.617, 192.988, 52549.677 21/01/11,17:17:49,03,08,1, 11.8,1,1, -10.769, 10516.626, 193.036, 52549.747 21/01/11,17:17:49,04,08,1, 11.8,1,1, -10.769, 10516.615, 193.040, 52549.708 21/01/11,17:17:49,05,08,1, 11.8,1,1, -10.769, 10516.555, 193.007, 52549.639 21/01/11,17:17:49,06,08,1, 11.8,1,1, -10.769, 10516.631, 193.020, 52549.752 21/01/11,17:17:49,07,08,1, 11.8,1,1, -10.769, 10516.631, 193.015, 52549.703 21/01/11,17:17:49,08,08,1, 11.8,1,1, -10.769, 10516.604, 193.015, 52549.699 21/01/11,17:17:49,09,08,1, 11.8,1,1, -10.769, 10516.601, 193.019, 52549.741 21/01/11,17:17:49,10,08,1, 11.8,1,1, -10.769, 10516.597, 193.030, 52549.748 21/01/11,17:17:49,11,08,1, 11.8,1,1, -10.769, 10516.577, 193.004, 52549.722 21/01/11,17:17:49,12,08,1, 11.8,1,1, -10.769, 10516.557, 193.010, 52549.724 21/01/11,17:17:49,13,08,1, 11.8,1,1, -10.769, 10516.573, 193.036, 52549.730 21/01/11,17:17:49,14,08,1, 11.8,1,1, -10.769, 10516.550, 193.002, 52549.708 21/01/11,17:17:49,15,08,1, 11.8,1,1, -10.769, 10516.575, 192.999, 52549.726 21/01/11,17:17:49,16,08,1, 11.8,1,1, -10.769, 10516.572, 193.003, 52549.673 21/01/11,17:17:49,17,08,1, 11.8,1,1, -10.769, 10516.553, 193.009, 52549.717 21/01/11,17:17:49,18,08,1, 11.8,1,1, -10.769, 10516.549, 192.984, 52549.676 21/01/11,17:17:49,19,08,1, 11.8,1,1, -10.769, 10516.559, 193.003, 52549.751 21/01/11,17:17:50,00,08,1, 11.9,1,1, -10.767, 10516.554, 193.003, 52549.751 21/01/11,17:17:50,01,08,1, 11.9,1,1, -10.767, 10516.558, 192.960, 52549.693 21/01/11,17:17:50,02,08,1, 11.9,1,1, -10.767, 10516.581, 193.006, 52549.700 21/01/11,17:17:50,03,08,1, 11.9,1,1, -10.767, 10516.554, 193.015, 52549.706 21/01/11,17:17:50,04,08,1, 11.9,1,1, -10.767, 10516.528, 192.964, 52549.590 21/01/11,17:17:50,05,08,1, 11.9,1,1, -10.767, 10516.567, 192.989, 52549.680 21/01/11,17:17:50,06,08,1, 11.9,1,1, -10.767, 10516.550, 192.992, 52549.674 21/01/11,17:17:50,07,08,1, 11.9,1,1, -10.767, 10516.555, 192.965, 52549.675 21/01/11,17:17:50,08,08,1, 11.9,1,1, -10.767, 10516.568, 192.976, 52549.669 21/01/11,17:17:50,09,08,1, 11.9,1,1, -10.767, 10516.557, 192.978, 52549.689 21/01/11,17:17:50,10,08,1, 11.9,1,1, -10.767, 10516.555, 192.940, 52549.672 21/01/11,17:17:50,11,08,1, 11.9,1,1, -10.767, 10516.565, 192.953, 52549.698 21/01/11,17:17:50,12,08,1, 11.9,1,1, -10.767, 10516.564, 192.965, 52549.670 21/01/11,17:17:50,13,08,1, 11.9,1,1, -10.767, 10516.539, 192.936, 52549.711 21/01/11,17:17:50,14,08,1, 11.9,1,1, -10.767, 10516.550, 192.962, 52549.743 21/01/11,17:17:50,15,08,1, 11.9,1,1, -10.767, 10516.544, 192.940, 52549.714 21/01/11,17:17:50,16,08,1, 11.9,1,1, -10.767, 10516.514, 192.937, 52549.525 21/01/11,17:17:50,17,08,1, 11.9,1,1, -10.767, 10516.543, 192.932, 52549.651 21/01/11,17:17:50,18,08,1, 11.9,1,1, -10.767, 10516.521, 192.976, 52549.674 21/01/11,17:17:50,19,08,1, 11.9,1,1, -10.767, 10516.509, 192.960, 52549.711 21/01/11,17:17:51,00,09,1, 11.9,1,1, -10.765, 10516.504, 192.960, 52549.711 21/01/11,17:17:51,01,09,1, 11.9,1,1, -10.765, 10516.529, 192.950, 52549.704 21/01/11,17:17:51,02,09,1, 11.9,1,1, -10.765, 10516.519, 192.943, 52549.712 21/01/11,17:17:51,03,09,1, 11.9,1,1, -10.765, 10516.502, 192.938, 52549.671 21/01/11,17:17:51,04,09,1, 11.9,1,1, -10.765, 10516.497, 192.979, 52549.696 21/01/11,17:17:51,05,09,1, 11.9,1,1, -10.765, 10516.523, 192.995, 52549.695 21/01/11,17:17:51,06,09,1, 11.9,1,1, -10.765, 10516.501, 192.949, 52549.699 21/01/11,17:17:51,07,09,1, 11.9,1,1, -10.765, 10516.503, 192.930, 52549.718 21/01/11,17:17:51,08,09,1, 11.9,1,1, -10.765, 10516.499, 192.953, 52549.666 21/01/11,17:17:51,09,09,1, 11.9,1,1, -10.765, 10516.516, 192.924, 52549.664 21/01/11,17:17:51,10,09,1, 11.9,1,1, -10.765, 10516.515, 192.910, 52549.662 21/01/11,17:17:51,11,09,1, 11.9,1,1, -10.765, 10516.506, 192.968, 52549.701 21/01/11,17:17:51,12,09,1, 11.9,1,1, -10.765, 10516.513, 192.903, 52549.641 21/01/11,17:17:51,13,09,1, 11.9,1,1, -10.765, 10516.501, 192.917, 52549.670 21/01/11,17:17:51,14,09,1, 11.9,1,1, -10.765, 10516.506, 192.939, 52549.688 21/01/11,17:17:51,15,09,1, 11.9,1,1, -10.765, 10516.500, 192.941, 52549.651 21/01/11,17:17:51,16,09,1, 11.9,1,1, -10.765, 10516.489, 192.899, 52549.676 21/01/11,17:17:51,17,09,1, 11.9,1,1, -10.765, 10516.515, 192.937, 52549.677 21/01/11,17:17:51,18,09,1, 11.9,1,1, -10.765, 10516.513, 192.924, 52549.683 21/01/11,17:17:51,19,09,1, 11.9,1,1, -10.765, 10516.479, 192.931, 52549.943 21/01/11,17:17:52,00,09,1, 11.8,1,1, -10.772, 10516.479, 192.931, 52549.943 21/01/11,17:17:52,01,09,1, 11.8,1,1, -10.772, 10516.516, 192.921, 52549.606 21/01/11,17:17:52,02,09,1, 11.8,1,1, -10.772, 10516.521, 192.903, 52549.619 21/01/11,17:17:52,03,09,1, 11.8,1,1, -10.772, 10516.502, 192.921, 52549.674 21/01/11,17:17:52,04,09,1, 11.8,1,1, -10.772, 10516.477, 192.914, 52549.679 21/01/11,17:17:52,05,09,1, 11.8,1,1, -10.772, 10516.467, 192.901, 52549.596 21/01/11,17:17:52,06,09,1, 11.8,1,1, -10.772, 10516.477, 192.897, 52549.617 21/01/11,17:17:52,07,09,1, 11.8,1,1, -10.772, 10516.476, 192.931, 52549.618 21/01/11,17:17:52,08,09,1, 11.8,1,1, -10.772, 10516.472, 192.928, 52549.637 21/01/11,17:17:52,09,09,1, 11.8,1,1, -10.772, 10516.478, 192.904, 52549.634 21/01/11,17:17:52,10,09,1, 11.8,1,1, -10.772, 10516.451, 192.930, 52549.646 21/01/11,17:17:52,11,09,1, 11.8,1,1, -10.772, 10516.479, 192.912, 52549.676 21/01/11,17:17:52,12,09,1, 11.8,1,1, -10.772, 10516.468, 192.896, 52549.645 21/01/11,17:17:52,13,09,1, 11.8,1,1, -10.772, 10516.460, 192.920, 52549.638 21/01/11,17:17:52,14,09,1, 11.8,1,1, -10.772, 10516.449, 192.916, 52549.642 21/01/11,17:17:52,15,09,1, 11.8,1,1, -10.772, 10516.463, 192.907, 52549.634 21/01/11,17:17:52,16,09,1, 11.8,1,1, -10.772, 10516.438, 192.914, 52549.602 21/01/11,17:17:52,17,09,1, 11.8,1,1, -10.772, 10516.460, 192.931, 52549.652 21/01/11,17:17:52,18,09,1, 11.8,1,1, -10.772, 10516.450, 192.873, 52549.584 21/01/11,17:17:52,19,09,1, 11.8,1,1, -10.772, 10516.472, 192.881, 52549.426 21/01/11,17:17:53,00,09,1, 11.9,1,1, -10.766, 10516.471, 192.881, 52549.426 21/01/11,17:17:53,01,09,1, 11.9,1,1, -10.766, 10516.446, 192.883, 52549.574 21/01/11,17:17:53,02,09,1, 11.9,1,1, -10.766, 10516.477, 192.886, 52549.594 21/01/11,17:17:53,03,09,1, 11.9,1,1, -10.766, 10516.462, 192.899, 52549.604 21/01/11,17:17:53,04,09,1, 11.9,1,1, -10.766, 10516.440, 192.867, 52549.601 21/01/11,17:17:53,05,09,1, 11.9,1,1, -10.766, 10516.434, 192.874, 52549.564 21/01/11,17:17:53,06,09,1, 11.9,1,1, -10.766, 10516.453, 192.905, 52549.637 21/01/11,17:17:53,07,09,1, 11.9,1,1, -10.766, 10516.431, 192.883, 52549.601 21/01/11,17:17:53,08,09,1, 11.9,1,1, -10.766, 10516.446, 192.878, 52549.589 21/01/11,17:17:53,09,09,1, 11.9,1,1, -10.766, 10516.428, 192.875, 52549.616 21/01/11,17:17:53,10,09,1, 11.9,1,1, -10.766, 10516.431, 192.857, 52549.596 21/01/11,17:17:53,11,09,1, 11.9,1,1, -10.766, 10516.377, 192.850, 52549.583 21/01/11,17:17:53,12,09,1, 11.9,1,1, -10.766, 10516.472, 192.852, 52549.560 21/01/11,17:17:53,13,09,1, 11.9,1,1, -10.766, 10516.381, 192.882, 52549.651 21/01/11,17:17:53,14,09,1, 11.9,1,1, -10.766, 10516.416, 192.862, 52549.623 21/01/11,17:17:53,15,09,1, 11.9,1,1, -10.766, 10516.407, 192.851, 52549.576 21/01/11,17:17:53,16,09,1, 11.9,1,1, -10.766, 10516.375, 192.855, 52549.566 21/01/11,17:17:53,17,09,1, 11.9,1,1, -10.766, 10516.379, 192.823, 52549.547 21/01/11,17:17:53,18,09,1, 11.9,1,1, -10.766, 10516.392, 192.824, 52549.565 21/01/11,17:17:53,19,09,1, 11.9,1,1, -10.766, 10516.388, 192.861, 52549.575 21/01/11,17:17:54,00,08,1, 11.8,1,1, -10.767, 10516.387, 192.861, 52549.575 21/01/11,17:17:54,01,08,1, 11.8,1,1, -10.767, 10516.381, 192.830, 52549.568 21/01/11,17:17:54,02,08,1, 11.8,1,1, -10.767, 10516.360, 192.870, 52549.566 21/01/11,17:17:54,03,08,1, 11.8,1,1, -10.767, 10516.357, 192.833, 52549.573 21/01/11,17:17:54,04,08,1, 11.8,1,1, -10.767, 10516.359, 192.829, 52549.578 21/01/11,17:17:54,05,08,1, 11.8,1,1, -10.767, 10516.382, 192.851, 52549.572 21/01/11,17:17:54,06,08,1, 11.8,1,1, -10.767, 10516.365, 192.835, 52549.558 21/01/11,17:17:54,07,08,1, 11.8,1,1, -10.767, 10516.327, 192.830, 52549.563 21/01/11,17:17:54,08,08,1, 11.8,1,1, -10.767, 10516.363, 192.812, 52549.529 21/01/11,17:17:54,09,08,1, 11.8,1,1, -10.767, 10516.352, 192.831, 52549.545 21/01/11,17:17:54,10,08,1, 11.8,1,1, -10.767, 10516.312, 192.776, 52549.516 21/01/11,17:17:54,11,08,1, 11.8,1,1, -10.767, 10516.347, 192.839, 52549.585 21/01/11,17:17:54,12,08,1, 11.8,1,1, -10.767, 10516.371, 192.828, 52549.576 21/01/11,17:17:54,13,08,1, 11.8,1,1, -10.767, 10516.329, 192.792, 52549.572 21/01/11,17:17:54,14,08,1, 11.8,1,1, -10.767, 10516.335, 192.811, 52549.527 21/01/11,17:17:54,15,08,1, 11.8,1,1, -10.767, 10516.337, 192.818, 52549.570 21/01/11,17:17:54,16,08,1, 11.8,1,1, -10.767, 10516.331, 192.771, 52549.544 21/01/11,17:17:54,17,08,1, 11.8,1,1, -10.767, 10516.337, 192.795, 52549.590 21/01/11,17:17:54,18,08,1, 11.8,1,1, -10.767, 10516.328, 192.809, 52549.576 21/01/11,17:17:54,19,08,1, 11.8,1,1, -10.767, 10516.318, 192.811, 52549.596 21/01/11,17:17:55,00,08,1, 11.9,1,1, -10.770, 10516.312, 192.811, 52549.596 21/01/11,17:17:55,01,08,1, 11.9,1,1, -10.770, 10516.339, 192.814, 52549.579 21/01/11,17:17:55,02,08,1, 11.9,1,1, -10.770, 10516.306, 192.799, 52549.549 21/01/11,17:17:55,03,08,1, 11.9,1,1, -10.770, 10516.298, 192.792, 52549.539 21/01/11,17:17:55,04,08,1, 11.9,1,1, -10.770, 10516.288, 192.812, 52549.560 21/01/11,17:17:55,05,08,1, 11.9,1,1, -10.770, 10516.292, 192.802, 52549.525 21/01/11,17:17:55,06,08,1, 11.9,1,1, -10.770, 10516.276, 192.777, 52549.543 21/01/11,17:17:55,07,08,1, 11.9,1,1, -10.770, 10516.281, 192.796, 52549.537 21/01/11,17:17:55,08,08,1, 11.9,1,1, -10.770, 10516.268, 192.811, 52549.538 21/01/11,17:17:55,09,08,1, 11.9,1,1, -10.770, 10516.257, 192.782, 52549.521 21/01/11,17:17:55,10,08,1, 11.9,1,1, -10.770, 10516.262, 192.813, 52549.537 21/01/11,17:17:55,11,08,1, 11.9,1,1, -10.770, 10516.266, 192.796, 52549.547 21/01/11,17:17:55,12,08,1, 11.9,1,1, -10.770, 10516.230, 192.780, 52549.774 21/01/11,17:17:55,13,08,1, 11.9,1,1, -10.770, 10516.214, 192.781, 52549.332 21/01/11,17:17:55,14,08,1, 11.9,1,1, -10.770, 10516.213, 192.792, 52549.668 21/01/11,17:17:55,15,08,1, 11.9,1,1, -10.770, 10516.205, 192.806, 52549.613 21/01/11,17:17:55,16,08,1, 11.9,1,1, -10.770, 10516.206, 192.779, 52549.536 21/01/11,17:17:55,17,08,1, 11.9,1,1, -10.770, 10516.221, 192.793, 52549.530 21/01/11,17:17:55,18,08,1, 11.9,1,1, -10.770, 10516.196, 192.788, 52549.537 21/01/11,17:17:55,19,08,1, 11.9,1,1, -10.770, 10516.197, 192.756, 52549.469 21/01/11,17:17:56,00,08,1, 12.0,1,1, -10.771, 10516.195, 192.756, 52549.469 21/01/11,17:17:56,01,08,1, 12.0,1,1, -10.771, 10516.182, 192.779, 52549.474 21/01/11,17:17:56,02,08,1, 12.0,1,1, -10.771, 10516.191, 192.743, 52549.507 21/01/11,17:17:56,03,08,1, 12.0,1,1, -10.771, 10516.215, 192.790, 52549.497 21/01/11,17:17:56,04,08,1, 12.0,1,1, -10.771, 10516.179, 192.791, 52549.504 21/01/11,17:17:56,05,08,1, 12.0,1,1, -10.771, 10516.172, 192.747, 52549.442 21/01/11,17:17:56,06,08,1, 12.0,1,1, -10.771, 10516.149, 192.764, 52549.523 21/01/11,17:17:56,07,08,1, 12.0,1,1, -10.771, 10516.182, 192.790, 52549.508 21/01/11,17:17:56,08,08,1, 12.0,1,1, -10.771, 10516.166, 192.759, 52549.455 21/01/11,17:17:56,09,08,1, 12.0,1,1, -10.771, 10516.158, 192.735, 52549.490 21/01/11,17:17:56,10,08,1, 12.0,1,1, -10.771, 10516.170, 192.775, 52549.278 21/01/11,17:17:56,11,08,1, 12.0,1,1, -10.771, 10516.134, 192.763, 52549.444 21/01/11,17:17:56,12,08,1, 12.0,1,1, -10.771, 10516.129, 192.758, 52549.461 21/01/11,17:17:56,13,08,1, 12.0,1,1, -10.771, 10516.121, 192.785, 52549.482 21/01/11,17:17:56,14,08,1, 12.0,1,1, -10.771, 10516.108, 192.771, 52549.715 21/01/11,17:17:56,15,08,1, 12.0,1,1, -10.771, 10516.125, 192.743, 52549.525 21/01/11,17:17:56,16,08,1, 12.0,1,1, -10.771, 10516.118, 192.784, 52549.550 21/01/11,17:17:56,17,08,1, 12.0,1,1, -10.771, 10516.109, 192.764, 52549.646 21/01/11,17:17:56,18,08,1, 12.0,1,1, -10.771, 10516.126, 192.732, 52549.523 21/01/11,17:17:56,19,08,1, 12.0,1,1, -10.771, 10516.093, 192.783, 52549.540 21/01/11,17:17:57,00,08,1, 11.9,1,1, -10.769, 10516.087, 192.783, 52549.540 21/01/11,17:17:57,01,08,1, 11.9,1,1, -10.769, 10516.101, 192.727, 52549.439 21/01/11,17:17:57,02,08,1, 11.9,1,1, -10.769, 10516.097, 192.745, 52549.464 21/01/11,17:17:57,03,08,1, 11.9,1,1, -10.769, 10516.085, 192.755, 52549.476 21/01/11,17:17:57,04,08,1, 11.9,1,1, -10.769, 10516.076, 192.736, 52549.405 21/01/11,17:17:57,05,08,1, 11.9,1,1, -10.769, 10516.076, 192.741, 52549.418 21/01/11,17:17:57,06,08,1, 11.9,1,1, -10.769, 10516.098, 192.745, 52549.473 21/01/11,17:17:57,07,08,1, 11.9,1,1, -10.769, 10516.082, 192.712, 52549.421 21/01/11,17:17:57,08,08,1, 11.9,1,1, -10.769, 10516.068, 192.728, 52549.458 21/01/11,17:17:57,09,08,1, 11.9,1,1, -10.769, 10516.086, 192.768, 52549.447 21/01/11,17:17:57,10,08,1, 11.9,1,1, -10.769, 10516.090, 192.709, 52549.425 21/01/11,17:17:57,11,08,1, 11.9,1,1, -10.769, 10516.091, 192.743, 52549.449 21/01/11,17:17:57,12,08,1, 11.9,1,1, -10.769, 10516.091, 192.733, 52549.448 21/01/11,17:17:57,13,08,1, 11.9,1,1, -10.769, 10516.050, 192.727, 52549.449 21/01/11,17:17:57,14,08,1, 11.9,1,1, -10.769, 10516.073, 192.734, 52549.442 21/01/11,17:17:57,15,08,1, 11.9,1,1, -10.769, 10516.051, 192.727, 52549.393 21/01/11,17:17:57,16,08,1, 11.9,1,1, -10.769, 10516.037, 192.723, 52549.403 21/01/11,17:17:57,17,08,1, 11.9,1,1, -10.769, 10516.055, 192.704, 52549.399 21/01/11,17:17:57,18,08,1, 11.9,1,1, -10.769, 10516.041, 192.728, 52549.408 21/01/11,17:17:57,19,08,1, 11.9,1,1, -10.769, 10516.037, 192.713, 52549.413 21/01/11,17:17:58,00,08,1, 11.8,1,1, -10.772, 10516.037, 192.713, 52549.413 21/01/11,17:17:58,01,08,1, 11.8,1,1, -10.772, 10516.031, 192.704, 52549.434 21/01/11,17:17:58,02,08,1, 11.8,1,1, -10.772, 10516.041, 192.716, 52549.437 21/01/11,17:17:58,03,08,1, 11.8,1,1, -10.772, 10516.023, 192.694, 52549.376 21/01/11,17:17:58,04,08,1, 11.8,1,1, -10.772, 10516.026, 192.736, 52549.411 21/01/11,17:17:58,05,08,1, 11.8,1,1, -10.772, 10516.010, 192.718, 52549.416 21/01/11,17:17:58,06,08,1, 11.8,1,1, -10.772, 10516.009, 192.713, 52549.401 21/01/11,17:17:58,07,08,1, 11.8,1,1, -10.772, 10516.019, 192.707, 52549.410 21/01/11,17:17:58,08,08,1, 11.8,1,1, -10.772, 10516.022, 192.703, 52549.402 21/01/11,17:17:58,09,08,1, 11.8,1,1, -10.772, 10516.014, 192.687, 52549.351 21/01/11,17:17:58,10,08,1, 11.8,1,1, -10.772, 10516.009, 192.677, 52549.382 21/01/11,17:17:58,11,08,1, 11.8,1,1, -10.772, 10516.029, 192.719, 52549.409 21/01/11,17:17:58,12,08,1, 11.8,1,1, -10.772, 10516.001, 192.712, 52549.384 21/01/11,17:17:58,13,08,1, 11.8,1,1, -10.772, 10515.986, 192.679, 52549.396 21/01/11,17:17:58,14,08,1, 11.8,1,1, -10.772, 10516.016, 192.726, 52549.627 21/01/11,17:17:58,15,08,1, 11.8,1,1, -10.772, 10516.040, 192.700, 52549.331 21/01/11,17:17:58,16,08,1, 11.8,1,1, -10.772, 10516.019, 192.683, 52549.304 21/01/11,17:17:58,17,08,1, 11.8,1,1, -10.772, 10515.994, 192.711, 52549.610 21/01/11,17:17:58,18,08,1, 11.8,1,1, -10.772, 10516.042, 192.664, 52549.344 21/01/11,17:17:58,19,08,1, 11.8,1,1, -10.772, 10516.000, 192.662, 52549.245 21/01/11,17:17:59,00,08,1, 11.8,1,1, -10.770, 10515.995, 192.662, 52549.245 21/01/11,17:17:59,01,08,1, 11.8,1,1, -10.770, 10516.022, 192.677, 52549.285 21/01/11,17:17:59,02,08,1, 11.8,1,1, -10.770, 10515.991, 192.677, 52549.300 21/01/11,17:17:59,03,08,1, 11.8,1,1, -10.770, 10515.953, 192.669, 52549.328 21/01/11,17:17:59,04,08,1, 11.8,1,1, -10.770, 10515.977, 192.686, 52549.371 21/01/11,17:17:59,05,08,1, 11.8,1,1, -10.770, 10515.942, 192.652, 52549.345 21/01/11,17:17:59,06,08,1, 11.8,1,1, -10.770, 10515.965, 192.700, 52549.388 21/01/11,17:17:59,07,08,1, 11.8,1,1, -10.770, 10515.949, 192.696, 52549.382 21/01/11,17:17:59,08,08,1, 11.8,1,1, -10.770, 10515.929, 192.667, 52549.347 21/01/11,17:17:59,09,08,1, 11.8,1,1, -10.770, 10515.954, 192.655, 52549.362 21/01/11,17:17:59,10,08,1, 11.8,1,1, -10.770, 10515.936, 192.682, 52549.326 21/01/11,17:17:59,11,08,1, 11.8,1,1, -10.770, 10515.926, 192.677, 52549.349 21/01/11,17:17:59,12,08,1, 11.8,1,1, -10.770, 10515.928, 192.639, 52549.335 21/01/11,17:17:59,13,08,1, 11.8,1,1, -10.770, 10515.920, 192.707, 52549.374 21/01/11,17:17:59,14,08,1, 11.8,1,1, -10.770, 10515.937, 192.701, 52549.380 21/01/11,17:17:59,15,08,1, 11.8,1,1, -10.770, 10515.913, 192.688, 52549.361 21/01/11,17:17:59,16,08,1, 11.8,1,1, -10.770, 10515.925, 192.688, 52549.354 21/01/11,17:17:59,17,08,1, 11.8,1,1, -10.770, 10515.921, 192.699, 52549.348 21/01/11,17:17:59,18,08,1, 11.8,1,1, -10.770, 10515.905, 192.669, 52549.370 21/01/11,17:17:59,19,08,1, 11.8,1,1, -10.770, 10515.916, 192.668, 52549.340 21/01/11,17:18:00,00,08,1, 11.9,1,1, -10.766, 10515.912, 192.668, 52549.340 21/01/11,17:18:00,01,08,1, 11.9,1,1, -10.766, 10515.912, 192.676, 52549.352 21/01/11,17:18:00,02,08,1, 11.9,1,1, -10.766, 10515.906, 192.667, 52549.342 21/01/11,17:18:00,03,08,1, 11.9,1,1, -10.766, 10515.889, 192.678, 52549.343 21/01/11,17:18:00,04,08,1, 11.9,1,1, -10.766, 10515.881, 192.657, 52549.344 21/01/11,17:18:00,05,08,1, 11.9,1,1, -10.766, 10515.898, 192.652, 52549.355 21/01/11,17:18:00,06,08,1, 11.9,1,1, -10.766, 10515.893, 192.690, 52549.365 21/01/11,17:18:00,07,08,1, 11.9,1,1, -10.766, 10515.883, 192.708, 52549.372 21/01/11,17:18:00,08,08,1, 11.9,1,1, -10.766, 10515.870, 192.658, 52549.348 21/01/11,17:18:00,09,08,1, 11.9,1,1, -10.766, 10515.878, 192.671, 52549.374 21/01/11,17:18:00,10,08,1, 11.9,1,1, -10.766, 10515.877, 192.676, 52549.351 21/01/11,17:18:00,11,08,1, 11.9,1,1, -10.766, 10515.868, 192.670, 52549.370 21/01/11,17:18:00,12,08,1, 11.9,1,1, -10.766, 10515.852, 192.685, 52549.320 21/01/11,17:18:00,13,08,1, 11.9,1,1, -10.766, 10515.856, 192.688, 52549.399 21/01/11,17:18:00,14,08,1, 11.9,1,1, -10.766, 10515.843, 192.652, 52549.328 21/01/11,17:18:00,15,08,1, 11.9,1,1, -10.766, 10515.862, 192.692, 52549.366 21/01/11,17:18:00,16,08,1, 11.9,1,1, -10.766, 10515.829, 192.673, 52549.340 21/01/11,17:18:00,17,08,1, 11.9,1,1, -10.766, 10515.851, 192.647, 52549.350 21/01/11,17:18:00,18,08,1, 11.9,1,1, -10.766, 10515.850, 192.668, 52549.353 21/01/11,17:18:00,19,08,1, 11.9,1,1, -10.766, 10515.851, 192.668, 52549.335 21/01/11,17:18:01,00,08,1, 11.7,1,1, -10.768, 10515.845, 192.668, 52549.335 21/01/11,17:18:01,01,08,1, 11.7,1,1, -10.768, 10515.838, 192.644, 52549.332 21/01/11,17:18:01,02,08,1, 11.7,1,1, -10.768, 10515.818, 192.670, 52549.328 21/01/11,17:18:01,03,08,1, 11.7,1,1, -10.768, 10515.845, 192.652, 52549.317 21/01/11,17:18:01,04,08,1, 11.7,1,1, -10.768, 10515.822, 192.643, 52549.293 21/01/11,17:18:01,05,08,1, 11.7,1,1, -10.768, 10515.812, 192.683, 52549.313 21/01/11,17:18:01,06,08,1, 11.7,1,1, -10.768, 10515.816, 192.659, 52549.305 21/01/11,17:18:01,07,08,1, 11.7,1,1, -10.768, 10515.801, 192.645, 52549.293 21/01/11,17:18:01,08,08,1, 11.7,1,1, -10.768, 10515.816, 192.671, 52549.332 21/01/11,17:18:01,09,08,1, 11.7,1,1, -10.768, 10515.791, 192.668, 52549.320 21/01/11,17:18:01,10,08,1, 11.7,1,1, -10.768, 10515.808, 192.657, 52549.290 21/01/11,17:18:01,11,08,1, 11.7,1,1, -10.768, 10515.824, 192.639, 52549.332 21/01/11,17:18:01,12,08,1, 11.7,1,1, -10.768, 10515.779, 192.677, 52549.335 21/01/11,17:18:01,13,08,1, 11.7,1,1, -10.768, 10515.793, 192.633, 52549.304 21/01/11,17:18:01,14,08,1, 11.7,1,1, -10.768, 10515.788, 192.647, 52549.312 21/01/11,17:18:01,15,08,1, 11.7,1,1, -10.768, 10515.782, 192.669, 52549.284 21/01/11,17:18:01,16,08,1, 11.7,1,1, -10.768, 10515.794, 192.616, 52549.277 21/01/11,17:18:01,17,08,1, 11.7,1,1, -10.768, 10515.768, 192.635, 52549.276 21/01/11,17:18:01,18,08,1, 11.7,1,1, -10.768, 10515.791, 192.671, 52549.331 21/01/11,17:18:01,19,08,1, 11.7,1,1, -10.768, 10515.781, 192.666, 52549.328 21/01/11,17:18:02,00,09,1, 11.8,1,1, -10.769, 10515.778, 192.666, 52549.328 21/01/11,17:18:02,01,09,1, 11.8,1,1, -10.769, 10515.759, 192.674, 52549.327 21/01/11,17:18:02,02,09,1, 11.8,1,1, -10.769, 10515.753, 192.656, 52549.288 21/01/11,17:18:02,03,09,1, 11.8,1,1, -10.769, 10515.754, 192.630, 52549.240 21/01/11,17:18:02,04,09,1, 11.8,1,1, -10.769, 10515.736, 192.662, 52549.312 21/01/11,17:18:02,05,09,1, 11.8,1,1, -10.769, 10515.732, 192.653, 52549.310 21/01/11,17:18:02,06,09,1, 11.8,1,1, -10.769, 10515.741, 192.634, 52549.314 21/01/11,17:18:02,07,09,1, 11.8,1,1, -10.769, 10515.727, 192.654, 52549.315 21/01/11,17:18:02,08,09,1, 11.8,1,1, -10.769, 10515.727, 192.653, 52549.290 21/01/11,17:18:02,09,09,1, 11.8,1,1, -10.769, 10515.729, 192.647, 52549.267 21/01/11,17:18:02,10,09,1, 11.8,1,1, -10.769, 10515.728, 192.648, 52549.300 21/01/11,17:18:02,11,09,1, 11.8,1,1, -10.769, 10515.738, 192.648, 52549.278 21/01/11,17:18:02,12,09,1, 11.8,1,1, -10.769, 10515.692, 192.637, 52549.267 21/01/11,17:18:02,13,09,1, 11.8,1,1, -10.769, 10515.712, 192.642, 52549.273 21/01/11,17:18:02,14,09,1, 11.8,1,1, -10.769, 10515.711, 192.648, 52549.281 21/01/11,17:18:02,15,09,1, 11.8,1,1, -10.769, 10515.685, 192.633, 52549.253 21/01/11,17:18:02,16,09,1, 11.8,1,1, -10.769, 10515.664, 192.623, 52549.235 21/01/11,17:18:02,17,09,1, 11.8,1,1, -10.769, 10515.718, 192.655, 52549.275 21/01/11,17:18:02,18,09,1, 11.8,1,1, -10.769, 10515.703, 192.663, 52549.261 21/01/11,17:18:02,19,09,1, 11.8,1,1, -10.769, 10515.679, 192.643, 52549.205 21/01/11,17:18:03,00,09,1, 11.9,1,1, -10.770, 10515.678, 192.643, 52549.205 21/01/11,17:18:03,01,09,1, 11.9,1,1, -10.770, 10515.664, 192.651, 52549.253 21/01/11,17:18:03,02,09,1, 11.9,1,1, -10.770, 10515.670, 192.628, 52549.268 21/01/11,17:18:03,03,09,1, 11.9,1,1, -10.770, 10515.660, 192.658, 52549.282 21/01/11,17:18:03,04,09,1, 11.9,1,1, -10.770, 10515.682, 192.676, 52549.265 21/01/11,17:18:03,05,09,1, 11.9,1,1, -10.770, 10515.621, 192.643, 52549.243 21/01/11,17:18:03,06,09,1, 11.9,1,1, -10.770, 10515.652, 192.625, 52549.237 21/01/11,17:18:03,07,09,1, 11.9,1,1, -10.770, 10515.659, 192.655, 52549.281 21/01/11,17:18:03,08,09,1, 11.9,1,1, -10.770, 10515.646, 192.611, 52549.204 21/01/11,17:18:03,09,09,1, 11.9,1,1, -10.770, 10515.654, 192.635, 52549.207 21/01/11,17:18:03,10,09,1, 11.9,1,1, -10.770, 10515.635, 192.644, 52549.260 21/01/11,17:18:03,11,09,1, 11.9,1,1, -10.770, 10515.621, 192.656, 52549.242 21/01/11,17:18:03,12,09,1, 11.9,1,1, -10.770, 10515.615, 192.664, 52549.236 21/01/11,17:18:03,13,09,1, 11.9,1,1, -10.770, 10515.608, 192.662, 52549.257 21/01/11,17:18:03,14,09,1, 11.9,1,1, -10.770, 10515.600, 192.646, 52549.240 21/01/11,17:18:03,15,09,1, 11.9,1,1, -10.770, 10515.592, 192.613, 52549.232 21/01/11,17:18:03,16,09,1, 11.9,1,1, -10.770, 10515.609, 192.636, 52549.243 21/01/11,17:18:03,17,09,1, 11.9,1,1, -10.770, 10515.575, 192.644, 52549.185 21/01/11,17:18:03,18,09,1, 11.9,1,1, -10.770, 10515.605, 192.626, 52549.185 21/01/11,17:18:03,19,09,1, 11.9,1,1, -10.770, 10515.599, 192.657, 52549.186 21/01/11,17:18:04,00,08,1, 11.8,1,1, -10.768, 10515.594, 192.657, 52549.186 21/01/11,17:18:04,01,08,1, 11.8,1,1, -10.768, 10515.586, 192.617, 52549.198 21/01/11,17:18:04,02,08,1, 11.8,1,1, -10.768, 10515.581, 192.642, 52549.238 21/01/11,17:18:04,03,08,1, 11.8,1,1, -10.768, 10515.596, 192.634, 52549.118 21/01/11,17:18:04,04,08,1, 11.8,1,1, -10.768, 10515.560, 192.641, 52549.218 21/01/11,17:18:04,05,08,1, 11.8,1,1, -10.768, 10515.560, 192.643, 52549.226 21/01/11,17:18:04,06,08,1, 11.8,1,1, -10.768, 10515.558, 192.663, 52549.212 21/01/11,17:18:04,07,08,1, 11.8,1,1, -10.768, 10515.581, 192.657, 52549.198 21/01/11,17:18:04,08,08,1, 11.8,1,1, -10.768, 10515.594, 192.642, 52549.207 21/01/11,17:18:04,09,08,1, 11.8,1,1, -10.768, 10515.578, 192.657, 52549.201 21/01/11,17:18:04,10,08,1, 11.8,1,1, -10.768, 10515.551, 192.642, 52549.222 21/01/11,17:18:04,11,08,1, 11.8,1,1, -10.768, 10515.546, 192.628, 52549.180 21/01/11,17:18:04,12,08,1, 11.8,1,1, -10.768, 10515.554, 192.628, 52549.195 21/01/11,17:18:04,13,08,1, 11.8,1,1, -10.768, 10515.551, 192.632, 52549.194 21/01/11,17:18:04,14,08,1, 11.8,1,1, -10.768, 10515.558, 192.608, 52549.152 21/01/11,17:18:04,15,08,1, 11.8,1,1, -10.768, 10515.559, 192.637, 52549.190 21/01/11,17:18:04,16,08,1, 11.8,1,1, -10.768, 10515.560, 192.622, 52549.173 21/01/11,17:18:04,17,08,1, 11.8,1,1, -10.768, 10515.554, 192.608, 52549.177 21/01/11,17:18:04,18,08,1, 11.8,1,1, -10.768, 10515.542, 192.615, 52549.148 21/01/11,17:18:04,19,08,1, 11.8,1,1, -10.768, 10515.550, 192.619, 52549.149 21/01/11,17:18:05,00,08,1, 11.8,1,1, -10.767, 10515.544, 192.619, 52549.149 21/01/11,17:18:05,01,08,1, 11.8,1,1, -10.767, 10515.543, 192.599, 52549.144 21/01/11,17:18:05,02,08,1, 11.8,1,1, -10.767, 10515.537, 192.622, 52549.190 21/01/11,17:18:05,03,08,1, 11.8,1,1, -10.767, 10515.522, 192.589, 52549.146 21/01/11,17:18:05,04,08,1, 11.8,1,1, -10.767, 10515.556, 192.609, 52549.192 21/01/11,17:18:05,05,08,1, 11.8,1,1, -10.767, 10515.550, 192.643, 52549.207 21/01/11,17:18:05,06,08,1, 11.8,1,1, -10.767, 10515.525, 192.605, 52549.140 21/01/11,17:18:05,07,08,1, 11.8,1,1, -10.767, 10515.548, 192.611, 52549.179 21/01/11,17:18:05,08,08,1, 11.8,1,1, -10.767, 10515.509, 192.632, 52549.168 21/01/11,17:18:05,09,08,1, 11.8,1,1, -10.767, 10515.532, 192.619, 52549.140 21/01/11,17:18:05,10,08,1, 11.8,1,1, -10.767, 10515.490, 192.605, 52549.143 21/01/11,17:18:05,11,08,1, 11.8,1,1, -10.767, 10515.509, 192.614, 52549.146 21/01/11,17:18:05,12,08,1, 11.8,1,1, -10.767, 10515.501, 192.607, 52549.147 21/01/11,17:18:05,13,08,1, 11.8,1,1, -10.767, 10515.466, 192.597, 52549.136 21/01/11,17:18:05,14,08,1, 11.8,1,1, -10.767, 10515.493, 192.601, 52549.162 21/01/11,17:18:05,15,08,1, 11.8,1,1, -10.767, 10515.487, 192.621, 52549.147 21/01/11,17:18:05,16,08,1, 11.8,1,1, -10.767, 10515.470, 192.584, 52549.117 21/01/11,17:18:05,17,08,1, 11.8,1,1, -10.767, 10515.505, 192.606, 52549.176 21/01/11,17:18:05,18,08,1, 11.8,1,1, -10.767, 10515.496, 192.621, 52549.132 21/01/11,17:18:05,19,08,1, 11.8,1,1, -10.767, 10515.485, 192.586, 52549.097 21/01/11,17:18:06,00,08,1, 11.9,1,1, -10.769, 10515.478, 192.586, 52549.097 21/01/11,17:18:06,01,08,1, 11.9,1,1, -10.769, 10515.502, 192.618, 52549.151 21/01/11,17:18:06,02,08,1, 11.9,1,1, -10.769, 10515.473, 192.592, 52549.131 21/01/11,17:18:06,03,08,1, 11.9,1,1, -10.769, 10515.446, 192.569, 52549.092 21/01/11,17:18:06,04,08,1, 11.9,1,1, -10.769, 10515.488, 192.584, 52549.162 21/01/11,17:18:06,05,08,1, 11.9,1,1, -10.769, 10515.482, 192.583, 52549.148 21/01/11,17:18:06,06,08,1, 11.9,1,1, -10.769, 10515.457, 192.558, 52549.102 21/01/11,17:18:06,07,08,1, 11.9,1,1, -10.769, 10515.485, 192.559, 52549.132 21/01/11,17:18:06,08,08,1, 11.9,1,1, -10.769, 10515.457, 192.571, 52549.113 21/01/11,17:18:06,09,08,1, 11.9,1,1, -10.769, 10515.451, 192.540, 52549.074 21/01/11,17:18:06,10,08,1, 11.9,1,1, -10.769, 10515.448, 192.561, 52549.083 21/01/11,17:18:06,11,08,1, 11.9,1,1, -10.769, 10515.459, 192.574, 52549.133 21/01/11,17:18:06,12,08,1, 11.9,1,1, -10.769, 10515.455, 192.563, 52549.109 21/01/11,17:18:06,13,08,1, 11.9,1,1, -10.769, 10515.413, 192.547, 52549.104 21/01/11,17:18:06,14,08,1, 11.9,1,1, -10.769, 10515.421, 192.560, 52549.096 21/01/11,17:18:06,15,08,1, 11.9,1,1, -10.769, 10515.415, 192.562, 52549.103 21/01/11,17:18:06,16,08,1, 11.9,1,1, -10.769, 10515.403, 192.561, 52549.087 21/01/11,17:18:06,17,08,1, 11.9,1,1, -10.769, 10515.436, 192.568, 52549.157 21/01/11,17:18:06,18,08,1, 11.9,1,1, -10.769, 10515.418, 192.568, 52549.091 21/01/11,17:18:06,19,08,1, 11.9,1,1, -10.769, 10515.382, 192.562, 52549.100 21/01/11,17:18:07,00,08,1, 11.9,1,1, -10.771, 10515.378, 192.562, 52549.100 21/01/11,17:18:07,01,08,1, 11.9,1,1, -10.771, 10515.406, 192.577, 52549.085 21/01/11,17:18:07,02,08,1, 11.9,1,1, -10.771, 10515.386, 192.557, 52549.103 21/01/11,17:18:07,03,08,1, 11.9,1,1, -10.771, 10515.395, 192.551, 52549.114 21/01/11,17:18:07,04,08,1, 11.9,1,1, -10.771, 10515.370, 192.543, 52549.089 21/01/11,17:18:07,05,08,1, 11.9,1,1, -10.771, 10515.354, 192.528, 52549.085 21/01/11,17:18:07,06,08,1, 11.9,1,1, -10.771, 10515.391, 192.517, 52548.907 21/01/11,17:18:07,07,08,1, 11.9,1,1, -10.771, 10515.341, 192.546, 52549.121 21/01/11,17:18:07,08,08,1, 11.9,1,1, -10.771, 10515.357, 192.544, 52549.120 21/01/11,17:18:07,09,08,1, 11.9,1,1, -10.771, 10515.350, 192.533, 52549.086 21/01/11,17:18:07,10,08,1, 11.9,1,1, -10.771, 10515.368, 192.538, 52549.090 21/01/11,17:18:07,11,08,1, 11.9,1,1, -10.771, 10515.325, 192.526, 52549.136 21/01/11,17:18:07,12,08,1, 11.9,1,1, -10.771, 10515.376, 192.507, 52549.093 21/01/11,17:18:07,13,08,1, 11.9,1,1, -10.771, 10515.369, 192.526, 52549.098 21/01/11,17:18:07,14,08,1, 11.9,1,1, -10.771, 10515.356, 192.522, 52549.076 21/01/11,17:18:07,15,08,1, 11.9,1,1, -10.771, 10515.359, 192.511, 52549.075 21/01/11,17:18:07,16,08,1, 11.9,1,1, -10.771, 10515.383, 192.552, 52549.068 21/01/11,17:18:07,17,08,1, 11.9,1,1, -10.771, 10515.348, 192.524, 52549.049 21/01/11,17:18:07,18,08,1, 11.9,1,1, -10.771, 10515.354, 192.522, 52549.059 21/01/11,17:18:07,19,08,1, 11.9,1,1, -10.771, 10515.365, 192.541, 52549.086 21/01/11,17:18:08,00,07,1, 11.9,1,1, -10.770, 10515.361, 192.541, 52549.086 21/01/11,17:18:08,01,07,1, 11.9,1,1, -10.770, 10515.342, 192.533, 52549.073 21/01/11,17:18:08,02,07,1, 11.9,1,1, -10.770, 10515.349, 192.511, 52549.072 21/01/11,17:18:08,03,07,1, 11.9,1,1, -10.770, 10515.339, 192.577, 52549.047 21/01/11,17:18:08,04,07,1, 11.9,1,1, -10.770, 10515.304, 192.521, 52549.035 21/01/11,17:18:08,05,07,1, 11.9,1,1, -10.770, 10515.318, 192.515, 52549.060 21/01/11,17:18:08,06,07,1, 11.9,1,1, -10.770, 10515.306, 192.562, 52549.086 21/01/11,17:18:08,07,07,1, 11.9,1,1, -10.770, 10515.325, 192.516, 52549.091 21/01/11,17:18:08,08,07,1, 11.9,1,1, -10.770, 10515.289, 192.526, 52549.043 21/01/11,17:18:08,09,07,1, 11.9,1,1, -10.770, 10515.319, 192.533, 52549.062 21/01/11,17:18:08,10,07,1, 11.9,1,1, -10.770, 10515.296, 192.526, 52549.039 21/01/11,17:18:08,11,07,1, 11.9,1,1, -10.770, 10515.295, 192.505, 52549.044 21/01/11,17:18:08,12,07,1, 11.9,1,1, -10.770, 10515.306, 192.510, 52549.086 21/01/11,17:18:08,13,07,1, 11.9,1,1, -10.770, 10515.305, 192.504, 52549.073 21/01/11,17:18:08,14,07,1, 11.9,1,1, -10.770, 10515.318, 192.504, 52549.077 21/01/11,17:18:08,15,07,1, 11.9,1,1, -10.770, 10515.304, 192.530, 52549.072 21/01/11,17:18:08,16,07,1, 11.9,1,1, -10.770, 10515.294, 192.525, 52549.075 21/01/11,17:18:08,17,07,1, 11.9,1,1, -10.770, 10515.277, 192.503, 52549.061 21/01/11,17:18:08,18,07,1, 11.9,1,1, -10.770, 10515.309, 192.506, 52549.077 21/01/11,17:18:08,19,07,1, 11.9,1,1, -10.770, 10515.292, 192.511, 52549.086 21/01/11,17:18:09,00,08,1, 11.9,1,1, -10.771, 10515.286, 192.511, 52549.086 21/01/11,17:18:09,01,08,1, 11.9,1,1, -10.771, 10515.265, 192.509, 52549.019 21/01/11,17:18:09,02,08,1, 11.9,1,1, -10.771, 10515.278, 192.510, 52549.046 21/01/11,17:18:09,03,08,1, 11.9,1,1, -10.771, 10515.274, 192.494, 52549.011 21/01/11,17:18:09,04,08,1, 11.9,1,1, -10.771, 10515.254, 192.476, 52549.067 21/01/11,17:18:09,05,08,1, 11.9,1,1, -10.771, 10515.250, 192.493, 52549.032 21/01/11,17:18:09,06,08,1, 11.9,1,1, -10.771, 10515.251, 192.490, 52549.004 21/01/11,17:18:09,07,08,1, 11.9,1,1, -10.771, 10515.238, 192.476, 52549.008 21/01/11,17:18:09,08,08,1, 11.9,1,1, -10.771, 10515.230, 192.460, 52548.964 21/01/11,17:18:09,09,08,1, 11.9,1,1, -10.771, 10515.251, 192.471, 52548.984 21/01/11,17:18:09,10,08,1, 11.9,1,1, -10.771, 10515.208, 192.458, 52548.981 21/01/11,17:18:09,11,08,1, 11.9,1,1, -10.771, 10515.236, 192.486, 52549.020 21/01/11,17:18:09,12,08,1, 11.9,1,1, -10.771, 10515.227, 192.520, 52549.031 21/01/11,17:18:09,13,08,1, 11.9,1,1, -10.771, 10515.210, 192.440, 52548.980 21/01/11,17:18:09,14,08,1, 11.9,1,1, -10.771, 10515.214, 192.467, 52549.014 21/01/11,17:18:09,15,08,1, 11.9,1,1, -10.771, 10515.194, 192.482, 52549.029 21/01/11,17:18:09,16,08,1, 11.9,1,1, -10.771, 10515.210, 192.478, 52548.985 21/01/11,17:18:09,17,08,1, 11.9,1,1, -10.771, 10515.175, 192.440, 52548.962 21/01/11,17:18:09,18,08,1, 11.9,1,1, -10.771, 10515.208, 192.479, 52548.973 21/01/11,17:18:09,19,08,1, 11.9,1,1, -10.771, 10515.182, 192.470, 52548.992 21/01/11,17:18:10,00,08,1, 11.9,1,1, -10.768, 10515.177, 192.470, 52548.992 21/01/11,17:18:10,01,08,1, 11.9,1,1, -10.768, 10515.194, 192.468, 52549.030 21/01/11,17:18:10,02,08,1, 11.9,1,1, -10.768, 10515.182, 192.468, 52549.028 21/01/11,17:18:10,03,08,1, 11.9,1,1, -10.768, 10515.154, 192.460, 52548.962 21/01/11,17:18:10,04,08,1, 11.9,1,1, -10.768, 10515.164, 192.470, 52548.993 21/01/11,17:18:10,05,08,1, 11.9,1,1, -10.768, 10515.144, 192.488, 52549.005 21/01/11,17:18:10,06,08,1, 11.9,1,1, -10.768, 10515.127, 192.439, 52548.997 21/01/11,17:18:10,07,08,1, 11.9,1,1, -10.768, 10515.134, 192.451, 52548.985 21/01/11,17:18:10,08,08,1, 11.9,1,1, -10.768, 10515.165, 192.468, 52548.972 21/01/11,17:18:10,09,08,1, 11.9,1,1, -10.768, 10515.144, 192.452, 52548.966 21/01/11,17:18:10,10,08,1, 11.9,1,1, -10.768, 10515.166, 192.445, 52548.971 21/01/11,17:18:10,11,08,1, 11.9,1,1, -10.768, 10515.154, 192.461, 52548.799 21/01/11,17:18:10,12,08,1, 11.9,1,1, -10.768, 10515.152, 192.449, 52548.951 21/01/11,17:18:10,13,08,1, 11.9,1,1, -10.768, 10515.131, 192.447, 52548.938 21/01/11,17:18:10,14,08,1, 11.9,1,1, -10.768, 10515.118, 192.451, 52548.990 21/01/11,17:18:10,15,08,1, 11.9,1,1, -10.768, 10515.109, 192.439, 52548.986 21/01/11,17:18:10,16,08,1, 11.9,1,1, -10.768, 10515.093, 192.423, 52548.955 21/01/11,17:18:10,17,08,1, 11.9,1,1, -10.768, 10515.093, 192.459, 52548.985 21/01/11,17:18:10,18,08,1, 11.9,1,1, -10.768, 10515.112, 192.453, 52548.981 21/01/11,17:18:10,19,08,1, 11.9,1,1, -10.768, 10515.077, 192.402, 52548.916 21/01/11,17:18:11,00,10,1, 11.8,1,1, -10.770, 10515.077, 192.402, 52548.916 21/01/11,17:18:11,01,10,1, 11.8,1,1, -10.770, 10515.088, 192.456, 52548.998 21/01/11,17:18:11,02,10,1, 11.8,1,1, -10.770, 10515.072, 192.446, 52548.968 21/01/11,17:18:11,03,10,1, 11.8,1,1, -10.770, 10515.071, 192.442, 52548.975 21/01/11,17:18:11,04,10,1, 11.8,1,1, -10.770, 10515.072, 192.463, 52548.984 21/01/11,17:18:11,05,10,1, 11.8,1,1, -10.770, 10515.061, 192.422, 52548.992 21/01/11,17:18:11,06,10,1, 11.8,1,1, -10.770, 10515.051, 192.436, 52548.958 21/01/11,17:18:11,07,10,1, 11.8,1,1, -10.770, 10515.058, 192.448, 52548.936 21/01/11,17:18:11,08,10,1, 11.8,1,1, -10.770, 10515.032, 192.431, 52548.956 21/01/11,17:18:11,09,10,1, 11.8,1,1, -10.770, 10515.032, 192.423, 52548.956 21/01/11,17:18:11,10,10,1, 11.8,1,1, -10.770, 10515.070, 192.443, 52548.961 21/01/11,17:18:11,11,10,1, 11.8,1,1, -10.770, 10515.050, 192.420, 52548.930 21/01/11,17:18:11,12,10,1, 11.8,1,1, -10.770, 10515.036, 192.402, 52548.952 21/01/11,17:18:11,13,10,1, 11.8,1,1, -10.770, 10515.057, 192.396, 52548.921 21/01/11,17:18:11,14,10,1, 11.8,1,1, -10.770, 10515.032, 192.436, 52548.988 21/01/11,17:18:11,15,10,1, 11.8,1,1, -10.770, 10515.028, 192.383, 52548.945 21/01/11,17:18:11,16,10,1, 11.8,1,1, -10.770, 10515.022, 192.408, 52548.914 21/01/11,17:18:11,17,10,1, 11.8,1,1, -10.770, 10515.037, 192.434, 52548.949 21/01/11,17:18:11,18,10,1, 11.8,1,1, -10.770, 10515.014, 192.375, 52548.925 21/01/11,17:18:11,19,10,1, 11.8,1,1, -10.770, 10515.033, 192.377, 52548.923 21/01/11,17:18:12,00,10,1, 11.9,1,1, -10.768, 10515.027, 192.377, 52548.923 21/01/11,17:18:12,01,10,1, 11.9,1,1, -10.768, 10515.007, 192.378, 52548.909 21/01/11,17:18:12,02,10,1, 11.9,1,1, -10.768, 10515.024, 192.382, 52548.930 21/01/11,17:18:12,03,10,1, 11.9,1,1, -10.768, 10515.004, 192.417, 52548.886 21/01/11,17:18:12,04,10,1, 11.9,1,1, -10.768, 10514.990, 192.370, 52548.928 21/01/11,17:18:12,05,10,1, 11.9,1,1, -10.768, 10515.000, 192.377, 52548.911 21/01/11,17:18:12,06,10,1, 11.9,1,1, -10.768, 10514.982, 192.386, 52548.944 21/01/11,17:18:12,07,10,1, 11.9,1,1, -10.768, 10514.983, 192.384, 52548.921 21/01/11,17:18:12,08,10,1, 11.9,1,1, -10.768, 10514.967, 192.379, 52548.918 21/01/11,17:18:12,09,10,1, 11.9,1,1, -10.768, 10514.969, 192.392, 52548.922 21/01/11,17:18:12,10,10,1, 11.9,1,1, -10.768, 10514.957, 192.387, 52548.919 21/01/11,17:18:12,11,10,1, 11.9,1,1, -10.768, 10514.950, 192.369, 52548.874 21/01/11,17:18:12,12,10,1, 11.9,1,1, -10.768, 10514.938, 192.388, 52548.933 21/01/11,17:18:12,13,10,1, 11.9,1,1, -10.768, 10514.940, 192.375, 52548.924 21/01/11,17:18:12,14,10,1, 11.9,1,1, -10.768, 10514.925, 192.373, 52548.882 21/01/11,17:18:12,15,10,1, 11.9,1,1, -10.768, 10514.915, 192.362, 52548.923 21/01/11,17:18:12,16,10,1, 11.9,1,1, -10.768, 10514.929, 192.361, 52548.949 21/01/11,17:18:12,17,10,1, 11.9,1,1, -10.768, 10514.912, 192.360, 52548.946 21/01/11,17:18:12,18,10,1, 11.9,1,1, -10.768, 10514.907, 192.352, 52548.943 21/01/11,17:18:12,19,10,1, 11.9,1,1, -10.768, 10514.875, 192.353, 52548.876 21/01/11,17:18:13,00,09,1, 11.8,1,1, -10.769, 10514.868, 192.353, 52548.876 21/01/11,17:18:13,01,09,1, 11.8,1,1, -10.769, 10514.891, 192.342, 52548.843 21/01/11,17:18:13,02,09,1, 11.8,1,1, -10.769, 10514.887, 192.354, 52548.899 21/01/11,17:18:13,03,09,1, 11.8,1,1, -10.769, 10514.903, 192.327, 52548.857 21/01/11,17:18:13,04,09,1, 11.8,1,1, -10.769, 10514.871, 192.343, 52548.879 21/01/11,17:18:13,05,09,1, 11.8,1,1, -10.769, 10514.852, 192.338, 52548.929 21/01/11,17:18:13,06,09,1, 11.8,1,1, -10.769, 10514.875, 192.344, 52548.918 21/01/11,17:18:13,07,09,1, 11.8,1,1, -10.769, 10514.855, 192.320, 52548.891 21/01/11,17:18:13,08,09,1, 11.8,1,1, -10.769, 10514.859, 192.347, 52548.874 21/01/11,17:18:13,09,09,1, 11.8,1,1, -10.769, 10514.856, 192.360, 52548.927 21/01/11,17:18:13,10,09,1, 11.8,1,1, -10.769, 10514.830, 192.333, 52548.852 21/01/11,17:18:13,11,09,1, 11.8,1,1, -10.769, 10514.821, 192.337, 52548.880 21/01/11,17:18:13,12,09,1, 11.8,1,1, -10.769, 10514.839, 192.366, 52548.934 21/01/11,17:18:13,13,09,1, 11.8,1,1, -10.769, 10514.839, 192.345, 52548.869 21/01/11,17:18:13,14,09,1, 11.8,1,1, -10.769, 10514.790, 192.326, 52548.900 21/01/11,17:18:13,15,09,1, 11.8,1,1, -10.769, 10514.821, 192.364, 52548.929 21/01/11,17:18:13,16,09,1, 11.8,1,1, -10.769, 10514.796, 192.337, 52548.910 21/01/11,17:18:13,17,09,1, 11.8,1,1, -10.769, 10514.801, 192.316, 52548.898 21/01/11,17:18:13,18,09,1, 11.8,1,1, -10.769, 10514.813, 192.368, 52548.906 21/01/11,17:18:13,19,09,1, 11.8,1,1, -10.769, 10514.802, 192.359, 52548.927 21/01/11,17:18:14,00,09,1, 11.8,1,1, -10.771, 10514.802, 192.359, 52548.927 21/01/11,17:18:14,01,09,1, 11.8,1,1, -10.771, 10514.777, 192.315, 52548.900 21/01/11,17:18:14,02,09,1, 11.8,1,1, -10.771, 10514.784, 192.333, 52548.904 21/01/11,17:18:14,03,09,1, 11.8,1,1, -10.771, 10514.763, 192.313, 52548.822 21/01/11,17:18:14,04,09,1, 11.8,1,1, -10.771, 10514.765, 192.316, 52548.902 21/01/11,17:18:14,05,09,1, 11.8,1,1, -10.771, 10514.775, 192.332, 52548.894 21/01/11,17:18:14,06,09,1, 11.8,1,1, -10.771, 10514.762, 192.300, 52548.882 21/01/11,17:18:14,07,09,1, 11.8,1,1, -10.771, 10514.755, 192.267, 52548.834 21/01/11,17:18:14,08,09,1, 11.8,1,1, -10.771, 10514.771, 192.313, 52548.894 21/01/11,17:18:14,09,09,1, 11.8,1,1, -10.771, 10514.728, 192.310, 52548.889 21/01/11,17:18:14,10,09,1, 11.8,1,1, -10.771, 10514.744, 192.279, 52548.858 21/01/11,17:18:14,11,09,1, 11.8,1,1, -10.771, 10514.727, 192.299, 52548.909 21/01/11,17:18:14,12,09,1, 11.8,1,1, -10.771, 10514.746, 192.297, 52548.906 21/01/11,17:18:14,13,09,1, 11.8,1,1, -10.771, 10514.716, 192.269, 52549.027 21/01/11,17:18:14,14,09,1, 11.8,1,1, -10.771, 10514.687, 192.263, 52548.902 21/01/11,17:18:14,15,09,1, 11.8,1,1, -10.771, 10514.708, 192.318, 52548.948 21/01/11,17:18:14,16,09,1, 11.8,1,1, -10.771, 10514.709, 192.269, 52548.821 21/01/11,17:18:14,17,09,1, 11.8,1,1, -10.771, 10514.706, 192.276, 52548.856 21/01/11,17:18:14,18,09,1, 11.8,1,1, -10.771, 10514.702, 192.277, 52548.889 21/01/11,17:18:14,19,09,1, 11.8,1,1, -10.771, 10514.671, 192.244, 52548.786 21/01/11,17:18:15,00,08,1, 11.8,1,1, -10.767, 10514.668, 192.244, 52548.786 21/01/11,17:18:15,01,08,1, 11.8,1,1, -10.767, 10514.675, 192.284, 52548.881 21/01/11,17:18:15,02,08,1, 11.8,1,1, -10.767, 10514.669, 192.239, 52548.841 21/01/11,17:18:15,03,08,1, 11.8,1,1, -10.767, 10514.677, 192.230, 52548.838 21/01/11,17:18:15,04,08,1, 11.8,1,1, -10.767, 10514.681, 192.273, 52548.904 21/01/11,17:18:15,05,08,1, 11.8,1,1, -10.767, 10514.677, 192.276, 52548.867 21/01/11,17:18:15,06,08,1, 11.8,1,1, -10.767, 10514.658, 192.228, 52548.833 21/01/11,17:18:15,07,08,1, 11.8,1,1, -10.767, 10514.658, 192.251, 52548.852 21/01/11,17:18:15,08,08,1, 11.8,1,1, -10.767, 10514.658, 192.273, 52548.859 21/01/11,17:18:15,09,08,1, 11.8,1,1, -10.767, 10514.652, 192.220, 52548.836 21/01/11,17:18:15,10,08,1, 11.8,1,1, -10.767, 10514.637, 192.238, 52548.826 21/01/11,17:18:15,11,08,1, 11.8,1,1, -10.767, 10514.660, 192.247, 52548.819 21/01/11,17:18:15,12,08,1, 11.8,1,1, -10.767, 10514.656, 192.199, 52548.824 21/01/11,17:18:15,13,08,1, 11.8,1,1, -10.767, 10514.632, 192.202, 52548.805 21/01/11,17:18:15,14,08,1, 11.8,1,1, -10.767, 10514.621, 192.260, 52548.857 21/01/11,17:18:15,15,08,1, 11.8,1,1, -10.767, 10514.643, 192.229, 52548.796 21/01/11,17:18:15,16,08,1, 11.8,1,1, -10.767, 10514.654, 192.212, 52548.838 21/01/11,17:18:15,17,08,1, 11.8,1,1, -10.767, 10514.634, 192.218, 52548.812 21/01/11,17:18:15,18,08,1, 11.8,1,1, -10.767, 10514.636, 192.224, 52548.842 21/01/11,17:18:15,19,08,1, 11.8,1,1, -10.767, 10514.596, 192.191, 52548.836 21/01/11,17:18:16,00,08,1, 11.9,1,1, -10.769, 10514.593, 192.191, 52548.836 21/01/11,17:18:16,01,08,1, 11.9,1,1, -10.769, 10514.623, 192.224, 52548.861 21/01/11,17:18:16,02,08,1, 11.9,1,1, -10.769, 10514.587, 192.189, 52548.807 21/01/11,17:18:16,03,08,1, 11.9,1,1, -10.769, 10514.583, 192.184, 52548.787 21/01/11,17:18:16,04,08,1, 11.9,1,1, -10.769, 10514.587, 192.209, 52548.848 21/01/11,17:18:16,05,08,1, 11.9,1,1, -10.769, 10514.626, 192.175, 52548.787 21/01/11,17:18:16,06,08,1, 11.9,1,1, -10.769, 10514.611, 192.140, 52548.582 21/01/11,17:18:16,07,08,1, 11.9,1,1, -10.769, 10514.583, 192.209, 52548.878 21/01/11,17:18:16,08,08,1, 11.9,1,1, -10.769, 10514.557, 192.156, 52548.798 21/01/11,17:18:16,09,08,1, 11.9,1,1, -10.769, 10514.538, 192.150, 52548.805 21/01/11,17:18:16,10,08,1, 11.9,1,1, -10.769, 10514.552, 192.165, 52548.834 21/01/11,17:18:16,11,08,1, 11.9,1,1, -10.769, 10514.555, 192.151, 52548.836 21/01/11,17:18:16,12,08,1, 11.9,1,1, -10.769, 10514.544, 192.092, 52548.798 21/01/11,17:18:16,13,08,1, 11.9,1,1, -10.769, 10514.572, 192.141, 52548.803 21/01/11,17:18:16,14,08,1, 11.9,1,1, -10.769, 10514.561, 192.146, 52548.781 21/01/11,17:18:16,15,08,1, 11.9,1,1, -10.769, 10514.543, 192.121, 52548.752 21/01/11,17:18:16,16,08,1, 11.9,1,1, -10.769, 10514.539, 192.113, 52548.786 21/01/11,17:18:16,17,08,1, 11.9,1,1, -10.769, 10514.544, 192.133, 52548.804 21/01/11,17:18:16,18,08,1, 11.9,1,1, -10.769, 10514.542, 192.089, 52548.786 21/01/11,17:18:16,19,08,1, 11.9,1,1, -10.769, 10514.537, 192.092, 52548.728 21/01/11,17:18:17,00,09,1, 11.8,1,1, -10.768, 10514.535, 192.092, 52548.728 21/01/11,17:18:17,01,09,1, 11.8,1,1, -10.768, 10514.488, 192.075, 52548.743 21/01/11,17:18:17,02,09,1, 11.8,1,1, -10.768, 10514.477, 192.076, 52548.743 21/01/11,17:18:17,03,09,1, 11.8,1,1, -10.768, 10514.511, 192.106, 52548.741 21/01/11,17:18:17,04,09,1, 11.8,1,1, -10.768, 10514.484, 192.065, 52548.728 21/01/11,17:18:17,05,09,1, 11.8,1,1, -10.768, 10514.477, 192.069, 52548.728 21/01/11,17:18:17,06,09,1, 11.8,1,1, -10.768, 10514.481, 192.068, 52548.734 21/01/11,17:18:17,07,09,1, 11.8,1,1, -10.768, 10514.471, 192.083, 52548.731 21/01/11,17:18:17,08,09,1, 11.8,1,1, -10.768, 10514.466, 192.035, 52548.729 21/01/11,17:18:17,09,09,1, 11.8,1,1, -10.768, 10514.466, 192.056, 52548.725 21/01/11,17:18:17,10,09,1, 11.8,1,1, -10.768, 10514.474, 192.063, 52548.749 21/01/11,17:18:17,11,09,1, 11.8,1,1, -10.768, 10514.417, 192.056, 52548.788 21/01/11,17:18:17,12,09,1, 11.8,1,1, -10.768, 10514.505, 192.028, 52548.609 21/01/11,17:18:17,13,09,1, 11.8,1,1, -10.768, 10514.458, 192.044, 52548.657 21/01/11,17:18:17,14,09,1, 11.8,1,1, -10.768, 10514.409, 192.026, 52548.697 21/01/11,17:18:17,15,09,1, 11.8,1,1, -10.768, 10514.422, 192.030, 52548.700 21/01/11,17:18:17,16,09,1, 11.8,1,1, -10.768, 10514.414, 192.028, 52548.748 21/01/11,17:18:17,17,09,1, 11.8,1,1, -10.768, 10514.395, 192.013, 52548.763 21/01/11,17:18:17,18,09,1, 11.8,1,1, -10.768, 10514.425, 191.969, 52548.700 21/01/11,17:18:17,19,09,1, 11.8,1,1, -10.768, 10514.421, 192.013, 52548.692 21/01/11,17:18:18,00,08,1, 11.9,1,1, -10.770, 10514.418, 192.013, 52548.692 21/01/11,17:18:18,01,08,1, 11.9,1,1, -10.770, 10514.408, 191.977, 52548.688 21/01/11,17:18:18,02,08,1, 11.9,1,1, -10.770, 10514.411, 191.976, 52548.688 21/01/11,17:18:18,03,08,1, 11.9,1,1, -10.770, 10514.389, 191.975, 52548.655 21/01/11,17:18:18,04,08,1, 11.9,1,1, -10.770, 10514.401, 191.952, 52548.721 21/01/11,17:18:18,05,08,1, 11.9,1,1, -10.770, 10514.375, 191.957, 52548.671 21/01/11,17:18:18,06,08,1, 11.9,1,1, -10.770, 10514.369, 191.981, 52548.751 21/01/11,17:18:18,07,08,1, 11.9,1,1, -10.770, 10514.371, 191.952, 52548.651 21/01/11,17:18:18,08,08,1, 11.9,1,1, -10.770, 10514.355, 191.944, 52548.664 21/01/11,17:18:18,09,08,1, 11.9,1,1, -10.770, 10514.365, 191.965, 52548.723 21/01/11,17:18:18,10,08,1, 11.9,1,1, -10.770, 10514.373, 191.960, 52548.681 21/01/11,17:18:18,11,08,1, 11.9,1,1, -10.770, 10514.359, 191.922, 52548.687 21/01/11,17:18:18,12,08,1, 11.9,1,1, -10.770, 10514.369, 191.961, 52548.709 21/01/11,17:18:18,13,08,1, 11.9,1,1, -10.770, 10514.356, 191.970, 52548.679 21/01/11,17:18:18,14,08,1, 11.9,1,1, -10.770, 10514.327, 191.945, 52548.702 21/01/11,17:18:18,15,08,1, 11.9,1,1, -10.770, 10514.312, 191.925, 52548.655 21/01/11,17:18:18,16,08,1, 11.9,1,1, -10.770, 10514.350, 191.955, 52548.712 21/01/11,17:18:18,17,08,1, 11.9,1,1, -10.770, 10514.314, 191.913, 52548.666 21/01/11,17:18:18,18,08,1, 11.9,1,1, -10.770, 10514.320, 191.913, 52548.705 21/01/11,17:18:18,19,08,1, 11.9,1,1, -10.770, 10514.347, 191.939, 52548.704 21/01/11,17:18:19,00,09,1, 11.9,1,1, -10.769, 10514.343, 191.939, 52548.704 21/01/11,17:18:19,01,09,1, 11.9,1,1, -10.769, 10514.307, 191.881, 52548.631 21/01/11,17:18:19,02,09,1, 11.9,1,1, -10.769, 10514.300, 191.917, 52548.662 21/01/11,17:18:19,03,09,1, 11.9,1,1, -10.769, 10514.297, 191.908, 52548.628 21/01/11,17:18:19,04,09,1, 11.9,1,1, -10.769, 10514.299, 191.881, 52548.634 21/01/11,17:18:19,05,09,1, 11.9,1,1, -10.769, 10514.291, 191.875, 52548.624 21/01/11,17:18:19,06,09,1, 11.9,1,1, -10.769, 10514.303, 191.874, 52548.626 21/01/11,17:18:19,07,09,1, 11.9,1,1, -10.769, 10514.285, 191.863, 52548.647 21/01/11,17:18:19,08,09,1, 11.9,1,1, -10.769, 10514.304, 191.874, 52548.666 21/01/11,17:18:19,09,09,1, 11.9,1,1, -10.769, 10514.287, 191.886, 52548.658 21/01/11,17:18:19,10,09,1, 11.9,1,1, -10.769, 10514.268, 191.843, 52548.611 21/01/11,17:18:19,11,09,1, 11.9,1,1, -10.769, 10514.264, 191.841, 52548.624 21/01/11,17:18:19,12,09,1, 11.9,1,1, -10.769, 10514.282, 191.872, 52548.668 21/01/11,17:18:19,13,09,1, 11.9,1,1, -10.769, 10514.266, 191.833, 52548.604 21/01/11,17:18:19,14,09,1, 11.9,1,1, -10.769, 10514.242, 191.825, 52548.634 21/01/11,17:18:19,15,09,1, 11.9,1,1, -10.769, 10514.264, 191.837, 52548.666 21/01/11,17:18:19,16,09,1, 11.9,1,1, -10.769, 10514.257, 191.813, 52548.349 21/01/11,17:18:19,17,09,1, 11.9,1,1, -10.769, 10514.239, 191.799, 52548.562 21/01/11,17:18:19,18,09,1, 11.9,1,1, -10.769, 10514.231, 191.833, 52548.630 21/01/11,17:18:19,19,09,1, 11.9,1,1, -10.769, 10514.230, 191.812, 52548.586 21/01/11,17:18:20,00,08,1, 11.9,1,1, -10.768, 10514.226, 191.812, 52548.586 21/01/11,17:18:20,01,08,1, 11.9,1,1, -10.768, 10514.232, 191.790, 52548.623 21/01/11,17:18:20,02,08,1, 11.9,1,1, -10.768, 10514.227, 191.815, 52548.576 21/01/11,17:18:20,03,08,1, 11.9,1,1, -10.768, 10514.209, 191.805, 52548.901 21/01/11,17:18:20,04,08,1, 11.9,1,1, -10.768, 10514.236, 191.779, 52548.584 21/01/11,17:18:20,05,08,1, 11.9,1,1, -10.768, 10514.241, 191.807, 52548.556 21/01/11,17:18:20,06,08,1, 11.9,1,1, -10.768, 10514.201, 191.747, 52548.585 21/01/11,17:18:20,07,08,1, 11.9,1,1, -10.768, 10514.227, 191.754, 52548.568 21/01/11,17:18:20,08,08,1, 11.9,1,1, -10.768, 10514.212, 191.788, 52548.579 21/01/11,17:18:20,09,08,1, 11.9,1,1, -10.768, 10514.184, 191.766, 52548.636 21/01/11,17:18:20,10,08,1, 11.9,1,1, -10.768, 10514.193, 191.747, 52548.581 21/01/11,17:18:20,11,08,1, 11.9,1,1, -10.768, 10514.204, 191.776, 52548.589 21/01/11,17:18:20,12,08,1, 11.9,1,1, -10.768, 10514.175, 191.780, 52548.563 21/01/11,17:18:20,13,08,1, 11.9,1,1, -10.768, 10514.167, 191.735, 52548.527 21/01/11,17:18:20,14,08,1, 11.9,1,1, -10.768, 10514.169, 191.773, 52548.556 21/01/11,17:18:20,15,08,1, 11.9,1,1, -10.768, 10514.160, 191.772, 52548.569 21/01/11,17:18:20,16,08,1, 11.9,1,1, -10.768, 10514.155, 191.731, 52548.530 21/01/11,17:18:20,17,08,1, 11.9,1,1, -10.768, 10514.143, 191.749, 52548.550 21/01/11,17:18:20,18,08,1, 11.9,1,1, -10.768, 10514.186, 191.774, 52548.599 21/01/11,17:18:20,19,08,1, 11.9,1,1, -10.768, 10514.147, 191.723, 52548.637 21/01/11,17:18:21,00,08,1, 11.8,1,1, -10.767, 10514.143, 191.723, 52548.637 21/01/11,17:18:21,01,08,1, 11.8,1,1, -10.767, 10514.162, 191.751, 52548.611 21/01/11,17:18:21,02,08,1, 11.8,1,1, -10.767, 10514.147, 191.710, 52548.555 21/01/11,17:18:21,03,08,1, 11.8,1,1, -10.767, 10514.128, 191.727, 52548.513 21/01/11,17:18:21,04,08,1, 11.8,1,1, -10.767, 10514.136, 191.721, 52548.584 21/01/11,17:18:21,05,08,1, 11.8,1,1, -10.767, 10514.132, 191.742, 52548.580 21/01/11,17:18:21,06,08,1, 11.8,1,1, -10.767, 10514.133, 191.695, 52548.547 21/01/11,17:18:21,07,08,1, 11.8,1,1, -10.767, 10514.134, 191.704, 52548.567 21/01/11,17:18:21,08,08,1, 11.8,1,1, -10.767, 10514.100, 191.709, 52548.544 21/01/11,17:18:21,09,08,1, 11.8,1,1, -10.767, 10514.111, 191.676, 52548.530 21/01/11,17:18:21,10,08,1, 11.8,1,1, -10.767, 10514.124, 191.698, 52548.558 21/01/11,17:18:21,11,08,1, 11.8,1,1, -10.767, 10514.115, 191.705, 52548.580 21/01/11,17:18:21,12,08,1, 11.8,1,1, -10.767, 10514.106, 191.679, 52548.550 21/01/11,17:18:21,13,08,1, 11.8,1,1, -10.767, 10514.108, 191.718, 52548.554 21/01/11,17:18:21,14,08,1, 11.8,1,1, -10.767, 10514.115, 191.699, 52548.564 21/01/11,17:18:21,15,08,1, 11.8,1,1, -10.767, 10514.108, 191.683, 52548.541 21/01/11,17:18:21,16,08,1, 11.8,1,1, -10.767, 10514.104, 191.661, 52548.544 21/01/11,17:18:21,17,08,1, 11.8,1,1, -10.767, 10514.119, 191.698, 52548.567 21/01/11,17:18:21,18,08,1, 11.8,1,1, -10.767, 10514.112, 191.693, 52548.551 21/01/11,17:18:21,19,08,1, 11.8,1,1, -10.767, 10514.108, 191.651, 52548.522 21/01/11,17:18:22,00,08,1, 11.9,1,1, -10.771, 10514.101, 191.651, 52548.522 21/01/11,17:18:22,01,08,1, 11.9,1,1, -10.771, 10514.093, 191.675, 52548.580 21/01/11,17:18:22,02,08,1, 11.9,1,1, -10.771, 10514.112, 191.641, 52548.514 21/01/11,17:18:22,03,08,1, 11.9,1,1, -10.771, 10514.109, 191.638, 52548.496 21/01/11,17:18:22,04,08,1, 11.9,1,1, -10.771, 10514.123, 191.652, 52548.541 21/01/11,17:18:22,05,08,1, 11.9,1,1, -10.771, 10514.096, 191.662, 52548.561 21/01/11,17:18:22,06,08,1, 11.9,1,1, -10.771, 10514.092, 191.624, 52548.535 21/01/11,17:18:22,07,08,1, 11.9,1,1, -10.771, 10514.083, 191.637, 52548.529 21/01/11,17:18:22,08,08,1, 11.9,1,1, -10.771, 10514.091, 191.641, 52548.508 21/01/11,17:18:22,09,08,1, 11.9,1,1, -10.771, 10514.067, 191.609, 52548.487 21/01/11,17:18:22,10,08,1, 11.9,1,1, -10.771, 10514.098, 191.661, 52548.555 21/01/11,17:18:22,11,08,1, 11.9,1,1, -10.771, 10514.086, 191.652, 52548.518 21/01/11,17:18:22,12,08,1, 11.9,1,1, -10.771, 10514.071, 191.618, 52548.475 21/01/11,17:18:22,13,08,1, 11.9,1,1, -10.771, 10514.077, 191.625, 52548.485 21/01/11,17:18:22,14,08,1, 11.9,1,1, -10.771, 10514.079, 191.635, 52548.548 21/01/11,17:18:22,15,08,1, 11.9,1,1, -10.771, 10514.057, 191.608, 52548.495 21/01/11,17:18:22,16,08,1, 11.9,1,1, -10.771, 10514.052, 191.608, 52548.538 21/01/11,17:18:22,17,08,1, 11.9,1,1, -10.771, 10514.064, 191.607, 52548.517 21/01/11,17:18:22,18,08,1, 11.9,1,1, -10.771, 10514.009, 191.605, 52548.511 21/01/11,17:18:22,19,08,1, 11.9,1,1, -10.771, 10514.041, 191.577, 52548.465 21/01/11,17:18:23,00,07,1, 11.9,1,1, -10.765, 10514.034, 191.577, 52548.465 21/01/11,17:18:23,01,07,1, 11.9,1,1, -10.765, 10514.035, 191.612, 52548.486 21/01/11,17:18:23,02,07,1, 11.9,1,1, -10.765, 10514.036, 191.585, 52548.472 21/01/11,17:18:23,03,07,1, 11.9,1,1, -10.765, 10514.053, 191.598, 52548.688 21/01/11,17:18:23,04,07,1, 11.9,1,1, -10.765, 10514.036, 191.620, 52548.393 21/01/11,17:18:23,05,07,1, 11.9,1,1, -10.765, 10514.010, 191.572, 52548.459 21/01/11,17:18:23,06,07,1, 11.9,1,1, -10.765, 10514.002, 191.596, 52548.471 21/01/11,17:18:23,07,07,1, 11.9,1,1, -10.765, 10514.047, 191.601, 52548.446 21/01/11,17:18:23,08,07,1, 11.9,1,1, -10.765, 10514.009, 191.588, 52548.425 21/01/11,17:18:23,09,07,1, 11.9,1,1, -10.765, 10514.020, 191.576, 52548.476 21/01/11,17:18:23,10,07,1, 11.9,1,1, -10.765, 10513.994, 191.597, 52548.667 21/01/11,17:18:23,11,07,1, 11.9,1,1, -10.765, 10514.036, 191.558, 52548.374 21/01/11,17:18:23,12,07,1, 11.9,1,1, -10.765, 10514.009, 191.558, 52548.445 21/01/11,17:18:23,13,07,1, 11.9,1,1, -10.765, 10514.007, 191.583, 52548.457 21/01/11,17:18:23,14,07,1, 11.9,1,1, -10.765, 10514.004, 191.562, 52548.489 21/01/11,17:18:23,15,07,1, 11.9,1,1, -10.765, 10513.982, 191.557, 52548.477 21/01/11,17:18:23,16,07,1, 11.9,1,1, -10.765, 10513.990, 191.567, 52548.504 21/01/11,17:18:23,17,07,1, 11.9,1,1, -10.765, 10514.006, 191.566, 52548.490 21/01/11,17:18:23,18,07,1, 11.9,1,1, -10.765, 10513.992, 191.554, 52548.455 21/01/11,17:18:23,19,07,1, 11.9,1,1, -10.765, 10514.007, 191.532, 52548.463 21/01/11,17:18:24,00,08,1, 11.9,1,1, -10.770, 10514.001, 191.532, 52548.463 21/01/11,17:18:24,01,08,1, 11.9,1,1, -10.770, 10513.991, 191.559, 52548.480 21/01/11,17:18:24,02,08,1, 11.9,1,1, -10.770, 10513.974, 191.553, 52548.537 21/01/11,17:18:24,03,08,1, 11.9,1,1, -10.770, 10513.976, 191.574, 52548.480 21/01/11,17:18:24,04,08,1, 11.9,1,1, -10.770, 10513.977, 191.571, 52548.469 21/01/11,17:18:24,05,08,1, 11.9,1,1, -10.770, 10513.976, 191.563, 52548.450 21/01/11,17:18:24,06,08,1, 11.9,1,1, -10.770, 10513.969, 191.556, 52548.501 21/01/11,17:18:24,07,08,1, 11.9,1,1, -10.770, 10513.991, 191.574, 52548.467 21/01/11,17:18:24,08,08,1, 11.9,1,1, -10.770, 10513.970, 191.538, 52548.457 21/01/11,17:18:24,09,08,1, 11.9,1,1, -10.770, 10513.962, 191.553, 52548.499 21/01/11,17:18:24,10,08,1, 11.9,1,1, -10.770, 10513.989, 191.534, 52548.253 21/01/11,17:18:24,11,08,1, 11.9,1,1, -10.770, 10514.016, 191.540, 52548.414 21/01/11,17:18:24,12,08,1, 11.9,1,1, -10.770, 10513.997, 191.538, 52548.409 21/01/11,17:18:24,13,08,1, 11.9,1,1, -10.770, 10513.978, 191.563, 52548.458 21/01/11,17:18:24,14,08,1, 11.9,1,1, -10.770, 10513.972, 191.545, 52548.455 21/01/11,17:18:24,15,08,1, 11.9,1,1, -10.770, 10513.965, 191.549, 52548.425 21/01/11,17:18:24,16,08,1, 11.9,1,1, -10.770, 10513.947, 191.563, 52548.514 21/01/11,17:18:24,17,08,1, 11.9,1,1, -10.770, 10513.971, 191.546, 52548.496 21/01/11,17:18:24,18,08,1, 11.9,1,1, -10.770, 10513.951, 191.541, 52548.511 21/01/11,17:18:24,19,08,1, 11.9,1,1, -10.770, 10513.967, 191.557, 52548.486 21/01/11,17:18:25,00,08,1, 11.9,1,1, -10.772, 10513.959, 191.557, 52548.486 21/01/11,17:18:25,01,08,1, 11.9,1,1, -10.772, 10513.967, 191.546, 52548.468 21/01/11,17:18:25,02,08,1, 11.9,1,1, -10.772, 10513.945, 191.542, 52548.467 21/01/11,17:18:25,03,08,1, 11.9,1,1, -10.772, 10513.969, 191.558, 52548.509 21/01/11,17:18:25,04,08,1, 11.9,1,1, -10.772, 10513.983, 191.570, 52548.510 21/01/11,17:18:25,05,08,1, 11.9,1,1, -10.772, 10513.945, 191.521, 52548.468 21/01/11,17:18:25,06,08,1, 11.9,1,1, -10.772, 10513.948, 191.540, 52548.483 21/01/11,17:18:25,07,08,1, 11.9,1,1, -10.772, 10513.942, 191.525, 52548.469 21/01/11,17:18:25,08,08,1, 11.9,1,1, -10.772, 10513.924, 191.503, 52548.451 21/01/11,17:18:25,09,08,1, 11.9,1,1, -10.772, 10513.950, 191.563, 52548.457 21/01/11,17:18:25,10,08,1, 11.9,1,1, -10.772, 10513.946, 191.560, 52548.443 21/01/11,17:18:25,11,08,1, 11.9,1,1, -10.772, 10513.921, 191.529, 52548.410 21/01/11,17:18:25,12,08,1, 11.9,1,1, -10.772, 10513.936, 191.541, 52548.467 21/01/11,17:18:25,13,08,1, 11.9,1,1, -10.772, 10513.968, 191.587, 52548.494 21/01/11,17:18:25,14,08,1, 11.9,1,1, -10.772, 10513.965, 191.562, 52548.455 21/01/11,17:18:25,15,08,1, 11.9,1,1, -10.772, 10513.959, 191.538, 52548.471 21/01/11,17:18:25,16,08,1, 11.9,1,1, -10.772, 10513.958, 191.576, 52548.460 21/01/11,17:18:25,17,08,1, 11.9,1,1, -10.772, 10513.935, 191.529, 52548.434 21/01/11,17:18:25,18,08,1, 11.9,1,1, -10.772, 10513.951, 191.526, 52548.471 21/01/11,17:18:25,19,08,1, 11.9,1,1, -10.772, 10513.966, 191.573, 52548.481 21/01/11,17:18:26,00,08,1, 11.9,1,1, -10.767, 10513.959, 191.573, 52548.481 21/01/11,17:18:26,01,08,1, 11.9,1,1, -10.767, 10513.920, 191.512, 52548.398 21/01/11,17:18:26,02,08,1, 11.9,1,1, -10.767, 10513.933, 191.550, 52548.468 21/01/11,17:18:26,03,08,1, 11.9,1,1, -10.767, 10513.930, 191.534, 52548.452 21/01/11,17:18:26,04,08,1, 11.9,1,1, -10.767, 10513.924, 191.517, 52548.408 21/01/11,17:18:26,05,08,1, 11.9,1,1, -10.767, 10513.933, 191.536, 52548.435 21/01/11,17:18:26,06,08,1, 11.9,1,1, -10.767, 10513.941, 191.599, 52548.476 21/01/11,17:18:26,07,08,1, 11.9,1,1, -10.767, 10513.932, 191.567, 52548.440 21/01/11,17:18:26,08,08,1, 11.9,1,1, -10.767, 10513.921, 191.553, 52548.453 21/01/11,17:18:26,09,08,1, 11.9,1,1, -10.767, 10513.929, 191.585, 52548.467 21/01/11,17:18:26,10,08,1, 11.9,1,1, -10.767, 10513.930, 191.552, 52548.400 21/01/11,17:18:26,11,08,1, 11.9,1,1, -10.767, 10513.908, 191.553, 52548.430 21/01/11,17:18:26,12,08,1, 11.9,1,1, -10.767, 10513.937, 191.586, 52548.447 21/01/11,17:18:26,13,08,1, 11.9,1,1, -10.767, 10513.924, 191.564, 52548.435 21/01/11,17:18:26,14,08,1, 11.9,1,1, -10.767, 10513.910, 191.551, 52548.449 21/01/11,17:18:26,15,08,1, 11.9,1,1, -10.767, 10513.897, 191.595, 52548.485 21/01/11,17:18:26,16,08,1, 11.9,1,1, -10.767, 10513.916, 191.561, 52548.471 21/01/11,17:18:26,17,08,1, 11.9,1,1, -10.767, 10513.917, 191.570, 52548.453 21/01/11,17:18:26,18,08,1, 11.9,1,1, -10.767, 10513.900, 191.596, 52548.478 21/01/11,17:18:26,19,08,1, 11.9,1,1, -10.767, 10513.904, 191.584, 52548.457 21/01/11,17:18:27,00,08,1, 11.9,1,1, -10.771, 10513.901, 191.584, 52548.457 21/01/11,17:18:27,01,08,1, 11.9,1,1, -10.771, 10513.864, 191.583, 52548.481 21/01/11,17:18:27,02,08,1, 11.9,1,1, -10.771, 10513.894, 191.579, 52548.424 21/01/11,17:18:27,03,08,1, 11.9,1,1, -10.771, 10513.888, 191.581, 52548.415 21/01/11,17:18:27,04,08,1, 11.9,1,1, -10.771, 10513.887, 191.575, 52548.433 21/01/11,17:18:27,05,08,1, 11.9,1,1, -10.771, 10513.910, 191.603, 52548.412 21/01/11,17:18:27,06,08,1, 11.9,1,1, -10.771, 10513.867, 191.591, 52548.429 21/01/11,17:18:27,07,08,1, 11.9,1,1, -10.771, 10513.902, 191.599, 52548.429 21/01/11,17:18:27,08,08,1, 11.9,1,1, -10.771, 10513.878, 191.622, 52548.446 21/01/11,17:18:27,09,08,1, 11.9,1,1, -10.771, 10513.891, 191.624, 52548.455 21/01/11,17:18:27,10,08,1, 11.9,1,1, -10.771, 10513.878, 191.603, 52548.555 21/01/11,17:18:27,11,08,1, 11.9,1,1, -10.771, 10513.930, 191.569, 52548.162 21/01/11,17:18:27,12,08,1, 11.9,1,1, -10.771, 10513.938, 191.591, 52548.344 21/01/11,17:18:27,13,08,1, 11.9,1,1, -10.771, 10513.896, 191.583, 52548.313 21/01/11,17:18:27,14,08,1, 11.9,1,1, -10.771, 10513.866, 191.600, 52548.380 21/01/11,17:18:27,15,08,1, 11.9,1,1, -10.771, 10513.879, 191.620, 52548.550 21/01/11,17:18:27,16,08,1, 11.9,1,1, -10.771, 10513.857, 191.582, 52548.430 21/01/11,17:18:27,17,08,1, 11.9,1,1, -10.771, 10513.850, 191.587, 52548.403 21/01/11,17:18:27,18,08,1, 11.9,1,1, -10.771, 10513.863, 191.606, 52548.431 21/01/11,17:18:27,19,08,1, 11.9,1,1, -10.771, 10513.843, 191.626, 52548.431 21/01/11,17:18:28,00,09,1, 11.8,1,1, -10.772, 10513.842, 191.626, 52548.431 21/01/11,17:18:28,01,09,1, 11.8,1,1, -10.772, 10513.835, 191.614, 52548.414 21/01/11,17:18:28,02,09,1, 11.8,1,1, -10.772, 10513.845, 191.625, 52548.378 21/01/11,17:18:28,03,09,1, 11.8,1,1, -10.772, 10513.827, 191.596, 52548.360 21/01/11,17:18:28,04,09,1, 11.8,1,1, -10.772, 10513.825, 191.598, 52548.362 21/01/11,17:18:28,05,09,1, 11.8,1,1, -10.772, 10513.849, 191.614, 52548.417 21/01/11,17:18:28,06,09,1, 11.8,1,1, -10.772, 10513.805, 191.604, 52548.405 21/01/11,17:18:28,07,09,1, 11.8,1,1, -10.772, 10513.801, 191.612, 52548.368 21/01/11,17:18:28,08,09,1, 11.8,1,1, -10.772, 10513.820, 191.643, 52548.409 21/01/11,17:18:28,09,09,1, 11.8,1,1, -10.772, 10513.808, 191.625, 52548.437 21/01/11,17:18:28,10,09,1, 11.8,1,1, -10.772, 10513.806, 191.619, 52548.379 21/01/11,17:18:28,11,09,1, 11.8,1,1, -10.772, 10513.823, 191.631, 52548.388 21/01/11,17:18:28,12,09,1, 11.8,1,1, -10.772, 10513.824, 191.646, 52548.398 21/01/11,17:18:28,13,09,1, 11.8,1,1, -10.772, 10513.841, 191.603, 52548.423 21/01/11,17:18:28,14,09,1, 11.8,1,1, -10.772, 10513.802, 191.622, 52548.370 21/01/11,17:18:28,15,09,1, 11.8,1,1, -10.772, 10513.772, 191.660, 52548.418 21/01/11,17:18:28,16,09,1, 11.8,1,1, -10.772, 10513.784, 191.647, 52548.434 21/01/11,17:18:28,17,09,1, 11.8,1,1, -10.772, 10513.782, 191.644, 52548.436 21/01/11,17:18:28,18,09,1, 11.8,1,1, -10.772, 10513.800, 191.655, 52548.497 21/01/11,17:18:28,19,09,1, 11.8,1,1, -10.772, 10513.786, 191.655, 52548.432 21/01/11,17:18:29,00,09,1, 11.9,1,1, -10.771, 10513.784, 191.655, 52548.432 21/01/11,17:18:29,01,09,1, 11.9,1,1, -10.771, 10513.767, 191.656, 52548.433 21/01/11,17:18:29,02,09,1, 11.9,1,1, -10.771, 10513.797, 191.660, 52548.432 21/01/11,17:18:29,03,09,1, 11.9,1,1, -10.771, 10513.780, 191.649, 52548.410 21/01/11,17:18:29,04,09,1, 11.9,1,1, -10.771, 10513.763, 191.655, 52548.399 21/01/11,17:18:29,05,09,1, 11.9,1,1, -10.771, 10513.768, 191.676, 52548.404 21/01/11,17:18:29,06,09,1, 11.9,1,1, -10.771, 10513.741, 191.670, 52548.639 21/01/11,17:18:29,07,09,1, 11.9,1,1, -10.771, 10513.750, 191.640, 52548.489 21/01/11,17:18:29,08,09,1, 11.9,1,1, -10.771, 10513.778, 191.714, 52548.448 21/01/11,17:18:29,09,09,1, 11.9,1,1, -10.771, 10513.732, 191.656, 52548.412 21/01/11,17:18:29,10,09,1, 11.9,1,1, -10.771, 10513.724, 191.631, 52548.407 21/01/11,17:18:29,11,09,1, 11.9,1,1, -10.771, 10513.745, 191.692, 52548.426 21/01/11,17:18:29,12,09,1, 11.9,1,1, -10.771, 10513.729, 191.696, 52548.411 21/01/11,17:18:29,13,09,1, 11.9,1,1, -10.771, 10513.730, 191.645, 52548.406 21/01/11,17:18:29,14,09,1, 11.9,1,1, -10.771, 10513.732, 191.658, 52548.423 21/01/11,17:18:29,15,09,1, 11.9,1,1, -10.771, 10513.741, 191.715, 52548.573 21/01/11,17:18:29,16,09,1, 11.9,1,1, -10.771, 10513.749, 191.655, 52548.362 21/01/11,17:18:29,17,09,1, 11.9,1,1, -10.771, 10513.750, 191.687, 52548.393 21/01/11,17:18:29,18,09,1, 11.9,1,1, -10.771, 10513.714, 191.674, 52548.449 21/01/11,17:18:29,19,09,1, 11.9,1,1, -10.771, 10513.716, 191.654, 52548.440 21/01/11,17:18:30,00,09,1, 11.9,1,1, -10.770, 10513.709, 191.654, 52548.440 21/01/11,17:18:30,01,09,1, 11.9,1,1, -10.770, 10513.752, 191.685, 52548.461 21/01/11,17:18:30,02,09,1, 11.9,1,1, -10.770, 10513.714, 191.702, 52548.403 21/01/11,17:18:30,03,09,1, 11.9,1,1, -10.770, 10513.680, 191.695, 52548.475 21/01/11,17:18:30,04,09,1, 11.9,1,1, -10.770, 10513.691, 191.723, 52548.551 21/01/11,17:18:30,05,09,1, 11.9,1,1, -10.770, 10513.699, 191.721, 52548.523 21/01/11,17:18:30,06,09,1, 11.9,1,1, -10.770, 10513.693, 191.709, 52548.542 21/01/11,17:18:30,07,09,1, 11.9,1,1, -10.770, 10513.681, 191.723, 52548.521 21/01/11,17:18:30,08,09,1, 11.9,1,1, -10.770, 10513.666, 191.723, 52548.509 21/01/11,17:18:30,09,09,1, 11.9,1,1, -10.770, 10513.663, 191.723, 52548.527 21/01/11,17:18:30,10,09,1, 11.9,1,1, -10.770, 10513.660, 191.733, 52548.495 21/01/11,17:18:30,11,09,1, 11.9,1,1, -10.770, 10513.654, 191.728, 52548.493 21/01/11,17:18:30,12,09,1, 11.9,1,1, -10.770, 10513.653, 191.721, 52548.504 21/01/11,17:18:30,13,09,1, 11.9,1,1, -10.770, 10513.598, 191.724, 52548.497 21/01/11,17:18:30,14,09,1, 11.9,1,1, -10.770, 10513.638, 191.718, 52548.559 21/01/11,17:18:30,15,09,1, 11.9,1,1, -10.770, 10513.599, 191.726, 52548.529 21/01/11,17:18:30,16,09,1, 11.9,1,1, -10.770, 10513.621, 191.727, 52548.489 21/01/11,17:18:30,17,09,1, 11.9,1,1, -10.770, 10513.611, 191.725, 52548.519 21/01/11,17:18:30,18,09,1, 11.9,1,1, -10.770, 10513.589, 191.727, 52548.526 21/01/11,17:18:30,19,09,1, 11.9,1,1, -10.770, 10513.629, 191.739, 52548.510 21/01/11,17:18:31,00,09,1, 11.9,1,1, -10.770, 10513.625, 191.739, 52548.510 21/01/11,17:18:31,01,09,1, 11.9,1,1, -10.770, 10513.587, 191.707, 52548.515 21/01/11,17:18:31,02,09,1, 11.9,1,1, -10.770, 10513.590, 191.741, 52548.511 21/01/11,17:18:31,03,09,1, 11.9,1,1, -10.770, 10513.596, 191.728, 52548.519 21/01/11,17:18:31,04,09,1, 11.9,1,1, -10.770, 10513.595, 191.753, 52548.515 21/01/11,17:18:31,05,09,1, 11.9,1,1, -10.770, 10513.605, 191.758, 52548.488 21/01/11,17:18:31,06,09,1, 11.9,1,1, -10.770, 10513.555, 191.728, 52548.485 21/01/11,17:18:31,07,09,1, 11.9,1,1, -10.770, 10513.567, 191.752, 52548.486 21/01/11,17:18:31,08,09,1, 11.9,1,1, -10.770, 10513.571, 191.754, 52548.489 21/01/11,17:18:31,09,09,1, 11.9,1,1, -10.770, 10513.550, 191.764, 52548.514 21/01/11,17:18:31,10,09,1, 11.9,1,1, -10.770, 10513.558, 191.729, 52548.441 21/01/11,17:18:31,11,09,1, 11.9,1,1, -10.770, 10513.555, 191.769, 52548.493 21/01/11,17:18:31,12,09,1, 11.9,1,1, -10.770, 10513.549, 191.784, 52548.507 21/01/11,17:18:31,13,09,1, 11.9,1,1, -10.770, 10513.522, 191.759, 52548.481 21/01/11,17:18:31,14,09,1, 11.9,1,1, -10.770, 10513.514, 191.753, 52548.519 21/01/11,17:18:31,15,09,1, 11.9,1,1, -10.770, 10513.520, 191.749, 52548.520 21/01/11,17:18:31,16,09,1, 11.9,1,1, -10.770, 10513.512, 191.769, 52548.547 21/01/11,17:18:31,17,09,1, 11.9,1,1, -10.770, 10513.523, 191.767, 52548.478 21/01/11,17:18:31,18,09,1, 11.9,1,1, -10.770, 10513.535, 191.786, 52548.505 21/01/11,17:18:31,19,09,1, 11.9,1,1, -10.770, 10513.507, 191.777, 52548.517 21/01/11,17:18:32,00,08,1, 11.9,1,1, -10.770, 10513.500, 191.777, 52548.517 21/01/11,17:18:32,01,08,1, 11.9,1,1, -10.770, 10513.516, 191.800, 52548.551 21/01/11,17:18:32,02,08,1, 11.9,1,1, -10.770, 10513.514, 191.768, 52548.530 21/01/11,17:18:32,03,08,1, 11.9,1,1, -10.770, 10513.503, 191.766, 52548.510 21/01/11,17:18:32,04,08,1, 11.9,1,1, -10.770, 10513.502, 191.788, 52548.539 21/01/11,17:18:32,05,08,1, 11.9,1,1, -10.770, 10513.492, 191.786, 52548.552 21/01/11,17:18:32,06,08,1, 11.9,1,1, -10.770, 10513.500, 191.797, 52548.499 21/01/11,17:18:32,07,08,1, 11.9,1,1, -10.770, 10513.472, 191.785, 52548.492 21/01/11,17:18:32,08,08,1, 11.9,1,1, -10.770, 10513.446, 191.778, 52548.486 21/01/11,17:18:32,09,08,1, 11.9,1,1, -10.770, 10513.442, 191.794, 52548.514 21/01/11,17:18:32,10,08,1, 11.9,1,1, -10.770, 10513.470, 191.795, 52548.465 21/01/11,17:18:32,11,08,1, 11.9,1,1, -10.770, 10513.474, 191.797, 52548.516 21/01/11,17:18:32,12,08,1, 11.9,1,1, -10.770, 10513.470, 191.800, 52548.550 21/01/11,17:18:32,13,08,1, 11.9,1,1, -10.770, 10513.452, 191.810, 52548.548 21/01/11,17:18:32,14,08,1, 11.9,1,1, -10.770, 10513.472, 191.819, 52548.533 21/01/11,17:18:32,15,08,1, 11.9,1,1, -10.770, 10513.446, 191.821, 52548.527 21/01/11,17:18:32,16,08,1, 11.9,1,1, -10.770, 10513.461, 191.828, 52548.563 21/01/11,17:18:32,17,08,1, 11.9,1,1, -10.770, 10513.413, 191.829, 52548.540 21/01/11,17:18:32,18,08,1, 11.9,1,1, -10.770, 10513.426, 191.793, 52548.587 21/01/11,17:18:32,19,08,1, 11.9,1,1, -10.770, 10513.423, 191.814, 52548.508 21/01/11,17:18:33,00,09,1, 11.9,1,1, -10.767, 10513.417, 191.814, 52548.508 21/01/11,17:18:33,01,09,1, 11.9,1,1, -10.767, 10513.400, 191.841, 52548.555 21/01/11,17:18:33,02,09,1, 11.9,1,1, -10.767, 10513.410, 191.842, 52548.510 21/01/11,17:18:33,03,09,1, 11.9,1,1, -10.767, 10513.392, 191.822, 52548.498 21/01/11,17:18:33,04,09,1, 11.9,1,1, -10.767, 10513.396, 191.834, 52548.541 21/01/11,17:18:33,05,09,1, 11.9,1,1, -10.767, 10513.399, 191.826, 52548.501 21/01/11,17:18:33,06,09,1, 11.9,1,1, -10.767, 10513.396, 191.818, 52548.474 21/01/11,17:18:33,07,09,1, 11.9,1,1, -10.767, 10513.389, 191.819, 52548.508 21/01/11,17:18:33,08,09,1, 11.9,1,1, -10.767, 10513.384, 191.834, 52548.492 21/01/11,17:18:33,09,09,1, 11.9,1,1, -10.767, 10513.401, 191.835, 52548.506 21/01/11,17:18:33,10,09,1, 11.9,1,1, -10.767, 10513.373, 191.832, 52548.496 21/01/11,17:18:33,11,09,1, 11.9,1,1, -10.767, 10513.379, 191.856, 52548.489 21/01/11,17:18:33,12,09,1, 11.9,1,1, -10.767, 10513.363, 191.850, 52548.500 21/01/11,17:18:33,13,09,1, 11.9,1,1, -10.767, 10513.375, 191.871, 52548.501 21/01/11,17:18:33,14,09,1, 11.9,1,1, -10.767, 10513.380, 191.850, 52548.518 21/01/11,17:18:33,15,09,1, 11.9,1,1, -10.767, 10513.372, 191.860, 52548.517 21/01/11,17:18:33,16,09,1, 11.9,1,1, -10.767, 10513.364, 191.836, 52548.512 21/01/11,17:18:33,17,09,1, 11.9,1,1, -10.767, 10513.371, 191.857, 52548.484 21/01/11,17:18:33,18,09,1, 11.9,1,1, -10.767, 10513.339, 191.847, 52548.486 21/01/11,17:18:33,19,09,1, 11.9,1,1, -10.767, 10513.362, 191.859, 52548.538 21/01/11,17:18:34,00,09,1, 11.8,1,1, -10.772, 10513.358, 191.859, 52548.538 21/01/11,17:18:34,01,09,1, 11.8,1,1, -10.772, 10513.322, 191.838, 52548.492 21/01/11,17:18:34,02,09,1, 11.8,1,1, -10.772, 10513.322, 191.847, 52548.500 21/01/11,17:18:34,03,09,1, 11.8,1,1, -10.772, 10513.310, 191.857, 52548.518 21/01/11,17:18:34,04,09,1, 11.8,1,1, -10.772, 10513.304, 191.865, 52548.538 21/01/11,17:18:34,05,09,1, 11.8,1,1, -10.772, 10513.311, 191.833, 52548.461 21/01/11,17:18:34,06,09,1, 11.8,1,1, -10.772, 10513.315, 191.837, 52548.473 21/01/11,17:18:34,07,09,1, 11.8,1,1, -10.772, 10513.326, 191.863, 52548.490 21/01/11,17:18:34,08,09,1, 11.8,1,1, -10.772, 10513.314, 191.868, 52548.500 21/01/11,17:18:34,09,09,1, 11.8,1,1, -10.772, 10513.287, 191.883, 52548.533 21/01/11,17:18:34,10,09,1, 11.8,1,1, -10.772, 10513.273, 191.876, 52548.503 21/01/11,17:18:34,11,09,1, 11.8,1,1, -10.772, 10513.296, 191.867, 52548.476 21/01/11,17:18:34,12,09,1, 11.8,1,1, -10.772, 10513.281, 191.862, 52548.529 21/01/11,17:18:34,13,09,1, 11.8,1,1, -10.772, 10513.265, 191.874, 52548.476 21/01/11,17:18:34,14,09,1, 11.8,1,1, -10.772, 10513.295, 191.859, 52548.500 21/01/11,17:18:34,15,09,1, 11.8,1,1, -10.772, 10513.253, 191.874, 52548.498 21/01/11,17:18:34,16,09,1, 11.8,1,1, -10.772, 10513.259, 191.895, 52548.483 21/01/11,17:18:34,17,09,1, 11.8,1,1, -10.772, 10513.248, 191.883, 52548.516 21/01/11,17:18:34,18,09,1, 11.8,1,1, -10.772, 10513.249, 191.907, 52548.546 21/01/11,17:18:34,19,09,1, 11.8,1,1, -10.772, 10513.268, 191.875, 52548.478 21/01/11,17:18:35,00,09,1, 11.8,1,1, -10.770, 10513.266, 191.875, 52548.478 21/01/11,17:18:35,01,09,1, 11.8,1,1, -10.770, 10513.275, 191.893, 52548.524 21/01/11,17:18:35,02,09,1, 11.8,1,1, -10.770, 10513.247, 191.925, 52548.467 21/01/11,17:18:35,03,09,1, 11.8,1,1, -10.770, 10513.261, 191.893, 52548.419 21/01/11,17:18:35,04,09,1, 11.8,1,1, -10.770, 10513.229, 191.894, 52548.449 21/01/11,17:18:35,05,09,1, 11.8,1,1, -10.770, 10513.250, 191.901, 52548.389 21/01/11,17:18:35,06,09,1, 11.8,1,1, -10.770, 10513.227, 191.886, 52548.371 21/01/11,17:18:35,07,09,1, 11.8,1,1, -10.770, 10513.210, 191.898, 52548.428 21/01/11,17:18:35,08,09,1, 11.8,1,1, -10.770, 10513.232, 191.895, 52548.402 21/01/11,17:18:35,09,09,1, 11.8,1,1, -10.770, 10513.204, 191.884, 52548.374 21/01/11,17:18:35,10,09,1, 11.8,1,1, -10.770, 10513.217, 191.899, 52548.396 21/01/11,17:18:35,11,09,1, 11.8,1,1, -10.770, 10513.225, 191.935, 52548.465 21/01/11,17:18:35,12,09,1, 11.8,1,1, -10.770, 10513.216, 191.928, 52548.397 21/01/11,17:18:35,13,09,1, 11.8,1,1, -10.770, 10513.202, 191.908, 52548.411 21/01/11,17:18:35,14,09,1, 11.8,1,1, -10.770, 10513.217, 191.946, 52548.403 21/01/11,17:18:35,15,09,1, 11.8,1,1, -10.770, 10513.215, 191.925, 52548.394 21/01/11,17:18:35,16,09,1, 11.8,1,1, -10.770, 10513.208, 191.889, 52548.427 21/01/11,17:18:35,17,09,1, 11.8,1,1, -10.770, 10513.210, 191.928, 52548.413 21/01/11,17:18:35,18,09,1, 11.8,1,1, -10.770, 10513.213, 191.959, 52548.414 21/01/11,17:18:35,19,09,1, 11.8,1,1, -10.770, 10513.188, 191.895, 52548.387 21/01/11,17:18:36,00,09,1, 11.8,1,1, -10.770, 10513.183, 191.895, 52548.387 21/01/11,17:18:36,01,09,1, 11.8,1,1, -10.770, 10513.210, 191.944, 52548.428 21/01/11,17:18:36,02,09,1, 11.8,1,1, -10.770, 10513.201, 191.919, 52548.395 21/01/11,17:18:36,03,09,1, 11.8,1,1, -10.770, 10513.212, 191.907, 52548.370 21/01/11,17:18:36,04,09,1, 11.8,1,1, -10.770, 10513.196, 191.930, 52548.394 21/01/11,17:18:36,05,09,1, 11.8,1,1, -10.770, 10513.179, 191.920, 52548.388 21/01/11,17:18:36,06,09,1, 11.8,1,1, -10.770, 10513.183, 191.915, 52548.371 21/01/11,17:18:36,07,09,1, 11.8,1,1, -10.770, 10513.195, 191.922, 52548.346 21/01/11,17:18:36,08,09,1, 11.8,1,1, -10.770, 10513.189, 191.916, 52548.346 21/01/11,17:18:36,09,09,1, 11.8,1,1, -10.770, 10513.158, 191.896, 52548.323 21/01/11,17:18:36,10,09,1, 11.8,1,1, -10.770, 10513.186, 191.919, 52548.359 21/01/11,17:18:36,11,09,1, 11.8,1,1, -10.770, 10513.165, 191.965, 52548.364 21/01/11,17:18:36,12,09,1, 11.8,1,1, -10.770, 10513.173, 191.903, 52548.311 21/01/11,17:18:36,13,09,1, 11.8,1,1, -10.770, 10513.171, 191.901, 52548.368 21/01/11,17:18:36,14,09,1, 11.8,1,1, -10.770, 10513.174, 191.926, 52548.415 21/01/11,17:18:36,15,09,1, 11.8,1,1, -10.770, 10513.166, 191.922, 52548.372 21/01/11,17:18:36,16,09,1, 11.8,1,1, -10.770, 10513.161, 191.926, 52548.368 21/01/11,17:18:36,17,09,1, 11.8,1,1, -10.770, 10513.155, 191.927, 52548.387 21/01/11,17:18:36,18,09,1, 11.8,1,1, -10.770, 10513.151, 191.932, 52548.391 21/01/11,17:18:36,19,09,1, 11.8,1,1, -10.770, 10513.163, 191.882, 52548.375 21/01/11,17:18:37,00,10,1, 11.9,1,1, -10.771, 10513.158, 191.882, 52548.375 21/01/11,17:18:37,01,10,1, 11.9,1,1, -10.771, 10513.136, 191.929, 52548.417 21/01/11,17:18:37,02,10,1, 11.9,1,1, -10.771, 10513.161, 191.920, 52548.389 21/01/11,17:18:37,03,10,1, 11.9,1,1, -10.771, 10513.140, 191.930, 52548.349 21/01/11,17:18:37,04,10,1, 11.9,1,1, -10.771, 10513.161, 191.982, 52548.275 21/01/11,17:18:37,05,10,1, 11.9,1,1, -10.771, 10513.124, 191.970, 52548.373 21/01/11,17:18:37,06,10,1, 11.9,1,1, -10.771, 10513.125, 191.951, 52548.405 21/01/11,17:18:37,07,10,1, 11.9,1,1, -10.771, 10513.159, 191.942, 52548.413 21/01/11,17:18:37,08,10,1, 11.9,1,1, -10.771, 10513.169, 191.956, 52548.413 21/01/11,17:18:37,09,10,1, 11.9,1,1, -10.771, 10513.157, 191.933, 52548.364 21/01/11,17:18:37,10,10,1, 11.9,1,1, -10.771, 10513.177, 191.944, 52548.380 21/01/11,17:18:37,11,10,1, 11.9,1,1, -10.771, 10513.182, 191.985, 52548.388 21/01/11,17:18:37,12,10,1, 11.9,1,1, -10.771, 10513.172, 191.934, 52548.367 21/01/11,17:18:37,13,10,1, 11.9,1,1, -10.771, 10513.161, 191.946, 52548.374 21/01/11,17:18:37,14,10,1, 11.9,1,1, -10.771, 10513.168, 191.981, 52548.393 21/01/11,17:18:37,15,10,1, 11.9,1,1, -10.771, 10513.152, 191.942, 52548.357 21/01/11,17:18:37,16,10,1, 11.9,1,1, -10.771, 10513.160, 191.927, 52548.421 21/01/11,17:18:37,17,10,1, 11.9,1,1, -10.771, 10513.165, 191.937, 52548.353 21/01/11,17:18:37,18,10,1, 11.9,1,1, -10.771, 10513.127, 191.968, 52548.358 21/01/11,17:18:37,19,10,1, 11.9,1,1, -10.771, 10513.142, 191.945, 52548.339 21/01/11,17:18:38,00,10,1, 11.8,1,1, -10.771, 10513.141, 191.945, 52548.339 21/01/11,17:18:38,01,10,1, 11.8,1,1, -10.771, 10513.109, 191.989, 52548.347 21/01/11,17:18:38,02,10,1, 11.8,1,1, -10.771, 10513.126, 191.957, 52548.362 21/01/11,17:18:38,03,10,1, 11.8,1,1, -10.771, 10513.136, 191.959, 52548.385 21/01/11,17:18:38,04,10,1, 11.8,1,1, -10.771, 10513.153, 191.994, 52548.355 21/01/11,17:18:38,05,10,1, 11.8,1,1, -10.771, 10513.135, 191.950, 52548.310 21/01/11,17:18:38,06,10,1, 11.8,1,1, -10.771, 10513.134, 191.953, 52548.357 21/01/11,17:18:38,07,10,1, 11.8,1,1, -10.771, 10513.159, 191.971, 52548.399 21/01/11,17:18:38,08,10,1, 11.8,1,1, -10.771, 10513.134, 191.955, 52548.349 21/01/11,17:18:38,09,10,1, 11.8,1,1, -10.771, 10513.124, 191.932, 52548.305 21/01/11,17:18:38,10,10,1, 11.8,1,1, -10.771, 10513.140, 191.984, 52548.332 21/01/11,17:18:38,11,10,1, 11.8,1,1, -10.771, 10513.135, 191.961, 52548.364 21/01/11,17:18:38,12,10,1, 11.8,1,1, -10.771, 10513.135, 191.936, 52548.321 21/01/11,17:18:38,13,10,1, 11.8,1,1, -10.771, 10513.139, 191.933, 52548.357 21/01/11,17:18:38,14,10,1, 11.8,1,1, -10.771, 10513.151, 191.948, 52548.373 21/01/11,17:18:38,15,10,1, 11.8,1,1, -10.771, 10513.153, 191.945, 52548.325 21/01/11,17:18:38,16,10,1, 11.8,1,1, -10.771, 10513.153, 191.913, 52548.322 21/01/11,17:18:38,17,10,1, 11.8,1,1, -10.771, 10513.158, 191.945, 52548.331 21/01/11,17:18:38,18,10,1, 11.8,1,1, -10.771, 10513.177, 191.956, 52548.343 21/01/11,17:18:38,19,10,1, 11.8,1,1, -10.771, 10513.146, 191.928, 52548.318 21/01/11,17:18:39,00,10,1, 11.9,1,1, -10.770, 10513.141, 191.928, 52548.318 21/01/11,17:18:39,01,10,1, 11.9,1,1, -10.770, 10513.161, 191.973, 52548.391 21/01/11,17:18:39,02,10,1, 11.9,1,1, -10.770, 10513.153, 191.921, 52548.357 21/01/11,17:18:39,03,10,1, 11.9,1,1, -10.770, 10513.166, 191.933, 52548.340 21/01/11,17:18:39,04,10,1, 11.9,1,1, -10.770, 10513.161, 191.965, 52548.365 21/01/11,17:18:39,05,10,1, 11.9,1,1, -10.770, 10513.161, 191.918, 52548.305 21/01/11,17:18:39,06,10,1, 11.9,1,1, -10.770, 10513.168, 191.927, 52548.351 21/01/11,17:18:39,07,10,1, 11.9,1,1, -10.770, 10513.158, 191.944, 52548.380 21/01/11,17:18:39,08,10,1, 11.9,1,1, -10.770, 10513.165, 191.933, 52548.317 21/01/11,17:18:39,09,10,1, 11.9,1,1, -10.770, 10513.165, 191.903, 52548.321 21/01/11,17:18:39,10,10,1, 11.9,1,1, -10.770, 10513.154, 191.915, 52548.305 21/01/11,17:18:39,11,10,1, 11.9,1,1, -10.770, 10513.180, 191.938, 52548.359 21/01/11,17:18:39,12,10,1, 11.9,1,1, -10.770, 10513.158, 191.921, 52548.291 21/01/11,17:18:39,13,10,1, 11.9,1,1, -10.770, 10513.175, 191.916, 52548.351 21/01/11,17:18:39,14,10,1, 11.9,1,1, -10.770, 10513.203, 191.942, 52548.339 21/01/11,17:18:39,15,10,1, 11.9,1,1, -10.770, 10513.201, 191.916, 52548.274 21/01/11,17:18:39,16,10,1, 11.9,1,1, -10.770, 10513.176, 191.903, 52548.281 21/01/11,17:18:39,17,10,1, 11.9,1,1, -10.770, 10513.191, 191.948, 52548.334 21/01/11,17:18:39,18,10,1, 11.9,1,1, -10.770, 10513.199, 191.930, 52548.291 21/01/11,17:18:39,19,10,1, 11.9,1,1, -10.770, 10513.194, 191.893, 52548.319 21/01/11,17:18:40,00,08,1, 11.9,1,1, -10.773, 10513.191, 191.893, 52548.319 21/01/11,17:18:40,01,08,1, 11.9,1,1, -10.773, 10513.199, 191.913, 52548.300 21/01/11,17:18:40,02,08,1, 11.9,1,1, -10.773, 10513.206, 191.877, 52548.298 21/01/11,17:18:40,03,08,1, 11.9,1,1, -10.773, 10513.193, 191.897, 52548.299 21/01/11,17:18:40,04,08,1, 11.9,1,1, -10.773, 10513.204, 191.930, 52548.336 21/01/11,17:18:40,05,08,1, 11.9,1,1, -10.773, 10513.176, 191.912, 52548.324 21/01/11,17:18:40,06,08,1, 11.9,1,1, -10.773, 10513.178, 191.913, 52548.331 21/01/11,17:18:40,07,08,1, 11.9,1,1, -10.773, 10513.185, 191.929, 52548.201 21/01/11,17:18:40,08,08,1, 11.9,1,1, -10.773, 10513.169, 191.923, 52548.374 21/01/11,17:18:40,09,08,1, 11.9,1,1, -10.773, 10513.188, 191.910, 52548.291 21/01/11,17:18:40,10,08,1, 11.9,1,1, -10.773, 10513.196, 191.912, 52548.327 21/01/11,17:18:40,11,08,1, 11.9,1,1, -10.773, 10513.197, 191.921, 52548.291 21/01/11,17:18:40,12,08,1, 11.9,1,1, -10.773, 10513.195, 191.893, 52548.286 21/01/11,17:18:40,13,08,1, 11.9,1,1, -10.773, 10513.209, 191.903, 52548.327 21/01/11,17:18:40,14,08,1, 11.9,1,1, -10.773, 10513.204, 191.950, 52548.320 21/01/11,17:18:40,15,08,1, 11.9,1,1, -10.773, 10513.197, 191.899, 52548.300 21/01/11,17:18:40,16,08,1, 11.9,1,1, -10.773, 10513.210, 191.898, 52548.310 21/01/11,17:18:40,17,08,1, 11.9,1,1, -10.773, 10513.218, 191.903, 52548.315 21/01/11,17:18:40,18,08,1, 11.9,1,1, -10.773, 10513.219, 191.909, 52548.284 21/01/11,17:18:40,19,08,1, 11.9,1,1, -10.773, 10513.232, 191.881, 52548.297 21/01/11,17:18:41,00,09,1, 11.9,1,1, -10.767, 10513.225, 191.881, 52548.297 21/01/11,17:18:41,01,09,1, 11.9,1,1, -10.767, 10513.219, 191.898, 52548.351 21/01/11,17:18:41,02,09,1, 11.9,1,1, -10.767, 10513.223, 191.858, 52548.332 21/01/11,17:18:41,03,09,1, 11.9,1,1, -10.767, 10513.199, 191.867, 52548.265 21/01/11,17:18:41,04,09,1, 11.9,1,1, -10.767, 10513.220, 191.892, 52548.271 21/01/11,17:18:41,05,09,1, 11.9,1,1, -10.767, 10513.200, 191.872, 52548.320 21/01/11,17:18:41,06,09,1, 11.9,1,1, -10.767, 10513.204, 191.877, 52548.274 21/01/11,17:18:41,07,09,1, 11.9,1,1, -10.767, 10513.244, 191.890, 52548.326 21/01/11,17:18:41,08,09,1, 11.9,1,1, -10.767, 10513.214, 191.877, 52548.311 21/01/11,17:18:41,09,09,1, 11.9,1,1, -10.767, 10513.215, 191.841, 52548.293 21/01/11,17:18:41,10,09,1, 11.9,1,1, -10.767, 10513.229, 191.869, 52548.295 21/01/11,17:18:41,11,09,1, 11.9,1,1, -10.767, 10513.194, 191.868, 52548.310 21/01/11,17:18:41,12,09,1, 11.9,1,1, -10.767, 10513.217, 191.819, 52548.290 21/01/11,17:18:41,13,09,1, 11.9,1,1, -10.767, 10513.230, 191.861, 52548.327 21/01/11,17:18:41,14,09,1, 11.9,1,1, -10.767, 10513.236, 191.877, 52548.308 21/01/11,17:18:41,15,09,1, 11.9,1,1, -10.767, 10513.206, 191.843, 52548.299 21/01/11,17:18:41,16,09,1, 11.9,1,1, -10.767, 10513.211, 191.845, 52548.260 21/01/11,17:18:41,17,09,1, 11.9,1,1, -10.767, 10513.217, 191.851, 52548.229 21/01/11,17:18:41,18,09,1, 11.9,1,1, -10.767, 10513.221, 191.825, 52548.295 21/01/11,17:18:41,19,09,1, 11.9,1,1, -10.767, 10513.228, 191.816, 52548.276 21/01/11,17:18:42,00,09,1, 11.8,1,1, -10.772, 10513.225, 191.816, 52548.276 21/01/11,17:18:42,01,09,1, 11.8,1,1, -10.772, 10513.209, 191.841, 52548.292 21/01/11,17:18:42,02,09,1, 11.8,1,1, -10.772, 10513.207, 191.820, 52548.304 21/01/11,17:18:42,03,09,1, 11.8,1,1, -10.772, 10513.226, 191.864, 52548.329 21/01/11,17:18:42,04,09,1, 11.8,1,1, -10.772, 10513.222, 191.845, 52548.285 21/01/11,17:18:42,05,09,1, 11.8,1,1, -10.772, 10513.214, 191.814, 52548.272 21/01/11,17:18:42,06,09,1, 11.8,1,1, -10.772, 10513.261, 191.799, 52548.212 21/01/11,17:18:42,07,09,1, 11.8,1,1, -10.772, 10513.241, 191.805, 52548.046 21/01/11,17:18:42,08,09,1, 11.8,1,1, -10.772, 10513.167, 191.817, 52548.153 21/01/11,17:18:42,09,09,1, 11.8,1,1, -10.772, 10513.208, 191.810, 52548.369 21/01/11,17:18:42,10,09,1, 11.8,1,1, -10.772, 10513.250, 191.802, 52548.281 21/01/11,17:18:42,11,09,1, 11.8,1,1, -10.772, 10513.227, 191.828, 52548.263 21/01/11,17:18:42,12,09,1, 11.8,1,1, -10.772, 10513.182, 191.751, 52548.228 21/01/11,17:18:42,13,09,1, 11.8,1,1, -10.772, 10513.204, 191.792, 52548.254 21/01/11,17:18:42,14,09,1, 11.8,1,1, -10.772, 10513.233, 191.806, 52548.258 21/01/11,17:18:42,15,09,1, 11.8,1,1, -10.772, 10513.202, 191.785, 52548.213 21/01/11,17:18:42,16,09,1, 11.8,1,1, -10.772, 10513.221, 191.790, 52548.246 21/01/11,17:18:42,17,09,1, 11.8,1,1, -10.772, 10513.233, 191.768, 52548.241 21/01/11,17:18:42,18,09,1, 11.8,1,1, -10.772, 10513.214, 191.758, 52548.218 21/01/11,17:18:42,19,09,1, 11.8,1,1, -10.772, 10513.187, 191.754, 52548.182 21/01/11,17:18:43,00,09,1, 11.8,1,1, -10.769, 10513.183, 191.754, 52548.182 21/01/11,17:18:43,01,09,1, 11.8,1,1, -10.769, 10513.218, 191.776, 52548.269 21/01/11,17:18:43,02,09,1, 11.8,1,1, -10.769, 10513.170, 191.771, 52548.332 21/01/11,17:18:43,03,09,1, 11.8,1,1, -10.769, 10513.231, 191.764, 52548.218 21/01/11,17:18:43,04,09,1, 11.8,1,1, -10.769, 10513.203, 191.765, 52548.212 21/01/11,17:18:43,05,09,1, 11.8,1,1, -10.769, 10513.196, 191.744, 52548.186 21/01/11,17:18:43,06,09,1, 11.8,1,1, -10.769, 10513.215, 191.751, 52548.222 21/01/11,17:18:43,07,09,1, 11.8,1,1, -10.769, 10513.210, 191.771, 52548.250 21/01/11,17:18:43,08,09,1, 11.8,1,1, -10.769, 10513.187, 191.745, 52548.195 21/01/11,17:18:43,09,09,1, 11.8,1,1, -10.769, 10513.168, 191.743, 52548.178 21/01/11,17:18:43,10,09,1, 11.8,1,1, -10.769, 10513.170, 191.770, 52548.222 21/01/11,17:18:43,11,09,1, 11.8,1,1, -10.769, 10513.208, 191.756, 52548.229 21/01/11,17:18:43,12,09,1, 11.8,1,1, -10.769, 10513.188, 191.744, 52548.200 21/01/11,17:18:43,13,09,1, 11.8,1,1, -10.769, 10513.180, 191.773, 52548.212 21/01/11,17:18:43,14,09,1, 11.8,1,1, -10.769, 10513.186, 191.747, 52548.244 21/01/11,17:18:43,15,09,1, 11.8,1,1, -10.769, 10513.176, 191.724, 52548.200 21/01/11,17:18:43,16,09,1, 11.8,1,1, -10.769, 10513.200, 191.762, 52548.258 21/01/11,17:18:43,17,09,1, 11.8,1,1, -10.769, 10513.177, 191.751, 52548.242 21/01/11,17:18:43,18,09,1, 11.8,1,1, -10.769, 10513.176, 191.743, 52548.203 21/01/11,17:18:43,19,09,1, 11.8,1,1, -10.769, 10513.170, 191.727, 52548.203 21/01/11,17:18:44,00,09,1, 11.9,1,1, -10.769, 10513.166, 191.727, 52548.203 21/01/11,17:18:44,01,09,1, 11.9,1,1, -10.769, 10513.163, 191.749, 52548.200 21/01/11,17:18:44,02,09,1, 11.9,1,1, -10.769, 10513.179, 191.706, 52548.198 21/01/11,17:18:44,03,09,1, 11.9,1,1, -10.769, 10513.184, 191.754, 52548.208 21/01/11,17:18:44,04,09,1, 11.9,1,1, -10.769, 10513.183, 191.748, 52548.191 21/01/11,17:18:44,05,09,1, 11.9,1,1, -10.769, 10513.151, 191.735, 52548.191 21/01/11,17:18:44,06,09,1, 11.9,1,1, -10.769, 10513.179, 191.721, 52548.222 21/01/11,17:18:44,07,09,1, 11.9,1,1, -10.769, 10513.163, 191.719, 52548.240 21/01/11,17:18:44,08,09,1, 11.9,1,1, -10.769, 10513.172, 191.723, 52548.232 21/01/11,17:18:44,09,09,1, 11.9,1,1, -10.769, 10513.152, 191.721, 52548.249 21/01/11,17:18:44,10,09,1, 11.9,1,1, -10.769, 10513.160, 191.709, 52548.180 21/01/11,17:18:44,11,09,1, 11.9,1,1, -10.769, 10513.207, 191.710, 52548.113 21/01/11,17:18:44,12,09,1, 11.9,1,1, -10.769, 10513.152, 191.695, 52548.118 21/01/11,17:18:44,13,09,1, 11.9,1,1, -10.769, 10513.164, 191.748, 52548.208 21/01/11,17:18:44,14,09,1, 11.9,1,1, -10.769, 10513.131, 191.689, 52548.185 21/01/11,17:18:44,15,09,1, 11.9,1,1, -10.769, 10513.146, 191.704, 52548.179 21/01/11,17:18:44,16,09,1, 11.9,1,1, -10.769, 10513.155, 191.720, 52548.243 21/01/11,17:18:44,17,09,1, 11.9,1,1, -10.769, 10513.165, 191.717, 52548.223 21/01/11,17:18:44,18,09,1, 11.9,1,1, -10.769, 10513.148, 191.700, 52548.193 21/01/11,17:18:44,19,09,1, 11.9,1,1, -10.769, 10513.136, 191.705, 52548.205 21/01/11,17:18:45,00,09,1, 11.9,1,1, -10.771, 10513.133, 191.705, 52548.205 21/01/11,17:18:45,01,09,1, 11.9,1,1, -10.771, 10513.152, 191.693, 52548.231 21/01/11,17:18:45,02,09,1, 11.9,1,1, -10.771, 10513.140, 191.703, 52548.215 21/01/11,17:18:45,03,09,1, 11.9,1,1, -10.771, 10513.127, 191.729, 52548.230 21/01/11,17:18:45,04,09,1, 11.9,1,1, -10.771, 10513.140, 191.723, 52548.256 21/01/11,17:18:45,05,09,1, 11.9,1,1, -10.771, 10513.129, 191.740, 52548.199 21/01/11,17:18:45,06,09,1, 11.9,1,1, -10.771, 10513.133, 191.720, 52548.244 21/01/11,17:18:45,07,09,1, 11.9,1,1, -10.771, 10513.157, 191.731, 52548.250 21/01/11,17:18:45,08,09,1, 11.9,1,1, -10.771, 10513.155, 191.698, 52548.198 21/01/11,17:18:45,09,09,1, 11.9,1,1, -10.771, 10513.167, 191.693, 52548.212 21/01/11,17:18:45,10,09,1, 11.9,1,1, -10.771, 10513.157, 191.723, 52548.224 21/01/11,17:18:45,11,09,1, 11.9,1,1, -10.771, 10513.149, 191.706, 52548.200 21/01/11,17:18:45,12,09,1, 11.9,1,1, -10.771, 10513.172, 191.700, 52548.195 21/01/11,17:18:45,13,09,1, 11.9,1,1, -10.771, 10513.162, 191.716, 52548.238 21/01/11,17:18:45,14,09,1, 11.9,1,1, -10.771, 10513.156, 191.694, 52548.219 21/01/11,17:18:45,15,09,1, 11.9,1,1, -10.771, 10513.133, 191.687, 52548.208 21/01/11,17:18:45,16,09,1, 11.9,1,1, -10.771, 10513.171, 191.697, 52548.211 21/01/11,17:18:45,17,09,1, 11.9,1,1, -10.771, 10513.169, 191.732, 52548.230 21/01/11,17:18:45,18,09,1, 11.9,1,1, -10.771, 10513.152, 191.664, 52548.169 21/01/11,17:18:45,19,09,1, 11.9,1,1, -10.771, 10513.137, 191.674, 52548.174 21/01/11,17:18:46,00,09,1, 11.9,1,1, -10.769, 10513.133, 191.674, 52548.174 21/01/11,17:18:46,01,09,1, 11.9,1,1, -10.769, 10513.127, 191.665, 52548.194 21/01/11,17:18:46,02,09,1, 11.9,1,1, -10.769, 10513.130, 191.660, 52548.209 21/01/11,17:18:46,03,09,1, 11.9,1,1, -10.769, 10513.161, 191.701, 52548.216 21/01/11,17:18:46,04,09,1, 11.9,1,1, -10.769, 10513.165, 191.695, 52548.188 21/01/11,17:18:46,05,09,1, 11.9,1,1, -10.769, 10513.140, 191.636, 52548.157 21/01/11,17:18:46,06,09,1, 11.9,1,1, -10.769, 10513.150, 191.691, 52548.232 21/01/11,17:18:46,07,09,1, 11.9,1,1, -10.769, 10513.144, 191.674, 52548.200 21/01/11,17:18:46,08,09,1, 11.9,1,1, -10.769, 10513.139, 191.646, 52548.136 21/01/11,17:18:46,09,09,1, 11.9,1,1, -10.769, 10513.121, 191.673, 52548.192 21/01/11,17:18:46,10,09,1, 11.9,1,1, -10.769, 10513.144, 191.674, 52548.205 21/01/11,17:18:46,11,09,1, 11.9,1,1, -10.769, 10513.143, 191.661, 52548.191 21/01/11,17:18:46,12,09,1, 11.9,1,1, -10.769, 10513.124, 191.653, 52548.184 21/01/11,17:18:46,13,09,1, 11.9,1,1, -10.769, 10513.160, 191.684, 52548.219 21/01/11,17:18:46,14,09,1, 11.9,1,1, -10.769, 10513.155, 191.667, 52548.202 21/01/11,17:18:46,15,09,1, 11.9,1,1, -10.769, 10513.151, 191.637, 52548.172 21/01/11,17:18:46,16,09,1, 11.9,1,1, -10.769, 10513.144, 191.685, 52548.200 21/01/11,17:18:46,17,09,1, 11.9,1,1, -10.769, 10513.158, 191.663, 52548.243 21/01/11,17:18:46,18,09,1, 11.9,1,1, -10.769, 10513.140, 191.648, 52548.215 21/01/11,17:18:46,19,09,1, 11.9,1,1, -10.769, 10513.139, 191.673, 52548.173 21/01/11,17:18:47,00,09,1, 11.8,1,1, -10.773, 10513.133, 191.673, 52548.173 21/01/11,17:18:47,01,09,1, 11.8,1,1, -10.773, 10513.152, 191.679, 52548.209 21/01/11,17:18:47,02,09,1, 11.8,1,1, -10.773, 10513.176, 191.651, 52548.192 21/01/11,17:18:47,03,09,1, 11.8,1,1, -10.773, 10513.163, 191.659, 52548.193 21/01/11,17:18:47,04,09,1, 11.8,1,1, -10.773, 10513.149, 191.651, 52548.189 21/01/11,17:18:47,05,09,1, 11.8,1,1, -10.773, 10513.147, 191.640, 52548.151 21/01/11,17:18:47,06,09,1, 11.8,1,1, -10.773, 10513.172, 191.646, 52548.197 21/01/11,17:18:47,07,09,1, 11.8,1,1, -10.773, 10513.149, 191.676, 52548.211 21/01/11,17:18:47,08,09,1, 11.8,1,1, -10.773, 10513.159, 191.641, 52548.185 21/01/11,17:18:47,09,09,1, 11.8,1,1, -10.773, 10513.177, 191.647, 52548.219 21/01/11,17:18:47,10,09,1, 11.8,1,1, -10.773, 10513.171, 191.667, 52548.220 21/01/11,17:18:47,11,09,1, 11.8,1,1, -10.773, 10513.147, 191.620, 52548.151 21/01/11,17:18:47,12,09,1, 11.8,1,1, -10.773, 10513.120, 191.637, 52548.386 21/01/11,17:18:47,13,09,1, 11.8,1,1, -10.773, 10513.179, 191.649, 52548.215 21/01/11,17:18:47,14,09,1, 11.8,1,1, -10.773, 10513.128, 191.642, 52548.142 21/01/11,17:18:47,15,09,1, 11.8,1,1, -10.773, 10513.153, 191.639, 52548.164 21/01/11,17:18:47,16,09,1, 11.8,1,1, -10.773, 10513.119, 191.655, 52548.200 21/01/11,17:18:47,17,09,1, 11.8,1,1, -10.773, 10513.130, 191.631, 52548.161 21/01/11,17:18:47,18,09,1, 11.8,1,1, -10.773, 10513.110, 191.639, 52548.181 21/01/11,17:18:47,19,09,1, 11.8,1,1, -10.773, 10513.113, 191.658, 52548.206 21/01/11,17:18:48,00,09,1, 11.9,1,1, -10.770, 10513.108, 191.658, 52548.206 21/01/11,17:18:48,01,09,1, 11.9,1,1, -10.770, 10513.116, 191.649, 52548.164 21/01/11,17:18:48,02,09,1, 11.9,1,1, -10.770, 10513.136, 191.661, 52548.211 21/01/11,17:18:48,03,09,1, 11.9,1,1, -10.770, 10513.130, 191.662, 52548.225 21/01/11,17:18:48,04,09,1, 11.9,1,1, -10.770, 10513.110, 191.665, 52548.182 21/01/11,17:18:48,05,09,1, 11.9,1,1, -10.770, 10513.096, 191.640, 52548.124 21/01/11,17:18:48,06,09,1, 11.9,1,1, -10.770, 10513.140, 191.649, 52548.202 21/01/11,17:18:48,07,09,1, 11.9,1,1, -10.770, 10513.124, 191.664, 52548.175 21/01/11,17:18:48,08,09,1, 11.9,1,1, -10.770, 10513.143, 191.632, 52548.196 21/01/11,17:18:48,09,09,1, 11.9,1,1, -10.770, 10513.138, 191.635, 52548.169 21/01/11,17:18:48,10,09,1, 11.9,1,1, -10.770, 10513.131, 191.653, 52548.179 21/01/11,17:18:48,11,09,1, 11.9,1,1, -10.770, 10513.128, 191.623, 52548.196 21/01/11,17:18:48,12,09,1, 11.9,1,1, -10.770, 10513.149, 191.629, 52548.178 21/01/11,17:18:48,13,09,1, 11.9,1,1, -10.770, 10513.155, 191.680, 52548.206 21/01/11,17:18:48,14,09,1, 11.9,1,1, -10.770, 10513.132, 191.633, 52548.191 21/01/11,17:18:48,15,09,1, 11.9,1,1, -10.770, 10513.145, 191.652, 52548.134 21/01/11,17:18:48,16,09,1, 11.9,1,1, -10.770, 10513.116, 191.661, 52548.131 21/01/11,17:18:48,17,09,1, 11.9,1,1, -10.770, 10513.164, 191.639, 52548.149 21/01/11,17:18:48,18,09,1, 11.9,1,1, -10.770, 10513.137, 191.664, 52548.126 21/01/11,17:18:48,19,09,1, 11.9,1,1, -10.770, 10513.168, 191.672, 52548.160 21/01/11,17:18:49,00,09,1, 11.8,1,1, -10.772, 10513.166, 191.672, 52548.160 21/01/11,17:18:49,01,09,1, 11.8,1,1, -10.772, 10513.133, 191.654, 52548.150 21/01/11,17:18:49,02,09,1, 11.8,1,1, -10.772, 10513.147, 191.654, 52548.173 21/01/11,17:18:49,03,09,1, 11.8,1,1, -10.772, 10513.138, 191.657, 52548.176 21/01/11,17:18:49,04,09,1, 11.8,1,1, -10.772, 10513.151, 191.643, 52548.185 21/01/11,17:18:49,05,09,1, 11.8,1,1, -10.772, 10513.135, 191.637, 52548.159 21/01/11,17:18:49,06,09,1, 11.8,1,1, -10.772, 10513.137, 191.689, 52548.513 21/01/11,17:18:49,07,09,1, 11.8,1,1, -10.772, 10513.144, 191.666, 52548.203 21/01/11,17:18:49,08,09,1, 11.8,1,1, -10.772, 10513.143, 191.637, 52548.149 21/01/11,17:18:49,09,09,1, 11.8,1,1, -10.772, 10513.141, 191.631, 52548.169 21/01/11,17:18:49,10,09,1, 11.8,1,1, -10.772, 10513.138, 191.683, 52548.197 21/01/11,17:18:49,11,09,1, 11.8,1,1, -10.772, 10513.143, 191.666, 52548.179 21/01/11,17:18:49,12,09,1, 11.8,1,1, -10.772, 10513.143, 191.670, 52548.175 21/01/11,17:18:49,13,09,1, 11.8,1,1, -10.772, 10513.161, 191.704, 52548.266 21/01/11,17:18:49,14,09,1, 11.8,1,1, -10.772, 10513.099, 191.678, 52548.189 21/01/11,17:18:49,15,09,1, 11.8,1,1, -10.772, 10513.122, 191.658, 52548.208 21/01/11,17:18:49,16,09,1, 11.8,1,1, -10.772, 10513.142, 191.683, 52548.239 21/01/11,17:18:49,17,09,1, 11.8,1,1, -10.772, 10513.153, 191.694, 52548.227 21/01/11,17:18:49,18,09,1, 11.8,1,1, -10.772, 10513.155, 191.657, 52548.194 21/01/11,17:18:49,19,09,1, 11.8,1,1, -10.772, 10513.155, 191.683, 52548.198 21/01/11,17:18:50,00,09,1, 11.8,1,1, -10.770, 10513.149, 191.683, 52548.198 21/01/11,17:18:50,01,09,1, 11.8,1,1, -10.770, 10513.140, 191.684, 52548.175 21/01/11,17:18:50,02,09,1, 11.8,1,1, -10.770, 10513.169, 191.671, 52548.217 21/01/11,17:18:50,03,09,1, 11.8,1,1, -10.770, 10513.150, 191.716, 52548.214 21/01/11,17:18:50,04,09,1, 11.8,1,1, -10.770, 10513.155, 191.699, 52548.227 21/01/11,17:18:50,05,09,1, 11.8,1,1, -10.770, 10513.164, 191.682, 52548.145 21/01/11,17:18:50,06,09,1, 11.8,1,1, -10.770, 10513.136, 191.695, 52548.188 21/01/11,17:18:50,07,09,1, 11.8,1,1, -10.770, 10513.214, 191.655, 52547.990 21/01/11,17:18:50,08,09,1, 11.8,1,1, -10.770, 10513.145, 191.657, 52548.116 21/01/11,17:18:50,09,09,1, 11.8,1,1, -10.770, 10513.157, 191.680, 52548.170 21/01/11,17:18:50,10,09,1, 11.8,1,1, -10.770, 10513.155, 191.683, 52548.231 21/01/11,17:18:50,11,09,1, 11.8,1,1, -10.770, 10513.152, 191.697, 52548.228 21/01/11,17:18:50,12,09,1, 11.8,1,1, -10.770, 10513.135, 191.689, 52548.218 21/01/11,17:18:50,13,09,1, 11.8,1,1, -10.770, 10513.124, 191.696, 52548.228 21/01/11,17:18:50,14,09,1, 11.8,1,1, -10.770, 10513.137, 191.694, 52548.227 21/01/11,17:18:50,15,09,1, 11.8,1,1, -10.770, 10513.125, 191.664, 52548.232 21/01/11,17:18:50,16,09,1, 11.8,1,1, -10.770, 10513.143, 191.724, 52548.275 21/01/11,17:18:50,17,09,1, 11.8,1,1, -10.770, 10513.139, 191.706, 52548.259 21/01/11,17:18:50,18,09,1, 11.8,1,1, -10.770, 10513.122, 191.680, 52548.192 21/01/11,17:18:50,19,09,1, 11.8,1,1, -10.770, 10513.135, 191.712, 52548.249 21/01/11,17:18:51,00,09,1, 11.9,1,1, -10.772, 10513.133, 191.712, 52548.249 21/01/11,17:18:51,01,09,1, 11.9,1,1, -10.772, 10513.150, 191.702, 52548.205 21/01/11,17:18:51,02,09,1, 11.9,1,1, -10.772, 10513.138, 191.693, 52548.220 21/01/11,17:18:51,03,09,1, 11.9,1,1, -10.772, 10513.144, 191.729, 52548.219 21/01/11,17:18:51,04,09,1, 11.9,1,1, -10.772, 10513.137, 191.710, 52548.211 21/01/11,17:18:51,05,09,1, 11.9,1,1, -10.772, 10513.141, 191.702, 52548.203 21/01/11,17:18:51,06,09,1, 11.9,1,1, -10.772, 10513.160, 191.729, 52548.207 21/01/11,17:18:51,07,09,1, 11.9,1,1, -10.772, 10513.159, 191.715, 52548.220 21/01/11,17:18:51,08,09,1, 11.9,1,1, -10.772, 10513.117, 191.738, 52548.340 21/01/11,17:18:51,09,09,1, 11.9,1,1, -10.772, 10513.181, 191.712, 52548.237 21/01/11,17:18:51,10,09,1, 11.9,1,1, -10.772, 10513.154, 191.760, 52548.199 21/01/11,17:18:51,11,09,1, 11.9,1,1, -10.772, 10513.166, 191.726, 52548.231 21/01/11,17:18:51,12,09,1, 11.9,1,1, -10.772, 10513.140, 191.704, 52548.200 21/01/11,17:18:51,13,09,1, 11.9,1,1, -10.772, 10513.153, 191.729, 52548.238 21/01/11,17:18:51,14,09,1, 11.9,1,1, -10.772, 10513.138, 191.690, 52548.023 21/01/11,17:18:51,15,09,1, 11.9,1,1, -10.772, 10513.141, 191.719, 52548.333 21/01/11,17:18:51,16,09,1, 11.9,1,1, -10.772, 10513.153, 191.730, 52548.256 21/01/11,17:18:51,17,09,1, 11.9,1,1, -10.772, 10513.155, 191.727, 52548.218 21/01/11,17:18:51,18,09,1, 11.9,1,1, -10.772, 10513.139, 191.703, 52548.224 21/01/11,17:18:51,19,09,1, 11.9,1,1, -10.772, 10513.123, 191.721, 52548.262 21/01/11,17:18:52,00,07,1, 11.9,1,1, -10.769, 10513.116, 191.721, 52548.262 21/01/11,17:18:52,01,07,1, 11.9,1,1, -10.769, 10513.130, 191.698, 52548.079 21/01/11,17:18:52,02,07,1, 11.9,1,1, -10.769, 10513.103, 191.733, 52548.257 21/01/11,17:18:52,03,07,1, 11.9,1,1, -10.769, 10513.109, 191.727, 52548.255 21/01/11,17:18:52,04,07,1, 11.9,1,1, -10.769, 10513.120, 191.706, 52548.237 21/01/11,17:18:52,05,07,1, 11.9,1,1, -10.769, 10513.130, 191.679, 52548.182 21/01/11,17:18:52,06,07,1, 11.9,1,1, -10.769, 10513.132, 191.725, 52548.214 21/01/11,17:18:52,07,07,1, 11.9,1,1, -10.769, 10513.138, 191.705, 52548.192 21/01/11,17:18:52,08,07,1, 11.9,1,1, -10.769, 10513.110, 191.690, 52548.196 21/01/11,17:18:52,09,07,1, 11.9,1,1, -10.769, 10513.145, 191.726, 52548.197 21/01/11,17:18:52,10,07,1, 11.9,1,1, -10.769, 10513.108, 191.729, 52548.200 21/01/11,17:18:52,11,07,1, 11.9,1,1, -10.769, 10513.123, 191.690, 52548.211 21/01/11,17:18:52,12,07,1, 11.9,1,1, -10.769, 10513.115, 191.721, 52548.205 21/01/11,17:18:52,13,07,1, 11.9,1,1, -10.769, 10513.117, 191.715, 52548.241 21/01/11,17:18:52,14,07,1, 11.9,1,1, -10.769, 10513.118, 191.740, 52548.250 21/01/11,17:18:52,15,07,1, 11.9,1,1, -10.769, 10513.106, 191.716, 52548.204 21/01/11,17:18:52,16,07,1, 11.9,1,1, -10.769, 10513.126, 191.730, 52548.208 21/01/11,17:18:52,17,07,1, 11.9,1,1, -10.769, 10513.100, 191.719, 52548.193 21/01/11,17:18:52,18,07,1, 11.9,1,1, -10.769, 10513.123, 191.714, 52548.239 21/01/11,17:18:52,19,07,1, 11.9,1,1, -10.769, 10513.065, 191.701, 52548.199 21/01/11,17:18:53,00,07,1, 11.9,1,1, -10.770, 10513.058, 191.701, 52548.199 21/01/11,17:18:53,01,07,1, 11.9,1,1, -10.770, 10513.079, 191.728, 52548.216 21/01/11,17:18:53,02,07,1, 11.9,1,1, -10.770, 10513.089, 191.704, 52548.204 21/01/11,17:18:53,03,07,1, 11.9,1,1, -10.770, 10513.108, 191.737, 52548.231 21/01/11,17:18:53,04,07,1, 11.9,1,1, -10.770, 10513.104, 191.725, 52548.191 21/01/11,17:18:53,05,07,1, 11.9,1,1, -10.770, 10513.100, 191.743, 52548.188 21/01/11,17:18:53,06,07,1, 11.9,1,1, -10.770, 10513.073, 191.727, 52548.195 21/01/11,17:18:53,07,07,1, 11.9,1,1, -10.770, 10513.094, 191.730, 52548.201 21/01/11,17:18:53,08,07,1, 11.9,1,1, -10.770, 10513.091, 191.719, 52548.185 21/01/11,17:18:53,09,07,1, 11.9,1,1, -10.770, 10513.096, 191.707, 52548.205 21/01/11,17:18:53,10,07,1, 11.9,1,1, -10.770, 10513.077, 191.743, 52548.216 21/01/11,17:18:53,11,07,1, 11.9,1,1, -10.770, 10513.091, 191.726, 52548.241 21/01/11,17:18:53,12,07,1, 11.9,1,1, -10.770, 10513.056, 191.675, 52548.171 21/01/11,17:18:53,13,07,1, 11.9,1,1, -10.770, 10513.068, 191.725, 52548.242 21/01/11,17:18:53,14,07,1, 11.9,1,1, -10.770, 10513.091, 191.734, 52548.240 21/01/11,17:18:53,15,07,1, 11.9,1,1, -10.770, 10513.058, 191.693, 52548.201 21/01/11,17:18:53,16,07,1, 11.9,1,1, -10.770, 10513.061, 191.722, 52548.247 21/01/11,17:18:53,17,07,1, 11.9,1,1, -10.770, 10513.078, 191.746, 52548.208 21/01/11,17:18:53,18,07,1, 11.9,1,1, -10.770, 10513.071, 191.743, 52548.207 21/01/11,17:18:53,19,07,1, 11.9,1,1, -10.770, 10513.079, 191.718, 52548.196 21/01/11,17:18:54,00,08,1, 11.7,1,1, -10.773, 10513.074, 191.718, 52548.196 21/01/11,17:18:54,01,08,1, 11.7,1,1, -10.773, 10513.075, 191.705, 52548.208 21/01/11,17:18:54,02,08,1, 11.7,1,1, -10.773, 10513.059, 191.700, 52548.167 21/01/11,17:18:54,03,08,1, 11.7,1,1, -10.773, 10513.066, 191.740, 52548.176 21/01/11,17:18:54,04,08,1, 11.7,1,1, -10.773, 10513.062, 191.744, 52548.207 21/01/11,17:18:54,05,08,1, 11.7,1,1, -10.773, 10513.046, 191.706, 52548.194 21/01/11,17:18:54,06,08,1, 11.7,1,1, -10.773, 10513.027, 191.715, 52548.204 21/01/11,17:18:54,07,08,1, 11.7,1,1, -10.773, 10513.053, 191.755, 52548.228 21/01/11,17:18:54,08,08,1, 11.7,1,1, -10.773, 10513.017, 191.746, 52548.214 21/01/11,17:18:54,09,08,1, 11.7,1,1, -10.773, 10513.038, 191.692, 52548.243 21/01/11,17:18:54,10,08,1, 11.7,1,1, -10.773, 10513.029, 191.727, 52548.222 21/01/11,17:18:54,11,08,1, 11.7,1,1, -10.773, 10513.016, 191.740, 52548.226 21/01/11,17:18:54,12,08,1, 11.7,1,1, -10.773, 10513.034, 191.695, 52548.201 21/01/11,17:18:54,13,08,1, 11.7,1,1, -10.773, 10513.033, 191.736, 52548.230 21/01/11,17:18:54,14,08,1, 11.7,1,1, -10.773, 10513.022, 191.763, 52548.249 21/01/11,17:18:54,15,08,1, 11.7,1,1, -10.773, 10513.016, 191.710, 52548.357 21/01/11,17:18:54,16,08,1, 11.7,1,1, -10.773, 10513.027, 191.701, 52548.152 21/01/11,17:18:54,17,08,1, 11.7,1,1, -10.773, 10513.013, 191.737, 52548.214 21/01/11,17:18:54,18,08,1, 11.7,1,1, -10.773, 10513.025, 191.727, 52548.238 21/01/11,17:18:54,19,08,1, 11.7,1,1, -10.773, 10513.009, 191.697, 52548.174 21/01/11,17:18:55,00,09,1, 11.9,1,1, -10.773, 10513.008, 191.697, 52548.174 21/01/11,17:18:55,01,09,1, 11.9,1,1, -10.773, 10512.990, 191.714, 52548.159 21/01/11,17:18:55,02,09,1, 11.9,1,1, -10.773, 10512.996, 191.690, 52548.167 21/01/11,17:18:55,03,09,1, 11.9,1,1, -10.773, 10513.017, 191.711, 52548.179 21/01/11,17:18:55,04,09,1, 11.9,1,1, -10.773, 10513.011, 191.734, 52548.211 21/01/11,17:18:55,05,09,1, 11.9,1,1, -10.773, 10512.986, 191.718, 52548.147 21/01/11,17:18:55,06,09,1, 11.9,1,1, -10.773, 10513.000, 191.709, 52548.189 21/01/11,17:18:55,07,09,1, 11.9,1,1, -10.773, 10512.990, 191.720, 52548.195 21/01/11,17:18:55,08,09,1, 11.9,1,1, -10.773, 10512.977, 191.723, 52548.213 21/01/11,17:18:55,09,09,1, 11.9,1,1, -10.773, 10512.993, 191.702, 52548.188 21/01/11,17:18:55,10,09,1, 11.9,1,1, -10.773, 10512.981, 191.697, 52548.211 21/01/11,17:18:55,11,09,1, 11.9,1,1, -10.773, 10512.987, 191.722, 52548.213 21/01/11,17:18:55,12,09,1, 11.9,1,1, -10.773, 10512.983, 191.696, 52548.171 21/01/11,17:18:55,13,09,1, 11.9,1,1, -10.773, 10512.962, 191.704, 52548.189 21/01/11,17:18:55,14,09,1, 11.9,1,1, -10.773, 10512.993, 191.713, 52548.247 21/01/11,17:18:55,15,09,1, 11.9,1,1, -10.773, 10512.981, 191.696, 52548.179 21/01/11,17:18:55,16,09,1, 11.9,1,1, -10.773, 10512.971, 191.690, 52548.172 21/01/11,17:18:55,17,09,1, 11.9,1,1, -10.773, 10512.967, 191.720, 52548.197 21/01/11,17:18:55,18,09,1, 11.9,1,1, -10.773, 10512.953, 191.698, 52548.217 21/01/11,17:18:55,19,09,1, 11.9,1,1, -10.773, 10512.947, 191.684, 52548.192 21/01/11,17:18:56,00,09,1, 11.7,1,1, -10.772, 10512.941, 191.684, 52548.192 21/01/11,17:18:56,01,09,1, 11.7,1,1, -10.772, 10512.961, 191.704, 52548.032 21/01/11,17:18:56,02,09,1, 11.7,1,1, -10.772, 10512.936, 191.698, 52548.215 21/01/11,17:18:56,03,09,1, 11.7,1,1, -10.772, 10512.960, 191.670, 52548.193 21/01/11,17:18:56,04,09,1, 11.7,1,1, -10.772, 10512.930, 191.699, 52548.193 21/01/11,17:18:56,05,09,1, 11.7,1,1, -10.772, 10512.899, 191.693, 52548.228 21/01/11,17:18:56,06,09,1, 11.7,1,1, -10.772, 10512.931, 191.665, 52548.216 21/01/11,17:18:56,07,09,1, 11.7,1,1, -10.772, 10512.912, 191.677, 52548.212 21/01/11,17:18:56,08,09,1, 11.7,1,1, -10.772, 10512.897, 191.686, 52548.205 21/01/11,17:18:56,09,09,1, 11.7,1,1, -10.772, 10512.884, 191.651, 52548.197 21/01/11,17:18:56,10,09,1, 11.7,1,1, -10.772, 10512.891, 191.664, 52548.206 21/01/11,17:18:56,11,09,1, 11.7,1,1, -10.772, 10512.898, 191.684, 52548.223 21/01/11,17:18:56,12,09,1, 11.7,1,1, -10.772, 10512.898, 191.670, 52548.206 21/01/11,17:18:56,13,09,1, 11.7,1,1, -10.772, 10512.911, 191.649, 52548.199 21/01/11,17:18:56,14,09,1, 11.7,1,1, -10.772, 10512.867, 191.710, 52548.237 21/01/11,17:18:56,15,09,1, 11.7,1,1, -10.772, 10512.886, 191.712, 52548.204 21/01/11,17:18:56,16,09,1, 11.7,1,1, -10.772, 10512.846, 191.661, 52548.182 21/01/11,17:18:56,17,09,1, 11.7,1,1, -10.772, 10512.858, 191.662, 52548.188 21/01/11,17:18:56,18,09,1, 11.7,1,1, -10.772, 10512.869, 191.677, 52548.218 21/01/11,17:18:56,19,09,1, 11.7,1,1, -10.772, 10512.847, 191.646, 52548.188 21/01/11,17:18:57,00,08,1, 11.9,1,1, -10.771, 10512.841, 191.646, 52548.188 21/01/11,17:18:57,01,08,1, 11.9,1,1, -10.771, 10512.855, 191.679, 52548.221 21/01/11,17:18:57,02,08,1, 11.9,1,1, -10.771, 10512.844, 191.660, 52548.204 21/01/11,17:18:57,03,08,1, 11.9,1,1, -10.771, 10512.829, 191.610, 52548.160 21/01/11,17:18:57,04,08,1, 11.9,1,1, -10.771, 10512.833, 191.677, 52548.158 21/01/11,17:18:57,05,08,1, 11.9,1,1, -10.771, 10512.837, 191.666, 52548.191 21/01/11,17:18:57,06,08,1, 11.9,1,1, -10.771, 10512.802, 191.654, 52548.176 21/01/11,17:18:57,07,08,1, 11.9,1,1, -10.771, 10512.819, 191.661, 52548.197 21/01/11,17:18:57,08,08,1, 11.9,1,1, -10.771, 10512.805, 191.673, 52548.263 21/01/11,17:18:57,09,08,1, 11.9,1,1, -10.771, 10512.798, 191.653, 52548.235 21/01/11,17:18:57,10,08,1, 11.9,1,1, -10.771, 10512.787, 191.641, 52548.175 21/01/11,17:18:57,11,08,1, 11.9,1,1, -10.771, 10512.781, 191.658, 52548.207 21/01/11,17:18:57,12,08,1, 11.9,1,1, -10.771, 10512.792, 191.649, 52548.221 21/01/11,17:18:57,13,08,1, 11.9,1,1, -10.771, 10512.780, 191.645, 52548.178 21/01/11,17:18:57,14,08,1, 11.9,1,1, -10.771, 10512.756, 191.644, 52548.199 21/01/11,17:18:57,15,08,1, 11.9,1,1, -10.771, 10512.771, 191.682, 52548.189 21/01/11,17:18:57,16,08,1, 11.9,1,1, -10.771, 10512.768, 191.650, 52548.160 21/01/11,17:18:57,17,08,1, 11.9,1,1, -10.771, 10512.742, 191.632, 52548.162 21/01/11,17:18:57,18,08,1, 11.9,1,1, -10.771, 10512.750, 191.668, 52548.180 21/01/11,17:18:57,19,08,1, 11.9,1,1, -10.771, 10512.727, 191.643, 52548.177 21/01/11,17:18:58,00,09,1, 11.9,1,1, -10.769, 10512.724, 191.643, 52548.177 21/01/11,17:18:58,01,09,1, 11.9,1,1, -10.769, 10512.702, 191.654, 52548.207 21/01/11,17:18:58,02,09,1, 11.9,1,1, -10.769, 10512.735, 191.647, 52548.229 21/01/11,17:18:58,03,09,1, 11.9,1,1, -10.769, 10512.727, 191.645, 52548.153 21/01/11,17:18:58,04,09,1, 11.9,1,1, -10.769, 10512.718, 191.652, 52548.222 21/01/11,17:18:58,05,09,1, 11.9,1,1, -10.769, 10512.728, 191.663, 52548.210 21/01/11,17:18:58,06,09,1, 11.9,1,1, -10.769, 10512.701, 191.628, 52548.196 21/01/11,17:18:58,07,09,1, 11.9,1,1, -10.769, 10512.685, 191.636, 52548.162 21/01/11,17:18:58,08,09,1, 11.9,1,1, -10.769, 10512.711, 191.658, 52548.215 21/01/11,17:18:58,09,09,1, 11.9,1,1, -10.769, 10512.682, 191.637, 52548.242 21/01/11,17:18:58,10,09,1, 11.9,1,1, -10.769, 10512.671, 191.626, 52548.193 21/01/11,17:18:58,11,09,1, 11.9,1,1, -10.769, 10512.683, 191.647, 52548.216 21/01/11,17:18:58,12,09,1, 11.9,1,1, -10.769, 10512.675, 191.667, 52548.256 21/01/11,17:18:58,13,09,1, 11.9,1,1, -10.769, 10512.645, 191.637, 52548.185 21/01/11,17:18:58,14,09,1, 11.9,1,1, -10.769, 10512.665, 191.638, 52548.230 21/01/11,17:18:58,15,09,1, 11.9,1,1, -10.769, 10512.650, 191.685, 52548.221 21/01/11,17:18:58,16,09,1, 11.9,1,1, -10.769, 10512.659, 191.644, 52548.198 21/01/11,17:18:58,17,09,1, 11.9,1,1, -10.769, 10512.646, 191.632, 52548.199 21/01/11,17:18:58,18,09,1, 11.9,1,1, -10.769, 10512.651, 191.675, 52548.219 21/01/11,17:18:58,19,09,1, 11.9,1,1, -10.769, 10512.643, 191.662, 52548.228 21/01/11,17:18:59,00,09,1, 11.9,1,1, -10.772, 10512.640, 191.662, 52548.228 21/01/11,17:18:59,01,09,1, 11.9,1,1, -10.772, 10512.659, 191.652, 52548.374 21/01/11,17:18:59,02,09,1, 11.9,1,1, -10.772, 10512.588, 191.648, 52548.160 21/01/11,17:18:59,03,09,1, 11.9,1,1, -10.772, 10512.625, 191.622, 52548.148 21/01/11,17:18:59,04,09,1, 11.9,1,1, -10.772, 10512.590, 191.655, 52548.250 21/01/11,17:18:59,05,09,1, 11.9,1,1, -10.772, 10512.574, 191.650, 52548.295 21/01/11,17:18:59,06,09,1, 11.9,1,1, -10.772, 10512.632, 191.624, 52548.136 21/01/11,17:18:59,07,09,1, 11.9,1,1, -10.772, 10512.625, 191.614, 52548.144 21/01/11,17:18:59,08,09,1, 11.9,1,1, -10.772, 10512.627, 191.671, 52548.212 21/01/11,17:18:59,09,09,1, 11.9,1,1, -10.772, 10512.608, 191.667, 52548.276 21/01/11,17:18:59,10,09,1, 11.9,1,1, -10.772, 10512.588, 191.609, 52548.227 21/01/11,17:18:59,11,09,1, 11.9,1,1, -10.772, 10512.597, 191.634, 52548.200 21/01/11,17:18:59,12,09,1, 11.9,1,1, -10.772, 10512.607, 191.652, 52548.240 21/01/11,17:18:59,13,09,1, 11.9,1,1, -10.772, 10512.552, 191.644, 52548.222 21/01/11,17:18:59,14,09,1, 11.9,1,1, -10.772, 10512.575, 191.623, 52548.239 21/01/11,17:18:59,15,09,1, 11.9,1,1, -10.772, 10512.579, 191.675, 52548.274 21/01/11,17:18:59,16,09,1, 11.9,1,1, -10.772, 10512.575, 191.644, 52548.217 21/01/11,17:18:59,17,09,1, 11.9,1,1, -10.772, 10512.554, 191.632, 52548.222 21/01/11,17:18:59,18,09,1, 11.9,1,1, -10.772, 10512.580, 191.648, 52548.225 21/01/11,17:18:59,19,09,1, 11.9,1,1, -10.772, 10512.539, 191.671, 52548.419 21/01/11,17:19:00,00,10,1, 11.8,1,1, -10.769, 10512.532, 191.671, 52548.419 21/01/11,17:19:00,01,10,1, 11.8,1,1, -10.769, 10512.523, 191.624, 52548.271 21/01/11,17:19:00,02,10,1, 11.8,1,1, -10.769, 10512.545, 191.641, 52548.255 21/01/11,17:19:00,03,10,1, 11.8,1,1, -10.769, 10512.535, 191.653, 52548.220 21/01/11,17:19:00,04,10,1, 11.8,1,1, -10.769, 10512.536, 191.607, 52548.241 21/01/11,17:19:00,05,10,1, 11.8,1,1, -10.769, 10512.535, 191.629, 52548.251 21/01/11,17:19:00,06,10,1, 11.8,1,1, -10.769, 10512.569, 191.662, 52548.289 21/01/11,17:19:00,07,10,1, 11.8,1,1, -10.769, 10512.547, 191.640, 52548.215 21/01/11,17:19:00,08,10,1, 11.8,1,1, -10.769, 10512.513, 191.621, 52548.237 21/01/11,17:19:00,09,10,1, 11.8,1,1, -10.769, 10512.535, 191.651, 52548.245 21/01/11,17:19:00,10,10,1, 11.8,1,1, -10.769, 10512.540, 191.617, 52548.197 21/01/11,17:19:00,11,10,1, 11.8,1,1, -10.769, 10512.524, 191.612, 52548.223 21/01/11,17:19:00,12,10,1, 11.8,1,1, -10.769, 10512.523, 191.630, 52548.269 21/01/11,17:19:00,13,10,1, 11.8,1,1, -10.769, 10512.544, 191.635, 52548.253 21/01/11,17:19:00,14,10,1, 11.8,1,1, -10.769, 10512.531, 191.598, 52548.247 21/01/11,17:19:00,15,10,1, 11.8,1,1, -10.769, 10512.512, 191.613, 52548.230 21/01/11,17:19:00,16,10,1, 11.8,1,1, -10.769, 10512.530, 191.635, 52548.285 21/01/11,17:19:00,17,10,1, 11.8,1,1, -10.769, 10512.507, 191.598, 52548.249 21/01/11,17:19:00,18,10,1, 11.8,1,1, -10.769, 10512.517, 191.629, 52548.259 21/01/11,17:19:00,19,10,1, 11.8,1,1, -10.769, 10512.531, 191.643, 52548.274 21/01/11,17:19:01,00,09,1, 11.9,1,1, -10.769, 10512.524, 191.643, 52548.274 21/01/11,17:19:01,01,09,1, 11.9,1,1, -10.769, 10512.482, 191.618, 52548.288 21/01/11,17:19:01,02,09,1, 11.9,1,1, -10.769, 10512.506, 191.620, 52548.257 21/01/11,17:19:01,03,09,1, 11.9,1,1, -10.769, 10512.489, 191.616, 52548.266 21/01/11,17:19:01,04,09,1, 11.9,1,1, -10.769, 10512.487, 191.598, 52548.219 21/01/11,17:19:01,05,09,1, 11.9,1,1, -10.769, 10512.474, 191.573, 52548.248 21/01/11,17:19:01,06,09,1, 11.9,1,1, -10.769, 10512.486, 191.620, 52548.286 21/01/11,17:19:01,07,09,1, 11.9,1,1, -10.769, 10512.470, 191.601, 52548.254 21/01/11,17:19:01,08,09,1, 11.9,1,1, -10.769, 10512.484, 191.598, 52548.267 21/01/11,17:19:01,09,09,1, 11.9,1,1, -10.769, 10512.476, 191.644, 52548.325 21/01/11,17:19:01,10,09,1, 11.9,1,1, -10.769, 10512.467, 191.614, 52548.279 21/01/11,17:19:01,11,09,1, 11.9,1,1, -10.769, 10512.481, 191.582, 52548.239 21/01/11,17:19:01,12,09,1, 11.9,1,1, -10.769, 10512.443, 191.568, 52548.275 21/01/11,17:19:01,13,09,1, 11.9,1,1, -10.769, 10512.463, 191.621, 52548.251 21/01/11,17:19:01,14,09,1, 11.9,1,1, -10.769, 10512.461, 191.583, 52548.364 21/01/11,17:19:01,15,09,1, 11.9,1,1, -10.769, 10512.460, 191.570, 52548.211 21/01/11,17:19:01,16,09,1, 11.9,1,1, -10.769, 10512.442, 191.616, 52548.271 21/01/11,17:19:01,17,09,1, 11.9,1,1, -10.769, 10512.426, 191.584, 52548.247 21/01/11,17:19:01,18,09,1, 11.9,1,1, -10.769, 10512.418, 191.563, 52548.246 21/01/11,17:19:01,19,09,1, 11.9,1,1, -10.769, 10512.447, 191.608, 52548.258 21/01/11,17:19:02,00,09,1, 11.8,1,1, -10.769, 10512.440, 191.608, 52548.258 21/01/11,17:19:02,01,09,1, 11.8,1,1, -10.769, 10512.429, 191.560, 52548.247 21/01/11,17:19:02,02,09,1, 11.8,1,1, -10.769, 10512.451, 191.598, 52548.276 21/01/11,17:19:02,03,09,1, 11.8,1,1, -10.769, 10512.425, 191.601, 52548.265 21/01/11,17:19:02,04,09,1, 11.8,1,1, -10.769, 10512.420, 191.600, 52548.302 21/01/11,17:19:02,05,09,1, 11.8,1,1, -10.769, 10512.459, 191.599, 52548.303 21/01/11,17:19:02,06,09,1, 11.8,1,1, -10.769, 10512.403, 191.619, 52548.380 21/01/11,17:19:02,07,09,1, 11.8,1,1, -10.769, 10512.437, 191.567, 52548.203 21/01/11,17:19:02,08,09,1, 11.8,1,1, -10.769, 10512.404, 191.579, 52548.247 21/01/11,17:19:02,09,09,1, 11.8,1,1, -10.769, 10512.400, 191.582, 52548.292 21/01/11,17:19:02,10,09,1, 11.8,1,1, -10.769, 10512.409, 191.577, 52548.285 21/01/11,17:19:02,11,09,1, 11.8,1,1, -10.769, 10512.404, 191.577, 52548.293 21/01/11,17:19:02,12,09,1, 11.8,1,1, -10.769, 10512.410, 191.574, 52548.273 21/01/11,17:19:02,13,09,1, 11.8,1,1, -10.769, 10512.412, 191.583, 52548.328 21/01/11,17:19:02,14,09,1, 11.8,1,1, -10.769, 10512.441, 191.564, 52548.297 21/01/11,17:19:02,15,09,1, 11.8,1,1, -10.769, 10512.383, 191.586, 52548.396 21/01/11,17:19:02,16,09,1, 11.8,1,1, -10.769, 10512.409, 191.582, 52548.293 21/01/11,17:19:02,17,09,1, 11.8,1,1, -10.769, 10512.409, 191.567, 52548.290 21/01/11,17:19:02,18,09,1, 11.8,1,1, -10.769, 10512.399, 191.560, 52548.291 21/01/11,17:19:02,19,09,1, 11.8,1,1, -10.769, 10512.397, 191.588, 52548.291 21/01/11,17:19:03,00,10,1, 11.8,1,1, -10.772, 10512.390, 191.588, 52548.291 21/01/11,17:19:03,01,10,1, 11.8,1,1, -10.772, 10512.375, 191.579, 52548.315 21/01/11,17:19:03,02,10,1, 11.8,1,1, -10.772, 10512.355, 191.562, 52548.299 21/01/11,17:19:03,03,10,1, 11.8,1,1, -10.772, 10512.384, 191.606, 52548.319 21/01/11,17:19:03,04,10,1, 11.8,1,1, -10.772, 10512.380, 191.580, 52548.285 21/01/11,17:19:03,05,10,1, 11.8,1,1, -10.772, 10512.370, 191.566, 52548.271 21/01/11,17:19:03,06,10,1, 11.8,1,1, -10.772, 10512.385, 191.575, 52548.299 21/01/11,17:19:03,07,10,1, 11.8,1,1, -10.772, 10512.360, 191.592, 52548.277 21/01/11,17:19:03,08,10,1, 11.8,1,1, -10.772, 10512.345, 191.568, 52548.256 21/01/11,17:19:03,09,10,1, 11.8,1,1, -10.772, 10512.344, 191.568, 52548.286 21/01/11,17:19:03,10,10,1, 11.8,1,1, -10.772, 10512.368, 191.573, 52548.312 21/01/11,17:19:03,11,10,1, 11.8,1,1, -10.772, 10512.343, 191.555, 52548.275 21/01/11,17:19:03,12,10,1, 11.8,1,1, -10.772, 10512.356, 191.560, 52548.256 21/01/11,17:19:03,13,10,1, 11.8,1,1, -10.772, 10512.364, 191.555, 52548.323 21/01/11,17:19:03,14,10,1, 11.8,1,1, -10.772, 10512.349, 191.548, 52548.290 21/01/11,17:19:03,15,10,1, 11.8,1,1, -10.772, 10512.339, 191.521, 52548.295 21/01/11,17:19:03,16,10,1, 11.8,1,1, -10.772, 10512.358, 191.574, 52548.342 21/01/11,17:19:03,17,10,1, 11.8,1,1, -10.772, 10512.360, 191.578, 52548.272 21/01/11,17:19:03,18,10,1, 11.8,1,1, -10.772, 10512.333, 191.549, 52548.301 21/01/11,17:19:03,19,10,1, 11.8,1,1, -10.772, 10512.374, 191.551, 52548.295 21/01/11,17:19:04,00,10,1, 11.9,1,1, -10.770, 10512.373, 191.551, 52548.295 21/01/11,17:19:04,01,10,1, 11.9,1,1, -10.770, 10512.348, 191.542, 52548.282 21/01/11,17:19:04,02,10,1, 11.9,1,1, -10.770, 10512.350, 191.534, 52548.301 21/01/11,17:19:04,03,10,1, 11.9,1,1, -10.770, 10512.373, 191.556, 52548.288 21/01/11,17:19:04,04,10,1, 11.9,1,1, -10.770, 10512.351, 191.572, 52548.288 21/01/11,17:19:04,05,10,1, 11.9,1,1, -10.770, 10512.330, 191.532, 52548.266 21/01/11,17:19:04,06,10,1, 11.9,1,1, -10.770, 10512.345, 191.529, 52548.296 21/01/11,17:19:04,07,10,1, 11.9,1,1, -10.770, 10512.331, 191.561, 52548.282 21/01/11,17:19:04,08,10,1, 11.9,1,1, -10.770, 10512.331, 191.534, 52548.293 21/01/11,17:19:04,09,10,1, 11.9,1,1, -10.770, 10512.354, 191.514, 52548.303 21/01/11,17:19:04,10,10,1, 11.9,1,1, -10.770, 10512.344, 191.548, 52548.345 21/01/11,17:19:04,11,10,1, 11.9,1,1, -10.770, 10512.347, 191.511, 52548.304 21/01/11,17:19:04,12,10,1, 11.9,1,1, -10.770, 10512.338, 191.523, 52548.287 21/01/11,17:19:04,13,10,1, 11.9,1,1, -10.770, 10512.344, 191.521, 52548.327 21/01/11,17:19:04,14,10,1, 11.9,1,1, -10.770, 10512.347, 191.527, 52548.314 21/01/11,17:19:04,15,10,1, 11.9,1,1, -10.770, 10512.343, 191.535, 52548.273 21/01/11,17:19:04,16,10,1, 11.9,1,1, -10.770, 10512.311, 191.535, 52548.269 21/01/11,17:19:04,17,10,1, 11.9,1,1, -10.770, 10512.334, 191.538, 52548.268 21/01/11,17:19:04,18,10,1, 11.9,1,1, -10.770, 10512.308, 191.507, 52548.286 21/01/11,17:19:04,19,10,1, 11.9,1,1, -10.770, 10512.322, 191.512, 52548.269 21/01/11,17:19:05,00,10,1, 11.8,1,1, -10.770, 10512.315, 191.512, 52548.269 21/01/11,17:19:05,01,10,1, 11.8,1,1, -10.770, 10512.351, 191.536, 52548.317 21/01/11,17:19:05,02,10,1, 11.8,1,1, -10.770, 10512.314, 191.504, 52548.266 21/01/11,17:19:05,03,10,1, 11.8,1,1, -10.770, 10512.322, 191.490, 52548.325 21/01/11,17:19:05,04,10,1, 11.8,1,1, -10.770, 10512.342, 191.509, 52548.358 21/01/11,17:19:05,05,10,1, 11.8,1,1, -10.770, 10512.327, 191.493, 52548.311 21/01/11,17:19:05,06,10,1, 11.8,1,1, -10.770, 10512.327, 191.530, 52548.322 21/01/11,17:19:05,07,10,1, 11.8,1,1, -10.770, 10512.355, 191.504, 52548.313 21/01/11,17:19:05,08,10,1, 11.8,1,1, -10.770, 10512.332, 191.513, 52548.314 21/01/11,17:19:05,09,10,1, 11.8,1,1, -10.770, 10512.347, 191.496, 52548.298 21/01/11,17:19:05,10,10,1, 11.8,1,1, -10.770, 10512.343, 191.516, 52548.294 21/01/11,17:19:05,11,10,1, 11.8,1,1, -10.770, 10512.348, 191.516, 52548.341 21/01/11,17:19:05,12,10,1, 11.8,1,1, -10.770, 10512.320, 191.481, 52548.295 21/01/11,17:19:05,13,10,1, 11.8,1,1, -10.770, 10512.337, 191.516, 52548.337 21/01/11,17:19:05,14,10,1, 11.8,1,1, -10.770, 10512.357, 191.512, 52548.313 21/01/11,17:19:05,15,10,1, 11.8,1,1, -10.770, 10512.331, 191.498, 52548.336 21/01/11,17:19:05,16,10,1, 11.8,1,1, -10.770, 10512.343, 191.488, 52548.295 21/01/11,17:19:05,17,10,1, 11.8,1,1, -10.770, 10512.339, 191.514, 52548.303 21/01/11,17:19:05,18,10,1, 11.8,1,1, -10.770, 10512.311, 191.511, 52548.317 21/01/11,17:19:05,19,10,1, 11.8,1,1, -10.770, 10512.341, 191.496, 52548.345 21/01/11,17:19:06,00,10,1, 11.9,1,1, -10.772, 10512.340, 191.496, 52548.345 21/01/11,17:19:06,01,10,1, 11.9,1,1, -10.772, 10512.347, 191.508, 52548.352 21/01/11,17:19:06,02,10,1, 11.9,1,1, -10.772, 10512.340, 191.483, 52548.303 21/01/11,17:19:06,03,10,1, 11.9,1,1, -10.772, 10512.336, 191.507, 52548.313 21/01/11,17:19:06,04,10,1, 11.9,1,1, -10.772, 10512.357, 191.502, 52548.315 21/01/11,17:19:06,05,10,1, 11.9,1,1, -10.772, 10512.324, 191.490, 52548.297 21/01/11,17:19:06,06,10,1, 11.9,1,1, -10.772, 10512.328, 191.484, 52548.290 21/01/11,17:19:06,07,10,1, 11.9,1,1, -10.772, 10512.322, 191.502, 52548.336 21/01/11,17:19:06,08,10,1, 11.9,1,1, -10.772, 10512.333, 191.530, 52548.327 21/01/11,17:19:06,09,10,1, 11.9,1,1, -10.772, 10512.315, 191.479, 52548.284 21/01/11,17:19:06,10,10,1, 11.9,1,1, -10.772, 10512.338, 191.534, 52548.327 21/01/11,17:19:06,11,10,1, 11.9,1,1, -10.772, 10512.340, 191.527, 52548.332 21/01/11,17:19:06,12,10,1, 11.9,1,1, -10.772, 10512.326, 191.498, 52548.339 21/01/11,17:19:06,13,10,1, 11.9,1,1, -10.772, 10512.328, 191.483, 52548.305 21/01/11,17:19:06,14,10,1, 11.9,1,1, -10.772, 10512.315, 191.518, 52548.338 21/01/11,17:19:06,15,10,1, 11.9,1,1, -10.772, 10512.341, 191.509, 52548.344 21/01/11,17:19:06,16,10,1, 11.9,1,1, -10.772, 10512.346, 191.496, 52548.337 21/01/11,17:19:06,17,10,1, 11.9,1,1, -10.772, 10512.352, 191.504, 52548.350 21/01/11,17:19:06,18,10,1, 11.9,1,1, -10.772, 10512.358, 191.501, 52548.361 21/01/11,17:19:06,19,10,1, 11.9,1,1, -10.772, 10512.334, 191.487, 52548.272 21/01/11,17:19:07,00,10,1, 11.8,1,1, -10.770, 10512.332, 191.487, 52548.272 21/01/11,17:19:07,01,10,1, 11.8,1,1, -10.770, 10512.387, 191.495, 52548.342 21/01/11,17:19:07,02,10,1, 11.8,1,1, -10.770, 10512.367, 191.500, 52548.283 21/01/11,17:19:07,03,10,1, 11.8,1,1, -10.770, 10512.339, 191.495, 52548.328 21/01/11,17:19:07,04,10,1, 11.8,1,1, -10.770, 10512.374, 191.542, 52548.371 21/01/11,17:19:07,05,10,1, 11.8,1,1, -10.770, 10512.356, 191.504, 52548.326 21/01/11,17:19:07,06,10,1, 11.8,1,1, -10.770, 10512.347, 191.484, 52548.328 21/01/11,17:19:07,07,10,1, 11.8,1,1, -10.770, 10512.356, 191.494, 52548.300 21/01/11,17:19:07,08,10,1, 11.8,1,1, -10.770, 10512.335, 191.494, 52548.335 21/01/11,17:19:07,09,10,1, 11.8,1,1, -10.770, 10512.363, 191.469, 52548.333 21/01/11,17:19:07,10,10,1, 11.8,1,1, -10.770, 10512.349, 191.496, 52548.329 21/01/11,17:19:07,11,10,1, 11.8,1,1, -10.770, 10512.361, 191.509, 52548.367 21/01/11,17:19:07,12,10,1, 11.8,1,1, -10.770, 10512.335, 191.471, 52548.280 21/01/11,17:19:07,13,10,1, 11.8,1,1, -10.770, 10512.348, 191.462, 52548.313 21/01/11,17:19:07,14,10,1, 11.8,1,1, -10.770, 10512.341, 191.498, 52548.335 21/01/11,17:19:07,15,10,1, 11.8,1,1, -10.770, 10512.368, 191.488, 52548.293 21/01/11,17:19:07,16,10,1, 11.8,1,1, -10.770, 10512.337, 191.474, 52548.315 21/01/11,17:19:07,17,10,1, 11.8,1,1, -10.770, 10512.365, 191.474, 52548.330 21/01/11,17:19:07,18,10,1, 11.8,1,1, -10.770, 10512.388, 191.506, 52548.333 21/01/11,17:19:07,19,10,1, 11.8,1,1, -10.770, 10512.352, 191.461, 52548.327 21/01/11,17:19:08,00,09,1, 11.8,1,1, -10.774, 10512.348, 191.461, 52548.327 21/01/11,17:19:08,01,09,1, 11.8,1,1, -10.774, 10512.388, 191.493, 52548.380 21/01/11,17:19:08,02,09,1, 11.8,1,1, -10.774, 10512.365, 191.504, 52548.362 21/01/11,17:19:08,03,09,1, 11.8,1,1, -10.774, 10512.385, 191.477, 52548.307 21/01/11,17:19:08,04,09,1, 11.8,1,1, -10.774, 10512.375, 191.494, 52548.328 21/01/11,17:19:08,05,09,1, 11.8,1,1, -10.774, 10512.366, 191.497, 52548.255 21/01/11,17:19:08,06,09,1, 11.8,1,1, -10.774, 10512.383, 191.470, 52548.343 21/01/11,17:19:08,07,09,1, 11.8,1,1, -10.774, 10512.395, 191.462, 52548.274 21/01/11,17:19:08,08,09,1, 11.8,1,1, -10.774, 10512.398, 191.515, 52548.368 21/01/11,17:19:08,09,09,1, 11.8,1,1, -10.774, 10512.387, 191.491, 52548.345 21/01/11,17:19:08,10,09,1, 11.8,1,1, -10.774, 10512.391, 191.457, 52548.367 21/01/11,17:19:08,11,09,1, 11.8,1,1, -10.774, 10512.390, 191.502, 52548.405 21/01/11,17:19:08,12,09,1, 11.8,1,1, -10.774, 10512.392, 191.511, 52548.373 21/01/11,17:19:08,13,09,1, 11.8,1,1, -10.774, 10512.355, 191.491, 52548.332 21/01/11,17:19:08,14,09,1, 11.8,1,1, -10.774, 10512.374, 191.509, 52548.389 21/01/11,17:19:08,15,09,1, 11.8,1,1, -10.774, 10512.406, 191.502, 52548.383 21/01/11,17:19:08,16,09,1, 11.8,1,1, -10.774, 10512.390, 191.483, 52548.346 21/01/11,17:19:08,17,09,1, 11.8,1,1, -10.774, 10512.384, 191.464, 52548.324 21/01/11,17:19:08,18,09,1, 11.8,1,1, -10.774, 10512.394, 191.474, 52548.373 21/01/11,17:19:08,19,09,1, 11.8,1,1, -10.774, 10512.413, 191.486, 52548.322 21/01/11,17:19:09,00,09,1, 11.8,1,1, -10.770, 10512.407, 191.486, 52548.322 21/01/11,17:19:09,01,09,1, 11.8,1,1, -10.770, 10512.408, 191.485, 52548.343 21/01/11,17:19:09,02,09,1, 11.8,1,1, -10.770, 10512.383, 191.485, 52548.325 21/01/11,17:19:09,03,09,1, 11.8,1,1, -10.770, 10512.391, 191.472, 52548.341 21/01/11,17:19:09,04,09,1, 11.8,1,1, -10.770, 10512.403, 191.465, 52548.338 21/01/11,17:19:09,05,09,1, 11.8,1,1, -10.770, 10512.415, 191.518, 52548.391 21/01/11,17:19:09,06,09,1, 11.8,1,1, -10.770, 10512.380, 191.506, 52548.327 21/01/11,17:19:09,07,09,1, 11.8,1,1, -10.770, 10512.407, 191.465, 52548.310 21/01/11,17:19:09,08,09,1, 11.8,1,1, -10.770, 10512.407, 191.497, 52548.363 21/01/11,17:19:09,09,09,1, 11.8,1,1, -10.770, 10512.403, 191.533, 52548.337 21/01/11,17:19:09,10,09,1, 11.8,1,1, -10.770, 10512.411, 191.486, 52548.366 21/01/11,17:19:09,11,09,1, 11.8,1,1, -10.770, 10512.397, 191.497, 52548.383 21/01/11,17:19:09,12,09,1, 11.8,1,1, -10.770, 10512.399, 191.508, 52548.375 21/01/11,17:19:09,13,09,1, 11.8,1,1, -10.770, 10512.394, 191.489, 52548.339 21/01/11,17:19:09,14,09,1, 11.8,1,1, -10.770, 10512.410, 191.480, 52548.370 21/01/11,17:19:09,15,09,1, 11.8,1,1, -10.770, 10512.411, 191.503, 52548.349 21/01/11,17:19:09,16,09,1, 11.8,1,1, -10.770, 10512.415, 191.483, 52548.316 21/01/11,17:19:09,17,09,1, 11.8,1,1, -10.770, 10512.404, 191.468, 52548.315 21/01/11,17:19:09,18,09,1, 11.8,1,1, -10.770, 10512.415, 191.474, 52548.361 21/01/11,17:19:09,19,09,1, 11.8,1,1, -10.770, 10512.431, 191.514, 52548.367 21/01/11,17:19:10,00,09,1, 11.8,1,1, -10.771, 10512.424, 191.514, 52548.367 21/01/11,17:19:10,01,09,1, 11.8,1,1, -10.771, 10512.419, 191.462, 52548.379 21/01/11,17:19:10,02,09,1, 11.8,1,1, -10.771, 10512.422, 191.477, 52548.400 21/01/11,17:19:10,03,09,1, 11.8,1,1, -10.771, 10512.430, 191.460, 52548.373 21/01/11,17:19:10,04,09,1, 11.8,1,1, -10.771, 10512.439, 191.462, 52548.229 21/01/11,17:19:10,05,09,1, 11.8,1,1, -10.771, 10512.454, 191.476, 52548.353 21/01/11,17:19:10,06,09,1, 11.8,1,1, -10.771, 10512.459, 191.488, 52548.362 21/01/11,17:19:10,07,09,1, 11.8,1,1, -10.771, 10512.429, 191.473, 52548.277 21/01/11,17:19:10,08,09,1, 11.8,1,1, -10.771, 10512.436, 191.478, 52548.369 21/01/11,17:19:10,09,09,1, 11.8,1,1, -10.771, 10512.432, 191.512, 52548.369 21/01/11,17:19:10,10,09,1, 11.8,1,1, -10.771, 10512.455, 191.491, 52548.367 21/01/11,17:19:10,11,09,1, 11.8,1,1, -10.771, 10512.437, 191.481, 52548.363 21/01/11,17:19:10,12,09,1, 11.8,1,1, -10.771, 10512.441, 191.484, 52548.363 21/01/11,17:19:10,13,09,1, 11.8,1,1, -10.771, 10512.441, 191.486, 52548.390 21/01/11,17:19:10,14,09,1, 11.8,1,1, -10.771, 10512.427, 191.452, 52548.378 21/01/11,17:19:10,15,09,1, 11.8,1,1, -10.771, 10512.436, 191.477, 52548.384 21/01/11,17:19:10,16,09,1, 11.8,1,1, -10.771, 10512.444, 191.490, 52548.373 21/01/11,17:19:10,17,09,1, 11.8,1,1, -10.771, 10512.419, 191.491, 52548.388 21/01/11,17:19:10,18,09,1, 11.8,1,1, -10.771, 10512.450, 191.475, 52548.412 21/01/11,17:19:10,19,09,1, 11.8,1,1, -10.771, 10512.471, 191.502, 52548.415 21/01/11,17:19:11,00,10,1, 11.8,1,1, -10.771, 10512.465, 191.502, 52548.415 21/01/11,17:19:11,01,10,1, 11.8,1,1, -10.771, 10512.450, 191.457, 52548.419 21/01/11,17:19:11,02,10,1, 11.8,1,1, -10.771, 10512.463, 191.497, 52548.396 21/01/11,17:19:11,03,10,1, 11.8,1,1, -10.771, 10512.473, 191.487, 52548.393 21/01/11,17:19:11,04,10,1, 11.8,1,1, -10.771, 10512.456, 191.492, 52548.381 21/01/11,17:19:11,05,10,1, 11.8,1,1, -10.771, 10512.471, 191.457, 52548.390 21/01/11,17:19:11,06,10,1, 11.8,1,1, -10.771, 10512.468, 191.509, 52548.393 21/01/11,17:19:11,07,10,1, 11.8,1,1, -10.771, 10512.473, 191.457, 52548.328 21/01/11,17:19:11,08,10,1, 11.8,1,1, -10.771, 10512.473, 191.447, 52548.370 21/01/11,17:19:11,09,10,1, 11.8,1,1, -10.771, 10512.465, 191.472, 52548.390 21/01/11,17:19:11,10,10,1, 11.8,1,1, -10.771, 10512.483, 191.496, 52548.393 21/01/11,17:19:11,11,10,1, 11.8,1,1, -10.771, 10512.466, 191.478, 52548.337 21/01/11,17:19:11,12,10,1, 11.8,1,1, -10.771, 10512.481, 191.495, 52548.417 21/01/11,17:19:11,13,10,1, 11.8,1,1, -10.771, 10512.487, 191.513, 52548.394 21/01/11,17:19:11,14,10,1, 11.8,1,1, -10.771, 10512.485, 191.515, 52548.380 21/01/11,17:19:11,15,10,1, 11.8,1,1, -10.771, 10512.489, 191.491, 52548.404 21/01/11,17:19:11,16,10,1, 11.8,1,1, -10.771, 10512.505, 191.522, 52548.401 21/01/11,17:19:11,17,10,1, 11.8,1,1, -10.771, 10512.529, 191.511, 52548.398 21/01/11,17:19:11,18,10,1, 11.8,1,1, -10.771, 10512.521, 191.484, 52548.411 21/01/11,17:19:11,19,10,1, 11.8,1,1, -10.771, 10512.514, 191.486, 52548.369 21/01/11,17:19:12,00,09,1, 11.9,1,1, -10.775, 10512.507, 191.486, 52548.369 21/01/11,17:19:12,01,09,1, 11.9,1,1, -10.775, 10512.522, 191.479, 52548.412 21/01/11,17:19:12,02,09,1, 11.9,1,1, -10.775, 10512.527, 191.489, 52548.398 21/01/11,17:19:12,03,09,1, 11.9,1,1, -10.775, 10512.508, 191.491, 52548.365 21/01/11,17:19:12,04,09,1, 11.9,1,1, -10.775, 10512.525, 191.507, 52548.380 21/01/11,17:19:12,05,09,1, 11.9,1,1, -10.775, 10512.516, 191.474, 52548.370 21/01/11,17:19:12,06,09,1, 11.9,1,1, -10.775, 10512.542, 191.502, 52548.388 21/01/11,17:19:12,07,09,1, 11.9,1,1, -10.775, 10512.555, 191.522, 52548.433 21/01/11,17:19:12,08,09,1, 11.9,1,1, -10.775, 10512.519, 191.490, 52548.404 21/01/11,17:19:12,09,09,1, 11.9,1,1, -10.775, 10512.542, 191.489, 52548.384 21/01/11,17:19:12,10,09,1, 11.9,1,1, -10.775, 10512.547, 191.519, 52548.405 21/01/11,17:19:12,11,09,1, 11.9,1,1, -10.775, 10512.551, 191.509, 52548.403 21/01/11,17:19:12,12,09,1, 11.9,1,1, -10.775, 10512.520, 191.467, 52548.383 21/01/11,17:19:12,13,09,1, 11.9,1,1, -10.775, 10512.551, 191.508, 52548.357 21/01/11,17:19:12,14,09,1, 11.9,1,1, -10.775, 10512.551, 191.499, 52548.431 21/01/11,17:19:12,15,09,1, 11.9,1,1, -10.775, 10512.534, 191.496, 52548.382 21/01/11,17:19:12,16,09,1, 11.9,1,1, -10.775, 10512.553, 191.496, 52548.397 21/01/11,17:19:12,17,09,1, 11.9,1,1, -10.775, 10512.544, 191.535, 52548.437 21/01/11,17:19:12,18,09,1, 11.9,1,1, -10.775, 10512.568, 191.521, 52548.427 21/01/11,17:19:12,19,09,1, 11.9,1,1, -10.775, 10512.549, 191.475, 52548.394 21/01/11,17:19:13,00,08,1, 11.9,1,1, -10.772, 10512.549, 191.475, 52548.394 21/01/11,17:19:13,01,08,1, 11.9,1,1, -10.772, 10512.567, 191.535, 52548.396 21/01/11,17:19:13,02,08,1, 11.9,1,1, -10.772, 10512.569, 191.524, 52548.402 21/01/11,17:19:13,03,08,1, 11.9,1,1, -10.772, 10512.587, 191.538, 52548.400 21/01/11,17:19:13,04,08,1, 11.9,1,1, -10.772, 10512.600, 191.534, 52548.406 21/01/11,17:19:13,05,08,1, 11.9,1,1, -10.772, 10512.588, 191.517, 52548.392 21/01/11,17:19:13,06,08,1, 11.9,1,1, -10.772, 10512.581, 191.525, 52548.411 21/01/11,17:19:13,07,08,1, 11.9,1,1, -10.772, 10512.568, 191.537, 52548.437 21/01/11,17:19:13,08,08,1, 11.9,1,1, -10.772, 10512.615, 191.555, 52548.437 21/01/11,17:19:13,09,08,1, 11.9,1,1, -10.772, 10512.590, 191.519, 52548.361 21/01/11,17:19:13,10,08,1, 11.9,1,1, -10.772, 10512.588, 191.532, 52548.569 21/01/11,17:19:13,11,08,1, 11.9,1,1, -10.772, 10512.617, 191.542, 52548.400 21/01/11,17:19:13,12,08,1, 11.9,1,1, -10.772, 10512.603, 191.506, 52548.239 21/01/11,17:19:13,13,08,1, 11.9,1,1, -10.772, 10512.602, 191.515, 52548.539 21/01/11,17:19:13,14,08,1, 11.9,1,1, -10.772, 10512.667, 191.533, 52548.517 21/01/11,17:19:13,15,08,1, 11.9,1,1, -10.772, 10512.625, 191.570, 52548.491 21/01/11,17:19:13,16,08,1, 11.9,1,1, -10.772, 10512.602, 191.507, 52548.462 21/01/11,17:19:13,17,08,1, 11.9,1,1, -10.772, 10512.632, 191.528, 52548.442 21/01/11,17:19:13,18,08,1, 11.9,1,1, -10.772, 10512.630, 191.539, 52548.438 21/01/11,17:19:13,19,08,1, 11.9,1,1, -10.772, 10512.611, 191.533, 52548.440 21/01/11,17:19:14,00,08,1, 11.9,1,1, -10.773, 10512.607, 191.533, 52548.440 21/01/11,17:19:14,01,08,1, 11.9,1,1, -10.773, 10512.628, 191.515, 52548.417 21/01/11,17:19:14,02,08,1, 11.9,1,1, -10.773, 10512.642, 191.538, 52548.443 21/01/11,17:19:14,03,08,1, 11.9,1,1, -10.773, 10512.628, 191.517, 52548.426 21/01/11,17:19:14,04,08,1, 11.9,1,1, -10.773, 10512.651, 191.535, 52548.436 21/01/11,17:19:14,05,08,1, 11.9,1,1, -10.773, 10512.650, 191.541, 52548.446 21/01/11,17:19:14,06,08,1, 11.9,1,1, -10.773, 10512.686, 191.507, 52548.379 21/01/11,17:19:14,07,08,1, 11.9,1,1, -10.773, 10512.650, 191.544, 52548.432 21/01/11,17:19:14,08,08,1, 11.9,1,1, -10.773, 10512.649, 191.536, 52548.435 21/01/11,17:19:14,09,08,1, 11.9,1,1, -10.773, 10512.656, 191.530, 52548.442 21/01/11,17:19:14,10,08,1, 11.9,1,1, -10.773, 10512.680, 191.539, 52548.410 21/01/11,17:19:14,11,08,1, 11.9,1,1, -10.773, 10512.689, 191.557, 52548.453 21/01/11,17:19:14,12,08,1, 11.9,1,1, -10.773, 10512.681, 191.561, 52548.460 21/01/11,17:19:14,13,08,1, 11.9,1,1, -10.773, 10512.680, 191.542, 52548.435 21/01/11,17:19:14,14,08,1, 11.9,1,1, -10.773, 10512.679, 191.562, 52548.437 21/01/11,17:19:14,15,08,1, 11.9,1,1, -10.773, 10512.705, 191.572, 52548.457 21/01/11,17:19:14,16,08,1, 11.9,1,1, -10.773, 10512.700, 191.559, 52548.422 21/01/11,17:19:14,17,08,1, 11.9,1,1, -10.773, 10512.674, 191.513, 52548.422 21/01/11,17:19:14,18,08,1, 11.9,1,1, -10.773, 10512.696, 191.561, 52548.464 21/01/11,17:19:14,19,08,1, 11.9,1,1, -10.773, 10512.711, 191.574, 52548.458 21/01/11,17:19:15,00,08,1, 11.8,1,1, -10.772, 10512.707, 191.574, 52548.458 21/01/11,17:19:15,01,08,1, 11.8,1,1, -10.772, 10512.712, 191.528, 52548.443 21/01/11,17:19:15,02,08,1, 11.8,1,1, -10.772, 10512.709, 191.587, 52548.437 21/01/11,17:19:15,03,08,1, 11.8,1,1, -10.772, 10512.723, 191.555, 52548.414 21/01/11,17:19:15,04,08,1, 11.8,1,1, -10.772, 10512.696, 191.558, 52548.447 21/01/11,17:19:15,05,08,1, 11.8,1,1, -10.772, 10512.748, 191.545, 52548.441 21/01/11,17:19:15,06,08,1, 11.8,1,1, -10.772, 10512.722, 191.549, 52548.474 21/01/11,17:19:15,07,08,1, 11.8,1,1, -10.772, 10512.738, 191.564, 52548.462 21/01/11,17:19:15,08,08,1, 11.8,1,1, -10.772, 10512.742, 191.537, 52548.457 21/01/11,17:19:15,09,08,1, 11.8,1,1, -10.772, 10512.748, 191.577, 52548.453 21/01/11,17:19:15,10,08,1, 11.8,1,1, -10.772, 10512.744, 191.558, 52548.453 21/01/11,17:19:15,11,08,1, 11.8,1,1, -10.772, 10512.733, 191.518, 52548.388 21/01/11,17:19:15,12,08,1, 11.8,1,1, -10.772, 10512.768, 191.550, 52548.451 21/01/11,17:19:15,13,08,1, 11.8,1,1, -10.772, 10512.754, 191.550, 52548.453 21/01/11,17:19:15,14,08,1, 11.8,1,1, -10.772, 10512.756, 191.557, 52548.424 21/01/11,17:19:15,15,08,1, 11.8,1,1, -10.772, 10512.752, 191.541, 52548.464 21/01/11,17:19:15,16,08,1, 11.8,1,1, -10.772, 10512.787, 191.584, 52548.467 21/01/11,17:19:15,17,08,1, 11.8,1,1, -10.772, 10512.792, 191.570, 52548.446 21/01/11,17:19:15,18,08,1, 11.8,1,1, -10.772, 10512.764, 191.553, 52548.469 21/01/11,17:19:15,19,08,1, 11.8,1,1, -10.772, 10512.794, 191.578, 52548.502 21/01/11,17:19:16,00,08,1, 11.9,1,1, -10.767, 10512.791, 191.578, 52548.502 21/01/11,17:19:16,01,08,1, 11.9,1,1, -10.767, 10512.785, 191.551, 52548.519 21/01/11,17:19:16,02,08,1, 11.9,1,1, -10.767, 10512.849, 191.552, 52548.439 21/01/11,17:19:16,03,08,1, 11.9,1,1, -10.767, 10512.865, 191.560, 52548.396 21/01/11,17:19:16,04,08,1, 11.9,1,1, -10.767, 10512.820, 191.543, 52548.402 21/01/11,17:19:16,05,08,1, 11.9,1,1, -10.767, 10512.811, 191.553, 52548.399 21/01/11,17:19:16,06,08,1, 11.9,1,1, -10.767, 10512.823, 191.561, 52548.483 21/01/11,17:19:16,07,08,1, 11.9,1,1, -10.767, 10512.813, 191.557, 52548.443 21/01/11,17:19:16,08,08,1, 11.9,1,1, -10.767, 10512.821, 191.548, 52548.427 21/01/11,17:19:16,09,08,1, 11.9,1,1, -10.767, 10512.830, 191.563, 52548.502 21/01/11,17:19:16,10,08,1, 11.9,1,1, -10.767, 10512.838, 191.576, 52548.448 21/01/11,17:19:16,11,08,1, 11.9,1,1, -10.767, 10512.823, 191.533, 52548.414 21/01/11,17:19:16,12,08,1, 11.9,1,1, -10.767, 10512.828, 191.538, 52548.457 21/01/11,17:19:16,13,08,1, 11.9,1,1, -10.767, 10512.855, 191.572, 52548.454 21/01/11,17:19:16,14,08,1, 11.9,1,1, -10.767, 10512.869, 191.562, 52548.471 21/01/11,17:19:16,15,08,1, 11.9,1,1, -10.767, 10512.862, 191.567, 52548.430 21/01/11,17:19:16,16,08,1, 11.9,1,1, -10.767, 10512.864, 191.567, 52548.448 21/01/11,17:19:16,17,08,1, 11.9,1,1, -10.767, 10512.880, 191.576, 52548.483 21/01/11,17:19:16,18,08,1, 11.9,1,1, -10.767, 10512.874, 191.561, 52548.454 21/01/11,17:19:16,19,08,1, 11.9,1,1, -10.767, 10512.861, 191.543, 52548.450 21/01/11,17:19:17,00,08,1, 11.9,1,1, -10.771, 10512.857, 191.543, 52548.450 21/01/11,17:19:17,01,08,1, 11.9,1,1, -10.771, 10512.898, 191.558, 52548.460 21/01/11,17:19:17,02,08,1, 11.9,1,1, -10.771, 10512.880, 191.544, 52548.443 21/01/11,17:19:17,03,08,1, 11.9,1,1, -10.771, 10512.898, 191.552, 52548.488 21/01/11,17:19:17,04,08,1, 11.9,1,1, -10.771, 10512.902, 191.549, 52548.535 21/01/11,17:19:17,05,08,1, 11.9,1,1, -10.771, 10512.882, 191.554, 52548.454 21/01/11,17:19:17,06,08,1, 11.9,1,1, -10.771, 10512.894, 191.575, 52548.488 21/01/11,17:19:17,07,08,1, 11.9,1,1, -10.771, 10512.892, 191.578, 52548.499 21/01/11,17:19:17,08,08,1, 11.9,1,1, -10.771, 10512.889, 191.560, 52548.506 21/01/11,17:19:17,09,08,1, 11.9,1,1, -10.771, 10512.884, 191.582, 52548.435 21/01/11,17:19:17,10,08,1, 11.9,1,1, -10.771, 10512.893, 191.574, 52548.462 21/01/11,17:19:17,11,08,1, 11.9,1,1, -10.771, 10512.908, 191.582, 52548.492 21/01/11,17:19:17,12,08,1, 11.9,1,1, -10.771, 10512.910, 191.548, 52548.467 21/01/11,17:19:17,13,08,1, 11.9,1,1, -10.771, 10512.914, 191.575, 52548.493 21/01/11,17:19:17,14,08,1, 11.9,1,1, -10.771, 10512.913, 191.582, 52548.502 21/01/11,17:19:17,15,08,1, 11.9,1,1, -10.771, 10512.936, 191.580, 52548.502 21/01/11,17:19:17,16,08,1, 11.9,1,1, -10.771, 10512.952, 191.570, 52548.485 21/01/11,17:19:17,17,08,1, 11.9,1,1, -10.771, 10512.970, 191.565, 52548.511 21/01/11,17:19:17,18,08,1, 11.9,1,1, -10.771, 10512.971, 191.584, 52548.514 21/01/11,17:19:17,19,08,1, 11.9,1,1, -10.771, 10512.966, 191.550, 52548.474 21/01/11,17:19:18,00,08,1, 11.8,1,1, -10.777, 10512.958, 191.550, 52548.474 21/01/11,17:19:18,01,08,1, 11.8,1,1, -10.777, 10512.991, 191.578, 52548.514 21/01/11,17:19:18,02,08,1, 11.8,1,1, -10.777, 10512.999, 191.584, 52548.475 21/01/11,17:19:18,03,08,1, 11.8,1,1, -10.777, 10512.997, 191.553, 52548.434 21/01/11,17:19:18,04,08,1, 11.8,1,1, -10.777, 10513.020, 191.584, 52548.494 21/01/11,17:19:18,05,08,1, 11.8,1,1, -10.777, 10513.021, 191.601, 52548.509 21/01/11,17:19:18,06,08,1, 11.8,1,1, -10.777, 10512.988, 191.543, 52548.510 21/01/11,17:19:18,07,08,1, 11.8,1,1, -10.777, 10513.009, 191.556, 52548.510 21/01/11,17:19:18,08,08,1, 11.8,1,1, -10.777, 10513.024, 191.581, 52548.499 21/01/11,17:19:18,09,08,1, 11.8,1,1, -10.777, 10513.025, 191.581, 52548.502 21/01/11,17:19:18,10,08,1, 11.8,1,1, -10.777, 10513.022, 191.554, 52548.490 21/01/11,17:19:18,11,08,1, 11.8,1,1, -10.777, 10513.047, 191.593, 52548.526 21/01/11,17:19:18,12,08,1, 11.8,1,1, -10.777, 10513.048, 191.592, 52548.486 21/01/11,17:19:18,13,08,1, 11.8,1,1, -10.777, 10513.036, 191.539, 52548.489 21/01/11,17:19:18,14,08,1, 11.8,1,1, -10.777, 10513.067, 191.585, 52548.484 21/01/11,17:19:18,15,08,1, 11.8,1,1, -10.777, 10513.063, 191.581, 52548.518 21/01/11,17:19:18,16,08,1, 11.8,1,1, -10.777, 10513.077, 191.556, 52548.498 21/01/11,17:19:18,17,08,1, 11.8,1,1, -10.777, 10513.082, 191.547, 52548.512 21/01/11,17:19:18,18,08,1, 11.8,1,1, -10.777, 10513.089, 191.567, 52548.580 21/01/11,17:19:18,19,08,1, 11.8,1,1, -10.777, 10513.094, 191.547, 52548.526 21/01/11,17:19:19,00,08,1, 11.9,1,1, -10.775, 10513.091, 191.547, 52548.526 21/01/11,17:19:19,01,08,1, 11.9,1,1, -10.775, 10513.118, 191.568, 52548.519 21/01/11,17:19:19,02,08,1, 11.9,1,1, -10.775, 10513.112, 191.546, 52548.509 21/01/11,17:19:19,03,08,1, 11.9,1,1, -10.775, 10513.097, 191.542, 52548.477 21/01/11,17:19:19,04,08,1, 11.9,1,1, -10.775, 10513.092, 191.536, 52548.499 21/01/11,17:19:19,05,08,1, 11.9,1,1, -10.775, 10513.109, 191.578, 52548.519 21/01/11,17:19:19,06,08,1, 11.9,1,1, -10.775, 10513.110, 191.564, 52548.498 21/01/11,17:19:19,07,08,1, 11.9,1,1, -10.775, 10513.086, 191.534, 52548.464 21/01/11,17:19:19,08,08,1, 11.9,1,1, -10.775, 10513.131, 191.565, 52548.514 21/01/11,17:19:19,09,08,1, 11.9,1,1, -10.775, 10513.118, 191.560, 52548.477 21/01/11,17:19:19,10,08,1, 11.9,1,1, -10.775, 10513.123, 191.544, 52548.469 21/01/11,17:19:19,11,08,1, 11.9,1,1, -10.775, 10513.142, 191.542, 52548.489 21/01/11,17:19:19,12,08,1, 11.9,1,1, -10.775, 10513.149, 191.546, 52548.509 21/01/11,17:19:19,13,08,1, 11.9,1,1, -10.775, 10513.162, 191.555, 52548.485 21/01/11,17:19:19,14,08,1, 11.9,1,1, -10.775, 10513.152, 191.558, 52548.482 21/01/11,17:19:19,15,08,1, 11.9,1,1, -10.775, 10513.151, 191.547, 52548.452 21/01/11,17:19:19,16,08,1, 11.9,1,1, -10.775, 10513.169, 191.586, 52548.515 21/01/11,17:19:19,17,08,1, 11.9,1,1, -10.775, 10513.133, 191.529, 52548.457 21/01/11,17:19:19,18,08,1, 11.9,1,1, -10.775, 10513.164, 191.567, 52548.477 21/01/11,17:19:19,19,08,1, 11.9,1,1, -10.775, 10513.208, 191.568, 52548.562 21/01/11,17:19:20,00,08,1, 11.9,1,1, -10.770, 10513.208, 191.568, 52548.562 21/01/11,17:19:20,01,08,1, 11.9,1,1, -10.770, 10513.183, 191.526, 52548.332 21/01/11,17:19:20,02,08,1, 11.9,1,1, -10.770, 10513.203, 191.544, 52548.481 21/01/11,17:19:20,03,08,1, 11.9,1,1, -10.770, 10513.233, 191.579, 52548.494 21/01/11,17:19:20,04,08,1, 11.9,1,1, -10.770, 10513.207, 191.559, 52548.477 21/01/11,17:19:20,05,08,1, 11.9,1,1, -10.770, 10513.201, 191.572, 52548.533 21/01/11,17:19:20,06,08,1, 11.9,1,1, -10.770, 10513.208, 191.575, 52548.553 21/01/11,17:19:20,07,08,1, 11.9,1,1, -10.770, 10513.187, 191.608, 52548.767 21/01/11,17:19:20,08,08,1, 11.9,1,1, -10.770, 10513.195, 191.540, 52548.582 21/01/11,17:19:20,09,08,1, 11.9,1,1, -10.770, 10513.206, 191.564, 52548.560 21/01/11,17:19:20,10,08,1, 11.9,1,1, -10.770, 10513.216, 191.599, 52548.540 21/01/11,17:19:20,11,08,1, 11.9,1,1, -10.770, 10513.187, 191.555, 52548.491 21/01/11,17:19:20,12,08,1, 11.9,1,1, -10.770, 10513.226, 191.561, 52548.510 21/01/11,17:19:20,13,08,1, 11.9,1,1, -10.770, 10513.228, 191.567, 52548.530 21/01/11,17:19:20,14,08,1, 11.9,1,1, -10.770, 10513.245, 191.566, 52548.527 21/01/11,17:19:20,15,08,1, 11.9,1,1, -10.770, 10513.236, 191.548, 52548.524 21/01/11,17:19:20,16,08,1, 11.9,1,1, -10.770, 10513.253, 191.556, 52548.541 21/01/11,17:19:20,17,08,1, 11.9,1,1, -10.770, 10513.215, 191.559, 52548.467 21/01/11,17:19:20,18,08,1, 11.9,1,1, -10.770, 10513.288, 191.533, 52548.516 21/01/11,17:19:20,19,08,1, 11.9,1,1, -10.770, 10513.268, 191.564, 52548.441 21/01/11,17:19:21,00,08,1, 11.9,1,1, -10.774, 10513.266, 191.564, 52548.441 21/01/11,17:19:21,01,08,1, 11.9,1,1, -10.774, 10513.279, 191.576, 52548.460 21/01/11,17:19:21,02,08,1, 11.9,1,1, -10.774, 10513.281, 191.530, 52548.506 21/01/11,17:19:21,03,08,1, 11.9,1,1, -10.774, 10513.276, 191.541, 52548.523 21/01/11,17:19:21,04,08,1, 11.9,1,1, -10.774, 10513.282, 191.573, 52548.552 21/01/11,17:19:21,05,08,1, 11.9,1,1, -10.774, 10513.285, 191.547, 52548.547 21/01/11,17:19:21,06,08,1, 11.9,1,1, -10.774, 10513.302, 191.525, 52548.523 21/01/11,17:19:21,07,08,1, 11.9,1,1, -10.774, 10513.280, 191.572, 52548.541 21/01/11,17:19:21,08,08,1, 11.9,1,1, -10.774, 10513.308, 191.531, 52548.528 21/01/11,17:19:21,09,08,1, 11.9,1,1, -10.774, 10513.302, 191.546, 52548.506 21/01/11,17:19:21,10,08,1, 11.9,1,1, -10.774, 10513.329, 191.576, 52548.537 21/01/11,17:19:21,11,08,1, 11.9,1,1, -10.774, 10513.345, 191.556, 52548.529 21/01/11,17:19:21,12,08,1, 11.9,1,1, -10.774, 10513.311, 191.520, 52548.527 21/01/11,17:19:21,13,08,1, 11.9,1,1, -10.774, 10513.322, 191.540, 52548.540 21/01/11,17:19:21,14,08,1, 11.9,1,1, -10.774, 10513.335, 191.554, 52548.512 21/01/11,17:19:21,15,08,1, 11.9,1,1, -10.774, 10513.323, 191.546, 52548.536 21/01/11,17:19:21,16,08,1, 11.9,1,1, -10.774, 10513.331, 191.544, 52548.526 21/01/11,17:19:21,17,08,1, 11.9,1,1, -10.774, 10513.373, 191.553, 52548.570 21/01/11,17:19:21,18,08,1, 11.9,1,1, -10.774, 10513.343, 191.562, 52548.555 21/01/11,17:19:21,19,08,1, 11.9,1,1, -10.774, 10513.324, 191.549, 52548.536 21/01/11,17:19:22,00,09,1, 11.8,1,1, -10.768, 10513.316, 191.549, 52548.536 21/01/11,17:19:22,01,09,1, 11.8,1,1, -10.768, 10513.364, 191.583, 52548.556 21/01/11,17:19:22,02,09,1, 11.8,1,1, -10.768, 10513.373, 191.538, 52548.484 21/01/11,17:19:22,03,09,1, 11.8,1,1, -10.768, 10513.379, 191.530, 52548.560 21/01/11,17:19:22,04,09,1, 11.8,1,1, -10.768, 10513.363, 191.597, 52548.566 21/01/11,17:19:22,05,09,1, 11.8,1,1, -10.768, 10513.400, 191.601, 52548.734 21/01/11,17:19:22,06,09,1, 11.8,1,1, -10.768, 10513.379, 191.523, 52548.440 21/01/11,17:19:22,07,09,1, 11.8,1,1, -10.768, 10513.357, 191.584, 52548.550 21/01/11,17:19:22,08,09,1, 11.8,1,1, -10.768, 10513.365, 191.596, 52548.584 21/01/11,17:19:22,09,09,1, 11.8,1,1, -10.768, 10513.363, 191.548, 52548.530 21/01/11,17:19:22,10,09,1, 11.8,1,1, -10.768, 10513.370, 191.530, 52548.563 21/01/11,17:19:22,11,09,1, 11.8,1,1, -10.768, 10513.404, 191.570, 52548.564 21/01/11,17:19:22,12,09,1, 11.8,1,1, -10.768, 10513.426, 191.557, 52548.629 21/01/11,17:19:22,13,09,1, 11.8,1,1, -10.768, 10513.380, 191.546, 52548.581 21/01/11,17:19:22,14,09,1, 11.8,1,1, -10.768, 10513.414, 191.581, 52548.610 21/01/11,17:19:22,15,09,1, 11.8,1,1, -10.768, 10513.393, 191.571, 52548.590 21/01/11,17:19:22,16,09,1, 11.8,1,1, -10.768, 10513.386, 191.538, 52548.524 21/01/11,17:19:22,17,09,1, 11.8,1,1, -10.768, 10513.398, 191.540, 52548.538 21/01/11,17:19:22,18,09,1, 11.8,1,1, -10.768, 10513.429, 191.564, 52548.622 21/01/11,17:19:22,19,09,1, 11.8,1,1, -10.768, 10513.430, 191.578, 52548.549 21/01/11,17:19:23,00,09,1, 11.9,1,1, -10.770, 10513.425, 191.578, 52548.549 21/01/11,17:19:23,01,09,1, 11.9,1,1, -10.770, 10513.425, 191.557, 52548.566 21/01/11,17:19:23,02,09,1, 11.9,1,1, -10.770, 10513.427, 191.543, 52548.552 21/01/11,17:19:23,03,09,1, 11.9,1,1, -10.770, 10513.444, 191.547, 52548.563 21/01/11,17:19:23,04,09,1, 11.9,1,1, -10.770, 10513.449, 191.540, 52548.574 21/01/11,17:19:23,05,09,1, 11.9,1,1, -10.770, 10513.453, 191.571, 52548.585 21/01/11,17:19:23,06,09,1, 11.9,1,1, -10.770, 10513.476, 191.543, 52548.565 21/01/11,17:19:23,07,09,1, 11.9,1,1, -10.770, 10513.482, 191.548, 52548.628 21/01/11,17:19:23,08,09,1, 11.9,1,1, -10.770, 10513.477, 191.547, 52548.596 21/01/11,17:19:23,09,09,1, 11.9,1,1, -10.770, 10513.490, 191.566, 52548.622 21/01/11,17:19:23,10,09,1, 11.9,1,1, -10.770, 10513.491, 191.534, 52548.592 21/01/11,17:19:23,11,09,1, 11.9,1,1, -10.770, 10513.494, 191.537, 52548.568 21/01/11,17:19:23,12,09,1, 11.9,1,1, -10.770, 10513.495, 191.545, 52548.598 21/01/11,17:19:23,13,09,1, 11.9,1,1, -10.770, 10513.501, 191.556, 52548.599 21/01/11,17:19:23,14,09,1, 11.9,1,1, -10.770, 10513.498, 191.558, 52548.561 21/01/11,17:19:23,15,09,1, 11.9,1,1, -10.770, 10513.504, 191.562, 52548.626 21/01/11,17:19:23,16,09,1, 11.9,1,1, -10.770, 10513.551, 191.566, 52548.559 21/01/11,17:19:23,17,09,1, 11.9,1,1, -10.770, 10513.525, 191.529, 52548.578 21/01/11,17:19:23,18,09,1, 11.9,1,1, -10.770, 10513.529, 191.539, 52548.557 21/01/11,17:19:23,19,09,1, 11.9,1,1, -10.770, 10513.532, 191.574, 52548.579 21/01/11,17:19:24,00,09,1, 11.8,1,1, -10.770, 10513.525, 191.574, 52548.579 21/01/11,17:19:24,01,09,1, 11.8,1,1, -10.770, 10513.553, 191.523, 52548.560 21/01/11,17:19:24,02,09,1, 11.8,1,1, -10.770, 10513.567, 191.547, 52548.615 21/01/11,17:19:24,03,09,1, 11.8,1,1, -10.770, 10513.552, 191.546, 52548.615 21/01/11,17:19:24,04,09,1, 11.8,1,1, -10.770, 10513.534, 191.539, 52548.548 21/01/11,17:19:24,05,09,1, 11.8,1,1, -10.770, 10513.559, 191.526, 52548.570 21/01/11,17:19:24,06,09,1, 11.8,1,1, -10.770, 10513.580, 191.563, 52548.556 21/01/11,17:19:24,07,09,1, 11.8,1,1, -10.770, 10513.594, 191.543, 52548.589 21/01/11,17:19:24,08,09,1, 11.8,1,1, -10.770, 10513.564, 191.550, 52548.542 21/01/11,17:19:24,09,09,1, 11.8,1,1, -10.770, 10513.589, 191.554, 52548.588 21/01/11,17:19:24,10,09,1, 11.8,1,1, -10.770, 10513.579, 191.549, 52548.611 21/01/11,17:19:24,11,09,1, 11.8,1,1, -10.770, 10513.590, 191.517, 52548.585 21/01/11,17:19:24,12,09,1, 11.8,1,1, -10.770, 10513.615, 191.537, 52548.574 21/01/11,17:19:24,13,09,1, 11.8,1,1, -10.770, 10513.599, 191.549, 52548.591 21/01/11,17:19:24,14,09,1, 11.8,1,1, -10.770, 10513.612, 191.547, 52548.570 21/01/11,17:19:24,15,09,1, 11.8,1,1, -10.770, 10513.612, 191.516, 52548.574 21/01/11,17:19:24,16,09,1, 11.8,1,1, -10.770, 10513.613, 191.516, 52548.572 21/01/11,17:19:24,17,09,1, 11.8,1,1, -10.770, 10513.654, 191.541, 52548.606 21/01/11,17:19:24,18,09,1, 11.8,1,1, -10.770, 10513.633, 191.506, 52548.620 21/01/11,17:19:24,19,09,1, 11.8,1,1, -10.770, 10513.644, 191.512, 52548.573 21/01/11,17:19:25,00,09,1, 11.8,1,1, -10.776, 10513.642, 191.512, 52548.573 21/01/11,17:19:25,01,09,1, 11.8,1,1, -10.776, 10513.672, 191.514, 52548.596 21/01/11,17:19:25,02,09,1, 11.8,1,1, -10.776, 10513.674, 191.513, 52548.614 21/01/11,17:19:25,03,09,1, 11.8,1,1, -10.776, 10513.664, 191.530, 52548.689 21/01/11,17:19:25,04,09,1, 11.8,1,1, -10.776, 10513.677, 191.550, 52548.715 21/01/11,17:19:25,05,09,1, 11.8,1,1, -10.776, 10513.675, 191.539, 52548.715 21/01/11,17:19:25,06,09,1, 11.8,1,1, -10.776, 10513.685, 191.531, 52548.722 21/01/11,17:19:25,07,09,1, 11.8,1,1, -10.776, 10513.720, 191.541, 52548.717 21/01/11,17:19:25,08,09,1, 11.8,1,1, -10.776, 10513.711, 191.550, 52548.714 21/01/11,17:19:25,09,09,1, 11.8,1,1, -10.776, 10513.709, 191.527, 52548.665 21/01/11,17:19:25,10,09,1, 11.8,1,1, -10.776, 10513.687, 191.513, 52548.680 21/01/11,17:19:25,11,09,1, 11.8,1,1, -10.776, 10513.660, 191.526, 52548.681 21/01/11,17:19:25,12,09,1, 11.8,1,1, -10.776, 10513.693, 191.552, 52548.730 21/01/11,17:19:25,13,09,1, 11.8,1,1, -10.776, 10513.707, 191.514, 52548.699 21/01/11,17:19:25,14,09,1, 11.8,1,1, -10.776, 10513.725, 191.522, 52548.688 21/01/11,17:19:25,15,09,1, 11.8,1,1, -10.776, 10513.703, 191.543, 52548.685 21/01/11,17:19:25,16,09,1, 11.8,1,1, -10.776, 10513.709, 191.516, 52548.689 21/01/11,17:19:25,17,09,1, 11.8,1,1, -10.776, 10513.720, 191.513, 52548.687 21/01/11,17:19:25,18,09,1, 11.8,1,1, -10.776, 10513.737, 191.513, 52548.720 21/01/11,17:19:25,19,09,1, 11.8,1,1, -10.776, 10513.735, 191.537, 52548.694 21/01/11,17:19:26,00,09,1, 11.9,1,1, -10.773, 10513.734, 191.537, 52548.694 21/01/11,17:19:26,01,09,1, 11.9,1,1, -10.773, 10513.726, 191.537, 52548.683 21/01/11,17:19:26,02,09,1, 11.9,1,1, -10.773, 10513.716, 191.530, 52548.734 21/01/11,17:19:26,03,09,1, 11.9,1,1, -10.773, 10513.750, 191.530, 52548.715 21/01/11,17:19:26,04,09,1, 11.9,1,1, -10.773, 10513.750, 191.521, 52548.710 21/01/11,17:19:26,05,09,1, 11.9,1,1, -10.773, 10513.765, 191.536, 52548.709 21/01/11,17:19:26,06,09,1, 11.9,1,1, -10.773, 10513.780, 191.519, 52548.696 21/01/11,17:19:26,07,09,1, 11.9,1,1, -10.773, 10513.774, 191.521, 52548.717 21/01/11,17:19:26,08,09,1, 11.9,1,1, -10.773, 10513.786, 191.547, 52548.716 21/01/11,17:19:26,09,09,1, 11.9,1,1, -10.773, 10513.807, 191.507, 52548.715 21/01/11,17:19:26,10,09,1, 11.9,1,1, -10.773, 10513.762, 191.561, 52548.964 21/01/11,17:19:26,11,09,1, 11.9,1,1, -10.773, 10513.792, 191.537, 52548.757 21/01/11,17:19:26,12,09,1, 11.9,1,1, -10.773, 10513.808, 191.522, 52548.725 21/01/11,17:19:26,13,09,1, 11.9,1,1, -10.773, 10513.809, 191.552, 52548.718 21/01/11,17:19:26,14,09,1, 11.9,1,1, -10.773, 10513.819, 191.556, 52548.702 21/01/11,17:19:26,15,09,1, 11.9,1,1, -10.773, 10513.802, 191.556, 52548.732 21/01/11,17:19:26,16,09,1, 11.9,1,1, -10.773, 10513.846, 191.537, 52548.721 21/01/11,17:19:26,17,09,1, 11.9,1,1, -10.773, 10513.846, 191.573, 52548.701 21/01/11,17:19:26,18,09,1, 11.9,1,1, -10.773, 10513.854, 191.546, 52548.774 21/01/11,17:19:26,19,09,1, 11.9,1,1, -10.773, 10513.873, 191.564, 52548.726 21/01/11,17:19:27,00,09,1, 11.9,1,1, -10.773, 10513.867, 191.564, 52548.726 21/01/11,17:19:27,01,09,1, 11.9,1,1, -10.773, 10513.865, 191.554, 52548.747 21/01/11,17:19:27,02,09,1, 11.9,1,1, -10.773, 10513.865, 191.563, 52548.713 21/01/11,17:19:27,03,09,1, 11.9,1,1, -10.773, 10513.879, 191.544, 52548.721 21/01/11,17:19:27,04,09,1, 11.9,1,1, -10.773, 10513.877, 191.545, 52548.765 21/01/11,17:19:27,05,09,1, 11.9,1,1, -10.773, 10513.906, 191.539, 52548.741 21/01/11,17:19:27,06,09,1, 11.9,1,1, -10.773, 10513.913, 191.570, 52548.751 21/01/11,17:19:27,07,09,1, 11.9,1,1, -10.773, 10513.923, 191.562, 52548.744 21/01/11,17:19:27,08,09,1, 11.9,1,1, -10.773, 10513.903, 191.570, 52548.741 21/01/11,17:19:27,09,09,1, 11.9,1,1, -10.773, 10513.897, 191.529, 52548.744 21/01/11,17:19:27,10,09,1, 11.9,1,1, -10.773, 10513.929, 191.555, 52548.724 21/01/11,17:19:27,11,09,1, 11.9,1,1, -10.773, 10513.933, 191.548, 52548.686 21/01/11,17:19:27,12,09,1, 11.9,1,1, -10.773, 10513.952, 191.554, 52548.605 21/01/11,17:19:27,13,09,1, 11.9,1,1, -10.773, 10513.950, 191.567, 52548.814 21/01/11,17:19:27,14,09,1, 11.9,1,1, -10.773, 10513.940, 191.571, 52548.822 21/01/11,17:19:27,15,09,1, 11.9,1,1, -10.773, 10513.957, 191.558, 52548.801 21/01/11,17:19:27,16,09,1, 11.9,1,1, -10.773, 10513.946, 191.550, 52548.752 21/01/11,17:19:27,17,09,1, 11.9,1,1, -10.773, 10513.966, 191.545, 52548.738 21/01/11,17:19:27,18,09,1, 11.9,1,1, -10.773, 10513.974, 191.568, 52548.764 21/01/11,17:19:27,19,09,1, 11.9,1,1, -10.773, 10513.977, 191.558, 52548.766 21/01/11,17:19:28,00,09,1, 11.8,1,1, -10.772, 10513.976, 191.558, 52548.766 21/01/11,17:19:28,01,09,1, 11.8,1,1, -10.772, 10513.963, 191.548, 52548.731 21/01/11,17:19:28,02,09,1, 11.8,1,1, -10.772, 10513.974, 191.567, 52548.761 21/01/11,17:19:28,03,09,1, 11.8,1,1, -10.772, 10513.997, 191.597, 52548.809 21/01/11,17:19:28,04,09,1, 11.8,1,1, -10.772, 10513.986, 191.560, 52548.750 21/01/11,17:19:28,05,09,1, 11.8,1,1, -10.772, 10513.994, 191.575, 52548.776 21/01/11,17:19:28,06,09,1, 11.8,1,1, -10.772, 10514.004, 191.576, 52548.745 21/01/11,17:19:28,07,09,1, 11.8,1,1, -10.772, 10513.988, 191.554, 52548.778 21/01/11,17:19:28,08,09,1, 11.8,1,1, -10.772, 10514.029, 191.572, 52548.769 21/01/11,17:19:28,09,09,1, 11.8,1,1, -10.772, 10514.040, 191.551, 52548.758 21/01/11,17:19:28,10,09,1, 11.8,1,1, -10.772, 10514.019, 191.553, 52548.769 21/01/11,17:19:28,11,09,1, 11.8,1,1, -10.772, 10514.035, 191.536, 52548.732 21/01/11,17:19:28,12,09,1, 11.8,1,1, -10.772, 10514.010, 191.554, 52548.862 21/01/11,17:19:28,13,09,1, 11.8,1,1, -10.772, 10514.020, 191.572, 52548.747 21/01/11,17:19:28,14,09,1, 11.8,1,1, -10.772, 10514.012, 191.571, 52548.728 21/01/11,17:19:28,15,09,1, 11.8,1,1, -10.772, 10514.049, 191.558, 52548.776 21/01/11,17:19:28,16,09,1, 11.8,1,1, -10.772, 10514.044, 191.565, 52548.756 21/01/11,17:19:28,17,09,1, 11.8,1,1, -10.772, 10514.067, 191.572, 52548.777 21/01/11,17:19:28,18,09,1, 11.8,1,1, -10.772, 10514.085, 191.588, 52548.820 21/01/11,17:19:28,19,09,1, 11.8,1,1, -10.772, 10514.078, 191.571, 52548.774 21/01/11,17:19:29,00,08,1, 11.8,1,1, -10.772, 10514.076, 191.571, 52548.774 21/01/11,17:19:29,01,08,1, 11.8,1,1, -10.772, 10514.076, 191.583, 52548.800 21/01/11,17:19:29,02,08,1, 11.8,1,1, -10.772, 10514.081, 191.596, 52548.782 21/01/11,17:19:29,03,08,1, 11.8,1,1, -10.772, 10514.054, 191.601, 52548.771 21/01/11,17:19:29,04,08,1, 11.8,1,1, -10.772, 10514.096, 191.578, 52548.810 21/01/11,17:19:29,05,08,1, 11.8,1,1, -10.772, 10514.106, 191.594, 52548.821 21/01/11,17:19:29,06,08,1, 11.8,1,1, -10.772, 10514.092, 191.587, 52548.796 21/01/11,17:19:29,07,08,1, 11.8,1,1, -10.772, 10514.116, 191.603, 52548.802 21/01/11,17:19:29,08,08,1, 11.8,1,1, -10.772, 10514.096, 191.593, 52548.805 21/01/11,17:19:29,09,08,1, 11.8,1,1, -10.772, 10514.097, 191.583, 52548.790 21/01/11,17:19:29,10,08,1, 11.8,1,1, -10.772, 10514.109, 191.568, 52548.826 21/01/11,17:19:29,11,08,1, 11.8,1,1, -10.772, 10514.125, 191.575, 52548.780 21/01/11,17:19:29,12,08,1, 11.8,1,1, -10.772, 10514.148, 191.597, 52548.820 21/01/11,17:19:29,13,08,1, 11.8,1,1, -10.772, 10514.150, 191.600, 52548.794 21/01/11,17:19:29,14,08,1, 11.8,1,1, -10.772, 10514.148, 191.591, 52548.799 21/01/11,17:19:29,15,08,1, 11.8,1,1, -10.772, 10514.155, 191.603, 52548.822 21/01/11,17:19:29,16,08,1, 11.8,1,1, -10.772, 10514.180, 191.600, 52548.782 21/01/11,17:19:29,17,08,1, 11.8,1,1, -10.772, 10514.198, 191.575, 52548.819 21/01/11,17:19:29,18,08,1, 11.8,1,1, -10.772, 10514.182, 191.577, 52548.774 21/01/11,17:19:29,19,08,1, 11.8,1,1, -10.772, 10514.196, 191.599, 52548.785 21/01/11,17:19:30,00,08,1, 11.8,1,1, -10.774, 10514.193, 191.599, 52548.785 21/01/11,17:19:30,01,08,1, 11.8,1,1, -10.774, 10514.179, 191.580, 52548.817 21/01/11,17:19:30,02,08,1, 11.8,1,1, -10.774, 10514.202, 191.572, 52548.796 21/01/11,17:19:30,03,08,1, 11.8,1,1, -10.774, 10514.178, 191.590, 52548.859 21/01/11,17:19:30,04,08,1, 11.8,1,1, -10.774, 10514.153, 191.560, 52548.653 21/01/11,17:19:30,05,08,1, 11.8,1,1, -10.774, 10514.170, 191.575, 52548.674 21/01/11,17:19:30,06,08,1, 11.8,1,1, -10.774, 10514.184, 191.603, 52548.712 21/01/11,17:19:30,07,08,1, 11.8,1,1, -10.774, 10514.192, 191.609, 52548.824 21/01/11,17:19:30,08,08,1, 11.8,1,1, -10.774, 10514.223, 191.549, 52548.616 21/01/11,17:19:30,09,08,1, 11.8,1,1, -10.774, 10514.218, 191.582, 52548.652 21/01/11,17:19:30,10,08,1, 11.8,1,1, -10.774, 10514.209, 191.604, 52548.706 21/01/11,17:19:30,11,08,1, 11.8,1,1, -10.774, 10514.215, 191.591, 52548.710 21/01/11,17:19:30,12,08,1, 11.8,1,1, -10.774, 10514.244, 191.587, 52548.739 21/01/11,17:19:30,13,08,1, 11.8,1,1, -10.774, 10514.233, 191.604, 52548.776 21/01/11,17:19:30,14,08,1, 11.8,1,1, -10.774, 10514.200, 191.599, 52548.857 21/01/11,17:19:30,15,08,1, 11.8,1,1, -10.774, 10514.257, 191.556, 52548.427 21/01/11,17:19:30,16,08,1, 11.8,1,1, -10.774, 10514.224, 191.583, 52548.744 21/01/11,17:19:30,17,08,1, 11.8,1,1, -10.774, 10514.246, 191.622, 52548.806 21/01/11,17:19:30,18,08,1, 11.8,1,1, -10.774, 10514.236, 191.576, 52548.727 21/01/11,17:19:30,19,08,1, 11.8,1,1, -10.774, 10514.251, 191.570, 52548.655 21/01/11,17:19:31,00,08,1, 11.8,1,1, -10.771, 10514.243, 191.570, 52548.655 21/01/11,17:19:31,01,08,1, 11.8,1,1, -10.771, 10514.269, 191.595, 52548.724 21/01/11,17:19:31,02,08,1, 11.8,1,1, -10.771, 10514.274, 191.598, 52548.714 21/01/11,17:19:31,03,08,1, 11.8,1,1, -10.771, 10514.280, 191.576, 52548.719 21/01/11,17:19:31,04,08,1, 11.8,1,1, -10.771, 10514.282, 191.602, 52548.741 21/01/11,17:19:31,05,08,1, 11.8,1,1, -10.771, 10514.284, 191.606, 52548.774 21/01/11,17:19:31,06,08,1, 11.8,1,1, -10.771, 10514.249, 191.597, 52548.710 21/01/11,17:19:31,07,08,1, 11.8,1,1, -10.771, 10514.290, 191.621, 52548.733 21/01/11,17:19:31,08,08,1, 11.8,1,1, -10.771, 10514.314, 191.600, 52548.709 21/01/11,17:19:31,09,08,1, 11.8,1,1, -10.771, 10514.292, 191.590, 52548.677 21/01/11,17:19:31,10,08,1, 11.8,1,1, -10.771, 10514.301, 191.605, 52548.686 21/01/11,17:19:31,11,08,1, 11.8,1,1, -10.771, 10514.331, 191.608, 52548.762 21/01/11,17:19:31,12,08,1, 11.8,1,1, -10.771, 10514.305, 191.621, 52548.738 21/01/11,17:19:31,13,08,1, 11.8,1,1, -10.771, 10514.311, 191.606, 52548.718 21/01/11,17:19:31,14,08,1, 11.8,1,1, -10.771, 10514.322, 191.624, 52548.743 21/01/11,17:19:31,15,08,1, 11.8,1,1, -10.771, 10514.333, 191.632, 52548.792 21/01/11,17:19:31,16,08,1, 11.8,1,1, -10.771, 10514.333, 191.635, 52548.737 21/01/11,17:19:31,17,08,1, 11.8,1,1, -10.771, 10514.368, 191.592, 52548.730 21/01/11,17:19:31,18,08,1, 11.8,1,1, -10.771, 10514.351, 191.634, 52548.784 21/01/11,17:19:31,19,08,1, 11.8,1,1, -10.771, 10514.356, 191.640, 52548.774 21/01/11,17:19:32,00,08,1, 11.8,1,1, -10.773, 10514.351, 191.640, 52548.774 21/01/11,17:19:32,01,08,1, 11.8,1,1, -10.773, 10514.357, 191.628, 52548.767 21/01/11,17:19:32,02,08,1, 11.8,1,1, -10.773, 10514.365, 191.646, 52548.758 21/01/11,17:19:32,03,08,1, 11.8,1,1, -10.773, 10514.359, 191.619, 52548.706 21/01/11,17:19:32,04,08,1, 11.8,1,1, -10.773, 10514.368, 191.624, 52548.757 21/01/11,17:19:32,05,08,1, 11.8,1,1, -10.773, 10514.385, 191.638, 52548.767 21/01/11,17:19:32,06,08,1, 11.8,1,1, -10.773, 10514.360, 191.664, 52548.698 21/01/11,17:19:32,07,08,1, 11.8,1,1, -10.773, 10514.377, 191.651, 52548.750 21/01/11,17:19:32,08,08,1, 11.8,1,1, -10.773, 10514.386, 191.664, 52548.750 21/01/11,17:19:32,09,08,1, 11.8,1,1, -10.773, 10514.389, 191.659, 52548.794 21/01/11,17:19:32,10,08,1, 11.8,1,1, -10.773, 10514.426, 191.660, 52548.778 21/01/11,17:19:32,11,08,1, 11.8,1,1, -10.773, 10514.392, 191.633, 52548.782 21/01/11,17:19:32,12,08,1, 11.8,1,1, -10.773, 10514.408, 191.659, 52548.794 21/01/11,17:19:32,13,08,1, 11.8,1,1, -10.773, 10514.410, 191.665, 52548.777 21/01/11,17:19:32,14,08,1, 11.8,1,1, -10.773, 10514.380, 191.643, 52548.762 21/01/11,17:19:32,15,08,1, 11.8,1,1, -10.773, 10514.416, 191.668, 52548.776 21/01/11,17:19:32,16,08,1, 11.8,1,1, -10.773, 10514.419, 191.672, 52548.785 21/01/11,17:19:32,17,08,1, 11.8,1,1, -10.773, 10514.424, 191.669, 52548.780 21/01/11,17:19:32,18,08,1, 11.8,1,1, -10.773, 10514.415, 191.633, 52548.790 21/01/11,17:19:32,19,08,1, 11.8,1,1, -10.773, 10514.437, 191.691, 52548.800 21/01/11,17:19:33,00,08,1, 11.9,1,1, -10.770, 10514.435, 191.691, 52548.800 21/01/11,17:19:33,01,08,1, 11.9,1,1, -10.770, 10514.427, 191.683, 52548.752 21/01/11,17:19:33,02,08,1, 11.9,1,1, -10.770, 10514.412, 191.666, 52548.776 21/01/11,17:19:33,03,08,1, 11.9,1,1, -10.770, 10514.441, 191.691, 52548.807 21/01/11,17:19:33,04,08,1, 11.9,1,1, -10.770, 10514.438, 191.687, 52548.751 21/01/11,17:19:33,05,08,1, 11.9,1,1, -10.770, 10514.436, 191.677, 52548.785 21/01/11,17:19:33,06,08,1, 11.9,1,1, -10.770, 10514.450, 191.709, 52548.829 21/01/11,17:19:33,07,08,1, 11.9,1,1, -10.770, 10514.467, 191.731, 52548.823 21/01/11,17:19:33,08,08,1, 11.9,1,1, -10.770, 10514.431, 191.709, 52548.808 21/01/11,17:19:33,09,08,1, 11.9,1,1, -10.770, 10514.494, 191.708, 52548.938 21/01/11,17:19:33,10,08,1, 11.9,1,1, -10.770, 10514.456, 191.714, 52548.791 21/01/11,17:19:33,11,08,1, 11.9,1,1, -10.770, 10514.458, 191.734, 52548.862 21/01/11,17:19:33,12,08,1, 11.9,1,1, -10.770, 10514.442, 191.731, 52548.826 21/01/11,17:19:33,13,08,1, 11.9,1,1, -10.770, 10514.457, 191.701, 52548.863 21/01/11,17:19:33,14,08,1, 11.9,1,1, -10.770, 10514.490, 191.712, 52548.808 21/01/11,17:19:33,15,08,1, 11.9,1,1, -10.770, 10514.468, 191.724, 52548.826 21/01/11,17:19:33,16,08,1, 11.9,1,1, -10.770, 10514.475, 191.724, 52548.796 21/01/11,17:19:33,17,08,1, 11.9,1,1, -10.770, 10514.479, 191.735, 52548.824 21/01/11,17:19:33,18,08,1, 11.9,1,1, -10.770, 10514.493, 191.754, 52548.825 21/01/11,17:19:33,19,08,1, 11.9,1,1, -10.770, 10514.464, 191.719, 52548.804 21/01/11,17:19:34,00,08,1, 11.9,1,1, -10.771, 10514.460, 191.719, 52548.804 21/01/11,17:19:34,01,08,1, 11.9,1,1, -10.771, 10514.464, 191.744, 52548.912 21/01/11,17:19:34,02,08,1, 11.9,1,1, -10.771, 10514.457, 191.727, 52548.866 21/01/11,17:19:34,03,08,1, 11.9,1,1, -10.771, 10514.477, 191.736, 52548.881 21/01/11,17:19:34,04,08,1, 11.9,1,1, -10.771, 10514.493, 191.767, 52548.890 21/01/11,17:19:34,05,08,1, 11.9,1,1, -10.771, 10514.499, 191.740, 52548.865 21/01/11,17:19:34,06,08,1, 11.9,1,1, -10.771, 10514.467, 191.740, 52548.940 21/01/11,17:19:34,07,08,1, 11.9,1,1, -10.771, 10514.494, 191.740, 52548.958 21/01/11,17:19:34,08,08,1, 11.9,1,1, -10.771, 10514.528, 191.769, 52548.892 21/01/11,17:19:34,09,08,1, 11.9,1,1, -10.771, 10514.460, 191.756, 52548.859 21/01/11,17:19:34,10,08,1, 11.9,1,1, -10.771, 10514.521, 191.739, 52548.868 21/01/11,17:19:34,11,08,1, 11.9,1,1, -10.771, 10514.507, 191.779, 52548.865 21/01/11,17:19:34,12,08,1, 11.9,1,1, -10.771, 10514.525, 191.759, 52548.908 21/01/11,17:19:34,13,08,1, 11.9,1,1, -10.771, 10514.514, 191.759, 52548.866 21/01/11,17:19:34,14,08,1, 11.9,1,1, -10.771, 10514.517, 191.770, 52548.864 21/01/11,17:19:34,15,08,1, 11.9,1,1, -10.771, 10514.532, 191.782, 52548.864 21/01/11,17:19:34,16,08,1, 11.9,1,1, -10.771, 10514.537, 191.781, 52548.837 21/01/11,17:19:34,17,08,1, 11.9,1,1, -10.771, 10514.512, 191.759, 52548.844 21/01/11,17:19:34,18,08,1, 11.9,1,1, -10.771, 10514.529, 191.759, 52548.915 21/01/11,17:19:34,19,08,1, 11.9,1,1, -10.771, 10514.525, 191.786, 52548.862 21/01/11,17:19:35,00,08,1, 11.8,1,1, -10.773, 10514.518, 191.786, 52548.862 21/01/11,17:19:35,01,08,1, 11.8,1,1, -10.773, 10514.541, 191.762, 52548.833 21/01/11,17:19:35,02,08,1, 11.8,1,1, -10.773, 10514.534, 191.760, 52548.869 21/01/11,17:19:35,03,08,1, 11.8,1,1, -10.773, 10514.551, 191.792, 52548.804 21/01/11,17:19:35,04,08,1, 11.8,1,1, -10.773, 10514.524, 191.745, 52548.843 21/01/11,17:19:35,05,08,1, 11.8,1,1, -10.773, 10514.540, 191.766, 52548.869 21/01/11,17:19:35,06,08,1, 11.8,1,1, -10.773, 10514.553, 191.790, 52548.855 21/01/11,17:19:35,07,08,1, 11.8,1,1, -10.773, 10514.491, 191.768, 52549.066 21/01/11,17:19:35,08,08,1, 11.8,1,1, -10.773, 10514.544, 191.749, 52548.888 21/01/11,17:19:35,09,08,1, 11.8,1,1, -10.773, 10514.550, 191.789, 52548.900 21/01/11,17:19:35,10,08,1, 11.8,1,1, -10.773, 10514.539, 191.779, 52548.873 21/01/11,17:19:35,11,08,1, 11.8,1,1, -10.773, 10514.514, 191.756, 52548.843 21/01/11,17:19:35,12,08,1, 11.8,1,1, -10.773, 10514.542, 191.777, 52548.903 21/01/11,17:19:35,13,08,1, 11.8,1,1, -10.773, 10514.549, 191.785, 52548.862 21/01/11,17:19:35,14,08,1, 11.8,1,1, -10.773, 10514.561, 191.774, 52548.855 21/01/11,17:19:35,15,08,1, 11.8,1,1, -10.773, 10514.549, 191.793, 52548.864 21/01/11,17:19:35,16,08,1, 11.8,1,1, -10.773, 10514.566, 191.788, 52548.895 21/01/11,17:19:35,17,08,1, 11.8,1,1, -10.773, 10514.558, 191.804, 52548.880 21/01/11,17:19:35,18,08,1, 11.8,1,1, -10.773, 10514.527, 191.782, 52548.882 21/01/11,17:19:35,19,08,1, 11.8,1,1, -10.773, 10514.555, 191.807, 52548.890 21/01/11,17:19:36,00,09,1, 11.9,1,1, -10.774, 10514.551, 191.807, 52548.890 21/01/11,17:19:36,01,09,1, 11.9,1,1, -10.774, 10514.536, 191.805, 52548.910 21/01/11,17:19:36,02,09,1, 11.9,1,1, -10.774, 10514.546, 191.790, 52548.907 21/01/11,17:19:36,03,09,1, 11.9,1,1, -10.774, 10514.563, 191.834, 52548.923 21/01/11,17:19:36,04,09,1, 11.9,1,1, -10.774, 10514.576, 191.798, 52548.915 21/01/11,17:19:36,05,09,1, 11.9,1,1, -10.774, 10514.551, 191.784, 52548.890 21/01/11,17:19:36,06,09,1, 11.9,1,1, -10.774, 10514.593, 191.782, 52548.883 21/01/11,17:19:36,07,09,1, 11.9,1,1, -10.774, 10514.568, 191.813, 52548.895 21/01/11,17:19:36,08,09,1, 11.9,1,1, -10.774, 10514.582, 191.808, 52548.890 21/01/11,17:19:36,09,09,1, 11.9,1,1, -10.774, 10514.560, 191.793, 52548.863 21/01/11,17:19:36,10,09,1, 11.9,1,1, -10.774, 10514.565, 191.815, 52548.860 21/01/11,17:19:36,11,09,1, 11.9,1,1, -10.774, 10514.606, 191.815, 52548.881 21/01/11,17:19:36,12,09,1, 11.9,1,1, -10.774, 10514.575, 191.802, 52548.870 21/01/11,17:19:36,13,09,1, 11.9,1,1, -10.774, 10514.590, 191.814, 52548.892 21/01/11,17:19:36,14,09,1, 11.9,1,1, -10.774, 10514.607, 191.809, 52548.882 21/01/11,17:19:36,15,09,1, 11.9,1,1, -10.774, 10514.594, 191.820, 52548.894 21/01/11,17:19:36,16,09,1, 11.9,1,1, -10.774, 10514.595, 191.798, 52548.890 21/01/11,17:19:36,17,09,1, 11.9,1,1, -10.774, 10514.597, 191.836, 52548.942 21/01/11,17:19:36,18,09,1, 11.9,1,1, -10.774, 10514.587, 191.836, 52548.950 21/01/11,17:19:36,19,09,1, 11.9,1,1, -10.774, 10514.593, 191.803, 52548.868 21/01/11,17:19:37,00,09,1, 11.8,1,1, -10.770, 10514.585, 191.803, 52548.868 21/01/11,17:19:37,01,09,1, 11.8,1,1, -10.770, 10514.632, 191.828, 52548.930 21/01/11,17:19:37,02,09,1, 11.8,1,1, -10.770, 10514.603, 191.844, 52548.903 21/01/11,17:19:37,03,09,1, 11.8,1,1, -10.770, 10514.615, 191.834, 52548.918 21/01/11,17:19:37,04,09,1, 11.8,1,1, -10.770, 10514.621, 191.832, 52548.919 21/01/11,17:19:37,05,09,1, 11.8,1,1, -10.770, 10514.612, 191.834, 52548.920 21/01/11,17:19:37,06,09,1, 11.8,1,1, -10.770, 10514.604, 191.816, 52548.896 21/01/11,17:19:37,07,09,1, 11.8,1,1, -10.770, 10514.618, 191.840, 52548.924 21/01/11,17:19:37,08,09,1, 11.8,1,1, -10.770, 10514.621, 191.846, 52548.924 21/01/11,17:19:37,09,09,1, 11.8,1,1, -10.770, 10514.627, 191.819, 52548.924 21/01/11,17:19:37,10,09,1, 11.8,1,1, -10.770, 10514.625, 191.816, 52548.892 21/01/11,17:19:37,11,09,1, 11.8,1,1, -10.770, 10514.649, 191.868, 52548.939 21/01/11,17:19:37,12,09,1, 11.8,1,1, -10.770, 10514.645, 191.859, 52548.920 21/01/11,17:19:37,13,09,1, 11.8,1,1, -10.770, 10514.643, 191.833, 52548.938 21/01/11,17:19:37,14,09,1, 11.8,1,1, -10.770, 10514.648, 191.851, 52548.921 21/01/11,17:19:37,15,09,1, 11.8,1,1, -10.770, 10514.649, 191.857, 52548.935 21/01/11,17:19:37,16,09,1, 11.8,1,1, -10.770, 10514.662, 191.864, 52548.907 21/01/11,17:19:37,17,09,1, 11.8,1,1, -10.770, 10514.649, 191.787, 52548.929 21/01/11,17:19:37,18,09,1, 11.8,1,1, -10.770, 10514.647, 191.857, 52548.927 21/01/11,17:19:37,19,09,1, 11.8,1,1, -10.770, 10514.675, 191.850, 52548.936 21/01/11,17:19:38,00,09,1, 11.8,1,1, -10.772, 10514.668, 191.850, 52548.936 21/01/11,17:19:38,01,09,1, 11.8,1,1, -10.772, 10514.677, 191.858, 52548.926 21/01/11,17:19:38,02,09,1, 11.8,1,1, -10.772, 10514.664, 191.864, 52548.964 21/01/11,17:19:38,03,09,1, 11.8,1,1, -10.772, 10514.687, 191.879, 52548.907 21/01/11,17:19:38,04,09,1, 11.8,1,1, -10.772, 10514.668, 191.871, 52548.942 21/01/11,17:19:38,05,09,1, 11.8,1,1, -10.772, 10514.696, 191.872, 52548.925 21/01/11,17:19:38,06,09,1, 11.8,1,1, -10.772, 10514.683, 191.883, 52548.925 21/01/11,17:19:38,07,09,1, 11.8,1,1, -10.772, 10514.679, 191.861, 52548.937 21/01/11,17:19:38,08,09,1, 11.8,1,1, -10.772, 10514.693, 191.839, 52548.913 21/01/11,17:19:38,09,09,1, 11.8,1,1, -10.772, 10514.729, 191.888, 52548.932 21/01/11,17:19:38,10,09,1, 11.8,1,1, -10.772, 10514.687, 191.874, 52548.936 21/01/11,17:19:38,11,09,1, 11.8,1,1, -10.772, 10514.693, 191.865, 52548.952 21/01/11,17:19:38,12,09,1, 11.8,1,1, -10.772, 10514.718, 191.869, 52548.947 21/01/11,17:19:38,13,09,1, 11.8,1,1, -10.772, 10514.729, 191.918, 52548.950 21/01/11,17:19:38,14,09,1, 11.8,1,1, -10.772, 10514.743, 191.903, 52548.951 21/01/11,17:19:38,15,09,1, 11.8,1,1, -10.772, 10514.721, 191.878, 52548.914 21/01/11,17:19:38,16,09,1, 11.8,1,1, -10.772, 10514.729, 191.891, 52549.004 21/01/11,17:19:38,17,09,1, 11.8,1,1, -10.772, 10514.747, 191.894, 52548.940 21/01/11,17:19:38,18,09,1, 11.8,1,1, -10.772, 10514.734, 191.874, 52548.965 21/01/11,17:19:38,19,09,1, 11.8,1,1, -10.772, 10514.733, 191.889, 52548.984 21/01/11,17:19:39,00,09,1, 11.7,1,1, -10.776, 10514.727, 191.889, 52548.984 21/01/11,17:19:39,01,09,1, 11.7,1,1, -10.776, 10514.745, 191.893, 52548.904 21/01/11,17:19:39,02,09,1, 11.7,1,1, -10.776, 10514.722, 191.875, 52548.919 21/01/11,17:19:39,03,09,1, 11.7,1,1, -10.776, 10514.737, 191.922, 52549.009 21/01/11,17:19:39,04,09,1, 11.7,1,1, -10.776, 10514.752, 191.912, 52548.978 21/01/11,17:19:39,05,09,1, 11.7,1,1, -10.776, 10514.762, 191.901, 52548.962 21/01/11,17:19:39,06,09,1, 11.7,1,1, -10.776, 10514.760, 191.900, 52548.953 21/01/11,17:19:39,07,09,1, 11.7,1,1, -10.776, 10514.779, 191.926, 52549.028 21/01/11,17:19:39,08,09,1, 11.7,1,1, -10.776, 10514.768, 191.912, 52548.954 21/01/11,17:19:39,09,09,1, 11.7,1,1, -10.776, 10514.742, 191.912, 52548.948 21/01/11,17:19:39,10,09,1, 11.7,1,1, -10.776, 10514.790, 191.955, 52548.995 21/01/11,17:19:39,11,09,1, 11.7,1,1, -10.776, 10514.818, 191.922, 52549.005 21/01/11,17:19:39,12,09,1, 11.7,1,1, -10.776, 10514.779, 191.914, 52548.952 21/01/11,17:19:39,13,09,1, 11.7,1,1, -10.776, 10514.795, 191.932, 52548.960 21/01/11,17:19:39,14,09,1, 11.7,1,1, -10.776, 10514.821, 191.942, 52548.976 21/01/11,17:19:39,15,09,1, 11.7,1,1, -10.776, 10514.782, 191.924, 52548.967 21/01/11,17:19:39,16,09,1, 11.7,1,1, -10.776, 10514.801, 191.932, 52548.961 21/01/11,17:19:39,17,09,1, 11.7,1,1, -10.776, 10514.825, 191.963, 52549.016 21/01/11,17:19:39,18,09,1, 11.7,1,1, -10.776, 10514.825, 191.965, 52548.997 21/01/11,17:19:39,19,09,1, 11.7,1,1, -10.776, 10514.825, 191.929, 52549.004 21/01/11,17:19:40,00,09,1, 11.9,1,1, -10.772, 10514.818, 191.929, 52549.004 21/01/11,17:19:40,01,09,1, 11.9,1,1, -10.772, 10514.840, 191.945, 52549.036 21/01/11,17:19:40,02,09,1, 11.9,1,1, -10.772, 10514.850, 191.983, 52548.991 21/01/11,17:19:40,03,09,1, 11.9,1,1, -10.772, 10514.832, 191.921, 52548.981 21/01/11,17:19:40,04,09,1, 11.9,1,1, -10.772, 10514.827, 191.931, 52548.993 21/01/11,17:19:40,05,09,1, 11.9,1,1, -10.772, 10514.861, 191.969, 52549.003 21/01/11,17:19:40,06,09,1, 11.9,1,1, -10.772, 10514.873, 191.932, 52548.987 21/01/11,17:19:40,07,09,1, 11.9,1,1, -10.772, 10514.873, 191.926, 52549.021 21/01/11,17:19:40,08,09,1, 11.9,1,1, -10.772, 10514.880, 191.960, 52548.993 21/01/11,17:19:40,09,09,1, 11.9,1,1, -10.772, 10514.873, 191.967, 52549.016 21/01/11,17:19:40,10,09,1, 11.9,1,1, -10.772, 10514.884, 191.929, 52549.012 21/01/11,17:19:40,11,09,1, 11.9,1,1, -10.772, 10514.878, 191.948, 52548.983 21/01/11,17:19:40,12,09,1, 11.9,1,1, -10.772, 10514.894, 191.966, 52549.040 21/01/11,17:19:40,13,09,1, 11.9,1,1, -10.772, 10514.879, 191.940, 52549.020 21/01/11,17:19:40,14,09,1, 11.9,1,1, -10.772, 10514.899, 191.935, 52549.027 21/01/11,17:19:40,15,09,1, 11.9,1,1, -10.772, 10514.904, 191.978, 52548.999 21/01/11,17:19:40,16,09,1, 11.9,1,1, -10.772, 10514.913, 192.004, 52549.041 21/01/11,17:19:40,17,09,1, 11.9,1,1, -10.772, 10514.884, 191.960, 52549.036 21/01/11,17:19:40,18,09,1, 11.9,1,1, -10.772, 10514.891, 191.965, 52549.005 21/01/11,17:19:40,19,09,1, 11.9,1,1, -10.772, 10514.873, 191.976, 52548.978 21/01/11,17:19:41,00,09,1, 11.9,1,1, -10.770, 10514.868, 191.976, 52548.978 21/01/11,17:19:41,01,09,1, 11.9,1,1, -10.770, 10514.907, 191.980, 52549.005 21/01/11,17:19:41,02,09,1, 11.9,1,1, -10.770, 10514.908, 191.951, 52549.006 21/01/11,17:19:41,03,09,1, 11.9,1,1, -10.770, 10514.911, 191.984, 52548.997 21/01/11,17:19:41,04,09,1, 11.9,1,1, -10.770, 10514.921, 191.953, 52548.997 21/01/11,17:19:41,05,09,1, 11.9,1,1, -10.770, 10514.925, 191.982, 52549.025 21/01/11,17:19:41,06,09,1, 11.9,1,1, -10.770, 10514.946, 191.993, 52549.032 21/01/11,17:19:41,07,09,1, 11.9,1,1, -10.770, 10514.914, 191.974, 52549.018 21/01/11,17:19:41,08,09,1, 11.9,1,1, -10.770, 10514.924, 191.974, 52549.035 21/01/11,17:19:41,09,09,1, 11.9,1,1, -10.770, 10514.930, 192.000, 52549.050 21/01/11,17:19:41,10,09,1, 11.9,1,1, -10.770, 10514.912, 192.009, 52549.018 21/01/11,17:19:41,11,09,1, 11.9,1,1, -10.770, 10514.926, 191.983, 52548.986 21/01/11,17:19:41,12,09,1, 11.9,1,1, -10.770, 10514.917, 191.995, 52549.057 21/01/11,17:19:41,13,09,1, 11.9,1,1, -10.770, 10514.947, 192.023, 52549.044 21/01/11,17:19:41,14,09,1, 11.9,1,1, -10.770, 10514.928, 191.980, 52549.003 21/01/11,17:19:41,15,09,1, 11.9,1,1, -10.770, 10514.952, 191.992, 52548.963 21/01/11,17:19:41,16,09,1, 11.9,1,1, -10.770, 10514.930, 192.031, 52549.042 21/01/11,17:19:41,17,09,1, 11.9,1,1, -10.770, 10514.932, 192.025, 52549.044 21/01/11,17:19:41,18,09,1, 11.9,1,1, -10.770, 10514.930, 191.975, 52549.001 21/01/11,17:19:41,19,09,1, 11.9,1,1, -10.770, 10514.943, 192.008, 52549.021 21/01/11,17:19:42,00,09,1, 11.8,1,1, -10.772, 10514.935, 192.008, 52549.021 21/01/11,17:19:42,01,09,1, 11.8,1,1, -10.772, 10514.943, 192.028, 52549.076 21/01/11,17:19:42,02,09,1, 11.8,1,1, -10.772, 10514.953, 192.000, 52549.035 21/01/11,17:19:42,03,09,1, 11.8,1,1, -10.772, 10514.954, 192.025, 52548.993 21/01/11,17:19:42,04,09,1, 11.8,1,1, -10.772, 10514.957, 192.021, 52549.030 21/01/11,17:19:42,05,09,1, 11.8,1,1, -10.772, 10514.955, 192.028, 52549.000 21/01/11,17:19:42,06,09,1, 11.8,1,1, -10.772, 10514.958, 192.017, 52549.007 21/01/11,17:19:42,07,09,1, 11.8,1,1, -10.772, 10514.958, 192.074, 52549.319 21/01/11,17:19:42,08,09,1, 11.8,1,1, -10.772, 10515.019, 192.030, 52548.971 21/01/11,17:19:42,09,09,1, 11.8,1,1, -10.772, 10514.977, 192.026, 52548.981 21/01/11,17:19:42,10,09,1, 11.8,1,1, -10.772, 10514.996, 192.043, 52549.032 21/01/11,17:19:42,11,09,1, 11.8,1,1, -10.772, 10514.997, 192.071, 52549.076 21/01/11,17:19:42,12,09,1, 11.8,1,1, -10.772, 10515.006, 192.033, 52549.057 21/01/11,17:19:42,13,09,1, 11.8,1,1, -10.772, 10514.975, 192.029, 52549.055 21/01/11,17:19:42,14,09,1, 11.8,1,1, -10.772, 10515.004, 192.069, 52549.070 21/01/11,17:19:42,15,09,1, 11.8,1,1, -10.772, 10514.992, 192.069, 52549.054 21/01/11,17:19:42,16,09,1, 11.8,1,1, -10.772, 10514.975, 192.042, 52549.046 21/01/11,17:19:42,17,09,1, 11.8,1,1, -10.772, 10515.008, 192.058, 52549.063 21/01/11,17:19:42,18,09,1, 11.8,1,1, -10.772, 10515.019, 192.068, 52549.055 21/01/11,17:19:42,19,09,1, 11.8,1,1, -10.772, 10515.016, 192.057, 52549.028 21/01/11,17:19:43,00,08,1, 11.8,1,1, -10.774, 10515.010, 192.057, 52549.028 21/01/11,17:19:43,01,08,1, 11.8,1,1, -10.774, 10515.024, 192.101, 52549.087 21/01/11,17:19:43,02,08,1, 11.8,1,1, -10.774, 10515.009, 192.103, 52549.081 21/01/11,17:19:43,03,08,1, 11.8,1,1, -10.774, 10515.010, 192.062, 52549.061 21/01/11,17:19:43,04,08,1, 11.8,1,1, -10.774, 10515.032, 192.098, 52549.107 21/01/11,17:19:43,05,08,1, 11.8,1,1, -10.774, 10515.037, 192.107, 52549.086 21/01/11,17:19:43,06,08,1, 11.8,1,1, -10.774, 10515.039, 192.093, 52549.078 21/01/11,17:19:43,07,08,1, 11.8,1,1, -10.774, 10515.018, 192.089, 52549.076 21/01/11,17:19:43,08,08,1, 11.8,1,1, -10.774, 10515.030, 192.114, 52548.991 21/01/11,17:19:43,09,08,1, 11.8,1,1, -10.774, 10515.038, 192.120, 52549.165 21/01/11,17:19:43,10,08,1, 11.8,1,1, -10.774, 10515.070, 192.130, 52549.115 21/01/11,17:19:43,11,08,1, 11.8,1,1, -10.774, 10515.037, 192.123, 52549.096 21/01/11,17:19:43,12,08,1, 11.8,1,1, -10.774, 10515.059, 192.145, 52549.097 21/01/11,17:19:43,13,08,1, 11.8,1,1, -10.774, 10515.070, 192.121, 52549.092 21/01/11,17:19:43,14,08,1, 11.8,1,1, -10.774, 10515.054, 192.106, 52549.096 21/01/11,17:19:43,15,08,1, 11.8,1,1, -10.774, 10515.073, 192.127, 52549.074 21/01/11,17:19:43,16,08,1, 11.8,1,1, -10.774, 10515.072, 192.143, 52549.116 21/01/11,17:19:43,17,08,1, 11.8,1,1, -10.774, 10515.066, 192.131, 52549.116 21/01/11,17:19:43,18,08,1, 11.8,1,1, -10.774, 10515.051, 192.128, 52549.066 21/01/11,17:19:43,19,08,1, 11.8,1,1, -10.774, 10515.080, 192.139, 52549.127 21/01/11,17:19:44,00,08,1, 11.9,1,1, -10.773, 10515.077, 192.139, 52549.127 21/01/11,17:19:44,01,08,1, 11.9,1,1, -10.773, 10515.059, 192.110, 52549.097 21/01/11,17:19:44,02,08,1, 11.9,1,1, -10.773, 10515.072, 192.109, 52549.093 21/01/11,17:19:44,03,08,1, 11.9,1,1, -10.773, 10515.090, 192.121, 52549.149 21/01/11,17:19:44,04,08,1, 11.9,1,1, -10.773, 10515.085, 192.136, 52549.120 21/01/11,17:19:44,05,08,1, 11.9,1,1, -10.773, 10515.091, 192.114, 52549.119 21/01/11,17:19:44,06,08,1, 11.9,1,1, -10.773, 10515.100, 192.114, 52549.113 21/01/11,17:19:44,07,08,1, 11.9,1,1, -10.773, 10515.082, 192.145, 52549.152 21/01/11,17:19:44,08,08,1, 11.9,1,1, -10.773, 10515.088, 192.146, 52549.114 21/01/11,17:19:44,09,08,1, 11.9,1,1, -10.773, 10515.113, 192.144, 52549.150 21/01/11,17:19:44,10,08,1, 11.9,1,1, -10.773, 10515.124, 192.163, 52549.154 21/01/11,17:19:44,11,08,1, 11.9,1,1, -10.773, 10515.132, 192.177, 52548.979 21/01/11,17:19:44,12,08,1, 11.9,1,1, -10.773, 10515.148, 192.174, 52549.159 21/01/11,17:19:44,13,08,1, 11.9,1,1, -10.773, 10515.118, 192.201, 52549.198 21/01/11,17:19:44,14,08,1, 11.9,1,1, -10.773, 10515.123, 192.175, 52549.141 21/01/11,17:19:44,15,08,1, 11.9,1,1, -10.773, 10515.129, 192.160, 52549.128 21/01/11,17:19:44,16,08,1, 11.9,1,1, -10.773, 10515.121, 192.160, 52549.181 21/01/11,17:19:44,17,08,1, 11.9,1,1, -10.773, 10515.146, 192.185, 52549.188 21/01/11,17:19:44,18,08,1, 11.9,1,1, -10.773, 10515.118, 192.219, 52549.220 21/01/11,17:19:44,19,08,1, 11.9,1,1, -10.773, 10515.126, 192.187, 52549.111 21/01/11,17:19:45,00,09,1, 11.7,1,1, -10.769, 10515.119, 192.187, 52549.111 21/01/11,17:19:45,01,09,1, 11.7,1,1, -10.769, 10515.140, 192.230, 52549.197 21/01/11,17:19:45,02,09,1, 11.7,1,1, -10.769, 10515.135, 192.193, 52549.192 21/01/11,17:19:45,03,09,1, 11.7,1,1, -10.769, 10515.141, 192.185, 52549.180 21/01/11,17:19:45,04,09,1, 11.7,1,1, -10.769, 10515.143, 192.192, 52549.213 21/01/11,17:19:45,05,09,1, 11.7,1,1, -10.769, 10515.125, 192.229, 52549.213 21/01/11,17:19:45,06,09,1, 11.7,1,1, -10.769, 10515.133, 192.216, 52549.191 21/01/11,17:19:45,07,09,1, 11.7,1,1, -10.769, 10515.132, 192.220, 52549.197 21/01/11,17:19:45,08,09,1, 11.7,1,1, -10.769, 10515.123, 192.252, 52549.234 21/01/11,17:19:45,09,09,1, 11.7,1,1, -10.769, 10515.141, 192.244, 52549.199 21/01/11,17:19:45,10,09,1, 11.7,1,1, -10.769, 10515.158, 192.226, 52549.174 21/01/11,17:19:45,11,09,1, 11.7,1,1, -10.769, 10515.136, 192.236, 52549.196 21/01/11,17:19:45,12,09,1, 11.7,1,1, -10.769, 10515.159, 192.263, 52549.199 21/01/11,17:19:45,13,09,1, 11.7,1,1, -10.769, 10515.150, 192.239, 52549.210 21/01/11,17:19:45,14,09,1, 11.7,1,1, -10.769, 10515.142, 192.258, 52549.222 21/01/11,17:19:45,15,09,1, 11.7,1,1, -10.769, 10515.176, 192.265, 52549.238 21/01/11,17:19:45,16,09,1, 11.7,1,1, -10.769, 10515.176, 192.280, 52549.217 21/01/11,17:19:45,17,09,1, 11.7,1,1, -10.769, 10515.153, 192.265, 52549.213 21/01/11,17:19:45,18,09,1, 11.7,1,1, -10.769, 10515.182, 192.262, 52549.175 21/01/11,17:19:45,19,09,1, 11.7,1,1, -10.769, 10515.182, 192.286, 52549.216 21/01/11,17:19:46,00,09,1, 11.9,1,1, -10.774, 10515.177, 192.286, 52549.216 21/01/11,17:19:46,01,09,1, 11.9,1,1, -10.774, 10515.162, 192.288, 52549.191 21/01/11,17:19:46,02,09,1, 11.9,1,1, -10.774, 10515.158, 192.299, 52549.231 21/01/11,17:19:46,03,09,1, 11.9,1,1, -10.774, 10515.159, 192.345, 52549.272 21/01/11,17:19:46,04,09,1, 11.9,1,1, -10.774, 10515.173, 192.323, 52549.215 21/01/11,17:19:46,05,09,1, 11.9,1,1, -10.774, 10515.176, 192.321, 52549.237 21/01/11,17:19:46,06,09,1, 11.9,1,1, -10.774, 10515.183, 192.348, 52549.269 21/01/11,17:19:46,07,09,1, 11.9,1,1, -10.774, 10515.158, 192.336, 52549.233 21/01/11,17:19:46,08,09,1, 11.9,1,1, -10.774, 10515.146, 192.330, 52549.213 21/01/11,17:19:46,09,09,1, 11.9,1,1, -10.774, 10515.159, 192.359, 52549.225 21/01/11,17:19:46,10,09,1, 11.9,1,1, -10.774, 10515.208, 192.354, 52549.062 21/01/11,17:19:46,11,09,1, 11.9,1,1, -10.774, 10515.181, 192.318, 52549.173 21/01/11,17:19:46,12,09,1, 11.9,1,1, -10.774, 10515.169, 192.326, 52549.200 21/01/11,17:19:46,13,09,1, 11.9,1,1, -10.774, 10515.200, 192.374, 52549.257 21/01/11,17:19:46,14,09,1, 11.9,1,1, -10.774, 10515.200, 192.327, 52549.062 21/01/11,17:19:46,15,09,1, 11.9,1,1, -10.774, 10515.186, 192.342, 52549.146 21/01/11,17:19:46,16,09,1, 11.9,1,1, -10.774, 10515.178, 192.352, 52549.212 21/01/11,17:19:46,17,09,1, 11.9,1,1, -10.774, 10515.183, 192.380, 52549.241 21/01/11,17:19:46,18,09,1, 11.9,1,1, -10.774, 10515.196, 192.378, 52549.249 21/01/11,17:19:46,19,09,1, 11.9,1,1, -10.774, 10515.178, 192.347, 52549.200 21/01/11,17:19:47,00,10,1, 11.9,1,1, -10.771, 10515.177, 192.347, 52549.200 21/01/11,17:19:47,01,10,1, 11.9,1,1, -10.771, 10515.195, 192.395, 52549.267 21/01/11,17:19:47,02,10,1, 11.9,1,1, -10.771, 10515.175, 192.361, 52549.227 21/01/11,17:19:47,03,10,1, 11.9,1,1, -10.771, 10515.195, 192.383, 52549.222 21/01/11,17:19:47,04,10,1, 11.9,1,1, -10.771, 10515.196, 192.403, 52549.246 21/01/11,17:19:47,05,10,1, 11.9,1,1, -10.771, 10515.186, 192.406, 52549.266 21/01/11,17:19:47,06,10,1, 11.9,1,1, -10.771, 10515.186, 192.382, 52549.251 21/01/11,17:19:47,07,10,1, 11.9,1,1, -10.771, 10515.192, 192.440, 52549.277 21/01/11,17:19:47,08,10,1, 11.9,1,1, -10.771, 10515.205, 192.441, 52549.298 21/01/11,17:19:47,09,10,1, 11.9,1,1, -10.771, 10515.157, 192.420, 52549.198 21/01/11,17:19:47,10,10,1, 11.9,1,1, -10.771, 10515.191, 192.403, 52549.095 21/01/11,17:19:47,11,10,1, 11.9,1,1, -10.771, 10515.111, 192.441, 52549.080 21/01/11,17:19:47,12,10,1, 11.9,1,1, -10.771, 10515.190, 192.492, 52549.428 21/01/11,17:19:47,13,10,1, 11.9,1,1, -10.771, 10515.238, 192.422, 52549.277 21/01/11,17:19:47,14,10,1, 11.9,1,1, -10.771, 10515.188, 192.487, 52549.288 21/01/11,17:19:47,15,10,1, 11.9,1,1, -10.771, 10515.214, 192.460, 52549.297 21/01/11,17:19:47,16,10,1, 11.9,1,1, -10.771, 10515.192, 192.475, 52549.239 21/01/11,17:19:47,17,10,1, 11.9,1,1, -10.771, 10515.180, 192.466, 52549.262 21/01/11,17:19:47,18,10,1, 11.9,1,1, -10.771, 10515.189, 192.448, 52549.274 21/01/11,17:19:47,19,10,1, 11.9,1,1, -10.771, 10515.197, 192.480, 52549.278 21/01/11,17:19:48,00,09,1, 11.9,1,1, -10.774, 10515.194, 192.480, 52549.278 21/01/11,17:19:48,01,09,1, 11.9,1,1, -10.774, 10515.215, 192.468, 52549.256 21/01/11,17:19:48,02,09,1, 11.9,1,1, -10.774, 10515.212, 192.499, 52549.296 21/01/11,17:19:48,03,09,1, 11.9,1,1, -10.774, 10515.231, 192.492, 52549.272 21/01/11,17:19:48,04,09,1, 11.9,1,1, -10.774, 10515.198, 192.453, 52549.239 21/01/11,17:19:48,05,09,1, 11.9,1,1, -10.774, 10515.204, 192.501, 52549.303 21/01/11,17:19:48,06,09,1, 11.9,1,1, -10.774, 10515.221, 192.514, 52549.323 21/01/11,17:19:48,07,09,1, 11.9,1,1, -10.774, 10515.197, 192.491, 52549.283 21/01/11,17:19:48,08,09,1, 11.9,1,1, -10.774, 10515.215, 192.507, 52549.350 21/01/11,17:19:48,09,09,1, 11.9,1,1, -10.774, 10515.209, 192.522, 52549.313 21/01/11,17:19:48,10,09,1, 11.9,1,1, -10.774, 10515.238, 192.513, 52549.312 21/01/11,17:19:48,11,09,1, 11.9,1,1, -10.774, 10515.220, 192.493, 52549.297 21/01/11,17:19:48,12,09,1, 11.9,1,1, -10.774, 10515.232, 192.493, 52549.317 21/01/11,17:19:48,13,09,1, 11.9,1,1, -10.774, 10515.256, 192.542, 52549.343 21/01/11,17:19:48,14,09,1, 11.9,1,1, -10.774, 10515.224, 192.543, 52549.265 21/01/11,17:19:48,15,09,1, 11.9,1,1, -10.774, 10515.229, 192.511, 52549.307 21/01/11,17:19:48,16,09,1, 11.9,1,1, -10.774, 10515.263, 192.517, 52549.324 21/01/11,17:19:48,17,09,1, 11.9,1,1, -10.774, 10515.244, 192.527, 52549.315 21/01/11,17:19:48,18,09,1, 11.9,1,1, -10.774, 10515.234, 192.511, 52549.328 21/01/11,17:19:48,19,09,1, 11.9,1,1, -10.774, 10515.258, 192.540, 52549.287 21/01/11,17:19:49,00,09,1, 11.8,1,1, -10.772, 10515.252, 192.540, 52549.287 21/01/11,17:19:49,01,09,1, 11.8,1,1, -10.772, 10515.271, 192.576, 52549.349 21/01/11,17:19:49,02,09,1, 11.8,1,1, -10.772, 10515.256, 192.519, 52549.348 21/01/11,17:19:49,03,09,1, 11.8,1,1, -10.772, 10515.285, 192.532, 52549.345 21/01/11,17:19:49,04,09,1, 11.8,1,1, -10.772, 10515.293, 192.561, 52549.386 21/01/11,17:19:49,05,09,1, 11.8,1,1, -10.772, 10515.275, 192.554, 52549.330 21/01/11,17:19:49,06,09,1, 11.8,1,1, -10.772, 10515.277, 192.557, 52549.353 21/01/11,17:19:49,07,09,1, 11.8,1,1, -10.772, 10515.285, 192.574, 52549.357 21/01/11,17:19:49,08,09,1, 11.8,1,1, -10.772, 10515.278, 192.588, 52549.325 21/01/11,17:19:49,09,09,1, 11.8,1,1, -10.772, 10515.283, 192.570, 52549.335 21/01/11,17:19:49,10,09,1, 11.8,1,1, -10.772, 10515.298, 192.582, 52549.339 21/01/11,17:19:49,11,09,1, 11.8,1,1, -10.772, 10515.298, 192.608, 52549.354 21/01/11,17:19:49,12,09,1, 11.8,1,1, -10.772, 10515.284, 192.589, 52549.342 21/01/11,17:19:49,13,09,1, 11.8,1,1, -10.772, 10515.289, 192.570, 52549.344 21/01/11,17:19:49,14,09,1, 11.8,1,1, -10.772, 10515.307, 192.579, 52549.365 21/01/11,17:19:49,15,09,1, 11.8,1,1, -10.772, 10515.294, 192.632, 52549.379 21/01/11,17:19:49,16,09,1, 11.8,1,1, -10.772, 10515.321, 192.563, 52549.337 21/01/11,17:19:49,17,09,1, 11.8,1,1, -10.772, 10515.306, 192.576, 52549.350 21/01/11,17:19:49,18,09,1, 11.8,1,1, -10.772, 10515.319, 192.636, 52549.375 21/01/11,17:19:49,19,09,1, 11.8,1,1, -10.772, 10515.349, 192.597, 52549.355 21/01/11,17:19:50,00,09,1, 11.9,1,1, -10.776, 10515.344, 192.597, 52549.355 21/01/11,17:19:50,01,09,1, 11.9,1,1, -10.776, 10515.315, 192.606, 52549.328 21/01/11,17:19:50,02,09,1, 11.9,1,1, -10.776, 10515.392, 192.628, 52549.339 21/01/11,17:19:50,03,09,1, 11.9,1,1, -10.776, 10515.321, 192.603, 52549.373 21/01/11,17:19:50,04,09,1, 11.9,1,1, -10.776, 10515.345, 192.618, 52549.381 21/01/11,17:19:50,05,09,1, 11.9,1,1, -10.776, 10515.349, 192.632, 52549.396 21/01/11,17:19:50,06,09,1, 11.9,1,1, -10.776, 10515.350, 192.636, 52549.363 21/01/11,17:19:50,07,09,1, 11.9,1,1, -10.776, 10515.351, 192.603, 52549.350 21/01/11,17:19:50,08,09,1, 11.9,1,1, -10.776, 10515.368, 192.618, 52549.367 21/01/11,17:19:50,09,09,1, 11.9,1,1, -10.776, 10515.363, 192.638, 52549.387 21/01/11,17:19:50,10,09,1, 11.9,1,1, -10.776, 10515.366, 192.618, 52549.401 21/01/11,17:19:50,11,09,1, 11.9,1,1, -10.776, 10515.386, 192.612, 52549.393 21/01/11,17:19:50,12,09,1, 11.9,1,1, -10.776, 10515.361, 192.643, 52549.400 21/01/11,17:19:50,13,09,1, 11.9,1,1, -10.776, 10515.382, 192.643, 52549.410 21/01/11,17:19:50,14,09,1, 11.9,1,1, -10.776, 10515.390, 192.613, 52549.372 21/01/11,17:19:50,15,09,1, 11.9,1,1, -10.776, 10515.387, 192.637, 52549.391 21/01/11,17:19:50,16,09,1, 11.9,1,1, -10.776, 10515.389, 192.642, 52549.374 21/01/11,17:19:50,17,09,1, 11.9,1,1, -10.776, 10515.409, 192.684, 52549.377 21/01/11,17:19:50,18,09,1, 11.9,1,1, -10.776, 10515.382, 192.614, 52549.403 21/01/11,17:19:50,19,09,1, 11.9,1,1, -10.776, 10515.393, 192.672, 52549.399 21/01/11,17:19:51,00,09,1, 11.8,1,1, -10.774, 10515.386, 192.672, 52549.399 21/01/11,17:19:51,01,09,1, 11.8,1,1, -10.774, 10515.434, 192.663, 52549.374 21/01/11,17:19:51,02,09,1, 11.8,1,1, -10.774, 10515.421, 192.648, 52549.388 21/01/11,17:19:51,03,09,1, 11.8,1,1, -10.774, 10515.435, 192.696, 52549.369 21/01/11,17:19:51,04,09,1, 11.8,1,1, -10.774, 10515.426, 192.673, 52549.346 21/01/11,17:19:51,05,09,1, 11.8,1,1, -10.774, 10515.421, 192.635, 52549.152 21/01/11,17:19:51,06,09,1, 11.8,1,1, -10.774, 10515.489, 192.659, 52549.391 21/01/11,17:19:51,07,09,1, 11.8,1,1, -10.774, 10515.449, 192.678, 52549.351 21/01/11,17:19:51,08,09,1, 11.8,1,1, -10.774, 10515.454, 192.658, 52549.276 21/01/11,17:19:51,09,09,1, 11.8,1,1, -10.774, 10515.453, 192.643, 52549.418 21/01/11,17:19:51,10,09,1, 11.8,1,1, -10.774, 10515.475, 192.681, 52549.419 21/01/11,17:19:51,11,09,1, 11.8,1,1, -10.774, 10515.439, 192.682, 52549.416 21/01/11,17:19:51,12,09,1, 11.8,1,1, -10.774, 10515.442, 192.674, 52549.388 21/01/11,17:19:51,13,09,1, 11.8,1,1, -10.774, 10515.466, 192.684, 52549.384 21/01/11,17:19:51,14,09,1, 11.8,1,1, -10.774, 10515.451, 192.710, 52549.389 21/01/11,17:19:51,15,09,1, 11.8,1,1, -10.774, 10515.478, 192.707, 52549.387 21/01/11,17:19:51,16,09,1, 11.8,1,1, -10.774, 10515.461, 192.682, 52549.402 21/01/11,17:19:51,17,09,1, 11.8,1,1, -10.774, 10515.473, 192.704, 52549.413 21/01/11,17:19:51,18,09,1, 11.8,1,1, -10.774, 10515.479, 192.716, 52549.394 21/01/11,17:19:51,19,09,1, 11.8,1,1, -10.774, 10515.463, 192.718, 52549.376 21/01/11,17:19:52,00,10,1, 11.8,1,1, -10.770, 10515.461, 192.718, 52549.376 21/01/11,17:19:52,01,10,1, 11.8,1,1, -10.770, 10515.485, 192.727, 52549.417 21/01/11,17:19:52,02,10,1, 11.8,1,1, -10.770, 10515.482, 192.712, 52549.473 21/01/11,17:19:52,03,10,1, 11.8,1,1, -10.770, 10515.454, 192.723, 52549.559 21/01/11,17:19:52,04,10,1, 11.8,1,1, -10.770, 10515.456, 192.716, 52549.390 21/01/11,17:19:52,05,10,1, 11.8,1,1, -10.770, 10515.471, 192.738, 52549.427 21/01/11,17:19:52,06,10,1, 11.8,1,1, -10.770, 10515.471, 192.710, 52549.366 21/01/11,17:19:52,07,10,1, 11.8,1,1, -10.770, 10515.494, 192.706, 52549.379 21/01/11,17:19:52,08,10,1, 11.8,1,1, -10.770, 10515.502, 192.736, 52549.378 21/01/11,17:19:52,09,10,1, 11.8,1,1, -10.770, 10515.512, 192.741, 52549.404 21/01/11,17:19:52,10,10,1, 11.8,1,1, -10.770, 10515.476, 192.708, 52549.499 21/01/11,17:19:52,11,10,1, 11.8,1,1, -10.770, 10515.480, 192.720, 52549.362 21/01/11,17:19:52,12,10,1, 11.8,1,1, -10.770, 10515.499, 192.730, 52549.420 21/01/11,17:19:52,13,10,1, 11.8,1,1, -10.770, 10515.532, 192.731, 52549.403 21/01/11,17:19:52,14,10,1, 11.8,1,1, -10.770, 10515.534, 192.685, 52549.381 21/01/11,17:19:52,15,10,1, 11.8,1,1, -10.770, 10515.535, 192.726, 52549.409 21/01/11,17:19:52,16,10,1, 11.8,1,1, -10.770, 10515.536, 192.715, 52549.437 21/01/11,17:19:52,17,10,1, 11.8,1,1, -10.770, 10515.528, 192.710, 52549.402 21/01/11,17:19:52,18,10,1, 11.8,1,1, -10.770, 10515.512, 192.730, 52549.558 21/01/11,17:19:52,19,10,1, 11.8,1,1, -10.770, 10515.581, 192.753, 52549.366 21/01/11,17:19:53,00,10,1, 11.9,1,1, -10.776, 10515.578, 192.753, 52549.366 21/01/11,17:19:53,01,10,1, 11.9,1,1, -10.776, 10515.550, 192.725, 52549.398 21/01/11,17:19:53,02,10,1, 11.9,1,1, -10.776, 10515.566, 192.735, 52549.398 21/01/11,17:19:53,03,10,1, 11.9,1,1, -10.776, 10515.555, 192.744, 52549.419 21/01/11,17:19:53,04,10,1, 11.9,1,1, -10.776, 10515.562, 192.751, 52549.380 21/01/11,17:19:53,05,10,1, 11.9,1,1, -10.776, 10515.582, 192.718, 52549.430 21/01/11,17:19:53,06,10,1, 11.9,1,1, -10.776, 10515.583, 192.750, 52549.421 21/01/11,17:19:53,07,10,1, 11.9,1,1, -10.776, 10515.570, 192.749, 52549.413 21/01/11,17:19:53,08,10,1, 11.9,1,1, -10.776, 10515.569, 192.734, 52549.396 21/01/11,17:19:53,09,10,1, 11.9,1,1, -10.776, 10515.585, 192.737, 52549.391 21/01/11,17:19:53,10,10,1, 11.9,1,1, -10.776, 10515.590, 192.768, 52549.454 21/01/11,17:19:53,11,10,1, 11.9,1,1, -10.776, 10515.598, 192.777, 52549.394 21/01/11,17:19:53,12,10,1, 11.9,1,1, -10.776, 10515.583, 192.736, 52549.421 21/01/11,17:19:53,13,10,1, 11.9,1,1, -10.776, 10515.591, 192.774, 52549.444 21/01/11,17:19:53,14,10,1, 11.9,1,1, -10.776, 10515.594, 192.779, 52549.428 21/01/11,17:19:53,15,10,1, 11.9,1,1, -10.776, 10515.599, 192.736, 52549.403 21/01/11,17:19:53,16,10,1, 11.9,1,1, -10.776, 10515.604, 192.744, 52549.431 21/01/11,17:19:53,17,10,1, 11.9,1,1, -10.776, 10515.636, 192.769, 52549.444 21/01/11,17:19:53,18,10,1, 11.9,1,1, -10.776, 10515.629, 192.758, 52549.434 21/01/11,17:19:53,19,10,1, 11.9,1,1, -10.776, 10515.625, 192.736, 52549.422 21/01/11,17:19:54,00,09,1, 11.8,1,1, -10.773, 10515.620, 192.736, 52549.422 21/01/11,17:19:54,01,09,1, 11.8,1,1, -10.773, 10515.627, 192.778, 52549.415 21/01/11,17:19:54,02,09,1, 11.8,1,1, -10.773, 10515.629, 192.753, 52549.437 21/01/11,17:19:54,03,09,1, 11.8,1,1, -10.773, 10515.627, 192.740, 52549.417 21/01/11,17:19:54,04,09,1, 11.8,1,1, -10.773, 10515.658, 192.780, 52549.439 21/01/11,17:19:54,05,09,1, 11.8,1,1, -10.773, 10515.661, 192.775, 52549.409 21/01/11,17:19:54,06,09,1, 11.8,1,1, -10.773, 10515.636, 192.760, 52549.383 21/01/11,17:19:54,07,09,1, 11.8,1,1, -10.773, 10515.637, 192.785, 52549.426 21/01/11,17:19:54,08,09,1, 11.8,1,1, -10.773, 10515.631, 192.805, 52549.434 21/01/11,17:19:54,09,09,1, 11.8,1,1, -10.773, 10515.629, 192.783, 52549.451 21/01/11,17:19:54,10,09,1, 11.8,1,1, -10.773, 10515.638, 192.775, 52549.433 21/01/11,17:19:54,11,09,1, 11.8,1,1, -10.773, 10515.668, 192.780, 52549.475 21/01/11,17:19:54,12,09,1, 11.8,1,1, -10.773, 10515.664, 192.795, 52549.424 21/01/11,17:19:54,13,09,1, 11.8,1,1, -10.773, 10515.676, 192.771, 52549.400 21/01/11,17:19:54,14,09,1, 11.8,1,1, -10.773, 10515.686, 192.759, 52549.429 21/01/11,17:19:54,15,09,1, 11.8,1,1, -10.773, 10515.686, 192.807, 52549.473 21/01/11,17:19:54,16,09,1, 11.8,1,1, -10.773, 10515.684, 192.790, 52549.430 21/01/11,17:19:54,17,09,1, 11.8,1,1, -10.773, 10515.681, 192.790, 52549.434 21/01/11,17:19:54,18,09,1, 11.8,1,1, -10.773, 10515.706, 192.818, 52549.497 21/01/11,17:19:54,19,09,1, 11.8,1,1, -10.773, 10515.733, 192.839, 52549.465 21/01/11,17:19:55,00,09,1, 11.8,1,1, -10.778, 10515.728, 192.839, 52549.465 21/01/11,17:19:55,01,09,1, 11.8,1,1, -10.778, 10515.709, 192.780, 52549.474 21/01/11,17:19:55,02,09,1, 11.8,1,1, -10.778, 10515.736, 192.788, 52549.492 21/01/11,17:19:55,03,09,1, 11.8,1,1, -10.778, 10515.715, 192.802, 52549.444 21/01/11,17:19:55,04,09,1, 11.8,1,1, -10.778, 10515.723, 192.792, 52549.448 21/01/11,17:19:55,05,09,1, 11.8,1,1, -10.778, 10515.728, 192.836, 52549.475 21/01/11,17:19:55,06,09,1, 11.8,1,1, -10.778, 10515.749, 192.832, 52549.442 21/01/11,17:19:55,07,09,1, 11.8,1,1, -10.778, 10515.738, 192.811, 52549.444 21/01/11,17:19:55,08,09,1, 11.8,1,1, -10.778, 10515.720, 192.811, 52549.411 21/01/11,17:19:55,09,09,1, 11.8,1,1, -10.778, 10515.751, 192.805, 52549.425 21/01/11,17:19:55,10,09,1, 11.8,1,1, -10.778, 10515.756, 192.834, 52549.466 21/01/11,17:19:55,11,09,1, 11.8,1,1, -10.778, 10515.740, 192.808, 52549.433 21/01/11,17:19:55,12,09,1, 11.8,1,1, -10.778, 10515.762, 192.796, 52549.445 21/01/11,17:19:55,13,09,1, 11.8,1,1, -10.778, 10515.763, 192.818, 52549.467 21/01/11,17:19:55,14,09,1, 11.8,1,1, -10.778, 10515.762, 192.820, 52549.462 21/01/11,17:19:55,15,09,1, 11.8,1,1, -10.778, 10515.779, 192.802, 52549.463 21/01/11,17:19:55,16,09,1, 11.8,1,1, -10.778, 10515.786, 192.821, 52549.460 21/01/11,17:19:55,17,09,1, 11.8,1,1, -10.778, 10515.786, 192.844, 52549.490 21/01/11,17:19:55,18,09,1, 11.8,1,1, -10.778, 10515.790, 192.796, 52549.463 21/01/11,17:19:55,19,09,1, 11.8,1,1, -10.778, 10515.781, 192.829, 52549.484 21/01/11,17:19:56,00,09,1, 11.8,1,1, -10.774, 10515.778, 192.829, 52549.484 21/01/11,17:19:56,01,09,1, 11.8,1,1, -10.774, 10515.786, 192.823, 52549.476 21/01/11,17:19:56,02,09,1, 11.8,1,1, -10.774, 10515.822, 192.795, 52549.491 21/01/11,17:19:56,03,09,1, 11.8,1,1, -10.774, 10515.777, 192.808, 52549.434 21/01/11,17:19:56,04,09,1, 11.8,1,1, -10.774, 10515.800, 192.840, 52549.466 21/01/11,17:19:56,05,09,1, 11.8,1,1, -10.774, 10515.800, 192.848, 52549.487 21/01/11,17:19:56,06,09,1, 11.8,1,1, -10.774, 10515.815, 192.830, 52549.459 21/01/11,17:19:56,07,09,1, 11.8,1,1, -10.774, 10515.816, 192.842, 52549.480 21/01/11,17:19:56,08,09,1, 11.8,1,1, -10.774, 10515.819, 192.869, 52549.481 21/01/11,17:19:56,09,09,1, 11.8,1,1, -10.774, 10515.810, 192.858, 52549.449 21/01/11,17:19:56,10,09,1, 11.8,1,1, -10.774, 10515.836, 192.845, 52549.449 21/01/11,17:19:56,11,09,1, 11.8,1,1, -10.774, 10515.820, 192.869, 52549.502 21/01/11,17:19:56,12,09,1, 11.8,1,1, -10.774, 10515.815, 192.881, 52549.540 21/01/11,17:19:56,13,09,1, 11.8,1,1, -10.774, 10515.825, 192.856, 52549.517 21/01/11,17:19:56,14,09,1, 11.8,1,1, -10.774, 10515.838, 192.864, 52549.533 21/01/11,17:19:56,15,09,1, 11.8,1,1, -10.774, 10515.828, 192.881, 52549.478 21/01/11,17:19:56,16,09,1, 11.8,1,1, -10.774, 10515.825, 192.862, 52549.505 21/01/11,17:19:56,17,09,1, 11.8,1,1, -10.774, 10515.811, 192.848, 52549.480 21/01/11,17:19:56,18,09,1, 11.8,1,1, -10.774, 10515.811, 192.863, 52549.565 21/01/11,17:19:56,19,09,1, 11.8,1,1, -10.774, 10515.866, 192.882, 52549.531 21/01/11,17:19:57,00,09,1, 11.9,1,1, -10.772, 10515.862, 192.882, 52549.531 21/01/11,17:19:57,01,09,1, 11.9,1,1, -10.772, 10515.858, 192.870, 52549.498 21/01/11,17:19:57,02,09,1, 11.9,1,1, -10.772, 10515.831, 192.906, 52549.531 21/01/11,17:19:57,03,09,1, 11.9,1,1, -10.772, 10515.846, 192.889, 52549.523 21/01/11,17:19:57,04,09,1, 11.9,1,1, -10.772, 10515.828, 192.877, 52549.492 21/01/11,17:19:57,05,09,1, 11.9,1,1, -10.772, 10515.849, 192.890, 52549.525 21/01/11,17:19:57,06,09,1, 11.9,1,1, -10.772, 10515.852, 192.920, 52549.527 21/01/11,17:19:57,07,09,1, 11.9,1,1, -10.772, 10515.839, 192.890, 52549.523 21/01/11,17:19:57,08,09,1, 11.9,1,1, -10.772, 10515.821, 192.896, 52549.486 21/01/11,17:19:57,09,09,1, 11.9,1,1, -10.772, 10515.862, 192.911, 52549.544 21/01/11,17:19:57,10,09,1, 11.9,1,1, -10.772, 10515.833, 192.932, 52549.550 21/01/11,17:19:57,11,09,1, 11.9,1,1, -10.772, 10515.837, 192.905, 52549.507 21/01/11,17:19:57,12,09,1, 11.9,1,1, -10.772, 10515.853, 192.905, 52549.485 21/01/11,17:19:57,13,09,1, 11.9,1,1, -10.772, 10515.846, 192.929, 52549.501 21/01/11,17:19:57,14,09,1, 11.9,1,1, -10.772, 10515.851, 192.922, 52549.491 21/01/11,17:19:57,15,09,1, 11.9,1,1, -10.772, 10515.816, 192.914, 52549.517 21/01/11,17:19:57,16,09,1, 11.9,1,1, -10.772, 10515.864, 192.934, 52549.574 21/01/11,17:19:57,17,09,1, 11.9,1,1, -10.772, 10515.851, 192.937, 52549.524 21/01/11,17:19:57,18,09,1, 11.9,1,1, -10.772, 10515.844, 192.949, 52549.485 21/01/11,17:19:57,19,09,1, 11.9,1,1, -10.772, 10515.842, 192.925, 52549.520 21/01/11,17:19:58,00,09,1, 11.9,1,1, -10.773, 10515.836, 192.925, 52549.520 21/01/11,17:19:58,01,09,1, 11.9,1,1, -10.773, 10515.879, 192.948, 52549.477 21/01/11,17:19:58,02,09,1, 11.9,1,1, -10.773, 10515.857, 192.940, 52549.507 21/01/11,17:19:58,03,09,1, 11.9,1,1, -10.773, 10515.850, 192.949, 52549.532 21/01/11,17:19:58,04,09,1, 11.9,1,1, -10.773, 10515.870, 192.978, 52549.558 21/01/11,17:19:58,05,09,1, 11.9,1,1, -10.773, 10515.842, 192.965, 52549.555 21/01/11,17:19:58,06,09,1, 11.9,1,1, -10.773, 10515.853, 192.933, 52549.567 21/01/11,17:19:58,07,09,1, 11.9,1,1, -10.773, 10515.867, 192.959, 52549.584 21/01/11,17:19:58,08,09,1, 11.9,1,1, -10.773, 10515.850, 192.975, 52549.598 21/01/11,17:19:58,09,09,1, 11.9,1,1, -10.773, 10515.835, 192.946, 52549.537 21/01/11,17:19:58,10,09,1, 11.9,1,1, -10.773, 10515.864, 192.981, 52549.565 21/01/11,17:19:58,11,09,1, 11.9,1,1, -10.773, 10515.855, 193.003, 52549.576 21/01/11,17:19:58,12,09,1, 11.9,1,1, -10.773, 10515.828, 193.006, 52549.567 21/01/11,17:19:58,13,09,1, 11.9,1,1, -10.773, 10515.841, 192.972, 52549.541 21/01/11,17:19:58,14,09,1, 11.9,1,1, -10.773, 10515.848, 192.966, 52549.588 21/01/11,17:19:58,15,09,1, 11.9,1,1, -10.773, 10515.866, 192.997, 52549.590 21/01/11,17:19:58,16,09,1, 11.9,1,1, -10.773, 10515.837, 192.987, 52549.581 21/01/11,17:19:58,17,09,1, 11.9,1,1, -10.773, 10515.826, 192.971, 52549.576 21/01/11,17:19:58,18,09,1, 11.9,1,1, -10.773, 10515.835, 192.998, 52549.596 21/01/11,17:19:58,19,09,1, 11.9,1,1, -10.773, 10515.846, 193.009, 52549.589 21/01/11,17:19:59,00,09,1, 11.9,1,1, -10.773, 10515.845, 193.009, 52549.589 21/01/11,17:19:59,01,09,1, 11.9,1,1, -10.773, 10515.830, 193.022, 52549.579 21/01/11,17:19:59,02,09,1, 11.9,1,1, -10.773, 10515.793, 193.000, 52549.424 21/01/11,17:19:59,03,09,1, 11.9,1,1, -10.773, 10515.828, 193.003, 52549.692 21/01/11,17:19:59,04,09,1, 11.9,1,1, -10.773, 10515.846, 193.007, 52549.571 21/01/11,17:19:59,05,09,1, 11.9,1,1, -10.773, 10515.838, 193.030, 52549.558 21/01/11,17:19:59,06,09,1, 11.9,1,1, -10.773, 10515.843, 193.026, 52549.639 21/01/11,17:19:59,07,09,1, 11.9,1,1, -10.773, 10515.828, 193.023, 52549.607 21/01/11,17:19:59,08,09,1, 11.9,1,1, -10.773, 10515.810, 192.995, 52549.605 21/01/11,17:19:59,09,09,1, 11.9,1,1, -10.773, 10515.830, 193.042, 52549.613 21/01/11,17:19:59,10,09,1, 11.9,1,1, -10.773, 10515.830, 193.033, 52549.616 21/01/11,17:19:59,11,09,1, 11.9,1,1, -10.773, 10515.800, 193.046, 52549.601 21/01/11,17:19:59,12,09,1, 11.9,1,1, -10.773, 10515.813, 193.047, 52549.591 21/01/11,17:19:59,13,09,1, 11.9,1,1, -10.773, 10515.868, 193.030, 52549.435 21/01/11,17:19:59,14,09,1, 11.9,1,1, -10.773, 10515.829, 193.059, 52549.563 21/01/11,17:19:59,15,09,1, 11.9,1,1, -10.773, 10515.816, 193.050, 52549.549 21/01/11,17:19:59,16,09,1, 11.9,1,1, -10.773, 10515.820, 193.094, 52549.605 21/01/11,17:19:59,17,09,1, 11.9,1,1, -10.773, 10515.824, 193.072, 52549.580 21/01/11,17:19:59,18,09,1, 11.9,1,1, -10.773, 10515.802, 193.084, 52549.599 21/01/11,17:19:59,19,09,1, 11.9,1,1, -10.773, 10515.797, 193.099, 52549.627 21/01/11,17:20:00,00,09,1, 11.9,1,1, -10.775, 10515.795, 193.099, 52549.627 21/01/11,17:20:00,01,09,1, 11.9,1,1, -10.775, 10515.817, 193.115, 52549.610 21/01/11,17:20:00,02,09,1, 11.9,1,1, -10.775, 10515.801, 193.108, 52549.596 21/01/11,17:20:00,03,09,1, 11.9,1,1, -10.775, 10515.781, 193.111, 52549.610 21/01/11,17:20:00,04,09,1, 11.9,1,1, -10.775, 10515.796, 193.145, 52549.622 21/01/11,17:20:00,05,09,1, 11.9,1,1, -10.775, 10515.794, 193.114, 52549.611 21/01/11,17:20:00,06,09,1, 11.9,1,1, -10.775, 10515.788, 193.123, 52549.617 21/01/11,17:20:00,07,09,1, 11.9,1,1, -10.775, 10515.804, 193.130, 52549.635 21/01/11,17:20:00,08,09,1, 11.9,1,1, -10.775, 10515.800, 193.125, 52549.660 21/01/11,17:20:00,09,09,1, 11.9,1,1, -10.775, 10515.771, 193.114, 52549.656 21/01/11,17:20:00,10,09,1, 11.9,1,1, -10.775, 10515.787, 193.111, 52549.628 21/01/11,17:20:00,11,09,1, 11.9,1,1, -10.775, 10515.782, 193.156, 52549.672 21/01/11,17:20:00,12,09,1, 11.9,1,1, -10.775, 10515.823, 193.140, 52549.610 21/01/11,17:20:00,13,09,1, 11.9,1,1, -10.775, 10515.797, 193.146, 52549.668 21/01/11,17:20:00,14,09,1, 11.9,1,1, -10.775, 10515.778, 193.158, 52549.668 21/01/11,17:20:00,15,09,1, 11.9,1,1, -10.775, 10515.796, 193.167, 52549.679 21/01/11,17:20:00,16,09,1, 11.9,1,1, -10.775, 10515.788, 193.147, 52549.649 21/01/11,17:20:00,17,09,1, 11.9,1,1, -10.775, 10515.771, 193.134, 52549.652 21/01/11,17:20:00,18,09,1, 11.9,1,1, -10.775, 10515.795, 193.176, 52549.783 21/01/11,17:20:00,19,09,1, 11.9,1,1, -10.775, 10515.755, 193.172, 52549.699 21/01/11,17:20:01,00,09,1, 11.9,1,1, -10.773, 10515.753, 193.172, 52549.699 21/01/11,17:20:01,01,09,1, 11.9,1,1, -10.773, 10515.749, 193.166, 52549.747 21/01/11,17:20:01,02,09,1, 11.9,1,1, -10.773, 10515.775, 193.182, 52549.672 21/01/11,17:20:01,03,09,1, 11.9,1,1, -10.773, 10515.740, 193.195, 52549.691 21/01/11,17:20:01,04,09,1, 11.9,1,1, -10.773, 10515.752, 193.191, 52549.630 21/01/11,17:20:01,05,09,1, 11.9,1,1, -10.773, 10515.795, 193.187, 52549.652 21/01/11,17:20:01,06,09,1, 11.9,1,1, -10.773, 10515.773, 193.188, 52549.664 21/01/11,17:20:01,07,09,1, 11.9,1,1, -10.773, 10515.765, 193.189, 52549.626 21/01/11,17:20:01,08,09,1, 11.9,1,1, -10.773, 10515.762, 193.175, 52549.658 21/01/11,17:20:01,09,09,1, 11.9,1,1, -10.773, 10515.743, 193.231, 52549.702 21/01/11,17:20:01,10,09,1, 11.9,1,1, -10.773, 10515.779, 193.199, 52549.685 21/01/11,17:20:01,11,09,1, 11.9,1,1, -10.773, 10515.743, 193.166, 52549.669 21/01/11,17:20:01,12,09,1, 11.9,1,1, -10.773, 10515.759, 193.209, 52549.651 21/01/11,17:20:01,13,09,1, 11.9,1,1, -10.773, 10515.790, 193.223, 52549.708 21/01/11,17:20:01,14,09,1, 11.9,1,1, -10.773, 10515.749, 193.213, 52549.686 21/01/11,17:20:01,15,09,1, 11.9,1,1, -10.773, 10515.764, 193.211, 52549.690 21/01/11,17:20:01,16,09,1, 11.9,1,1, -10.773, 10515.744, 193.231, 52549.699 21/01/11,17:20:01,17,09,1, 11.9,1,1, -10.773, 10515.755, 193.231, 52549.647 21/01/11,17:20:01,18,09,1, 11.9,1,1, -10.773, 10515.735, 193.229, 52549.671 21/01/11,17:20:01,19,09,1, 11.9,1,1, -10.773, 10515.761, 193.229, 52549.704 21/01/11,17:20:02,00,09,1, 11.9,1,1, -10.774, 10515.761, 193.229, 52549.704 21/01/11,17:20:02,01,09,1, 11.9,1,1, -10.774, 10515.776, 193.260, 52549.736 21/01/11,17:20:02,02,09,1, 11.9,1,1, -10.774, 10515.745, 193.233, 52549.661 21/01/11,17:20:02,03,09,1, 11.9,1,1, -10.774, 10515.749, 193.254, 52549.728 21/01/11,17:20:02,04,09,1, 11.9,1,1, -10.774, 10515.761, 193.266, 52549.692 21/01/11,17:20:02,05,09,1, 11.9,1,1, -10.774, 10515.749, 193.284, 52549.681 21/01/11,17:20:02,06,09,1, 11.9,1,1, -10.774, 10515.724, 193.283, 52549.816 21/01/11,17:20:02,07,09,1, 11.9,1,1, -10.774, 10515.790, 193.268, 52549.436 21/01/11,17:20:02,08,09,1, 11.9,1,1, -10.774, 10515.805, 193.244, 52549.740 21/01/11,17:20:02,09,09,1, 11.9,1,1, -10.774, 10515.736, 193.252, 52549.579 21/01/11,17:20:02,10,09,1, 11.9,1,1, -10.774, 10515.742, 193.254, 52549.730 21/01/11,17:20:02,11,09,1, 11.9,1,1, -10.774, 10515.731, 193.272, 52549.738 21/01/11,17:20:02,12,09,1, 11.9,1,1, -10.774, 10515.724, 193.299, 52549.727 21/01/11,17:20:02,13,09,1, 11.9,1,1, -10.774, 10515.716, 193.278, 52549.669 21/01/11,17:20:02,14,09,1, 11.9,1,1, -10.774, 10515.768, 193.286, 52549.705 21/01/11,17:20:02,15,09,1, 11.9,1,1, -10.774, 10515.738, 193.302, 52549.706 21/01/11,17:20:02,16,09,1, 11.9,1,1, -10.774, 10515.721, 193.292, 52549.688 21/01/11,17:20:02,17,09,1, 11.9,1,1, -10.774, 10515.723, 193.284, 52549.722 21/01/11,17:20:02,18,09,1, 11.9,1,1, -10.774, 10515.733, 193.331, 52549.735 21/01/11,17:20:02,19,09,1, 11.9,1,1, -10.774, 10515.753, 193.323, 52549.696 21/01/11,17:20:03,00,09,1, 11.8,1,1, -10.774, 10515.745, 193.323, 52549.696 21/01/11,17:20:03,01,09,1, 11.8,1,1, -10.774, 10515.738, 193.306, 52549.699 21/01/11,17:20:03,02,09,1, 11.8,1,1, -10.774, 10515.743, 193.328, 52549.737 21/01/11,17:20:03,03,09,1, 11.8,1,1, -10.774, 10515.724, 193.345, 52549.706 21/01/11,17:20:03,04,09,1, 11.8,1,1, -10.774, 10515.722, 193.306, 52549.676 21/01/11,17:20:03,05,09,1, 11.8,1,1, -10.774, 10515.717, 193.340, 52549.767 21/01/11,17:20:03,06,09,1, 11.8,1,1, -10.774, 10515.740, 193.340, 52549.705 21/01/11,17:20:03,07,09,1, 11.8,1,1, -10.774, 10515.734, 193.349, 52549.711 21/01/11,17:20:03,08,09,1, 11.8,1,1, -10.774, 10515.716, 193.328, 52549.724 21/01/11,17:20:03,09,09,1, 11.8,1,1, -10.774, 10515.725, 193.368, 52549.728 21/01/11,17:20:03,10,09,1, 11.8,1,1, -10.774, 10515.734, 193.371, 52549.774 21/01/11,17:20:03,11,09,1, 11.8,1,1, -10.774, 10515.739, 193.355, 52549.772 21/01/11,17:20:03,12,09,1, 11.8,1,1, -10.774, 10515.760, 193.397, 52549.787 21/01/11,17:20:03,13,09,1, 11.8,1,1, -10.774, 10515.731, 193.406, 52549.801 21/01/11,17:20:03,14,09,1, 11.8,1,1, -10.774, 10515.755, 193.378, 52549.749 21/01/11,17:20:03,15,09,1, 11.8,1,1, -10.774, 10515.748, 193.371, 52549.741 21/01/11,17:20:03,16,09,1, 11.8,1,1, -10.774, 10515.749, 193.390, 52549.739 21/01/11,17:20:03,17,09,1, 11.8,1,1, -10.774, 10515.740, 193.413, 52549.781 21/01/11,17:20:03,18,09,1, 11.8,1,1, -10.774, 10515.722, 193.378, 52549.757 21/01/11,17:20:03,19,09,1, 11.8,1,1, -10.774, 10515.780, 193.376, 52549.742 21/01/11,17:20:04,00,09,1, 11.8,1,1, -10.774, 10515.778, 193.376, 52549.742 21/01/11,17:20:04,01,09,1, 11.8,1,1, -10.774, 10515.742, 193.383, 52549.721 21/01/11,17:20:04,02,09,1, 11.8,1,1, -10.774, 10515.755, 193.398, 52549.783 21/01/11,17:20:04,03,09,1, 11.8,1,1, -10.774, 10515.763, 193.428, 52549.784 21/01/11,17:20:04,04,09,1, 11.8,1,1, -10.774, 10515.761, 193.421, 52549.807 21/01/11,17:20:04,05,09,1, 11.8,1,1, -10.774, 10515.763, 193.434, 52549.770 21/01/11,17:20:04,06,09,1, 11.8,1,1, -10.774, 10515.766, 193.432, 52549.766 21/01/11,17:20:04,07,09,1, 11.8,1,1, -10.774, 10515.792, 193.438, 52549.801 21/01/11,17:20:04,08,09,1, 11.8,1,1, -10.774, 10515.790, 193.454, 52549.812 21/01/11,17:20:04,09,09,1, 11.8,1,1, -10.774, 10515.767, 193.436, 52549.764 21/01/11,17:20:04,10,09,1, 11.8,1,1, -10.774, 10515.788, 193.459, 52549.792 21/01/11,17:20:04,11,09,1, 11.8,1,1, -10.774, 10515.803, 193.474, 52549.879 21/01/11,17:20:04,12,09,1, 11.8,1,1, -10.774, 10515.769, 193.444, 52549.837 21/01/11,17:20:04,13,09,1, 11.8,1,1, -10.774, 10515.783, 193.443, 52549.827 21/01/11,17:20:04,14,09,1, 11.8,1,1, -10.774, 10515.802, 193.454, 52549.830 21/01/11,17:20:04,15,09,1, 11.8,1,1, -10.774, 10515.789, 193.476, 52549.808 21/01/11,17:20:04,16,09,1, 11.8,1,1, -10.774, 10515.811, 193.458, 52549.800 21/01/11,17:20:04,17,09,1, 11.8,1,1, -10.774, 10515.803, 193.460, 52549.795 21/01/11,17:20:04,18,09,1, 11.8,1,1, -10.774, 10515.792, 193.466, 52549.871 21/01/11,17:20:04,19,09,1, 11.8,1,1, -10.774, 10515.800, 193.476, 52549.810 21/01/11,17:20:05,00,09,1, 11.9,1,1, -10.773, 10515.795, 193.476, 52549.810 21/01/11,17:20:05,01,09,1, 11.9,1,1, -10.773, 10515.828, 193.493, 52549.799 21/01/11,17:20:05,02,09,1, 11.9,1,1, -10.773, 10515.831, 193.518, 52549.813 21/01/11,17:20:05,03,09,1, 11.9,1,1, -10.773, 10515.830, 193.521, 52549.817 21/01/11,17:20:05,04,09,1, 11.9,1,1, -10.773, 10515.834, 193.486, 52549.820 21/01/11,17:20:05,05,09,1, 11.9,1,1, -10.773, 10515.830, 193.534, 52549.823 21/01/11,17:20:05,06,09,1, 11.9,1,1, -10.773, 10515.858, 193.544, 52549.874 21/01/11,17:20:05,07,09,1, 11.9,1,1, -10.773, 10515.828, 193.508, 52549.836 21/01/11,17:20:05,08,09,1, 11.9,1,1, -10.773, 10515.842, 193.524, 52549.942 21/01/11,17:20:05,09,09,1, 11.9,1,1, -10.773, 10515.826, 193.549, 52549.791 21/01/11,17:20:05,10,09,1, 11.9,1,1, -10.773, 10515.807, 193.553, 52549.834 21/01/11,17:20:05,11,09,1, 11.9,1,1, -10.773, 10515.855, 193.530, 52549.773 21/01/11,17:20:05,12,09,1, 11.9,1,1, -10.773, 10515.860, 193.522, 52549.782 21/01/11,17:20:05,13,09,1, 11.9,1,1, -10.773, 10515.883, 193.539, 52549.818 21/01/11,17:20:05,14,09,1, 11.9,1,1, -10.773, 10515.881, 193.520, 52549.807 21/01/11,17:20:05,15,09,1, 11.9,1,1, -10.773, 10515.883, 193.514, 52549.804 21/01/11,17:20:05,16,09,1, 11.9,1,1, -10.773, 10515.885, 193.558, 52549.820 21/01/11,17:20:05,17,09,1, 11.9,1,1, -10.773, 10515.883, 193.528, 52549.836 21/01/11,17:20:05,18,09,1, 11.9,1,1, -10.773, 10515.888, 193.547, 52549.841 21/01/11,17:20:05,19,09,1, 11.9,1,1, -10.773, 10515.876, 193.541, 52549.835 21/01/11,17:20:06,00,09,1, 11.9,1,1, -10.773, 10515.870, 193.541, 52549.835 21/01/11,17:20:06,01,09,1, 11.9,1,1, -10.773, 10515.901, 193.551, 52549.801 21/01/11,17:20:06,02,09,1, 11.9,1,1, -10.773, 10515.894, 193.564, 52549.814 21/01/11,17:20:06,03,09,1, 11.9,1,1, -10.773, 10515.879, 193.567, 52549.832 21/01/11,17:20:06,04,09,1, 11.9,1,1, -10.773, 10515.906, 193.600, 52549.847 21/01/11,17:20:06,05,09,1, 11.9,1,1, -10.773, 10515.887, 193.569, 52549.868 21/01/11,17:20:06,06,09,1, 11.9,1,1, -10.773, 10515.887, 193.562, 52549.816 21/01/11,17:20:06,07,09,1, 11.9,1,1, -10.773, 10515.922, 193.607, 52549.843 21/01/11,17:20:06,08,09,1, 11.9,1,1, -10.773, 10515.895, 193.619, 52549.876 21/01/11,17:20:06,09,09,1, 11.9,1,1, -10.773, 10515.899, 193.580, 52549.820 21/01/11,17:20:06,10,09,1, 11.9,1,1, -10.773, 10515.929, 193.606, 52549.831 21/01/11,17:20:06,11,09,1, 11.9,1,1, -10.773, 10515.943, 193.636, 52549.869 21/01/11,17:20:06,12,09,1, 11.9,1,1, -10.773, 10515.948, 193.620, 52549.866 21/01/11,17:20:06,13,09,1, 11.9,1,1, -10.773, 10515.914, 193.583, 52549.882 21/01/11,17:20:06,14,09,1, 11.9,1,1, -10.773, 10515.936, 193.623, 52549.854 21/01/11,17:20:06,15,09,1, 11.9,1,1, -10.773, 10515.920, 193.662, 52549.907 21/01/11,17:20:06,16,09,1, 11.9,1,1, -10.773, 10515.915, 193.627, 52549.871 21/01/11,17:20:06,17,09,1, 11.9,1,1, -10.773, 10515.913, 193.623, 52549.870 21/01/11,17:20:06,18,09,1, 11.9,1,1, -10.773, 10515.924, 193.654, 52549.907 21/01/11,17:20:06,19,09,1, 11.9,1,1, -10.773, 10515.940, 193.658, 52549.851 21/01/11,17:20:07,00,09,1, 11.9,1,1, -10.771, 10515.937, 193.658, 52549.851 21/01/11,17:20:07,01,09,1, 11.9,1,1, -10.771, 10515.917, 193.639, 52549.869 21/01/11,17:20:07,02,09,1, 11.9,1,1, -10.771, 10515.947, 193.655, 52549.869 21/01/11,17:20:07,03,09,1, 11.9,1,1, -10.771, 10515.932, 193.667, 52549.893 21/01/11,17:20:07,04,09,1, 11.9,1,1, -10.771, 10515.898, 193.642, 52549.884 21/01/11,17:20:07,05,09,1, 11.9,1,1, -10.771, 10515.925, 193.657, 52549.885 21/01/11,17:20:07,06,09,1, 11.9,1,1, -10.771, 10515.931, 193.674, 52549.897 21/01/11,17:20:07,07,09,1, 11.9,1,1, -10.771, 10515.935, 193.668, 52549.897 21/01/11,17:20:07,08,09,1, 11.9,1,1, -10.771, 10515.929, 193.672, 52549.844 21/01/11,17:20:07,09,09,1, 11.9,1,1, -10.771, 10515.966, 193.704, 52549.983 21/01/11,17:20:07,10,09,1, 11.9,1,1, -10.771, 10515.933, 193.672, 52549.881 21/01/11,17:20:07,11,09,1, 11.9,1,1, -10.771, 10515.913, 193.662, 52549.852 21/01/11,17:20:07,12,09,1, 11.9,1,1, -10.771, 10515.924, 193.673, 52549.846 21/01/11,17:20:07,13,09,1, 11.9,1,1, -10.771, 10515.917, 193.694, 52549.894 21/01/11,17:20:07,14,09,1, 11.9,1,1, -10.771, 10515.907, 193.689, 52549.836 21/01/11,17:20:07,15,09,1, 11.9,1,1, -10.771, 10515.929, 193.680, 52549.842 21/01/11,17:20:07,16,09,1, 11.9,1,1, -10.771, 10515.937, 193.695, 52549.895 21/01/11,17:20:07,17,09,1, 11.9,1,1, -10.771, 10515.948, 193.722, 52549.893 21/01/11,17:20:07,18,09,1, 11.9,1,1, -10.771, 10515.928, 193.699, 52549.881 21/01/11,17:20:07,19,09,1, 11.9,1,1, -10.771, 10515.945, 193.722, 52549.901 21/01/11,17:20:08,00,09,1, 11.9,1,1, -10.774, 10515.937, 193.722, 52549.901 21/01/11,17:20:08,01,09,1, 11.9,1,1, -10.774, 10515.955, 193.748, 52549.912 21/01/11,17:20:08,02,09,1, 11.9,1,1, -10.774, 10515.925, 193.743, 52549.858 21/01/11,17:20:08,03,09,1, 11.9,1,1, -10.774, 10515.952, 193.740, 52549.928 21/01/11,17:20:08,04,09,1, 11.9,1,1, -10.774, 10515.941, 193.782, 52549.901 21/01/11,17:20:08,05,09,1, 11.9,1,1, -10.774, 10515.933, 193.739, 52549.906 21/01/11,17:20:08,06,09,1, 11.9,1,1, -10.774, 10515.939, 193.727, 52549.874 21/01/11,17:20:08,07,09,1, 11.9,1,1, -10.774, 10515.980, 193.773, 52549.909 21/01/11,17:20:08,08,09,1, 11.9,1,1, -10.774, 10515.949, 193.778, 52549.901 21/01/11,17:20:08,09,09,1, 11.9,1,1, -10.774, 10515.949, 193.748, 52549.869 21/01/11,17:20:08,10,09,1, 11.9,1,1, -10.774, 10515.940, 193.753, 52549.896 21/01/11,17:20:08,11,09,1, 11.9,1,1, -10.774, 10515.977, 193.765, 52549.929 21/01/11,17:20:08,12,09,1, 11.9,1,1, -10.774, 10515.911, 193.762, 52550.011 21/01/11,17:20:08,13,09,1, 11.9,1,1, -10.774, 10515.995, 193.754, 52549.897 21/01/11,17:20:08,14,09,1, 11.9,1,1, -10.774, 10515.969, 193.761, 52549.893 21/01/11,17:20:08,15,09,1, 11.9,1,1, -10.774, 10515.967, 193.783, 52549.932 21/01/11,17:20:08,16,09,1, 11.9,1,1, -10.774, 10515.958, 193.743, 52549.903 21/01/11,17:20:08,17,09,1, 11.9,1,1, -10.774, 10515.968, 193.762, 52549.938 21/01/11,17:20:08,18,09,1, 11.9,1,1, -10.774, 10515.966, 193.769, 52549.954 21/01/11,17:20:08,19,09,1, 11.9,1,1, -10.774, 10515.975, 193.795, 52549.915 21/01/11,17:20:09,00,09,1, 11.9,1,1, -10.776, 10515.970, 193.795, 52549.915 21/01/11,17:20:09,01,09,1, 11.9,1,1, -10.776, 10515.988, 193.765, 52549.971 21/01/11,17:20:09,02,09,1, 11.9,1,1, -10.776, 10515.967, 193.788, 52549.952 21/01/11,17:20:09,03,09,1, 11.9,1,1, -10.776, 10515.971, 193.773, 52549.908 21/01/11,17:20:09,04,09,1, 11.9,1,1, -10.776, 10515.953, 193.772, 52549.909 21/01/11,17:20:09,05,09,1, 11.9,1,1, -10.776, 10515.996, 193.772, 52549.940 21/01/11,17:20:09,06,09,1, 11.9,1,1, -10.776, 10515.995, 193.793, 52549.962 21/01/11,17:20:09,07,09,1, 11.9,1,1, -10.776, 10515.981, 193.775, 52549.920 21/01/11,17:20:09,08,09,1, 11.9,1,1, -10.776, 10515.990, 193.761, 52549.907 21/01/11,17:20:09,09,09,1, 11.9,1,1, -10.776, 10515.977, 193.776, 52549.927 21/01/11,17:20:09,10,09,1, 11.9,1,1, -10.776, 10515.961, 193.817, 52549.919 21/01/11,17:20:09,11,09,1, 11.9,1,1, -10.776, 10515.986, 193.794, 52549.898 21/01/11,17:20:09,12,09,1, 11.9,1,1, -10.776, 10515.971, 193.801, 52549.942 21/01/11,17:20:09,13,09,1, 11.9,1,1, -10.776, 10516.000, 193.820, 52549.948 21/01/11,17:20:09,14,09,1, 11.9,1,1, -10.776, 10515.997, 193.797, 52549.982 21/01/11,17:20:09,15,09,1, 11.9,1,1, -10.776, 10515.971, 193.779, 52549.945 21/01/11,17:20:09,16,09,1, 11.9,1,1, -10.776, 10515.994, 193.810, 52549.979 21/01/11,17:20:09,17,09,1, 11.9,1,1, -10.776, 10516.020, 193.825, 52549.959 21/01/11,17:20:09,18,09,1, 11.9,1,1, -10.776, 10516.007, 193.809, 52549.925 21/01/11,17:20:09,19,09,1, 11.9,1,1, -10.776, 10516.002, 193.792, 52549.960 21/01/11,17:20:10,00,09,1, 11.9,1,1, -10.772, 10515.995, 193.792, 52549.960 21/01/11,17:20:10,01,09,1, 11.9,1,1, -10.772, 10516.010, 193.830, 52549.952 21/01/11,17:20:10,02,09,1, 11.9,1,1, -10.772, 10515.984, 193.786, 52549.923 21/01/11,17:20:10,03,09,1, 11.9,1,1, -10.772, 10516.010, 193.807, 52549.954 21/01/11,17:20:10,04,09,1, 11.9,1,1, -10.772, 10516.026, 193.821, 52549.966 21/01/11,17:20:10,05,09,1, 11.9,1,1, -10.772, 10516.005, 193.823, 52549.919 21/01/11,17:20:10,06,09,1, 11.9,1,1, -10.772, 10516.025, 193.815, 52549.934 21/01/11,17:20:10,07,09,1, 11.9,1,1, -10.772, 10516.011, 193.815, 52549.959 21/01/11,17:20:10,08,09,1, 11.9,1,1, -10.772, 10516.007, 193.827, 52549.942 21/01/11,17:20:10,09,09,1, 11.9,1,1, -10.772, 10515.994, 193.815, 52549.916 21/01/11,17:20:10,10,09,1, 11.9,1,1, -10.772, 10516.035, 193.815, 52549.937 21/01/11,17:20:10,11,09,1, 11.9,1,1, -10.772, 10516.018, 193.861, 52549.975 21/01/11,17:20:10,12,09,1, 11.9,1,1, -10.772, 10516.019, 193.829, 52549.953 21/01/11,17:20:10,13,09,1, 11.9,1,1, -10.772, 10516.005, 193.807, 52549.935 21/01/11,17:20:10,14,09,1, 11.9,1,1, -10.772, 10516.030, 193.840, 52549.975 21/01/11,17:20:10,15,09,1, 11.9,1,1, -10.772, 10516.023, 193.844, 52549.988 21/01/11,17:20:10,16,09,1, 11.9,1,1, -10.772, 10516.025, 193.814, 52549.958 21/01/11,17:20:10,17,09,1, 11.9,1,1, -10.772, 10516.034, 193.778, 52549.973 21/01/11,17:20:10,18,09,1, 11.9,1,1, -10.772, 10516.016, 193.836, 52549.960 21/01/11,17:20:10,19,09,1, 11.9,1,1, -10.772, 10516.023, 193.837, 52549.922 21/01/11,17:20:11,00,09,1, 11.8,1,1, -10.771, 10516.020, 193.837, 52549.922 21/01/11,17:20:11,01,09,1, 11.8,1,1, -10.771, 10516.006, 193.826, 52549.954 21/01/11,17:20:11,02,09,1, 11.8,1,1, -10.771, 10515.992, 193.845, 52550.002 21/01/11,17:20:11,03,09,1, 11.8,1,1, -10.771, 10516.014, 193.853, 52549.921 21/01/11,17:20:11,04,09,1, 11.8,1,1, -10.771, 10516.012, 193.842, 52549.974 21/01/11,17:20:11,05,09,1, 11.8,1,1, -10.771, 10516.040, 193.846, 52549.980 21/01/11,17:20:11,06,09,1, 11.8,1,1, -10.771, 10516.034, 193.878, 52550.000 21/01/11,17:20:11,07,09,1, 11.8,1,1, -10.771, 10516.004, 193.844, 52549.960 21/01/11,17:20:11,08,09,1, 11.8,1,1, -10.771, 10516.023, 193.844, 52549.961 21/01/11,17:20:11,09,09,1, 11.8,1,1, -10.771, 10516.037, 193.872, 52550.018 21/01/11,17:20:11,10,09,1, 11.8,1,1, -10.771, 10516.035, 193.901, 52549.956 21/01/11,17:20:11,11,09,1, 11.8,1,1, -10.771, 10515.998, 193.850, 52549.989 21/01/11,17:20:11,12,09,1, 11.8,1,1, -10.771, 10516.026, 193.881, 52549.969 21/01/11,17:20:11,13,09,1, 11.8,1,1, -10.771, 10516.017, 193.904, 52550.017 21/01/11,17:20:11,14,09,1, 11.8,1,1, -10.771, 10516.015, 193.884, 52549.957 21/01/11,17:20:11,15,09,1, 11.8,1,1, -10.771, 10516.024, 193.884, 52549.983 21/01/11,17:20:11,16,09,1, 11.8,1,1, -10.771, 10516.019, 193.902, 52550.030 21/01/11,17:20:11,17,09,1, 11.8,1,1, -10.771, 10516.039, 193.900, 52550.046 21/01/11,17:20:11,18,09,1, 11.8,1,1, -10.771, 10516.043, 193.875, 52549.942 21/01/11,17:20:11,19,09,1, 11.8,1,1, -10.771, 10516.003, 193.883, 52549.986 21/01/11,17:20:12,00,09,1, 11.8,1,1, -10.775, 10515.995, 193.883, 52549.986 21/01/11,17:20:12,01,09,1, 11.8,1,1, -10.775, 10516.004, 193.889, 52549.952 21/01/11,17:20:12,02,09,1, 11.8,1,1, -10.775, 10516.024, 193.889, 52549.974 21/01/11,17:20:12,03,09,1, 11.8,1,1, -10.775, 10516.021, 193.886, 52549.935 21/01/11,17:20:12,04,09,1, 11.8,1,1, -10.775, 10516.027, 193.907, 52550.020 21/01/11,17:20:12,05,09,1, 11.8,1,1, -10.775, 10516.022, 193.884, 52549.978 21/01/11,17:20:12,06,09,1, 11.8,1,1, -10.775, 10516.016, 193.886, 52550.001 21/01/11,17:20:12,07,09,1, 11.8,1,1, -10.775, 10516.039, 193.916, 52550.022 21/01/11,17:20:12,08,09,1, 11.8,1,1, -10.775, 10516.023, 193.933, 52550.022 21/01/11,17:20:12,09,09,1, 11.8,1,1, -10.775, 10515.996, 193.900, 52550.025 21/01/11,17:20:12,10,09,1, 11.8,1,1, -10.775, 10516.008, 193.908, 52549.994 21/01/11,17:20:12,11,09,1, 11.8,1,1, -10.775, 10516.018, 193.950, 52550.046 21/01/11,17:20:12,12,09,1, 11.8,1,1, -10.775, 10516.000, 193.915, 52550.012 21/01/11,17:20:12,13,09,1, 11.8,1,1, -10.775, 10516.005, 193.914, 52550.001 21/01/11,17:20:12,14,09,1, 11.8,1,1, -10.775, 10516.021, 193.915, 52550.006 21/01/11,17:20:12,15,09,1, 11.8,1,1, -10.775, 10516.001, 193.945, 52550.040 21/01/11,17:20:12,16,09,1, 11.8,1,1, -10.775, 10515.997, 193.922, 52550.013 21/01/11,17:20:12,17,09,1, 11.8,1,1, -10.775, 10516.015, 193.912, 52550.012 21/01/11,17:20:12,18,09,1, 11.8,1,1, -10.775, 10516.013, 193.939, 52550.013 21/01/11,17:20:12,19,09,1, 11.8,1,1, -10.775, 10516.005, 193.968, 52549.991 21/01/11,17:20:13,00,09,1, 11.8,1,1, -10.774, 10516.003, 193.968, 52549.991 21/01/11,17:20:13,01,09,1, 11.8,1,1, -10.774, 10516.006, 193.941, 52550.043 21/01/11,17:20:13,02,09,1, 11.8,1,1, -10.774, 10516.018, 193.975, 52550.003 21/01/11,17:20:13,03,09,1, 11.8,1,1, -10.774, 10516.012, 193.952, 52550.002 21/01/11,17:20:13,04,09,1, 11.8,1,1, -10.774, 10515.987, 193.969, 52549.999 21/01/11,17:20:13,05,09,1, 11.8,1,1, -10.774, 10516.019, 193.978, 52550.065 21/01/11,17:20:13,06,09,1, 11.8,1,1, -10.774, 10516.001, 194.005, 52550.051 21/01/11,17:20:13,07,09,1, 11.8,1,1, -10.774, 10516.009, 193.962, 52550.020 21/01/11,17:20:13,08,09,1, 11.8,1,1, -10.774, 10516.012, 193.963, 52550.024 21/01/11,17:20:13,09,09,1, 11.8,1,1, -10.774, 10516.044, 193.970, 52550.024 21/01/11,17:20:13,10,09,1, 11.8,1,1, -10.774, 10516.011, 193.976, 52550.039 21/01/11,17:20:13,11,09,1, 11.8,1,1, -10.774, 10515.990, 193.936, 52550.056 21/01/11,17:20:13,12,09,1, 11.8,1,1, -10.774, 10516.028, 193.972, 52550.030 21/01/11,17:20:13,13,09,1, 11.8,1,1, -10.774, 10516.025, 193.992, 52550.048 21/01/11,17:20:13,14,09,1, 11.8,1,1, -10.774, 10515.995, 193.978, 52550.039 21/01/11,17:20:13,15,09,1, 11.8,1,1, -10.774, 10516.010, 193.969, 52550.042 21/01/11,17:20:13,16,09,1, 11.8,1,1, -10.774, 10516.025, 194.004, 52550.070 21/01/11,17:20:13,17,09,1, 11.8,1,1, -10.774, 10516.002, 193.971, 52550.039 21/01/11,17:20:13,18,09,1, 11.8,1,1, -10.774, 10515.995, 193.996, 52550.019 21/01/11,17:20:13,19,09,1, 11.8,1,1, -10.774, 10516.001, 193.979, 52550.046 21/01/11,17:20:14,00,09,1, 11.9,1,1, -10.775, 10515.995, 193.979, 52550.046 21/01/11,17:20:14,01,09,1, 11.9,1,1, -10.775, 10516.002, 194.018, 52550.053 21/01/11,17:20:14,02,09,1, 11.9,1,1, -10.775, 10515.993, 193.984, 52550.038 21/01/11,17:20:14,03,09,1, 11.9,1,1, -10.775, 10515.987, 194.015, 52550.054 21/01/11,17:20:14,04,09,1, 11.9,1,1, -10.775, 10515.967, 194.033, 52550.073 21/01/11,17:20:14,05,09,1, 11.9,1,1, -10.775, 10515.982, 194.002, 52550.059 21/01/11,17:20:14,06,09,1, 11.9,1,1, -10.775, 10515.986, 194.004, 52550.021 21/01/11,17:20:14,07,09,1, 11.9,1,1, -10.775, 10515.993, 194.022, 52550.043 21/01/11,17:20:14,08,09,1, 11.9,1,1, -10.775, 10516.001, 194.016, 52550.062 21/01/11,17:20:14,09,09,1, 11.9,1,1, -10.775, 10515.982, 194.011, 52550.062 21/01/11,17:20:14,10,09,1, 11.9,1,1, -10.775, 10515.996, 194.004, 52550.058 21/01/11,17:20:14,11,09,1, 11.9,1,1, -10.775, 10515.977, 194.066, 52550.066 21/01/11,17:20:14,12,09,1, 11.9,1,1, -10.775, 10515.995, 194.055, 52550.072 21/01/11,17:20:14,13,09,1, 11.9,1,1, -10.775, 10515.976, 193.997, 52549.991 21/01/11,17:20:14,14,09,1, 11.9,1,1, -10.775, 10515.977, 194.029, 52550.053 21/01/11,17:20:14,15,09,1, 11.9,1,1, -10.775, 10515.968, 194.069, 52550.055 21/01/11,17:20:14,16,09,1, 11.9,1,1, -10.775, 10515.952, 194.035, 52550.075 21/01/11,17:20:14,17,09,1, 11.9,1,1, -10.775, 10515.974, 194.039, 52550.089 21/01/11,17:20:14,18,09,1, 11.9,1,1, -10.775, 10515.983, 194.053, 52550.093 21/01/11,17:20:14,19,09,1, 11.9,1,1, -10.775, 10515.972, 194.064, 52550.073 21/01/11,17:20:15,00,09,1, 11.8,1,1, -10.775, 10515.970, 194.064, 52550.073 21/01/11,17:20:15,01,09,1, 11.8,1,1, -10.775, 10515.989, 194.051, 52550.056 21/01/11,17:20:15,02,09,1, 11.8,1,1, -10.775, 10515.977, 194.067, 52550.046 21/01/11,17:20:15,03,09,1, 11.8,1,1, -10.775, 10515.986, 194.071, 52550.085 21/01/11,17:20:15,04,09,1, 11.8,1,1, -10.775, 10515.970, 194.057, 52550.049 21/01/11,17:20:15,05,09,1, 11.8,1,1, -10.775, 10515.967, 194.066, 52550.093 21/01/11,17:20:15,06,09,1, 11.8,1,1, -10.775, 10515.944, 194.059, 52550.051 21/01/11,17:20:15,07,09,1, 11.8,1,1, -10.775, 10515.966, 194.070, 52550.028 21/01/11,17:20:15,08,09,1, 11.8,1,1, -10.775, 10515.957, 194.070, 52550.075 21/01/11,17:20:15,09,09,1, 11.8,1,1, -10.775, 10515.974, 194.087, 52550.076 21/01/11,17:20:15,10,09,1, 11.8,1,1, -10.775, 10515.946, 194.070, 52550.052 21/01/11,17:20:15,11,09,1, 11.8,1,1, -10.775, 10515.955, 194.061, 52550.048 21/01/11,17:20:15,12,09,1, 11.8,1,1, -10.775, 10515.960, 194.047, 52550.057 21/01/11,17:20:15,13,09,1, 11.8,1,1, -10.775, 10515.954, 194.090, 52550.102 21/01/11,17:20:15,14,09,1, 11.8,1,1, -10.775, 10515.930, 194.055, 52550.081 21/01/11,17:20:15,15,09,1, 11.8,1,1, -10.775, 10515.928, 194.039, 52550.027 21/01/11,17:20:15,16,09,1, 11.8,1,1, -10.775, 10515.920, 194.037, 52550.096 21/01/11,17:20:15,17,09,1, 11.8,1,1, -10.775, 10515.945, 194.072, 52550.094 21/01/11,17:20:15,18,09,1, 11.8,1,1, -10.775, 10515.933, 194.063, 52550.071 21/01/11,17:20:15,19,09,1, 11.8,1,1, -10.775, 10515.926, 194.063, 52550.058 21/01/11,17:20:16,00,09,1, 11.9,1,1, -10.778, 10515.920, 194.063, 52550.058 21/01/11,17:20:16,01,09,1, 11.9,1,1, -10.778, 10515.936, 194.101, 52550.083 21/01/11,17:20:16,02,09,1, 11.9,1,1, -10.778, 10515.926, 194.073, 52550.042 21/01/11,17:20:16,03,09,1, 11.9,1,1, -10.778, 10515.928, 194.073, 52550.016 21/01/11,17:20:16,04,09,1, 11.9,1,1, -10.778, 10515.904, 194.087, 52550.024 21/01/11,17:20:16,05,09,1, 11.9,1,1, -10.778, 10515.907, 194.096, 52550.048 21/01/11,17:20:16,06,09,1, 11.9,1,1, -10.778, 10515.901, 194.079, 52550.038 21/01/11,17:20:16,07,09,1, 11.9,1,1, -10.778, 10515.906, 194.072, 52550.037 21/01/11,17:20:16,08,09,1, 11.9,1,1, -10.778, 10515.924, 194.099, 52549.929 21/01/11,17:20:16,09,09,1, 11.9,1,1, -10.778, 10515.867, 194.094, 52550.050 21/01/11,17:20:16,10,09,1, 11.9,1,1, -10.778, 10515.886, 194.103, 52550.053 21/01/11,17:20:16,11,09,1, 11.9,1,1, -10.778, 10515.852, 194.116, 52550.043 21/01/11,17:20:16,12,09,1, 11.9,1,1, -10.778, 10515.947, 194.115, 52549.987 21/01/11,17:20:16,13,09,1, 11.9,1,1, -10.778, 10515.864, 194.100, 52550.042 21/01/11,17:20:16,14,09,1, 11.9,1,1, -10.778, 10515.888, 194.107, 52550.070 21/01/11,17:20:16,15,09,1, 11.9,1,1, -10.778, 10515.916, 194.101, 52550.067 21/01/11,17:20:16,16,09,1, 11.9,1,1, -10.778, 10515.907, 194.111, 52550.081 21/01/11,17:20:16,17,09,1, 11.9,1,1, -10.778, 10515.870, 194.093, 52550.083 21/01/11,17:20:16,18,09,1, 11.9,1,1, -10.778, 10515.878, 194.098, 52550.117 21/01/11,17:20:16,19,09,1, 11.9,1,1, -10.778, 10515.871, 194.114, 52550.094 21/01/11,17:20:17,00,09,1, 11.8,1,1, -10.774, 10515.870, 194.114, 52550.094 21/01/11,17:20:17,01,09,1, 11.8,1,1, -10.774, 10515.862, 194.098, 52550.090 21/01/11,17:20:17,02,09,1, 11.8,1,1, -10.774, 10515.866, 194.123, 52550.050 21/01/11,17:20:17,03,09,1, 11.8,1,1, -10.774, 10515.876, 194.126, 52550.124 21/01/11,17:20:17,04,09,1, 11.8,1,1, -10.774, 10515.861, 194.113, 52550.101 21/01/11,17:20:17,05,09,1, 11.8,1,1, -10.774, 10515.845, 194.112, 52550.094 21/01/11,17:20:17,06,09,1, 11.8,1,1, -10.774, 10515.870, 194.128, 52550.119 21/01/11,17:20:17,07,09,1, 11.8,1,1, -10.774, 10515.852, 194.137, 52550.094 21/01/11,17:20:17,08,09,1, 11.8,1,1, -10.774, 10515.850, 194.113, 52550.083 21/01/11,17:20:17,09,09,1, 11.8,1,1, -10.774, 10515.860, 194.139, 52550.037 21/01/11,17:20:17,10,09,1, 11.8,1,1, -10.774, 10515.868, 194.141, 52550.090 21/01/11,17:20:17,11,09,1, 11.8,1,1, -10.774, 10515.856, 194.132, 52550.095 21/01/11,17:20:17,12,09,1, 11.8,1,1, -10.774, 10515.838, 194.113, 52550.092 21/01/11,17:20:17,13,09,1, 11.8,1,1, -10.774, 10515.844, 194.116, 52550.114 21/01/11,17:20:17,14,09,1, 11.8,1,1, -10.774, 10515.844, 194.147, 52550.113 21/01/11,17:20:17,15,09,1, 11.8,1,1, -10.774, 10515.826, 194.136, 52550.109 21/01/11,17:20:17,16,09,1, 11.8,1,1, -10.774, 10515.800, 194.139, 52550.087 21/01/11,17:20:17,17,09,1, 11.8,1,1, -10.774, 10515.833, 194.159, 52550.098 21/01/11,17:20:17,18,09,1, 11.8,1,1, -10.774, 10515.835, 194.173, 52550.099 21/01/11,17:20:17,19,09,1, 11.8,1,1, -10.774, 10515.809, 194.126, 52550.115 21/01/11,17:20:18,00,09,1, 11.9,1,1, -10.774, 10515.803, 194.126, 52550.115 21/01/11,17:20:18,01,09,1, 11.9,1,1, -10.774, 10515.831, 194.181, 52550.154 21/01/11,17:20:18,02,09,1, 11.9,1,1, -10.774, 10515.807, 194.171, 52550.047 21/01/11,17:20:18,03,09,1, 11.9,1,1, -10.774, 10515.805, 194.158, 52550.111 21/01/11,17:20:18,04,09,1, 11.9,1,1, -10.774, 10515.799, 194.192, 52550.141 21/01/11,17:20:18,05,09,1, 11.9,1,1, -10.774, 10515.796, 194.176, 52550.117 21/01/11,17:20:18,06,09,1, 11.9,1,1, -10.774, 10515.775, 194.164, 52550.101 21/01/11,17:20:18,07,09,1, 11.9,1,1, -10.774, 10515.782, 194.189, 52550.110 21/01/11,17:20:18,08,09,1, 11.9,1,1, -10.774, 10515.800, 194.191, 52550.137 21/01/11,17:20:18,09,09,1, 11.9,1,1, -10.774, 10515.763, 194.202, 52550.082 21/01/11,17:20:18,10,09,1, 11.9,1,1, -10.774, 10515.772, 194.193, 52550.112 21/01/11,17:20:18,11,09,1, 11.9,1,1, -10.774, 10515.762, 194.193, 52550.115 21/01/11,17:20:18,12,09,1, 11.9,1,1, -10.774, 10515.800, 194.220, 52550.145 21/01/11,17:20:18,13,09,1, 11.9,1,1, -10.774, 10515.772, 194.208, 52550.095 21/01/11,17:20:18,14,09,1, 11.9,1,1, -10.774, 10515.748, 194.188, 52550.100 21/01/11,17:20:18,15,09,1, 11.9,1,1, -10.774, 10515.744, 194.224, 52550.111 21/01/11,17:20:18,16,09,1, 11.9,1,1, -10.774, 10515.746, 194.243, 52550.134 21/01/11,17:20:18,17,09,1, 11.9,1,1, -10.774, 10515.718, 194.186, 52550.096 21/01/11,17:20:18,18,09,1, 11.9,1,1, -10.774, 10515.739, 194.198, 52550.124 21/01/11,17:20:18,19,09,1, 11.9,1,1, -10.774, 10515.737, 194.254, 52550.099 21/01/11,17:20:19,00,09,1, 11.8,1,1, -10.773, 10515.736, 194.254, 52550.099 21/01/11,17:20:19,01,09,1, 11.8,1,1, -10.773, 10515.704, 194.200, 52550.090 21/01/11,17:20:19,02,09,1, 11.8,1,1, -10.773, 10515.726, 194.211, 52549.939 21/01/11,17:20:19,03,09,1, 11.8,1,1, -10.773, 10515.734, 194.233, 52550.139 21/01/11,17:20:19,04,09,1, 11.8,1,1, -10.773, 10515.727, 194.242, 52550.179 21/01/11,17:20:19,05,09,1, 11.8,1,1, -10.773, 10515.718, 194.222, 52550.167 21/01/11,17:20:19,06,09,1, 11.8,1,1, -10.773, 10515.717, 194.268, 52550.187 21/01/11,17:20:19,07,09,1, 11.8,1,1, -10.773, 10515.706, 194.269, 52550.167 21/01/11,17:20:19,08,09,1, 11.8,1,1, -10.773, 10515.701, 194.231, 52550.159 21/01/11,17:20:19,09,09,1, 11.8,1,1, -10.773, 10515.701, 194.233, 52550.125 21/01/11,17:20:19,10,09,1, 11.8,1,1, -10.773, 10515.701, 194.256, 52550.116 21/01/11,17:20:19,11,09,1, 11.8,1,1, -10.773, 10515.704, 194.239, 52549.998 21/01/11,17:20:19,12,09,1, 11.8,1,1, -10.773, 10515.665, 194.249, 52550.139 21/01/11,17:20:19,13,09,1, 11.8,1,1, -10.773, 10515.685, 194.243, 52550.196 21/01/11,17:20:19,14,09,1, 11.8,1,1, -10.773, 10515.679, 194.266, 52550.133 21/01/11,17:20:19,15,09,1, 11.8,1,1, -10.773, 10515.677, 194.264, 52550.145 21/01/11,17:20:19,16,09,1, 11.8,1,1, -10.773, 10515.641, 194.244, 52550.085 21/01/11,17:20:19,17,09,1, 11.8,1,1, -10.773, 10515.662, 194.255, 52550.126 21/01/11,17:20:19,18,09,1, 11.8,1,1, -10.773, 10515.663, 194.285, 52550.170 21/01/11,17:20:19,19,09,1, 11.8,1,1, -10.773, 10515.660, 194.265, 52550.156 21/01/11,17:20:20,00,09,1, 11.9,1,1, -10.775, 10515.653, 194.265, 52550.156 21/01/11,17:20:20,01,09,1, 11.9,1,1, -10.775, 10515.669, 194.285, 52550.161 21/01/11,17:20:20,02,09,1, 11.9,1,1, -10.775, 10515.677, 194.299, 52550.144 21/01/11,17:20:20,03,09,1, 11.9,1,1, -10.775, 10515.666, 194.272, 52550.231 21/01/11,17:20:20,04,09,1, 11.9,1,1, -10.775, 10515.669, 194.305, 52550.282 21/01/11,17:20:20,05,09,1, 11.9,1,1, -10.775, 10515.662, 194.294, 52550.261 21/01/11,17:20:20,06,09,1, 11.9,1,1, -10.775, 10515.645, 194.286, 52550.229 21/01/11,17:20:20,07,09,1, 11.9,1,1, -10.775, 10515.650, 194.315, 52550.271 21/01/11,17:20:20,08,09,1, 11.9,1,1, -10.775, 10515.662, 194.288, 52550.251 21/01/11,17:20:20,09,09,1, 11.9,1,1, -10.775, 10515.629, 194.309, 52550.259 21/01/11,17:20:20,10,09,1, 11.9,1,1, -10.775, 10515.637, 194.324, 52550.267 21/01/11,17:20:20,11,09,1, 11.9,1,1, -10.775, 10515.621, 194.285, 52550.235 21/01/11,17:20:20,12,09,1, 11.9,1,1, -10.775, 10515.620, 194.307, 52550.234 21/01/11,17:20:20,13,09,1, 11.9,1,1, -10.775, 10515.616, 194.313, 52550.287 21/01/11,17:20:20,14,09,1, 11.9,1,1, -10.775, 10515.606, 194.305, 52550.262 21/01/11,17:20:20,15,09,1, 11.9,1,1, -10.775, 10515.595, 194.322, 52550.237 21/01/11,17:20:20,16,09,1, 11.9,1,1, -10.775, 10515.598, 194.316, 52550.271 21/01/11,17:20:20,17,09,1, 11.9,1,1, -10.775, 10515.601, 194.336, 52550.274 21/01/11,17:20:20,18,09,1, 11.9,1,1, -10.775, 10515.597, 194.346, 52550.294 21/01/11,17:20:20,19,09,1, 11.9,1,1, -10.775, 10515.605, 194.340, 52550.168 21/01/11,17:20:21,00,08,1, 11.9,1,1, -10.774, 10515.603, 194.340, 52550.168 21/01/11,17:20:21,01,08,1, 11.9,1,1, -10.774, 10515.582, 194.359, 52550.277 21/01/11,17:20:21,02,08,1, 11.9,1,1, -10.774, 10515.595, 194.346, 52550.248 21/01/11,17:20:21,03,08,1, 11.9,1,1, -10.774, 10515.563, 194.341, 52550.282 21/01/11,17:20:21,04,08,1, 11.9,1,1, -10.774, 10515.537, 194.337, 52550.253 21/01/11,17:20:21,05,08,1, 11.9,1,1, -10.774, 10515.561, 194.339, 52550.287 21/01/11,17:20:21,06,08,1, 11.9,1,1, -10.774, 10515.560, 194.347, 52550.311 21/01/11,17:20:21,07,08,1, 11.9,1,1, -10.774, 10515.545, 194.365, 52550.302 21/01/11,17:20:21,08,08,1, 11.9,1,1, -10.774, 10515.561, 194.365, 52550.284 21/01/11,17:20:21,09,08,1, 11.9,1,1, -10.774, 10515.534, 194.351, 52550.269 21/01/11,17:20:21,10,08,1, 11.9,1,1, -10.774, 10515.539, 194.355, 52550.321 21/01/11,17:20:21,11,08,1, 11.9,1,1, -10.774, 10515.544, 194.373, 52550.289 21/01/11,17:20:21,12,08,1, 11.9,1,1, -10.774, 10515.539, 194.352, 52550.285 21/01/11,17:20:21,13,08,1, 11.9,1,1, -10.774, 10515.528, 194.352, 52550.321 21/01/11,17:20:21,14,08,1, 11.9,1,1, -10.774, 10515.524, 194.366, 52550.262 21/01/11,17:20:21,15,08,1, 11.9,1,1, -10.774, 10515.522, 194.353, 52550.290 21/01/11,17:20:21,16,08,1, 11.9,1,1, -10.774, 10515.522, 194.378, 52550.291 21/01/11,17:20:21,17,08,1, 11.9,1,1, -10.774, 10515.507, 194.364, 52550.311 21/01/11,17:20:21,18,08,1, 11.9,1,1, -10.774, 10515.476, 194.360, 52550.062 21/01/11,17:20:21,19,08,1, 11.9,1,1, -10.774, 10515.484, 194.388, 52550.387 21/01/11,17:20:22,00,09,1, 11.8,1,1, -10.776, 10515.478, 194.388, 52550.387 21/01/11,17:20:22,01,09,1, 11.8,1,1, -10.776, 10515.512, 194.348, 52550.225 21/01/11,17:20:22,02,09,1, 11.8,1,1, -10.776, 10515.479, 194.377, 52550.287 21/01/11,17:20:22,03,09,1, 11.8,1,1, -10.776, 10515.468, 194.374, 52550.346 21/01/11,17:20:22,04,09,1, 11.8,1,1, -10.776, 10515.472, 194.377, 52550.300 21/01/11,17:20:22,05,09,1, 11.8,1,1, -10.776, 10515.459, 194.400, 52550.317 21/01/11,17:20:22,06,09,1, 11.8,1,1, -10.776, 10515.456, 194.404, 52550.283 21/01/11,17:20:22,07,09,1, 11.8,1,1, -10.776, 10515.465, 194.400, 52550.317 21/01/11,17:20:22,08,09,1, 11.8,1,1, -10.776, 10515.456, 194.360, 52550.285 21/01/11,17:20:22,09,09,1, 11.8,1,1, -10.776, 10515.396, 194.379, 52550.133 21/01/11,17:20:22,10,09,1, 11.8,1,1, -10.776, 10515.452, 194.394, 52550.381 21/01/11,17:20:22,11,09,1, 11.8,1,1, -10.776, 10515.479, 194.376, 52550.325 21/01/11,17:20:22,12,09,1, 11.8,1,1, -10.776, 10515.454, 194.389, 52550.315 21/01/11,17:20:22,13,09,1, 11.8,1,1, -10.776, 10515.445, 194.381, 52550.314 21/01/11,17:20:22,14,09,1, 11.8,1,1, -10.776, 10515.452, 194.390, 52550.317 21/01/11,17:20:22,15,09,1, 11.8,1,1, -10.776, 10515.429, 194.391, 52550.335 21/01/11,17:20:22,16,09,1, 11.8,1,1, -10.776, 10515.457, 194.388, 52550.303 21/01/11,17:20:22,17,09,1, 11.8,1,1, -10.776, 10515.435, 194.384, 52550.283 21/01/11,17:20:22,18,09,1, 11.8,1,1, -10.776, 10515.414, 194.378, 52550.343 21/01/11,17:20:22,19,09,1, 11.8,1,1, -10.776, 10515.421, 194.393, 52550.292 21/01/11,17:20:23,00,09,1, 11.9,1,1, -10.773, 10515.419, 194.393, 52550.292 21/01/11,17:20:23,01,09,1, 11.9,1,1, -10.773, 10515.414, 194.377, 52550.316 21/01/11,17:20:23,02,09,1, 11.9,1,1, -10.773, 10515.409, 194.398, 52550.316 21/01/11,17:20:23,03,09,1, 11.9,1,1, -10.773, 10515.412, 194.365, 52550.326 21/01/11,17:20:23,04,09,1, 11.9,1,1, -10.773, 10515.413, 194.372, 52550.320 21/01/11,17:20:23,05,09,1, 11.9,1,1, -10.773, 10515.386, 194.375, 52550.332 21/01/11,17:20:23,06,09,1, 11.9,1,1, -10.773, 10515.401, 194.384, 52550.300 21/01/11,17:20:23,07,09,1, 11.9,1,1, -10.773, 10515.390, 194.371, 52550.350 21/01/11,17:20:23,08,09,1, 11.9,1,1, -10.773, 10515.437, 194.387, 52550.391 21/01/11,17:20:23,09,09,1, 11.9,1,1, -10.773, 10515.346, 194.403, 52550.368 21/01/11,17:20:23,10,09,1, 11.9,1,1, -10.773, 10515.415, 194.397, 52550.314 21/01/11,17:20:23,11,09,1, 11.9,1,1, -10.773, 10515.416, 194.400, 52550.325 21/01/11,17:20:23,12,09,1, 11.9,1,1, -10.773, 10515.404, 194.410, 52550.315 21/01/11,17:20:23,13,09,1, 11.9,1,1, -10.773, 10515.393, 194.379, 52550.341 21/01/11,17:20:23,14,09,1, 11.9,1,1, -10.773, 10515.370, 194.387, 52550.263 21/01/11,17:20:23,15,09,1, 11.9,1,1, -10.773, 10515.385, 194.397, 52550.275 21/01/11,17:20:23,16,09,1, 11.9,1,1, -10.773, 10515.358, 194.390, 52550.283 21/01/11,17:20:23,17,09,1, 11.9,1,1, -10.773, 10515.377, 194.398, 52550.297 21/01/11,17:20:23,18,09,1, 11.9,1,1, -10.773, 10515.402, 194.403, 52550.373 21/01/11,17:20:23,19,09,1, 11.9,1,1, -10.773, 10515.346, 194.413, 52550.376 21/01/11,17:20:24,00,10,1, 11.8,1,1, -10.771, 10515.344, 194.413, 52550.376 21/01/11,17:20:24,01,10,1, 11.8,1,1, -10.771, 10515.404, 194.395, 52550.301 21/01/11,17:20:24,02,10,1, 11.8,1,1, -10.771, 10515.377, 194.382, 52550.253 21/01/11,17:20:24,03,10,1, 11.8,1,1, -10.771, 10515.376, 194.380, 52550.334 21/01/11,17:20:24,04,10,1, 11.8,1,1, -10.771, 10515.387, 194.369, 52550.346 21/01/11,17:20:24,05,10,1, 11.8,1,1, -10.771, 10515.369, 194.379, 52550.351 21/01/11,17:20:24,06,10,1, 11.8,1,1, -10.771, 10515.337, 194.385, 52550.547 21/01/11,17:20:24,07,10,1, 11.8,1,1, -10.771, 10515.393, 194.369, 52550.316 21/01/11,17:20:24,08,10,1, 11.8,1,1, -10.771, 10515.389, 194.367, 52550.286 21/01/11,17:20:24,09,10,1, 11.8,1,1, -10.771, 10515.378, 194.369, 52550.279 21/01/11,17:20:24,10,10,1, 11.8,1,1, -10.771, 10515.381, 194.373, 52550.323 21/01/11,17:20:24,11,10,1, 11.8,1,1, -10.771, 10515.366, 194.373, 52550.307 21/01/11,17:20:24,12,10,1, 11.8,1,1, -10.771, 10515.348, 194.386, 52550.335 21/01/11,17:20:24,13,10,1, 11.8,1,1, -10.771, 10515.358, 194.383, 52550.319 21/01/11,17:20:24,14,10,1, 11.8,1,1, -10.771, 10515.350, 194.388, 52550.318 21/01/11,17:20:24,15,10,1, 11.8,1,1, -10.771, 10515.355, 194.384, 52550.339 21/01/11,17:20:24,16,10,1, 11.8,1,1, -10.771, 10515.374, 194.377, 52550.331 21/01/11,17:20:24,17,10,1, 11.8,1,1, -10.771, 10515.357, 194.395, 52550.338 21/01/11,17:20:24,18,10,1, 11.8,1,1, -10.771, 10515.369, 194.361, 52550.354 21/01/11,17:20:24,19,10,1, 11.8,1,1, -10.771, 10515.371, 194.392, 52550.332 21/01/11,17:20:25,00,10,1, 11.8,1,1, -10.774, 10515.369, 194.392, 52550.332 21/01/11,17:20:25,01,10,1, 11.8,1,1, -10.774, 10515.373, 194.358, 52550.314 21/01/11,17:20:25,02,10,1, 11.8,1,1, -10.774, 10515.347, 194.393, 52550.343 21/01/11,17:20:25,03,10,1, 11.8,1,1, -10.774, 10515.352, 194.389, 52550.274 21/01/11,17:20:25,04,10,1, 11.8,1,1, -10.774, 10515.348, 194.366, 52550.222 21/01/11,17:20:25,05,10,1, 11.8,1,1, -10.774, 10515.355, 194.342, 52550.229 21/01/11,17:20:25,06,10,1, 11.8,1,1, -10.774, 10515.381, 194.360, 52550.251 21/01/11,17:20:25,07,10,1, 11.8,1,1, -10.774, 10515.334, 194.366, 52550.242 21/01/11,17:20:25,08,10,1, 11.8,1,1, -10.774, 10515.376, 194.353, 52550.208 21/01/11,17:20:25,09,10,1, 11.8,1,1, -10.774, 10515.377, 194.369, 52550.255 21/01/11,17:20:25,10,10,1, 11.8,1,1, -10.774, 10515.345, 194.389, 52550.301 21/01/11,17:20:25,11,10,1, 11.8,1,1, -10.774, 10515.353, 194.381, 52550.235 21/01/11,17:20:25,12,10,1, 11.8,1,1, -10.774, 10515.359, 194.331, 52550.216 21/01/11,17:20:25,13,10,1, 11.8,1,1, -10.774, 10515.349, 194.356, 52550.225 21/01/11,17:20:25,14,10,1, 11.8,1,1, -10.774, 10515.370, 194.372, 52550.219 21/01/11,17:20:25,15,10,1, 11.8,1,1, -10.774, 10515.341, 194.349, 52550.211 21/01/11,17:20:25,16,10,1, 11.8,1,1, -10.774, 10515.337, 194.330, 52550.181 21/01/11,17:20:25,17,10,1, 11.8,1,1, -10.774, 10515.359, 194.356, 52550.202 21/01/11,17:20:25,18,10,1, 11.8,1,1, -10.774, 10515.349, 194.371, 52550.227 21/01/11,17:20:25,19,10,1, 11.8,1,1, -10.774, 10515.347, 194.353, 52550.201 21/01/11,17:20:26,00,09,1, 11.8,1,1, -10.774, 10515.344, 194.353, 52550.201 21/01/11,17:20:26,01,09,1, 11.8,1,1, -10.774, 10515.364, 194.370, 52550.237 21/01/11,17:20:26,02,09,1, 11.8,1,1, -10.774, 10515.354, 194.367, 52550.214 21/01/11,17:20:26,03,09,1, 11.8,1,1, -10.774, 10515.337, 194.336, 52550.236 21/01/11,17:20:26,04,09,1, 11.8,1,1, -10.774, 10515.365, 194.381, 52550.274 21/01/11,17:20:26,05,09,1, 11.8,1,1, -10.774, 10515.351, 194.353, 52550.236 21/01/11,17:20:26,06,09,1, 11.8,1,1, -10.774, 10515.372, 194.359, 52550.224 21/01/11,17:20:26,07,09,1, 11.8,1,1, -10.774, 10515.348, 194.344, 52550.193 21/01/11,17:20:26,08,09,1, 11.8,1,1, -10.774, 10515.373, 194.357, 52550.240 21/01/11,17:20:26,09,09,1, 11.8,1,1, -10.774, 10515.346, 194.351, 52550.219 21/01/11,17:20:26,10,09,1, 11.8,1,1, -10.774, 10515.344, 194.325, 52550.204 21/01/11,17:20:26,11,09,1, 11.8,1,1, -10.774, 10515.336, 194.332, 52550.209 21/01/11,17:20:26,12,09,1, 11.8,1,1, -10.774, 10515.372, 194.377, 52550.226 21/01/11,17:20:26,13,09,1, 11.8,1,1, -10.774, 10515.351, 194.378, 52550.191 21/01/11,17:20:26,14,09,1, 11.8,1,1, -10.774, 10515.340, 194.327, 52550.198 21/01/11,17:20:26,15,09,1, 11.8,1,1, -10.774, 10515.342, 194.339, 52550.202 21/01/11,17:20:26,16,09,1, 11.8,1,1, -10.774, 10515.356, 194.390, 52550.248 21/01/11,17:20:26,17,09,1, 11.8,1,1, -10.774, 10515.355, 194.366, 52550.242 21/01/11,17:20:26,18,09,1, 11.8,1,1, -10.774, 10515.349, 194.329, 52550.252 21/01/11,17:20:26,19,09,1, 11.8,1,1, -10.774, 10515.358, 194.368, 52550.371 21/01/11,17:20:27,00,09,1, 11.9,1,1, -10.774, 10515.352, 194.368, 52550.371 21/01/11,17:20:27,01,09,1, 11.9,1,1, -10.774, 10515.332, 194.338, 52550.205 21/01/11,17:20:27,02,09,1, 11.9,1,1, -10.774, 10515.354, 194.334, 52550.246 21/01/11,17:20:27,03,09,1, 11.9,1,1, -10.774, 10515.364, 194.343, 52550.218 21/01/11,17:20:27,04,09,1, 11.9,1,1, -10.774, 10515.369, 194.350, 52550.239 21/01/11,17:20:27,05,09,1, 11.9,1,1, -10.774, 10515.341, 194.308, 52550.238 21/01/11,17:20:27,06,09,1, 11.9,1,1, -10.774, 10515.343, 194.316, 52550.211 21/01/11,17:20:27,07,09,1, 11.9,1,1, -10.774, 10515.382, 194.336, 52550.244 21/01/11,17:20:27,08,09,1, 11.9,1,1, -10.774, 10515.351, 194.320, 52550.228 21/01/11,17:20:27,09,09,1, 11.9,1,1, -10.774, 10515.334, 194.307, 52550.218 21/01/11,17:20:27,10,09,1, 11.9,1,1, -10.774, 10515.337, 194.306, 52550.253 21/01/11,17:20:27,11,09,1, 11.9,1,1, -10.774, 10515.333, 194.326, 52550.228 21/01/11,17:20:27,12,09,1, 11.9,1,1, -10.774, 10515.343, 194.328, 52550.249 21/01/11,17:20:27,13,09,1, 11.9,1,1, -10.774, 10515.356, 194.333, 52550.223 21/01/11,17:20:27,14,09,1, 11.9,1,1, -10.774, 10515.359, 194.338, 52550.257 21/01/11,17:20:27,15,09,1, 11.9,1,1, -10.774, 10515.350, 194.325, 52550.244 21/01/11,17:20:27,16,09,1, 11.9,1,1, -10.774, 10515.339, 194.303, 52550.216 21/01/11,17:20:27,17,09,1, 11.9,1,1, -10.774, 10515.353, 194.307, 52550.201 21/01/11,17:20:27,18,09,1, 11.9,1,1, -10.774, 10515.349, 194.337, 52550.243 21/01/11,17:20:27,19,09,1, 11.9,1,1, -10.774, 10515.365, 194.341, 52550.222 21/01/11,17:20:28,00,09,1, 11.9,1,1, -10.774, 10515.361, 194.341, 52550.222 21/01/11,17:20:28,01,09,1, 11.9,1,1, -10.774, 10515.338, 194.307, 52550.193 21/01/11,17:20:28,02,09,1, 11.9,1,1, -10.774, 10515.363, 194.327, 52550.233 21/01/11,17:20:28,03,09,1, 11.9,1,1, -10.774, 10515.347, 194.330, 52550.236 21/01/11,17:20:28,04,09,1, 11.9,1,1, -10.774, 10515.348, 194.290, 52550.192 21/01/11,17:20:28,05,09,1, 11.9,1,1, -10.774, 10515.364, 194.339, 52550.224 21/01/11,17:20:28,06,09,1, 11.9,1,1, -10.774, 10515.376, 194.328, 52550.224 21/01/11,17:20:28,07,09,1, 11.9,1,1, -10.774, 10515.340, 194.296, 52550.217 21/01/11,17:20:28,08,09,1, 11.9,1,1, -10.774, 10515.348, 194.295, 52550.195 21/01/11,17:20:28,09,09,1, 11.9,1,1, -10.774, 10515.391, 194.316, 52550.217 21/01/11,17:20:28,10,09,1, 11.9,1,1, -10.774, 10515.366, 194.316, 52550.226 21/01/11,17:20:28,11,09,1, 11.9,1,1, -10.774, 10515.361, 194.313, 52550.168 21/01/11,17:20:28,12,09,1, 11.9,1,1, -10.774, 10515.366, 194.298, 52550.199 21/01/11,17:20:28,13,09,1, 11.9,1,1, -10.774, 10515.353, 194.332, 52550.204 21/01/11,17:20:28,14,09,1, 11.9,1,1, -10.774, 10515.363, 194.332, 52550.189 21/01/11,17:20:28,15,09,1, 11.9,1,1, -10.774, 10515.352, 194.298, 52550.153 21/01/11,17:20:28,16,09,1, 11.9,1,1, -10.774, 10515.350, 194.308, 52550.160 21/01/11,17:20:28,17,09,1, 11.9,1,1, -10.774, 10515.375, 194.314, 52550.160 21/01/11,17:20:28,18,09,1, 11.9,1,1, -10.774, 10515.368, 194.299, 52550.212 21/01/11,17:20:28,19,09,1, 11.9,1,1, -10.774, 10515.349, 194.285, 52550.211 21/01/11,17:20:29,00,09,1, 11.8,1,1, -10.775, 10515.344, 194.285, 52550.211 21/01/11,17:20:29,01,09,1, 11.8,1,1, -10.775, 10515.357, 194.299, 52550.214 21/01/11,17:20:29,02,09,1, 11.8,1,1, -10.775, 10515.378, 194.291, 52550.161 21/01/11,17:20:29,03,09,1, 11.8,1,1, -10.775, 10515.348, 194.289, 52550.167 21/01/11,17:20:29,04,09,1, 11.8,1,1, -10.775, 10515.366, 194.291, 52550.245 21/01/11,17:20:29,05,09,1, 11.8,1,1, -10.775, 10515.370, 194.295, 52550.213 21/01/11,17:20:29,06,09,1, 11.8,1,1, -10.775, 10515.356, 194.284, 52550.192 21/01/11,17:20:29,07,09,1, 11.8,1,1, -10.775, 10515.373, 194.288, 52550.214 21/01/11,17:20:29,08,09,1, 11.8,1,1, -10.775, 10515.365, 194.304, 52550.203 21/01/11,17:20:29,09,09,1, 11.8,1,1, -10.775, 10515.373, 194.311, 52550.192 21/01/11,17:20:29,10,09,1, 11.8,1,1, -10.775, 10515.392, 194.278, 52550.321 21/01/11,17:20:29,11,09,1, 11.8,1,1, -10.775, 10515.355, 194.300, 52550.123 21/01/11,17:20:29,12,09,1, 11.8,1,1, -10.775, 10515.317, 194.328, 52550.194 21/01/11,17:20:29,13,09,1, 11.8,1,1, -10.775, 10515.346, 194.309, 52550.212 21/01/11,17:20:29,14,09,1, 11.8,1,1, -10.775, 10515.359, 194.283, 52550.228 21/01/11,17:20:29,15,09,1, 11.8,1,1, -10.775, 10515.359, 194.306, 52550.220 21/01/11,17:20:29,16,09,1, 11.8,1,1, -10.775, 10515.391, 194.309, 52550.244 21/01/11,17:20:29,17,09,1, 11.8,1,1, -10.775, 10515.360, 194.303, 52550.241 21/01/11,17:20:29,18,09,1, 11.8,1,1, -10.775, 10515.351, 194.283, 52550.160 21/01/11,17:20:29,19,09,1, 11.8,1,1, -10.775, 10515.365, 194.329, 52550.227 21/01/11,17:20:30,00,09,1, 11.9,1,1, -10.774, 10515.361, 194.329, 52550.227 21/01/11,17:20:30,01,09,1, 11.9,1,1, -10.774, 10515.350, 194.298, 52550.189 21/01/11,17:20:30,02,09,1, 11.9,1,1, -10.774, 10515.373, 194.287, 52550.191 21/01/11,17:20:30,03,09,1, 11.9,1,1, -10.774, 10515.390, 194.301, 52550.272 21/01/11,17:20:30,04,09,1, 11.9,1,1, -10.774, 10515.365, 194.293, 52550.212 21/01/11,17:20:30,05,09,1, 11.9,1,1, -10.774, 10515.342, 194.288, 52550.232 21/01/11,17:20:30,06,09,1, 11.9,1,1, -10.774, 10515.374, 194.310, 52550.231 21/01/11,17:20:30,07,09,1, 11.9,1,1, -10.774, 10515.358, 194.327, 52550.256 21/01/11,17:20:30,08,09,1, 11.9,1,1, -10.774, 10515.372, 194.280, 52550.207 21/01/11,17:20:30,09,09,1, 11.9,1,1, -10.774, 10515.359, 194.275, 52550.233 21/01/11,17:20:30,10,09,1, 11.9,1,1, -10.774, 10515.388, 194.289, 52550.230 21/01/11,17:20:30,11,09,1, 11.9,1,1, -10.774, 10515.378, 194.324, 52550.227 21/01/11,17:20:30,12,09,1, 11.9,1,1, -10.774, 10515.380, 194.272, 52550.222 21/01/11,17:20:30,13,09,1, 11.9,1,1, -10.774, 10515.410, 194.252, 52549.959 21/01/11,17:20:30,14,09,1, 11.9,1,1, -10.774, 10515.391, 194.307, 52550.193 21/01/11,17:20:30,15,09,1, 11.9,1,1, -10.774, 10515.406, 194.303, 52550.163 21/01/11,17:20:30,16,09,1, 11.9,1,1, -10.774, 10515.365, 194.276, 52550.163 21/01/11,17:20:30,17,09,1, 11.9,1,1, -10.774, 10515.370, 194.272, 52550.196 21/01/11,17:20:30,18,09,1, 11.9,1,1, -10.774, 10515.388, 194.318, 52550.274 21/01/11,17:20:30,19,09,1, 11.9,1,1, -10.774, 10515.367, 194.305, 52550.210 21/01/11,17:20:31,00,09,1, 11.8,1,1, -10.776, 10515.361, 194.305, 52550.210 21/01/11,17:20:31,01,09,1, 11.8,1,1, -10.776, 10515.391, 194.317, 52550.237 21/01/11,17:20:31,02,09,1, 11.8,1,1, -10.776, 10515.379, 194.306, 52550.228 21/01/11,17:20:31,03,09,1, 11.8,1,1, -10.776, 10515.378, 194.289, 52550.208 21/01/11,17:20:31,04,09,1, 11.8,1,1, -10.776, 10515.356, 194.267, 52550.199 21/01/11,17:20:31,05,09,1, 11.8,1,1, -10.776, 10515.370, 194.297, 52550.190 21/01/11,17:20:31,06,09,1, 11.8,1,1, -10.776, 10515.383, 194.286, 52550.209 21/01/11,17:20:31,07,09,1, 11.8,1,1, -10.776, 10515.377, 194.275, 52550.234 21/01/11,17:20:31,08,09,1, 11.8,1,1, -10.776, 10515.372, 194.264, 52550.190 21/01/11,17:20:31,09,09,1, 11.8,1,1, -10.776, 10515.410, 194.295, 52550.304 21/01/11,17:20:31,10,09,1, 11.8,1,1, -10.776, 10515.319, 194.299, 52550.228 21/01/11,17:20:31,11,09,1, 11.8,1,1, -10.776, 10515.356, 194.281, 52550.218 21/01/11,17:20:31,12,09,1, 11.8,1,1, -10.776, 10515.370, 194.284, 52550.252 21/01/11,17:20:31,13,09,1, 11.8,1,1, -10.776, 10515.400, 194.314, 52550.236 21/01/11,17:20:31,14,09,1, 11.8,1,1, -10.776, 10515.377, 194.293, 52550.200 21/01/11,17:20:31,15,09,1, 11.8,1,1, -10.776, 10515.359, 194.260, 52550.202 21/01/11,17:20:31,16,09,1, 11.8,1,1, -10.776, 10515.398, 194.284, 52550.208 21/01/11,17:20:31,17,09,1, 11.8,1,1, -10.776, 10515.407, 194.292, 52550.239 21/01/11,17:20:31,18,09,1, 11.8,1,1, -10.776, 10515.381, 194.300, 52550.218 21/01/11,17:20:31,19,09,1, 11.8,1,1, -10.776, 10515.363, 194.263, 52550.237 21/01/11,17:20:32,00,09,1, 11.8,1,1, -10.776, 10515.361, 194.263, 52550.237 21/01/11,17:20:32,01,09,1, 11.8,1,1, -10.776, 10515.370, 194.281, 52550.225 21/01/11,17:20:32,02,09,1, 11.8,1,1, -10.776, 10515.324, 194.275, 52550.185 21/01/11,17:20:32,03,09,1, 11.8,1,1, -10.776, 10515.353, 194.254, 52550.183 21/01/11,17:20:32,04,09,1, 11.8,1,1, -10.776, 10515.353, 194.306, 52550.223 21/01/11,17:20:32,05,09,1, 11.8,1,1, -10.776, 10515.360, 194.301, 52550.214 21/01/11,17:20:32,06,09,1, 11.8,1,1, -10.776, 10515.385, 194.256, 52550.173 21/01/11,17:20:32,07,09,1, 11.8,1,1, -10.776, 10515.356, 194.278, 52550.196 21/01/11,17:20:32,08,09,1, 11.8,1,1, -10.776, 10515.372, 194.302, 52550.196 21/01/11,17:20:32,09,09,1, 11.8,1,1, -10.776, 10515.357, 194.300, 52550.182 21/01/11,17:20:32,10,09,1, 11.8,1,1, -10.776, 10515.351, 194.244, 52550.206 21/01/11,17:20:32,11,09,1, 11.8,1,1, -10.776, 10515.357, 194.286, 52550.186 21/01/11,17:20:32,12,09,1, 11.8,1,1, -10.776, 10515.373, 194.282, 52550.203 21/01/11,17:20:32,13,09,1, 11.8,1,1, -10.776, 10515.361, 194.274, 52550.195 21/01/11,17:20:32,14,09,1, 11.8,1,1, -10.776, 10515.341, 194.259, 52550.182 21/01/11,17:20:32,15,09,1, 11.8,1,1, -10.776, 10515.345, 194.260, 52550.207 21/01/11,17:20:32,16,09,1, 11.8,1,1, -10.776, 10515.355, 194.288, 52550.204 21/01/11,17:20:32,17,09,1, 11.8,1,1, -10.776, 10515.334, 194.243, 52550.176 21/01/11,17:20:32,18,09,1, 11.8,1,1, -10.776, 10515.350, 194.261, 52550.197 21/01/11,17:20:32,19,09,1, 11.8,1,1, -10.776, 10515.349, 194.276, 52550.197 21/01/11,17:20:33,00,10,1, 11.9,1,1, -10.775, 10515.344, 194.276, 52550.197 21/01/11,17:20:33,01,10,1, 11.9,1,1, -10.775, 10515.332, 194.254, 52550.175 21/01/11,17:20:33,02,10,1, 11.9,1,1, -10.775, 10515.343, 194.265, 52550.217 21/01/11,17:20:33,03,10,1, 11.9,1,1, -10.775, 10515.337, 194.267, 52550.230 21/01/11,17:20:33,04,10,1, 11.9,1,1, -10.775, 10515.346, 194.262, 52550.234 21/01/11,17:20:33,05,10,1, 11.9,1,1, -10.775, 10515.305, 194.222, 52550.181 21/01/11,17:20:33,06,10,1, 11.9,1,1, -10.775, 10515.357, 194.267, 52550.212 21/01/11,17:20:33,07,10,1, 11.9,1,1, -10.775, 10515.322, 194.266, 52550.224 21/01/11,17:20:33,08,10,1, 11.9,1,1, -10.775, 10515.319, 194.215, 52550.159 21/01/11,17:20:33,09,10,1, 11.9,1,1, -10.775, 10515.311, 194.244, 52550.191 21/01/11,17:20:33,10,10,1, 11.9,1,1, -10.775, 10515.314, 194.256, 52550.174 21/01/11,17:20:33,11,10,1, 11.9,1,1, -10.775, 10515.320, 194.279, 52550.206 21/01/11,17:20:33,12,10,1, 11.9,1,1, -10.775, 10515.309, 194.228, 52550.231 21/01/11,17:20:33,13,10,1, 11.9,1,1, -10.775, 10515.310, 194.239, 52550.187 21/01/11,17:20:33,14,10,1, 11.9,1,1, -10.775, 10515.314, 194.245, 52550.202 21/01/11,17:20:33,15,10,1, 11.9,1,1, -10.775, 10515.290, 194.250, 52550.201 21/01/11,17:20:33,16,10,1, 11.9,1,1, -10.775, 10515.287, 194.216, 52550.160 21/01/11,17:20:33,17,10,1, 11.9,1,1, -10.775, 10515.309, 194.240, 52550.214 21/01/11,17:20:33,18,10,1, 11.9,1,1, -10.775, 10515.311, 194.241, 52550.195 21/01/11,17:20:33,19,10,1, 11.9,1,1, -10.775, 10515.279, 194.241, 52550.184 21/01/11,17:20:34,00,10,1, 11.9,1,1, -10.775, 10515.277, 194.241, 52550.184 21/01/11,17:20:34,01,10,1, 11.9,1,1, -10.775, 10515.289, 194.232, 52550.197 21/01/11,17:20:34,02,10,1, 11.9,1,1, -10.775, 10515.285, 194.275, 52550.186 21/01/11,17:20:34,03,10,1, 11.9,1,1, -10.775, 10515.295, 194.233, 52550.197 21/01/11,17:20:34,04,10,1, 11.9,1,1, -10.775, 10515.243, 194.231, 52550.249 21/01/11,17:20:34,05,10,1, 11.9,1,1, -10.775, 10515.284, 194.222, 52550.160 21/01/11,17:20:34,06,10,1, 11.9,1,1, -10.775, 10515.308, 194.227, 52550.083 21/01/11,17:20:34,07,10,1, 11.9,1,1, -10.775, 10515.234, 194.177, 52550.175 21/01/11,17:20:34,08,10,1, 11.9,1,1, -10.775, 10515.231, 194.225, 52550.199 21/01/11,17:20:34,09,10,1, 11.9,1,1, -10.775, 10515.256, 194.230, 52550.198 21/01/11,17:20:34,10,10,1, 11.9,1,1, -10.775, 10515.268, 194.224, 52550.185 21/01/11,17:20:34,11,10,1, 11.9,1,1, -10.775, 10515.246, 194.208, 52550.156 21/01/11,17:20:34,12,10,1, 11.9,1,1, -10.775, 10515.252, 194.203, 52550.201 21/01/11,17:20:34,13,10,1, 11.9,1,1, -10.775, 10515.251, 194.244, 52550.208 21/01/11,17:20:34,14,10,1, 11.9,1,1, -10.775, 10515.256, 194.245, 52550.371 21/01/11,17:20:34,15,10,1, 11.9,1,1, -10.775, 10515.226, 194.192, 52550.133 21/01/11,17:20:34,16,10,1, 11.9,1,1, -10.775, 10515.228, 194.242, 52550.217 21/01/11,17:20:34,17,10,1, 11.9,1,1, -10.775, 10515.225, 194.254, 52550.184 21/01/11,17:20:34,18,10,1, 11.9,1,1, -10.775, 10515.233, 194.214, 52550.155 21/01/11,17:20:34,19,10,1, 11.9,1,1, -10.775, 10515.202, 194.214, 52550.163 21/01/11,17:20:35,00,10,1, 11.8,1,1, -10.772, 10515.194, 194.214, 52550.163 21/01/11,17:20:35,01,10,1, 11.8,1,1, -10.772, 10515.217, 194.211, 52550.185 21/01/11,17:20:35,02,10,1, 11.8,1,1, -10.772, 10515.209, 194.208, 52550.141 21/01/11,17:20:35,03,10,1, 11.8,1,1, -10.772, 10515.208, 194.208, 52550.176 21/01/11,17:20:35,04,10,1, 11.8,1,1, -10.772, 10515.221, 194.229, 52550.213 21/01/11,17:20:35,05,10,1, 11.8,1,1, -10.772, 10515.212, 194.214, 52550.191 21/01/11,17:20:35,06,10,1, 11.8,1,1, -10.772, 10515.187, 194.208, 52550.131 21/01/11,17:20:35,07,10,1, 11.8,1,1, -10.772, 10515.185, 194.227, 52550.190 21/01/11,17:20:35,08,10,1, 11.8,1,1, -10.772, 10515.218, 194.259, 52550.188 21/01/11,17:20:35,09,10,1, 11.8,1,1, -10.772, 10515.189, 194.230, 52550.201 21/01/11,17:20:35,10,10,1, 11.8,1,1, -10.772, 10515.179, 194.183, 52550.149 21/01/11,17:20:35,11,10,1, 11.8,1,1, -10.772, 10515.197, 194.248, 52550.166 21/01/11,17:20:35,12,10,1, 11.8,1,1, -10.772, 10515.176, 194.221, 52550.187 21/01/11,17:20:35,13,10,1, 11.8,1,1, -10.772, 10515.197, 194.215, 52550.174 21/01/11,17:20:35,14,10,1, 11.8,1,1, -10.772, 10515.148, 194.200, 52550.398 21/01/11,17:20:35,15,10,1, 11.8,1,1, -10.772, 10515.164, 194.233, 52550.217 21/01/11,17:20:35,16,10,1, 11.8,1,1, -10.772, 10515.186, 194.236, 52550.194 21/01/11,17:20:35,17,10,1, 11.8,1,1, -10.772, 10515.179, 194.217, 52550.180 21/01/11,17:20:35,18,10,1, 11.8,1,1, -10.772, 10515.161, 194.217, 52550.170 21/01/11,17:20:35,19,10,1, 11.8,1,1, -10.772, 10515.152, 194.235, 52550.209 21/01/11,17:20:36,00,10,1, 11.9,1,1, -10.778, 10515.152, 194.235, 52550.209 21/01/11,17:20:36,01,10,1, 11.9,1,1, -10.778, 10515.141, 194.214, 52550.217 21/01/11,17:20:36,02,10,1, 11.9,1,1, -10.778, 10515.162, 194.216, 52550.192 21/01/11,17:20:36,03,10,1, 11.9,1,1, -10.778, 10515.165, 194.242, 52550.164 21/01/11,17:20:36,04,10,1, 11.9,1,1, -10.778, 10515.170, 194.240, 52550.334 21/01/11,17:20:36,05,10,1, 11.9,1,1, -10.778, 10515.144, 194.179, 52550.081 21/01/11,17:20:36,06,10,1, 11.9,1,1, -10.778, 10515.134, 194.211, 52550.159 21/01/11,17:20:36,07,10,1, 11.9,1,1, -10.778, 10515.126, 194.212, 52550.186 21/01/11,17:20:36,08,10,1, 11.9,1,1, -10.778, 10515.139, 194.196, 52550.139 21/01/11,17:20:36,09,10,1, 11.9,1,1, -10.778, 10515.134, 194.169, 52550.158 21/01/11,17:20:36,10,10,1, 11.9,1,1, -10.778, 10515.117, 194.225, 52550.153 21/01/11,17:20:36,11,10,1, 11.9,1,1, -10.778, 10515.125, 194.183, 52550.132 21/01/11,17:20:36,12,10,1, 11.9,1,1, -10.778, 10515.099, 194.170, 52550.122 21/01/11,17:20:36,13,10,1, 11.9,1,1, -10.778, 10515.122, 194.188, 52550.130 21/01/11,17:20:36,14,10,1, 11.9,1,1, -10.778, 10515.092, 194.198, 52550.143 21/01/11,17:20:36,15,10,1, 11.9,1,1, -10.778, 10515.112, 194.220, 52550.201 21/01/11,17:20:36,16,10,1, 11.9,1,1, -10.778, 10515.122, 194.187, 52550.180 21/01/11,17:20:36,17,10,1, 11.9,1,1, -10.778, 10515.104, 194.187, 52550.203 21/01/11,17:20:36,18,10,1, 11.9,1,1, -10.778, 10515.146, 194.186, 52550.249 21/01/11,17:20:36,19,10,1, 11.9,1,1, -10.778, 10515.074, 194.209, 52550.300 21/01/11,17:20:37,00,10,1, 11.9,1,1, -10.774, 10515.069, 194.209, 52550.300 21/01/11,17:20:37,01,10,1, 11.9,1,1, -10.774, 10515.097, 194.194, 52550.215 21/01/11,17:20:37,02,10,1, 11.9,1,1, -10.774, 10515.071, 194.217, 52550.224 21/01/11,17:20:37,03,10,1, 11.9,1,1, -10.774, 10515.076, 194.180, 52550.174 21/01/11,17:20:37,04,10,1, 11.9,1,1, -10.774, 10515.074, 194.154, 52550.163 21/01/11,17:20:37,05,10,1, 11.9,1,1, -10.774, 10515.066, 194.190, 52550.163 21/01/11,17:20:37,06,10,1, 11.9,1,1, -10.774, 10515.084, 194.188, 52550.188 21/01/11,17:20:37,07,10,1, 11.9,1,1, -10.774, 10515.074, 194.148, 52550.172 21/01/11,17:20:37,08,10,1, 11.9,1,1, -10.774, 10515.063, 194.164, 52550.182 21/01/11,17:20:37,09,10,1, 11.9,1,1, -10.774, 10515.070, 194.144, 52550.180 21/01/11,17:20:37,10,10,1, 11.9,1,1, -10.774, 10515.073, 194.193, 52550.228 21/01/11,17:20:37,11,10,1, 11.9,1,1, -10.774, 10515.040, 194.149, 52550.155 21/01/11,17:20:37,12,10,1, 11.9,1,1, -10.774, 10515.063, 194.150, 52550.192 21/01/11,17:20:37,13,10,1, 11.9,1,1, -10.774, 10515.044, 194.173, 52550.201 21/01/11,17:20:37,14,10,1, 11.9,1,1, -10.774, 10515.046, 194.168, 52550.209 21/01/11,17:20:37,15,10,1, 11.9,1,1, -10.774, 10515.045, 194.157, 52550.137 21/01/11,17:20:37,16,10,1, 11.9,1,1, -10.774, 10515.017, 194.136, 52550.163 21/01/11,17:20:37,17,10,1, 11.9,1,1, -10.774, 10515.032, 194.167, 52550.156 21/01/11,17:20:37,18,10,1, 11.9,1,1, -10.774, 10515.025, 194.160, 52550.151 21/01/11,17:20:37,19,10,1, 11.9,1,1, -10.774, 10515.031, 194.136, 52550.130 21/01/11,17:20:38,00,08,1, 11.8,1,1, -10.778, 10515.027, 194.136, 52550.130 21/01/11,17:20:38,01,08,1, 11.8,1,1, -10.778, 10515.055, 194.168, 52550.173 21/01/11,17:20:38,02,08,1, 11.8,1,1, -10.778, 10515.014, 194.127, 52550.173 21/01/11,17:20:38,03,08,1, 11.8,1,1, -10.778, 10515.031, 194.111, 52550.192 21/01/11,17:20:38,04,08,1, 11.8,1,1, -10.778, 10515.038, 194.141, 52550.160 21/01/11,17:20:38,05,08,1, 11.8,1,1, -10.778, 10515.025, 194.153, 52550.224 21/01/11,17:20:38,06,08,1, 11.8,1,1, -10.778, 10515.015, 194.134, 52550.132 21/01/11,17:20:38,07,08,1, 11.8,1,1, -10.778, 10515.010, 194.131, 52550.169 21/01/11,17:20:38,08,08,1, 11.8,1,1, -10.778, 10515.015, 194.176, 52550.168 21/01/11,17:20:38,09,08,1, 11.8,1,1, -10.778, 10515.014, 194.155, 52550.159 21/01/11,17:20:38,10,08,1, 11.8,1,1, -10.778, 10515.008, 194.121, 52550.169 21/01/11,17:20:38,11,08,1, 11.8,1,1, -10.778, 10514.995, 194.129, 52550.171 21/01/11,17:20:38,12,08,1, 11.8,1,1, -10.778, 10515.012, 194.136, 52550.183 21/01/11,17:20:38,13,08,1, 11.8,1,1, -10.778, 10515.009, 194.124, 52550.220 21/01/11,17:20:38,14,08,1, 11.8,1,1, -10.778, 10515.016, 194.116, 52550.175 21/01/11,17:20:38,15,08,1, 11.8,1,1, -10.778, 10514.993, 194.094, 52550.132 21/01/11,17:20:38,16,08,1, 11.8,1,1, -10.778, 10515.023, 194.114, 52550.208 21/01/11,17:20:38,17,08,1, 11.8,1,1, -10.778, 10514.992, 194.095, 52550.193 21/01/11,17:20:38,18,08,1, 11.8,1,1, -10.778, 10514.987, 194.107, 52550.170 21/01/11,17:20:38,19,08,1, 11.8,1,1, -10.778, 10514.991, 194.086, 52550.173 21/01/11,17:20:39,00,08,1, 11.7,1,1, -10.775, 10514.985, 194.086, 52550.173 21/01/11,17:20:39,01,08,1, 11.7,1,1, -10.775, 10514.989, 194.087, 52550.162 21/01/11,17:20:39,02,08,1, 11.7,1,1, -10.775, 10514.957, 194.089, 52550.143 21/01/11,17:20:39,03,08,1, 11.7,1,1, -10.775, 10514.981, 194.085, 52550.145 21/01/11,17:20:39,04,08,1, 11.7,1,1, -10.775, 10514.999, 194.106, 52550.168 21/01/11,17:20:39,05,08,1, 11.7,1,1, -10.775, 10514.995, 194.055, 52550.162 21/01/11,17:20:39,06,08,1, 11.7,1,1, -10.775, 10514.991, 194.070, 52550.172 21/01/11,17:20:39,07,08,1, 11.7,1,1, -10.775, 10514.962, 194.071, 52550.175 21/01/11,17:20:39,08,08,1, 11.7,1,1, -10.775, 10514.963, 194.064, 52550.181 21/01/11,17:20:39,09,08,1, 11.7,1,1, -10.775, 10514.945, 194.020, 52550.158 21/01/11,17:20:39,10,08,1, 11.7,1,1, -10.775, 10514.933, 194.042, 52550.132 21/01/11,17:20:39,11,08,1, 11.7,1,1, -10.775, 10514.967, 194.042, 52550.174 21/01/11,17:20:39,12,08,1, 11.7,1,1, -10.775, 10514.926, 194.053, 52550.165 21/01/11,17:20:39,13,08,1, 11.7,1,1, -10.775, 10514.950, 194.020, 52550.137 21/01/11,17:20:39,14,08,1, 11.7,1,1, -10.775, 10514.954, 194.019, 52550.104 21/01/11,17:20:39,15,08,1, 11.7,1,1, -10.775, 10514.904, 194.070, 52550.134 21/01/11,17:20:39,16,08,1, 11.7,1,1, -10.775, 10514.929, 194.063, 52550.154 21/01/11,17:20:39,17,08,1, 11.7,1,1, -10.775, 10514.929, 194.017, 52550.135 21/01/11,17:20:39,18,08,1, 11.7,1,1, -10.775, 10514.935, 194.016, 52550.128 21/01/11,17:20:39,19,08,1, 11.7,1,1, -10.775, 10514.961, 194.043, 52550.142 21/01/11,17:20:40,00,08,1, 11.8,1,1, -10.778, 10514.960, 194.043, 52550.142 21/01/11,17:20:40,01,08,1, 11.8,1,1, -10.778, 10514.921, 194.022, 52550.218 21/01/11,17:20:40,02,08,1, 11.8,1,1, -10.778, 10514.933, 194.003, 52550.073 21/01/11,17:20:40,03,08,1, 11.8,1,1, -10.778, 10514.928, 194.030, 52550.080 21/01/11,17:20:40,04,08,1, 11.8,1,1, -10.778, 10514.945, 193.990, 52550.098 21/01/11,17:20:40,05,08,1, 11.8,1,1, -10.778, 10514.913, 194.023, 52550.127 21/01/11,17:20:40,06,08,1, 11.8,1,1, -10.778, 10514.939, 194.003, 52550.112 21/01/11,17:20:40,07,08,1, 11.8,1,1, -10.778, 10514.948, 194.039, 52550.142 21/01/11,17:20:40,08,08,1, 11.8,1,1, -10.778, 10514.915, 194.000, 52550.152 21/01/11,17:20:40,09,08,1, 11.8,1,1, -10.778, 10514.937, 194.002, 52550.124 21/01/11,17:20:40,10,08,1, 11.8,1,1, -10.778, 10514.895, 194.032, 52550.308 21/01/11,17:20:40,11,08,1, 11.8,1,1, -10.778, 10514.912, 194.021, 52550.145 21/01/11,17:20:40,12,08,1, 11.8,1,1, -10.778, 10514.920, 193.972, 52550.112 21/01/11,17:20:40,13,08,1, 11.8,1,1, -10.778, 10514.883, 193.977, 52550.092 21/01/11,17:20:40,14,08,1, 11.8,1,1, -10.778, 10514.919, 193.984, 52550.162 21/01/11,17:20:40,15,08,1, 11.8,1,1, -10.778, 10514.893, 193.989, 52550.150 21/01/11,17:20:40,16,08,1, 11.8,1,1, -10.778, 10514.898, 193.952, 52550.110 21/01/11,17:20:40,17,08,1, 11.8,1,1, -10.778, 10514.867, 193.969, 52550.131 21/01/11,17:20:40,18,08,1, 11.8,1,1, -10.778, 10514.892, 193.991, 52550.159 21/01/11,17:20:40,19,08,1, 11.8,1,1, -10.778, 10514.896, 193.959, 52550.113 21/01/11,17:20:41,00,08,1, 11.8,1,1, -10.777, 10514.894, 193.959, 52550.113 21/01/11,17:20:41,01,08,1, 11.8,1,1, -10.777, 10514.897, 193.980, 52550.130 21/01/11,17:20:41,02,08,1, 11.8,1,1, -10.777, 10514.922, 193.947, 52550.172 21/01/11,17:20:41,03,08,1, 11.8,1,1, -10.777, 10514.899, 193.957, 52550.131 21/01/11,17:20:41,04,08,1, 11.8,1,1, -10.777, 10514.889, 193.928, 52550.097 21/01/11,17:20:41,05,08,1, 11.8,1,1, -10.777, 10514.857, 193.940, 52550.133 21/01/11,17:20:41,06,08,1, 11.8,1,1, -10.777, 10514.894, 193.937, 52550.112 21/01/11,17:20:41,07,08,1, 11.8,1,1, -10.777, 10514.889, 193.929, 52550.151 21/01/11,17:20:41,08,08,1, 11.8,1,1, -10.777, 10514.884, 193.935, 52550.113 21/01/11,17:20:41,09,08,1, 11.8,1,1, -10.777, 10514.892, 193.940, 52550.121 21/01/11,17:20:41,10,08,1, 11.8,1,1, -10.777, 10514.905, 193.946, 52550.108 21/01/11,17:20:41,11,08,1, 11.8,1,1, -10.777, 10514.879, 193.895, 52550.134 21/01/11,17:20:41,12,08,1, 11.8,1,1, -10.777, 10514.868, 193.899, 52550.115 21/01/11,17:20:41,13,08,1, 11.8,1,1, -10.777, 10514.886, 193.939, 52550.152 21/01/11,17:20:41,14,08,1, 11.8,1,1, -10.777, 10514.869, 193.919, 52550.159 21/01/11,17:20:41,15,08,1, 11.8,1,1, -10.777, 10514.848, 193.897, 52550.131 21/01/11,17:20:41,16,08,1, 11.8,1,1, -10.777, 10514.854, 193.915, 52550.122 21/01/11,17:20:41,17,08,1, 11.8,1,1, -10.777, 10514.855, 193.921, 52550.114 21/01/11,17:20:41,18,08,1, 11.8,1,1, -10.777, 10514.854, 193.919, 52550.088 21/01/11,17:20:41,19,08,1, 11.8,1,1, -10.777, 10514.844, 193.885, 52550.080 21/01/11,17:20:42,00,08,1, 11.9,1,1, -10.774, 10514.843, 193.885, 52550.080 21/01/11,17:20:42,01,08,1, 11.9,1,1, -10.774, 10514.855, 193.916, 52550.114 21/01/11,17:20:42,02,08,1, 11.9,1,1, -10.774, 10514.832, 193.889, 52550.099 21/01/11,17:20:42,03,08,1, 11.9,1,1, -10.774, 10514.828, 193.872, 52550.096 21/01/11,17:20:42,04,08,1, 11.9,1,1, -10.774, 10514.824, 193.884, 52550.086 21/01/11,17:20:42,05,08,1, 11.9,1,1, -10.774, 10514.828, 193.899, 52550.102 21/01/11,17:20:42,06,08,1, 11.9,1,1, -10.774, 10514.829, 193.884, 52550.053 21/01/11,17:20:42,07,08,1, 11.9,1,1, -10.774, 10514.802, 193.855, 52550.082 21/01/11,17:20:42,08,08,1, 11.9,1,1, -10.774, 10514.803, 193.873, 52550.110 21/01/11,17:20:42,09,08,1, 11.9,1,1, -10.774, 10514.816, 193.875, 52550.117 21/01/11,17:20:42,10,08,1, 11.9,1,1, -10.774, 10514.807, 193.865, 52550.087 21/01/11,17:20:42,11,08,1, 11.9,1,1, -10.774, 10514.783, 193.853, 52550.088 21/01/11,17:20:42,12,08,1, 11.9,1,1, -10.774, 10514.773, 193.886, 52550.202 21/01/11,17:20:42,13,08,1, 11.9,1,1, -10.774, 10514.816, 193.893, 52550.236 21/01/11,17:20:42,14,08,1, 11.9,1,1, -10.774, 10514.787, 193.842, 52550.000 21/01/11,17:20:42,15,08,1, 11.9,1,1, -10.774, 10514.778, 193.846, 52550.046 21/01/11,17:20:42,16,08,1, 11.9,1,1, -10.774, 10514.820, 193.870, 52550.078 21/01/11,17:20:42,17,08,1, 11.9,1,1, -10.774, 10514.765, 193.832, 52550.077 21/01/11,17:20:42,18,08,1, 11.9,1,1, -10.774, 10514.778, 193.822, 52550.053 21/01/11,17:20:42,19,08,1, 11.9,1,1, -10.774, 10514.753, 193.811, 52550.092 21/01/11,17:20:43,00,09,1, 11.9,1,1, -10.775, 10514.752, 193.811, 52550.092 21/01/11,17:20:43,01,09,1, 11.9,1,1, -10.775, 10514.756, 193.833, 52550.111 21/01/11,17:20:43,02,09,1, 11.9,1,1, -10.775, 10514.750, 193.807, 52550.052 21/01/11,17:20:43,03,09,1, 11.9,1,1, -10.775, 10514.770, 193.820, 52550.112 21/01/11,17:20:43,04,09,1, 11.9,1,1, -10.775, 10514.770, 193.819, 52550.087 21/01/11,17:20:43,05,09,1, 11.9,1,1, -10.775, 10514.753, 193.818, 52550.098 21/01/11,17:20:43,06,09,1, 11.9,1,1, -10.775, 10514.745, 193.809, 52550.050 21/01/11,17:20:43,07,09,1, 11.9,1,1, -10.775, 10514.731, 193.821, 52550.073 21/01/11,17:20:43,08,09,1, 11.9,1,1, -10.775, 10514.773, 193.826, 52550.101 21/01/11,17:20:43,09,09,1, 11.9,1,1, -10.775, 10514.743, 193.802, 52549.894 21/01/11,17:20:43,10,09,1, 11.9,1,1, -10.775, 10514.791, 193.762, 52550.077 21/01/11,17:20:43,11,09,1, 11.9,1,1, -10.775, 10514.789, 193.820, 52550.104 21/01/11,17:20:43,12,09,1, 11.9,1,1, -10.775, 10514.763, 193.825, 52550.104 21/01/11,17:20:43,13,09,1, 11.9,1,1, -10.775, 10514.731, 193.800, 52550.053 21/01/11,17:20:43,14,09,1, 11.9,1,1, -10.775, 10514.737, 193.813, 52550.108 21/01/11,17:20:43,15,09,1, 11.9,1,1, -10.775, 10514.719, 193.803, 52550.115 21/01/11,17:20:43,16,09,1, 11.9,1,1, -10.775, 10514.711, 193.765, 52550.052 21/01/11,17:20:43,17,09,1, 11.9,1,1, -10.775, 10514.709, 193.785, 52550.064 21/01/11,17:20:43,18,09,1, 11.9,1,1, -10.775, 10514.720, 193.784, 52550.121 21/01/11,17:20:43,19,09,1, 11.9,1,1, -10.775, 10514.696, 193.812, 52550.131 21/01/11,17:20:44,00,09,1, 11.9,1,1, -10.775, 10514.693, 193.812, 52550.131 21/01/11,17:20:44,01,09,1, 11.9,1,1, -10.775, 10514.717, 193.755, 52550.047 21/01/11,17:20:44,02,09,1, 11.9,1,1, -10.775, 10514.695, 193.768, 52550.107 21/01/11,17:20:44,03,09,1, 11.9,1,1, -10.775, 10514.709, 193.801, 52550.067 21/01/11,17:20:44,04,09,1, 11.9,1,1, -10.775, 10514.707, 193.755, 52550.085 21/01/11,17:20:44,05,09,1, 11.9,1,1, -10.775, 10514.666, 193.740, 52550.068 21/01/11,17:20:44,06,09,1, 11.9,1,1, -10.775, 10514.686, 193.780, 52550.071 21/01/11,17:20:44,07,09,1, 11.9,1,1, -10.775, 10514.695, 193.748, 52550.063 21/01/11,17:20:44,08,09,1, 11.9,1,1, -10.775, 10514.669, 193.753, 52550.051 21/01/11,17:20:44,09,09,1, 11.9,1,1, -10.775, 10514.671, 193.738, 52550.047 21/01/11,17:20:44,10,09,1, 11.9,1,1, -10.775, 10514.681, 193.767, 52550.073 21/01/11,17:20:44,11,09,1, 11.9,1,1, -10.775, 10514.698, 193.748, 52550.081 21/01/11,17:20:44,12,09,1, 11.9,1,1, -10.775, 10514.658, 193.719, 52550.061 21/01/11,17:20:44,13,09,1, 11.9,1,1, -10.775, 10514.663, 193.728, 52550.048 21/01/11,17:20:44,14,09,1, 11.9,1,1, -10.775, 10514.641, 193.743, 52550.075 21/01/11,17:20:44,15,09,1, 11.9,1,1, -10.775, 10514.675, 193.737, 52550.094 21/01/11,17:20:44,16,09,1, 11.9,1,1, -10.775, 10514.651, 193.700, 52550.004 21/01/11,17:20:44,17,09,1, 11.9,1,1, -10.775, 10514.646, 193.703, 52550.095 21/01/11,17:20:44,18,09,1, 11.9,1,1, -10.775, 10514.642, 193.725, 52550.123 21/01/11,17:20:44,19,09,1, 11.9,1,1, -10.775, 10514.636, 193.699, 52550.068 21/01/11,17:20:45,00,08,1, 11.9,1,1, -10.774, 10514.635, 193.699, 52550.068 21/01/11,17:20:45,01,08,1, 11.9,1,1, -10.774, 10514.648, 193.700, 52550.065 21/01/11,17:20:45,02,08,1, 11.9,1,1, -10.774, 10514.645, 193.732, 52550.074 21/01/11,17:20:45,03,08,1, 11.9,1,1, -10.774, 10514.612, 193.681, 52550.058 21/01/11,17:20:45,04,08,1, 11.9,1,1, -10.774, 10514.634, 193.698, 52550.071 21/01/11,17:20:45,05,08,1, 11.9,1,1, -10.774, 10514.628, 193.668, 52550.077 21/01/11,17:20:45,06,08,1, 11.9,1,1, -10.774, 10514.637, 193.683, 52550.047 21/01/11,17:20:45,07,08,1, 11.9,1,1, -10.774, 10514.628, 193.673, 52550.054 21/01/11,17:20:45,08,08,1, 11.9,1,1, -10.774, 10514.602, 193.661, 52550.018 21/01/11,17:20:45,09,08,1, 11.9,1,1, -10.774, 10514.602, 193.674, 52550.032 21/01/11,17:20:45,10,08,1, 11.9,1,1, -10.774, 10514.622, 193.703, 52550.063 21/01/11,17:20:45,11,08,1, 11.9,1,1, -10.774, 10514.610, 193.684, 52549.963 21/01/11,17:20:45,12,08,1, 11.9,1,1, -10.774, 10514.607, 193.681, 52550.064 21/01/11,17:20:45,13,08,1, 11.9,1,1, -10.774, 10514.617, 193.711, 52550.019 21/01/11,17:20:45,14,08,1, 11.9,1,1, -10.774, 10514.644, 193.672, 52550.035 21/01/11,17:20:45,15,08,1, 11.9,1,1, -10.774, 10514.613, 193.673, 52550.010 21/01/11,17:20:45,16,08,1, 11.9,1,1, -10.774, 10514.600, 193.668, 52550.026 21/01/11,17:20:45,17,08,1, 11.9,1,1, -10.774, 10514.605, 193.700, 52550.064 21/01/11,17:20:45,18,08,1, 11.9,1,1, -10.774, 10514.582, 193.687, 52550.023 21/01/11,17:20:45,19,08,1, 11.9,1,1, -10.774, 10514.591, 193.670, 52550.014 21/01/11,17:20:46,00,07,1, 11.9,1,1, -10.774, 10514.585, 193.670, 52550.014 21/01/11,17:20:46,01,07,1, 11.9,1,1, -10.774, 10514.606, 193.676, 52550.021 21/01/11,17:20:46,02,07,1, 11.9,1,1, -10.774, 10514.606, 193.694, 52550.035 21/01/11,17:20:46,03,07,1, 11.9,1,1, -10.774, 10514.579, 193.618, 52549.996 21/01/11,17:20:46,04,07,1, 11.9,1,1, -10.774, 10514.580, 193.654, 52550.010 21/01/11,17:20:46,05,07,1, 11.9,1,1, -10.774, 10514.587, 193.684, 52550.015 21/01/11,17:20:46,06,07,1, 11.9,1,1, -10.774, 10514.581, 193.659, 52549.950 21/01/11,17:20:46,07,07,1, 11.9,1,1, -10.774, 10514.576, 193.653, 52550.004 21/01/11,17:20:46,08,07,1, 11.9,1,1, -10.774, 10514.575, 193.668, 52550.014 21/01/11,17:20:46,09,07,1, 11.9,1,1, -10.774, 10514.581, 193.655, 52550.054 21/01/11,17:20:46,10,07,1, 11.9,1,1, -10.774, 10514.586, 193.664, 52550.029 21/01/11,17:20:46,11,07,1, 11.9,1,1, -10.774, 10514.550, 193.628, 52550.001 21/01/11,17:20:46,12,07,1, 11.9,1,1, -10.774, 10514.597, 193.651, 52550.048 21/01/11,17:20:46,13,07,1, 11.9,1,1, -10.774, 10514.596, 193.675, 52550.036 21/01/11,17:20:46,14,07,1, 11.9,1,1, -10.774, 10514.555, 193.635, 52550.028 21/01/11,17:20:46,15,07,1, 11.9,1,1, -10.774, 10514.568, 193.638, 52550.008 21/01/11,17:20:46,16,07,1, 11.9,1,1, -10.774, 10514.579, 193.661, 52550.064 21/01/11,17:20:46,17,07,1, 11.9,1,1, -10.774, 10514.581, 193.649, 52550.010 21/01/11,17:20:46,18,07,1, 11.9,1,1, -10.774, 10514.584, 193.630, 52550.021 21/01/11,17:20:46,19,07,1, 11.9,1,1, -10.774, 10514.573, 193.650, 52549.997 21/01/11,17:20:47,00,07,1, 11.9,1,1, -10.781, 10514.568, 193.650, 52549.997 21/01/11,17:20:47,01,07,1, 11.9,1,1, -10.781, 10514.575, 193.641, 52550.037 21/01/11,17:20:47,02,07,1, 11.9,1,1, -10.781, 10514.578, 193.639, 52550.031 21/01/11,17:20:47,03,07,1, 11.9,1,1, -10.781, 10514.564, 193.653, 52550.018 21/01/11,17:20:47,04,07,1, 11.9,1,1, -10.781, 10514.578, 193.669, 52550.055 21/01/11,17:20:47,05,07,1, 11.9,1,1, -10.781, 10514.558, 193.640, 52549.977 21/01/11,17:20:47,06,07,1, 11.9,1,1, -10.781, 10514.560, 193.620, 52549.986 21/01/11,17:20:47,07,07,1, 11.9,1,1, -10.781, 10514.566, 193.637, 52549.894 21/01/11,17:20:47,08,07,1, 11.9,1,1, -10.781, 10514.580, 193.638, 52550.063 21/01/11,17:20:47,09,07,1, 11.9,1,1, -10.781, 10514.578, 193.653, 52550.043 21/01/11,17:20:47,10,07,1, 11.9,1,1, -10.781, 10514.560, 193.619, 52549.999 21/01/11,17:20:47,11,07,1, 11.9,1,1, -10.781, 10514.566, 193.651, 52550.031 21/01/11,17:20:47,12,07,1, 11.9,1,1, -10.781, 10514.568, 193.650, 52550.032 21/01/11,17:20:47,13,07,1, 11.9,1,1, -10.781, 10514.570, 193.633, 52550.013 21/01/11,17:20:47,14,07,1, 11.9,1,1, -10.781, 10514.565, 193.605, 52549.758 21/01/11,17:20:47,15,07,1, 11.9,1,1, -10.781, 10514.555, 193.634, 52550.038 21/01/11,17:20:47,16,07,1, 11.9,1,1, -10.781, 10514.557, 193.639, 52550.044 21/01/11,17:20:47,17,07,1, 11.9,1,1, -10.781, 10514.542, 193.624, 52550.031 21/01/11,17:20:47,18,07,1, 11.9,1,1, -10.781, 10514.552, 193.612, 52550.000 21/01/11,17:20:47,19,07,1, 11.9,1,1, -10.781, 10514.558, 193.622, 52550.043 21/01/11,17:20:48,00,07,1, 11.8,1,1, -10.774, 10514.551, 193.622, 52550.043 21/01/11,17:20:48,01,07,1, 11.8,1,1, -10.774, 10514.543, 193.592, 52550.013 21/01/11,17:20:48,02,07,1, 11.8,1,1, -10.774, 10514.545, 193.633, 52550.030 21/01/11,17:20:48,03,07,1, 11.8,1,1, -10.774, 10514.572, 193.647, 52550.030 21/01/11,17:20:48,04,07,1, 11.8,1,1, -10.774, 10514.561, 193.604, 52550.042 21/01/11,17:20:48,05,07,1, 11.8,1,1, -10.774, 10514.536, 193.563, 52550.030 21/01/11,17:20:48,06,07,1, 11.8,1,1, -10.774, 10514.530, 193.608, 52550.054 21/01/11,17:20:48,07,07,1, 11.8,1,1, -10.774, 10514.563, 193.628, 52550.080 21/01/11,17:20:48,08,07,1, 11.8,1,1, -10.774, 10514.561, 193.607, 52550.036 21/01/11,17:20:48,09,07,1, 11.8,1,1, -10.774, 10514.544, 193.568, 52550.031 21/01/11,17:20:48,10,07,1, 11.8,1,1, -10.774, 10514.552, 193.599, 52549.992 21/01/11,17:20:48,11,07,1, 11.8,1,1, -10.774, 10514.547, 193.611, 52550.030 21/01/11,17:20:48,12,07,1, 11.8,1,1, -10.774, 10514.541, 193.588, 52550.018 21/01/11,17:20:48,13,07,1, 11.8,1,1, -10.774, 10514.542, 193.574, 52550.007 21/01/11,17:20:48,14,07,1, 11.8,1,1, -10.774, 10514.540, 193.609, 52550.015 21/01/11,17:20:48,15,07,1, 11.8,1,1, -10.774, 10514.550, 193.592, 52550.085 21/01/11,17:20:48,16,07,1, 11.8,1,1, -10.774, 10514.531, 193.573, 52550.035 21/01/11,17:20:48,17,07,1, 11.8,1,1, -10.774, 10514.529, 193.568, 52550.024 21/01/11,17:20:48,18,07,1, 11.8,1,1, -10.774, 10514.521, 193.578, 52550.045 21/01/11,17:20:48,19,07,1, 11.8,1,1, -10.774, 10514.526, 193.567, 52550.066 21/01/11,17:20:49,00,08,1, 11.9,1,1, -10.777, 10514.518, 193.567, 52550.066 21/01/11,17:20:49,01,08,1, 11.9,1,1, -10.777, 10514.521, 193.558, 52550.064 21/01/11,17:20:49,02,08,1, 11.9,1,1, -10.777, 10514.546, 193.579, 52550.068 21/01/11,17:20:49,03,08,1, 11.9,1,1, -10.777, 10514.523, 193.584, 52550.016 21/01/11,17:20:49,04,08,1, 11.9,1,1, -10.777, 10514.555, 193.546, 52549.996 21/01/11,17:20:49,05,08,1, 11.9,1,1, -10.777, 10514.575, 193.546, 52549.992 21/01/11,17:20:49,06,08,1, 11.9,1,1, -10.777, 10514.517, 193.567, 52550.035 21/01/11,17:20:49,07,08,1, 11.9,1,1, -10.777, 10514.537, 193.568, 52550.020 21/01/11,17:20:49,08,08,1, 11.9,1,1, -10.777, 10514.506, 193.526, 52549.980 21/01/11,17:20:49,09,08,1, 11.9,1,1, -10.777, 10514.520, 193.559, 52550.045 21/01/11,17:20:49,10,08,1, 11.9,1,1, -10.777, 10514.526, 193.559, 52549.996 21/01/11,17:20:49,11,08,1, 11.9,1,1, -10.777, 10514.533, 193.530, 52550.037 21/01/11,17:20:49,12,08,1, 11.9,1,1, -10.777, 10514.513, 193.531, 52550.058 21/01/11,17:20:49,13,08,1, 11.9,1,1, -10.777, 10514.528, 193.531, 52550.017 21/01/11,17:20:49,14,08,1, 11.9,1,1, -10.777, 10514.519, 193.538, 52550.034 21/01/11,17:20:49,15,08,1, 11.9,1,1, -10.777, 10514.527, 193.525, 52549.993 21/01/11,17:20:49,16,08,1, 11.9,1,1, -10.777, 10514.506, 193.513, 52550.001 21/01/11,17:20:49,17,08,1, 11.9,1,1, -10.777, 10514.512, 193.516, 52550.016 21/01/11,17:20:49,18,08,1, 11.9,1,1, -10.777, 10514.518, 193.543, 52550.006 21/01/11,17:20:49,19,08,1, 11.9,1,1, -10.777, 10514.518, 193.521, 52549.974 21/01/11,17:20:50,00,08,1, 11.9,1,1, -10.776, 10514.510, 193.521, 52549.974 21/01/11,17:20:50,01,08,1, 11.9,1,1, -10.776, 10514.499, 193.520, 52550.013 21/01/11,17:20:50,02,08,1, 11.9,1,1, -10.776, 10514.532, 193.528, 52550.052 21/01/11,17:20:50,03,08,1, 11.9,1,1, -10.776, 10514.505, 193.510, 52549.992 21/01/11,17:20:50,04,08,1, 11.9,1,1, -10.776, 10514.496, 193.507, 52550.038 21/01/11,17:20:50,05,08,1, 11.9,1,1, -10.776, 10514.516, 193.523, 52550.050 21/01/11,17:20:50,06,08,1, 11.9,1,1, -10.776, 10514.504, 193.539, 52550.028 21/01/11,17:20:50,07,08,1, 11.9,1,1, -10.776, 10514.510, 193.510, 52550.003 21/01/11,17:20:50,08,08,1, 11.9,1,1, -10.776, 10514.510, 193.532, 52550.031 21/01/11,17:20:50,09,08,1, 11.9,1,1, -10.776, 10514.530, 193.554, 52550.043 21/01/11,17:20:50,10,08,1, 11.9,1,1, -10.776, 10514.498, 193.515, 52549.997 21/01/11,17:20:50,11,08,1, 11.9,1,1, -10.776, 10514.506, 193.495, 52550.039 21/01/11,17:20:50,12,08,1, 11.9,1,1, -10.776, 10514.502, 193.490, 52549.742 21/01/11,17:20:50,13,08,1, 11.9,1,1, -10.776, 10514.482, 193.512, 52549.973 21/01/11,17:20:50,14,08,1, 11.9,1,1, -10.776, 10514.509, 193.498, 52550.124 21/01/11,17:20:50,15,08,1, 11.9,1,1, -10.776, 10514.513, 193.476, 52550.042 21/01/11,17:20:50,16,08,1, 11.9,1,1, -10.776, 10514.500, 193.500, 52550.074 21/01/11,17:20:50,17,08,1, 11.9,1,1, -10.776, 10514.485, 193.533, 52550.046 21/01/11,17:20:50,18,08,1, 11.9,1,1, -10.776, 10514.465, 193.498, 52550.020 21/01/11,17:20:50,19,08,1, 11.9,1,1, -10.776, 10514.475, 193.473, 52550.005 21/01/11,17:20:51,00,08,1, 11.9,1,1, -10.775, 10514.468, 193.473, 52550.005 21/01/11,17:20:51,01,08,1, 11.9,1,1, -10.775, 10514.492, 193.521, 52550.012 21/01/11,17:20:51,02,08,1, 11.9,1,1, -10.775, 10514.487, 193.496, 52549.979 21/01/11,17:20:51,03,08,1, 11.9,1,1, -10.775, 10514.468, 193.484, 52549.980 21/01/11,17:20:51,04,08,1, 11.9,1,1, -10.775, 10514.503, 193.489, 52550.024 21/01/11,17:20:51,05,08,1, 11.9,1,1, -10.775, 10514.480, 193.491, 52550.007 21/01/11,17:20:51,06,08,1, 11.9,1,1, -10.775, 10514.465, 193.456, 52549.975 21/01/11,17:20:51,07,08,1, 11.9,1,1, -10.775, 10514.475, 193.481, 52549.984 21/01/11,17:20:51,08,08,1, 11.9,1,1, -10.775, 10514.501, 193.492, 52550.051 21/01/11,17:20:51,09,08,1, 11.9,1,1, -10.775, 10514.451, 193.486, 52550.045 21/01/11,17:20:51,10,08,1, 11.9,1,1, -10.775, 10514.475, 193.472, 52549.999 21/01/11,17:20:51,11,08,1, 11.9,1,1, -10.775, 10514.472, 193.478, 52550.051 21/01/11,17:20:51,12,08,1, 11.9,1,1, -10.775, 10514.483, 193.498, 52549.967 21/01/11,17:20:51,13,08,1, 11.9,1,1, -10.775, 10514.441, 193.480, 52550.078 21/01/11,17:20:51,14,08,1, 11.9,1,1, -10.775, 10514.428, 193.438, 52550.023 21/01/11,17:20:51,15,08,1, 11.9,1,1, -10.775, 10514.427, 193.459, 52550.031 21/01/11,17:20:51,16,08,1, 11.9,1,1, -10.775, 10514.435, 193.469, 52550.037 21/01/11,17:20:51,17,08,1, 11.9,1,1, -10.775, 10514.441, 193.500, 52550.025 21/01/11,17:20:51,18,08,1, 11.9,1,1, -10.775, 10514.438, 193.452, 52550.013 21/01/11,17:20:51,19,08,1, 11.9,1,1, -10.775, 10514.466, 193.450, 52550.024 21/01/11,17:20:52,00,08,1, 11.8,1,1, -10.777, 10514.460, 193.450, 52550.024 21/01/11,17:20:52,01,08,1, 11.8,1,1, -10.777, 10514.429, 193.472, 52549.999 21/01/11,17:20:52,02,08,1, 11.8,1,1, -10.777, 10514.424, 193.436, 52550.021 21/01/11,17:20:52,03,08,1, 11.8,1,1, -10.777, 10514.411, 193.464, 52549.943 21/01/11,17:20:52,04,08,1, 11.8,1,1, -10.777, 10514.425, 193.471, 52550.012 21/01/11,17:20:52,05,08,1, 11.8,1,1, -10.777, 10514.386, 193.484, 52549.992 21/01/11,17:20:52,06,08,1, 11.8,1,1, -10.777, 10514.410, 193.447, 52550.003 21/01/11,17:20:52,07,08,1, 11.8,1,1, -10.777, 10514.420, 193.472, 52550.059 21/01/11,17:20:52,08,08,1, 11.8,1,1, -10.777, 10514.404, 193.447, 52550.005 21/01/11,17:20:52,09,08,1, 11.8,1,1, -10.777, 10514.436, 193.407, 52549.743 21/01/11,17:20:52,10,08,1, 11.8,1,1, -10.777, 10514.363, 193.455, 52550.034 21/01/11,17:20:52,11,08,1, 11.8,1,1, -10.777, 10514.375, 193.445, 52549.958 21/01/11,17:20:52,12,08,1, 11.8,1,1, -10.777, 10514.380, 193.436, 52550.083 21/01/11,17:20:52,13,08,1, 11.8,1,1, -10.777, 10514.392, 193.415, 52550.044 21/01/11,17:20:52,14,08,1, 11.8,1,1, -10.777, 10514.393, 193.432, 52550.017 21/01/11,17:20:52,15,08,1, 11.8,1,1, -10.777, 10514.400, 193.450, 52550.008 21/01/11,17:20:52,16,08,1, 11.8,1,1, -10.777, 10514.374, 193.451, 52550.026 21/01/11,17:20:52,17,08,1, 11.8,1,1, -10.777, 10514.376, 193.408, 52549.977 21/01/11,17:20:52,18,08,1, 11.8,1,1, -10.777, 10514.386, 193.440, 52550.025 21/01/11,17:20:52,19,08,1, 11.8,1,1, -10.777, 10514.404, 193.458, 52550.042 21/01/11,17:20:53,00,08,1, 11.9,1,1, -10.777, 10514.401, 193.458, 52550.042 21/01/11,17:20:53,01,08,1, 11.9,1,1, -10.777, 10514.389, 193.435, 52550.037 21/01/11,17:20:53,02,08,1, 11.9,1,1, -10.777, 10514.386, 193.436, 52550.040 21/01/11,17:20:53,03,08,1, 11.9,1,1, -10.777, 10514.392, 193.461, 52550.009 21/01/11,17:20:53,04,08,1, 11.9,1,1, -10.777, 10514.391, 193.410, 52549.978 21/01/11,17:20:53,05,08,1, 11.9,1,1, -10.777, 10514.353, 193.408, 52550.007 21/01/11,17:20:53,06,08,1, 11.9,1,1, -10.777, 10514.377, 193.434, 52550.019 21/01/11,17:20:53,07,08,1, 11.9,1,1, -10.777, 10514.404, 193.457, 52549.986 21/01/11,17:20:53,08,08,1, 11.9,1,1, -10.777, 10514.375, 193.411, 52549.963 21/01/11,17:20:53,09,08,1, 11.9,1,1, -10.777, 10514.369, 193.434, 52549.983 21/01/11,17:20:53,10,08,1, 11.9,1,1, -10.777, 10514.396, 193.438, 52550.030 21/01/11,17:20:53,11,08,1, 11.9,1,1, -10.777, 10514.376, 193.444, 52550.016 21/01/11,17:20:53,12,08,1, 11.9,1,1, -10.777, 10514.349, 193.415, 52549.948 21/01/11,17:20:53,13,08,1, 11.9,1,1, -10.777, 10514.324, 193.415, 52549.838 21/01/11,17:20:53,14,08,1, 11.9,1,1, -10.777, 10514.393, 193.419, 52550.006 21/01/11,17:20:53,15,08,1, 11.9,1,1, -10.777, 10514.371, 193.417, 52549.908 21/01/11,17:20:53,16,08,1, 11.9,1,1, -10.777, 10514.347, 193.414, 52549.960 21/01/11,17:20:53,17,08,1, 11.9,1,1, -10.777, 10514.370, 193.417, 52550.001 21/01/11,17:20:53,18,08,1, 11.9,1,1, -10.777, 10514.345, 193.433, 52550.028 21/01/11,17:20:53,19,08,1, 11.9,1,1, -10.777, 10514.334, 193.411, 52550.012 21/01/11,17:20:54,00,08,1, 11.9,1,1, -10.776, 10514.326, 193.411, 52550.012 21/01/11,17:20:54,01,08,1, 11.9,1,1, -10.776, 10514.322, 193.400, 52550.038 21/01/11,17:20:54,02,08,1, 11.9,1,1, -10.776, 10514.341, 193.443, 52550.049 21/01/11,17:20:54,03,08,1, 11.9,1,1, -10.776, 10514.330, 193.431, 52549.988 21/01/11,17:20:54,04,08,1, 11.9,1,1, -10.776, 10514.308, 193.386, 52550.008 21/01/11,17:20:54,05,08,1, 11.9,1,1, -10.776, 10514.317, 193.413, 52550.001 21/01/11,17:20:54,06,08,1, 11.9,1,1, -10.776, 10514.308, 193.428, 52549.994 21/01/11,17:20:54,07,08,1, 11.9,1,1, -10.776, 10514.312, 193.389, 52549.965 21/01/11,17:20:54,08,08,1, 11.9,1,1, -10.776, 10514.292, 193.397, 52549.980 21/01/11,17:20:54,09,08,1, 11.9,1,1, -10.776, 10514.320, 193.413, 52549.995 21/01/11,17:20:54,10,08,1, 11.9,1,1, -10.776, 10514.329, 193.460, 52550.274 21/01/11,17:20:54,11,08,1, 11.9,1,1, -10.776, 10514.320, 193.393, 52549.943 21/01/11,17:20:54,12,08,1, 11.9,1,1, -10.776, 10514.289, 193.377, 52549.927 21/01/11,17:20:54,13,08,1, 11.9,1,1, -10.776, 10514.295, 193.424, 52549.968 21/01/11,17:20:54,14,08,1, 11.9,1,1, -10.776, 10514.304, 193.437, 52550.015 21/01/11,17:20:54,15,08,1, 11.9,1,1, -10.776, 10514.296, 193.429, 52550.004 21/01/11,17:20:54,16,08,1, 11.9,1,1, -10.776, 10514.288, 193.405, 52549.999 21/01/11,17:20:54,17,08,1, 11.9,1,1, -10.776, 10514.288, 193.437, 52549.989 21/01/11,17:20:54,18,08,1, 11.9,1,1, -10.776, 10514.319, 193.428, 52550.025 21/01/11,17:20:54,19,08,1, 11.9,1,1, -10.776, 10514.321, 193.378, 52549.837 21/01/11,17:20:55,00,08,1, 11.9,1,1, -10.780, 10514.318, 193.378, 52549.837 21/01/11,17:20:55,01,08,1, 11.9,1,1, -10.780, 10514.263, 193.419, 52550.003 21/01/11,17:20:55,02,08,1, 11.9,1,1, -10.780, 10514.249, 193.426, 52550.006 21/01/11,17:20:55,03,08,1, 11.9,1,1, -10.780, 10514.206, 193.411, 52550.122 21/01/11,17:20:55,04,08,1, 11.9,1,1, -10.780, 10514.267, 193.386, 52549.936 21/01/11,17:20:55,05,08,1, 11.9,1,1, -10.780, 10514.252, 193.411, 52549.974 21/01/11,17:20:55,06,08,1, 11.9,1,1, -10.780, 10514.226, 193.413, 52550.022 21/01/11,17:20:55,07,08,1, 11.9,1,1, -10.780, 10514.200, 193.393, 52550.020 21/01/11,17:20:55,08,08,1, 11.9,1,1, -10.780, 10514.230, 193.442, 52550.062 21/01/11,17:20:55,09,08,1, 11.9,1,1, -10.780, 10514.221, 193.438, 52550.060 21/01/11,17:20:55,10,08,1, 11.9,1,1, -10.780, 10514.233, 193.410, 52550.032 21/01/11,17:20:55,11,08,1, 11.9,1,1, -10.780, 10514.210, 193.411, 52550.022 21/01/11,17:20:55,12,08,1, 11.9,1,1, -10.780, 10514.216, 193.423, 52550.003 21/01/11,17:20:55,13,08,1, 11.9,1,1, -10.780, 10514.224, 193.446, 52550.032 21/01/11,17:20:55,14,08,1, 11.9,1,1, -10.780, 10514.190, 193.400, 52550.031 21/01/11,17:20:55,15,08,1, 11.9,1,1, -10.780, 10514.175, 193.392, 52549.990 21/01/11,17:20:55,16,08,1, 11.9,1,1, -10.780, 10514.187, 193.415, 52550.051 21/01/11,17:20:55,17,08,1, 11.9,1,1, -10.780, 10514.185, 193.444, 52550.036 21/01/11,17:20:55,18,08,1, 11.9,1,1, -10.780, 10514.159, 193.422, 52550.019 21/01/11,17:20:55,19,08,1, 11.9,1,1, -10.780, 10514.186, 193.423, 52550.032 21/01/11,17:20:56,00,09,1, 11.8,1,1, -10.778, 10514.184, 193.423, 52550.032 21/01/11,17:20:56,01,09,1, 11.8,1,1, -10.778, 10514.168, 193.430, 52550.007 21/01/11,17:20:56,02,09,1, 11.8,1,1, -10.778, 10514.178, 193.424, 52549.981 21/01/11,17:20:56,03,09,1, 11.8,1,1, -10.778, 10514.160, 193.398, 52549.953 21/01/11,17:20:56,04,09,1, 11.8,1,1, -10.778, 10514.176, 193.462, 52550.083 21/01/11,17:20:56,05,09,1, 11.8,1,1, -10.778, 10514.157, 193.443, 52550.043 21/01/11,17:20:56,06,09,1, 11.8,1,1, -10.778, 10514.164, 193.417, 52550.004 21/01/11,17:20:56,07,09,1, 11.8,1,1, -10.778, 10514.141, 193.403, 52550.005 21/01/11,17:20:56,08,09,1, 11.8,1,1, -10.778, 10514.168, 193.428, 52550.033 21/01/11,17:20:56,09,09,1, 11.8,1,1, -10.778, 10514.126, 193.425, 52550.017 21/01/11,17:20:56,10,09,1, 11.8,1,1, -10.778, 10514.117, 193.423, 52549.989 21/01/11,17:20:56,11,09,1, 11.8,1,1, -10.778, 10514.128, 193.408, 52550.023 21/01/11,17:20:56,12,09,1, 11.8,1,1, -10.778, 10514.138, 193.457, 52550.051 21/01/11,17:20:56,13,09,1, 11.8,1,1, -10.778, 10514.125, 193.441, 52550.043 21/01/11,17:20:56,14,09,1, 11.8,1,1, -10.778, 10514.127, 193.416, 52550.032 21/01/11,17:20:56,15,09,1, 11.8,1,1, -10.778, 10514.125, 193.427, 52550.025 21/01/11,17:20:56,16,09,1, 11.8,1,1, -10.778, 10514.127, 193.452, 52550.065 21/01/11,17:20:56,17,09,1, 11.8,1,1, -10.778, 10514.100, 193.417, 52550.021 21/01/11,17:20:56,18,09,1, 11.8,1,1, -10.778, 10514.092, 193.390, 52550.022 21/01/11,17:20:56,19,09,1, 11.8,1,1, -10.778, 10514.112, 193.417, 52550.029 21/01/11,17:20:57,00,09,1, 11.9,1,1, -10.773, 10514.109, 193.417, 52550.029 21/01/11,17:20:57,01,09,1, 11.9,1,1, -10.773, 10514.108, 193.444, 52550.013 21/01/11,17:20:57,02,09,1, 11.9,1,1, -10.773, 10514.072, 193.409, 52549.988 21/01/11,17:20:57,03,09,1, 11.9,1,1, -10.773, 10514.091, 193.429, 52550.012 21/01/11,17:20:57,04,09,1, 11.9,1,1, -10.773, 10514.075, 193.428, 52550.006 21/01/11,17:20:57,05,09,1, 11.9,1,1, -10.773, 10514.067, 193.441, 52549.957 21/01/11,17:20:57,06,09,1, 11.9,1,1, -10.773, 10514.065, 193.400, 52549.998 21/01/11,17:20:57,07,09,1, 11.9,1,1, -10.773, 10514.066, 193.428, 52549.991 21/01/11,17:20:57,08,09,1, 11.9,1,1, -10.773, 10514.100, 193.447, 52549.988 21/01/11,17:20:57,09,09,1, 11.9,1,1, -10.773, 10514.056, 193.433, 52550.002 21/01/11,17:20:57,10,09,1, 11.9,1,1, -10.773, 10514.081, 193.410, 52550.016 21/01/11,17:20:57,11,09,1, 11.9,1,1, -10.773, 10514.067, 193.447, 52550.033 21/01/11,17:20:57,12,09,1, 11.9,1,1, -10.773, 10514.064, 193.423, 52550.036 21/01/11,17:20:57,13,09,1, 11.9,1,1, -10.773, 10514.036, 193.419, 52549.975 21/01/11,17:20:57,14,09,1, 11.9,1,1, -10.773, 10514.059, 193.430, 52550.020 21/01/11,17:20:57,15,09,1, 11.9,1,1, -10.773, 10514.030, 193.421, 52550.017 21/01/11,17:20:57,16,09,1, 11.9,1,1, -10.773, 10514.042, 193.428, 52550.006 21/01/11,17:20:57,17,09,1, 11.9,1,1, -10.773, 10514.014, 193.388, 52549.985 21/01/11,17:20:57,18,09,1, 11.9,1,1, -10.773, 10514.033, 193.425, 52550.052 21/01/11,17:20:57,19,09,1, 11.9,1,1, -10.773, 10514.043, 193.429, 52550.043 21/01/11,17:20:58,00,10,1, 11.9,1,1, -10.776, 10514.042, 193.429, 52550.043 21/01/11,17:20:58,01,10,1, 11.9,1,1, -10.776, 10514.005, 193.419, 52549.974 21/01/11,17:20:58,02,10,1, 11.9,1,1, -10.776, 10514.030, 193.440, 52550.011 21/01/11,17:20:58,03,10,1, 11.9,1,1, -10.776, 10514.006, 193.445, 52550.014 21/01/11,17:20:58,04,10,1, 11.9,1,1, -10.776, 10513.997, 193.419, 52550.007 21/01/11,17:20:58,05,10,1, 11.9,1,1, -10.776, 10513.990, 193.420, 52550.005 21/01/11,17:20:58,06,10,1, 11.9,1,1, -10.776, 10513.985, 193.433, 52550.004 21/01/11,17:20:58,07,10,1, 11.9,1,1, -10.776, 10514.003, 193.462, 52550.066 21/01/11,17:20:58,08,10,1, 11.9,1,1, -10.776, 10513.976, 193.422, 52549.965 21/01/11,17:20:58,09,10,1, 11.9,1,1, -10.776, 10513.991, 193.386, 52549.961 21/01/11,17:20:58,10,10,1, 11.9,1,1, -10.776, 10513.995, 193.445, 52550.011 21/01/11,17:20:58,11,10,1, 11.9,1,1, -10.776, 10513.961, 193.415, 52550.022 21/01/11,17:20:58,12,10,1, 11.9,1,1, -10.776, 10513.945, 193.427, 52549.998 21/01/11,17:20:58,13,10,1, 11.9,1,1, -10.776, 10513.959, 193.418, 52550.005 21/01/11,17:20:58,14,10,1, 11.9,1,1, -10.776, 10513.951, 193.447, 52550.020 21/01/11,17:20:58,15,10,1, 11.9,1,1, -10.776, 10513.959, 193.445, 52550.048 21/01/11,17:20:58,16,10,1, 11.9,1,1, -10.776, 10513.953, 193.414, 52550.029 21/01/11,17:20:58,17,10,1, 11.9,1,1, -10.776, 10513.930, 193.410, 52550.043 21/01/11,17:20:58,18,10,1, 11.9,1,1, -10.776, 10513.949, 193.448, 52550.056 21/01/11,17:20:58,19,10,1, 11.9,1,1, -10.776, 10513.944, 193.435, 52550.045 21/01/11,17:20:59,00,10,1, 11.8,1,1, -10.776, 10513.942, 193.435, 52550.045 21/01/11,17:20:59,01,10,1, 11.8,1,1, -10.776, 10513.919, 193.441, 52550.046 21/01/11,17:20:59,02,10,1, 11.8,1,1, -10.776, 10513.930, 193.416, 52550.065 21/01/11,17:20:59,03,10,1, 11.8,1,1, -10.776, 10513.937, 193.428, 52550.090 21/01/11,17:20:59,04,10,1, 11.8,1,1, -10.776, 10513.929, 193.415, 52550.054 21/01/11,17:20:59,05,10,1, 11.8,1,1, -10.776, 10513.915, 193.440, 52550.059 21/01/11,17:20:59,06,10,1, 11.8,1,1, -10.776, 10513.934, 193.450, 52550.072 21/01/11,17:20:59,07,10,1, 11.8,1,1, -10.776, 10513.927, 193.439, 52550.050 21/01/11,17:20:59,08,10,1, 11.8,1,1, -10.776, 10513.905, 193.422, 52549.996 21/01/11,17:20:59,09,10,1, 11.8,1,1, -10.776, 10513.897, 193.436, 52550.045 21/01/11,17:20:59,10,10,1, 11.8,1,1, -10.776, 10513.922, 193.464, 52550.053 21/01/11,17:20:59,11,10,1, 11.8,1,1, -10.776, 10513.907, 193.467, 52550.065 21/01/11,17:20:59,12,10,1, 11.8,1,1, -10.776, 10513.881, 193.440, 52550.023 21/01/11,17:20:59,13,10,1, 11.8,1,1, -10.776, 10513.867, 193.441, 52550.079 21/01/11,17:20:59,14,10,1, 11.8,1,1, -10.776, 10513.892, 193.461, 52550.062 21/01/11,17:20:59,15,10,1, 11.8,1,1, -10.776, 10513.859, 193.444, 52550.047 21/01/11,17:20:59,16,10,1, 11.8,1,1, -10.776, 10513.847, 193.436, 52550.028 21/01/11,17:20:59,17,10,1, 11.8,1,1, -10.776, 10513.849, 193.467, 52550.045 21/01/11,17:20:59,18,10,1, 11.8,1,1, -10.776, 10513.848, 193.452, 52550.080 21/01/11,17:20:59,19,10,1, 11.8,1,1, -10.776, 10513.859, 193.470, 52550.022 21/01/11,17:21:00,00,10,1, 11.8,1,1, -10.773, 10513.859, 193.470, 52550.022 21/01/11,17:21:00,01,10,1, 11.8,1,1, -10.773, 10513.830, 193.482, 52550.016 21/01/11,17:21:00,02,10,1, 11.8,1,1, -10.773, 10513.867, 193.475, 52550.010 21/01/11,17:21:00,03,10,1, 11.8,1,1, -10.773, 10513.845, 193.460, 52549.978 21/01/11,17:21:00,04,10,1, 11.8,1,1, -10.773, 10513.824, 193.448, 52550.006 21/01/11,17:21:00,05,10,1, 11.8,1,1, -10.773, 10513.848, 193.474, 52550.056 21/01/11,17:21:00,06,10,1, 11.8,1,1, -10.773, 10513.875, 193.464, 52550.027 21/01/11,17:21:00,07,10,1, 11.8,1,1, -10.773, 10513.835, 193.462, 52550.023 21/01/11,17:21:00,08,10,1, 11.8,1,1, -10.773, 10513.814, 193.454, 52550.017 21/01/11,17:21:00,09,10,1, 11.8,1,1, -10.773, 10513.840, 193.489, 52550.073 21/01/11,17:21:00,10,10,1, 11.8,1,1, -10.773, 10513.817, 193.473, 52550.034 21/01/11,17:21:00,11,10,1, 11.8,1,1, -10.773, 10513.817, 193.445, 52550.011 21/01/11,17:21:00,12,10,1, 11.8,1,1, -10.773, 10513.817, 193.487, 52550.030 21/01/11,17:21:00,13,10,1, 11.8,1,1, -10.773, 10513.817, 193.502, 52550.078 21/01/11,17:21:00,14,10,1, 11.8,1,1, -10.773, 10513.808, 193.484, 52550.065 21/01/11,17:21:00,15,10,1, 11.8,1,1, -10.773, 10513.809, 193.472, 52550.279 21/01/11,17:21:00,16,10,1, 11.8,1,1, -10.773, 10513.798, 193.447, 52549.928 21/01/11,17:21:00,17,10,1, 11.8,1,1, -10.773, 10513.789, 193.481, 52550.022 21/01/11,17:21:00,18,10,1, 11.8,1,1, -10.773, 10513.781, 193.476, 52549.996 21/01/11,17:21:00,19,10,1, 11.8,1,1, -10.773, 10513.774, 193.447, 52549.992 21/01/11,17:21:01,00,10,1, 11.9,1,1, -10.777, 10513.767, 193.447, 52549.992 21/01/11,17:21:01,01,10,1, 11.9,1,1, -10.777, 10513.762, 193.516, 52550.213 21/01/11,17:21:01,02,10,1, 11.9,1,1, -10.777, 10513.743, 193.475, 52550.034 21/01/11,17:21:01,03,10,1, 11.9,1,1, -10.777, 10513.747, 193.478, 52550.002 21/01/11,17:21:01,04,10,1, 11.9,1,1, -10.777, 10513.765, 193.496, 52550.053 21/01/11,17:21:01,05,10,1, 11.9,1,1, -10.777, 10513.772, 193.497, 52550.029 21/01/11,17:21:01,06,10,1, 11.9,1,1, -10.777, 10513.755, 193.467, 52550.064 21/01/11,17:21:01,07,10,1, 11.9,1,1, -10.777, 10513.766, 193.477, 52550.046 21/01/11,17:21:01,08,10,1, 11.9,1,1, -10.777, 10513.760, 193.492, 52550.033 21/01/11,17:21:01,09,10,1, 11.9,1,1, -10.777, 10513.763, 193.526, 52550.051 21/01/11,17:21:01,10,10,1, 11.9,1,1, -10.777, 10513.747, 193.519, 52550.046 21/01/11,17:21:01,11,10,1, 11.9,1,1, -10.777, 10513.725, 193.470, 52549.979 21/01/11,17:21:01,12,10,1, 11.9,1,1, -10.777, 10513.738, 193.491, 52550.065 21/01/11,17:21:01,13,10,1, 11.9,1,1, -10.777, 10513.748, 193.500, 52550.058 21/01/11,17:21:01,14,10,1, 11.9,1,1, -10.777, 10513.735, 193.490, 52550.033 21/01/11,17:21:01,15,10,1, 11.9,1,1, -10.777, 10513.711, 193.481, 52550.033 21/01/11,17:21:01,16,10,1, 11.9,1,1, -10.777, 10513.703, 193.520, 52550.080 21/01/11,17:21:01,17,10,1, 11.9,1,1, -10.777, 10513.741, 193.485, 52550.083 21/01/11,17:21:01,18,10,1, 11.9,1,1, -10.777, 10513.677, 193.499, 52550.104 21/01/11,17:21:01,19,10,1, 11.9,1,1, -10.777, 10513.720, 193.505, 52550.025 21/01/11,17:21:02,00,09,1, 11.9,1,1, -10.781, 10513.717, 193.505, 52550.025 21/01/11,17:21:02,01,09,1, 11.9,1,1, -10.781, 10513.704, 193.525, 52550.089 21/01/11,17:21:02,02,09,1, 11.9,1,1, -10.781, 10513.684, 193.511, 52550.088 21/01/11,17:21:02,03,09,1, 11.9,1,1, -10.781, 10513.701, 193.494, 52550.014 21/01/11,17:21:02,04,09,1, 11.9,1,1, -10.781, 10513.664, 193.513, 52549.876 21/01/11,17:21:02,05,09,1, 11.9,1,1, -10.781, 10513.661, 193.544, 52550.163 21/01/11,17:21:02,06,09,1, 11.9,1,1, -10.781, 10513.690, 193.519, 52550.116 21/01/11,17:21:02,07,09,1, 11.9,1,1, -10.781, 10513.648, 193.481, 52550.058 21/01/11,17:21:02,08,09,1, 11.9,1,1, -10.781, 10513.662, 193.517, 52550.084 21/01/11,17:21:02,09,09,1, 11.9,1,1, -10.781, 10513.675, 193.548, 52550.060 21/01/11,17:21:02,10,09,1, 11.9,1,1, -10.781, 10513.640, 193.498, 52550.019 21/01/11,17:21:02,11,09,1, 11.9,1,1, -10.781, 10513.646, 193.506, 52550.032 21/01/11,17:21:02,12,09,1, 11.9,1,1, -10.781, 10513.651, 193.538, 52550.064 21/01/11,17:21:02,13,09,1, 11.9,1,1, -10.781, 10513.652, 193.543, 52550.073 21/01/11,17:21:02,14,09,1, 11.9,1,1, -10.781, 10513.626, 193.526, 52550.056 21/01/11,17:21:02,15,09,1, 11.9,1,1, -10.781, 10513.634, 193.522, 52550.010 21/01/11,17:21:02,16,09,1, 11.9,1,1, -10.781, 10513.641, 193.531, 52550.071 21/01/11,17:21:02,17,09,1, 11.9,1,1, -10.781, 10513.631, 193.567, 52550.069 21/01/11,17:21:02,18,09,1, 11.9,1,1, -10.781, 10513.618, 193.542, 52550.047 21/01/11,17:21:02,19,09,1, 11.9,1,1, -10.781, 10513.604, 193.527, 52550.039 21/01/11,17:21:03,00,09,1, 11.9,1,1, -10.776, 10513.600, 193.527, 52550.039 21/01/11,17:21:03,01,09,1, 11.9,1,1, -10.776, 10513.606, 193.539, 52550.074 21/01/11,17:21:03,02,09,1, 11.9,1,1, -10.776, 10513.599, 193.533, 52550.083 21/01/11,17:21:03,03,09,1, 11.9,1,1, -10.776, 10513.604, 193.555, 52550.066 21/01/11,17:21:03,04,09,1, 11.9,1,1, -10.776, 10513.614, 193.563, 52550.052 21/01/11,17:21:03,05,09,1, 11.9,1,1, -10.776, 10513.579, 193.565, 52550.048 21/01/11,17:21:03,06,09,1, 11.9,1,1, -10.776, 10513.585, 193.560, 52550.027 21/01/11,17:21:03,07,09,1, 11.9,1,1, -10.776, 10513.596, 193.549, 52550.081 21/01/11,17:21:03,08,09,1, 11.9,1,1, -10.776, 10513.594, 193.573, 52550.098 21/01/11,17:21:03,09,09,1, 11.9,1,1, -10.776, 10513.576, 193.580, 52550.076 21/01/11,17:21:03,10,09,1, 11.9,1,1, -10.776, 10513.578, 193.551, 52550.064 21/01/11,17:21:03,11,09,1, 11.9,1,1, -10.776, 10513.577, 193.579, 52550.077 21/01/11,17:21:03,12,09,1, 11.9,1,1, -10.776, 10513.593, 193.592, 52550.075 21/01/11,17:21:03,13,09,1, 11.9,1,1, -10.776, 10513.568, 193.563, 52550.059 21/01/11,17:21:03,14,09,1, 11.9,1,1, -10.776, 10513.545, 193.541, 52550.062 21/01/11,17:21:03,15,09,1, 11.9,1,1, -10.776, 10513.548, 193.536, 52550.050 21/01/11,17:21:03,16,09,1, 11.9,1,1, -10.776, 10513.579, 193.583, 52550.055 21/01/11,17:21:03,17,09,1, 11.9,1,1, -10.776, 10513.555, 193.588, 52550.072 21/01/11,17:21:03,18,09,1, 11.9,1,1, -10.776, 10513.559, 193.545, 52550.060 21/01/11,17:21:03,19,09,1, 11.9,1,1, -10.776, 10513.563, 193.564, 52550.049 21/01/11,17:21:04,00,09,1, 11.8,1,1, -10.773, 10513.558, 193.564, 52550.049 21/01/11,17:21:04,01,09,1, 11.8,1,1, -10.773, 10513.528, 193.579, 52550.081 21/01/11,17:21:04,02,09,1, 11.8,1,1, -10.773, 10513.536, 193.571, 52550.052 21/01/11,17:21:04,03,09,1, 11.8,1,1, -10.773, 10513.558, 193.590, 52550.063 21/01/11,17:21:04,04,09,1, 11.8,1,1, -10.773, 10513.552, 193.604, 52550.092 21/01/11,17:21:04,05,09,1, 11.8,1,1, -10.773, 10513.534, 193.587, 52550.075 21/01/11,17:21:04,06,09,1, 11.8,1,1, -10.773, 10513.539, 193.553, 52550.057 21/01/11,17:21:04,07,09,1, 11.8,1,1, -10.773, 10513.532, 193.589, 52550.069 21/01/11,17:21:04,08,09,1, 11.8,1,1, -10.773, 10513.532, 193.600, 52550.072 21/01/11,17:21:04,09,09,1, 11.8,1,1, -10.773, 10513.526, 193.581, 52550.067 21/01/11,17:21:04,10,09,1, 11.8,1,1, -10.773, 10513.517, 193.569, 52550.085 21/01/11,17:21:04,11,09,1, 11.8,1,1, -10.773, 10513.498, 193.598, 52550.097 21/01/11,17:21:04,12,09,1, 11.8,1,1, -10.773, 10513.538, 193.608, 52550.097 21/01/11,17:21:04,13,09,1, 11.8,1,1, -10.773, 10513.513, 193.582, 52550.080 21/01/11,17:21:04,14,09,1, 11.8,1,1, -10.773, 10513.531, 193.602, 52550.036 21/01/11,17:21:04,15,09,1, 11.8,1,1, -10.773, 10513.518, 193.599, 52550.054 21/01/11,17:21:04,16,09,1, 11.8,1,1, -10.773, 10513.527, 193.607, 52550.128 21/01/11,17:21:04,17,09,1, 11.8,1,1, -10.773, 10513.508, 193.569, 52550.049 21/01/11,17:21:04,18,09,1, 11.8,1,1, -10.773, 10513.484, 193.597, 52550.051 21/01/11,17:21:04,19,09,1, 11.8,1,1, -10.773, 10513.525, 193.573, 52550.128 21/01/11,17:21:05,00,09,1, 11.9,1,1, -10.776, 10513.525, 193.573, 52550.128 21/01/11,17:21:05,01,09,1, 11.9,1,1, -10.776, 10513.506, 193.557, 52550.080 21/01/11,17:21:05,02,09,1, 11.9,1,1, -10.776, 10513.510, 193.576, 52550.096 21/01/11,17:21:05,03,09,1, 11.9,1,1, -10.776, 10513.509, 193.621, 52550.108 21/01/11,17:21:05,04,09,1, 11.9,1,1, -10.776, 10513.504, 193.581, 52550.081 21/01/11,17:21:05,05,09,1, 11.9,1,1, -10.776, 10513.473, 193.577, 52550.062 21/01/11,17:21:05,06,09,1, 11.9,1,1, -10.776, 10513.466, 193.579, 52550.073 21/01/11,17:21:05,07,09,1, 11.9,1,1, -10.776, 10513.496, 193.620, 52550.079 21/01/11,17:21:05,08,09,1, 11.9,1,1, -10.776, 10513.500, 193.592, 52550.057 21/01/11,17:21:05,09,09,1, 11.9,1,1, -10.776, 10513.492, 193.563, 52550.101 21/01/11,17:21:05,10,09,1, 11.9,1,1, -10.776, 10513.495, 193.604, 52550.092 21/01/11,17:21:05,11,09,1, 11.9,1,1, -10.776, 10513.477, 193.581, 52550.079 21/01/11,17:21:05,12,09,1, 11.9,1,1, -10.776, 10513.493, 193.594, 52550.058 21/01/11,17:21:05,13,09,1, 11.9,1,1, -10.776, 10513.466, 193.563, 52550.044 21/01/11,17:21:05,14,09,1, 11.9,1,1, -10.776, 10513.460, 193.586, 52550.079 21/01/11,17:21:05,15,09,1, 11.9,1,1, -10.776, 10513.451, 193.568, 52550.051 21/01/11,17:21:05,16,09,1, 11.9,1,1, -10.776, 10513.425, 193.560, 52550.041 21/01/11,17:21:05,17,09,1, 11.9,1,1, -10.776, 10513.433, 193.583, 52550.051 21/01/11,17:21:05,18,09,1, 11.9,1,1, -10.776, 10513.445, 193.606, 52550.061 21/01/11,17:21:05,19,09,1, 11.9,1,1, -10.776, 10513.473, 193.605, 52550.111 21/01/11,17:21:06,00,09,1, 11.9,1,1, -10.778, 10513.467, 193.605, 52550.111 21/01/11,17:21:06,01,09,1, 11.9,1,1, -10.778, 10513.442, 193.589, 52550.106 21/01/11,17:21:06,02,09,1, 11.9,1,1, -10.778, 10513.417, 193.604, 52550.204 21/01/11,17:21:06,03,09,1, 11.9,1,1, -10.778, 10513.458, 193.596, 52549.998 21/01/11,17:21:06,04,09,1, 11.9,1,1, -10.778, 10513.440, 193.555, 52549.734 21/01/11,17:21:06,05,09,1, 11.9,1,1, -10.778, 10513.410, 193.562, 52549.975 21/01/11,17:21:06,06,09,1, 11.9,1,1, -10.778, 10513.426, 193.609, 52550.020 21/01/11,17:21:06,07,09,1, 11.9,1,1, -10.778, 10513.437, 193.618, 52550.054 21/01/11,17:21:06,08,09,1, 11.9,1,1, -10.778, 10513.417, 193.583, 52550.021 21/01/11,17:21:06,09,09,1, 11.9,1,1, -10.778, 10513.413, 193.553, 52550.050 21/01/11,17:21:06,10,09,1, 11.9,1,1, -10.778, 10513.408, 193.601, 52550.071 21/01/11,17:21:06,11,09,1, 11.9,1,1, -10.778, 10513.414, 193.603, 52550.063 21/01/11,17:21:06,12,09,1, 11.9,1,1, -10.778, 10513.395, 193.586, 52550.060 21/01/11,17:21:06,13,09,1, 11.9,1,1, -10.778, 10513.397, 193.607, 52550.028 21/01/11,17:21:06,14,09,1, 11.9,1,1, -10.778, 10513.401, 193.620, 52550.028 21/01/11,17:21:06,15,09,1, 11.9,1,1, -10.778, 10513.399, 193.619, 52550.073 21/01/11,17:21:06,16,09,1, 11.9,1,1, -10.778, 10513.384, 193.582, 52550.043 21/01/11,17:21:06,17,09,1, 11.9,1,1, -10.778, 10513.393, 193.593, 52550.043 21/01/11,17:21:06,18,09,1, 11.9,1,1, -10.778, 10513.414, 193.618, 52550.067 21/01/11,17:21:06,19,09,1, 11.9,1,1, -10.778, 10513.399, 193.614, 52550.072 21/01/11,17:21:07,00,09,1, 11.9,1,1, -10.778, 10513.391, 193.614, 52550.072 21/01/11,17:21:07,01,09,1, 11.9,1,1, -10.778, 10513.392, 193.604, 52550.059 21/01/11,17:21:07,02,09,1, 11.9,1,1, -10.778, 10513.369, 193.614, 52550.068 21/01/11,17:21:07,03,09,1, 11.9,1,1, -10.778, 10513.369, 193.620, 52550.061 21/01/11,17:21:07,04,09,1, 11.9,1,1, -10.778, 10513.392, 193.616, 52550.037 21/01/11,17:21:07,05,09,1, 11.9,1,1, -10.778, 10513.383, 193.598, 52550.026 21/01/11,17:21:07,06,09,1, 11.9,1,1, -10.778, 10513.405, 193.624, 52550.090 21/01/11,17:21:07,07,09,1, 11.9,1,1, -10.778, 10513.393, 193.645, 52550.049 21/01/11,17:21:07,08,09,1, 11.9,1,1, -10.778, 10513.385, 193.588, 52550.047 21/01/11,17:21:07,09,09,1, 11.9,1,1, -10.778, 10513.375, 193.610, 52550.010 21/01/11,17:21:07,10,09,1, 11.9,1,1, -10.778, 10513.382, 193.633, 52550.040 21/01/11,17:21:07,11,09,1, 11.9,1,1, -10.778, 10513.371, 193.643, 52550.051 21/01/11,17:21:07,12,09,1, 11.9,1,1, -10.778, 10513.362, 193.617, 52550.056 21/01/11,17:21:07,13,09,1, 11.9,1,1, -10.778, 10513.373, 193.641, 52550.036 21/01/11,17:21:07,14,09,1, 11.9,1,1, -10.778, 10513.373, 193.643, 52550.039 21/01/11,17:21:07,15,09,1, 11.9,1,1, -10.778, 10513.353, 193.643, 52550.052 21/01/11,17:21:07,16,09,1, 11.9,1,1, -10.778, 10513.331, 193.592, 52550.050 21/01/11,17:21:07,17,09,1, 11.9,1,1, -10.778, 10513.340, 193.646, 52550.023 21/01/11,17:21:07,18,09,1, 11.9,1,1, -10.778, 10513.337, 193.663, 52550.045 21/01/11,17:21:07,19,09,1, 11.9,1,1, -10.778, 10513.358, 193.635, 52550.064 21/01/11,17:21:08,00,09,1, 11.9,1,1, -10.774, 10513.350, 193.635, 52550.064 21/01/11,17:21:08,01,09,1, 11.9,1,1, -10.774, 10513.345, 193.619, 52550.058 21/01/11,17:21:08,02,09,1, 11.9,1,1, -10.774, 10513.355, 193.658, 52550.068 21/01/11,17:21:08,03,09,1, 11.9,1,1, -10.774, 10513.358, 193.624, 52550.007 21/01/11,17:21:08,04,09,1, 11.9,1,1, -10.774, 10513.349, 193.628, 52550.042 21/01/11,17:21:08,05,09,1, 11.9,1,1, -10.774, 10513.334, 193.654, 52550.032 21/01/11,17:21:08,06,09,1, 11.9,1,1, -10.774, 10513.353, 193.664, 52550.044 21/01/11,17:21:08,07,09,1, 11.9,1,1, -10.774, 10513.336, 193.605, 52550.032 21/01/11,17:21:08,08,09,1, 11.9,1,1, -10.774, 10513.334, 193.613, 52550.018 21/01/11,17:21:08,09,09,1, 11.9,1,1, -10.774, 10513.355, 193.644, 52550.062 21/01/11,17:21:08,10,09,1, 11.9,1,1, -10.774, 10513.340, 193.651, 52550.056 21/01/11,17:21:08,11,09,1, 11.9,1,1, -10.774, 10513.334, 193.625, 52550.034 21/01/11,17:21:08,12,09,1, 11.9,1,1, -10.774, 10513.346, 193.629, 52549.955 21/01/11,17:21:08,13,09,1, 11.9,1,1, -10.774, 10513.321, 193.649, 52550.031 21/01/11,17:21:08,14,09,1, 11.9,1,1, -10.774, 10513.342, 193.672, 52550.085 21/01/11,17:21:08,15,09,1, 11.9,1,1, -10.774, 10513.338, 193.615, 52550.028 21/01/11,17:21:08,16,09,1, 11.9,1,1, -10.774, 10513.324, 193.626, 52550.031 21/01/11,17:21:08,17,09,1, 11.9,1,1, -10.774, 10513.372, 193.656, 52550.011 21/01/11,17:21:08,18,09,1, 11.9,1,1, -10.774, 10513.342, 193.677, 52550.051 21/01/11,17:21:08,19,09,1, 11.9,1,1, -10.774, 10513.322, 193.634, 52550.042 21/01/11,17:21:09,00,09,1, 11.9,1,1, -10.778, 10513.316, 193.634, 52550.042 21/01/11,17:21:09,01,09,1, 11.9,1,1, -10.778, 10513.351, 193.636, 52550.051 21/01/11,17:21:09,02,09,1, 11.9,1,1, -10.778, 10513.347, 193.683, 52550.044 21/01/11,17:21:09,03,09,1, 11.9,1,1, -10.778, 10513.350, 193.665, 52550.025 21/01/11,17:21:09,04,09,1, 11.9,1,1, -10.778, 10513.328, 193.623, 52550.002 21/01/11,17:21:09,05,09,1, 11.9,1,1, -10.778, 10513.372, 193.659, 52550.062 21/01/11,17:21:09,06,09,1, 11.9,1,1, -10.778, 10513.344, 193.663, 52550.054 21/01/11,17:21:09,07,09,1, 11.9,1,1, -10.778, 10513.320, 193.643, 52550.011 21/01/11,17:21:09,08,09,1, 11.9,1,1, -10.778, 10513.336, 193.642, 52550.041 21/01/11,17:21:09,09,09,1, 11.9,1,1, -10.778, 10513.335, 193.688, 52550.351 21/01/11,17:21:09,10,09,1, 11.9,1,1, -10.778, 10513.346, 193.670, 52550.107 21/01/11,17:21:09,11,09,1, 11.9,1,1, -10.778, 10513.330, 193.638, 52550.081 21/01/11,17:21:09,12,09,1, 11.9,1,1, -10.778, 10513.356, 193.632, 52550.042 21/01/11,17:21:09,13,09,1, 11.9,1,1, -10.778, 10513.328, 193.660, 52550.044 21/01/11,17:21:09,14,09,1, 11.9,1,1, -10.778, 10513.326, 193.662, 52549.996 21/01/11,17:21:09,15,09,1, 11.9,1,1, -10.778, 10513.334, 193.667, 52550.040 21/01/11,17:21:09,16,09,1, 11.9,1,1, -10.778, 10513.334, 193.654, 52550.024 21/01/11,17:21:09,17,09,1, 11.9,1,1, -10.778, 10513.333, 193.681, 52550.010 21/01/11,17:21:09,18,09,1, 11.9,1,1, -10.778, 10513.331, 193.674, 52550.027 21/01/11,17:21:09,19,09,1, 11.9,1,1, -10.778, 10513.310, 193.652, 52549.966 21/01/11,17:21:10,00,09,1, 11.8,1,1, -10.776, 10513.308, 193.652, 52549.966 21/01/11,17:21:10,01,09,1, 11.8,1,1, -10.776, 10513.354, 193.669, 52550.051 21/01/11,17:21:10,02,09,1, 11.8,1,1, -10.776, 10513.296, 193.668, 52550.039 21/01/11,17:21:10,03,09,1, 11.8,1,1, -10.776, 10513.304, 193.641, 52550.030 21/01/11,17:21:10,04,09,1, 11.8,1,1, -10.776, 10513.313, 193.643, 52550.016 21/01/11,17:21:10,05,09,1, 11.8,1,1, -10.776, 10513.335, 193.698, 52550.036 21/01/11,17:21:10,06,09,1, 11.8,1,1, -10.776, 10513.302, 193.668, 52549.991 21/01/11,17:21:10,07,09,1, 11.8,1,1, -10.776, 10513.288, 193.636, 52549.995 21/01/11,17:21:10,08,09,1, 11.8,1,1, -10.776, 10513.303, 193.669, 52550.026 21/01/11,17:21:10,09,09,1, 11.8,1,1, -10.776, 10513.318, 193.660, 52550.018 21/01/11,17:21:10,10,09,1, 11.8,1,1, -10.776, 10513.293, 193.665, 52550.003 21/01/11,17:21:10,11,09,1, 11.8,1,1, -10.776, 10513.310, 193.667, 52549.956 21/01/11,17:21:10,12,09,1, 11.8,1,1, -10.776, 10513.308, 193.676, 52549.976 21/01/11,17:21:10,13,09,1, 11.8,1,1, -10.776, 10513.301, 193.662, 52550.005 21/01/11,17:21:10,14,09,1, 11.8,1,1, -10.776, 10513.325, 193.660, 52549.999 21/01/11,17:21:10,15,09,1, 11.8,1,1, -10.776, 10513.323, 193.642, 52550.005 21/01/11,17:21:10,16,09,1, 11.8,1,1, -10.776, 10513.301, 193.671, 52550.033 21/01/11,17:21:10,17,09,1, 11.8,1,1, -10.776, 10513.314, 193.698, 52550.027 21/01/11,17:21:10,18,09,1, 11.8,1,1, -10.776, 10513.291, 193.657, 52550.007 21/01/11,17:21:10,19,09,1, 11.8,1,1, -10.776, 10513.294, 193.656, 52549.976 21/01/11,17:21:11,00,09,1, 11.9,1,1, -10.775, 10513.291, 193.656, 52549.976 21/01/11,17:21:11,01,09,1, 11.9,1,1, -10.775, 10513.302, 193.677, 52550.007 21/01/11,17:21:11,02,09,1, 11.9,1,1, -10.775, 10513.318, 193.644, 52550.025 21/01/11,17:21:11,03,09,1, 11.9,1,1, -10.775, 10513.304, 193.639, 52549.997 21/01/11,17:21:11,04,09,1, 11.9,1,1, -10.775, 10513.301, 193.686, 52550.049 21/01/11,17:21:11,05,09,1, 11.9,1,1, -10.775, 10513.312, 193.673, 52550.028 21/01/11,17:21:11,06,09,1, 11.9,1,1, -10.775, 10513.302, 193.667, 52549.968 21/01/11,17:21:11,07,09,1, 11.9,1,1, -10.775, 10513.286, 193.629, 52549.965 21/01/11,17:21:11,08,09,1, 11.9,1,1, -10.775, 10513.294, 193.668, 52549.997 21/01/11,17:21:11,09,09,1, 11.9,1,1, -10.775, 10513.284, 193.650, 52549.958 21/01/11,17:21:11,10,09,1, 11.9,1,1, -10.775, 10513.280, 193.661, 52549.943 21/01/11,17:21:11,11,09,1, 11.9,1,1, -10.775, 10513.319, 193.640, 52549.973 21/01/11,17:21:11,12,09,1, 11.9,1,1, -10.775, 10513.309, 193.661, 52550.021 21/01/11,17:21:11,13,09,1, 11.9,1,1, -10.775, 10513.330, 193.686, 52550.020 21/01/11,17:21:11,14,09,1, 11.9,1,1, -10.775, 10513.315, 193.672, 52550.010 21/01/11,17:21:11,15,09,1, 11.9,1,1, -10.775, 10513.303, 193.650, 52550.008 21/01/11,17:21:11,16,09,1, 11.9,1,1, -10.775, 10513.313, 193.682, 52549.980 21/01/11,17:21:11,17,09,1, 11.9,1,1, -10.775, 10513.317, 193.670, 52549.970 21/01/11,17:21:11,18,09,1, 11.9,1,1, -10.775, 10513.299, 193.658, 52549.974 21/01/11,17:21:11,19,09,1, 11.9,1,1, -10.775, 10513.319, 193.653, 52550.011 21/01/11,17:21:12,00,09,1, 11.8,1,1, -10.774, 10513.316, 193.653, 52550.011 21/01/11,17:21:12,01,09,1, 11.8,1,1, -10.774, 10513.309, 193.664, 52550.003 21/01/11,17:21:12,02,09,1, 11.8,1,1, -10.774, 10513.292, 193.644, 52549.935 21/01/11,17:21:12,03,09,1, 11.8,1,1, -10.774, 10513.306, 193.655, 52549.974 21/01/11,17:21:12,04,09,1, 11.8,1,1, -10.774, 10513.315, 193.686, 52550.001 21/01/11,17:21:12,05,09,1, 11.8,1,1, -10.774, 10513.296, 193.660, 52549.989 21/01/11,17:21:12,06,09,1, 11.8,1,1, -10.774, 10513.295, 193.673, 52549.943 21/01/11,17:21:12,07,09,1, 11.8,1,1, -10.774, 10513.279, 193.675, 52549.946 21/01/11,17:21:12,08,09,1, 11.8,1,1, -10.774, 10513.304, 193.668, 52549.991 21/01/11,17:21:12,09,09,1, 11.8,1,1, -10.774, 10513.308, 193.672, 52550.013 21/01/11,17:21:12,10,09,1, 11.8,1,1, -10.774, 10513.273, 193.656, 52550.056 21/01/11,17:21:12,11,09,1, 11.8,1,1, -10.774, 10513.297, 193.672, 52549.957 21/01/11,17:21:12,12,09,1, 11.8,1,1, -10.774, 10513.321, 193.675, 52549.983 21/01/11,17:21:12,13,09,1, 11.8,1,1, -10.774, 10513.273, 193.660, 52549.940 21/01/11,17:21:12,14,09,1, 11.8,1,1, -10.774, 10513.315, 193.651, 52549.967 21/01/11,17:21:12,15,09,1, 11.8,1,1, -10.774, 10513.299, 193.670, 52549.980 21/01/11,17:21:12,16,09,1, 11.8,1,1, -10.774, 10513.289, 193.674, 52549.985 21/01/11,17:21:12,17,09,1, 11.8,1,1, -10.774, 10513.268, 193.655, 52549.939 21/01/11,17:21:12,18,09,1, 11.8,1,1, -10.774, 10513.282, 193.650, 52549.938 21/01/11,17:21:12,19,09,1, 11.8,1,1, -10.774, 10513.264, 193.680, 52549.955 21/01/11,17:21:13,00,08,1, 11.8,1,1, -10.776, 10513.258, 193.680, 52549.955 21/01/11,17:21:13,01,08,1, 11.8,1,1, -10.776, 10513.275, 193.652, 52549.989 21/01/11,17:21:13,02,08,1, 11.8,1,1, -10.776, 10513.279, 193.670, 52549.962 21/01/11,17:21:13,03,08,1, 11.8,1,1, -10.776, 10513.320, 193.684, 52550.016 21/01/11,17:21:13,04,08,1, 11.8,1,1, -10.776, 10513.282, 193.670, 52549.959 21/01/11,17:21:13,05,08,1, 11.8,1,1, -10.776, 10513.295, 193.638, 52549.941 21/01/11,17:21:13,06,08,1, 11.8,1,1, -10.776, 10513.246, 193.666, 52549.964 21/01/11,17:21:13,07,08,1, 11.8,1,1, -10.776, 10513.300, 193.684, 52549.995 21/01/11,17:21:13,08,08,1, 11.8,1,1, -10.776, 10513.276, 193.709, 52549.966 21/01/11,17:21:13,09,08,1, 11.8,1,1, -10.776, 10513.248, 193.658, 52549.918 21/01/11,17:21:13,10,08,1, 11.8,1,1, -10.776, 10513.257, 193.670, 52549.939 21/01/11,17:21:13,11,08,1, 11.8,1,1, -10.776, 10513.260, 193.699, 52550.077 21/01/11,17:21:13,12,08,1, 11.8,1,1, -10.776, 10513.239, 193.693, 52549.965 21/01/11,17:21:13,13,08,1, 11.8,1,1, -10.776, 10513.220, 193.672, 52549.979 21/01/11,17:21:13,14,08,1, 11.8,1,1, -10.776, 10513.234, 193.678, 52549.966 21/01/11,17:21:13,15,08,1, 11.8,1,1, -10.776, 10513.250, 193.712, 52549.994 21/01/11,17:21:13,16,08,1, 11.8,1,1, -10.776, 10513.265, 193.694, 52549.963 21/01/11,17:21:13,17,08,1, 11.8,1,1, -10.776, 10513.247, 193.685, 52549.945 21/01/11,17:21:13,18,08,1, 11.8,1,1, -10.776, 10513.224, 193.683, 52549.949 21/01/11,17:21:13,19,08,1, 11.8,1,1, -10.776, 10513.238, 193.695, 52549.973 21/01/11,17:21:14,00,09,1, 11.9,1,1, -10.776, 10513.233, 193.695, 52549.973 21/01/11,17:21:14,01,09,1, 11.9,1,1, -10.776, 10513.202, 193.662, 52549.957 21/01/11,17:21:14,02,09,1, 11.9,1,1, -10.776, 10513.239, 193.700, 52549.975 21/01/11,17:21:14,03,09,1, 11.9,1,1, -10.776, 10513.270, 193.698, 52549.992 21/01/11,17:21:14,04,09,1, 11.9,1,1, -10.776, 10513.240, 193.717, 52549.998 21/01/11,17:21:14,05,09,1, 11.9,1,1, -10.776, 10513.235, 193.697, 52549.968 21/01/11,17:21:14,06,09,1, 11.9,1,1, -10.776, 10513.245, 193.705, 52549.963 21/01/11,17:21:14,07,09,1, 11.9,1,1, -10.776, 10513.239, 193.730, 52549.981 21/01/11,17:21:14,08,09,1, 11.9,1,1, -10.776, 10513.232, 193.730, 52549.971 21/01/11,17:21:14,09,09,1, 11.9,1,1, -10.776, 10513.226, 193.723, 52549.948 21/01/11,17:21:14,10,09,1, 11.9,1,1, -10.776, 10513.226, 193.733, 52549.968 21/01/11,17:21:14,11,09,1, 11.9,1,1, -10.776, 10513.244, 193.730, 52549.969 21/01/11,17:21:14,12,09,1, 11.9,1,1, -10.776, 10513.207, 193.728, 52549.925 21/01/11,17:21:14,13,09,1, 11.9,1,1, -10.776, 10513.207, 193.700, 52549.969 21/01/11,17:21:14,14,09,1, 11.9,1,1, -10.776, 10513.226, 193.692, 52549.935 21/01/11,17:21:14,15,09,1, 11.9,1,1, -10.776, 10513.220, 193.746, 52550.009 21/01/11,17:21:14,16,09,1, 11.9,1,1, -10.776, 10513.206, 193.692, 52549.931 21/01/11,17:21:14,17,09,1, 11.9,1,1, -10.776, 10513.212, 193.696, 52549.952 21/01/11,17:21:14,18,09,1, 11.9,1,1, -10.776, 10513.224, 193.707, 52549.970 21/01/11,17:21:14,19,09,1, 11.9,1,1, -10.776, 10513.190, 193.736, 52549.976 21/01/11,17:21:15,00,09,1, 11.8,1,1, -10.775, 10513.183, 193.736, 52549.976 21/01/11,17:21:15,01,09,1, 11.8,1,1, -10.775, 10513.181, 193.714, 52549.951 21/01/11,17:21:15,02,09,1, 11.8,1,1, -10.775, 10513.220, 193.735, 52550.004 21/01/11,17:21:15,03,09,1, 11.8,1,1, -10.775, 10513.225, 193.719, 52550.007 21/01/11,17:21:15,04,09,1, 11.8,1,1, -10.775, 10513.216, 193.752, 52550.079 21/01/11,17:21:15,05,09,1, 11.8,1,1, -10.775, 10513.199, 193.746, 52550.060 21/01/11,17:21:15,06,09,1, 11.8,1,1, -10.775, 10513.194, 193.724, 52550.040 21/01/11,17:21:15,07,09,1, 11.8,1,1, -10.775, 10513.196, 193.728, 52550.056 21/01/11,17:21:15,08,09,1, 11.8,1,1, -10.775, 10513.202, 193.738, 52550.059 21/01/11,17:21:15,09,09,1, 11.8,1,1, -10.775, 10513.214, 193.743, 52550.054 21/01/11,17:21:15,10,09,1, 11.8,1,1, -10.775, 10513.185, 193.767, 52550.076 21/01/11,17:21:15,11,09,1, 11.8,1,1, -10.775, 10513.172, 193.745, 52550.069 21/01/11,17:21:15,12,09,1, 11.8,1,1, -10.775, 10513.200, 193.748, 52550.093 21/01/11,17:21:15,13,09,1, 11.8,1,1, -10.775, 10513.179, 193.744, 52550.033 21/01/11,17:21:15,14,09,1, 11.8,1,1, -10.775, 10513.196, 193.749, 52550.060 21/01/11,17:21:15,15,09,1, 11.8,1,1, -10.775, 10513.193, 193.757, 52550.072 21/01/11,17:21:15,16,09,1, 11.8,1,1, -10.775, 10513.193, 193.765, 52550.033 21/01/11,17:21:15,17,09,1, 11.8,1,1, -10.775, 10513.189, 193.759, 52550.098 21/01/11,17:21:15,18,09,1, 11.8,1,1, -10.775, 10513.175, 193.757, 52550.017 21/01/11,17:21:15,19,09,1, 11.8,1,1, -10.775, 10513.191, 193.754, 52550.055 21/01/11,17:21:16,00,09,1, 11.8,1,1, -10.778, 10513.183, 193.754, 52550.055 21/01/11,17:21:16,01,09,1, 11.8,1,1, -10.778, 10513.172, 193.782, 52550.038 21/01/11,17:21:16,02,09,1, 11.8,1,1, -10.778, 10513.178, 193.785, 52550.082 21/01/11,17:21:16,03,09,1, 11.8,1,1, -10.778, 10513.165, 193.739, 52550.004 21/01/11,17:21:16,04,09,1, 11.8,1,1, -10.778, 10513.166, 193.759, 52550.091 21/01/11,17:21:16,05,09,1, 11.8,1,1, -10.778, 10513.160, 193.734, 52550.014 21/01/11,17:21:16,06,09,1, 11.8,1,1, -10.778, 10513.191, 193.750, 52550.039 21/01/11,17:21:16,07,09,1, 11.8,1,1, -10.778, 10513.184, 193.766, 52550.054 21/01/11,17:21:16,08,09,1, 11.8,1,1, -10.778, 10513.188, 193.746, 52550.083 21/01/11,17:21:16,09,09,1, 11.8,1,1, -10.778, 10513.186, 193.773, 52550.055 21/01/11,17:21:16,10,09,1, 11.8,1,1, -10.778, 10513.156, 193.767, 52550.028 21/01/11,17:21:16,11,09,1, 11.8,1,1, -10.778, 10513.165, 193.772, 52550.028 21/01/11,17:21:16,12,09,1, 11.8,1,1, -10.778, 10513.140, 193.766, 52550.052 21/01/11,17:21:16,13,09,1, 11.8,1,1, -10.778, 10513.130, 193.749, 52550.014 21/01/11,17:21:16,14,09,1, 11.8,1,1, -10.778, 10513.151, 193.755, 52550.070 21/01/11,17:21:16,15,09,1, 11.8,1,1, -10.778, 10513.150, 193.793, 52550.227 21/01/11,17:21:16,16,09,1, 11.8,1,1, -10.778, 10513.137, 193.775, 52550.007 21/01/11,17:21:16,17,09,1, 11.8,1,1, -10.778, 10513.130, 193.759, 52550.027 21/01/11,17:21:16,18,09,1, 11.8,1,1, -10.778, 10513.126, 193.734, 52550.021 21/01/11,17:21:16,19,09,1, 11.8,1,1, -10.778, 10513.154, 193.788, 52550.015 21/01/11,17:21:17,00,09,1, 11.8,1,1, -10.777, 10513.149, 193.788, 52550.015 21/01/11,17:21:17,01,09,1, 11.8,1,1, -10.777, 10513.143, 193.746, 52550.016 21/01/11,17:21:17,02,09,1, 11.8,1,1, -10.777, 10513.137, 193.768, 52550.047 21/01/11,17:21:17,03,09,1, 11.8,1,1, -10.777, 10513.136, 193.768, 52550.020 21/01/11,17:21:17,04,09,1, 11.8,1,1, -10.777, 10513.141, 193.765, 52549.986 21/01/11,17:21:17,05,09,1, 11.8,1,1, -10.777, 10513.119, 193.756, 52549.986 21/01/11,17:21:17,06,09,1, 11.8,1,1, -10.777, 10513.157, 193.748, 52550.011 21/01/11,17:21:17,07,09,1, 11.8,1,1, -10.777, 10513.163, 193.783, 52550.038 21/01/11,17:21:17,08,09,1, 11.8,1,1, -10.777, 10513.138, 193.789, 52550.009 21/01/11,17:21:17,09,09,1, 11.8,1,1, -10.777, 10513.136, 193.795, 52550.060 21/01/11,17:21:17,10,09,1, 11.8,1,1, -10.777, 10513.132, 193.764, 52550.010 21/01/11,17:21:17,11,09,1, 11.8,1,1, -10.777, 10513.134, 193.802, 52550.022 21/01/11,17:21:17,12,09,1, 11.8,1,1, -10.777, 10513.130, 193.781, 52549.999 21/01/11,17:21:17,13,09,1, 11.8,1,1, -10.777, 10513.135, 193.790, 52550.017 21/01/11,17:21:17,14,09,1, 11.8,1,1, -10.777, 10513.128, 193.785, 52550.013 21/01/11,17:21:17,15,09,1, 11.8,1,1, -10.777, 10513.131, 193.790, 52550.013 21/01/11,17:21:17,16,09,1, 11.8,1,1, -10.777, 10513.114, 193.757, 52550.038 21/01/11,17:21:17,17,09,1, 11.8,1,1, -10.777, 10513.138, 193.790, 52550.070 21/01/11,17:21:17,18,09,1, 11.8,1,1, -10.777, 10513.111, 193.790, 52549.997 21/01/11,17:21:17,19,09,1, 11.8,1,1, -10.777, 10513.122, 193.794, 52550.040 21/01/11,17:21:18,00,09,1, 11.9,1,1, -10.779, 10513.116, 193.794, 52550.040 21/01/11,17:21:18,01,09,1, 11.9,1,1, -10.779, 10513.113, 193.777, 52549.995 21/01/11,17:21:18,02,09,1, 11.9,1,1, -10.779, 10513.122, 193.771, 52550.000 21/01/11,17:21:18,03,09,1, 11.9,1,1, -10.779, 10513.106, 193.792, 52549.975 21/01/11,17:21:18,04,09,1, 11.9,1,1, -10.779, 10513.097, 193.773, 52550.019 21/01/11,17:21:18,05,09,1, 11.9,1,1, -10.779, 10513.095, 193.789, 52549.988 21/01/11,17:21:18,06,09,1, 11.9,1,1, -10.779, 10513.087, 193.796, 52549.983 21/01/11,17:21:18,07,09,1, 11.9,1,1, -10.779, 10513.091, 193.782, 52550.019 21/01/11,17:21:18,08,09,1, 11.9,1,1, -10.779, 10513.101, 193.774, 52549.992 21/01/11,17:21:18,09,09,1, 11.9,1,1, -10.779, 10513.103, 193.807, 52549.996 21/01/11,17:21:18,10,09,1, 11.9,1,1, -10.779, 10513.091, 193.792, 52550.003 21/01/11,17:21:18,11,09,1, 11.9,1,1, -10.779, 10513.076, 193.784, 52549.986 21/01/11,17:21:18,12,09,1, 11.9,1,1, -10.779, 10513.086, 193.757, 52549.985 21/01/11,17:21:18,13,09,1, 11.9,1,1, -10.779, 10513.073, 193.791, 52550.004 21/01/11,17:21:18,14,09,1, 11.9,1,1, -10.779, 10513.091, 193.787, 52549.984 21/01/11,17:21:18,15,09,1, 11.9,1,1, -10.779, 10513.077, 193.795, 52550.011 21/01/11,17:21:18,16,09,1, 11.9,1,1, -10.779, 10513.074, 193.791, 52550.029 21/01/11,17:21:18,17,09,1, 11.9,1,1, -10.779, 10513.072, 193.775, 52550.025 21/01/11,17:21:18,18,09,1, 11.9,1,1, -10.779, 10513.047, 193.770, 52549.995 21/01/11,17:21:18,19,09,1, 11.9,1,1, -10.779, 10513.055, 193.770, 52550.027 21/01/11,17:21:19,00,09,1, 11.8,1,1, -10.776, 10513.049, 193.770, 52550.027 21/01/11,17:21:19,01,09,1, 11.8,1,1, -10.776, 10513.070, 193.807, 52550.007 21/01/11,17:21:19,02,09,1, 11.8,1,1, -10.776, 10513.065, 193.808, 52550.057 21/01/11,17:21:19,03,09,1, 11.8,1,1, -10.776, 10513.064, 193.809, 52549.981 21/01/11,17:21:19,04,09,1, 11.8,1,1, -10.776, 10513.069, 193.825, 52550.006 21/01/11,17:21:19,05,09,1, 11.8,1,1, -10.776, 10513.052, 193.812, 52550.001 21/01/11,17:21:19,06,09,1, 11.8,1,1, -10.776, 10513.061, 193.798, 52550.005 21/01/11,17:21:19,07,09,1, 11.8,1,1, -10.776, 10513.030, 193.805, 52549.933 21/01/11,17:21:19,08,09,1, 11.8,1,1, -10.776, 10513.089, 193.784, 52549.959 21/01/11,17:21:19,09,09,1, 11.8,1,1, -10.776, 10513.030, 193.799, 52549.986 21/01/11,17:21:19,10,09,1, 11.8,1,1, -10.776, 10513.054, 193.797, 52549.989 21/01/11,17:21:19,11,09,1, 11.8,1,1, -10.776, 10513.043, 193.806, 52549.946 21/01/11,17:21:19,12,09,1, 11.8,1,1, -10.776, 10513.021, 193.805, 52549.964 21/01/11,17:21:19,13,09,1, 11.8,1,1, -10.776, 10513.035, 193.806, 52549.974 21/01/11,17:21:19,14,09,1, 11.8,1,1, -10.776, 10513.021, 193.815, 52549.996 21/01/11,17:21:19,15,09,1, 11.8,1,1, -10.776, 10513.047, 193.796, 52549.997 21/01/11,17:21:19,16,09,1, 11.8,1,1, -10.776, 10513.040, 193.809, 52549.975 21/01/11,17:21:19,17,09,1, 11.8,1,1, -10.776, 10513.012, 193.820, 52549.991 21/01/11,17:21:19,18,09,1, 11.8,1,1, -10.776, 10513.048, 193.817, 52549.985 21/01/11,17:21:19,19,09,1, 11.8,1,1, -10.776, 10513.007, 193.804, 52549.993 21/01/11,17:21:20,00,09,1, 11.9,1,1, -10.777, 10512.999, 193.804, 52549.993 21/01/11,17:21:20,01,09,1, 11.9,1,1, -10.777, 10513.005, 193.823, 52549.984 21/01/11,17:21:20,02,09,1, 11.9,1,1, -10.777, 10513.020, 193.801, 52550.033 21/01/11,17:21:20,03,09,1, 11.9,1,1, -10.777, 10513.006, 193.802, 52549.937 21/01/11,17:21:20,04,09,1, 11.9,1,1, -10.777, 10513.009, 193.778, 52549.865 21/01/11,17:21:20,05,09,1, 11.9,1,1, -10.777, 10513.011, 193.795, 52549.877 21/01/11,17:21:20,06,09,1, 11.9,1,1, -10.777, 10512.997, 193.815, 52549.877 21/01/11,17:21:20,07,09,1, 11.9,1,1, -10.777, 10512.997, 193.808, 52549.856 21/01/11,17:21:20,08,09,1, 11.9,1,1, -10.777, 10513.002, 193.775, 52549.834 21/01/11,17:21:20,09,09,1, 11.9,1,1, -10.777, 10513.019, 193.819, 52549.898 21/01/11,17:21:20,10,09,1, 11.9,1,1, -10.777, 10513.001, 193.826, 52549.871 21/01/11,17:21:20,11,09,1, 11.9,1,1, -10.777, 10512.980, 193.799, 52549.829 21/01/11,17:21:20,12,09,1, 11.9,1,1, -10.777, 10512.983, 193.791, 52549.882 21/01/11,17:21:20,13,09,1, 11.9,1,1, -10.777, 10513.017, 193.814, 52549.876 21/01/11,17:21:20,14,09,1, 11.9,1,1, -10.777, 10513.011, 193.796, 52549.907 21/01/11,17:21:20,15,09,1, 11.9,1,1, -10.777, 10512.986, 193.775, 52549.875 21/01/11,17:21:20,16,09,1, 11.9,1,1, -10.777, 10512.966, 193.773, 52549.884 21/01/11,17:21:20,17,09,1, 11.9,1,1, -10.777, 10512.994, 193.808, 52549.921 21/01/11,17:21:20,18,09,1, 11.9,1,1, -10.777, 10512.972, 193.782, 52549.860 21/01/11,17:21:20,19,09,1, 11.9,1,1, -10.777, 10512.970, 193.765, 52549.890 21/01/11,17:21:21,00,09,1, 11.8,1,1, -10.773, 10512.966, 193.765, 52549.890 21/01/11,17:21:21,01,09,1, 11.8,1,1, -10.773, 10512.977, 193.795, 52549.887 21/01/11,17:21:21,02,09,1, 11.8,1,1, -10.773, 10512.967, 193.789, 52549.897 21/01/11,17:21:21,03,09,1, 11.8,1,1, -10.773, 10512.974, 193.755, 52549.854 21/01/11,17:21:21,04,09,1, 11.8,1,1, -10.773, 10512.982, 193.772, 52549.862 21/01/11,17:21:21,05,09,1, 11.8,1,1, -10.773, 10512.980, 193.797, 52549.907 21/01/11,17:21:21,06,09,1, 11.8,1,1, -10.773, 10512.954, 193.780, 52549.918 21/01/11,17:21:21,07,09,1, 11.8,1,1, -10.773, 10512.971, 193.745, 52549.897 21/01/11,17:21:21,08,09,1, 11.8,1,1, -10.773, 10512.952, 193.754, 52549.887 21/01/11,17:21:21,09,09,1, 11.8,1,1, -10.773, 10512.969, 193.784, 52549.880 21/01/11,17:21:21,10,09,1, 11.8,1,1, -10.773, 10512.956, 193.755, 52549.888 21/01/11,17:21:21,11,09,1, 11.8,1,1, -10.773, 10512.953, 193.749, 52549.841 21/01/11,17:21:21,12,09,1, 11.8,1,1, -10.773, 10512.964, 193.761, 52549.862 21/01/11,17:21:21,13,09,1, 11.8,1,1, -10.773, 10512.975, 193.776, 52549.911 21/01/11,17:21:21,14,09,1, 11.8,1,1, -10.773, 10512.949, 193.770, 52549.890 21/01/11,17:21:21,15,09,1, 11.8,1,1, -10.773, 10512.959, 193.728, 52549.858 21/01/11,17:21:21,16,09,1, 11.8,1,1, -10.773, 10512.962, 193.770, 52549.895 21/01/11,17:21:21,17,09,1, 11.8,1,1, -10.773, 10512.953, 193.807, 52549.885 21/01/11,17:21:21,18,09,1, 11.8,1,1, -10.773, 10512.954, 193.812, 52549.862 21/01/11,17:21:21,19,09,1, 11.8,1,1, -10.773, 10512.946, 193.748, 52549.885 21/01/11,17:21:22,00,09,1, 11.9,1,1, -10.774, 10512.941, 193.748, 52549.885 21/01/11,17:21:22,01,09,1, 11.9,1,1, -10.774, 10512.963, 193.788, 52549.829 21/01/11,17:21:22,02,09,1, 11.9,1,1, -10.774, 10512.915, 193.766, 52549.789 21/01/11,17:21:22,03,09,1, 11.9,1,1, -10.774, 10512.982, 193.733, 52549.766 21/01/11,17:21:22,04,09,1, 11.9,1,1, -10.774, 10512.929, 193.779, 52549.796 21/01/11,17:21:22,05,09,1, 11.9,1,1, -10.774, 10512.931, 193.797, 52549.816 21/01/11,17:21:22,06,09,1, 11.9,1,1, -10.774, 10512.939, 193.762, 52549.837 21/01/11,17:21:22,07,09,1, 11.9,1,1, -10.774, 10512.942, 193.740, 52549.813 21/01/11,17:21:22,08,09,1, 11.9,1,1, -10.774, 10512.925, 193.750, 52549.865 21/01/11,17:21:22,09,09,1, 11.9,1,1, -10.774, 10512.935, 193.783, 52549.898 21/01/11,17:21:22,10,09,1, 11.9,1,1, -10.774, 10512.905, 193.776, 52549.847 21/01/11,17:21:22,11,09,1, 11.9,1,1, -10.774, 10512.920, 193.735, 52549.857 21/01/11,17:21:22,12,09,1, 11.9,1,1, -10.774, 10512.927, 193.735, 52549.860 21/01/11,17:21:22,13,09,1, 11.9,1,1, -10.774, 10512.945, 193.780, 52549.862 21/01/11,17:21:22,14,09,1, 11.9,1,1, -10.774, 10512.927, 193.746, 52549.813 21/01/11,17:21:22,15,09,1, 11.9,1,1, -10.774, 10512.928, 193.749, 52549.820 21/01/11,17:21:22,16,09,1, 11.9,1,1, -10.774, 10512.926, 193.708, 52549.884 21/01/11,17:21:22,17,09,1, 11.9,1,1, -10.774, 10512.915, 193.750, 52549.862 21/01/11,17:21:22,18,09,1, 11.9,1,1, -10.774, 10512.911, 193.732, 52549.826 21/01/11,17:21:22,19,09,1, 11.9,1,1, -10.774, 10512.915, 193.726, 52549.821 21/01/11,17:21:23,00,09,1, 11.8,1,1, -10.775, 10512.908, 193.726, 52549.821 21/01/11,17:21:23,01,09,1, 11.8,1,1, -10.775, 10512.971, 193.746, 52549.889 21/01/11,17:21:23,02,09,1, 11.8,1,1, -10.775, 10512.964, 193.740, 52549.843 21/01/11,17:21:23,03,09,1, 11.8,1,1, -10.775, 10512.932, 193.706, 52549.857 21/01/11,17:21:23,04,09,1, 11.8,1,1, -10.775, 10512.932, 193.734, 52549.831 21/01/11,17:21:23,05,09,1, 11.8,1,1, -10.775, 10512.934, 193.733, 52549.831 21/01/11,17:21:23,06,09,1, 11.8,1,1, -10.775, 10512.930, 193.746, 52549.861 21/01/11,17:21:23,07,09,1, 11.8,1,1, -10.775, 10512.912, 193.702, 52549.787 21/01/11,17:21:23,08,09,1, 11.8,1,1, -10.775, 10512.922, 193.727, 52549.837 21/01/11,17:21:23,09,09,1, 11.8,1,1, -10.775, 10512.924, 193.752, 52549.827 21/01/11,17:21:23,10,09,1, 11.8,1,1, -10.775, 10512.935, 193.730, 52549.808 21/01/11,17:21:23,11,09,1, 11.8,1,1, -10.775, 10512.899, 193.678, 52549.815 21/01/11,17:21:23,12,09,1, 11.8,1,1, -10.775, 10512.940, 193.701, 52549.848 21/01/11,17:21:23,13,09,1, 11.8,1,1, -10.775, 10512.922, 193.716, 52549.857 21/01/11,17:21:23,14,09,1, 11.8,1,1, -10.775, 10512.933, 193.718, 52549.830 21/01/11,17:21:23,15,09,1, 11.8,1,1, -10.775, 10512.917, 193.696, 52549.831 21/01/11,17:21:23,16,09,1, 11.8,1,1, -10.775, 10512.932, 193.697, 52549.799 21/01/11,17:21:23,17,09,1, 11.8,1,1, -10.775, 10512.944, 193.730, 52549.850 21/01/11,17:21:23,18,09,1, 11.8,1,1, -10.775, 10512.927, 193.706, 52549.861 21/01/11,17:21:23,19,09,1, 11.8,1,1, -10.775, 10512.916, 193.682, 52549.803 21/01/11,17:21:24,00,09,1, 11.9,1,1, -10.774, 10512.916, 193.682, 52549.803 21/01/11,17:21:24,01,09,1, 11.9,1,1, -10.774, 10512.915, 193.698, 52549.795 21/01/11,17:21:24,02,09,1, 11.9,1,1, -10.774, 10512.910, 193.709, 52549.896 21/01/11,17:21:24,03,09,1, 11.9,1,1, -10.774, 10512.911, 193.690, 52549.819 21/01/11,17:21:24,04,09,1, 11.9,1,1, -10.774, 10512.922, 193.712, 52549.816 21/01/11,17:21:24,05,09,1, 11.9,1,1, -10.774, 10512.918, 193.713, 52549.860 21/01/11,17:21:24,06,09,1, 11.9,1,1, -10.774, 10512.917, 193.703, 52549.801 21/01/11,17:21:24,07,09,1, 11.9,1,1, -10.774, 10512.924, 193.681, 52549.819 21/01/11,17:21:24,08,09,1, 11.9,1,1, -10.774, 10512.912, 193.693, 52549.838 21/01/11,17:21:24,09,09,1, 11.9,1,1, -10.774, 10512.939, 193.689, 52549.842 21/01/11,17:21:24,10,09,1, 11.9,1,1, -10.774, 10512.903, 193.705, 52549.767 21/01/11,17:21:24,11,09,1, 11.9,1,1, -10.774, 10512.912, 193.649, 52549.751 21/01/11,17:21:24,12,09,1, 11.9,1,1, -10.774, 10512.905, 193.664, 52549.743 21/01/11,17:21:24,13,09,1, 11.9,1,1, -10.774, 10512.914, 193.674, 52549.806 21/01/11,17:21:24,14,09,1, 11.9,1,1, -10.774, 10512.928, 193.664, 52549.788 21/01/11,17:21:24,15,09,1, 11.9,1,1, -10.774, 10512.911, 193.668, 52549.810 21/01/11,17:21:24,16,09,1, 11.9,1,1, -10.774, 10512.922, 193.666, 52549.817 21/01/11,17:21:24,17,09,1, 11.9,1,1, -10.774, 10512.908, 193.692, 52549.798 21/01/11,17:21:24,18,09,1, 11.9,1,1, -10.774, 10512.924, 193.646, 52549.639 21/01/11,17:21:24,19,09,1, 11.9,1,1, -10.774, 10512.866, 193.665, 52549.868 21/01/11,17:21:25,00,09,1, 11.9,1,1, -10.774, 10512.866, 193.665, 52549.868 21/01/11,17:21:25,01,09,1, 11.9,1,1, -10.774, 10512.907, 193.679, 52549.853 21/01/11,17:21:25,02,09,1, 11.9,1,1, -10.774, 10512.913, 193.663, 52549.797 21/01/11,17:21:25,03,09,1, 11.9,1,1, -10.774, 10512.898, 193.645, 52549.784 21/01/11,17:21:25,04,09,1, 11.9,1,1, -10.774, 10512.926, 193.649, 52549.797 21/01/11,17:21:25,05,09,1, 11.9,1,1, -10.774, 10512.901, 193.693, 52549.832 21/01/11,17:21:25,06,09,1, 11.9,1,1, -10.774, 10512.887, 193.667, 52549.801 21/01/11,17:21:25,07,09,1, 11.9,1,1, -10.774, 10512.870, 193.642, 52549.784 21/01/11,17:21:25,08,09,1, 11.9,1,1, -10.774, 10512.875, 193.651, 52549.801 21/01/11,17:21:25,09,09,1, 11.9,1,1, -10.774, 10512.899, 193.665, 52549.800 21/01/11,17:21:25,10,09,1, 11.9,1,1, -10.774, 10512.873, 193.670, 52549.811 21/01/11,17:21:25,11,09,1, 11.9,1,1, -10.774, 10512.846, 193.632, 52549.712 21/01/11,17:21:25,12,09,1, 11.9,1,1, -10.774, 10512.916, 193.628, 52549.702 21/01/11,17:21:25,13,09,1, 11.9,1,1, -10.774, 10512.888, 193.629, 52549.804 21/01/11,17:21:25,14,09,1, 11.9,1,1, -10.774, 10512.890, 193.638, 52549.826 21/01/11,17:21:25,15,09,1, 11.9,1,1, -10.774, 10512.849, 193.625, 52549.830 21/01/11,17:21:25,16,09,1, 11.9,1,1, -10.774, 10512.886, 193.615, 52549.807 21/01/11,17:21:25,17,09,1, 11.9,1,1, -10.774, 10512.863, 193.635, 52549.812 21/01/11,17:21:25,18,09,1, 11.9,1,1, -10.774, 10512.886, 193.643, 52549.800 21/01/11,17:21:25,19,09,1, 11.9,1,1, -10.774, 10512.852, 193.598, 52549.773 21/01/11,17:21:26,00,09,1, 11.9,1,1, -10.774, 10512.849, 193.598, 52549.773 21/01/11,17:21:26,01,09,1, 11.9,1,1, -10.774, 10512.899, 193.625, 52549.782 21/01/11,17:21:26,02,09,1, 11.9,1,1, -10.774, 10512.879, 193.600, 52549.768 21/01/11,17:21:26,03,09,1, 11.9,1,1, -10.774, 10512.872, 193.601, 52549.752 21/01/11,17:21:26,04,09,1, 11.9,1,1, -10.774, 10512.904, 193.651, 52549.774 21/01/11,17:21:26,05,09,1, 11.9,1,1, -10.774, 10512.887, 193.624, 52549.822 21/01/11,17:21:26,06,09,1, 11.9,1,1, -10.774, 10512.859, 193.621, 52549.736 21/01/11,17:21:26,07,09,1, 11.9,1,1, -10.774, 10512.848, 193.582, 52549.730 21/01/11,17:21:26,08,09,1, 11.9,1,1, -10.774, 10512.851, 193.620, 52549.762 21/01/11,17:21:26,09,09,1, 11.9,1,1, -10.774, 10512.852, 193.616, 52549.774 21/01/11,17:21:26,10,09,1, 11.9,1,1, -10.774, 10512.876, 193.611, 52549.747 21/01/11,17:21:26,11,09,1, 11.9,1,1, -10.774, 10512.870, 193.583, 52549.766 21/01/11,17:21:26,12,09,1, 11.9,1,1, -10.774, 10512.888, 193.597, 52549.796 21/01/11,17:21:26,13,09,1, 11.9,1,1, -10.774, 10512.839, 193.619, 52549.795 21/01/11,17:21:26,14,09,1, 11.9,1,1, -10.774, 10512.880, 193.601, 52549.809 21/01/11,17:21:26,15,09,1, 11.9,1,1, -10.774, 10512.868, 193.587, 52549.799 21/01/11,17:21:26,16,09,1, 11.9,1,1, -10.774, 10512.868, 193.597, 52549.780 21/01/11,17:21:26,17,09,1, 11.9,1,1, -10.774, 10512.885, 193.626, 52549.789 21/01/11,17:21:26,18,09,1, 11.9,1,1, -10.774, 10512.814, 193.603, 52549.925 21/01/11,17:21:26,19,09,1, 11.9,1,1, -10.774, 10512.786, 193.571, 52549.734 21/01/11,17:21:27,00,09,1, 11.8,1,1, -10.776, 10512.782, 193.571, 52549.734 21/01/11,17:21:27,01,09,1, 11.8,1,1, -10.776, 10512.847, 193.578, 52549.763 21/01/11,17:21:27,02,09,1, 11.8,1,1, -10.776, 10512.844, 193.580, 52549.728 21/01/11,17:21:27,03,09,1, 11.8,1,1, -10.776, 10512.844, 193.557, 52549.680 21/01/11,17:21:27,04,09,1, 11.8,1,1, -10.776, 10512.835, 193.562, 52549.705 21/01/11,17:21:27,05,09,1, 11.8,1,1, -10.776, 10512.826, 193.578, 52549.710 21/01/11,17:21:27,06,09,1, 11.8,1,1, -10.776, 10512.852, 193.571, 52549.701 21/01/11,17:21:27,07,09,1, 11.8,1,1, -10.776, 10512.841, 193.552, 52549.685 21/01/11,17:21:27,08,09,1, 11.8,1,1, -10.776, 10512.816, 193.523, 52549.711 21/01/11,17:21:27,09,09,1, 11.8,1,1, -10.776, 10512.834, 193.576, 52549.720 21/01/11,17:21:27,10,09,1, 11.8,1,1, -10.776, 10512.819, 193.558, 52549.719 21/01/11,17:21:27,11,09,1, 11.8,1,1, -10.776, 10512.848, 193.538, 52549.732 21/01/11,17:21:27,12,09,1, 11.8,1,1, -10.776, 10512.814, 193.536, 52549.679 21/01/11,17:21:27,13,09,1, 11.8,1,1, -10.776, 10512.818, 193.527, 52549.710 21/01/11,17:21:27,14,09,1, 11.8,1,1, -10.776, 10512.803, 193.563, 52549.701 21/01/11,17:21:27,15,09,1, 11.8,1,1, -10.776, 10512.815, 193.513, 52549.704 21/01/11,17:21:27,16,09,1, 11.8,1,1, -10.776, 10512.826, 193.517, 52549.704 21/01/11,17:21:27,17,09,1, 11.8,1,1, -10.776, 10512.828, 193.553, 52549.711 21/01/11,17:21:27,18,09,1, 11.8,1,1, -10.776, 10512.827, 193.556, 52549.720 21/01/11,17:21:27,19,09,1, 11.8,1,1, -10.776, 10512.831, 193.516, 52549.683 21/01/11,17:21:28,00,09,1, 11.9,1,1, -10.775, 10512.824, 193.516, 52549.683 21/01/11,17:21:28,01,09,1, 11.9,1,1, -10.775, 10512.817, 193.560, 52549.712 21/01/11,17:21:28,02,09,1, 11.9,1,1, -10.775, 10512.812, 193.560, 52549.711 21/01/11,17:21:28,03,09,1, 11.9,1,1, -10.775, 10512.792, 193.524, 52549.647 21/01/11,17:21:28,04,09,1, 11.9,1,1, -10.775, 10512.789, 193.501, 52549.728 21/01/11,17:21:28,05,09,1, 11.9,1,1, -10.775, 10512.826, 193.561, 52549.732 21/01/11,17:21:28,06,09,1, 11.9,1,1, -10.775, 10512.814, 193.540, 52549.699 21/01/11,17:21:28,07,09,1, 11.9,1,1, -10.775, 10512.793, 193.508, 52549.584 21/01/11,17:21:28,08,09,1, 11.9,1,1, -10.775, 10512.770, 193.527, 52549.672 21/01/11,17:21:28,09,09,1, 11.9,1,1, -10.775, 10512.777, 193.568, 52549.673 21/01/11,17:21:28,10,09,1, 11.9,1,1, -10.775, 10512.789, 193.523, 52549.703 21/01/11,17:21:28,11,09,1, 11.9,1,1, -10.775, 10512.772, 193.529, 52549.911 21/01/11,17:21:28,12,09,1, 11.9,1,1, -10.775, 10512.796, 193.510, 52549.695 21/01/11,17:21:28,13,09,1, 11.9,1,1, -10.775, 10512.784, 193.514, 52549.673 21/01/11,17:21:28,14,09,1, 11.9,1,1, -10.775, 10512.785, 193.521, 52549.694 21/01/11,17:21:28,15,09,1, 11.9,1,1, -10.775, 10512.777, 193.516, 52549.667 21/01/11,17:21:28,16,09,1, 11.9,1,1, -10.775, 10512.788, 193.512, 52549.682 21/01/11,17:21:28,17,09,1, 11.9,1,1, -10.775, 10512.808, 193.525, 52549.667 21/01/11,17:21:28,18,09,1, 11.9,1,1, -10.775, 10512.783, 193.530, 52549.689 21/01/11,17:21:28,19,09,1, 11.9,1,1, -10.775, 10512.771, 193.494, 52549.659 21/01/11,17:21:29,00,09,1, 11.8,1,1, -10.779, 10512.766, 193.494, 52549.659 21/01/11,17:21:29,01,09,1, 11.8,1,1, -10.779, 10512.772, 193.535, 52549.727 21/01/11,17:21:29,02,09,1, 11.8,1,1, -10.779, 10512.781, 193.520, 52549.702 21/01/11,17:21:29,03,09,1, 11.8,1,1, -10.779, 10512.761, 193.465, 52549.663 21/01/11,17:21:29,04,09,1, 11.8,1,1, -10.779, 10512.767, 193.469, 52549.685 21/01/11,17:21:29,05,09,1, 11.8,1,1, -10.779, 10512.764, 193.497, 52549.703 21/01/11,17:21:29,06,09,1, 11.8,1,1, -10.779, 10512.767, 193.521, 52549.695 21/01/11,17:21:29,07,09,1, 11.8,1,1, -10.779, 10512.772, 193.492, 52549.627 21/01/11,17:21:29,08,09,1, 11.8,1,1, -10.779, 10512.768, 193.453, 52549.617 21/01/11,17:21:29,09,09,1, 11.8,1,1, -10.779, 10512.771, 193.493, 52549.682 21/01/11,17:21:29,10,09,1, 11.8,1,1, -10.779, 10512.732, 193.488, 52549.670 21/01/11,17:21:29,11,09,1, 11.8,1,1, -10.779, 10512.766, 193.481, 52549.647 21/01/11,17:21:29,12,09,1, 11.8,1,1, -10.779, 10512.737, 193.472, 52549.658 21/01/11,17:21:29,13,09,1, 11.8,1,1, -10.779, 10512.779, 193.484, 52549.703 21/01/11,17:21:29,14,09,1, 11.8,1,1, -10.779, 10512.757, 193.505, 52549.700 21/01/11,17:21:29,15,09,1, 11.8,1,1, -10.779, 10512.754, 193.487, 52549.711 21/01/11,17:21:29,16,09,1, 11.8,1,1, -10.779, 10512.765, 193.455, 52549.666 21/01/11,17:21:29,17,09,1, 11.8,1,1, -10.779, 10512.748, 193.468, 52549.687 21/01/11,17:21:29,18,09,1, 11.8,1,1, -10.779, 10512.769, 193.467, 52549.667 21/01/11,17:21:29,19,09,1, 11.8,1,1, -10.779, 10512.743, 193.460, 52549.675 21/01/11,17:21:30,00,09,1, 11.8,1,1, -10.773, 10512.741, 193.460, 52549.675 21/01/11,17:21:30,01,09,1, 11.8,1,1, -10.773, 10512.765, 193.457, 52549.679 21/01/11,17:21:30,02,09,1, 11.8,1,1, -10.773, 10512.763, 193.474, 52549.698 21/01/11,17:21:30,03,09,1, 11.8,1,1, -10.773, 10512.755, 193.432, 52549.624 21/01/11,17:21:30,04,09,1, 11.8,1,1, -10.773, 10512.768, 193.471, 52549.646 21/01/11,17:21:30,05,09,1, 11.8,1,1, -10.773, 10512.756, 193.457, 52549.662 21/01/11,17:21:30,06,09,1, 11.8,1,1, -10.773, 10512.785, 193.492, 52549.676 21/01/11,17:21:30,07,09,1, 11.8,1,1, -10.773, 10512.750, 193.451, 52549.622 21/01/11,17:21:30,08,09,1, 11.8,1,1, -10.773, 10512.742, 193.435, 52549.609 21/01/11,17:21:30,09,09,1, 11.8,1,1, -10.773, 10512.757, 193.458, 52549.651 21/01/11,17:21:30,10,09,1, 11.8,1,1, -10.773, 10512.785, 193.480, 52549.656 21/01/11,17:21:30,11,09,1, 11.8,1,1, -10.773, 10512.767, 193.472, 52549.629 21/01/11,17:21:30,12,09,1, 11.8,1,1, -10.773, 10512.744, 193.425, 52549.652 21/01/11,17:21:30,13,09,1, 11.8,1,1, -10.773, 10512.752, 193.447, 52549.627 21/01/11,17:21:30,14,09,1, 11.8,1,1, -10.773, 10512.749, 193.456, 52549.642 21/01/11,17:21:30,15,09,1, 11.8,1,1, -10.773, 10512.759, 193.431, 52549.642 21/01/11,17:21:30,16,09,1, 11.8,1,1, -10.773, 10512.729, 193.427, 52549.623 21/01/11,17:21:30,17,09,1, 11.8,1,1, -10.773, 10512.761, 193.444, 52549.670 21/01/11,17:21:30,18,09,1, 11.8,1,1, -10.773, 10512.745, 193.463, 52549.640 21/01/11,17:21:30,19,09,1, 11.8,1,1, -10.773, 10512.771, 193.434, 52549.661 21/01/11,17:21:31,00,09,1, 11.9,1,1, -10.776, 10512.766, 193.434, 52549.661 21/01/11,17:21:31,01,09,1, 11.9,1,1, -10.776, 10512.751, 193.436, 52549.659 21/01/11,17:21:31,02,09,1, 11.9,1,1, -10.776, 10512.757, 193.448, 52549.687 21/01/11,17:21:31,03,09,1, 11.9,1,1, -10.776, 10512.755, 193.436, 52549.621 21/01/11,17:21:31,04,09,1, 11.9,1,1, -10.776, 10512.744, 193.395, 52549.600 21/01/11,17:21:31,05,09,1, 11.9,1,1, -10.776, 10512.755, 193.421, 52549.640 21/01/11,17:21:31,06,09,1, 11.9,1,1, -10.776, 10512.781, 193.430, 52549.797 21/01/11,17:21:31,07,09,1, 11.9,1,1, -10.776, 10512.721, 193.405, 52549.534 21/01/11,17:21:31,08,09,1, 11.9,1,1, -10.776, 10512.705, 193.399, 52549.626 21/01/11,17:21:31,09,09,1, 11.9,1,1, -10.776, 10512.705, 193.412, 52549.631 21/01/11,17:21:31,10,09,1, 11.9,1,1, -10.776, 10512.733, 193.382, 52549.633 21/01/11,17:21:31,11,09,1, 11.9,1,1, -10.776, 10512.733, 193.381, 52549.617 21/01/11,17:21:31,12,09,1, 11.9,1,1, -10.776, 10512.728, 193.386, 52549.602 21/01/11,17:21:31,13,09,1, 11.9,1,1, -10.776, 10512.711, 193.375, 52549.570 21/01/11,17:21:31,14,09,1, 11.9,1,1, -10.776, 10512.731, 193.391, 52549.598 21/01/11,17:21:31,15,09,1, 11.9,1,1, -10.776, 10512.698, 193.379, 52549.604 21/01/11,17:21:31,16,09,1, 11.9,1,1, -10.776, 10512.721, 193.346, 52549.598 21/01/11,17:21:31,17,09,1, 11.9,1,1, -10.776, 10512.695, 193.376, 52549.624 21/01/11,17:21:31,18,09,1, 11.9,1,1, -10.776, 10512.687, 193.388, 52549.594 21/01/11,17:21:31,19,09,1, 11.9,1,1, -10.776, 10512.690, 193.356, 52549.604 21/01/11,17:21:32,00,09,1, 11.8,1,1, -10.775, 10512.682, 193.356, 52549.604 21/01/11,17:21:32,01,09,1, 11.8,1,1, -10.775, 10512.705, 193.385, 52549.588 21/01/11,17:21:32,02,09,1, 11.8,1,1, -10.775, 10512.724, 193.387, 52549.617 21/01/11,17:21:32,03,09,1, 11.8,1,1, -10.775, 10512.702, 193.374, 52549.570 21/01/11,17:21:32,04,09,1, 11.8,1,1, -10.775, 10512.699, 193.330, 52549.581 21/01/11,17:21:32,05,09,1, 11.8,1,1, -10.775, 10512.694, 193.358, 52549.561 21/01/11,17:21:32,06,09,1, 11.8,1,1, -10.775, 10512.697, 193.371, 52549.587 21/01/11,17:21:32,07,09,1, 11.8,1,1, -10.775, 10512.684, 193.367, 52549.574 21/01/11,17:21:32,08,09,1, 11.8,1,1, -10.775, 10512.681, 193.338, 52549.838 21/01/11,17:21:32,09,09,1, 11.8,1,1, -10.775, 10512.734, 193.340, 52549.509 21/01/11,17:21:32,10,09,1, 11.8,1,1, -10.775, 10512.718, 193.359, 52549.526 21/01/11,17:21:32,11,09,1, 11.8,1,1, -10.775, 10512.676, 193.355, 52549.845 21/01/11,17:21:32,12,09,1, 11.8,1,1, -10.775, 10512.719, 193.316, 52549.600 21/01/11,17:21:32,13,09,1, 11.8,1,1, -10.775, 10512.701, 193.323, 52549.564 21/01/11,17:21:32,14,09,1, 11.8,1,1, -10.775, 10512.703, 193.335, 52549.569 21/01/11,17:21:32,15,09,1, 11.8,1,1, -10.775, 10512.666, 193.314, 52549.599 21/01/11,17:21:32,16,09,1, 11.8,1,1, -10.775, 10512.678, 193.288, 52549.584 21/01/11,17:21:32,17,09,1, 11.8,1,1, -10.775, 10512.679, 193.297, 52549.563 21/01/11,17:21:32,18,09,1, 11.8,1,1, -10.775, 10512.687, 193.309, 52549.575 21/01/11,17:21:32,19,09,1, 11.8,1,1, -10.775, 10512.710, 193.310, 52549.532 21/01/11,17:21:33,00,09,1, 11.8,1,1, -10.777, 10512.707, 193.310, 52549.532 21/01/11,17:21:33,01,09,1, 11.8,1,1, -10.777, 10512.683, 193.303, 52549.560 21/01/11,17:21:33,02,09,1, 11.8,1,1, -10.777, 10512.697, 193.310, 52549.636 21/01/11,17:21:33,03,09,1, 11.8,1,1, -10.777, 10512.685, 193.320, 52549.577 21/01/11,17:21:33,04,09,1, 11.8,1,1, -10.777, 10512.695, 193.286, 52549.543 21/01/11,17:21:33,05,09,1, 11.8,1,1, -10.777, 10512.705, 193.256, 52549.562 21/01/11,17:21:33,06,09,1, 11.8,1,1, -10.777, 10512.713, 193.269, 52549.539 21/01/11,17:21:33,07,09,1, 11.8,1,1, -10.777, 10512.734, 193.280, 52549.561 21/01/11,17:21:33,08,09,1, 11.8,1,1, -10.777, 10512.717, 193.255, 52549.518 21/01/11,17:21:33,09,09,1, 11.8,1,1, -10.777, 10512.717, 193.269, 52549.562 21/01/11,17:21:33,10,09,1, 11.8,1,1, -10.777, 10512.729, 193.273, 52549.540 21/01/11,17:21:33,11,09,1, 11.8,1,1, -10.777, 10512.730, 193.254, 52549.542 21/01/11,17:21:33,12,09,1, 11.8,1,1, -10.777, 10512.724, 193.264, 52549.527 21/01/11,17:21:33,13,09,1, 11.8,1,1, -10.777, 10512.734, 193.209, 52549.516 21/01/11,17:21:33,14,09,1, 11.8,1,1, -10.777, 10512.745, 193.237, 52549.545 21/01/11,17:21:33,15,09,1, 11.8,1,1, -10.777, 10512.777, 193.250, 52549.346 21/01/11,17:21:33,16,09,1, 11.8,1,1, -10.777, 10512.791, 193.222, 52549.503 21/01/11,17:21:33,17,09,1, 11.8,1,1, -10.777, 10512.758, 193.186, 52549.470 21/01/11,17:21:33,18,09,1, 11.8,1,1, -10.777, 10512.754, 193.223, 52549.489 21/01/11,17:21:33,19,09,1, 11.8,1,1, -10.777, 10512.769, 193.235, 52549.543 21/01/11,17:21:34,00,09,1, 11.8,1,1, -10.779, 10512.766, 193.235, 52549.543 21/01/11,17:21:34,01,09,1, 11.8,1,1, -10.779, 10512.742, 193.176, 52549.490 21/01/11,17:21:34,02,09,1, 11.8,1,1, -10.779, 10512.758, 193.218, 52549.515 21/01/11,17:21:34,03,09,1, 11.8,1,1, -10.779, 10512.749, 193.191, 52549.506 21/01/11,17:21:34,04,09,1, 11.8,1,1, -10.779, 10512.764, 193.189, 52549.496 21/01/11,17:21:34,05,09,1, 11.8,1,1, -10.779, 10512.768, 193.164, 52549.484 21/01/11,17:21:34,06,09,1, 11.8,1,1, -10.779, 10512.765, 193.188, 52549.511 21/01/11,17:21:34,07,09,1, 11.8,1,1, -10.779, 10512.776, 193.192, 52549.514 21/01/11,17:21:34,08,09,1, 11.8,1,1, -10.779, 10512.783, 193.168, 52549.492 21/01/11,17:21:34,09,09,1, 11.8,1,1, -10.779, 10512.762, 193.169, 52549.505 21/01/11,17:21:34,10,09,1, 11.8,1,1, -10.779, 10512.768, 193.151, 52549.468 21/01/11,17:21:34,11,09,1, 11.8,1,1, -10.779, 10512.760, 193.157, 52549.518 21/01/11,17:21:34,12,09,1, 11.8,1,1, -10.779, 10512.791, 193.155, 52549.516 21/01/11,17:21:34,13,09,1, 11.8,1,1, -10.779, 10512.773, 193.138, 52549.441 21/01/11,17:21:34,14,09,1, 11.8,1,1, -10.779, 10512.768, 193.120, 52549.488 21/01/11,17:21:34,15,09,1, 11.8,1,1, -10.779, 10512.798, 193.153, 52549.524 21/01/11,17:21:34,16,09,1, 11.8,1,1, -10.779, 10512.807, 193.144, 52549.508 21/01/11,17:21:34,17,09,1, 11.8,1,1, -10.779, 10512.799, 193.106, 52549.540 21/01/11,17:21:34,18,09,1, 11.8,1,1, -10.779, 10512.798, 193.110, 52549.484 21/01/11,17:21:34,19,09,1, 11.8,1,1, -10.779, 10512.811, 193.128, 52549.505 21/01/11,17:21:35,00,10,1, 11.8,1,1, -10.776, 10512.807, 193.128, 52549.505 21/01/11,17:21:35,01,10,1, 11.8,1,1, -10.776, 10512.801, 193.072, 52549.449 21/01/11,17:21:35,02,10,1, 11.8,1,1, -10.776, 10512.793, 193.091, 52549.438 21/01/11,17:21:35,03,10,1, 11.8,1,1, -10.776, 10512.809, 193.087, 52549.483 21/01/11,17:21:35,04,10,1, 11.8,1,1, -10.776, 10512.792, 193.084, 52549.444 21/01/11,17:21:35,05,10,1, 11.8,1,1, -10.776, 10512.816, 193.041, 52549.423 21/01/11,17:21:35,06,10,1, 11.8,1,1, -10.776, 10512.808, 193.047, 52549.427 21/01/11,17:21:35,07,10,1, 11.8,1,1, -10.776, 10512.817, 193.076, 52549.441 21/01/11,17:21:35,08,10,1, 11.8,1,1, -10.776, 10512.828, 193.087, 52549.441 21/01/11,17:21:35,09,10,1, 11.8,1,1, -10.776, 10512.811, 193.051, 52549.411 21/01/11,17:21:35,10,10,1, 11.8,1,1, -10.776, 10512.821, 193.052, 52549.422 21/01/11,17:21:35,11,10,1, 11.8,1,1, -10.776, 10512.842, 193.083, 52549.474 21/01/11,17:21:35,12,10,1, 11.8,1,1, -10.776, 10512.840, 193.065, 52549.471 21/01/11,17:21:35,13,10,1, 11.8,1,1, -10.776, 10512.834, 193.034, 52549.395 21/01/11,17:21:35,14,10,1, 11.8,1,1, -10.776, 10512.829, 193.018, 52549.409 21/01/11,17:21:35,15,10,1, 11.8,1,1, -10.776, 10512.866, 193.053, 52549.439 21/01/11,17:21:35,16,10,1, 11.8,1,1, -10.776, 10512.836, 193.019, 52549.414 21/01/11,17:21:35,17,10,1, 11.8,1,1, -10.776, 10512.829, 193.004, 52549.389 21/01/11,17:21:35,18,10,1, 11.8,1,1, -10.776, 10512.825, 193.001, 52549.410 21/01/11,17:21:35,19,10,1, 11.8,1,1, -10.776, 10512.834, 193.020, 52549.455 21/01/11,17:21:36,00,09,1, 11.9,1,1, -10.776, 10512.832, 193.020, 52549.455 21/01/11,17:21:36,01,09,1, 11.9,1,1, -10.776, 10512.830, 192.998, 52549.425 21/01/11,17:21:36,02,09,1, 11.9,1,1, -10.776, 10512.837, 192.991, 52549.423 21/01/11,17:21:36,03,09,1, 11.9,1,1, -10.776, 10512.862, 193.004, 52549.454 21/01/11,17:21:36,04,09,1, 11.9,1,1, -10.776, 10512.862, 192.987, 52549.449 21/01/11,17:21:36,05,09,1, 11.9,1,1, -10.776, 10512.831, 192.976, 52549.399 21/01/11,17:21:36,06,09,1, 11.9,1,1, -10.776, 10512.851, 192.954, 52549.387 21/01/11,17:21:36,07,09,1, 11.9,1,1, -10.776, 10512.851, 192.972, 52549.403 21/01/11,17:21:36,08,09,1, 11.9,1,1, -10.776, 10512.874, 192.969, 52549.421 21/01/11,17:21:36,09,09,1, 11.9,1,1, -10.776, 10512.835, 192.947, 52549.390 21/01/11,17:21:36,10,09,1, 11.9,1,1, -10.776, 10512.840, 192.946, 52549.383 21/01/11,17:21:36,11,09,1, 11.9,1,1, -10.776, 10512.874, 192.957, 52549.430 21/01/11,17:21:36,12,09,1, 11.9,1,1, -10.776, 10512.841, 192.957, 52549.395 21/01/11,17:21:36,13,09,1, 11.9,1,1, -10.776, 10512.849, 192.932, 52549.348 21/01/11,17:21:36,14,09,1, 11.9,1,1, -10.776, 10512.890, 192.927, 52549.392 21/01/11,17:21:36,15,09,1, 11.9,1,1, -10.776, 10512.887, 192.939, 52549.404 21/01/11,17:21:36,16,09,1, 11.9,1,1, -10.776, 10512.878, 192.930, 52549.394 21/01/11,17:21:36,17,09,1, 11.9,1,1, -10.776, 10512.879, 192.897, 52549.378 21/01/11,17:21:36,18,09,1, 11.9,1,1, -10.776, 10512.878, 192.893, 52549.348 21/01/11,17:21:36,19,09,1, 11.9,1,1, -10.776, 10512.894, 192.918, 52549.391 21/01/11,17:21:37,00,09,1, 11.8,1,1, -10.774, 10512.891, 192.918, 52549.391 21/01/11,17:21:37,01,09,1, 11.8,1,1, -10.774, 10512.889, 192.863, 52549.341 21/01/11,17:21:37,02,09,1, 11.8,1,1, -10.774, 10512.901, 192.854, 52549.338 21/01/11,17:21:37,03,09,1, 11.8,1,1, -10.774, 10512.901, 192.890, 52549.386 21/01/11,17:21:37,04,09,1, 11.8,1,1, -10.774, 10512.907, 192.896, 52549.371 21/01/11,17:21:37,05,09,1, 11.8,1,1, -10.774, 10512.878, 192.836, 52549.358 21/01/11,17:21:37,06,09,1, 11.8,1,1, -10.774, 10512.906, 192.835, 52549.363 21/01/11,17:21:37,07,09,1, 11.8,1,1, -10.774, 10512.917, 192.861, 52549.355 21/01/11,17:21:37,08,09,1, 11.8,1,1, -10.774, 10512.904, 192.867, 52549.381 21/01/11,17:21:37,09,09,1, 11.8,1,1, -10.774, 10512.903, 192.822, 52549.310 21/01/11,17:21:37,10,09,1, 11.8,1,1, -10.774, 10512.907, 192.811, 52549.366 21/01/11,17:21:37,11,09,1, 11.8,1,1, -10.774, 10512.919, 192.828, 52549.385 21/01/11,17:21:37,12,09,1, 11.8,1,1, -10.774, 10512.968, 192.827, 52549.352 21/01/11,17:21:37,13,09,1, 11.8,1,1, -10.774, 10512.930, 192.805, 52549.309 21/01/11,17:21:37,14,09,1, 11.8,1,1, -10.774, 10512.900, 192.810, 52549.477 21/01/11,17:21:37,15,09,1, 11.8,1,1, -10.774, 10512.882, 192.799, 52549.247 21/01/11,17:21:37,16,09,1, 11.8,1,1, -10.774, 10512.981, 192.816, 52549.386 21/01/11,17:21:37,17,09,1, 11.8,1,1, -10.774, 10512.929, 192.758, 52549.276 21/01/11,17:21:37,18,09,1, 11.8,1,1, -10.774, 10512.930, 192.742, 52549.271 21/01/11,17:21:37,19,09,1, 11.8,1,1, -10.774, 10512.976, 192.774, 52549.329 21/01/11,17:21:38,00,09,1, 11.9,1,1, -10.776, 10512.974, 192.774, 52549.329 21/01/11,17:21:38,01,09,1, 11.9,1,1, -10.776, 10512.959, 192.757, 52549.319 21/01/11,17:21:38,02,09,1, 11.9,1,1, -10.776, 10512.957, 192.750, 52549.299 21/01/11,17:21:38,03,09,1, 11.9,1,1, -10.776, 10512.955, 192.723, 52549.274 21/01/11,17:21:38,04,09,1, 11.9,1,1, -10.776, 10512.997, 192.769, 52549.334 21/01/11,17:21:38,05,09,1, 11.9,1,1, -10.776, 10512.968, 192.732, 52549.287 21/01/11,17:21:38,06,09,1, 11.9,1,1, -10.776, 10512.957, 192.737, 52549.289 21/01/11,17:21:38,07,09,1, 11.9,1,1, -10.776, 10512.965, 192.741, 52549.305 21/01/11,17:21:38,08,09,1, 11.9,1,1, -10.776, 10512.983, 192.719, 52549.306 21/01/11,17:21:38,09,09,1, 11.9,1,1, -10.776, 10512.958, 192.711, 52549.266 21/01/11,17:21:38,10,09,1, 11.9,1,1, -10.776, 10512.988, 192.685, 52549.257 21/01/11,17:21:38,11,09,1, 11.9,1,1, -10.776, 10513.005, 192.712, 52549.301 21/01/11,17:21:38,12,09,1, 11.9,1,1, -10.776, 10513.001, 192.707, 52549.275 21/01/11,17:21:38,13,09,1, 11.9,1,1, -10.776, 10513.006, 192.697, 52549.296 21/01/11,17:21:38,14,09,1, 11.9,1,1, -10.776, 10513.011, 192.663, 52549.271 21/01/11,17:21:38,15,09,1, 11.9,1,1, -10.776, 10513.008, 192.690, 52549.280 21/01/11,17:21:38,16,09,1, 11.9,1,1, -10.776, 10513.016, 192.694, 52549.319 21/01/11,17:21:38,17,09,1, 11.9,1,1, -10.776, 10513.006, 192.676, 52549.275 21/01/11,17:21:38,18,09,1, 11.9,1,1, -10.776, 10512.982, 192.653, 52549.263 21/01/11,17:21:38,19,09,1, 11.9,1,1, -10.776, 10513.036, 192.656, 52549.254 21/01/11,17:21:39,00,08,1, 11.8,1,1, -10.775, 10513.033, 192.656, 52549.254 21/01/11,17:21:39,01,08,1, 11.8,1,1, -10.775, 10513.023, 192.636, 52549.240 21/01/11,17:21:39,02,08,1, 11.8,1,1, -10.775, 10513.024, 192.627, 52549.248 21/01/11,17:21:39,03,08,1, 11.8,1,1, -10.775, 10513.043, 192.634, 52549.270 21/01/11,17:21:39,04,08,1, 11.8,1,1, -10.775, 10513.045, 192.646, 52549.299 21/01/11,17:21:39,05,08,1, 11.8,1,1, -10.775, 10513.050, 192.625, 52549.278 21/01/11,17:21:39,06,08,1, 11.8,1,1, -10.775, 10513.035, 192.604, 52549.259 21/01/11,17:21:39,07,08,1, 11.8,1,1, -10.775, 10513.051, 192.597, 52549.232 21/01/11,17:21:39,08,08,1, 11.8,1,1, -10.775, 10513.085, 192.593, 52549.248 21/01/11,17:21:39,09,08,1, 11.8,1,1, -10.775, 10513.070, 192.610, 52549.224 21/01/11,17:21:39,10,08,1, 11.8,1,1, -10.775, 10513.079, 192.587, 52549.239 21/01/11,17:21:39,11,08,1, 11.8,1,1, -10.775, 10513.084, 192.613, 52549.233 21/01/11,17:21:39,12,08,1, 11.8,1,1, -10.775, 10513.078, 192.594, 52549.247 21/01/11,17:21:39,13,08,1, 11.8,1,1, -10.775, 10513.098, 192.572, 52549.242 21/01/11,17:21:39,14,08,1, 11.8,1,1, -10.775, 10513.121, 192.562, 52549.025 21/01/11,17:21:39,15,08,1, 11.8,1,1, -10.775, 10513.125, 192.544, 52549.204 21/01/11,17:21:39,16,08,1, 11.8,1,1, -10.775, 10513.120, 192.558, 52549.237 21/01/11,17:21:39,17,08,1, 11.8,1,1, -10.775, 10513.107, 192.562, 52549.219 21/01/11,17:21:39,18,08,1, 11.8,1,1, -10.775, 10513.100, 192.510, 52549.200 21/01/11,17:21:39,19,08,1, 11.8,1,1, -10.775, 10513.120, 192.535, 52549.200 21/01/11,17:21:40,00,08,1, 11.8,1,1, -10.774, 10513.116, 192.535, 52549.200 21/01/11,17:21:40,01,08,1, 11.8,1,1, -10.774, 10513.137, 192.564, 52549.253 21/01/11,17:21:40,02,08,1, 11.8,1,1, -10.774, 10513.118, 192.522, 52549.177 21/01/11,17:21:40,03,08,1, 11.8,1,1, -10.774, 10513.115, 192.501, 52549.148 21/01/11,17:21:40,04,08,1, 11.8,1,1, -10.774, 10513.154, 192.542, 52549.186 21/01/11,17:21:40,05,08,1, 11.8,1,1, -10.774, 10513.163, 192.516, 52549.179 21/01/11,17:21:40,06,08,1, 11.8,1,1, -10.774, 10513.147, 192.492, 52549.184 21/01/11,17:21:40,07,08,1, 11.8,1,1, -10.774, 10513.172, 192.497, 52549.154 21/01/11,17:21:40,08,08,1, 11.8,1,1, -10.774, 10513.175, 192.509, 52549.178 21/01/11,17:21:40,09,08,1, 11.8,1,1, -10.774, 10513.154, 192.511, 52549.176 21/01/11,17:21:40,10,08,1, 11.8,1,1, -10.774, 10513.162, 192.482, 52549.160 21/01/11,17:21:40,11,08,1, 11.8,1,1, -10.774, 10513.140, 192.467, 52549.148 21/01/11,17:21:40,12,08,1, 11.8,1,1, -10.774, 10513.179, 192.486, 52549.167 21/01/11,17:21:40,13,08,1, 11.8,1,1, -10.774, 10513.231, 192.467, 52549.431 21/01/11,17:21:40,14,08,1, 11.8,1,1, -10.774, 10513.218, 192.460, 52549.072 21/01/11,17:21:40,15,08,1, 11.8,1,1, -10.774, 10513.168, 192.442, 52549.064 21/01/11,17:21:40,16,08,1, 11.8,1,1, -10.774, 10513.223, 192.460, 52549.143 21/01/11,17:21:40,17,08,1, 11.8,1,1, -10.774, 10513.233, 192.465, 52549.144 21/01/11,17:21:40,18,08,1, 11.8,1,1, -10.774, 10513.226, 192.454, 52549.089 21/01/11,17:21:40,19,08,1, 11.8,1,1, -10.774, 10513.210, 192.433, 52549.079 21/01/11,17:21:41,00,08,1, 11.9,1,1, -10.776, 10513.208, 192.433, 52549.079 21/01/11,17:21:41,01,08,1, 11.9,1,1, -10.776, 10513.220, 192.432, 52549.153 21/01/11,17:21:41,02,08,1, 11.9,1,1, -10.776, 10513.232, 192.424, 52549.089 21/01/11,17:21:41,03,08,1, 11.9,1,1, -10.776, 10513.246, 192.390, 52549.111 21/01/11,17:21:41,04,08,1, 11.9,1,1, -10.776, 10513.220, 192.415, 52549.095 21/01/11,17:21:41,05,08,1, 11.9,1,1, -10.776, 10513.259, 192.422, 52549.130 21/01/11,17:21:41,06,08,1, 11.9,1,1, -10.776, 10513.242, 192.413, 52549.115 21/01/11,17:21:41,07,08,1, 11.9,1,1, -10.776, 10513.242, 192.381, 52549.082 21/01/11,17:21:41,08,08,1, 11.9,1,1, -10.776, 10513.263, 192.387, 52549.169 21/01/11,17:21:41,09,08,1, 11.9,1,1, -10.776, 10513.285, 192.394, 52549.099 21/01/11,17:21:41,10,08,1, 11.9,1,1, -10.776, 10513.278, 192.382, 52549.131 21/01/11,17:21:41,11,08,1, 11.9,1,1, -10.776, 10513.282, 192.374, 52549.103 21/01/11,17:21:41,12,08,1, 11.9,1,1, -10.776, 10513.278, 192.347, 52549.092 21/01/11,17:21:41,13,08,1, 11.9,1,1, -10.776, 10513.310, 192.386, 52549.090 21/01/11,17:21:41,14,08,1, 11.9,1,1, -10.776, 10513.285, 192.345, 52549.074 21/01/11,17:21:41,15,08,1, 11.9,1,1, -10.776, 10513.287, 192.343, 52549.210 21/01/11,17:21:41,16,08,1, 11.9,1,1, -10.776, 10513.345, 192.353, 52549.137 21/01/11,17:21:41,17,08,1, 11.9,1,1, -10.776, 10513.314, 192.360, 52549.063 21/01/11,17:21:41,18,08,1, 11.9,1,1, -10.776, 10513.326, 192.354, 52549.104 21/01/11,17:21:41,19,08,1, 11.9,1,1, -10.776, 10513.327, 192.318, 52549.074 21/01/11,17:21:42,00,08,1, 11.9,1,1, -10.780, 10513.325, 192.318, 52549.074 21/01/11,17:21:42,01,08,1, 11.9,1,1, -10.780, 10513.354, 192.334, 52549.105 21/01/11,17:21:42,02,08,1, 11.9,1,1, -10.780, 10513.355, 192.321, 52549.081 21/01/11,17:21:42,03,08,1, 11.9,1,1, -10.780, 10513.336, 192.284, 52549.044 21/01/11,17:21:42,04,08,1, 11.9,1,1, -10.780, 10513.364, 192.311, 52549.103 21/01/11,17:21:42,05,08,1, 11.9,1,1, -10.780, 10513.376, 192.332, 52549.105 21/01/11,17:21:42,06,08,1, 11.9,1,1, -10.780, 10513.386, 192.312, 52549.104 21/01/11,17:21:42,07,08,1, 11.9,1,1, -10.780, 10513.350, 192.283, 52549.065 21/01/11,17:21:42,08,08,1, 11.9,1,1, -10.780, 10513.389, 192.273, 52549.095 21/01/11,17:21:42,09,08,1, 11.9,1,1, -10.780, 10513.396, 192.305, 52549.060 21/01/11,17:21:42,10,08,1, 11.9,1,1, -10.780, 10513.427, 192.297, 52549.111 21/01/11,17:21:42,11,08,1, 11.9,1,1, -10.780, 10513.433, 192.271, 52549.079 21/01/11,17:21:42,12,08,1, 11.9,1,1, -10.780, 10513.396, 192.259, 52549.105 21/01/11,17:21:42,13,08,1, 11.9,1,1, -10.780, 10513.441, 192.258, 52549.104 21/01/11,17:21:42,14,08,1, 11.9,1,1, -10.780, 10513.444, 192.274, 52549.058 21/01/11,17:21:42,15,08,1, 11.9,1,1, -10.780, 10513.438, 192.256, 52549.061 21/01/11,17:21:42,16,08,1, 11.9,1,1, -10.780, 10513.443, 192.236, 52549.021 21/01/11,17:21:42,17,08,1, 11.9,1,1, -10.780, 10513.471, 192.244, 52549.041 21/01/11,17:21:42,18,08,1, 11.9,1,1, -10.780, 10513.471, 192.242, 52549.077 21/01/11,17:21:42,19,08,1, 11.9,1,1, -10.780, 10513.479, 192.209, 52549.009 21/01/11,17:21:43,00,08,1, 11.9,1,1, -10.779, 10513.475, 192.209, 52549.009 21/01/11,17:21:43,01,08,1, 11.9,1,1, -10.779, 10513.483, 192.242, 52549.057 21/01/11,17:21:43,02,08,1, 11.9,1,1, -10.779, 10513.497, 192.223, 52549.038 21/01/11,17:21:43,03,08,1, 11.9,1,1, -10.779, 10513.507, 192.212, 52549.004 21/01/11,17:21:43,04,08,1, 11.9,1,1, -10.779, 10513.494, 192.183, 52549.017 21/01/11,17:21:43,05,08,1, 11.9,1,1, -10.779, 10513.510, 192.194, 52549.016 21/01/11,17:21:43,06,08,1, 11.9,1,1, -10.779, 10513.515, 192.209, 52549.012 21/01/11,17:21:43,07,08,1, 11.9,1,1, -10.779, 10513.505, 192.192, 52549.004 21/01/11,17:21:43,08,08,1, 11.9,1,1, -10.779, 10513.533, 192.156, 52549.015 21/01/11,17:21:43,09,08,1, 11.9,1,1, -10.779, 10513.503, 192.172, 52548.892 21/01/11,17:21:43,10,08,1, 11.9,1,1, -10.779, 10513.587, 192.179, 52549.036 21/01/11,17:21:43,11,08,1, 11.9,1,1, -10.779, 10513.546, 192.169, 52548.975 21/01/11,17:21:43,12,08,1, 11.9,1,1, -10.779, 10513.558, 192.135, 52549.000 21/01/11,17:21:43,13,08,1, 11.9,1,1, -10.779, 10513.561, 192.162, 52549.020 21/01/11,17:21:43,14,08,1, 11.9,1,1, -10.779, 10513.562, 192.155, 52549.067 21/01/11,17:21:43,15,08,1, 11.9,1,1, -10.779, 10513.566, 192.144, 52548.993 21/01/11,17:21:43,16,08,1, 11.9,1,1, -10.779, 10513.577, 192.106, 52549.039 21/01/11,17:21:43,17,08,1, 11.9,1,1, -10.779, 10513.586, 192.120, 52549.038 21/01/11,17:21:43,18,08,1, 11.9,1,1, -10.779, 10513.573, 192.155, 52549.235 21/01/11,17:21:43,19,08,1, 11.9,1,1, -10.779, 10513.643, 192.104, 52548.977 21/01/11,17:21:44,00,08,1, 11.9,1,1, -10.776, 10513.642, 192.104, 52548.977 21/01/11,17:21:44,01,08,1, 11.9,1,1, -10.776, 10513.635, 192.106, 52549.000 21/01/11,17:21:44,02,08,1, 11.9,1,1, -10.776, 10513.645, 192.097, 52548.974 21/01/11,17:21:44,03,08,1, 11.9,1,1, -10.776, 10513.625, 192.130, 52549.023 21/01/11,17:21:44,04,08,1, 11.9,1,1, -10.776, 10513.622, 192.068, 52548.979 21/01/11,17:21:44,05,08,1, 11.9,1,1, -10.776, 10513.655, 192.055, 52548.984 21/01/11,17:21:44,06,08,1, 11.9,1,1, -10.776, 10513.669, 192.121, 52548.984 21/01/11,17:21:44,07,08,1, 11.9,1,1, -10.776, 10513.644, 192.093, 52548.980 21/01/11,17:21:44,08,08,1, 11.9,1,1, -10.776, 10513.665, 192.089, 52548.981 21/01/11,17:21:44,09,08,1, 11.9,1,1, -10.776, 10513.648, 192.047, 52548.929 21/01/11,17:21:44,10,08,1, 11.9,1,1, -10.776, 10513.690, 192.099, 52548.977 21/01/11,17:21:44,11,08,1, 11.9,1,1, -10.776, 10513.687, 192.092, 52548.969 21/01/11,17:21:44,12,08,1, 11.9,1,1, -10.776, 10513.697, 192.052, 52548.986 21/01/11,17:21:44,13,08,1, 11.9,1,1, -10.776, 10513.714, 192.087, 52548.975 21/01/11,17:21:44,14,08,1, 11.9,1,1, -10.776, 10513.719, 192.082, 52548.934 21/01/11,17:21:44,15,08,1, 11.9,1,1, -10.776, 10513.682, 192.080, 52548.983 21/01/11,17:21:44,16,08,1, 11.9,1,1, -10.776, 10513.716, 192.063, 52548.946 21/01/11,17:21:44,17,08,1, 11.9,1,1, -10.776, 10513.733, 192.022, 52548.942 21/01/11,17:21:44,18,08,1, 11.9,1,1, -10.776, 10513.744, 192.071, 52548.962 21/01/11,17:21:44,19,08,1, 11.9,1,1, -10.776, 10513.785, 192.043, 52548.951 21/01/11,17:21:45,00,08,1, 11.9,1,1, -10.781, 10513.784, 192.043, 52548.951 21/01/11,17:21:45,01,08,1, 11.9,1,1, -10.781, 10513.753, 192.023, 52548.893 21/01/11,17:21:45,02,08,1, 11.9,1,1, -10.781, 10513.772, 192.024, 52548.889 21/01/11,17:21:45,03,08,1, 11.9,1,1, -10.781, 10513.792, 192.031, 52548.910 21/01/11,17:21:45,04,08,1, 11.9,1,1, -10.781, 10513.789, 192.017, 52548.937 21/01/11,17:21:45,05,08,1, 11.9,1,1, -10.781, 10513.796, 191.990, 52548.870 21/01/11,17:21:45,06,08,1, 11.9,1,1, -10.781, 10513.803, 192.006, 52548.940 21/01/11,17:21:45,07,08,1, 11.9,1,1, -10.781, 10513.819, 192.049, 52548.932 21/01/11,17:21:45,08,08,1, 11.9,1,1, -10.781, 10513.803, 191.992, 52548.765 21/01/11,17:21:45,09,08,1, 11.9,1,1, -10.781, 10513.834, 191.986, 52548.943 21/01/11,17:21:45,10,08,1, 11.9,1,1, -10.781, 10513.867, 191.968, 52548.920 21/01/11,17:21:45,11,08,1, 11.9,1,1, -10.781, 10513.823, 191.993, 52548.925 21/01/11,17:21:45,12,08,1, 11.9,1,1, -10.781, 10513.838, 191.961, 52548.922 21/01/11,17:21:45,13,08,1, 11.9,1,1, -10.781, 10513.859, 191.963, 52548.908 21/01/11,17:21:45,14,08,1, 11.9,1,1, -10.781, 10513.852, 191.964, 52548.884 21/01/11,17:21:45,15,08,1, 11.9,1,1, -10.781, 10513.874, 191.984, 52548.922 21/01/11,17:21:45,16,08,1, 11.9,1,1, -10.781, 10513.885, 191.977, 52548.898 21/01/11,17:21:45,17,08,1, 11.9,1,1, -10.781, 10513.898, 191.929, 52548.876 21/01/11,17:21:45,18,08,1, 11.9,1,1, -10.781, 10513.896, 191.947, 52548.871 21/01/11,17:21:45,19,08,1, 11.9,1,1, -10.781, 10513.896, 191.981, 52548.901 21/01/11,17:21:46,00,08,1, 11.8,1,1, -10.781, 10513.892, 191.981, 52548.901 21/01/11,17:21:46,01,08,1, 11.8,1,1, -10.781, 10513.908, 191.912, 52548.875 21/01/11,17:21:46,02,08,1, 11.8,1,1, -10.781, 10513.916, 191.914, 52548.899 21/01/11,17:21:46,03,08,1, 11.8,1,1, -10.781, 10513.924, 191.919, 52548.883 21/01/11,17:21:46,04,08,1, 11.8,1,1, -10.781, 10513.939, 191.913, 52548.893 21/01/11,17:21:46,05,08,1, 11.8,1,1, -10.781, 10513.945, 191.898, 52548.920 21/01/11,17:21:46,06,08,1, 11.8,1,1, -10.781, 10513.954, 191.925, 52548.838 21/01/11,17:21:46,07,08,1, 11.8,1,1, -10.781, 10513.949, 191.920, 52548.849 21/01/11,17:21:46,08,08,1, 11.8,1,1, -10.781, 10513.986, 191.922, 52548.848 21/01/11,17:21:46,09,08,1, 11.8,1,1, -10.781, 10513.989, 191.884, 52548.835 21/01/11,17:21:46,10,08,1, 11.8,1,1, -10.781, 10513.988, 191.878, 52548.829 21/01/11,17:21:46,11,08,1, 11.8,1,1, -10.781, 10513.996, 191.882, 52548.846 21/01/11,17:21:46,12,08,1, 11.8,1,1, -10.781, 10513.983, 191.874, 52548.848 21/01/11,17:21:46,13,08,1, 11.8,1,1, -10.781, 10514.020, 191.860, 52548.855 21/01/11,17:21:46,14,08,1, 11.8,1,1, -10.781, 10514.019, 191.849, 52548.824 21/01/11,17:21:46,15,08,1, 11.8,1,1, -10.781, 10514.065, 191.863, 52548.846 21/01/11,17:21:46,16,08,1, 11.8,1,1, -10.781, 10514.033, 191.882, 52548.841 21/01/11,17:21:46,17,08,1, 11.8,1,1, -10.781, 10514.039, 191.849, 52548.840 21/01/11,17:21:46,18,08,1, 11.8,1,1, -10.781, 10514.048, 191.831, 52548.840 21/01/11,17:21:46,19,08,1, 11.8,1,1, -10.781, 10514.046, 191.856, 52548.821 21/01/11,17:21:47,00,08,1, 11.8,1,1, -10.777, 10514.042, 191.856, 52548.821 21/01/11,17:21:47,01,08,1, 11.8,1,1, -10.777, 10514.061, 191.843, 52548.823 21/01/11,17:21:47,02,08,1, 11.8,1,1, -10.777, 10514.079, 191.805, 52548.783 21/01/11,17:21:47,03,08,1, 11.8,1,1, -10.777, 10514.096, 191.825, 52548.785 21/01/11,17:21:47,04,08,1, 11.8,1,1, -10.777, 10514.090, 191.833, 52548.841 21/01/11,17:21:47,05,08,1, 11.8,1,1, -10.777, 10514.087, 191.802, 52548.822 21/01/11,17:21:47,06,08,1, 11.8,1,1, -10.777, 10514.090, 191.795, 52548.743 21/01/11,17:21:47,07,08,1, 11.8,1,1, -10.777, 10514.103, 191.788, 52548.800 21/01/11,17:21:47,08,08,1, 11.8,1,1, -10.777, 10514.140, 191.799, 52548.806 21/01/11,17:21:47,09,08,1, 11.8,1,1, -10.777, 10514.134, 191.799, 52548.786 21/01/11,17:21:47,10,08,1, 11.8,1,1, -10.777, 10514.123, 191.773, 52548.773 21/01/11,17:21:47,11,08,1, 11.8,1,1, -10.777, 10514.153, 191.779, 52548.770 21/01/11,17:21:47,12,08,1, 11.8,1,1, -10.777, 10514.184, 191.817, 52548.764 21/01/11,17:21:47,13,08,1, 11.8,1,1, -10.777, 10514.163, 191.779, 52548.788 21/01/11,17:21:47,14,08,1, 11.8,1,1, -10.777, 10514.190, 191.762, 52548.725 21/01/11,17:21:47,15,08,1, 11.8,1,1, -10.777, 10514.176, 191.765, 52548.720 21/01/11,17:21:47,16,08,1, 11.8,1,1, -10.777, 10514.188, 191.773, 52548.764 21/01/11,17:21:47,17,08,1, 11.8,1,1, -10.777, 10514.188, 191.757, 52548.771 21/01/11,17:21:47,18,08,1, 11.8,1,1, -10.777, 10514.210, 191.757, 52548.729 21/01/11,17:21:47,19,08,1, 11.8,1,1, -10.777, 10514.200, 191.739, 52548.754 21/01/11,17:21:48,00,09,1, 11.9,1,1, -10.776, 10514.193, 191.739, 52548.754 21/01/11,17:21:48,01,09,1, 11.9,1,1, -10.776, 10514.220, 191.793, 52548.737 21/01/11,17:21:48,02,09,1, 11.9,1,1, -10.776, 10514.238, 191.739, 52548.751 21/01/11,17:21:48,03,09,1, 11.9,1,1, -10.776, 10514.235, 191.734, 52548.724 21/01/11,17:21:48,04,09,1, 11.9,1,1, -10.776, 10514.262, 191.739, 52548.773 21/01/11,17:21:48,05,09,1, 11.9,1,1, -10.776, 10514.286, 191.740, 52548.756 21/01/11,17:21:48,06,09,1, 11.9,1,1, -10.776, 10514.279, 191.731, 52548.720 21/01/11,17:21:48,07,09,1, 11.9,1,1, -10.776, 10514.270, 191.702, 52548.752 21/01/11,17:21:48,08,09,1, 11.9,1,1, -10.776, 10514.284, 191.740, 52548.744 21/01/11,17:21:48,09,09,1, 11.9,1,1, -10.776, 10514.285, 191.734, 52548.704 21/01/11,17:21:48,10,09,1, 11.9,1,1, -10.776, 10514.321, 191.728, 52548.668 21/01/11,17:21:48,11,09,1, 11.9,1,1, -10.776, 10514.299, 191.711, 52548.652 21/01/11,17:21:48,12,09,1, 11.9,1,1, -10.776, 10514.304, 191.715, 52548.723 21/01/11,17:21:48,13,09,1, 11.9,1,1, -10.776, 10514.292, 191.724, 52548.636 21/01/11,17:21:48,14,09,1, 11.9,1,1, -10.776, 10514.385, 191.724, 52548.671 21/01/11,17:21:48,15,09,1, 11.9,1,1, -10.776, 10514.342, 191.706, 52548.679 21/01/11,17:21:48,16,09,1, 11.9,1,1, -10.776, 10514.331, 191.686, 52548.672 21/01/11,17:21:48,17,09,1, 11.9,1,1, -10.776, 10514.384, 191.726, 52548.714 21/01/11,17:21:48,18,09,1, 11.9,1,1, -10.776, 10514.368, 191.719, 52548.698 21/01/11,17:21:48,19,09,1, 11.9,1,1, -10.776, 10514.385, 191.681, 52548.665 21/01/11,17:21:49,00,09,1, 11.9,1,1, -10.777, 10514.385, 191.681, 52548.665 21/01/11,17:21:49,01,09,1, 11.9,1,1, -10.777, 10514.400, 191.720, 52548.714 21/01/11,17:21:49,02,09,1, 11.9,1,1, -10.777, 10514.402, 191.725, 52548.742 21/01/11,17:21:49,03,09,1, 11.9,1,1, -10.777, 10514.431, 191.681, 52548.699 21/01/11,17:21:49,04,09,1, 11.9,1,1, -10.777, 10514.405, 191.685, 52548.673 21/01/11,17:21:49,05,09,1, 11.9,1,1, -10.777, 10514.448, 191.669, 52548.681 21/01/11,17:21:49,06,09,1, 11.9,1,1, -10.777, 10514.445, 191.690, 52548.683 21/01/11,17:21:49,07,09,1, 11.9,1,1, -10.777, 10514.407, 191.649, 52548.680 21/01/11,17:21:49,08,09,1, 11.9,1,1, -10.777, 10514.445, 191.649, 52548.656 21/01/11,17:21:49,09,09,1, 11.9,1,1, -10.777, 10514.449, 191.642, 52548.680 21/01/11,17:21:49,10,09,1, 11.9,1,1, -10.777, 10514.487, 191.665, 52548.725 21/01/11,17:21:49,11,09,1, 11.9,1,1, -10.777, 10514.474, 191.657, 52548.646 21/01/11,17:21:49,12,09,1, 11.9,1,1, -10.777, 10514.488, 191.640, 52548.651 21/01/11,17:21:49,13,09,1, 11.9,1,1, -10.777, 10514.485, 191.663, 52548.665 21/01/11,17:21:49,14,09,1, 11.9,1,1, -10.777, 10514.520, 191.643, 52548.709 21/01/11,17:21:49,15,09,1, 11.9,1,1, -10.777, 10514.506, 191.640, 52548.638 21/01/11,17:21:49,16,09,1, 11.9,1,1, -10.777, 10514.531, 191.605, 52548.649 21/01/11,17:21:49,17,09,1, 11.9,1,1, -10.777, 10514.537, 191.625, 52548.658 21/01/11,17:21:49,18,09,1, 11.9,1,1, -10.777, 10514.540, 191.624, 52548.665 21/01/11,17:21:49,19,09,1, 11.9,1,1, -10.777, 10514.549, 191.602, 52548.656 21/01/11,17:21:50,00,09,1, 11.9,1,1, -10.778, 10514.543, 191.602, 52548.656 21/01/11,17:21:50,01,09,1, 11.9,1,1, -10.778, 10514.568, 191.590, 52548.625 21/01/11,17:21:50,02,09,1, 11.9,1,1, -10.778, 10514.591, 191.637, 52548.665 21/01/11,17:21:50,03,09,1, 11.9,1,1, -10.778, 10514.588, 191.608, 52548.596 21/01/11,17:21:50,04,09,1, 11.9,1,1, -10.778, 10514.591, 191.589, 52548.609 21/01/11,17:21:50,05,09,1, 11.9,1,1, -10.778, 10514.605, 191.591, 52548.615 21/01/11,17:21:50,06,09,1, 11.9,1,1, -10.778, 10514.628, 191.604, 52548.602 21/01/11,17:21:50,07,09,1, 11.9,1,1, -10.778, 10514.625, 191.592, 52548.643 21/01/11,17:21:50,08,09,1, 11.9,1,1, -10.778, 10514.637, 191.554, 52548.591 21/01/11,17:21:50,09,09,1, 11.9,1,1, -10.778, 10514.639, 191.580, 52548.596 21/01/11,17:21:50,10,09,1, 11.9,1,1, -10.778, 10514.658, 191.589, 52548.596 21/01/11,17:21:50,11,09,1, 11.9,1,1, -10.778, 10514.654, 191.562, 52548.608 21/01/11,17:21:50,12,09,1, 11.9,1,1, -10.778, 10514.653, 191.563, 52548.603 21/01/11,17:21:50,13,09,1, 11.9,1,1, -10.778, 10514.671, 191.552, 52548.566 21/01/11,17:21:50,14,09,1, 11.9,1,1, -10.778, 10514.697, 191.557, 52548.583 21/01/11,17:21:50,15,09,1, 11.9,1,1, -10.778, 10514.715, 191.544, 52548.642 21/01/11,17:21:50,16,09,1, 11.9,1,1, -10.778, 10514.712, 191.554, 52548.576 21/01/11,17:21:50,17,09,1, 11.9,1,1, -10.778, 10514.714, 191.508, 52548.593 21/01/11,17:21:50,18,09,1, 11.9,1,1, -10.778, 10514.724, 191.522, 52548.572 21/01/11,17:21:50,19,09,1, 11.9,1,1, -10.778, 10514.715, 191.559, 52548.601 21/01/11,17:21:51,00,09,1, 11.9,1,1, -10.777, 10514.710, 191.559, 52548.601 21/01/11,17:21:51,01,09,1, 11.9,1,1, -10.777, 10514.703, 191.486, 52548.524 21/01/11,17:21:51,02,09,1, 11.9,1,1, -10.777, 10514.727, 191.506, 52548.542 21/01/11,17:21:51,03,09,1, 11.9,1,1, -10.777, 10514.747, 191.549, 52548.551 21/01/11,17:21:51,04,09,1, 11.9,1,1, -10.777, 10514.755, 191.479, 52548.575 21/01/11,17:21:51,05,09,1, 11.9,1,1, -10.777, 10514.725, 191.478, 52548.552 21/01/11,17:21:51,06,09,1, 11.9,1,1, -10.777, 10514.772, 191.502, 52548.557 21/01/11,17:21:51,07,09,1, 11.9,1,1, -10.777, 10514.783, 191.515, 52548.571 21/01/11,17:21:51,08,09,1, 11.9,1,1, -10.777, 10514.787, 191.529, 52548.574 21/01/11,17:21:51,09,09,1, 11.9,1,1, -10.777, 10514.814, 191.478, 52548.510 21/01/11,17:21:51,10,09,1, 11.9,1,1, -10.777, 10514.789, 191.498, 52548.523 21/01/11,17:21:51,11,09,1, 11.9,1,1, -10.777, 10514.827, 191.510, 52548.560 21/01/11,17:21:51,12,09,1, 11.9,1,1, -10.777, 10514.814, 191.499, 52548.524 21/01/11,17:21:51,13,09,1, 11.9,1,1, -10.777, 10514.815, 191.466, 52548.502 21/01/11,17:21:51,14,09,1, 11.9,1,1, -10.777, 10514.823, 191.466, 52548.528 21/01/11,17:21:51,15,09,1, 11.9,1,1, -10.777, 10514.846, 191.506, 52548.499 21/01/11,17:21:51,16,09,1, 11.9,1,1, -10.777, 10514.860, 191.482, 52548.509 21/01/11,17:21:51,17,09,1, 11.9,1,1, -10.777, 10514.834, 191.456, 52548.490 21/01/11,17:21:51,18,09,1, 11.9,1,1, -10.777, 10514.853, 191.475, 52548.477 21/01/11,17:21:51,19,09,1, 11.9,1,1, -10.777, 10514.879, 191.490, 52548.530 21/01/11,17:21:52,00,09,1, 11.9,1,1, -10.778, 10514.877, 191.490, 52548.530 21/01/11,17:21:52,01,09,1, 11.9,1,1, -10.778, 10514.883, 191.450, 52548.423 21/01/11,17:21:52,02,09,1, 11.9,1,1, -10.778, 10514.876, 191.429, 52548.498 21/01/11,17:21:52,03,09,1, 11.9,1,1, -10.778, 10514.906, 191.466, 52548.503 21/01/11,17:21:52,04,09,1, 11.9,1,1, -10.778, 10514.894, 191.453, 52548.515 21/01/11,17:21:52,05,09,1, 11.9,1,1, -10.778, 10514.887, 191.462, 52548.474 21/01/11,17:21:52,06,09,1, 11.9,1,1, -10.778, 10514.898, 191.428, 52548.491 21/01/11,17:21:52,07,09,1, 11.9,1,1, -10.778, 10514.920, 191.463, 52548.509 21/01/11,17:21:52,08,09,1, 11.9,1,1, -10.778, 10514.917, 191.440, 52548.483 21/01/11,17:21:52,09,09,1, 11.9,1,1, -10.778, 10514.922, 191.421, 52548.464 21/01/11,17:21:52,10,09,1, 11.9,1,1, -10.778, 10514.948, 191.420, 52548.464 21/01/11,17:21:52,11,09,1, 11.9,1,1, -10.778, 10514.929, 191.444, 52548.501 21/01/11,17:21:52,12,09,1, 11.9,1,1, -10.778, 10514.947, 191.440, 52548.509 21/01/11,17:21:52,13,09,1, 11.9,1,1, -10.778, 10514.942, 191.405, 52548.474 21/01/11,17:21:52,14,09,1, 11.9,1,1, -10.778, 10514.937, 191.415, 52548.454 21/01/11,17:21:52,15,09,1, 11.9,1,1, -10.778, 10514.962, 191.410, 52548.470 21/01/11,17:21:52,16,09,1, 11.9,1,1, -10.778, 10514.976, 191.435, 52548.490 21/01/11,17:21:52,17,09,1, 11.9,1,1, -10.778, 10514.979, 191.405, 52548.485 21/01/11,17:21:52,18,09,1, 11.9,1,1, -10.778, 10514.960, 191.404, 52548.433 21/01/11,17:21:52,19,09,1, 11.9,1,1, -10.778, 10514.992, 191.426, 52548.457 21/01/11,17:21:53,00,09,1, 11.8,1,1, -10.779, 10514.985, 191.426, 52548.457 21/01/11,17:21:53,01,09,1, 11.8,1,1, -10.779, 10515.005, 191.415, 52548.454 21/01/11,17:21:53,02,09,1, 11.8,1,1, -10.779, 10514.970, 191.384, 52548.642 21/01/11,17:21:53,03,09,1, 11.8,1,1, -10.779, 10515.002, 191.378, 52548.489 21/01/11,17:21:53,04,09,1, 11.8,1,1, -10.779, 10515.004, 191.389, 52548.448 21/01/11,17:21:53,05,09,1, 11.8,1,1, -10.779, 10515.045, 191.398, 52548.460 21/01/11,17:21:53,06,09,1, 11.8,1,1, -10.779, 10515.042, 191.376, 52548.406 21/01/11,17:21:53,07,09,1, 11.8,1,1, -10.779, 10515.021, 191.387, 52548.424 21/01/11,17:21:53,08,09,1, 11.8,1,1, -10.779, 10515.077, 191.397, 52548.450 21/01/11,17:21:53,09,09,1, 11.8,1,1, -10.779, 10515.048, 191.410, 52548.434 21/01/11,17:21:53,10,09,1, 11.8,1,1, -10.779, 10515.043, 191.403, 52548.409 21/01/11,17:21:53,11,09,1, 11.8,1,1, -10.779, 10515.104, 191.384, 52548.292 21/01/11,17:21:53,12,09,1, 11.8,1,1, -10.779, 10515.060, 191.426, 52548.484 21/01/11,17:21:53,13,09,1, 11.8,1,1, -10.779, 10515.052, 191.401, 52548.288 21/01/11,17:21:53,14,09,1, 11.8,1,1, -10.779, 10515.097, 191.388, 52548.535 21/01/11,17:21:53,15,09,1, 11.8,1,1, -10.779, 10515.161, 191.374, 52548.421 21/01/11,17:21:53,16,09,1, 11.8,1,1, -10.779, 10515.138, 191.399, 52548.429 21/01/11,17:21:53,17,09,1, 11.8,1,1, -10.779, 10515.140, 191.388, 52548.448 21/01/11,17:21:53,18,09,1, 11.8,1,1, -10.779, 10515.156, 191.355, 52548.409 21/01/11,17:21:53,19,09,1, 11.8,1,1, -10.779, 10515.129, 191.368, 52548.390 21/01/11,17:21:54,00,09,1, 11.9,1,1, -10.775, 10515.127, 191.368, 52548.390 21/01/11,17:21:54,01,09,1, 11.9,1,1, -10.775, 10515.138, 191.380, 52548.385 21/01/11,17:21:54,02,09,1, 11.9,1,1, -10.775, 10515.189, 191.355, 52548.387 21/01/11,17:21:54,03,09,1, 11.9,1,1, -10.775, 10515.184, 191.360, 52548.396 21/01/11,17:21:54,04,09,1, 11.9,1,1, -10.775, 10515.185, 191.352, 52548.412 21/01/11,17:21:54,05,09,1, 11.9,1,1, -10.775, 10515.229, 191.357, 52548.413 21/01/11,17:21:54,06,09,1, 11.9,1,1, -10.775, 10515.206, 191.331, 52548.361 21/01/11,17:21:54,07,09,1, 11.9,1,1, -10.775, 10515.193, 191.306, 52548.351 21/01/11,17:21:54,08,09,1, 11.9,1,1, -10.775, 10515.214, 191.365, 52548.356 21/01/11,17:21:54,09,09,1, 11.9,1,1, -10.775, 10515.238, 191.363, 52548.399 21/01/11,17:21:54,10,09,1, 11.9,1,1, -10.775, 10515.225, 191.366, 52548.386 21/01/11,17:21:54,11,09,1, 11.9,1,1, -10.775, 10515.238, 191.344, 52548.356 21/01/11,17:21:54,12,09,1, 11.9,1,1, -10.775, 10515.244, 191.354, 52548.362 21/01/11,17:21:54,13,09,1, 11.9,1,1, -10.775, 10515.257, 191.375, 52548.399 21/01/11,17:21:54,14,09,1, 11.9,1,1, -10.775, 10515.269, 191.332, 52548.380 21/01/11,17:21:54,15,09,1, 11.9,1,1, -10.775, 10515.255, 191.289, 52548.312 21/01/11,17:21:54,16,09,1, 11.9,1,1, -10.775, 10515.282, 191.314, 52548.365 21/01/11,17:21:54,17,09,1, 11.9,1,1, -10.775, 10515.296, 191.334, 52548.346 21/01/11,17:21:54,18,09,1, 11.9,1,1, -10.775, 10515.301, 191.321, 52548.311 21/01/11,17:21:54,19,09,1, 11.9,1,1, -10.775, 10515.282, 191.284, 52548.293 21/01/11,17:21:55,00,09,1, 11.9,1,1, -10.779, 10515.277, 191.284, 52548.293 21/01/11,17:21:55,01,09,1, 11.9,1,1, -10.779, 10515.290, 191.293, 52548.336 21/01/11,17:21:55,02,09,1, 11.9,1,1, -10.779, 10515.317, 191.334, 52548.289 21/01/11,17:21:55,03,09,1, 11.9,1,1, -10.779, 10515.330, 191.267, 52548.333 21/01/11,17:21:55,04,09,1, 11.9,1,1, -10.779, 10515.330, 191.276, 52548.322 21/01/11,17:21:55,05,09,1, 11.9,1,1, -10.779, 10515.335, 191.298, 52548.228 21/01/11,17:21:55,06,09,1, 11.9,1,1, -10.779, 10515.360, 191.301, 52548.324 21/01/11,17:21:55,07,09,1, 11.9,1,1, -10.779, 10515.336, 191.272, 52548.280 21/01/11,17:21:55,08,09,1, 11.9,1,1, -10.779, 10515.368, 191.264, 52548.286 21/01/11,17:21:55,09,09,1, 11.9,1,1, -10.779, 10515.381, 191.283, 52548.336 21/01/11,17:21:55,10,09,1, 11.9,1,1, -10.779, 10515.360, 191.297, 52548.299 21/01/11,17:21:55,11,09,1, 11.9,1,1, -10.779, 10515.375, 191.279, 52548.229 21/01/11,17:21:55,12,09,1, 11.9,1,1, -10.779, 10515.381, 191.295, 52548.270 21/01/11,17:21:55,13,09,1, 11.9,1,1, -10.779, 10515.400, 191.275, 52548.281 21/01/11,17:21:55,14,09,1, 11.9,1,1, -10.779, 10515.396, 191.294, 52548.288 21/01/11,17:21:55,15,09,1, 11.9,1,1, -10.779, 10515.420, 191.274, 52548.256 21/01/11,17:21:55,16,09,1, 11.9,1,1, -10.779, 10515.403, 191.261, 52548.250 21/01/11,17:21:55,17,09,1, 11.9,1,1, -10.779, 10515.451, 191.298, 52548.269 21/01/11,17:21:55,18,09,1, 11.9,1,1, -10.779, 10515.439, 191.275, 52548.280 21/01/11,17:21:55,19,09,1, 11.9,1,1, -10.779, 10515.457, 191.285, 52548.288 21/01/11,17:21:56,00,09,1, 11.9,1,1, -10.780, 10515.453, 191.285, 52548.288 21/01/11,17:21:56,01,09,1, 11.9,1,1, -10.780, 10515.442, 191.277, 52548.244 21/01/11,17:21:56,02,09,1, 11.9,1,1, -10.780, 10515.439, 191.280, 52548.216 21/01/11,17:21:56,03,09,1, 11.9,1,1, -10.780, 10515.518, 191.282, 52548.225 21/01/11,17:21:56,04,09,1, 11.9,1,1, -10.780, 10515.442, 191.236, 52548.255 21/01/11,17:21:56,05,09,1, 11.9,1,1, -10.780, 10515.455, 191.252, 52548.236 21/01/11,17:21:56,06,09,1, 11.9,1,1, -10.780, 10515.485, 191.272, 52548.247 21/01/11,17:21:56,07,09,1, 11.9,1,1, -10.780, 10515.502, 191.254, 52548.209 21/01/11,17:21:56,08,09,1, 11.9,1,1, -10.780, 10515.482, 191.229, 52548.199 21/01/11,17:21:56,09,09,1, 11.9,1,1, -10.780, 10515.500, 191.239, 52548.217 21/01/11,17:21:56,10,09,1, 11.9,1,1, -10.780, 10515.541, 191.247, 52548.183 21/01/11,17:21:56,11,09,1, 11.9,1,1, -10.780, 10515.503, 191.263, 52548.247 21/01/11,17:21:56,12,09,1, 11.9,1,1, -10.780, 10515.512, 191.222, 52548.252 21/01/11,17:21:56,13,09,1, 11.9,1,1, -10.780, 10515.507, 191.239, 52548.240 21/01/11,17:21:56,14,09,1, 11.9,1,1, -10.780, 10515.546, 191.265, 52548.263 21/01/11,17:21:56,15,09,1, 11.9,1,1, -10.780, 10515.508, 191.263, 52548.221 21/01/11,17:21:56,16,09,1, 11.9,1,1, -10.780, 10515.526, 191.254, 52548.215 21/01/11,17:21:56,17,09,1, 11.9,1,1, -10.780, 10515.562, 191.251, 52548.216 21/01/11,17:21:56,18,09,1, 11.9,1,1, -10.780, 10515.537, 191.241, 52548.169 21/01/11,17:21:56,19,09,1, 11.9,1,1, -10.780, 10515.571, 191.247, 52548.206 21/01/11,17:21:57,00,09,1, 11.9,1,1, -10.778, 10515.569, 191.247, 52548.206 21/01/11,17:21:57,01,09,1, 11.9,1,1, -10.778, 10515.527, 191.231, 52548.277 21/01/11,17:21:57,02,09,1, 11.9,1,1, -10.778, 10515.577, 191.250, 52548.236 21/01/11,17:21:57,03,09,1, 11.9,1,1, -10.778, 10515.605, 191.259, 52548.199 21/01/11,17:21:57,04,09,1, 11.9,1,1, -10.778, 10515.580, 191.232, 52548.158 21/01/11,17:21:57,05,09,1, 11.9,1,1, -10.778, 10515.587, 191.226, 52548.150 21/01/11,17:21:57,06,09,1, 11.9,1,1, -10.778, 10515.621, 191.241, 52548.194 21/01/11,17:21:57,07,09,1, 11.9,1,1, -10.778, 10515.604, 191.252, 52548.204 21/01/11,17:21:57,08,09,1, 11.9,1,1, -10.778, 10515.646, 191.243, 52548.171 21/01/11,17:21:57,09,09,1, 11.9,1,1, -10.778, 10515.617, 191.233, 52548.156 21/01/11,17:21:57,10,09,1, 11.9,1,1, -10.778, 10515.638, 191.214, 52548.146 21/01/11,17:21:57,11,09,1, 11.9,1,1, -10.778, 10515.661, 191.241, 52548.179 21/01/11,17:21:57,12,09,1, 11.9,1,1, -10.778, 10515.649, 191.205, 52548.127 21/01/11,17:21:57,13,09,1, 11.9,1,1, -10.778, 10515.641, 191.211, 52548.146 21/01/11,17:21:57,14,09,1, 11.9,1,1, -10.778, 10515.666, 191.230, 52548.133 21/01/11,17:21:57,15,09,1, 11.9,1,1, -10.778, 10515.685, 191.228, 52548.181 21/01/11,17:21:57,16,09,1, 11.9,1,1, -10.778, 10515.686, 191.214, 52548.166 21/01/11,17:21:57,17,09,1, 11.9,1,1, -10.778, 10515.682, 191.223, 52548.128 21/01/11,17:21:57,18,09,1, 11.9,1,1, -10.778, 10515.693, 191.219, 52548.144 21/01/11,17:21:57,19,09,1, 11.9,1,1, -10.778, 10515.706, 191.230, 52548.179 21/01/11,17:21:58,00,09,1, 11.8,1,1, -10.779, 10515.703, 191.230, 52548.179 21/01/11,17:21:58,01,09,1, 11.8,1,1, -10.779, 10515.685, 191.201, 52548.337 21/01/11,17:21:58,02,09,1, 11.8,1,1, -10.779, 10515.681, 191.186, 52548.178 21/01/11,17:21:58,03,09,1, 11.8,1,1, -10.779, 10515.704, 191.210, 52548.201 21/01/11,17:21:58,04,09,1, 11.8,1,1, -10.779, 10515.703, 191.212, 52548.129 21/01/11,17:21:58,05,09,1, 11.8,1,1, -10.779, 10515.721, 191.187, 52548.094 21/01/11,17:21:58,06,09,1, 11.8,1,1, -10.779, 10515.707, 191.174, 52548.082 21/01/11,17:21:58,07,09,1, 11.8,1,1, -10.779, 10515.753, 191.202, 52548.107 21/01/11,17:21:58,08,09,1, 11.8,1,1, -10.779, 10515.758, 191.208, 52548.097 21/01/11,17:21:58,09,09,1, 11.8,1,1, -10.779, 10515.760, 191.173, 52548.060 21/01/11,17:21:58,10,09,1, 11.8,1,1, -10.779, 10515.755, 191.152, 52548.039 21/01/11,17:21:58,11,09,1, 11.8,1,1, -10.779, 10515.786, 191.183, 52547.927 21/01/11,17:21:58,12,09,1, 11.8,1,1, -10.779, 10515.783, 191.192, 52548.112 21/01/11,17:21:58,13,09,1, 11.8,1,1, -10.779, 10515.770, 191.184, 52548.083 21/01/11,17:21:58,14,09,1, 11.8,1,1, -10.779, 10515.775, 191.165, 52548.106 21/01/11,17:21:58,15,09,1, 11.8,1,1, -10.779, 10515.800, 191.184, 52548.098 21/01/11,17:21:58,16,09,1, 11.8,1,1, -10.779, 10515.808, 191.176, 52548.059 21/01/11,17:21:58,17,09,1, 11.8,1,1, -10.779, 10515.805, 191.174, 52548.047 21/01/11,17:21:58,18,09,1, 11.8,1,1, -10.779, 10515.810, 191.162, 52548.029 21/01/11,17:21:58,19,09,1, 11.8,1,1, -10.779, 10515.829, 191.173, 52548.036 21/01/11,17:21:59,00,09,1, 11.8,1,1, -10.776, 10515.828, 191.173, 52548.036 21/01/11,17:21:59,01,09,1, 11.8,1,1, -10.776, 10515.837, 191.133, 52548.046 21/01/11,17:21:59,02,09,1, 11.8,1,1, -10.776, 10515.848, 191.140, 52548.036 21/01/11,17:21:59,03,09,1, 11.8,1,1, -10.776, 10515.858, 191.151, 52548.034 21/01/11,17:21:59,04,09,1, 11.8,1,1, -10.776, 10515.867, 191.170, 52548.021 21/01/11,17:21:59,05,09,1, 11.8,1,1, -10.776, 10515.854, 191.161, 52548.014 21/01/11,17:21:59,06,09,1, 11.8,1,1, -10.776, 10515.874, 191.129, 52548.024 21/01/11,17:21:59,07,09,1, 11.8,1,1, -10.776, 10515.886, 191.150, 52547.994 21/01/11,17:21:59,08,09,1, 11.8,1,1, -10.776, 10515.914, 191.166, 52548.056 21/01/11,17:21:59,09,09,1, 11.8,1,1, -10.776, 10515.918, 191.162, 52548.041 21/01/11,17:21:59,10,09,1, 11.8,1,1, -10.776, 10515.903, 191.134, 52547.999 21/01/11,17:21:59,11,09,1, 11.8,1,1, -10.776, 10515.910, 191.140, 52547.968 21/01/11,17:21:59,12,09,1, 11.8,1,1, -10.776, 10515.915, 191.180, 52547.996 21/01/11,17:21:59,13,09,1, 11.8,1,1, -10.776, 10515.934, 191.146, 52547.994 21/01/11,17:21:59,14,09,1, 11.8,1,1, -10.776, 10515.914, 191.111, 52547.975 21/01/11,17:21:59,15,09,1, 11.8,1,1, -10.776, 10515.933, 191.111, 52547.960 21/01/11,17:21:59,16,09,1, 11.8,1,1, -10.776, 10515.932, 191.118, 52547.996 21/01/11,17:21:59,17,09,1, 11.8,1,1, -10.776, 10515.929, 191.130, 52547.971 21/01/11,17:21:59,18,09,1, 11.8,1,1, -10.776, 10515.923, 191.114, 52547.916 21/01/11,17:21:59,19,09,1, 11.8,1,1, -10.776, 10515.948, 191.103, 52547.954 21/01/11,17:22:00,00,09,1, 11.8,1,1, -10.780, 10515.945, 191.103, 52547.954 21/01/11,17:22:00,01,09,1, 11.8,1,1, -10.780, 10515.984, 191.126, 52547.988 21/01/11,17:22:00,02,09,1, 11.8,1,1, -10.780, 10515.954, 191.095, 52547.926 21/01/11,17:22:00,03,09,1, 11.8,1,1, -10.780, 10515.979, 191.090, 52547.957 21/01/11,17:22:00,04,09,1, 11.8,1,1, -10.780, 10515.983, 191.143, 52547.975 21/01/11,17:22:00,05,09,1, 11.8,1,1, -10.780, 10515.979, 191.130, 52547.965 21/01/11,17:22:00,06,09,1, 11.8,1,1, -10.780, 10515.966, 191.092, 52547.884 21/01/11,17:22:00,07,09,1, 11.8,1,1, -10.780, 10515.985, 191.085, 52547.937 21/01/11,17:22:00,08,09,1, 11.8,1,1, -10.780, 10515.991, 191.080, 52547.913 21/01/11,17:22:00,09,09,1, 11.8,1,1, -10.780, 10515.998, 191.095, 52547.905 21/01/11,17:22:00,10,09,1, 11.8,1,1, -10.780, 10516.017, 191.111, 52547.911 21/01/11,17:22:00,11,09,1, 11.8,1,1, -10.780, 10516.001, 191.058, 52547.909 21/01/11,17:22:00,12,09,1, 11.8,1,1, -10.780, 10516.020, 191.094, 52547.905 21/01/11,17:22:00,13,09,1, 11.8,1,1, -10.780, 10515.997, 191.141, 52548.079 21/01/11,17:22:00,14,09,1, 11.8,1,1, -10.780, 10515.990, 191.111, 52547.962 21/01/11,17:22:00,15,09,1, 11.8,1,1, -10.780, 10516.002, 191.076, 52547.895 21/01/11,17:22:00,16,09,1, 11.8,1,1, -10.780, 10516.038, 191.079, 52547.928 21/01/11,17:22:00,17,09,1, 11.8,1,1, -10.780, 10516.054, 191.094, 52547.901 21/01/11,17:22:00,18,09,1, 11.8,1,1, -10.780, 10516.043, 191.091, 52547.907 21/01/11,17:22:00,19,09,1, 11.8,1,1, -10.780, 10516.054, 191.063, 52547.880 21/01/11,17:22:01,00,09,1, 11.9,1,1, -10.776, 10516.053, 191.063, 52547.880 21/01/11,17:22:01,01,09,1, 11.9,1,1, -10.776, 10516.073, 191.085, 52547.897 21/01/11,17:22:01,02,09,1, 11.9,1,1, -10.776, 10516.079, 191.093, 52547.933 21/01/11,17:22:01,03,09,1, 11.9,1,1, -10.776, 10516.090, 191.074, 52547.854 21/01/11,17:22:01,04,09,1, 11.9,1,1, -10.776, 10516.079, 191.067, 52547.916 21/01/11,17:22:01,05,09,1, 11.9,1,1, -10.776, 10516.075, 191.084, 52547.894 21/01/11,17:22:01,06,09,1, 11.9,1,1, -10.776, 10516.106, 191.086, 52547.873 21/01/11,17:22:01,07,09,1, 11.9,1,1, -10.776, 10516.096, 191.077, 52547.893 21/01/11,17:22:01,08,09,1, 11.9,1,1, -10.776, 10516.090, 191.027, 52547.855 21/01/11,17:22:01,09,09,1, 11.9,1,1, -10.776, 10516.103, 191.042, 52547.857 21/01/11,17:22:01,10,09,1, 11.9,1,1, -10.776, 10516.111, 191.069, 52547.887 21/01/11,17:22:01,11,09,1, 11.9,1,1, -10.776, 10516.113, 191.056, 52547.854 21/01/11,17:22:01,12,09,1, 11.9,1,1, -10.776, 10516.102, 191.033, 52547.846 21/01/11,17:22:01,13,09,1, 11.9,1,1, -10.776, 10516.115, 191.029, 52547.829 21/01/11,17:22:01,14,09,1, 11.9,1,1, -10.776, 10516.129, 191.047, 52547.886 21/01/11,17:22:01,15,09,1, 11.9,1,1, -10.776, 10516.116, 191.048, 52547.860 21/01/11,17:22:01,16,09,1, 11.9,1,1, -10.776, 10516.117, 191.049, 52547.858 21/01/11,17:22:01,17,09,1, 11.9,1,1, -10.776, 10516.158, 191.016, 52547.868 21/01/11,17:22:01,18,09,1, 11.9,1,1, -10.776, 10516.135, 191.056, 52547.853 21/01/11,17:22:01,19,09,1, 11.9,1,1, -10.776, 10516.156, 191.060, 52547.855 21/01/11,17:22:02,00,10,1, 11.9,1,1, -10.774, 10516.154, 191.060, 52547.855 21/01/11,17:22:02,01,10,1, 11.9,1,1, -10.774, 10516.149, 191.010, 52547.806 21/01/11,17:22:02,02,10,1, 11.9,1,1, -10.774, 10516.147, 191.031, 52547.823 21/01/11,17:22:02,03,10,1, 11.9,1,1, -10.774, 10516.187, 191.055, 52547.869 21/01/11,17:22:02,04,10,1, 11.9,1,1, -10.774, 10516.169, 191.052, 52547.811 21/01/11,17:22:02,05,10,1, 11.9,1,1, -10.774, 10516.178, 191.016, 52547.820 21/01/11,17:22:02,06,10,1, 11.9,1,1, -10.774, 10516.167, 191.020, 52547.790 21/01/11,17:22:02,07,10,1, 11.9,1,1, -10.774, 10516.198, 191.049, 52547.785 21/01/11,17:22:02,08,10,1, 11.9,1,1, -10.774, 10516.189, 191.046, 52547.897 21/01/11,17:22:02,09,10,1, 11.9,1,1, -10.774, 10516.248, 190.999, 52547.713 21/01/11,17:22:02,10,10,1, 11.9,1,1, -10.774, 10516.189, 191.019, 52547.773 21/01/11,17:22:02,11,10,1, 11.9,1,1, -10.774, 10516.196, 191.045, 52547.811 21/01/11,17:22:02,12,10,1, 11.9,1,1, -10.774, 10516.185, 191.020, 52547.800 21/01/11,17:22:02,13,10,1, 11.9,1,1, -10.774, 10516.201, 191.009, 52547.803 21/01/11,17:22:02,14,10,1, 11.9,1,1, -10.774, 10516.200, 190.986, 52547.816 21/01/11,17:22:02,15,10,1, 11.9,1,1, -10.774, 10516.227, 191.057, 52547.805 21/01/11,17:22:02,16,10,1, 11.9,1,1, -10.774, 10516.232, 191.017, 52547.826 21/01/11,17:22:02,17,10,1, 11.9,1,1, -10.774, 10516.196, 190.992, 52547.821 21/01/11,17:22:02,18,10,1, 11.9,1,1, -10.774, 10516.214, 190.987, 52547.802 21/01/11,17:22:02,19,10,1, 11.9,1,1, -10.774, 10516.261, 191.009, 52547.883 21/01/11,17:22:03,00,09,1, 11.9,1,1, -10.778, 10516.254, 191.009, 52547.883 21/01/11,17:22:03,01,09,1, 11.9,1,1, -10.778, 10516.222, 190.987, 52547.799 21/01/11,17:22:03,02,09,1, 11.9,1,1, -10.778, 10516.230, 190.963, 52547.791 21/01/11,17:22:03,03,09,1, 11.9,1,1, -10.778, 10516.232, 190.997, 52547.841 21/01/11,17:22:03,04,09,1, 11.9,1,1, -10.778, 10516.261, 191.002, 52547.791 21/01/11,17:22:03,05,09,1, 11.9,1,1, -10.778, 10516.256, 190.970, 52547.758 21/01/11,17:22:03,06,09,1, 11.9,1,1, -10.778, 10516.261, 190.982, 52547.758 21/01/11,17:22:03,07,09,1, 11.9,1,1, -10.778, 10516.246, 190.996, 52547.766 21/01/11,17:22:03,08,09,1, 11.9,1,1, -10.778, 10516.257, 191.006, 52547.765 21/01/11,17:22:03,09,09,1, 11.9,1,1, -10.778, 10516.249, 190.960, 52547.729 21/01/11,17:22:03,10,09,1, 11.9,1,1, -10.778, 10516.268, 190.944, 52547.701 21/01/11,17:22:03,11,09,1, 11.9,1,1, -10.778, 10516.266, 190.966, 52547.741 21/01/11,17:22:03,12,09,1, 11.9,1,1, -10.778, 10516.279, 190.971, 52547.754 21/01/11,17:22:03,13,09,1, 11.9,1,1, -10.778, 10516.256, 190.969, 52547.726 21/01/11,17:22:03,14,09,1, 11.9,1,1, -10.778, 10516.264, 190.975, 52547.711 21/01/11,17:22:03,15,09,1, 11.9,1,1, -10.778, 10516.280, 190.960, 52547.711 21/01/11,17:22:03,16,09,1, 11.9,1,1, -10.778, 10516.280, 190.981, 52547.720 21/01/11,17:22:03,17,09,1, 11.9,1,1, -10.778, 10516.262, 190.981, 52547.699 21/01/11,17:22:03,18,09,1, 11.9,1,1, -10.778, 10516.272, 190.966, 52547.664 21/01/11,17:22:03,19,09,1, 11.9,1,1, -10.778, 10516.244, 190.948, 52547.734 21/01/11,17:22:04,00,09,1, 11.8,1,1, -10.777, 10516.237, 190.948, 52547.734 21/01/11,17:22:04,01,09,1, 11.8,1,1, -10.777, 10516.315, 190.960, 52547.805 21/01/11,17:22:04,02,09,1, 11.8,1,1, -10.777, 10516.247, 190.963, 52547.731 21/01/11,17:22:04,03,09,1, 11.8,1,1, -10.777, 10516.288, 190.955, 52547.696 21/01/11,17:22:04,04,09,1, 11.8,1,1, -10.777, 10516.321, 190.981, 52547.695 21/01/11,17:22:04,05,09,1, 11.8,1,1, -10.777, 10516.297, 190.970, 52547.708 21/01/11,17:22:04,06,09,1, 11.8,1,1, -10.777, 10516.287, 190.962, 52547.663 21/01/11,17:22:04,07,09,1, 11.8,1,1, -10.777, 10516.316, 190.954, 52547.658 21/01/11,17:22:04,08,09,1, 11.8,1,1, -10.777, 10516.317, 190.968, 52547.682 21/01/11,17:22:04,09,09,1, 11.8,1,1, -10.777, 10516.336, 190.971, 52547.655 21/01/11,17:22:04,10,09,1, 11.8,1,1, -10.777, 10516.343, 190.963, 52547.668 21/01/11,17:22:04,11,09,1, 11.8,1,1, -10.777, 10516.331, 190.916, 52547.639 21/01/11,17:22:04,12,09,1, 11.8,1,1, -10.777, 10516.318, 190.942, 52547.680 21/01/11,17:22:04,13,09,1, 11.8,1,1, -10.777, 10516.354, 190.985, 52547.645 21/01/11,17:22:04,14,09,1, 11.8,1,1, -10.777, 10516.336, 190.957, 52547.608 21/01/11,17:22:04,15,09,1, 11.8,1,1, -10.777, 10516.331, 190.943, 52547.609 21/01/11,17:22:04,16,09,1, 11.8,1,1, -10.777, 10516.340, 190.940, 52547.612 21/01/11,17:22:04,17,09,1, 11.8,1,1, -10.777, 10516.375, 191.004, 52547.650 21/01/11,17:22:04,18,09,1, 11.8,1,1, -10.777, 10516.380, 190.982, 52547.612 21/01/11,17:22:04,19,09,1, 11.8,1,1, -10.777, 10516.329, 190.950, 52547.597 21/01/11,17:22:05,00,09,1, 11.9,1,1, -10.779, 10516.320, 190.950, 52547.597 21/01/11,17:22:05,01,09,1, 11.9,1,1, -10.779, 10516.357, 190.974, 52547.642 21/01/11,17:22:05,02,09,1, 11.9,1,1, -10.779, 10516.404, 190.970, 52547.634 21/01/11,17:22:05,03,09,1, 11.9,1,1, -10.779, 10516.376, 190.948, 52547.614 21/01/11,17:22:05,04,09,1, 11.9,1,1, -10.779, 10516.404, 190.958, 52547.579 21/01/11,17:22:05,05,09,1, 11.9,1,1, -10.779, 10516.440, 190.952, 52547.412 21/01/11,17:22:05,06,09,1, 11.9,1,1, -10.779, 10516.459, 190.950, 52547.557 21/01/11,17:22:05,07,09,1, 11.9,1,1, -10.779, 10516.445, 190.937, 52547.557 21/01/11,17:22:05,08,09,1, 11.9,1,1, -10.779, 10516.419, 190.901, 52547.586 21/01/11,17:22:05,09,09,1, 11.9,1,1, -10.779, 10516.420, 190.941, 52547.610 21/01/11,17:22:05,10,09,1, 11.9,1,1, -10.779, 10516.434, 190.952, 52547.604 21/01/11,17:22:05,11,09,1, 11.9,1,1, -10.779, 10516.432, 190.932, 52547.572 21/01/11,17:22:05,12,09,1, 11.9,1,1, -10.779, 10516.413, 190.919, 52547.591 21/01/11,17:22:05,13,09,1, 11.9,1,1, -10.779, 10516.434, 190.972, 52547.560 21/01/11,17:22:05,14,09,1, 11.9,1,1, -10.779, 10516.450, 190.980, 52547.609 21/01/11,17:22:05,15,09,1, 11.9,1,1, -10.779, 10516.455, 190.937, 52547.601 21/01/11,17:22:05,16,09,1, 11.9,1,1, -10.779, 10516.440, 190.945, 52547.561 21/01/11,17:22:05,17,09,1, 11.9,1,1, -10.779, 10516.429, 190.963, 52547.555 21/01/11,17:22:05,18,09,1, 11.9,1,1, -10.779, 10516.479, 190.989, 52547.581 21/01/11,17:22:05,19,09,1, 11.9,1,1, -10.779, 10516.452, 190.962, 52547.544 21/01/11,17:22:06,00,09,1, 11.9,1,1, -10.780, 10516.446, 190.962, 52547.544 21/01/11,17:22:06,01,09,1, 11.9,1,1, -10.780, 10516.477, 190.960, 52547.548 21/01/11,17:22:06,02,09,1, 11.9,1,1, -10.780, 10516.456, 190.968, 52547.541 21/01/11,17:22:06,03,09,1, 11.9,1,1, -10.780, 10516.469, 190.958, 52547.601 21/01/11,17:22:06,04,09,1, 11.9,1,1, -10.780, 10516.472, 190.954, 52547.546 21/01/11,17:22:06,05,09,1, 11.9,1,1, -10.780, 10516.487, 190.953, 52547.538 21/01/11,17:22:06,06,09,1, 11.9,1,1, -10.780, 10516.496, 190.965, 52547.582 21/01/11,17:22:06,07,09,1, 11.9,1,1, -10.780, 10516.481, 190.975, 52547.584 21/01/11,17:22:06,08,09,1, 11.9,1,1, -10.780, 10516.497, 190.936, 52547.513 21/01/11,17:22:06,09,09,1, 11.9,1,1, -10.780, 10516.492, 190.948, 52547.514 21/01/11,17:22:06,10,09,1, 11.9,1,1, -10.780, 10516.507, 190.979, 52547.533 21/01/11,17:22:06,11,09,1, 11.9,1,1, -10.780, 10516.510, 190.946, 52547.510 21/01/11,17:22:06,12,09,1, 11.9,1,1, -10.780, 10516.495, 190.951, 52547.507 21/01/11,17:22:06,13,09,1, 11.9,1,1, -10.780, 10516.518, 190.953, 52547.498 21/01/11,17:22:06,14,09,1, 11.9,1,1, -10.780, 10516.529, 190.951, 52547.506 21/01/11,17:22:06,15,09,1, 11.9,1,1, -10.780, 10516.534, 190.983, 52547.548 21/01/11,17:22:06,16,09,1, 11.9,1,1, -10.780, 10516.528, 190.968, 52547.483 21/01/11,17:22:06,17,09,1, 11.9,1,1, -10.780, 10516.521, 190.923, 52547.495 21/01/11,17:22:06,18,09,1, 11.9,1,1, -10.780, 10516.546, 190.946, 52547.460 21/01/11,17:22:06,19,09,1, 11.9,1,1, -10.780, 10516.526, 190.963, 52547.491 21/01/11,17:22:07,00,09,1, 11.9,1,1, -10.776, 10516.521, 190.963, 52547.491 21/01/11,17:22:07,01,09,1, 11.9,1,1, -10.776, 10516.541, 190.930, 52547.442 21/01/11,17:22:07,02,09,1, 11.9,1,1, -10.776, 10516.546, 190.944, 52547.508 21/01/11,17:22:07,03,09,1, 11.9,1,1, -10.776, 10516.557, 190.959, 52547.510 21/01/11,17:22:07,04,09,1, 11.9,1,1, -10.776, 10516.552, 190.950, 52547.483 21/01/11,17:22:07,05,09,1, 11.9,1,1, -10.776, 10516.569, 190.922, 52547.459 21/01/11,17:22:07,06,09,1, 11.9,1,1, -10.776, 10516.572, 190.925, 52547.435 21/01/11,17:22:07,07,09,1, 11.9,1,1, -10.776, 10516.566, 190.948, 52547.506 21/01/11,17:22:07,08,09,1, 11.9,1,1, -10.776, 10516.574, 190.946, 52547.444 21/01/11,17:22:07,09,09,1, 11.9,1,1, -10.776, 10516.574, 190.937, 52547.457 21/01/11,17:22:07,10,09,1, 11.9,1,1, -10.776, 10516.566, 190.946, 52547.452 21/01/11,17:22:07,11,09,1, 11.9,1,1, -10.776, 10516.581, 190.976, 52547.440 21/01/11,17:22:07,12,09,1, 11.9,1,1, -10.776, 10516.598, 190.968, 52547.458 21/01/11,17:22:07,13,09,1, 11.9,1,1, -10.776, 10516.572, 190.936, 52547.438 21/01/11,17:22:07,14,09,1, 11.9,1,1, -10.776, 10516.579, 190.965, 52547.437 21/01/11,17:22:07,15,09,1, 11.9,1,1, -10.776, 10516.583, 190.993, 52547.454 21/01/11,17:22:07,16,09,1, 11.9,1,1, -10.776, 10516.579, 190.967, 52547.418 21/01/11,17:22:07,17,09,1, 11.9,1,1, -10.776, 10516.558, 190.963, 52547.473 21/01/11,17:22:07,18,09,1, 11.9,1,1, -10.776, 10516.566, 190.940, 52547.395 21/01/11,17:22:07,19,09,1, 11.9,1,1, -10.776, 10516.577, 190.996, 52547.412 21/01/11,17:22:08,00,08,1, 11.9,1,1, -10.776, 10516.571, 190.996, 52547.412 21/01/11,17:22:08,01,08,1, 11.9,1,1, -10.776, 10516.563, 190.973, 52547.403 21/01/11,17:22:08,02,08,1, 11.9,1,1, -10.776, 10516.565, 190.955, 52547.327 21/01/11,17:22:08,03,08,1, 11.9,1,1, -10.776, 10516.595, 190.962, 52547.429 21/01/11,17:22:08,04,08,1, 11.9,1,1, -10.776, 10516.589, 191.017, 52547.457 21/01/11,17:22:08,05,08,1, 11.9,1,1, -10.776, 10516.576, 190.972, 52547.455 21/01/11,17:22:08,06,08,1, 11.9,1,1, -10.776, 10516.602, 190.951, 52547.417 21/01/11,17:22:08,07,08,1, 11.9,1,1, -10.776, 10516.600, 190.946, 52547.399 21/01/11,17:22:08,08,08,1, 11.9,1,1, -10.776, 10516.589, 190.980, 52547.391 21/01/11,17:22:08,09,08,1, 11.9,1,1, -10.776, 10516.605, 190.981, 52547.406 21/01/11,17:22:08,10,08,1, 11.9,1,1, -10.776, 10516.586, 190.979, 52547.381 21/01/11,17:22:08,11,08,1, 11.9,1,1, -10.776, 10516.586, 190.973, 52547.350 21/01/11,17:22:08,12,08,1, 11.9,1,1, -10.776, 10516.600, 191.000, 52547.361 21/01/11,17:22:08,13,08,1, 11.9,1,1, -10.776, 10516.596, 190.999, 52547.381 21/01/11,17:22:08,14,08,1, 11.9,1,1, -10.776, 10516.583, 190.998, 52547.405 21/01/11,17:22:08,15,08,1, 11.9,1,1, -10.776, 10516.613, 190.964, 52547.368 21/01/11,17:22:08,16,08,1, 11.9,1,1, -10.776, 10516.616, 191.024, 52547.364 21/01/11,17:22:08,17,08,1, 11.9,1,1, -10.776, 10516.608, 191.043, 52547.372 21/01/11,17:22:08,18,08,1, 11.9,1,1, -10.776, 10516.619, 191.000, 52547.344 21/01/11,17:22:08,19,08,1, 11.9,1,1, -10.776, 10516.605, 190.998, 52547.341 21/01/11,17:22:09,00,08,1, 11.9,1,1, -10.775, 10516.604, 190.998, 52547.341 21/01/11,17:22:09,01,08,1, 11.9,1,1, -10.775, 10516.608, 191.018, 52547.359 21/01/11,17:22:09,02,08,1, 11.9,1,1, -10.775, 10516.604, 191.019, 52547.343 21/01/11,17:22:09,03,08,1, 11.9,1,1, -10.775, 10516.595, 191.004, 52547.348 21/01/11,17:22:09,04,08,1, 11.9,1,1, -10.775, 10516.603, 191.042, 52547.366 21/01/11,17:22:09,05,08,1, 11.9,1,1, -10.775, 10516.661, 191.057, 52547.455 21/01/11,17:22:09,06,08,1, 11.9,1,1, -10.775, 10516.564, 191.046, 52547.371 21/01/11,17:22:09,07,08,1, 11.9,1,1, -10.775, 10516.623, 191.011, 52547.353 21/01/11,17:22:09,08,08,1, 11.9,1,1, -10.775, 10516.612, 191.032, 52547.352 21/01/11,17:22:09,09,08,1, 11.9,1,1, -10.775, 10516.647, 191.075, 52547.244 21/01/11,17:22:09,10,08,1, 11.9,1,1, -10.775, 10516.615, 191.061, 52547.439 21/01/11,17:22:09,11,08,1, 11.9,1,1, -10.775, 10516.610, 191.033, 52547.325 21/01/11,17:22:09,12,08,1, 11.9,1,1, -10.775, 10516.636, 191.060, 52547.316 21/01/11,17:22:09,13,08,1, 11.9,1,1, -10.775, 10516.629, 191.055, 52547.325 21/01/11,17:22:09,14,08,1, 11.9,1,1, -10.775, 10516.651, 191.062, 52547.328 21/01/11,17:22:09,15,08,1, 11.9,1,1, -10.775, 10516.647, 191.029, 52547.311 21/01/11,17:22:09,16,08,1, 11.9,1,1, -10.775, 10516.659, 191.048, 52547.279 21/01/11,17:22:09,17,08,1, 11.9,1,1, -10.775, 10516.652, 191.075, 52547.363 21/01/11,17:22:09,18,08,1, 11.9,1,1, -10.775, 10516.684, 191.058, 52547.310 21/01/11,17:22:09,19,08,1, 11.9,1,1, -10.775, 10516.655, 191.087, 52547.317 21/01/11,17:22:10,00,08,1, 11.8,1,1, -10.782, 10516.654, 191.087, 52547.317 21/01/11,17:22:10,01,08,1, 11.8,1,1, -10.782, 10516.670, 191.088, 52547.322 21/01/11,17:22:10,02,08,1, 11.8,1,1, -10.782, 10516.674, 191.096, 52547.296 21/01/11,17:22:10,03,08,1, 11.8,1,1, -10.782, 10516.661, 191.088, 52547.345 21/01/11,17:22:10,04,08,1, 11.8,1,1, -10.782, 10516.677, 191.101, 52547.406 21/01/11,17:22:10,05,08,1, 11.8,1,1, -10.782, 10516.665, 191.107, 52547.385 21/01/11,17:22:10,06,08,1, 11.8,1,1, -10.782, 10516.714, 191.124, 52547.245 21/01/11,17:22:10,07,08,1, 11.8,1,1, -10.782, 10516.691, 191.120, 52547.388 21/01/11,17:22:10,08,08,1, 11.8,1,1, -10.782, 10516.693, 191.116, 52547.365 21/01/11,17:22:10,09,08,1, 11.8,1,1, -10.782, 10516.709, 191.116, 52547.396 21/01/11,17:22:10,10,08,1, 11.8,1,1, -10.782, 10516.700, 191.127, 52547.401 21/01/11,17:22:10,11,08,1, 11.8,1,1, -10.782, 10516.714, 191.113, 52547.409 21/01/11,17:22:10,12,08,1, 11.8,1,1, -10.782, 10516.689, 191.120, 52547.374 21/01/11,17:22:10,13,08,1, 11.8,1,1, -10.782, 10516.714, 191.137, 52547.385 21/01/11,17:22:10,14,08,1, 11.8,1,1, -10.782, 10516.700, 191.133, 52547.380 21/01/11,17:22:10,15,08,1, 11.8,1,1, -10.782, 10516.726, 191.123, 52547.360 21/01/11,17:22:10,16,08,1, 11.8,1,1, -10.782, 10516.743, 191.149, 52547.394 21/01/11,17:22:10,17,08,1, 11.8,1,1, -10.782, 10516.710, 191.137, 52547.354 21/01/11,17:22:10,18,08,1, 11.8,1,1, -10.782, 10516.730, 191.133, 52547.336 21/01/11,17:22:10,19,08,1, 11.8,1,1, -10.782, 10516.724, 191.117, 52547.334 21/01/11,17:22:11,00,09,1, 11.9,1,1, -10.776, 10516.721, 191.117, 52547.334 21/01/11,17:22:11,01,09,1, 11.9,1,1, -10.776, 10516.739, 191.162, 52547.363 21/01/11,17:22:11,02,09,1, 11.9,1,1, -10.776, 10516.701, 191.144, 52547.370 21/01/11,17:22:11,03,09,1, 11.9,1,1, -10.776, 10516.713, 191.168, 52547.349 21/01/11,17:22:11,04,09,1, 11.9,1,1, -10.776, 10516.748, 191.167, 52547.326 21/01/11,17:22:11,05,09,1, 11.9,1,1, -10.776, 10516.755, 191.163, 52547.317 21/01/11,17:22:11,06,09,1, 11.9,1,1, -10.776, 10516.741, 191.154, 52547.323 21/01/11,17:22:11,07,09,1, 11.9,1,1, -10.776, 10516.751, 191.168, 52547.327 21/01/11,17:22:11,08,09,1, 11.9,1,1, -10.776, 10516.734, 191.167, 52547.294 21/01/11,17:22:11,09,09,1, 11.9,1,1, -10.776, 10516.752, 191.175, 52547.290 21/01/11,17:22:11,10,09,1, 11.9,1,1, -10.776, 10516.757, 191.185, 52547.301 21/01/11,17:22:11,11,09,1, 11.9,1,1, -10.776, 10516.773, 191.197, 52547.297 21/01/11,17:22:11,12,09,1, 11.9,1,1, -10.776, 10516.761, 191.195, 52547.319 21/01/11,17:22:11,13,09,1, 11.9,1,1, -10.776, 10516.751, 191.208, 52547.311 21/01/11,17:22:11,14,09,1, 11.9,1,1, -10.776, 10516.781, 191.212, 52547.405 21/01/11,17:22:11,15,09,1, 11.9,1,1, -10.776, 10516.717, 191.218, 52547.364 21/01/11,17:22:11,16,09,1, 11.9,1,1, -10.776, 10516.752, 191.204, 52547.373 21/01/11,17:22:11,17,09,1, 11.9,1,1, -10.776, 10516.755, 191.235, 52547.351 21/01/11,17:22:11,18,09,1, 11.9,1,1, -10.776, 10516.751, 191.233, 52547.324 21/01/11,17:22:11,19,09,1, 11.9,1,1, -10.776, 10516.785, 191.218, 52547.290 21/01/11,17:22:12,00,08,1, 11.8,1,1, -10.777, 10516.779, 191.218, 52547.290 21/01/11,17:22:12,01,08,1, 11.8,1,1, -10.777, 10516.766, 191.262, 52547.285 21/01/11,17:22:12,02,08,1, 11.8,1,1, -10.777, 10516.759, 191.237, 52547.248 21/01/11,17:22:12,03,08,1, 11.8,1,1, -10.777, 10516.781, 191.243, 52547.295 21/01/11,17:22:12,04,08,1, 11.8,1,1, -10.777, 10516.791, 191.246, 52547.298 21/01/11,17:22:12,05,08,1, 11.8,1,1, -10.777, 10516.787, 191.231, 52547.261 21/01/11,17:22:12,06,08,1, 11.8,1,1, -10.777, 10516.795, 191.236, 52547.263 21/01/11,17:22:12,07,08,1, 11.8,1,1, -10.777, 10516.808, 191.256, 52547.231 21/01/11,17:22:12,08,08,1, 11.8,1,1, -10.777, 10516.804, 191.259, 52547.255 21/01/11,17:22:12,09,08,1, 11.8,1,1, -10.777, 10516.785, 191.235, 52547.259 21/01/11,17:22:12,10,08,1, 11.8,1,1, -10.777, 10516.822, 191.281, 52547.266 21/01/11,17:22:12,11,08,1, 11.8,1,1, -10.777, 10516.789, 191.265, 52547.243 21/01/11,17:22:12,12,08,1, 11.8,1,1, -10.777, 10516.804, 191.288, 52547.254 21/01/11,17:22:12,13,08,1, 11.8,1,1, -10.777, 10516.808, 191.274, 52547.217 21/01/11,17:22:12,14,08,1, 11.8,1,1, -10.777, 10516.788, 191.260, 52547.243 21/01/11,17:22:12,15,08,1, 11.8,1,1, -10.777, 10516.792, 191.286, 52547.257 21/01/11,17:22:12,16,08,1, 11.8,1,1, -10.777, 10516.783, 191.284, 52547.219 21/01/11,17:22:12,17,08,1, 11.8,1,1, -10.777, 10516.812, 191.290, 52547.259 21/01/11,17:22:12,18,08,1, 11.8,1,1, -10.777, 10516.775, 191.289, 52547.200 21/01/11,17:22:12,19,08,1, 11.8,1,1, -10.777, 10516.790, 191.280, 52547.233 21/01/11,17:22:13,00,08,1, 11.8,1,1, -10.776, 10516.788, 191.280, 52547.233 21/01/11,17:22:13,01,08,1, 11.8,1,1, -10.776, 10516.790, 191.280, 52547.237 21/01/11,17:22:13,02,08,1, 11.8,1,1, -10.776, 10516.795, 191.299, 52547.248 21/01/11,17:22:13,03,08,1, 11.8,1,1, -10.776, 10516.801, 191.305, 52547.238 21/01/11,17:22:13,04,08,1, 11.8,1,1, -10.776, 10516.803, 191.296, 52547.243 21/01/11,17:22:13,05,08,1, 11.8,1,1, -10.776, 10516.799, 191.315, 52547.232 21/01/11,17:22:13,06,08,1, 11.8,1,1, -10.776, 10516.835, 191.294, 52547.209 21/01/11,17:22:13,07,08,1, 11.8,1,1, -10.776, 10516.817, 191.313, 52547.216 21/01/11,17:22:13,08,08,1, 11.8,1,1, -10.776, 10516.802, 191.299, 52547.214 21/01/11,17:22:13,09,08,1, 11.8,1,1, -10.776, 10516.800, 191.306, 52547.217 21/01/11,17:22:13,10,08,1, 11.8,1,1, -10.776, 10516.788, 191.301, 52547.233 21/01/11,17:22:13,11,08,1, 11.8,1,1, -10.776, 10516.792, 191.309, 52547.358 21/01/11,17:22:13,12,08,1, 11.8,1,1, -10.776, 10516.822, 191.329, 52547.171 21/01/11,17:22:13,13,08,1, 11.8,1,1, -10.776, 10516.786, 191.350, 52547.179 21/01/11,17:22:13,14,08,1, 11.8,1,1, -10.776, 10516.810, 191.347, 52547.183 21/01/11,17:22:13,15,08,1, 11.8,1,1, -10.776, 10516.821, 191.339, 52547.197 21/01/11,17:22:13,16,08,1, 11.8,1,1, -10.776, 10516.812, 191.342, 52547.171 21/01/11,17:22:13,17,08,1, 11.8,1,1, -10.776, 10516.800, 191.344, 52547.184 21/01/11,17:22:13,18,08,1, 11.8,1,1, -10.776, 10516.824, 191.323, 52547.122 21/01/11,17:22:13,19,08,1, 11.8,1,1, -10.776, 10516.796, 191.332, 52547.140 21/01/11,17:22:14,00,08,1, 11.9,1,1, -10.779, 10516.788, 191.332, 52547.140 21/01/11,17:22:14,01,08,1, 11.9,1,1, -10.779, 10516.815, 191.359, 52547.120 21/01/11,17:22:14,02,08,1, 11.9,1,1, -10.779, 10516.827, 191.342, 52547.103 21/01/11,17:22:14,03,08,1, 11.9,1,1, -10.779, 10516.853, 191.359, 52547.144 21/01/11,17:22:14,04,08,1, 11.9,1,1, -10.779, 10516.807, 191.361, 52547.148 21/01/11,17:22:14,05,08,1, 11.9,1,1, -10.779, 10516.824, 191.341, 52547.116 21/01/11,17:22:14,06,08,1, 11.9,1,1, -10.779, 10516.860, 191.342, 52547.109 21/01/11,17:22:14,07,08,1, 11.9,1,1, -10.779, 10516.844, 191.364, 52547.114 21/01/11,17:22:14,08,08,1, 11.9,1,1, -10.779, 10516.843, 191.340, 52547.129 21/01/11,17:22:14,09,08,1, 11.9,1,1, -10.779, 10516.850, 191.355, 52547.148 21/01/11,17:22:14,10,08,1, 11.9,1,1, -10.779, 10516.843, 191.348, 52547.106 21/01/11,17:22:14,11,08,1, 11.9,1,1, -10.779, 10516.852, 191.356, 52547.114 21/01/11,17:22:14,12,08,1, 11.9,1,1, -10.779, 10516.838, 191.340, 52547.080 21/01/11,17:22:14,13,08,1, 11.9,1,1, -10.779, 10516.859, 191.358, 52547.057 21/01/11,17:22:14,14,08,1, 11.9,1,1, -10.779, 10516.871, 191.352, 52547.085 21/01/11,17:22:14,15,08,1, 11.9,1,1, -10.779, 10516.894, 191.358, 52547.067 21/01/11,17:22:14,16,08,1, 11.9,1,1, -10.779, 10516.896, 191.354, 52547.060 21/01/11,17:22:14,17,08,1, 11.9,1,1, -10.779, 10516.870, 191.366, 52547.067 21/01/11,17:22:14,18,08,1, 11.9,1,1, -10.779, 10516.882, 191.388, 52547.069 21/01/11,17:22:14,19,08,1, 11.9,1,1, -10.779, 10516.876, 191.373, 52547.079 21/01/11,17:22:15,00,07,1, 11.8,1,1, -10.781, 10516.871, 191.373, 52547.079 21/01/11,17:22:15,01,07,1, 11.8,1,1, -10.781, 10516.875, 191.405, 52547.078 21/01/11,17:22:15,02,07,1, 11.8,1,1, -10.781, 10516.879, 191.422, 52547.101 21/01/11,17:22:15,03,07,1, 11.8,1,1, -10.781, 10516.868, 191.406, 52547.045 21/01/11,17:22:15,04,07,1, 11.8,1,1, -10.781, 10516.870, 191.385, 52546.946 21/01/11,17:22:15,05,07,1, 11.8,1,1, -10.781, 10516.891, 191.382, 52546.960 21/01/11,17:22:15,06,07,1, 11.8,1,1, -10.781, 10516.873, 191.375, 52546.945 21/01/11,17:22:15,07,07,1, 11.8,1,1, -10.781, 10516.895, 191.398, 52546.956 21/01/11,17:22:15,08,07,1, 11.8,1,1, -10.781, 10516.901, 191.389, 52546.980 21/01/11,17:22:15,09,07,1, 11.8,1,1, -10.781, 10516.866, 191.384, 52546.903 21/01/11,17:22:15,10,07,1, 11.8,1,1, -10.781, 10516.877, 191.375, 52546.912 21/01/11,17:22:15,11,07,1, 11.8,1,1, -10.781, 10516.895, 191.406, 52546.917 21/01/11,17:22:15,12,07,1, 11.8,1,1, -10.781, 10516.906, 191.429, 52546.954 21/01/11,17:22:15,13,07,1, 11.8,1,1, -10.781, 10516.890, 191.417, 52546.869 21/01/11,17:22:15,14,07,1, 11.8,1,1, -10.781, 10516.903, 191.391, 52546.909 21/01/11,17:22:15,15,07,1, 11.8,1,1, -10.781, 10516.897, 191.402, 52546.929 21/01/11,17:22:15,16,07,1, 11.8,1,1, -10.781, 10516.877, 191.414, 52546.953 21/01/11,17:22:15,17,07,1, 11.8,1,1, -10.781, 10516.880, 191.395, 52546.884 21/01/11,17:22:15,18,07,1, 11.8,1,1, -10.781, 10516.889, 191.408, 52546.872 21/01/11,17:22:15,19,07,1, 11.8,1,1, -10.781, 10516.882, 191.419, 52546.881 21/01/11,17:22:16,00,08,1, 11.9,1,1, -10.776, 10516.880, 191.419, 52546.881 21/01/11,17:22:16,01,08,1, 11.9,1,1, -10.776, 10516.907, 191.432, 52546.870 21/01/11,17:22:16,02,08,1, 11.9,1,1, -10.776, 10516.922, 191.411, 52546.859 21/01/11,17:22:16,03,08,1, 11.9,1,1, -10.776, 10516.917, 191.425, 52546.887 21/01/11,17:22:16,04,08,1, 11.9,1,1, -10.776, 10516.920, 191.447, 52546.900 21/01/11,17:22:16,05,08,1, 11.9,1,1, -10.776, 10516.918, 191.437, 52546.880 21/01/11,17:22:16,06,08,1, 11.9,1,1, -10.776, 10516.907, 191.450, 52546.846 21/01/11,17:22:16,07,08,1, 11.9,1,1, -10.776, 10516.918, 191.443, 52546.835 21/01/11,17:22:16,08,08,1, 11.9,1,1, -10.776, 10516.926, 191.445, 52546.881 21/01/11,17:22:16,09,08,1, 11.9,1,1, -10.776, 10516.937, 191.467, 52546.901 21/01/11,17:22:16,10,08,1, 11.9,1,1, -10.776, 10516.928, 191.447, 52546.888 21/01/11,17:22:16,11,08,1, 11.9,1,1, -10.776, 10516.928, 191.469, 52546.881 21/01/11,17:22:16,12,08,1, 11.9,1,1, -10.776, 10516.942, 191.463, 52546.851 21/01/11,17:22:16,13,08,1, 11.9,1,1, -10.776, 10516.959, 191.501, 52546.876 21/01/11,17:22:16,14,08,1, 11.9,1,1, -10.776, 10516.953, 191.475, 52546.857 21/01/11,17:22:16,15,08,1, 11.9,1,1, -10.776, 10516.948, 191.459, 52546.812 21/01/11,17:22:16,16,08,1, 11.9,1,1, -10.776, 10516.955, 191.461, 52546.817 21/01/11,17:22:16,17,08,1, 11.9,1,1, -10.776, 10516.974, 191.476, 52546.830 21/01/11,17:22:16,18,08,1, 11.9,1,1, -10.776, 10516.954, 191.462, 52546.772 21/01/11,17:22:16,19,08,1, 11.9,1,1, -10.776, 10516.963, 191.463, 52546.762 21/01/11,17:22:17,00,08,1, 11.9,1,1, -10.778, 10516.963, 191.463, 52546.762 21/01/11,17:22:17,01,08,1, 11.9,1,1, -10.778, 10516.986, 191.513, 52546.811 21/01/11,17:22:17,02,08,1, 11.9,1,1, -10.778, 10516.983, 191.500, 52546.806 21/01/11,17:22:17,03,08,1, 11.9,1,1, -10.778, 10516.964, 191.497, 52546.749 21/01/11,17:22:17,04,08,1, 11.9,1,1, -10.778, 10516.990, 191.491, 52546.791 21/01/11,17:22:17,05,08,1, 11.9,1,1, -10.778, 10516.983, 191.511, 52546.781 21/01/11,17:22:17,06,08,1, 11.9,1,1, -10.778, 10516.981, 191.529, 52546.778 21/01/11,17:22:17,07,08,1, 11.9,1,1, -10.778, 10516.979, 191.498, 52546.731 21/01/11,17:22:17,08,08,1, 11.9,1,1, -10.778, 10516.966, 191.486, 52546.756 21/01/11,17:22:17,09,08,1, 11.9,1,1, -10.778, 10516.979, 191.543, 52546.787 21/01/11,17:22:17,10,08,1, 11.9,1,1, -10.778, 10517.002, 191.531, 52546.790 21/01/11,17:22:17,11,08,1, 11.9,1,1, -10.778, 10516.987, 191.497, 52546.739 21/01/11,17:22:17,12,08,1, 11.9,1,1, -10.778, 10516.988, 191.530, 52546.762 21/01/11,17:22:17,13,08,1, 11.9,1,1, -10.778, 10516.984, 191.517, 52546.726 21/01/11,17:22:17,14,08,1, 11.9,1,1, -10.778, 10516.992, 191.546, 52546.759 21/01/11,17:22:17,15,08,1, 11.9,1,1, -10.778, 10516.998, 191.535, 52546.878 21/01/11,17:22:17,16,08,1, 11.9,1,1, -10.778, 10517.011, 191.542, 52546.643 21/01/11,17:22:17,17,08,1, 11.9,1,1, -10.778, 10517.012, 191.547, 52546.701 21/01/11,17:22:17,18,08,1, 11.9,1,1, -10.778, 10516.984, 191.560, 52546.744 21/01/11,17:22:17,19,08,1, 11.9,1,1, -10.778, 10517.004, 191.532, 52546.724 21/01/11,17:22:18,00,09,1, 11.9,1,1, -10.780, 10516.996, 191.532, 52546.724 21/01/11,17:22:18,01,09,1, 11.9,1,1, -10.780, 10517.005, 191.532, 52546.733 21/01/11,17:22:18,02,09,1, 11.9,1,1, -10.780, 10517.001, 191.567, 52546.758 21/01/11,17:22:18,03,09,1, 11.9,1,1, -10.780, 10517.015, 191.549, 52546.725 21/01/11,17:22:18,04,09,1, 11.9,1,1, -10.780, 10517.013, 191.541, 52546.741 21/01/11,17:22:18,05,09,1, 11.9,1,1, -10.780, 10517.026, 191.547, 52546.733 21/01/11,17:22:18,06,09,1, 11.9,1,1, -10.780, 10517.043, 191.582, 52546.771 21/01/11,17:22:18,07,09,1, 11.9,1,1, -10.780, 10517.028, 191.573, 52546.731 21/01/11,17:22:18,08,09,1, 11.9,1,1, -10.780, 10517.027, 191.553, 52546.731 21/01/11,17:22:18,09,09,1, 11.9,1,1, -10.780, 10517.032, 191.550, 52546.693 21/01/11,17:22:18,10,09,1, 11.9,1,1, -10.780, 10517.056, 191.591, 52546.704 21/01/11,17:22:18,11,09,1, 11.9,1,1, -10.780, 10517.022, 191.588, 52546.740 21/01/11,17:22:18,12,09,1, 11.9,1,1, -10.780, 10517.044, 191.582, 52546.682 21/01/11,17:22:18,13,09,1, 11.9,1,1, -10.780, 10517.055, 191.582, 52546.659 21/01/11,17:22:18,14,09,1, 11.9,1,1, -10.780, 10517.048, 191.619, 52546.691 21/01/11,17:22:18,15,09,1, 11.9,1,1, -10.780, 10517.064, 191.596, 52546.718 21/01/11,17:22:18,16,09,1, 11.9,1,1, -10.780, 10517.081, 191.593, 52546.692 21/01/11,17:22:18,17,09,1, 11.9,1,1, -10.780, 10517.069, 191.591, 52546.690 21/01/11,17:22:18,18,09,1, 11.9,1,1, -10.780, 10517.056, 191.580, 52546.642 21/01/11,17:22:18,19,09,1, 11.9,1,1, -10.780, 10517.061, 191.609, 52546.669 21/01/11,17:22:19,00,08,1, 11.8,1,1, -10.777, 10517.055, 191.609, 52546.669 21/01/11,17:22:19,01,08,1, 11.8,1,1, -10.777, 10517.040, 191.572, 52546.609 21/01/11,17:22:19,02,08,1, 11.8,1,1, -10.777, 10517.064, 191.584, 52546.630 21/01/11,17:22:19,03,08,1, 11.8,1,1, -10.777, 10517.045, 191.606, 52546.624 21/01/11,17:22:19,04,08,1, 11.8,1,1, -10.777, 10517.099, 191.610, 52546.668 21/01/11,17:22:19,05,08,1, 11.8,1,1, -10.777, 10517.106, 191.604, 52546.673 21/01/11,17:22:19,06,08,1, 11.8,1,1, -10.777, 10517.035, 191.623, 52546.695 21/01/11,17:22:19,07,08,1, 11.8,1,1, -10.777, 10517.043, 191.646, 52546.882 21/01/11,17:22:19,08,08,1, 11.8,1,1, -10.777, 10517.060, 191.626, 52546.669 21/01/11,17:22:19,09,08,1, 11.8,1,1, -10.777, 10517.029, 191.616, 52546.471 21/01/11,17:22:19,10,08,1, 11.8,1,1, -10.777, 10517.095, 191.597, 52546.641 21/01/11,17:22:19,11,08,1, 11.8,1,1, -10.777, 10517.098, 191.616, 52546.561 21/01/11,17:22:19,12,08,1, 11.8,1,1, -10.777, 10517.103, 191.633, 52546.597 21/01/11,17:22:19,13,08,1, 11.8,1,1, -10.777, 10517.089, 191.639, 52546.596 21/01/11,17:22:19,14,08,1, 11.8,1,1, -10.777, 10517.075, 191.622, 52546.611 21/01/11,17:22:19,15,08,1, 11.8,1,1, -10.777, 10517.080, 191.612, 52546.615 21/01/11,17:22:19,16,08,1, 11.8,1,1, -10.777, 10517.078, 191.668, 52546.615 21/01/11,17:22:19,17,08,1, 11.8,1,1, -10.777, 10517.080, 191.627, 52546.569 21/01/11,17:22:19,18,08,1, 11.8,1,1, -10.777, 10517.076, 191.621, 52546.555 21/01/11,17:22:19,19,08,1, 11.8,1,1, -10.777, 10517.072, 191.618, 52546.573 21/01/11,17:22:20,00,08,1, 11.9,1,1, -10.779, 10517.071, 191.618, 52546.573 21/01/11,17:22:20,01,08,1, 11.9,1,1, -10.779, 10517.094, 191.660, 52546.631 21/01/11,17:22:20,02,08,1, 11.9,1,1, -10.779, 10517.030, 191.640, 52546.505 21/01/11,17:22:20,03,08,1, 11.9,1,1, -10.779, 10517.071, 191.631, 52546.588 21/01/11,17:22:20,04,08,1, 11.9,1,1, -10.779, 10517.063, 191.657, 52546.564 21/01/11,17:22:20,05,08,1, 11.9,1,1, -10.779, 10517.089, 191.650, 52546.541 21/01/11,17:22:20,06,08,1, 11.9,1,1, -10.779, 10517.085, 191.630, 52546.526 21/01/11,17:22:20,07,08,1, 11.9,1,1, -10.779, 10517.089, 191.646, 52546.536 21/01/11,17:22:20,08,08,1, 11.9,1,1, -10.779, 10517.090, 191.662, 52546.539 21/01/11,17:22:20,09,08,1, 11.9,1,1, -10.779, 10517.121, 191.661, 52546.572 21/01/11,17:22:20,10,08,1, 11.9,1,1, -10.779, 10517.107, 191.629, 52546.546 21/01/11,17:22:20,11,08,1, 11.9,1,1, -10.779, 10517.083, 191.637, 52546.513 21/01/11,17:22:20,12,08,1, 11.9,1,1, -10.779, 10517.092, 191.638, 52546.519 21/01/11,17:22:20,13,08,1, 11.9,1,1, -10.779, 10517.097, 191.662, 52546.542 21/01/11,17:22:20,14,08,1, 11.9,1,1, -10.779, 10517.092, 191.664, 52546.524 21/01/11,17:22:20,15,08,1, 11.9,1,1, -10.779, 10517.085, 191.639, 52546.481 21/01/11,17:22:20,16,08,1, 11.9,1,1, -10.779, 10517.104, 191.663, 52546.492 21/01/11,17:22:20,17,08,1, 11.9,1,1, -10.779, 10517.080, 191.655, 52546.470 21/01/11,17:22:20,18,08,1, 11.9,1,1, -10.779, 10517.102, 191.649, 52546.463 21/01/11,17:22:20,19,08,1, 11.9,1,1, -10.779, 10517.119, 191.660, 52546.446 21/01/11,17:22:21,00,08,1, 11.9,1,1, -10.781, 10517.113, 191.660, 52546.446 21/01/11,17:22:21,01,08,1, 11.9,1,1, -10.781, 10517.098, 191.665, 52546.486 21/01/11,17:22:21,02,08,1, 11.9,1,1, -10.781, 10517.101, 191.644, 52546.469 21/01/11,17:22:21,03,08,1, 11.9,1,1, -10.781, 10517.095, 191.609, 52546.430 21/01/11,17:22:21,04,08,1, 11.9,1,1, -10.781, 10517.097, 191.654, 52546.470 21/01/11,17:22:21,05,08,1, 11.9,1,1, -10.781, 10517.122, 191.675, 52546.466 21/01/11,17:22:21,06,08,1, 11.9,1,1, -10.781, 10517.111, 191.676, 52546.431 21/01/11,17:22:21,07,08,1, 11.9,1,1, -10.781, 10517.083, 191.627, 52546.390 21/01/11,17:22:21,08,08,1, 11.9,1,1, -10.781, 10517.102, 191.642, 52546.458 21/01/11,17:22:21,09,08,1, 11.9,1,1, -10.781, 10517.127, 191.686, 52546.475 21/01/11,17:22:21,10,08,1, 11.9,1,1, -10.781, 10517.131, 191.643, 52546.460 21/01/11,17:22:21,11,08,1, 11.9,1,1, -10.781, 10517.135, 191.636, 52546.532 21/01/11,17:22:21,12,08,1, 11.9,1,1, -10.781, 10517.076, 191.626, 52546.447 21/01/11,17:22:21,13,08,1, 11.9,1,1, -10.781, 10517.110, 191.663, 52546.454 21/01/11,17:22:21,14,08,1, 11.9,1,1, -10.781, 10517.137, 191.666, 52546.475 21/01/11,17:22:21,15,08,1, 11.9,1,1, -10.781, 10517.110, 191.649, 52546.401 21/01/11,17:22:21,16,08,1, 11.9,1,1, -10.781, 10517.113, 191.645, 52546.383 21/01/11,17:22:21,17,08,1, 11.9,1,1, -10.781, 10517.124, 191.666, 52546.369 21/01/11,17:22:21,18,08,1, 11.9,1,1, -10.781, 10517.116, 191.673, 52546.402 21/01/11,17:22:21,19,08,1, 11.9,1,1, -10.781, 10517.129, 191.678, 52546.405 21/01/11,17:22:22,00,09,1, 11.9,1,1, -10.779, 10517.122, 191.678, 52546.405 21/01/11,17:22:22,01,09,1, 11.9,1,1, -10.779, 10517.127, 191.660, 52546.368 21/01/11,17:22:22,02,09,1, 11.9,1,1, -10.779, 10517.137, 191.678, 52546.378 21/01/11,17:22:22,03,09,1, 11.9,1,1, -10.779, 10517.142, 191.676, 52546.344 21/01/11,17:22:22,04,09,1, 11.9,1,1, -10.779, 10517.122, 191.653, 52546.359 21/01/11,17:22:22,05,09,1, 11.9,1,1, -10.779, 10517.140, 191.653, 52546.335 21/01/11,17:22:22,06,09,1, 11.9,1,1, -10.779, 10517.176, 191.675, 52546.391 21/01/11,17:22:22,07,09,1, 11.9,1,1, -10.779, 10517.137, 191.671, 52546.333 21/01/11,17:22:22,08,09,1, 11.9,1,1, -10.779, 10517.149, 191.626, 52546.343 21/01/11,17:22:22,09,09,1, 11.9,1,1, -10.779, 10517.136, 191.656, 52546.376 21/01/11,17:22:22,10,09,1, 11.9,1,1, -10.779, 10517.122, 191.640, 52546.380 21/01/11,17:22:22,11,09,1, 11.9,1,1, -10.779, 10517.154, 191.685, 52546.385 21/01/11,17:22:22,12,09,1, 11.9,1,1, -10.779, 10517.143, 191.647, 52546.362 21/01/11,17:22:22,13,09,1, 11.9,1,1, -10.779, 10517.153, 191.660, 52546.323 21/01/11,17:22:22,14,09,1, 11.9,1,1, -10.779, 10517.141, 191.639, 52546.342 21/01/11,17:22:22,15,09,1, 11.9,1,1, -10.779, 10517.131, 191.670, 52546.330 21/01/11,17:22:22,16,09,1, 11.9,1,1, -10.779, 10517.140, 191.655, 52546.355 21/01/11,17:22:22,17,09,1, 11.9,1,1, -10.779, 10517.132, 191.653, 52546.317 21/01/11,17:22:22,18,09,1, 11.9,1,1, -10.779, 10517.137, 191.649, 52546.303 21/01/11,17:22:22,19,09,1, 11.9,1,1, -10.779, 10517.168, 191.672, 52546.326 21/01/11,17:22:23,00,08,1, 11.8,1,1, -10.778, 10517.163, 191.672, 52546.326 21/01/11,17:22:23,01,08,1, 11.8,1,1, -10.778, 10517.115, 191.664, 52546.291 21/01/11,17:22:23,02,08,1, 11.8,1,1, -10.778, 10517.131, 191.656, 52546.302 21/01/11,17:22:23,03,08,1, 11.8,1,1, -10.778, 10517.141, 191.672, 52546.350 21/01/11,17:22:23,04,08,1, 11.8,1,1, -10.778, 10517.139, 191.682, 52546.323 21/01/11,17:22:23,05,08,1, 11.8,1,1, -10.778, 10517.127, 191.665, 52546.260 21/01/11,17:22:23,06,08,1, 11.8,1,1, -10.778, 10517.133, 191.669, 52546.246 21/01/11,17:22:23,07,08,1, 11.8,1,1, -10.778, 10517.147, 191.657, 52546.265 21/01/11,17:22:23,08,08,1, 11.8,1,1, -10.778, 10517.146, 191.669, 52546.310 21/01/11,17:22:23,09,08,1, 11.8,1,1, -10.778, 10517.142, 191.662, 52546.250 21/01/11,17:22:23,10,08,1, 11.8,1,1, -10.778, 10517.160, 191.641, 52546.251 21/01/11,17:22:23,11,08,1, 11.8,1,1, -10.778, 10517.154, 191.666, 52546.360 21/01/11,17:22:23,12,08,1, 11.8,1,1, -10.778, 10517.187, 191.690, 52546.414 21/01/11,17:22:23,13,08,1, 11.8,1,1, -10.778, 10517.162, 191.649, 52546.186 21/01/11,17:22:23,14,08,1, 11.8,1,1, -10.778, 10517.127, 191.625, 52546.251 21/01/11,17:22:23,15,08,1, 11.8,1,1, -10.778, 10517.165, 191.642, 52546.221 21/01/11,17:22:23,16,08,1, 11.8,1,1, -10.778, 10517.149, 191.641, 52546.233 21/01/11,17:22:23,17,08,1, 11.8,1,1, -10.778, 10517.127, 191.651, 52546.215 21/01/11,17:22:23,18,08,1, 11.8,1,1, -10.778, 10517.139, 191.631, 52546.186 21/01/11,17:22:23,19,08,1, 11.8,1,1, -10.778, 10517.128, 191.651, 52546.235 21/01/11,17:22:24,00,08,1, 11.9,1,1, -10.777, 10517.122, 191.651, 52546.235 21/01/11,17:22:24,01,08,1, 11.9,1,1, -10.777, 10517.147, 191.630, 52546.013 21/01/11,17:22:24,02,08,1, 11.9,1,1, -10.777, 10517.108, 191.646, 52546.230 21/01/11,17:22:24,03,08,1, 11.9,1,1, -10.777, 10517.161, 191.611, 52546.186 21/01/11,17:22:24,04,08,1, 11.9,1,1, -10.777, 10517.141, 191.645, 52546.198 21/01/11,17:22:24,05,08,1, 11.9,1,1, -10.777, 10517.107, 191.646, 52546.218 21/01/11,17:22:24,06,08,1, 11.9,1,1, -10.777, 10517.121, 191.636, 52546.170 21/01/11,17:22:24,07,08,1, 11.9,1,1, -10.777, 10517.095, 191.634, 52546.186 21/01/11,17:22:24,08,08,1, 11.9,1,1, -10.777, 10517.136, 191.699, 52546.186 21/01/11,17:22:24,09,08,1, 11.9,1,1, -10.777, 10517.160, 191.668, 52546.199 21/01/11,17:22:24,10,08,1, 11.9,1,1, -10.777, 10517.127, 191.683, 52546.151 21/01/11,17:22:24,11,08,1, 11.9,1,1, -10.777, 10517.136, 191.679, 52546.199 21/01/11,17:22:24,12,08,1, 11.9,1,1, -10.777, 10517.143, 191.670, 52546.183 21/01/11,17:22:24,13,08,1, 11.9,1,1, -10.777, 10517.145, 191.692, 52546.174 21/01/11,17:22:24,14,08,1, 11.9,1,1, -10.777, 10517.134, 191.679, 52546.156 21/01/11,17:22:24,15,08,1, 11.9,1,1, -10.777, 10517.113, 191.650, 52546.123 21/01/11,17:22:24,16,08,1, 11.9,1,1, -10.777, 10517.127, 191.660, 52546.136 21/01/11,17:22:24,17,08,1, 11.9,1,1, -10.777, 10517.151, 191.684, 52546.158 21/01/11,17:22:24,18,08,1, 11.9,1,1, -10.777, 10517.105, 191.681, 52546.145 21/01/11,17:22:24,19,08,1, 11.9,1,1, -10.777, 10517.123, 191.645, 52546.078 21/01/11,17:22:25,00,08,1, 11.9,1,1, -10.780, 10517.122, 191.645, 52546.078 21/01/11,17:22:25,01,08,1, 11.9,1,1, -10.780, 10517.153, 191.678, 52546.106 21/01/11,17:22:25,02,08,1, 11.9,1,1, -10.780, 10517.143, 191.697, 52546.095 21/01/11,17:22:25,03,08,1, 11.9,1,1, -10.780, 10517.110, 191.656, 52546.017 21/01/11,17:22:25,04,08,1, 11.9,1,1, -10.780, 10517.191, 191.643, 52545.976 21/01/11,17:22:25,05,08,1, 11.9,1,1, -10.780, 10517.118, 191.666, 52546.051 21/01/11,17:22:25,06,08,1, 11.9,1,1, -10.780, 10517.120, 191.671, 52546.106 21/01/11,17:22:25,07,08,1, 11.9,1,1, -10.780, 10517.114, 191.667, 52546.046 21/01/11,17:22:25,08,08,1, 11.9,1,1, -10.780, 10517.134, 191.676, 52546.087 21/01/11,17:22:25,09,08,1, 11.9,1,1, -10.780, 10517.105, 191.677, 52546.108 21/01/11,17:22:25,10,08,1, 11.9,1,1, -10.780, 10517.135, 191.693, 52546.101 21/01/11,17:22:25,11,08,1, 11.9,1,1, -10.780, 10517.133, 191.680, 52546.109 21/01/11,17:22:25,12,08,1, 11.9,1,1, -10.780, 10517.114, 191.676, 52546.065 21/01/11,17:22:25,13,08,1, 11.9,1,1, -10.780, 10517.140, 191.661, 52546.070 21/01/11,17:22:25,14,08,1, 11.9,1,1, -10.780, 10517.113, 191.668, 52546.079 21/01/11,17:22:25,15,08,1, 11.9,1,1, -10.780, 10517.107, 191.694, 52546.084 21/01/11,17:22:25,16,08,1, 11.9,1,1, -10.780, 10517.114, 191.646, 52546.031 21/01/11,17:22:25,17,08,1, 11.9,1,1, -10.780, 10517.114, 191.631, 52546.048 21/01/11,17:22:25,18,08,1, 11.9,1,1, -10.780, 10517.107, 191.673, 52546.061 21/01/11,17:22:25,19,08,1, 11.9,1,1, -10.780, 10517.107, 191.689, 52546.025 21/01/11,17:22:26,00,08,1, 11.9,1,1, -10.779, 10517.105, 191.689, 52546.025 21/01/11,17:22:26,01,08,1, 11.9,1,1, -10.779, 10517.065, 191.662, 52546.004 21/01/11,17:22:26,02,08,1, 11.9,1,1, -10.779, 10517.098, 191.676, 52546.016 21/01/11,17:22:26,03,08,1, 11.9,1,1, -10.779, 10517.111, 191.707, 52546.060 21/01/11,17:22:26,04,08,1, 11.9,1,1, -10.779, 10517.104, 191.696, 52546.006 21/01/11,17:22:26,05,08,1, 11.9,1,1, -10.779, 10517.082, 191.663, 52545.968 21/01/11,17:22:26,06,08,1, 11.9,1,1, -10.779, 10517.094, 191.679, 52546.014 21/01/11,17:22:26,07,08,1, 11.9,1,1, -10.779, 10517.120, 191.676, 52545.983 21/01/11,17:22:26,08,08,1, 11.9,1,1, -10.779, 10517.082, 191.671, 52545.995 21/01/11,17:22:26,09,08,1, 11.9,1,1, -10.779, 10517.090, 191.670, 52545.947 21/01/11,17:22:26,10,08,1, 11.9,1,1, -10.779, 10517.072, 191.658, 52545.984 21/01/11,17:22:26,11,08,1, 11.9,1,1, -10.779, 10517.090, 191.686, 52545.981 21/01/11,17:22:26,12,08,1, 11.9,1,1, -10.779, 10517.088, 191.689, 52545.965 21/01/11,17:22:26,13,08,1, 11.9,1,1, -10.779, 10517.077, 191.658, 52545.937 21/01/11,17:22:26,14,08,1, 11.9,1,1, -10.779, 10517.044, 191.648, 52545.946 21/01/11,17:22:26,15,08,1, 11.9,1,1, -10.779, 10517.065, 191.652, 52545.963 21/01/11,17:22:26,16,08,1, 11.9,1,1, -10.779, 10517.079, 191.682, 52545.958 21/01/11,17:22:26,17,08,1, 11.9,1,1, -10.779, 10517.049, 191.662, 52545.922 21/01/11,17:22:26,18,08,1, 11.9,1,1, -10.779, 10517.069, 191.661, 52545.938 21/01/11,17:22:26,19,08,1, 11.9,1,1, -10.779, 10517.063, 191.690, 52545.935 21/01/11,17:22:27,00,08,1, 11.8,1,1, -10.777, 10517.055, 191.690, 52545.935 21/01/11,17:22:27,01,08,1, 11.8,1,1, -10.777, 10517.046, 191.660, 52545.948 21/01/11,17:22:27,02,08,1, 11.8,1,1, -10.777, 10517.054, 191.646, 52545.942 21/01/11,17:22:27,03,08,1, 11.8,1,1, -10.777, 10517.059, 191.639, 52545.941 21/01/11,17:22:27,04,08,1, 11.8,1,1, -10.777, 10517.061, 191.654, 52545.907 21/01/11,17:22:27,05,08,1, 11.8,1,1, -10.777, 10517.044, 191.636, 52545.915 21/01/11,17:22:27,06,08,1, 11.8,1,1, -10.777, 10517.043, 191.612, 52545.921 21/01/11,17:22:27,07,08,1, 11.8,1,1, -10.777, 10517.039, 191.626, 52545.869 21/01/11,17:22:27,08,08,1, 11.8,1,1, -10.777, 10517.089, 191.648, 52545.698 21/01/11,17:22:27,09,08,1, 11.8,1,1, -10.777, 10517.074, 191.662, 52545.866 21/01/11,17:22:27,10,08,1, 11.8,1,1, -10.777, 10517.051, 191.652, 52545.837 21/01/11,17:22:27,11,08,1, 11.8,1,1, -10.777, 10517.072, 191.618, 52545.873 21/01/11,17:22:27,12,08,1, 11.8,1,1, -10.777, 10517.037, 191.634, 52545.924 21/01/11,17:22:27,13,08,1, 11.8,1,1, -10.777, 10517.062, 191.649, 52545.899 21/01/11,17:22:27,14,08,1, 11.8,1,1, -10.777, 10517.032, 191.632, 52545.886 21/01/11,17:22:27,15,08,1, 11.8,1,1, -10.777, 10517.037, 191.623, 52545.857 21/01/11,17:22:27,16,08,1, 11.8,1,1, -10.777, 10517.036, 191.615, 52545.868 21/01/11,17:22:27,17,08,1, 11.8,1,1, -10.777, 10517.048, 191.624, 52545.846 21/01/11,17:22:27,18,08,1, 11.8,1,1, -10.777, 10517.026, 191.644, 52545.865 21/01/11,17:22:27,19,08,1, 11.8,1,1, -10.777, 10517.021, 191.605, 52545.816 21/01/11,17:22:28,00,08,1, 11.9,1,1, -10.775, 10517.013, 191.605, 52545.816 21/01/11,17:22:28,01,08,1, 11.9,1,1, -10.775, 10517.018, 191.667, 52545.870 21/01/11,17:22:28,02,08,1, 11.9,1,1, -10.775, 10517.008, 191.664, 52545.825 21/01/11,17:22:28,03,08,1, 11.9,1,1, -10.775, 10517.019, 191.634, 52545.832 21/01/11,17:22:28,04,08,1, 11.9,1,1, -10.775, 10517.015, 191.645, 52546.052 21/01/11,17:22:28,05,08,1, 11.9,1,1, -10.775, 10517.045, 191.632, 52545.707 21/01/11,17:22:28,06,08,1, 11.9,1,1, -10.775, 10517.013, 191.638, 52545.775 21/01/11,17:22:28,07,08,1, 11.9,1,1, -10.775, 10517.024, 191.636, 52545.735 21/01/11,17:22:28,08,08,1, 11.9,1,1, -10.775, 10517.007, 191.628, 52545.775 21/01/11,17:22:28,09,08,1, 11.9,1,1, -10.775, 10516.992, 191.624, 52545.784 21/01/11,17:22:28,10,08,1, 11.9,1,1, -10.775, 10517.000, 191.643, 52545.801 21/01/11,17:22:28,11,08,1, 11.9,1,1, -10.775, 10516.979, 191.642, 52545.815 21/01/11,17:22:28,12,08,1, 11.9,1,1, -10.775, 10516.970, 191.627, 52545.760 21/01/11,17:22:28,13,08,1, 11.9,1,1, -10.775, 10516.978, 191.617, 52545.765 21/01/11,17:22:28,14,08,1, 11.9,1,1, -10.775, 10516.986, 191.645, 52545.801 21/01/11,17:22:28,15,08,1, 11.9,1,1, -10.775, 10516.975, 191.652, 52545.709 21/01/11,17:22:28,16,08,1, 11.9,1,1, -10.775, 10517.014, 191.619, 52545.756 21/01/11,17:22:28,17,08,1, 11.9,1,1, -10.775, 10516.995, 191.605, 52545.693 21/01/11,17:22:28,18,08,1, 11.9,1,1, -10.775, 10516.985, 191.621, 52545.585 21/01/11,17:22:28,19,08,1, 11.9,1,1, -10.775, 10516.945, 191.635, 52545.753 21/01/11,17:22:29,00,08,1, 11.8,1,1, -10.778, 10516.938, 191.635, 52545.753 21/01/11,17:22:29,01,08,1, 11.8,1,1, -10.778, 10516.967, 191.623, 52545.784 21/01/11,17:22:29,02,08,1, 11.8,1,1, -10.778, 10516.960, 191.643, 52545.731 21/01/11,17:22:29,03,08,1, 11.8,1,1, -10.778, 10516.951, 191.651, 52545.887 21/01/11,17:22:29,04,08,1, 11.8,1,1, -10.778, 10516.969, 191.640, 52545.641 21/01/11,17:22:29,05,08,1, 11.8,1,1, -10.778, 10516.958, 191.600, 52545.644 21/01/11,17:22:29,06,08,1, 11.8,1,1, -10.778, 10516.977, 191.619, 52545.680 21/01/11,17:22:29,07,08,1, 11.8,1,1, -10.778, 10516.965, 191.636, 52545.694 21/01/11,17:22:29,08,08,1, 11.8,1,1, -10.778, 10516.963, 191.660, 52545.717 21/01/11,17:22:29,09,08,1, 11.8,1,1, -10.778, 10516.935, 191.619, 52545.703 21/01/11,17:22:29,10,08,1, 11.8,1,1, -10.778, 10516.959, 191.639, 52545.888 21/01/11,17:22:29,11,08,1, 11.8,1,1, -10.778, 10516.948, 191.609, 52545.600 21/01/11,17:22:29,12,08,1, 11.8,1,1, -10.778, 10516.921, 191.646, 52545.687 21/01/11,17:22:29,13,08,1, 11.8,1,1, -10.778, 10516.923, 191.614, 52545.663 21/01/11,17:22:29,14,08,1, 11.8,1,1, -10.778, 10516.930, 191.611, 52545.647 21/01/11,17:22:29,15,08,1, 11.8,1,1, -10.778, 10516.932, 191.588, 52545.665 21/01/11,17:22:29,16,08,1, 11.8,1,1, -10.778, 10516.928, 191.620, 52545.693 21/01/11,17:22:29,17,08,1, 11.8,1,1, -10.778, 10516.944, 191.635, 52545.625 21/01/11,17:22:29,18,08,1, 11.8,1,1, -10.778, 10516.916, 191.625, 52545.664 21/01/11,17:22:29,19,08,1, 11.8,1,1, -10.778, 10516.924, 191.607, 52545.568 21/01/11,17:22:30,00,08,1, 11.9,1,1, -10.779, 10516.921, 191.607, 52545.568 21/01/11,17:22:30,01,08,1, 11.9,1,1, -10.779, 10516.919, 191.626, 52545.642 21/01/11,17:22:30,02,08,1, 11.9,1,1, -10.779, 10516.903, 191.625, 52545.572 21/01/11,17:22:30,03,08,1, 11.9,1,1, -10.779, 10516.917, 191.595, 52545.608 21/01/11,17:22:30,04,08,1, 11.9,1,1, -10.779, 10516.910, 191.605, 52545.605 21/01/11,17:22:30,05,08,1, 11.9,1,1, -10.779, 10516.908, 191.630, 52545.616 21/01/11,17:22:30,06,08,1, 11.9,1,1, -10.779, 10516.886, 191.622, 52545.604 21/01/11,17:22:30,07,08,1, 11.9,1,1, -10.779, 10516.886, 191.579, 52545.634 21/01/11,17:22:30,08,08,1, 11.9,1,1, -10.779, 10516.883, 191.595, 52545.608 21/01/11,17:22:30,09,08,1, 11.9,1,1, -10.779, 10516.883, 191.619, 52545.595 21/01/11,17:22:30,10,08,1, 11.9,1,1, -10.779, 10516.891, 191.614, 52545.618 21/01/11,17:22:30,11,08,1, 11.9,1,1, -10.779, 10516.887, 191.604, 52545.560 21/01/11,17:22:30,12,08,1, 11.9,1,1, -10.779, 10516.884, 191.591, 52545.545 21/01/11,17:22:30,13,08,1, 11.9,1,1, -10.779, 10516.891, 191.612, 52545.591 21/01/11,17:22:30,14,08,1, 11.9,1,1, -10.779, 10516.875, 191.616, 52545.601 21/01/11,17:22:30,15,08,1, 11.9,1,1, -10.779, 10516.872, 191.618, 52545.550 21/01/11,17:22:30,16,08,1, 11.9,1,1, -10.779, 10516.858, 191.590, 52545.532 21/01/11,17:22:30,17,08,1, 11.9,1,1, -10.779, 10516.864, 191.628, 52545.571 21/01/11,17:22:30,18,08,1, 11.9,1,1, -10.779, 10516.871, 191.637, 52545.556 21/01/11,17:22:30,19,08,1, 11.9,1,1, -10.779, 10516.861, 191.608, 52545.515 21/01/11,17:22:31,00,09,1, 11.7,1,1, -10.779, 10516.855, 191.608, 52545.515 21/01/11,17:22:31,01,09,1, 11.7,1,1, -10.779, 10516.876, 191.607, 52545.514 21/01/11,17:22:31,02,09,1, 11.7,1,1, -10.779, 10516.852, 191.622, 52545.571 21/01/11,17:22:31,03,09,1, 11.7,1,1, -10.779, 10516.835, 191.602, 52545.515 21/01/11,17:22:31,04,09,1, 11.7,1,1, -10.779, 10516.863, 191.580, 52545.510 21/01/11,17:22:31,05,09,1, 11.7,1,1, -10.779, 10516.863, 191.627, 52545.557 21/01/11,17:22:31,06,09,1, 11.7,1,1, -10.779, 10516.820, 191.615, 52545.549 21/01/11,17:22:31,07,09,1, 11.7,1,1, -10.779, 10516.865, 191.621, 52545.586 21/01/11,17:22:31,08,09,1, 11.7,1,1, -10.779, 10516.840, 191.625, 52545.514 21/01/11,17:22:31,09,09,1, 11.7,1,1, -10.779, 10516.820, 191.617, 52545.525 21/01/11,17:22:31,10,09,1, 11.7,1,1, -10.779, 10516.837, 191.631, 52545.405 21/01/11,17:22:31,11,09,1, 11.7,1,1, -10.779, 10516.788, 191.625, 52545.538 21/01/11,17:22:31,12,09,1, 11.7,1,1, -10.779, 10516.802, 191.595, 52545.511 21/01/11,17:22:31,13,09,1, 11.7,1,1, -10.779, 10516.778, 191.610, 52545.551 21/01/11,17:22:31,14,09,1, 11.7,1,1, -10.779, 10516.809, 191.627, 52545.493 21/01/11,17:22:31,15,09,1, 11.7,1,1, -10.779, 10516.810, 191.617, 52545.526 21/01/11,17:22:31,16,09,1, 11.7,1,1, -10.779, 10516.796, 191.593, 52545.497 21/01/11,17:22:31,17,09,1, 11.7,1,1, -10.779, 10516.775, 191.588, 52545.483 21/01/11,17:22:31,18,09,1, 11.7,1,1, -10.779, 10516.775, 191.590, 52545.477 21/01/11,17:22:31,19,09,1, 11.7,1,1, -10.779, 10516.783, 191.618, 52545.503 21/01/11,17:22:32,00,09,1, 11.9,1,1, -10.779, 10516.779, 191.618, 52545.503 21/01/11,17:22:32,01,09,1, 11.9,1,1, -10.779, 10516.754, 191.606, 52545.468 21/01/11,17:22:32,02,09,1, 11.9,1,1, -10.779, 10516.780, 191.583, 52545.456 21/01/11,17:22:32,03,09,1, 11.9,1,1, -10.779, 10516.778, 191.622, 52545.469 21/01/11,17:22:32,04,09,1, 11.9,1,1, -10.779, 10516.769, 191.639, 52545.478 21/01/11,17:22:32,05,09,1, 11.9,1,1, -10.779, 10516.790, 191.598, 52545.436 21/01/11,17:22:32,06,09,1, 11.9,1,1, -10.779, 10516.768, 191.598, 52545.405 21/01/11,17:22:32,07,09,1, 11.9,1,1, -10.779, 10516.756, 191.596, 52545.421 21/01/11,17:22:32,08,09,1, 11.9,1,1, -10.779, 10516.752, 191.607, 52545.446 21/01/11,17:22:32,09,09,1, 11.9,1,1, -10.779, 10516.752, 191.603, 52545.357 21/01/11,17:22:32,10,09,1, 11.9,1,1, -10.779, 10516.728, 191.593, 52545.390 21/01/11,17:22:32,11,09,1, 11.9,1,1, -10.779, 10516.731, 191.582, 52545.356 21/01/11,17:22:32,12,09,1, 11.9,1,1, -10.779, 10516.757, 191.612, 52545.416 21/01/11,17:22:32,13,09,1, 11.9,1,1, -10.779, 10516.729, 191.595, 52545.410 21/01/11,17:22:32,14,09,1, 11.9,1,1, -10.779, 10516.706, 191.592, 52545.399 21/01/11,17:22:32,15,09,1, 11.9,1,1, -10.779, 10516.720, 191.592, 52545.389 21/01/11,17:22:32,16,09,1, 11.9,1,1, -10.779, 10516.713, 191.620, 52545.365 21/01/11,17:22:32,17,09,1, 11.9,1,1, -10.779, 10516.713, 191.636, 52545.365 21/01/11,17:22:32,18,09,1, 11.9,1,1, -10.779, 10516.704, 191.590, 52545.331 21/01/11,17:22:32,19,09,1, 11.9,1,1, -10.779, 10516.684, 191.582, 52545.362 21/01/11,17:22:33,00,09,1, 11.9,1,1, -10.778, 10516.679, 191.582, 52545.362 21/01/11,17:22:33,01,09,1, 11.9,1,1, -10.778, 10516.684, 191.596, 52545.392 21/01/11,17:22:33,02,09,1, 11.9,1,1, -10.778, 10516.662, 191.611, 52545.365 21/01/11,17:22:33,03,09,1, 11.9,1,1, -10.778, 10516.689, 191.587, 52545.384 21/01/11,17:22:33,04,09,1, 11.9,1,1, -10.778, 10516.672, 191.593, 52545.371 21/01/11,17:22:33,05,09,1, 11.9,1,1, -10.778, 10516.707, 191.646, 52545.654 21/01/11,17:22:33,06,09,1, 11.9,1,1, -10.778, 10516.681, 191.590, 52545.300 21/01/11,17:22:33,07,09,1, 11.9,1,1, -10.778, 10516.652, 191.588, 52545.304 21/01/11,17:22:33,08,09,1, 11.9,1,1, -10.778, 10516.672, 191.603, 52545.335 21/01/11,17:22:33,09,09,1, 11.9,1,1, -10.778, 10516.659, 191.632, 52545.311 21/01/11,17:22:33,10,09,1, 11.9,1,1, -10.778, 10516.656, 191.625, 52545.351 21/01/11,17:22:33,11,09,1, 11.9,1,1, -10.778, 10516.635, 191.618, 52545.320 21/01/11,17:22:33,12,09,1, 11.9,1,1, -10.778, 10516.636, 191.598, 52545.335 21/01/11,17:22:33,13,09,1, 11.9,1,1, -10.778, 10516.627, 191.606, 52545.343 21/01/11,17:22:33,14,09,1, 11.9,1,1, -10.778, 10516.646, 191.621, 52545.324 21/01/11,17:22:33,15,09,1, 11.9,1,1, -10.778, 10516.636, 191.618, 52545.329 21/01/11,17:22:33,16,09,1, 11.9,1,1, -10.778, 10516.617, 191.580, 52545.294 21/01/11,17:22:33,17,09,1, 11.9,1,1, -10.778, 10516.640, 191.608, 52545.356 21/01/11,17:22:33,18,09,1, 11.9,1,1, -10.778, 10516.642, 191.622, 52545.355 21/01/11,17:22:33,19,09,1, 11.9,1,1, -10.778, 10516.621, 191.611, 52545.337 21/01/11,17:22:34,00,09,1, 11.9,1,1, -10.777, 10516.613, 191.611, 52545.337 21/01/11,17:22:34,01,09,1, 11.9,1,1, -10.777, 10516.619, 191.613, 52545.298 21/01/11,17:22:34,02,09,1, 11.9,1,1, -10.777, 10516.617, 191.626, 52545.311 21/01/11,17:22:34,03,09,1, 11.9,1,1, -10.777, 10516.606, 191.602, 52545.283 21/01/11,17:22:34,04,09,1, 11.9,1,1, -10.777, 10516.624, 191.595, 52545.219 21/01/11,17:22:34,05,09,1, 11.9,1,1, -10.777, 10516.614, 191.596, 52545.214 21/01/11,17:22:34,06,09,1, 11.9,1,1, -10.777, 10516.600, 191.593, 52545.246 21/01/11,17:22:34,07,09,1, 11.9,1,1, -10.777, 10516.610, 191.631, 52545.262 21/01/11,17:22:34,08,09,1, 11.9,1,1, -10.777, 10516.581, 191.627, 52545.186 21/01/11,17:22:34,09,09,1, 11.9,1,1, -10.777, 10516.576, 191.598, 52545.211 21/01/11,17:22:34,10,09,1, 11.9,1,1, -10.777, 10516.581, 191.595, 52545.226 21/01/11,17:22:34,11,09,1, 11.9,1,1, -10.777, 10516.592, 191.623, 52545.249 21/01/11,17:22:34,12,09,1, 11.9,1,1, -10.777, 10516.560, 191.599, 52545.209 21/01/11,17:22:34,13,09,1, 11.9,1,1, -10.777, 10516.573, 191.619, 52545.171 21/01/11,17:22:34,14,09,1, 11.9,1,1, -10.777, 10516.560, 191.632, 52545.200 21/01/11,17:22:34,15,09,1, 11.9,1,1, -10.777, 10516.588, 191.633, 52545.237 21/01/11,17:22:34,16,09,1, 11.9,1,1, -10.777, 10516.540, 191.608, 52545.215 21/01/11,17:22:34,17,09,1, 11.9,1,1, -10.777, 10516.528, 191.619, 52545.225 21/01/11,17:22:34,18,09,1, 11.9,1,1, -10.777, 10516.527, 191.600, 52545.195 21/01/11,17:22:34,19,09,1, 11.9,1,1, -10.777, 10516.554, 191.636, 52545.212 21/01/11,17:22:35,00,09,1, 11.8,1,1, -10.783, 10516.554, 191.636, 52545.212 21/01/11,17:22:35,01,09,1, 11.8,1,1, -10.783, 10516.515, 191.630, 52545.153 21/01/11,17:22:35,02,09,1, 11.8,1,1, -10.783, 10516.537, 191.620, 52545.184 21/01/11,17:22:35,03,09,1, 11.8,1,1, -10.783, 10516.520, 191.631, 52545.174 21/01/11,17:22:35,04,09,1, 11.8,1,1, -10.783, 10516.511, 191.610, 52545.043 21/01/11,17:22:35,05,09,1, 11.8,1,1, -10.783, 10516.529, 191.621, 52545.125 21/01/11,17:22:35,06,09,1, 11.8,1,1, -10.783, 10516.486, 191.589, 52545.085 21/01/11,17:22:35,07,09,1, 11.8,1,1, -10.783, 10516.496, 191.646, 52545.194 21/01/11,17:22:35,08,09,1, 11.8,1,1, -10.783, 10516.513, 191.666, 52545.125 21/01/11,17:22:35,09,09,1, 11.8,1,1, -10.783, 10516.485, 191.647, 52545.150 21/01/11,17:22:35,10,09,1, 11.8,1,1, -10.783, 10516.487, 191.624, 52545.125 21/01/11,17:22:35,11,09,1, 11.8,1,1, -10.783, 10516.486, 191.631, 52545.128 21/01/11,17:22:35,12,09,1, 11.8,1,1, -10.783, 10516.466, 191.666, 52545.150 21/01/11,17:22:35,13,09,1, 11.8,1,1, -10.783, 10516.471, 191.632, 52545.290 21/01/11,17:22:35,14,09,1, 11.8,1,1, -10.783, 10516.438, 191.623, 52545.139 21/01/11,17:22:35,15,09,1, 11.8,1,1, -10.783, 10516.427, 191.643, 52545.141 21/01/11,17:22:35,16,09,1, 11.8,1,1, -10.783, 10516.470, 191.625, 52545.125 21/01/11,17:22:35,17,09,1, 11.8,1,1, -10.783, 10516.472, 191.629, 52545.089 21/01/11,17:22:35,18,09,1, 11.8,1,1, -10.783, 10516.457, 191.641, 52544.969 21/01/11,17:22:35,19,09,1, 11.8,1,1, -10.783, 10516.424, 191.625, 52545.198 21/01/11,17:22:36,00,10,1, 11.9,1,1, -10.778, 10516.421, 191.625, 52545.198 21/01/11,17:22:36,01,10,1, 11.9,1,1, -10.778, 10516.432, 191.678, 52545.149 21/01/11,17:22:36,02,10,1, 11.9,1,1, -10.778, 10516.457, 191.638, 52545.101 21/01/11,17:22:36,03,10,1, 11.9,1,1, -10.778, 10516.426, 191.636, 52545.092 21/01/11,17:22:36,04,10,1, 11.9,1,1, -10.778, 10516.424, 191.639, 52545.081 21/01/11,17:22:36,05,10,1, 11.9,1,1, -10.778, 10516.420, 191.670, 52545.111 21/01/11,17:22:36,06,10,1, 11.9,1,1, -10.778, 10516.431, 191.656, 52545.073 21/01/11,17:22:36,07,10,1, 11.9,1,1, -10.778, 10516.404, 191.651, 52545.058 21/01/11,17:22:36,08,10,1, 11.9,1,1, -10.778, 10516.396, 191.617, 52545.030 21/01/11,17:22:36,09,10,1, 11.9,1,1, -10.778, 10516.421, 191.667, 52545.063 21/01/11,17:22:36,10,10,1, 11.9,1,1, -10.778, 10516.404, 191.653, 52545.071 21/01/11,17:22:36,11,10,1, 11.9,1,1, -10.778, 10516.390, 191.643, 52545.065 21/01/11,17:22:36,12,10,1, 11.9,1,1, -10.778, 10516.387, 191.647, 52545.078 21/01/11,17:22:36,13,10,1, 11.9,1,1, -10.778, 10516.394, 191.637, 52545.035 21/01/11,17:22:36,14,10,1, 11.9,1,1, -10.778, 10516.392, 191.667, 52545.051 21/01/11,17:22:36,15,10,1, 11.9,1,1, -10.778, 10516.385, 191.648, 52545.030 21/01/11,17:22:36,16,10,1, 11.9,1,1, -10.778, 10516.389, 191.624, 52544.847 21/01/11,17:22:36,17,10,1, 11.9,1,1, -10.778, 10516.404, 191.642, 52545.063 21/01/11,17:22:36,18,10,1, 11.9,1,1, -10.778, 10516.403, 191.662, 52545.015 21/01/11,17:22:36,19,10,1, 11.9,1,1, -10.778, 10516.377, 191.663, 52545.028 21/01/11,17:22:37,00,10,1, 11.9,1,1, -10.782, 10516.371, 191.663, 52545.028 21/01/11,17:22:37,01,10,1, 11.9,1,1, -10.782, 10516.343, 191.641, 52544.792 21/01/11,17:22:37,02,10,1, 11.9,1,1, -10.782, 10516.348, 191.676, 52545.168 21/01/11,17:22:37,03,10,1, 11.9,1,1, -10.782, 10516.377, 191.680, 52545.055 21/01/11,17:22:37,04,10,1, 11.9,1,1, -10.782, 10516.349, 191.624, 52545.064 21/01/11,17:22:37,05,10,1, 11.9,1,1, -10.782, 10516.324, 191.639, 52545.009 21/01/11,17:22:37,06,10,1, 11.9,1,1, -10.782, 10516.349, 191.659, 52545.028 21/01/11,17:22:37,07,10,1, 11.9,1,1, -10.782, 10516.352, 191.684, 52545.029 21/01/11,17:22:37,08,10,1, 11.9,1,1, -10.782, 10516.312, 191.627, 52544.933 21/01/11,17:22:37,09,10,1, 11.9,1,1, -10.782, 10516.321, 191.636, 52544.945 21/01/11,17:22:37,10,10,1, 11.9,1,1, -10.782, 10516.316, 191.654, 52544.953 21/01/11,17:22:37,11,10,1, 11.9,1,1, -10.782, 10516.320, 191.672, 52544.986 21/01/11,17:22:37,12,10,1, 11.9,1,1, -10.782, 10516.303, 191.667, 52544.978 21/01/11,17:22:37,13,10,1, 11.9,1,1, -10.782, 10516.312, 191.657, 52544.911 21/01/11,17:22:37,14,10,1, 11.9,1,1, -10.782, 10516.294, 191.621, 52544.938 21/01/11,17:22:37,15,10,1, 11.9,1,1, -10.782, 10516.300, 191.634, 52544.935 21/01/11,17:22:37,16,10,1, 11.9,1,1, -10.782, 10516.308, 191.660, 52544.936 21/01/11,17:22:37,17,10,1, 11.9,1,1, -10.782, 10516.290, 191.669, 52544.932 21/01/11,17:22:37,18,10,1, 11.9,1,1, -10.782, 10516.255, 191.627, 52544.878 21/01/11,17:22:37,19,10,1, 11.9,1,1, -10.782, 10516.260, 191.677, 52544.952 21/01/11,17:22:38,00,09,1, 11.9,1,1, -10.780, 10516.254, 191.677, 52544.952 21/01/11,17:22:38,01,09,1, 11.9,1,1, -10.780, 10516.254, 191.644, 52544.899 21/01/11,17:22:38,02,09,1, 11.9,1,1, -10.780, 10516.269, 191.627, 52544.865 21/01/11,17:22:38,03,09,1, 11.9,1,1, -10.780, 10516.287, 191.685, 52544.881 21/01/11,17:22:38,04,09,1, 11.9,1,1, -10.780, 10516.252, 191.671, 52544.866 21/01/11,17:22:38,05,09,1, 11.9,1,1, -10.780, 10516.236, 191.657, 52544.910 21/01/11,17:22:38,06,09,1, 11.9,1,1, -10.780, 10516.250, 191.653, 52544.876 21/01/11,17:22:38,07,09,1, 11.9,1,1, -10.780, 10516.229, 191.656, 52544.857 21/01/11,17:22:38,08,09,1, 11.9,1,1, -10.780, 10516.255, 191.690, 52544.819 21/01/11,17:22:38,09,09,1, 11.9,1,1, -10.780, 10516.259, 191.676, 52544.845 21/01/11,17:22:38,10,09,1, 11.9,1,1, -10.780, 10516.242, 191.657, 52544.819 21/01/11,17:22:38,11,09,1, 11.9,1,1, -10.780, 10516.251, 191.618, 52544.840 21/01/11,17:22:38,12,09,1, 11.9,1,1, -10.780, 10516.229, 191.645, 52544.831 21/01/11,17:22:38,13,09,1, 11.9,1,1, -10.780, 10516.219, 191.656, 52544.834 21/01/11,17:22:38,14,09,1, 11.9,1,1, -10.780, 10516.245, 191.623, 52544.819 21/01/11,17:22:38,15,09,1, 11.9,1,1, -10.780, 10516.203, 191.635, 52544.792 21/01/11,17:22:38,16,09,1, 11.9,1,1, -10.780, 10516.209, 191.637, 52544.823 21/01/11,17:22:38,17,09,1, 11.9,1,1, -10.780, 10516.213, 191.665, 52544.844 21/01/11,17:22:38,18,09,1, 11.9,1,1, -10.780, 10516.226, 191.662, 52544.769 21/01/11,17:22:38,19,09,1, 11.9,1,1, -10.780, 10516.194, 191.628, 52544.747 21/01/11,17:22:39,00,08,1, 11.9,1,1, -10.783, 10516.187, 191.628, 52544.747 21/01/11,17:22:39,01,08,1, 11.9,1,1, -10.783, 10516.192, 191.672, 52544.809 21/01/11,17:22:39,02,08,1, 11.9,1,1, -10.783, 10516.174, 191.693, 52544.804 21/01/11,17:22:39,03,08,1, 11.9,1,1, -10.783, 10516.178, 191.629, 52544.747 21/01/11,17:22:39,04,08,1, 11.9,1,1, -10.783, 10516.204, 191.658, 52544.745 21/01/11,17:22:39,05,08,1, 11.9,1,1, -10.783, 10516.217, 191.668, 52544.749 21/01/11,17:22:39,06,08,1, 11.9,1,1, -10.783, 10516.212, 191.685, 52544.807 21/01/11,17:22:39,07,08,1, 11.9,1,1, -10.783, 10516.202, 191.680, 52544.792 21/01/11,17:22:39,08,08,1, 11.9,1,1, -10.783, 10516.183, 191.643, 52544.741 21/01/11,17:22:39,09,08,1, 11.9,1,1, -10.783, 10516.183, 191.658, 52544.767 21/01/11,17:22:39,10,08,1, 11.9,1,1, -10.783, 10516.190, 191.682, 52544.774 21/01/11,17:22:39,11,08,1, 11.9,1,1, -10.783, 10516.184, 191.674, 52544.744 21/01/11,17:22:39,12,08,1, 11.9,1,1, -10.783, 10516.150, 191.646, 52544.728 21/01/11,17:22:39,13,08,1, 11.9,1,1, -10.783, 10516.194, 191.642, 52544.699 21/01/11,17:22:39,14,08,1, 11.9,1,1, -10.783, 10516.204, 191.669, 52544.740 21/01/11,17:22:39,15,08,1, 11.9,1,1, -10.783, 10516.182, 191.686, 52544.699 21/01/11,17:22:39,16,08,1, 11.9,1,1, -10.783, 10516.172, 191.667, 52544.705 21/01/11,17:22:39,17,08,1, 11.9,1,1, -10.783, 10516.170, 191.653, 52544.684 21/01/11,17:22:39,18,08,1, 11.9,1,1, -10.783, 10516.196, 191.659, 52544.689 21/01/11,17:22:39,19,08,1, 11.9,1,1, -10.783, 10516.176, 191.682, 52544.735 21/01/11,17:22:40,00,08,1, 11.9,1,1, -10.779, 10516.170, 191.682, 52544.735 21/01/11,17:22:40,01,08,1, 11.9,1,1, -10.779, 10516.167, 191.674, 52544.696 21/01/11,17:22:40,02,08,1, 11.9,1,1, -10.779, 10516.169, 191.658, 52544.635 21/01/11,17:22:40,03,08,1, 11.9,1,1, -10.779, 10516.180, 191.692, 52544.695 21/01/11,17:22:40,04,08,1, 11.9,1,1, -10.779, 10516.177, 191.681, 52544.672 21/01/11,17:22:40,05,08,1, 11.9,1,1, -10.779, 10516.142, 191.654, 52544.679 21/01/11,17:22:40,06,08,1, 11.9,1,1, -10.779, 10516.152, 191.656, 52544.647 21/01/11,17:22:40,07,08,1, 11.9,1,1, -10.779, 10516.143, 191.695, 52544.664 21/01/11,17:22:40,08,08,1, 11.9,1,1, -10.779, 10516.143, 191.693, 52544.662 21/01/11,17:22:40,09,08,1, 11.9,1,1, -10.779, 10516.138, 191.693, 52544.679 21/01/11,17:22:40,10,08,1, 11.9,1,1, -10.779, 10516.163, 191.667, 52544.607 21/01/11,17:22:40,11,08,1, 11.9,1,1, -10.779, 10516.133, 191.693, 52544.643 21/01/11,17:22:40,12,08,1, 11.9,1,1, -10.779, 10516.149, 191.721, 52544.646 21/01/11,17:22:40,13,08,1, 11.9,1,1, -10.779, 10516.138, 191.701, 52544.651 21/01/11,17:22:40,14,08,1, 11.9,1,1, -10.779, 10516.120, 191.692, 52544.623 21/01/11,17:22:40,15,08,1, 11.9,1,1, -10.779, 10516.106, 191.674, 52544.589 21/01/11,17:22:40,16,08,1, 11.9,1,1, -10.779, 10516.127, 191.717, 52544.659 21/01/11,17:22:40,17,08,1, 11.9,1,1, -10.779, 10516.116, 191.702, 52544.612 21/01/11,17:22:40,18,08,1, 11.9,1,1, -10.779, 10516.093, 191.699, 52544.872 21/01/11,17:22:40,19,08,1, 11.9,1,1, -10.779, 10516.093, 191.707, 52544.624 21/01/11,17:22:41,00,08,1, 11.9,1,1, -10.779, 10516.087, 191.707, 52544.624 21/01/11,17:22:41,01,08,1, 11.9,1,1, -10.779, 10516.096, 191.722, 52544.678 21/01/11,17:22:41,02,08,1, 11.9,1,1, -10.779, 10516.071, 191.701, 52544.616 21/01/11,17:22:41,03,08,1, 11.9,1,1, -10.779, 10516.078, 191.694, 52544.578 21/01/11,17:22:41,04,08,1, 11.9,1,1, -10.779, 10516.086, 191.684, 52544.563 21/01/11,17:22:41,05,08,1, 11.9,1,1, -10.779, 10516.128, 191.742, 52544.574 21/01/11,17:22:41,06,08,1, 11.9,1,1, -10.779, 10516.115, 191.721, 52544.536 21/01/11,17:22:41,07,08,1, 11.9,1,1, -10.779, 10516.101, 191.710, 52544.545 21/01/11,17:22:41,08,08,1, 11.9,1,1, -10.779, 10516.107, 191.705, 52544.548 21/01/11,17:22:41,09,08,1, 11.9,1,1, -10.779, 10516.109, 191.752, 52544.566 21/01/11,17:22:41,10,08,1, 11.9,1,1, -10.779, 10516.105, 191.740, 52544.572 21/01/11,17:22:41,11,08,1, 11.9,1,1, -10.779, 10516.092, 191.724, 52544.519 21/01/11,17:22:41,12,08,1, 11.9,1,1, -10.779, 10516.115, 191.685, 52544.542 21/01/11,17:22:41,13,08,1, 11.9,1,1, -10.779, 10516.075, 191.708, 52544.505 21/01/11,17:22:41,14,08,1, 11.9,1,1, -10.779, 10516.089, 191.723, 52544.507 21/01/11,17:22:41,15,08,1, 11.9,1,1, -10.779, 10516.099, 191.742, 52544.520 21/01/11,17:22:41,16,08,1, 11.9,1,1, -10.779, 10516.101, 191.710, 52544.525 21/01/11,17:22:41,17,08,1, 11.9,1,1, -10.779, 10516.094, 191.726, 52544.504 21/01/11,17:22:41,18,08,1, 11.9,1,1, -10.779, 10516.095, 191.740, 52544.513 21/01/11,17:22:41,19,08,1, 11.9,1,1, -10.779, 10516.106, 191.750, 52544.518 21/01/11,17:22:42,00,08,1, 11.9,1,1, -10.780, 10516.104, 191.750, 52544.518 21/01/11,17:22:42,01,08,1, 11.9,1,1, -10.780, 10516.092, 191.736, 52544.523 21/01/11,17:22:42,02,08,1, 11.9,1,1, -10.780, 10516.102, 191.741, 52544.506 21/01/11,17:22:42,03,08,1, 11.9,1,1, -10.780, 10516.103, 191.746, 52544.507 21/01/11,17:22:42,04,08,1, 11.9,1,1, -10.780, 10516.061, 191.726, 52544.497 21/01/11,17:22:42,05,08,1, 11.9,1,1, -10.780, 10516.075, 191.716, 52544.457 21/01/11,17:22:42,06,08,1, 11.9,1,1, -10.780, 10516.091, 191.739, 52544.459 21/01/11,17:22:42,07,08,1, 11.9,1,1, -10.780, 10516.073, 191.785, 52544.466 21/01/11,17:22:42,08,08,1, 11.9,1,1, -10.780, 10516.076, 191.751, 52544.434 21/01/11,17:22:42,09,08,1, 11.9,1,1, -10.780, 10516.068, 191.732, 52544.420 21/01/11,17:22:42,10,08,1, 11.9,1,1, -10.780, 10516.073, 191.722, 52544.450 21/01/11,17:22:42,11,08,1, 11.9,1,1, -10.780, 10516.078, 191.759, 52544.439 21/01/11,17:22:42,12,08,1, 11.9,1,1, -10.780, 10516.066, 191.740, 52544.413 21/01/11,17:22:42,13,08,1, 11.9,1,1, -10.780, 10516.062, 191.738, 52544.404 21/01/11,17:22:42,14,08,1, 11.9,1,1, -10.780, 10516.035, 191.727, 52544.429 21/01/11,17:22:42,15,08,1, 11.9,1,1, -10.780, 10516.074, 191.744, 52544.425 21/01/11,17:22:42,16,08,1, 11.9,1,1, -10.780, 10516.061, 191.751, 52544.470 21/01/11,17:22:42,17,08,1, 11.9,1,1, -10.780, 10516.059, 191.750, 52544.413 21/01/11,17:22:42,18,08,1, 11.9,1,1, -10.780, 10516.012, 191.730, 52544.543 21/01/11,17:22:42,19,08,1, 11.9,1,1, -10.780, 10516.055, 191.724, 52544.242 21/01/11,17:22:43,00,08,1, 11.9,1,1, -10.778, 10516.053, 191.724, 52544.242 21/01/11,17:22:43,01,08,1, 11.9,1,1, -10.778, 10516.055, 191.753, 52544.357 21/01/11,17:22:43,02,08,1, 11.9,1,1, -10.778, 10516.072, 191.707, 52544.337 21/01/11,17:22:43,03,08,1, 11.9,1,1, -10.778, 10516.038, 191.725, 52544.358 21/01/11,17:22:43,04,08,1, 11.9,1,1, -10.778, 10516.040, 191.751, 52544.381 21/01/11,17:22:43,05,08,1, 11.9,1,1, -10.778, 10516.040, 191.765, 52544.397 21/01/11,17:22:43,06,08,1, 11.9,1,1, -10.778, 10516.031, 191.740, 52544.358 21/01/11,17:22:43,07,08,1, 11.9,1,1, -10.778, 10516.032, 191.742, 52544.367 21/01/11,17:22:43,08,08,1, 11.9,1,1, -10.778, 10516.039, 191.755, 52544.347 21/01/11,17:22:43,09,08,1, 11.9,1,1, -10.778, 10516.052, 191.756, 52544.365 21/01/11,17:22:43,10,08,1, 11.9,1,1, -10.778, 10516.030, 191.773, 52544.341 21/01/11,17:22:43,11,08,1, 11.9,1,1, -10.778, 10516.017, 191.742, 52544.332 21/01/11,17:22:43,12,08,1, 11.9,1,1, -10.778, 10516.049, 191.761, 52544.359 21/01/11,17:22:43,13,08,1, 11.9,1,1, -10.778, 10516.054, 191.792, 52544.350 21/01/11,17:22:43,14,08,1, 11.9,1,1, -10.778, 10516.036, 191.753, 52544.356 21/01/11,17:22:43,15,08,1, 11.9,1,1, -10.778, 10516.034, 191.768, 52544.333 21/01/11,17:22:43,16,08,1, 11.9,1,1, -10.778, 10516.055, 191.756, 52544.316 21/01/11,17:22:43,17,08,1, 11.9,1,1, -10.778, 10516.021, 191.772, 52544.291 21/01/11,17:22:43,18,08,1, 11.9,1,1, -10.778, 10516.015, 191.794, 52544.333 21/01/11,17:22:43,19,08,1, 11.9,1,1, -10.778, 10516.033, 191.767, 52544.315 21/01/11,17:22:44,00,08,1, 11.9,1,1, -10.779, 10516.028, 191.767, 52544.315 21/01/11,17:22:44,01,08,1, 11.9,1,1, -10.779, 10516.003, 191.772, 52544.320 21/01/11,17:22:44,02,08,1, 11.9,1,1, -10.779, 10516.040, 191.785, 52544.304 21/01/11,17:22:44,03,08,1, 11.9,1,1, -10.779, 10516.019, 191.788, 52544.316 21/01/11,17:22:44,04,08,1, 11.9,1,1, -10.779, 10515.991, 191.774, 52544.258 21/01/11,17:22:44,05,08,1, 11.9,1,1, -10.779, 10516.001, 191.789, 52544.242 21/01/11,17:22:44,06,08,1, 11.9,1,1, -10.779, 10516.004, 191.825, 52544.304 21/01/11,17:22:44,07,08,1, 11.9,1,1, -10.779, 10515.991, 191.805, 52544.326 21/01/11,17:22:44,08,08,1, 11.9,1,1, -10.779, 10515.990, 191.817, 52544.293 21/01/11,17:22:44,09,08,1, 11.9,1,1, -10.779, 10515.977, 191.784, 52544.279 21/01/11,17:22:44,10,08,1, 11.9,1,1, -10.779, 10515.977, 191.822, 52544.286 21/01/11,17:22:44,11,08,1, 11.9,1,1, -10.779, 10516.004, 191.814, 52544.307 21/01/11,17:22:44,12,08,1, 11.9,1,1, -10.779, 10515.989, 191.819, 52544.240 21/01/11,17:22:44,13,08,1, 11.9,1,1, -10.779, 10515.953, 191.788, 52544.224 21/01/11,17:22:44,14,08,1, 11.9,1,1, -10.779, 10515.966, 191.810, 52544.299 21/01/11,17:22:44,15,08,1, 11.9,1,1, -10.779, 10515.981, 191.817, 52544.278 21/01/11,17:22:44,16,08,1, 11.9,1,1, -10.779, 10515.976, 191.817, 52544.259 21/01/11,17:22:44,17,08,1, 11.9,1,1, -10.779, 10515.978, 191.801, 52544.210 21/01/11,17:22:44,18,08,1, 11.9,1,1, -10.779, 10515.965, 191.776, 52544.218 21/01/11,17:22:44,19,08,1, 11.9,1,1, -10.779, 10515.963, 191.821, 52544.233 21/01/11,17:22:45,00,08,1, 11.8,1,1, -10.782, 10515.962, 191.821, 52544.233 21/01/11,17:22:45,01,08,1, 11.8,1,1, -10.782, 10515.947, 191.830, 52544.245 21/01/11,17:22:45,02,08,1, 11.8,1,1, -10.782, 10515.937, 191.808, 52544.206 21/01/11,17:22:45,03,08,1, 11.8,1,1, -10.782, 10515.947, 191.823, 52544.200 21/01/11,17:22:45,04,08,1, 11.8,1,1, -10.782, 10515.948, 191.840, 52544.222 21/01/11,17:22:45,05,08,1, 11.8,1,1, -10.782, 10515.946, 191.837, 52544.254 21/01/11,17:22:45,06,08,1, 11.8,1,1, -10.782, 10515.944, 191.825, 52544.167 21/01/11,17:22:45,07,08,1, 11.8,1,1, -10.782, 10515.952, 191.839, 52544.193 21/01/11,17:22:45,08,08,1, 11.8,1,1, -10.782, 10515.948, 191.865, 52544.166 21/01/11,17:22:45,09,08,1, 11.8,1,1, -10.782, 10515.982, 191.859, 52544.185 21/01/11,17:22:45,10,08,1, 11.8,1,1, -10.782, 10515.938, 191.815, 52544.122 21/01/11,17:22:45,11,08,1, 11.8,1,1, -10.782, 10515.923, 191.841, 52544.160 21/01/11,17:22:45,12,08,1, 11.8,1,1, -10.782, 10515.942, 191.868, 52544.137 21/01/11,17:22:45,13,08,1, 11.8,1,1, -10.782, 10515.952, 191.894, 52544.415 21/01/11,17:22:45,14,08,1, 11.8,1,1, -10.782, 10515.971, 191.840, 52544.070 21/01/11,17:22:45,15,08,1, 11.8,1,1, -10.782, 10515.940, 191.819, 52544.071 21/01/11,17:22:45,16,08,1, 11.8,1,1, -10.782, 10515.907, 191.853, 52544.088 21/01/11,17:22:45,17,08,1, 11.8,1,1, -10.782, 10515.944, 191.873, 52544.089 21/01/11,17:22:45,18,08,1, 11.8,1,1, -10.782, 10515.952, 191.853, 52544.106 21/01/11,17:22:45,19,08,1, 11.8,1,1, -10.782, 10515.903, 191.844, 52544.051 21/01/11,17:22:46,00,08,1, 11.9,1,1, -10.779, 10515.903, 191.844, 52544.051 21/01/11,17:22:46,01,08,1, 11.9,1,1, -10.779, 10515.924, 191.882, 52544.219 21/01/11,17:22:46,02,08,1, 11.9,1,1, -10.779, 10515.929, 191.853, 52544.137 21/01/11,17:22:46,03,08,1, 11.9,1,1, -10.779, 10515.895, 191.880, 52544.151 21/01/11,17:22:46,04,08,1, 11.9,1,1, -10.779, 10515.919, 191.869, 52544.028 21/01/11,17:22:46,05,08,1, 11.9,1,1, -10.779, 10515.900, 191.872, 52544.092 21/01/11,17:22:46,06,08,1, 11.9,1,1, -10.779, 10515.903, 191.894, 52544.096 21/01/11,17:22:46,07,08,1, 11.9,1,1, -10.779, 10515.909, 191.899, 52544.100 21/01/11,17:22:46,08,08,1, 11.9,1,1, -10.779, 10515.898, 191.874, 52544.029 21/01/11,17:22:46,09,08,1, 11.9,1,1, -10.779, 10515.893, 191.893, 52544.052 21/01/11,17:22:46,10,08,1, 11.9,1,1, -10.779, 10515.867, 191.897, 52544.068 21/01/11,17:22:46,11,08,1, 11.9,1,1, -10.779, 10515.887, 191.915, 52544.088 21/01/11,17:22:46,12,08,1, 11.9,1,1, -10.779, 10515.859, 191.912, 52544.010 21/01/11,17:22:46,13,08,1, 11.9,1,1, -10.779, 10515.864, 191.864, 52544.020 21/01/11,17:22:46,14,08,1, 11.9,1,1, -10.779, 10515.866, 191.904, 52544.044 21/01/11,17:22:46,15,08,1, 11.9,1,1, -10.779, 10515.856, 191.916, 52544.105 21/01/11,17:22:46,16,08,1, 11.9,1,1, -10.779, 10515.884, 191.905, 52544.025 21/01/11,17:22:46,17,08,1, 11.9,1,1, -10.779, 10515.857, 191.877, 52544.003 21/01/11,17:22:46,18,08,1, 11.9,1,1, -10.779, 10515.862, 191.893, 52544.016 21/01/11,17:22:46,19,08,1, 11.9,1,1, -10.779, 10515.854, 191.935, 52544.038 21/01/11,17:22:47,00,08,1, 11.9,1,1, -10.780, 10515.853, 191.935, 52544.038 21/01/11,17:22:47,01,08,1, 11.9,1,1, -10.780, 10515.832, 191.918, 52543.979 21/01/11,17:22:47,02,08,1, 11.9,1,1, -10.780, 10515.821, 191.909, 52543.988 21/01/11,17:22:47,03,08,1, 11.9,1,1, -10.780, 10515.840, 191.938, 52544.019 21/01/11,17:22:47,04,08,1, 11.9,1,1, -10.780, 10515.853, 191.946, 52544.001 21/01/11,17:22:47,05,08,1, 11.9,1,1, -10.780, 10515.821, 191.940, 52543.975 21/01/11,17:22:47,06,08,1, 11.9,1,1, -10.780, 10515.799, 191.906, 52543.952 21/01/11,17:22:47,07,08,1, 11.9,1,1, -10.780, 10515.810, 191.928, 52544.002 21/01/11,17:22:47,08,08,1, 11.9,1,1, -10.780, 10515.822, 191.965, 52543.994 21/01/11,17:22:47,09,08,1, 11.9,1,1, -10.780, 10515.813, 191.955, 52543.987 21/01/11,17:22:47,10,08,1, 11.9,1,1, -10.780, 10515.786, 191.961, 52543.967 21/01/11,17:22:47,11,08,1, 11.9,1,1, -10.780, 10515.815, 191.950, 52543.963 21/01/11,17:22:47,12,08,1, 11.9,1,1, -10.780, 10515.778, 191.937, 52543.971 21/01/11,17:22:47,13,08,1, 11.9,1,1, -10.780, 10515.799, 191.994, 52543.990 21/01/11,17:22:47,14,08,1, 11.9,1,1, -10.780, 10515.784, 191.974, 52543.941 21/01/11,17:22:47,15,08,1, 11.9,1,1, -10.780, 10515.753, 191.966, 52543.970 21/01/11,17:22:47,16,08,1, 11.9,1,1, -10.780, 10515.787, 191.953, 52543.919 21/01/11,17:22:47,17,08,1, 11.9,1,1, -10.780, 10515.780, 192.003, 52543.973 21/01/11,17:22:47,18,08,1, 11.9,1,1, -10.780, 10515.757, 192.004, 52543.941 21/01/11,17:22:47,19,08,1, 11.9,1,1, -10.780, 10515.756, 191.980, 52543.937 21/01/11,17:22:48,00,09,1, 11.8,1,1, -10.775, 10515.753, 191.980, 52543.937 21/01/11,17:22:48,01,09,1, 11.8,1,1, -10.775, 10515.735, 192.010, 52543.940 21/01/11,17:22:48,02,09,1, 11.8,1,1, -10.775, 10515.767, 192.004, 52543.925 21/01/11,17:22:48,03,09,1, 11.8,1,1, -10.775, 10515.767, 192.024, 52543.927 21/01/11,17:22:48,04,09,1, 11.8,1,1, -10.775, 10515.729, 191.965, 52543.893 21/01/11,17:22:48,05,09,1, 11.8,1,1, -10.775, 10515.762, 191.995, 52543.907 21/01/11,17:22:48,06,09,1, 11.8,1,1, -10.775, 10515.741, 192.032, 52543.906 21/01/11,17:22:48,07,09,1, 11.8,1,1, -10.775, 10515.735, 192.028, 52543.874 21/01/11,17:22:48,08,09,1, 11.8,1,1, -10.775, 10515.732, 191.989, 52543.928 21/01/11,17:22:48,09,09,1, 11.8,1,1, -10.775, 10515.757, 191.987, 52543.869 21/01/11,17:22:48,10,09,1, 11.8,1,1, -10.775, 10515.733, 192.039, 52543.913 21/01/11,17:22:48,11,09,1, 11.8,1,1, -10.775, 10515.751, 192.035, 52543.918 21/01/11,17:22:48,12,09,1, 11.8,1,1, -10.775, 10515.736, 192.020, 52543.865 21/01/11,17:22:48,13,09,1, 11.8,1,1, -10.775, 10515.692, 192.017, 52543.862 21/01/11,17:22:48,14,09,1, 11.8,1,1, -10.775, 10515.712, 192.027, 52543.865 21/01/11,17:22:48,15,09,1, 11.8,1,1, -10.775, 10515.730, 192.032, 52543.877 21/01/11,17:22:48,16,09,1, 11.8,1,1, -10.775, 10515.720, 192.038, 52543.872 21/01/11,17:22:48,17,09,1, 11.8,1,1, -10.775, 10515.721, 192.016, 52543.854 21/01/11,17:22:48,18,09,1, 11.8,1,1, -10.775, 10515.725, 192.033, 52543.858 21/01/11,17:22:48,19,09,1, 11.8,1,1, -10.775, 10515.722, 192.063, 52543.901 21/01/11,17:22:49,00,09,1, 11.9,1,1, -10.780, 10515.720, 192.063, 52543.901 21/01/11,17:22:49,01,09,1, 11.9,1,1, -10.780, 10515.709, 192.057, 52543.846 21/01/11,17:22:49,02,09,1, 11.9,1,1, -10.780, 10515.683, 192.055, 52543.831 21/01/11,17:22:49,03,09,1, 11.9,1,1, -10.780, 10515.694, 192.075, 52543.850 21/01/11,17:22:49,04,09,1, 11.9,1,1, -10.780, 10515.715, 192.078, 52543.853 21/01/11,17:22:49,05,09,1, 11.9,1,1, -10.780, 10515.691, 192.092, 52543.834 21/01/11,17:22:49,06,09,1, 11.9,1,1, -10.780, 10515.678, 192.060, 52543.815 21/01/11,17:22:49,07,09,1, 11.9,1,1, -10.780, 10515.685, 192.044, 52543.791 21/01/11,17:22:49,08,09,1, 11.9,1,1, -10.780, 10515.653, 192.089, 52543.829 21/01/11,17:22:49,09,09,1, 11.9,1,1, -10.780, 10515.697, 192.097, 52543.825 21/01/11,17:22:49,10,09,1, 11.9,1,1, -10.780, 10515.682, 192.063, 52543.788 21/01/11,17:22:49,11,09,1, 11.9,1,1, -10.780, 10515.669, 192.095, 52543.825 21/01/11,17:22:49,12,09,1, 11.9,1,1, -10.780, 10515.673, 192.109, 52543.869 21/01/11,17:22:49,13,09,1, 11.9,1,1, -10.780, 10515.679, 192.117, 52543.861 21/01/11,17:22:49,14,09,1, 11.9,1,1, -10.780, 10515.677, 192.104, 52543.805 21/01/11,17:22:49,15,09,1, 11.9,1,1, -10.780, 10515.654, 192.114, 52543.774 21/01/11,17:22:49,16,09,1, 11.9,1,1, -10.780, 10515.639, 192.096, 52543.769 21/01/11,17:22:49,17,09,1, 11.9,1,1, -10.780, 10515.644, 192.112, 52543.757 21/01/11,17:22:49,18,09,1, 11.9,1,1, -10.780, 10515.633, 192.130, 52543.783 21/01/11,17:22:49,19,09,1, 11.9,1,1, -10.780, 10515.638, 192.089, 52543.751 21/01/11,17:22:50,00,09,1, 11.9,1,1, -10.783, 10515.636, 192.089, 52543.751 21/01/11,17:22:50,01,09,1, 11.9,1,1, -10.783, 10515.612, 192.112, 52543.764 21/01/11,17:22:50,02,09,1, 11.9,1,1, -10.783, 10515.635, 192.115, 52543.764 21/01/11,17:22:50,03,09,1, 11.9,1,1, -10.783, 10515.611, 192.114, 52543.729 21/01/11,17:22:50,04,09,1, 11.9,1,1, -10.783, 10515.632, 192.081, 52543.685 21/01/11,17:22:50,05,09,1, 11.9,1,1, -10.783, 10515.637, 192.098, 52543.697 21/01/11,17:22:50,06,09,1, 11.9,1,1, -10.783, 10515.612, 192.128, 52543.722 21/01/11,17:22:50,07,09,1, 11.9,1,1, -10.783, 10515.596, 192.144, 52543.785 21/01/11,17:22:50,08,09,1, 11.9,1,1, -10.783, 10515.586, 192.106, 52543.715 21/01/11,17:22:50,09,09,1, 11.9,1,1, -10.783, 10515.610, 192.116, 52543.699 21/01/11,17:22:50,10,09,1, 11.9,1,1, -10.783, 10515.587, 192.111, 52543.711 21/01/11,17:22:50,11,09,1, 11.9,1,1, -10.783, 10515.571, 192.130, 52543.722 21/01/11,17:22:50,12,09,1, 11.9,1,1, -10.783, 10515.560, 192.090, 52543.688 21/01/11,17:22:50,13,09,1, 11.9,1,1, -10.783, 10515.549, 192.094, 52543.707 21/01/11,17:22:50,14,09,1, 11.9,1,1, -10.783, 10515.569, 192.130, 52543.683 21/01/11,17:22:50,15,09,1, 11.9,1,1, -10.783, 10515.574, 192.138, 52543.672 21/01/11,17:22:50,16,09,1, 11.9,1,1, -10.783, 10515.542, 192.146, 52543.697 21/01/11,17:22:50,17,09,1, 11.9,1,1, -10.783, 10515.537, 192.128, 52543.689 21/01/11,17:22:50,18,09,1, 11.9,1,1, -10.783, 10515.551, 192.141, 52543.651 21/01/11,17:22:50,19,09,1, 11.9,1,1, -10.783, 10515.534, 192.153, 52543.687 21/01/11,17:22:51,00,08,1, 11.9,1,1, -10.777, 10515.528, 192.153, 52543.687 21/01/11,17:22:51,01,08,1, 11.9,1,1, -10.777, 10515.504, 192.148, 52543.626 21/01/11,17:22:51,02,08,1, 11.9,1,1, -10.777, 10515.493, 192.152, 52543.639 21/01/11,17:22:51,03,08,1, 11.9,1,1, -10.777, 10515.498, 192.169, 52543.650 21/01/11,17:22:51,04,08,1, 11.9,1,1, -10.777, 10515.510, 192.203, 52543.661 21/01/11,17:22:51,05,08,1, 11.9,1,1, -10.777, 10515.494, 192.182, 52543.665 21/01/11,17:22:51,06,08,1, 11.9,1,1, -10.777, 10515.494, 192.193, 52543.655 21/01/11,17:22:51,07,08,1, 11.9,1,1, -10.777, 10515.485, 192.180, 52543.632 21/01/11,17:22:51,08,08,1, 11.9,1,1, -10.777, 10515.498, 192.188, 52543.650 21/01/11,17:22:51,09,08,1, 11.9,1,1, -10.777, 10515.478, 192.212, 52543.663 21/01/11,17:22:51,10,08,1, 11.9,1,1, -10.777, 10515.474, 192.191, 52543.615 21/01/11,17:22:51,11,08,1, 11.9,1,1, -10.777, 10515.473, 192.189, 52543.587 21/01/11,17:22:51,12,08,1, 11.9,1,1, -10.777, 10515.496, 192.208, 52543.775 21/01/11,17:22:51,13,08,1, 11.9,1,1, -10.777, 10515.478, 192.220, 52543.589 21/01/11,17:22:51,14,08,1, 11.9,1,1, -10.777, 10515.442, 192.202, 52543.584 21/01/11,17:22:51,15,08,1, 11.9,1,1, -10.777, 10515.467, 192.198, 52543.579 21/01/11,17:22:51,16,08,1, 11.9,1,1, -10.777, 10515.452, 192.202, 52543.575 21/01/11,17:22:51,17,08,1, 11.9,1,1, -10.777, 10515.465, 192.223, 52543.611 21/01/11,17:22:51,18,08,1, 11.9,1,1, -10.777, 10515.442, 192.235, 52543.598 21/01/11,17:22:51,19,08,1, 11.9,1,1, -10.777, 10515.450, 192.242, 52543.607 21/01/11,17:22:52,00,08,1, 11.9,1,1, -10.782, 10515.444, 192.242, 52543.607 21/01/11,17:22:52,01,08,1, 11.9,1,1, -10.782, 10515.424, 192.227, 52543.583 21/01/11,17:22:52,02,08,1, 11.9,1,1, -10.782, 10515.441, 192.234, 52543.563 21/01/11,17:22:52,03,08,1, 11.9,1,1, -10.782, 10515.410, 192.249, 52543.591 21/01/11,17:22:52,04,08,1, 11.9,1,1, -10.782, 10515.399, 192.236, 52543.531 21/01/11,17:22:52,05,08,1, 11.9,1,1, -10.782, 10515.379, 192.230, 52543.526 21/01/11,17:22:52,06,08,1, 11.9,1,1, -10.782, 10515.398, 192.260, 52543.717 21/01/11,17:22:52,07,08,1, 11.9,1,1, -10.782, 10515.413, 192.248, 52543.555 21/01/11,17:22:52,08,08,1, 11.9,1,1, -10.782, 10515.398, 192.257, 52543.519 21/01/11,17:22:52,09,08,1, 11.9,1,1, -10.782, 10515.372, 192.226, 52543.497 21/01/11,17:22:52,10,08,1, 11.9,1,1, -10.782, 10515.349, 192.251, 52543.539 21/01/11,17:22:52,11,08,1, 11.9,1,1, -10.782, 10515.334, 192.258, 52543.499 21/01/11,17:22:52,12,08,1, 11.9,1,1, -10.782, 10515.358, 192.318, 52543.531 21/01/11,17:22:52,13,08,1, 11.9,1,1, -10.782, 10515.342, 192.267, 52543.274 21/01/11,17:22:52,14,08,1, 11.9,1,1, -10.782, 10515.325, 192.288, 52543.517 21/01/11,17:22:52,15,08,1, 11.9,1,1, -10.782, 10515.325, 192.308, 52543.616 21/01/11,17:22:52,16,08,1, 11.9,1,1, -10.782, 10515.321, 192.305, 52543.587 21/01/11,17:22:52,17,08,1, 11.9,1,1, -10.782, 10515.289, 192.318, 52543.555 21/01/11,17:22:52,18,08,1, 11.9,1,1, -10.782, 10515.307, 192.269, 52543.482 21/01/11,17:22:52,19,08,1, 11.9,1,1, -10.782, 10515.308, 192.327, 52543.531 21/01/11,17:22:53,00,09,1, 11.9,1,1, -10.779, 10515.302, 192.327, 52543.531 21/01/11,17:22:53,01,09,1, 11.9,1,1, -10.779, 10515.310, 192.331, 52543.519 21/01/11,17:22:53,02,09,1, 11.9,1,1, -10.779, 10515.283, 192.289, 52543.479 21/01/11,17:22:53,03,09,1, 11.9,1,1, -10.779, 10515.305, 192.311, 52543.510 21/01/11,17:22:53,04,09,1, 11.9,1,1, -10.779, 10515.294, 192.323, 52543.508 21/01/11,17:22:53,05,09,1, 11.9,1,1, -10.779, 10515.297, 192.320, 52543.487 21/01/11,17:22:53,06,09,1, 11.9,1,1, -10.779, 10515.298, 192.315, 52543.474 21/01/11,17:22:53,07,09,1, 11.9,1,1, -10.779, 10515.277, 192.315, 52543.457 21/01/11,17:22:53,08,09,1, 11.9,1,1, -10.779, 10515.287, 192.324, 52543.459 21/01/11,17:22:53,09,09,1, 11.9,1,1, -10.779, 10515.287, 192.323, 52543.439 21/01/11,17:22:53,10,09,1, 11.9,1,1, -10.779, 10515.267, 192.332, 52543.429 21/01/11,17:22:53,11,09,1, 11.9,1,1, -10.779, 10515.239, 192.319, 52543.413 21/01/11,17:22:53,12,09,1, 11.9,1,1, -10.779, 10515.255, 192.341, 52543.426 21/01/11,17:22:53,13,09,1, 11.9,1,1, -10.779, 10515.249, 192.351, 52543.421 21/01/11,17:22:53,14,09,1, 11.9,1,1, -10.779, 10515.233, 192.370, 52543.387 21/01/11,17:22:53,15,09,1, 11.9,1,1, -10.779, 10515.227, 192.326, 52543.419 21/01/11,17:22:53,16,09,1, 11.9,1,1, -10.779, 10515.216, 192.341, 52543.373 21/01/11,17:22:53,17,09,1, 11.9,1,1, -10.779, 10515.203, 192.334, 52543.405 21/01/11,17:22:53,18,09,1, 11.9,1,1, -10.779, 10515.230, 192.371, 52543.421 21/01/11,17:22:53,19,09,1, 11.9,1,1, -10.779, 10515.211, 192.399, 52543.451 21/01/11,17:22:54,00,08,1, 11.8,1,1, -10.780, 10515.211, 192.399, 52543.451 21/01/11,17:22:54,01,08,1, 11.8,1,1, -10.780, 10515.183, 192.349, 52543.382 21/01/11,17:22:54,02,08,1, 11.8,1,1, -10.780, 10515.201, 192.381, 52543.397 21/01/11,17:22:54,03,08,1, 11.8,1,1, -10.780, 10515.192, 192.382, 52543.437 21/01/11,17:22:54,04,08,1, 11.8,1,1, -10.780, 10515.156, 192.324, 52543.333 21/01/11,17:22:54,05,08,1, 11.8,1,1, -10.780, 10515.151, 192.372, 52543.409 21/01/11,17:22:54,06,08,1, 11.8,1,1, -10.780, 10515.159, 192.351, 52543.340 21/01/11,17:22:54,07,08,1, 11.8,1,1, -10.780, 10515.125, 192.378, 52543.377 21/01/11,17:22:54,08,08,1, 11.8,1,1, -10.780, 10515.134, 192.393, 52543.379 21/01/11,17:22:54,09,08,1, 11.8,1,1, -10.780, 10515.132, 192.401, 52543.335 21/01/11,17:22:54,10,08,1, 11.8,1,1, -10.780, 10515.114, 192.374, 52543.312 21/01/11,17:22:54,11,08,1, 11.8,1,1, -10.780, 10515.145, 192.408, 52543.321 21/01/11,17:22:54,12,08,1, 11.8,1,1, -10.780, 10515.159, 192.393, 52543.135 21/01/11,17:22:54,13,08,1, 11.8,1,1, -10.780, 10515.134, 192.393, 52543.293 21/01/11,17:22:54,14,08,1, 11.8,1,1, -10.780, 10515.094, 192.372, 52543.263 21/01/11,17:22:54,15,08,1, 11.8,1,1, -10.780, 10515.103, 192.376, 52543.288 21/01/11,17:22:54,16,08,1, 11.8,1,1, -10.780, 10515.107, 192.406, 52543.339 21/01/11,17:22:54,17,08,1, 11.8,1,1, -10.780, 10515.086, 192.439, 52543.351 21/01/11,17:22:54,18,08,1, 11.8,1,1, -10.780, 10515.060, 192.423, 52543.280 21/01/11,17:22:54,19,08,1, 11.8,1,1, -10.780, 10515.060, 192.397, 52543.296 21/01/11,17:22:55,00,10,1, 11.9,1,1, -10.781, 10515.052, 192.397, 52543.296 21/01/11,17:22:55,01,10,1, 11.9,1,1, -10.781, 10515.042, 192.425, 52543.320 21/01/11,17:22:55,02,10,1, 11.9,1,1, -10.781, 10515.041, 192.415, 52543.278 21/01/11,17:22:55,03,10,1, 11.9,1,1, -10.781, 10515.018, 192.398, 52543.227 21/01/11,17:22:55,04,10,1, 11.9,1,1, -10.781, 10515.035, 192.394, 52543.267 21/01/11,17:22:55,05,10,1, 11.9,1,1, -10.781, 10515.029, 192.416, 52543.222 21/01/11,17:22:55,06,10,1, 11.9,1,1, -10.781, 10515.025, 192.436, 52543.240 21/01/11,17:22:55,07,10,1, 11.9,1,1, -10.781, 10515.007, 192.426, 52543.280 21/01/11,17:22:55,08,10,1, 11.9,1,1, -10.781, 10515.007, 192.439, 52543.229 21/01/11,17:22:55,09,10,1, 11.9,1,1, -10.781, 10515.019, 192.425, 52543.236 21/01/11,17:22:55,10,10,1, 11.9,1,1, -10.781, 10515.038, 192.461, 52543.274 21/01/11,17:22:55,11,10,1, 11.9,1,1, -10.781, 10515.005, 192.447, 52543.259 21/01/11,17:22:55,12,10,1, 11.9,1,1, -10.781, 10514.982, 192.398, 52543.184 21/01/11,17:22:55,13,10,1, 11.9,1,1, -10.781, 10514.974, 192.405, 52543.198 21/01/11,17:22:55,14,10,1, 11.9,1,1, -10.781, 10514.985, 192.427, 52543.212 21/01/11,17:22:55,15,10,1, 11.9,1,1, -10.781, 10514.956, 192.437, 52543.188 21/01/11,17:22:55,16,10,1, 11.9,1,1, -10.781, 10514.982, 192.435, 52543.202 21/01/11,17:22:55,17,10,1, 11.9,1,1, -10.781, 10514.924, 192.417, 52543.216 21/01/11,17:22:55,18,10,1, 11.9,1,1, -10.781, 10514.963, 192.468, 52543.242 21/01/11,17:22:55,19,10,1, 11.9,1,1, -10.781, 10514.946, 192.451, 52543.241 21/01/11,17:22:56,00,09,1, 11.8,1,1, -10.779, 10514.944, 192.451, 52543.241 21/01/11,17:22:56,01,09,1, 11.8,1,1, -10.779, 10514.922, 192.444, 52543.181 21/01/11,17:22:56,02,09,1, 11.8,1,1, -10.779, 10514.927, 192.435, 52543.176 21/01/11,17:22:56,03,09,1, 11.8,1,1, -10.779, 10514.939, 192.448, 52543.192 21/01/11,17:22:56,04,09,1, 11.8,1,1, -10.779, 10514.937, 192.456, 52543.187 21/01/11,17:22:56,05,09,1, 11.8,1,1, -10.779, 10514.917, 192.469, 52543.229 21/01/11,17:22:56,06,09,1, 11.8,1,1, -10.779, 10514.908, 192.445, 52543.157 21/01/11,17:22:56,07,09,1, 11.8,1,1, -10.779, 10514.915, 192.454, 52543.207 21/01/11,17:22:56,08,09,1, 11.8,1,1, -10.779, 10514.918, 192.481, 52543.179 21/01/11,17:22:56,09,09,1, 11.8,1,1, -10.779, 10514.926, 192.488, 52543.166 21/01/11,17:22:56,10,09,1, 11.8,1,1, -10.779, 10514.907, 192.451, 52543.119 21/01/11,17:22:56,11,09,1, 11.8,1,1, -10.779, 10514.895, 192.488, 52543.115 21/01/11,17:22:56,12,09,1, 11.8,1,1, -10.779, 10514.897, 192.493, 52543.153 21/01/11,17:22:56,13,09,1, 11.8,1,1, -10.779, 10514.894, 192.497, 52543.131 21/01/11,17:22:56,14,09,1, 11.8,1,1, -10.779, 10514.900, 192.450, 52542.957 21/01/11,17:22:56,15,09,1, 11.8,1,1, -10.779, 10514.869, 192.471, 52543.154 21/01/11,17:22:56,16,09,1, 11.8,1,1, -10.779, 10514.875, 192.468, 52543.126 21/01/11,17:22:56,17,09,1, 11.8,1,1, -10.779, 10514.873, 192.514, 52543.175 21/01/11,17:22:56,18,09,1, 11.8,1,1, -10.779, 10514.856, 192.475, 52543.116 21/01/11,17:22:56,19,09,1, 11.8,1,1, -10.779, 10514.841, 192.494, 52543.085 21/01/11,17:22:57,00,10,1, 11.9,1,1, -10.782, 10514.835, 192.494, 52543.085 21/01/11,17:22:57,01,10,1, 11.9,1,1, -10.782, 10514.841, 192.504, 52543.123 21/01/11,17:22:57,02,10,1, 11.9,1,1, -10.782, 10514.825, 192.528, 52543.096 21/01/11,17:22:57,03,10,1, 11.9,1,1, -10.782, 10514.835, 192.503, 52543.083 21/01/11,17:22:57,04,10,1, 11.9,1,1, -10.782, 10514.837, 192.502, 52543.074 21/01/11,17:22:57,05,10,1, 11.9,1,1, -10.782, 10514.822, 192.482, 52543.047 21/01/11,17:22:57,06,10,1, 11.9,1,1, -10.782, 10514.826, 192.506, 52543.040 21/01/11,17:22:57,07,10,1, 11.9,1,1, -10.782, 10514.812, 192.524, 52543.071 21/01/11,17:22:57,08,10,1, 11.9,1,1, -10.782, 10514.815, 192.506, 52543.076 21/01/11,17:22:57,09,10,1, 11.9,1,1, -10.782, 10514.799, 192.501, 52543.044 21/01/11,17:22:57,10,10,1, 11.9,1,1, -10.782, 10514.810, 192.544, 52543.073 21/01/11,17:22:57,11,10,1, 11.9,1,1, -10.782, 10514.783, 192.531, 52543.021 21/01/11,17:22:57,12,10,1, 11.9,1,1, -10.782, 10514.779, 192.524, 52543.046 21/01/11,17:22:57,13,10,1, 11.9,1,1, -10.782, 10514.760, 192.520, 52542.995 21/01/11,17:22:57,14,10,1, 11.9,1,1, -10.782, 10514.766, 192.534, 52543.027 21/01/11,17:22:57,15,10,1, 11.9,1,1, -10.782, 10514.804, 192.553, 52543.029 21/01/11,17:22:57,16,10,1, 11.9,1,1, -10.782, 10514.785, 192.554, 52542.998 21/01/11,17:22:57,17,10,1, 11.9,1,1, -10.782, 10514.746, 192.536, 52543.115 21/01/11,17:22:57,18,10,1, 11.9,1,1, -10.782, 10514.760, 192.557, 52542.938 21/01/11,17:22:57,19,10,1, 11.9,1,1, -10.782, 10514.779, 192.596, 52543.053 21/01/11,17:22:58,00,09,1, 11.8,1,1, -10.779, 10514.777, 192.596, 52543.053 21/01/11,17:22:58,01,09,1, 11.8,1,1, -10.779, 10514.764, 192.567, 52542.976 21/01/11,17:22:58,02,09,1, 11.8,1,1, -10.779, 10514.744, 192.575, 52542.947 21/01/11,17:22:58,03,09,1, 11.8,1,1, -10.779, 10514.761, 192.593, 52542.935 21/01/11,17:22:58,04,09,1, 11.8,1,1, -10.779, 10514.725, 192.584, 52542.951 21/01/11,17:22:58,05,09,1, 11.8,1,1, -10.779, 10514.721, 192.613, 52542.942 21/01/11,17:22:58,06,09,1, 11.8,1,1, -10.779, 10514.720, 192.611, 52542.955 21/01/11,17:22:58,07,09,1, 11.8,1,1, -10.779, 10514.713, 192.600, 52542.954 21/01/11,17:22:58,08,09,1, 11.8,1,1, -10.779, 10514.731, 192.590, 52542.959 21/01/11,17:22:58,09,09,1, 11.8,1,1, -10.779, 10514.726, 192.636, 52542.980 21/01/11,17:22:58,10,09,1, 11.8,1,1, -10.779, 10514.701, 192.625, 52542.968 21/01/11,17:22:58,11,09,1, 11.8,1,1, -10.779, 10514.698, 192.602, 52542.920 21/01/11,17:22:58,12,09,1, 11.8,1,1, -10.779, 10514.710, 192.624, 52542.807 21/01/11,17:22:58,13,09,1, 11.8,1,1, -10.779, 10514.689, 192.611, 52543.016 21/01/11,17:22:58,14,09,1, 11.8,1,1, -10.779, 10514.698, 192.603, 52543.008 21/01/11,17:22:58,15,09,1, 11.8,1,1, -10.779, 10514.675, 192.599, 52542.950 21/01/11,17:22:58,16,09,1, 11.8,1,1, -10.779, 10514.690, 192.609, 52542.955 21/01/11,17:22:58,17,09,1, 11.8,1,1, -10.779, 10514.658, 192.629, 52542.932 21/01/11,17:22:58,18,09,1, 11.8,1,1, -10.779, 10514.672, 192.651, 52542.918 21/01/11,17:22:58,19,09,1, 11.8,1,1, -10.779, 10514.656, 192.603, 52542.947 21/01/11,17:22:59,00,09,1, 11.9,1,1, -10.777, 10514.652, 192.603, 52542.947 21/01/11,17:22:59,01,09,1, 11.9,1,1, -10.777, 10514.650, 192.589, 52542.896 21/01/11,17:22:59,02,09,1, 11.9,1,1, -10.777, 10514.646, 192.682, 52542.947 21/01/11,17:22:59,03,09,1, 11.9,1,1, -10.777, 10514.665, 192.686, 52542.958 21/01/11,17:22:59,04,09,1, 11.9,1,1, -10.777, 10514.630, 192.656, 52542.901 21/01/11,17:22:59,05,09,1, 11.9,1,1, -10.777, 10514.614, 192.625, 52542.871 21/01/11,17:22:59,06,09,1, 11.9,1,1, -10.777, 10514.612, 192.665, 52542.921 21/01/11,17:22:59,07,09,1, 11.9,1,1, -10.777, 10514.618, 192.666, 52542.947 21/01/11,17:22:59,08,09,1, 11.9,1,1, -10.777, 10514.587, 192.669, 52542.895 21/01/11,17:22:59,09,09,1, 11.9,1,1, -10.777, 10514.597, 192.640, 52542.869 21/01/11,17:22:59,10,09,1, 11.9,1,1, -10.777, 10514.603, 192.660, 52542.863 21/01/11,17:22:59,11,09,1, 11.9,1,1, -10.777, 10514.594, 192.675, 52542.889 21/01/11,17:22:59,12,09,1, 11.9,1,1, -10.777, 10514.564, 192.681, 52542.888 21/01/11,17:22:59,13,09,1, 11.9,1,1, -10.777, 10514.568, 192.701, 52542.889 21/01/11,17:22:59,14,09,1, 11.9,1,1, -10.777, 10514.557, 192.680, 52542.858 21/01/11,17:22:59,15,09,1, 11.9,1,1, -10.777, 10514.549, 192.685, 52542.880 21/01/11,17:22:59,16,09,1, 11.9,1,1, -10.777, 10514.555, 192.692, 52542.873 21/01/11,17:22:59,17,09,1, 11.9,1,1, -10.777, 10514.540, 192.678, 52542.841 21/01/11,17:22:59,18,09,1, 11.9,1,1, -10.777, 10514.536, 192.674, 52542.811 21/01/11,17:22:59,19,09,1, 11.9,1,1, -10.777, 10514.528, 192.690, 52542.842 21/01/11,17:23:00,00,10,1, 11.8,1,1, -10.782, 10514.526, 192.690, 52542.842 21/01/11,17:23:00,01,10,1, 11.8,1,1, -10.782, 10514.567, 192.710, 52543.026 21/01/11,17:23:00,02,10,1, 11.8,1,1, -10.782, 10514.503, 192.689, 52542.803 21/01/11,17:23:00,03,10,1, 11.8,1,1, -10.782, 10514.445, 192.683, 52542.928 21/01/11,17:23:00,04,10,1, 11.8,1,1, -10.782, 10514.507, 192.702, 52542.838 21/01/11,17:23:00,05,10,1, 11.8,1,1, -10.782, 10514.485, 192.733, 52542.812 21/01/11,17:23:00,06,10,1, 11.8,1,1, -10.782, 10514.489, 192.709, 52542.768 21/01/11,17:23:00,07,10,1, 11.8,1,1, -10.782, 10514.446, 192.678, 52542.779 21/01/11,17:23:00,08,10,1, 11.8,1,1, -10.782, 10514.449, 192.681, 52542.753 21/01/11,17:23:00,09,10,1, 11.8,1,1, -10.782, 10514.461, 192.740, 52542.803 21/01/11,17:23:00,10,10,1, 11.8,1,1, -10.782, 10514.460, 192.723, 52542.775 21/01/11,17:23:00,11,10,1, 11.8,1,1, -10.782, 10514.434, 192.700, 52542.780 21/01/11,17:23:00,12,10,1, 11.8,1,1, -10.782, 10514.454, 192.734, 52542.772 21/01/11,17:23:00,13,10,1, 11.8,1,1, -10.782, 10514.436, 192.739, 52542.780 21/01/11,17:23:00,14,10,1, 11.8,1,1, -10.782, 10514.438, 192.751, 52542.842 21/01/11,17:23:00,15,10,1, 11.8,1,1, -10.782, 10514.413, 192.744, 52542.773 21/01/11,17:23:00,16,10,1, 11.8,1,1, -10.782, 10514.404, 192.737, 52542.736 21/01/11,17:23:00,17,10,1, 11.8,1,1, -10.782, 10514.423, 192.752, 52542.802 21/01/11,17:23:00,18,10,1, 11.8,1,1, -10.782, 10514.383, 192.754, 52542.775 21/01/11,17:23:00,19,10,1, 11.8,1,1, -10.782, 10514.379, 192.769, 52542.816 21/01/11,17:23:01,00,10,1, 11.8,1,1, -10.780, 10514.376, 192.769, 52542.816 21/01/11,17:23:01,01,10,1, 11.8,1,1, -10.780, 10514.378, 192.748, 52542.774 21/01/11,17:23:01,02,10,1, 11.8,1,1, -10.780, 10514.361, 192.795, 52542.780 21/01/11,17:23:01,03,10,1, 11.8,1,1, -10.780, 10514.359, 192.792, 52542.744 21/01/11,17:23:01,04,10,1, 11.8,1,1, -10.780, 10514.365, 192.808, 52542.805 21/01/11,17:23:01,05,10,1, 11.8,1,1, -10.780, 10514.364, 192.805, 52542.715 21/01/11,17:23:01,06,10,1, 11.8,1,1, -10.780, 10514.341, 192.784, 52542.722 21/01/11,17:23:01,07,10,1, 11.8,1,1, -10.780, 10514.305, 192.801, 52542.749 21/01/11,17:23:01,08,10,1, 11.8,1,1, -10.780, 10514.316, 192.779, 52542.701 21/01/11,17:23:01,09,10,1, 11.8,1,1, -10.780, 10514.310, 192.778, 52542.752 21/01/11,17:23:01,10,10,1, 11.8,1,1, -10.780, 10514.301, 192.769, 52542.728 21/01/11,17:23:01,11,10,1, 11.8,1,1, -10.780, 10514.302, 192.804, 52542.721 21/01/11,17:23:01,12,10,1, 11.8,1,1, -10.780, 10514.305, 192.830, 52542.720 21/01/11,17:23:01,13,10,1, 11.8,1,1, -10.780, 10514.306, 192.819, 52542.738 21/01/11,17:23:01,14,10,1, 11.8,1,1, -10.780, 10514.295, 192.817, 52542.730 21/01/11,17:23:01,15,10,1, 11.8,1,1, -10.780, 10514.293, 192.811, 52542.735 21/01/11,17:23:01,16,10,1, 11.8,1,1, -10.780, 10514.283, 192.837, 52542.728 21/01/11,17:23:01,17,10,1, 11.8,1,1, -10.780, 10514.285, 192.828, 52542.697 21/01/11,17:23:01,18,10,1, 11.8,1,1, -10.780, 10514.238, 192.815, 52542.621 21/01/11,17:23:01,19,10,1, 11.8,1,1, -10.780, 10514.251, 192.832, 52542.671 21/01/11,17:23:02,00,09,1, 11.9,1,1, -10.784, 10514.243, 192.832, 52542.671 21/01/11,17:23:02,01,09,1, 11.9,1,1, -10.784, 10514.257, 192.845, 52542.698 21/01/11,17:23:02,02,09,1, 11.9,1,1, -10.784, 10514.265, 192.845, 52542.705 21/01/11,17:23:02,03,09,1, 11.9,1,1, -10.784, 10514.241, 192.815, 52542.651 21/01/11,17:23:02,04,09,1, 11.9,1,1, -10.784, 10514.229, 192.846, 52542.697 21/01/11,17:23:02,05,09,1, 11.9,1,1, -10.784, 10514.226, 192.866, 52542.670 21/01/11,17:23:02,06,09,1, 11.9,1,1, -10.784, 10514.217, 192.860, 52542.710 21/01/11,17:23:02,07,09,1, 11.9,1,1, -10.784, 10514.209, 192.831, 52542.677 21/01/11,17:23:02,08,09,1, 11.9,1,1, -10.784, 10514.186, 192.822, 52542.637 21/01/11,17:23:02,09,09,1, 11.9,1,1, -10.784, 10514.203, 192.853, 52542.671 21/01/11,17:23:02,10,09,1, 11.9,1,1, -10.784, 10514.215, 192.870, 52542.676 21/01/11,17:23:02,11,09,1, 11.9,1,1, -10.784, 10514.179, 192.828, 52542.642 21/01/11,17:23:02,12,09,1, 11.9,1,1, -10.784, 10514.177, 192.823, 52542.629 21/01/11,17:23:02,13,09,1, 11.9,1,1, -10.784, 10514.190, 192.852, 52542.630 21/01/11,17:23:02,14,09,1, 11.9,1,1, -10.784, 10514.175, 192.870, 52542.688 21/01/11,17:23:02,15,09,1, 11.9,1,1, -10.784, 10514.167, 192.818, 52542.602 21/01/11,17:23:02,16,09,1, 11.9,1,1, -10.784, 10514.144, 192.837, 52542.590 21/01/11,17:23:02,17,09,1, 11.9,1,1, -10.784, 10514.154, 192.815, 52542.595 21/01/11,17:23:02,18,09,1, 11.9,1,1, -10.784, 10514.156, 192.835, 52542.575 21/01/11,17:23:02,19,09,1, 11.9,1,1, -10.784, 10514.123, 192.855, 52542.630 21/01/11,17:23:03,00,09,1, 11.9,1,1, -10.782, 10514.117, 192.855, 52542.630 21/01/11,17:23:03,01,09,1, 11.9,1,1, -10.782, 10514.114, 192.848, 52542.640 21/01/11,17:23:03,02,09,1, 11.9,1,1, -10.782, 10514.107, 192.830, 52542.592 21/01/11,17:23:03,03,09,1, 11.9,1,1, -10.782, 10514.102, 192.867, 52542.573 21/01/11,17:23:03,04,09,1, 11.9,1,1, -10.782, 10514.112, 192.857, 52542.594 21/01/11,17:23:03,05,09,1, 11.9,1,1, -10.782, 10514.092, 192.855, 52542.562 21/01/11,17:23:03,06,09,1, 11.9,1,1, -10.782, 10514.084, 192.802, 52542.540 21/01/11,17:23:03,07,09,1, 11.9,1,1, -10.782, 10514.079, 192.855, 52542.569 21/01/11,17:23:03,08,09,1, 11.9,1,1, -10.782, 10514.102, 192.870, 52542.601 21/01/11,17:23:03,09,09,1, 11.9,1,1, -10.782, 10514.066, 192.849, 52542.553 21/01/11,17:23:03,10,09,1, 11.9,1,1, -10.782, 10514.059, 192.832, 52542.503 21/01/11,17:23:03,11,09,1, 11.9,1,1, -10.782, 10514.035, 192.858, 52542.528 21/01/11,17:23:03,12,09,1, 11.9,1,1, -10.782, 10514.059, 192.869, 52542.547 21/01/11,17:23:03,13,09,1, 11.9,1,1, -10.782, 10514.031, 192.874, 52542.556 21/01/11,17:23:03,14,09,1, 11.9,1,1, -10.782, 10514.034, 192.833, 52542.494 21/01/11,17:23:03,15,09,1, 11.9,1,1, -10.782, 10514.023, 192.858, 52542.635 21/01/11,17:23:03,16,09,1, 11.9,1,1, -10.782, 10514.054, 192.837, 52542.420 21/01/11,17:23:03,17,09,1, 11.9,1,1, -10.782, 10514.034, 192.864, 52542.514 21/01/11,17:23:03,18,09,1, 11.9,1,1, -10.782, 10514.017, 192.878, 52542.486 21/01/11,17:23:03,19,09,1, 11.9,1,1, -10.782, 10514.008, 192.829, 52542.169 21/01/11,17:23:04,00,09,1, 11.8,1,1, -10.782, 10514.001, 192.829, 52542.169 21/01/11,17:23:04,01,09,1, 11.8,1,1, -10.782, 10513.963, 192.891, 52542.583 21/01/11,17:23:04,02,09,1, 11.8,1,1, -10.782, 10513.976, 192.877, 52542.549 21/01/11,17:23:04,03,09,1, 11.8,1,1, -10.782, 10513.963, 192.893, 52542.499 21/01/11,17:23:04,04,09,1, 11.8,1,1, -10.782, 10513.954, 192.866, 52542.492 21/01/11,17:23:04,05,09,1, 11.8,1,1, -10.782, 10513.962, 192.867, 52542.496 21/01/11,17:23:04,06,09,1, 11.8,1,1, -10.782, 10513.966, 192.873, 52542.489 21/01/11,17:23:04,07,09,1, 11.8,1,1, -10.782, 10513.965, 192.872, 52542.447 21/01/11,17:23:04,08,09,1, 11.8,1,1, -10.782, 10513.931, 192.849, 52542.450 21/01/11,17:23:04,09,09,1, 11.8,1,1, -10.782, 10513.920, 192.839, 52542.437 21/01/11,17:23:04,10,09,1, 11.8,1,1, -10.782, 10513.946, 192.849, 52542.327 21/01/11,17:23:04,11,09,1, 11.8,1,1, -10.782, 10513.930, 192.878, 52542.466 21/01/11,17:23:04,12,09,1, 11.8,1,1, -10.782, 10513.909, 192.830, 52542.429 21/01/11,17:23:04,13,09,1, 11.8,1,1, -10.782, 10513.898, 192.855, 52542.427 21/01/11,17:23:04,14,09,1, 11.8,1,1, -10.782, 10513.910, 192.851, 52542.447 21/01/11,17:23:04,15,09,1, 11.8,1,1, -10.782, 10513.891, 192.871, 52542.448 21/01/11,17:23:04,16,09,1, 11.8,1,1, -10.782, 10513.879, 192.872, 52542.501 21/01/11,17:23:04,17,09,1, 11.8,1,1, -10.782, 10513.869, 192.836, 52542.429 21/01/11,17:23:04,18,09,1, 11.8,1,1, -10.782, 10513.877, 192.851, 52542.425 21/01/11,17:23:04,19,09,1, 11.8,1,1, -10.782, 10513.893, 192.877, 52542.439 21/01/11,17:23:05,00,09,1, 11.9,1,1, -10.782, 10513.892, 192.877, 52542.439 21/01/11,17:23:05,01,09,1, 11.9,1,1, -10.782, 10513.867, 192.878, 52542.442 21/01/11,17:23:05,02,09,1, 11.9,1,1, -10.782, 10513.837, 192.848, 52542.386 21/01/11,17:23:05,03,09,1, 11.9,1,1, -10.782, 10513.851, 192.886, 52542.465 21/01/11,17:23:05,04,09,1, 11.9,1,1, -10.782, 10513.831, 192.861, 52542.480 21/01/11,17:23:05,05,09,1, 11.9,1,1, -10.782, 10513.826, 192.890, 52542.507 21/01/11,17:23:05,06,09,1, 11.9,1,1, -10.782, 10513.833, 192.894, 52542.497 21/01/11,17:23:05,07,09,1, 11.9,1,1, -10.782, 10513.800, 192.887, 52542.494 21/01/11,17:23:05,08,09,1, 11.9,1,1, -10.782, 10513.818, 192.880, 52542.473 21/01/11,17:23:05,09,09,1, 11.9,1,1, -10.782, 10513.800, 192.887, 52542.469 21/01/11,17:23:05,10,09,1, 11.9,1,1, -10.782, 10513.823, 192.861, 52542.434 21/01/11,17:23:05,11,09,1, 11.9,1,1, -10.782, 10513.799, 192.887, 52542.442 21/01/11,17:23:05,12,09,1, 11.9,1,1, -10.782, 10513.771, 192.897, 52542.453 21/01/11,17:23:05,13,09,1, 11.9,1,1, -10.782, 10513.780, 192.899, 52542.460 21/01/11,17:23:05,14,09,1, 11.9,1,1, -10.782, 10513.775, 192.906, 52542.449 21/01/11,17:23:05,15,09,1, 11.9,1,1, -10.782, 10513.745, 192.885, 52542.427 21/01/11,17:23:05,16,09,1, 11.9,1,1, -10.782, 10513.754, 192.912, 52542.471 21/01/11,17:23:05,17,09,1, 11.9,1,1, -10.782, 10513.754, 192.900, 52542.409 21/01/11,17:23:05,18,09,1, 11.9,1,1, -10.782, 10513.739, 192.940, 52542.381 21/01/11,17:23:05,19,09,1, 11.9,1,1, -10.782, 10513.751, 192.894, 52542.423 21/01/11,17:23:06,00,09,1, 11.9,1,1, -10.780, 10513.750, 192.894, 52542.423 21/01/11,17:23:06,01,09,1, 11.9,1,1, -10.780, 10513.725, 192.876, 52542.364 21/01/11,17:23:06,02,09,1, 11.9,1,1, -10.780, 10513.697, 192.893, 52542.395 21/01/11,17:23:06,03,09,1, 11.9,1,1, -10.780, 10513.715, 192.915, 52542.373 21/01/11,17:23:06,04,09,1, 11.9,1,1, -10.780, 10513.709, 192.937, 52542.380 21/01/11,17:23:06,05,09,1, 11.9,1,1, -10.780, 10513.713, 192.901, 52542.393 21/01/11,17:23:06,06,09,1, 11.9,1,1, -10.780, 10513.689, 192.924, 52542.385 21/01/11,17:23:06,07,09,1, 11.9,1,1, -10.780, 10513.700, 192.913, 52542.340 21/01/11,17:23:06,08,09,1, 11.9,1,1, -10.780, 10513.687, 192.910, 52542.355 21/01/11,17:23:06,09,09,1, 11.9,1,1, -10.780, 10513.666, 192.899, 52542.338 21/01/11,17:23:06,10,09,1, 11.9,1,1, -10.780, 10513.682, 192.907, 52542.356 21/01/11,17:23:06,11,09,1, 11.9,1,1, -10.780, 10513.667, 192.885, 52542.363 21/01/11,17:23:06,12,09,1, 11.9,1,1, -10.780, 10513.663, 192.886, 52542.336 21/01/11,17:23:06,13,09,1, 11.9,1,1, -10.780, 10513.643, 192.898, 52542.366 21/01/11,17:23:06,14,09,1, 11.9,1,1, -10.780, 10513.641, 192.908, 52542.342 21/01/11,17:23:06,15,09,1, 11.9,1,1, -10.780, 10513.640, 192.921, 52542.369 21/01/11,17:23:06,16,09,1, 11.9,1,1, -10.780, 10513.613, 192.895, 52542.341 21/01/11,17:23:06,17,09,1, 11.9,1,1, -10.780, 10513.621, 192.891, 52542.335 21/01/11,17:23:06,18,09,1, 11.9,1,1, -10.780, 10513.611, 192.915, 52542.343 21/01/11,17:23:06,19,09,1, 11.9,1,1, -10.780, 10513.587, 192.911, 52542.350 21/01/11,17:23:07,00,09,1, 11.9,1,1, -10.779, 10513.583, 192.911, 52542.350 21/01/11,17:23:07,01,09,1, 11.9,1,1, -10.779, 10513.568, 192.913, 52542.336 21/01/11,17:23:07,02,09,1, 11.9,1,1, -10.779, 10513.564, 192.893, 52542.332 21/01/11,17:23:07,03,09,1, 11.9,1,1, -10.779, 10513.563, 192.929, 52542.590 21/01/11,17:23:07,04,09,1, 11.9,1,1, -10.779, 10513.600, 192.912, 52542.289 21/01/11,17:23:07,05,09,1, 11.9,1,1, -10.779, 10513.584, 192.893, 52542.258 21/01/11,17:23:07,06,09,1, 11.9,1,1, -10.779, 10513.545, 192.902, 52542.274 21/01/11,17:23:07,07,09,1, 11.9,1,1, -10.779, 10513.529, 192.920, 52542.283 21/01/11,17:23:07,08,09,1, 11.9,1,1, -10.779, 10513.523, 192.930, 52542.315 21/01/11,17:23:07,09,09,1, 11.9,1,1, -10.779, 10513.525, 192.944, 52542.312 21/01/11,17:23:07,10,09,1, 11.9,1,1, -10.779, 10513.497, 192.911, 52542.263 21/01/11,17:23:07,11,09,1, 11.9,1,1, -10.779, 10513.463, 192.926, 52542.291 21/01/11,17:23:07,12,09,1, 11.9,1,1, -10.779, 10513.482, 192.926, 52542.256 21/01/11,17:23:07,13,09,1, 11.9,1,1, -10.779, 10513.461, 192.911, 52542.238 21/01/11,17:23:07,14,09,1, 11.9,1,1, -10.779, 10513.488, 192.918, 52542.270 21/01/11,17:23:07,15,09,1, 11.9,1,1, -10.779, 10513.450, 192.933, 52542.294 21/01/11,17:23:07,16,09,1, 11.9,1,1, -10.779, 10513.471, 192.927, 52542.269 21/01/11,17:23:07,17,09,1, 11.9,1,1, -10.779, 10513.450, 192.942, 52542.242 21/01/11,17:23:07,18,09,1, 11.9,1,1, -10.779, 10513.435, 192.928, 52542.234 21/01/11,17:23:07,19,09,1, 11.9,1,1, -10.779, 10513.442, 192.933, 52542.221 21/01/11,17:23:08,00,09,1, 11.9,1,1, -10.777, 10513.442, 192.933, 52542.221 21/01/11,17:23:08,01,09,1, 11.9,1,1, -10.777, 10513.412, 192.933, 52542.188 21/01/11,17:23:08,02,09,1, 11.9,1,1, -10.777, 10513.381, 192.929, 52542.216 21/01/11,17:23:08,03,09,1, 11.9,1,1, -10.777, 10513.405, 192.944, 52542.233 21/01/11,17:23:08,04,09,1, 11.9,1,1, -10.777, 10513.397, 192.933, 52542.221 21/01/11,17:23:08,05,09,1, 11.9,1,1, -10.777, 10513.386, 192.924, 52542.193 21/01/11,17:23:08,06,09,1, 11.9,1,1, -10.777, 10513.387, 192.921, 52542.030 21/01/11,17:23:08,07,09,1, 11.9,1,1, -10.777, 10513.383, 192.969, 52542.276 21/01/11,17:23:08,08,09,1, 11.9,1,1, -10.777, 10513.373, 192.955, 52542.232 21/01/11,17:23:08,09,09,1, 11.9,1,1, -10.777, 10513.349, 192.954, 52542.209 21/01/11,17:23:08,10,09,1, 11.9,1,1, -10.777, 10513.325, 192.932, 52542.191 21/01/11,17:23:08,11,09,1, 11.9,1,1, -10.777, 10513.361, 192.960, 52542.196 21/01/11,17:23:08,12,09,1, 11.9,1,1, -10.777, 10513.323, 192.945, 52542.190 21/01/11,17:23:08,13,09,1, 11.9,1,1, -10.777, 10513.321, 192.954, 52542.163 21/01/11,17:23:08,14,09,1, 11.9,1,1, -10.777, 10513.325, 192.959, 52542.182 21/01/11,17:23:08,15,09,1, 11.9,1,1, -10.777, 10513.313, 192.972, 52542.180 21/01/11,17:23:08,16,09,1, 11.9,1,1, -10.777, 10513.304, 192.986, 52542.171 21/01/11,17:23:08,17,09,1, 11.9,1,1, -10.777, 10513.299, 192.975, 52542.170 21/01/11,17:23:08,18,09,1, 11.9,1,1, -10.777, 10513.266, 192.930, 52542.116 21/01/11,17:23:08,19,09,1, 11.9,1,1, -10.777, 10513.281, 192.948, 52542.148 21/01/11,17:23:09,00,09,1, 11.9,1,1, -10.777, 10513.275, 192.948, 52542.148 21/01/11,17:23:09,01,09,1, 11.9,1,1, -10.777, 10513.244, 192.937, 52542.150 21/01/11,17:23:09,02,09,1, 11.9,1,1, -10.777, 10513.242, 192.955, 52542.174 21/01/11,17:23:09,03,09,1, 11.9,1,1, -10.777, 10513.232, 192.956, 52542.145 21/01/11,17:23:09,04,09,1, 11.9,1,1, -10.777, 10513.230, 192.946, 52542.152 21/01/11,17:23:09,05,09,1, 11.9,1,1, -10.777, 10513.232, 192.944, 52542.114 21/01/11,17:23:09,06,09,1, 11.9,1,1, -10.777, 10513.221, 192.931, 52542.029 21/01/11,17:23:09,07,09,1, 11.9,1,1, -10.777, 10513.179, 192.958, 52542.144 21/01/11,17:23:09,08,09,1, 11.9,1,1, -10.777, 10513.206, 192.997, 52542.127 21/01/11,17:23:09,09,09,1, 11.9,1,1, -10.777, 10513.156, 192.961, 52542.056 21/01/11,17:23:09,10,09,1, 11.9,1,1, -10.777, 10513.182, 192.966, 52542.123 21/01/11,17:23:09,11,09,1, 11.9,1,1, -10.777, 10513.161, 192.924, 52542.033 21/01/11,17:23:09,12,09,1, 11.9,1,1, -10.777, 10513.165, 192.985, 52542.080 21/01/11,17:23:09,13,09,1, 11.9,1,1, -10.777, 10513.149, 192.951, 52542.065 21/01/11,17:23:09,14,09,1, 11.9,1,1, -10.777, 10513.116, 192.956, 52542.051 21/01/11,17:23:09,15,09,1, 11.9,1,1, -10.777, 10513.102, 192.965, 52542.061 21/01/11,17:23:09,16,09,1, 11.9,1,1, -10.777, 10513.086, 192.963, 52542.036 21/01/11,17:23:09,17,09,1, 11.9,1,1, -10.777, 10513.083, 192.958, 52542.055 21/01/11,17:23:09,18,09,1, 11.9,1,1, -10.777, 10513.090, 192.967, 52542.085 21/01/11,17:23:09,19,09,1, 11.9,1,1, -10.777, 10513.074, 192.961, 52542.065 21/01/11,17:23:10,00,09,1, 11.9,1,1, -10.783, 10513.066, 192.961, 52542.065 21/01/11,17:23:10,01,09,1, 11.9,1,1, -10.783, 10513.057, 192.952, 52542.008 21/01/11,17:23:10,02,09,1, 11.9,1,1, -10.783, 10513.039, 192.962, 52542.033 21/01/11,17:23:10,03,09,1, 11.9,1,1, -10.783, 10513.009, 192.948, 52541.980 21/01/11,17:23:10,04,09,1, 11.9,1,1, -10.783, 10512.989, 192.910, 52541.888 21/01/11,17:23:10,05,09,1, 11.9,1,1, -10.783, 10513.001, 192.930, 52541.901 21/01/11,17:23:10,06,09,1, 11.9,1,1, -10.783, 10512.990, 192.943, 52541.901 21/01/11,17:23:10,07,09,1, 11.9,1,1, -10.783, 10512.969, 192.914, 52541.896 21/01/11,17:23:10,08,09,1, 11.9,1,1, -10.783, 10512.972, 192.916, 52541.929 21/01/11,17:23:10,09,09,1, 11.9,1,1, -10.783, 10512.958, 192.925, 52541.893 21/01/11,17:23:10,10,09,1, 11.9,1,1, -10.783, 10512.967, 192.971, 52541.914 21/01/11,17:23:10,11,09,1, 11.9,1,1, -10.783, 10512.943, 192.942, 52541.886 21/01/11,17:23:10,12,09,1, 11.9,1,1, -10.783, 10512.919, 192.931, 52541.874 21/01/11,17:23:10,13,09,1, 11.9,1,1, -10.783, 10512.886, 192.936, 52541.853 21/01/11,17:23:10,14,09,1, 11.9,1,1, -10.783, 10512.897, 192.933, 52541.895 21/01/11,17:23:10,15,09,1, 11.9,1,1, -10.783, 10512.875, 192.978, 52541.837 21/01/11,17:23:10,16,09,1, 11.9,1,1, -10.783, 10512.865, 192.953, 52541.825 21/01/11,17:23:10,17,09,1, 11.9,1,1, -10.783, 10512.845, 192.941, 52541.834 21/01/11,17:23:10,18,09,1, 11.9,1,1, -10.783, 10512.839, 192.950, 52541.849 21/01/11,17:23:10,19,09,1, 11.9,1,1, -10.783, 10512.835, 192.968, 52541.824 21/01/11,17:23:11,00,09,1, 11.9,1,1, -10.781, 10512.832, 192.968, 52541.824 21/01/11,17:23:11,01,09,1, 11.9,1,1, -10.781, 10512.803, 192.944, 52541.824 21/01/11,17:23:11,02,09,1, 11.9,1,1, -10.781, 10512.783, 192.937, 52541.799 21/01/11,17:23:11,03,09,1, 11.9,1,1, -10.781, 10512.805, 192.967, 52541.838 21/01/11,17:23:11,04,09,1, 11.9,1,1, -10.781, 10512.782, 192.958, 52541.809 21/01/11,17:23:11,05,09,1, 11.9,1,1, -10.781, 10512.779, 192.949, 52541.778 21/01/11,17:23:11,06,09,1, 11.9,1,1, -10.781, 10512.730, 192.949, 52541.754 21/01/11,17:23:11,07,09,1, 11.9,1,1, -10.781, 10512.741, 192.938, 52541.778 21/01/11,17:23:11,08,09,1, 11.9,1,1, -10.781, 10512.734, 192.968, 52541.834 21/01/11,17:23:11,09,09,1, 11.9,1,1, -10.781, 10512.725, 193.002, 52541.787 21/01/11,17:23:11,10,09,1, 11.9,1,1, -10.781, 10512.711, 192.968, 52541.745 21/01/11,17:23:11,11,09,1, 11.9,1,1, -10.781, 10512.687, 192.953, 52541.784 21/01/11,17:23:11,12,09,1, 11.9,1,1, -10.781, 10512.701, 192.958, 52541.796 21/01/11,17:23:11,13,09,1, 11.9,1,1, -10.781, 10512.688, 192.988, 52541.790 21/01/11,17:23:11,14,09,1, 11.9,1,1, -10.781, 10512.659, 192.950, 52541.791 21/01/11,17:23:11,15,09,1, 11.9,1,1, -10.781, 10512.669, 192.929, 52541.809 21/01/11,17:23:11,16,09,1, 11.9,1,1, -10.781, 10512.652, 192.955, 52541.770 21/01/11,17:23:11,17,09,1, 11.9,1,1, -10.781, 10512.642, 192.993, 52541.780 21/01/11,17:23:11,18,09,1, 11.9,1,1, -10.781, 10512.618, 192.979, 52541.800 21/01/11,17:23:11,19,09,1, 11.9,1,1, -10.781, 10512.643, 192.975, 52541.832 21/01/11,17:23:12,00,09,1, 11.8,1,1, -10.780, 10512.640, 192.975, 52541.832 21/01/11,17:23:12,01,09,1, 11.8,1,1, -10.780, 10512.604, 192.973, 52541.730 21/01/11,17:23:12,02,09,1, 11.8,1,1, -10.780, 10512.588, 192.960, 52541.743 21/01/11,17:23:12,03,09,1, 11.8,1,1, -10.780, 10512.567, 192.975, 52541.730 21/01/11,17:23:12,04,09,1, 11.8,1,1, -10.780, 10512.528, 192.950, 52541.676 21/01/11,17:23:12,05,09,1, 11.8,1,1, -10.780, 10512.547, 192.967, 52541.731 21/01/11,17:23:12,06,09,1, 11.8,1,1, -10.780, 10512.555, 192.973, 52541.733 21/01/11,17:23:12,07,09,1, 11.8,1,1, -10.780, 10512.537, 192.993, 52541.746 21/01/11,17:23:12,08,09,1, 11.8,1,1, -10.780, 10512.546, 192.953, 52541.740 21/01/11,17:23:12,09,09,1, 11.8,1,1, -10.780, 10512.502, 192.936, 52541.672 21/01/11,17:23:12,10,09,1, 11.8,1,1, -10.780, 10512.495, 192.945, 52541.719 21/01/11,17:23:12,11,09,1, 11.8,1,1, -10.780, 10512.484, 192.973, 52541.727 21/01/11,17:23:12,12,09,1, 11.8,1,1, -10.780, 10512.428, 192.934, 52541.651 21/01/11,17:23:12,13,09,1, 11.8,1,1, -10.780, 10512.431, 192.922, 52541.669 21/01/11,17:23:12,14,09,1, 11.8,1,1, -10.780, 10512.434, 192.926, 52541.673 21/01/11,17:23:12,15,09,1, 11.8,1,1, -10.780, 10512.428, 192.962, 52541.701 21/01/11,17:23:12,16,09,1, 11.8,1,1, -10.780, 10512.393, 192.958, 52541.854 21/01/11,17:23:12,17,09,1, 11.8,1,1, -10.780, 10512.405, 192.940, 52541.605 21/01/11,17:23:12,18,09,1, 11.8,1,1, -10.780, 10512.369, 192.927, 52541.759 21/01/11,17:23:12,19,09,1, 11.8,1,1, -10.780, 10512.393, 192.917, 52541.751 21/01/11,17:23:13,00,09,1, 11.9,1,1, -10.776, 10512.390, 192.917, 52541.751 21/01/11,17:23:13,01,09,1, 11.9,1,1, -10.776, 10512.367, 192.958, 52541.692 21/01/11,17:23:13,02,09,1, 11.9,1,1, -10.776, 10512.362, 192.879, 52541.614 21/01/11,17:23:13,03,09,1, 11.9,1,1, -10.776, 10512.361, 192.938, 52541.666 21/01/11,17:23:13,04,09,1, 11.9,1,1, -10.776, 10512.357, 192.950, 52541.651 21/01/11,17:23:13,05,09,1, 11.9,1,1, -10.776, 10512.345, 192.946, 52541.645 21/01/11,17:23:13,06,09,1, 11.9,1,1, -10.776, 10512.331, 192.919, 52541.610 21/01/11,17:23:13,07,09,1, 11.9,1,1, -10.776, 10512.275, 192.907, 52541.636 21/01/11,17:23:13,08,09,1, 11.9,1,1, -10.776, 10512.297, 192.922, 52541.622 21/01/11,17:23:13,09,09,1, 11.9,1,1, -10.776, 10512.311, 192.936, 52541.642 21/01/11,17:23:13,10,09,1, 11.9,1,1, -10.776, 10512.268, 192.919, 52541.584 21/01/11,17:23:13,11,09,1, 11.9,1,1, -10.776, 10512.280, 192.920, 52541.607 21/01/11,17:23:13,12,09,1, 11.9,1,1, -10.776, 10512.248, 192.877, 52541.575 21/01/11,17:23:13,13,09,1, 11.9,1,1, -10.776, 10512.273, 192.904, 52541.619 21/01/11,17:23:13,14,09,1, 11.9,1,1, -10.776, 10512.259, 192.944, 52541.580 21/01/11,17:23:13,15,09,1, 11.9,1,1, -10.776, 10512.225, 192.900, 52541.587 21/01/11,17:23:13,16,09,1, 11.9,1,1, -10.776, 10512.227, 192.879, 52541.527 21/01/11,17:23:13,17,09,1, 11.9,1,1, -10.776, 10512.218, 192.898, 52541.608 21/01/11,17:23:13,18,09,1, 11.9,1,1, -10.776, 10512.222, 192.938, 52541.569 21/01/11,17:23:13,19,09,1, 11.9,1,1, -10.776, 10512.198, 192.921, 52541.637 21/01/11,17:23:14,00,09,1, 11.8,1,1, -10.781, 10512.198, 192.921, 52541.637 21/01/11,17:23:14,01,09,1, 11.8,1,1, -10.781, 10512.188, 192.892, 52541.538 21/01/11,17:23:14,02,09,1, 11.8,1,1, -10.781, 10512.174, 192.906, 52541.614 21/01/11,17:23:14,03,09,1, 11.8,1,1, -10.781, 10512.164, 192.904, 52541.584 21/01/11,17:23:14,04,09,1, 11.8,1,1, -10.781, 10512.151, 192.881, 52541.535 21/01/11,17:23:14,05,09,1, 11.8,1,1, -10.781, 10512.101, 192.895, 52541.538 21/01/11,17:23:14,06,09,1, 11.8,1,1, -10.781, 10512.125, 192.867, 52541.513 21/01/11,17:23:14,07,09,1, 11.8,1,1, -10.781, 10512.109, 192.892, 52541.550 21/01/11,17:23:14,08,09,1, 11.8,1,1, -10.781, 10512.105, 192.913, 52541.801 21/01/11,17:23:14,09,09,1, 11.8,1,1, -10.781, 10512.123, 192.884, 52541.518 21/01/11,17:23:14,10,09,1, 11.8,1,1, -10.781, 10512.104, 192.883, 52541.498 21/01/11,17:23:14,11,09,1, 11.8,1,1, -10.781, 10512.129, 192.883, 52541.511 21/01/11,17:23:14,12,09,1, 11.8,1,1, -10.781, 10512.069, 192.901, 52541.560 21/01/11,17:23:14,13,09,1, 11.8,1,1, -10.781, 10512.103, 192.876, 52541.570 21/01/11,17:23:14,14,09,1, 11.8,1,1, -10.781, 10512.041, 192.838, 52541.481 21/01/11,17:23:14,15,09,1, 11.8,1,1, -10.781, 10512.035, 192.826, 52541.493 21/01/11,17:23:14,16,09,1, 11.8,1,1, -10.781, 10512.053, 192.883, 52541.497 21/01/11,17:23:14,17,09,1, 11.8,1,1, -10.781, 10512.028, 192.851, 52541.517 21/01/11,17:23:14,18,09,1, 11.8,1,1, -10.781, 10512.003, 192.852, 52541.450 21/01/11,17:23:14,19,09,1, 11.8,1,1, -10.781, 10511.992, 192.847, 52541.463 21/01/11,17:23:15,00,09,1, 11.9,1,1, -10.781, 10511.990, 192.847, 52541.463 21/01/11,17:23:15,01,09,1, 11.9,1,1, -10.781, 10512.004, 192.849, 52541.509 21/01/11,17:23:15,02,09,1, 11.9,1,1, -10.781, 10511.986, 192.853, 52541.476 21/01/11,17:23:15,03,09,1, 11.9,1,1, -10.781, 10511.963, 192.816, 52541.405 21/01/11,17:23:15,04,09,1, 11.9,1,1, -10.781, 10511.955, 192.820, 52541.438 21/01/11,17:23:15,05,09,1, 11.9,1,1, -10.781, 10511.945, 192.791, 52541.418 21/01/11,17:23:15,06,09,1, 11.9,1,1, -10.781, 10511.934, 192.826, 52541.435 21/01/11,17:23:15,07,09,1, 11.9,1,1, -10.781, 10511.909, 192.797, 52541.434 21/01/11,17:23:15,08,09,1, 11.9,1,1, -10.781, 10511.901, 192.810, 52541.458 21/01/11,17:23:15,09,09,1, 11.9,1,1, -10.781, 10511.925, 192.811, 52541.421 21/01/11,17:23:15,10,09,1, 11.9,1,1, -10.781, 10511.887, 192.810, 52541.448 21/01/11,17:23:15,11,09,1, 11.9,1,1, -10.781, 10511.914, 192.811, 52541.444 21/01/11,17:23:15,12,09,1, 11.9,1,1, -10.781, 10511.896, 192.790, 52541.385 21/01/11,17:23:15,13,09,1, 11.9,1,1, -10.781, 10511.849, 192.757, 52541.356 21/01/11,17:23:15,14,09,1, 11.9,1,1, -10.781, 10511.841, 192.739, 52541.366 21/01/11,17:23:15,15,09,1, 11.9,1,1, -10.781, 10511.832, 192.770, 52541.509 21/01/11,17:23:15,16,09,1, 11.9,1,1, -10.781, 10511.834, 192.747, 52541.273 21/01/11,17:23:15,17,09,1, 11.9,1,1, -10.781, 10511.801, 192.735, 52541.309 21/01/11,17:23:15,18,09,1, 11.9,1,1, -10.781, 10511.831, 192.722, 52541.333 21/01/11,17:23:15,19,09,1, 11.9,1,1, -10.781, 10511.817, 192.762, 52541.328 21/01/11,17:23:16,00,10,1, 11.9,1,1, -10.778, 10511.814, 192.762, 52541.328 21/01/11,17:23:16,01,10,1, 11.9,1,1, -10.778, 10511.776, 192.728, 52541.330 21/01/11,17:23:16,02,10,1, 11.9,1,1, -10.778, 10511.770, 192.709, 52541.351 21/01/11,17:23:16,03,10,1, 11.9,1,1, -10.778, 10511.735, 192.728, 52541.368 21/01/11,17:23:16,04,10,1, 11.9,1,1, -10.778, 10511.762, 192.731, 52541.334 21/01/11,17:23:16,05,10,1, 11.9,1,1, -10.778, 10511.743, 192.732, 52541.336 21/01/11,17:23:16,06,10,1, 11.9,1,1, -10.778, 10511.732, 192.707, 52541.327 21/01/11,17:23:16,07,10,1, 11.9,1,1, -10.778, 10511.706, 192.702, 52541.341 21/01/11,17:23:16,08,10,1, 11.9,1,1, -10.778, 10511.715, 192.709, 52541.316 21/01/11,17:23:16,09,10,1, 11.9,1,1, -10.778, 10511.720, 192.704, 52541.315 21/01/11,17:23:16,10,10,1, 11.9,1,1, -10.778, 10511.716, 192.682, 52541.303 21/01/11,17:23:16,11,10,1, 11.9,1,1, -10.778, 10511.675, 192.672, 52541.288 21/01/11,17:23:16,12,10,1, 11.9,1,1, -10.778, 10511.657, 192.690, 52541.294 21/01/11,17:23:16,13,10,1, 11.9,1,1, -10.778, 10511.656, 192.669, 52541.288 21/01/11,17:23:16,14,10,1, 11.9,1,1, -10.778, 10511.667, 192.659, 52541.316 21/01/11,17:23:16,15,10,1, 11.9,1,1, -10.778, 10511.630, 192.656, 52541.245 21/01/11,17:23:16,16,10,1, 11.9,1,1, -10.778, 10511.632, 192.662, 52541.276 21/01/11,17:23:16,17,10,1, 11.9,1,1, -10.778, 10511.622, 192.638, 52541.259 21/01/11,17:23:16,18,10,1, 11.9,1,1, -10.778, 10511.610, 192.664, 52541.278 21/01/11,17:23:16,19,10,1, 11.9,1,1, -10.778, 10511.595, 192.649, 52541.251 21/01/11,17:23:17,00,10,1, 11.9,1,1, -10.777, 10511.589, 192.649, 52541.251 21/01/11,17:23:17,01,10,1, 11.9,1,1, -10.777, 10511.570, 192.622, 52541.232 21/01/11,17:23:17,02,10,1, 11.9,1,1, -10.777, 10511.582, 192.650, 52541.269 21/01/11,17:23:17,03,10,1, 11.9,1,1, -10.777, 10511.573, 192.644, 52541.261 21/01/11,17:23:17,04,10,1, 11.9,1,1, -10.777, 10511.558, 192.636, 52541.243 21/01/11,17:23:17,05,10,1, 11.9,1,1, -10.777, 10511.536, 192.580, 52541.183 21/01/11,17:23:17,06,10,1, 11.9,1,1, -10.777, 10511.541, 192.602, 52541.241 21/01/11,17:23:17,07,10,1, 11.9,1,1, -10.777, 10511.538, 192.608, 52541.194 21/01/11,17:23:17,08,10,1, 11.9,1,1, -10.777, 10511.506, 192.583, 52541.197 21/01/11,17:23:17,09,10,1, 11.9,1,1, -10.777, 10511.499, 192.572, 52541.164 21/01/11,17:23:17,10,10,1, 11.9,1,1, -10.777, 10511.517, 192.555, 52541.175 21/01/11,17:23:17,11,10,1, 11.9,1,1, -10.777, 10511.508, 192.590, 52541.204 21/01/11,17:23:17,12,10,1, 11.9,1,1, -10.777, 10511.492, 192.581, 52541.217 21/01/11,17:23:17,13,10,1, 11.9,1,1, -10.777, 10511.485, 192.535, 52541.181 21/01/11,17:23:17,14,10,1, 11.9,1,1, -10.777, 10511.459, 192.529, 52541.135 21/01/11,17:23:17,15,10,1, 11.9,1,1, -10.777, 10511.457, 192.517, 52541.153 21/01/11,17:23:17,16,10,1, 11.9,1,1, -10.777, 10511.442, 192.522, 52541.136 21/01/11,17:23:17,17,10,1, 11.9,1,1, -10.777, 10511.477, 192.540, 52541.144 21/01/11,17:23:17,18,10,1, 11.9,1,1, -10.777, 10511.452, 192.512, 52541.154 21/01/11,17:23:17,19,10,1, 11.9,1,1, -10.777, 10511.418, 192.510, 52541.123 21/01/11,17:23:18,00,09,1, 11.9,1,1, -10.783, 10511.414, 192.510, 52541.123 21/01/11,17:23:18,01,09,1, 11.9,1,1, -10.783, 10511.421, 192.536, 52541.089 21/01/11,17:23:18,02,09,1, 11.9,1,1, -10.783, 10511.425, 192.507, 52541.144 21/01/11,17:23:18,03,09,1, 11.9,1,1, -10.783, 10511.399, 192.471, 52541.076 21/01/11,17:23:18,04,09,1, 11.9,1,1, -10.783, 10511.387, 192.486, 52541.100 21/01/11,17:23:18,05,09,1, 11.9,1,1, -10.783, 10511.370, 192.494, 52541.101 21/01/11,17:23:18,06,09,1, 11.9,1,1, -10.783, 10511.380, 192.490, 52541.098 21/01/11,17:23:18,07,09,1, 11.9,1,1, -10.783, 10511.362, 192.477, 52541.055 21/01/11,17:23:18,08,09,1, 11.9,1,1, -10.783, 10511.362, 192.453, 52541.086 21/01/11,17:23:18,09,09,1, 11.9,1,1, -10.783, 10511.340, 192.473, 52541.058 21/01/11,17:23:18,10,09,1, 11.9,1,1, -10.783, 10511.355, 192.448, 52541.074 21/01/11,17:23:18,11,09,1, 11.9,1,1, -10.783, 10511.337, 192.469, 52541.073 21/01/11,17:23:18,12,09,1, 11.9,1,1, -10.783, 10511.289, 192.453, 52541.034 21/01/11,17:23:18,13,09,1, 11.9,1,1, -10.783, 10511.322, 192.424, 52541.048 21/01/11,17:23:18,14,09,1, 11.9,1,1, -10.783, 10511.305, 192.406, 52541.027 21/01/11,17:23:18,15,09,1, 11.9,1,1, -10.783, 10511.294, 192.439, 52541.053 21/01/11,17:23:18,16,09,1, 11.9,1,1, -10.783, 10511.307, 192.446, 52541.009 21/01/11,17:23:18,17,09,1, 11.9,1,1, -10.783, 10511.300, 192.410, 52541.013 21/01/11,17:23:18,18,09,1, 11.9,1,1, -10.783, 10511.278, 192.402, 52541.015 21/01/11,17:23:18,19,09,1, 11.9,1,1, -10.783, 10511.270, 192.430, 52541.055 21/01/11,17:23:19,00,09,1, 11.9,1,1, -10.782, 10511.264, 192.430, 52541.055 21/01/11,17:23:19,01,09,1, 11.9,1,1, -10.782, 10511.228, 192.406, 52541.023 21/01/11,17:23:19,02,09,1, 11.9,1,1, -10.782, 10511.230, 192.385, 52540.977 21/01/11,17:23:19,03,09,1, 11.9,1,1, -10.782, 10511.230, 192.357, 52540.931 21/01/11,17:23:19,04,09,1, 11.9,1,1, -10.782, 10511.174, 192.402, 52541.008 21/01/11,17:23:19,05,09,1, 11.9,1,1, -10.782, 10511.226, 192.373, 52540.990 21/01/11,17:23:19,06,09,1, 11.9,1,1, -10.782, 10511.170, 192.368, 52540.955 21/01/11,17:23:19,07,09,1, 11.9,1,1, -10.782, 10511.174, 192.373, 52540.934 21/01/11,17:23:19,08,09,1, 11.9,1,1, -10.782, 10511.198, 192.363, 52540.988 21/01/11,17:23:19,09,09,1, 11.9,1,1, -10.782, 10511.188, 192.383, 52540.980 21/01/11,17:23:19,10,09,1, 11.9,1,1, -10.782, 10511.220, 192.342, 52540.956 21/01/11,17:23:19,11,09,1, 11.9,1,1, -10.782, 10511.166, 192.322, 52540.953 21/01/11,17:23:19,12,09,1, 11.9,1,1, -10.782, 10511.191, 192.321, 52540.925 21/01/11,17:23:19,13,09,1, 11.9,1,1, -10.782, 10511.177, 192.319, 52540.948 21/01/11,17:23:19,14,09,1, 11.9,1,1, -10.782, 10511.160, 192.334, 52540.941 21/01/11,17:23:19,15,09,1, 11.9,1,1, -10.782, 10511.179, 192.325, 52540.957 21/01/11,17:23:19,16,09,1, 11.9,1,1, -10.782, 10511.130, 192.290, 52540.886 21/01/11,17:23:19,17,09,1, 11.9,1,1, -10.782, 10511.146, 192.304, 52540.888 21/01/11,17:23:19,18,09,1, 11.9,1,1, -10.782, 10511.129, 192.325, 52540.944 21/01/11,17:23:19,19,09,1, 11.9,1,1, -10.782, 10511.109, 192.314, 52540.888 21/01/11,17:23:20,00,09,1, 11.8,1,1, -10.781, 10511.105, 192.314, 52540.888 21/01/11,17:23:20,01,09,1, 11.8,1,1, -10.781, 10511.099, 192.273, 52540.832 21/01/11,17:23:20,02,09,1, 11.8,1,1, -10.781, 10511.083, 192.278, 52540.867 21/01/11,17:23:20,03,09,1, 11.8,1,1, -10.781, 10511.067, 192.298, 52540.894 21/01/11,17:23:20,04,09,1, 11.8,1,1, -10.781, 10511.071, 192.293, 52540.866 21/01/11,17:23:20,05,09,1, 11.8,1,1, -10.781, 10511.030, 192.262, 52540.860 21/01/11,17:23:20,06,09,1, 11.8,1,1, -10.781, 10511.018, 192.273, 52540.873 21/01/11,17:23:20,07,09,1, 11.8,1,1, -10.781, 10511.024, 192.268, 52540.843 21/01/11,17:23:20,08,09,1, 11.8,1,1, -10.781, 10511.016, 192.289, 52540.858 21/01/11,17:23:20,09,09,1, 11.8,1,1, -10.781, 10511.036, 192.264, 52540.888 21/01/11,17:23:20,10,09,1, 11.8,1,1, -10.781, 10510.988, 192.240, 52540.827 21/01/11,17:23:20,11,09,1, 11.8,1,1, -10.781, 10511.029, 192.240, 52540.852 21/01/11,17:23:20,12,09,1, 11.8,1,1, -10.781, 10510.993, 192.264, 52540.869 21/01/11,17:23:20,13,09,1, 11.8,1,1, -10.781, 10510.984, 192.234, 52540.861 21/01/11,17:23:20,14,09,1, 11.8,1,1, -10.781, 10510.990, 192.234, 52540.837 21/01/11,17:23:20,15,09,1, 11.8,1,1, -10.781, 10510.949, 192.190, 52540.836 21/01/11,17:23:20,16,09,1, 11.8,1,1, -10.781, 10510.965, 192.215, 52540.855 21/01/11,17:23:20,17,09,1, 11.8,1,1, -10.781, 10510.949, 192.198, 52540.799 21/01/11,17:23:20,18,09,1, 11.8,1,1, -10.781, 10510.965, 192.218, 52540.793 21/01/11,17:23:20,19,09,1, 11.8,1,1, -10.781, 10510.943, 192.163, 52540.792 21/01/11,17:23:21,00,09,1, 11.9,1,1, -10.779, 10510.938, 192.163, 52540.792 21/01/11,17:23:21,01,09,1, 11.9,1,1, -10.779, 10510.928, 192.177, 52540.835 21/01/11,17:23:21,02,09,1, 11.9,1,1, -10.779, 10510.944, 192.186, 52540.812 21/01/11,17:23:21,03,09,1, 11.9,1,1, -10.779, 10510.943, 192.190, 52540.788 21/01/11,17:23:21,04,09,1, 11.9,1,1, -10.779, 10510.922, 192.139, 52540.756 21/01/11,17:23:21,05,09,1, 11.9,1,1, -10.779, 10510.901, 192.136, 52540.736 21/01/11,17:23:21,06,09,1, 11.9,1,1, -10.779, 10510.913, 192.162, 52540.780 21/01/11,17:23:21,07,09,1, 11.9,1,1, -10.779, 10510.905, 192.163, 52540.801 21/01/11,17:23:21,08,09,1, 11.9,1,1, -10.779, 10510.907, 192.130, 52540.731 21/01/11,17:23:21,09,09,1, 11.9,1,1, -10.779, 10510.890, 192.136, 52540.758 21/01/11,17:23:21,10,09,1, 11.9,1,1, -10.779, 10510.900, 192.150, 52540.753 21/01/11,17:23:21,11,09,1, 11.9,1,1, -10.779, 10510.871, 192.164, 52540.791 21/01/11,17:23:21,12,09,1, 11.9,1,1, -10.779, 10510.900, 192.135, 52540.756 21/01/11,17:23:21,13,09,1, 11.9,1,1, -10.779, 10510.861, 192.104, 52540.715 21/01/11,17:23:21,14,09,1, 11.9,1,1, -10.779, 10510.839, 192.100, 52540.711 21/01/11,17:23:21,15,09,1, 11.9,1,1, -10.779, 10510.871, 192.103, 52540.723 21/01/11,17:23:21,16,09,1, 11.9,1,1, -10.779, 10510.850, 192.099, 52540.705 21/01/11,17:23:21,17,09,1, 11.9,1,1, -10.779, 10510.871, 192.100, 52540.695 21/01/11,17:23:21,18,09,1, 11.9,1,1, -10.779, 10510.814, 192.090, 52540.684 21/01/11,17:23:21,19,09,1, 11.9,1,1, -10.779, 10510.822, 192.104, 52540.683 21/01/11,17:23:22,00,09,1, 11.9,1,1, -10.783, 10510.821, 192.104, 52540.683 21/01/11,17:23:22,01,09,1, 11.9,1,1, -10.783, 10510.826, 192.079, 52540.698 21/01/11,17:23:22,02,09,1, 11.9,1,1, -10.783, 10510.798, 192.077, 52540.675 21/01/11,17:23:22,03,09,1, 11.9,1,1, -10.783, 10510.776, 192.067, 52540.678 21/01/11,17:23:22,04,09,1, 11.9,1,1, -10.783, 10510.805, 192.077, 52540.656 21/01/11,17:23:22,05,09,1, 11.9,1,1, -10.783, 10510.774, 192.095, 52540.684 21/01/11,17:23:22,06,09,1, 11.9,1,1, -10.783, 10510.781, 192.065, 52540.677 21/01/11,17:23:22,07,09,1, 11.9,1,1, -10.783, 10510.734, 192.028, 52540.638 21/01/11,17:23:22,08,09,1, 11.9,1,1, -10.783, 10510.732, 192.044, 52540.650 21/01/11,17:23:22,09,09,1, 11.9,1,1, -10.783, 10510.741, 192.056, 52540.667 21/01/11,17:23:22,10,09,1, 11.9,1,1, -10.783, 10510.735, 192.049, 52540.624 21/01/11,17:23:22,11,09,1, 11.9,1,1, -10.783, 10510.698, 192.025, 52540.656 21/01/11,17:23:22,12,09,1, 11.9,1,1, -10.783, 10510.699, 192.025, 52540.629 21/01/11,17:23:22,13,09,1, 11.9,1,1, -10.783, 10510.696, 192.044, 52540.660 21/01/11,17:23:22,14,09,1, 11.9,1,1, -10.783, 10510.717, 192.047, 52540.665 21/01/11,17:23:22,15,09,1, 11.9,1,1, -10.783, 10510.680, 191.990, 52540.587 21/01/11,17:23:22,16,09,1, 11.9,1,1, -10.783, 10510.666, 191.993, 52540.604 21/01/11,17:23:22,17,09,1, 11.9,1,1, -10.783, 10510.653, 191.973, 52540.577 21/01/11,17:23:22,18,09,1, 11.9,1,1, -10.783, 10510.646, 191.996, 52540.578 21/01/11,17:23:22,19,09,1, 11.9,1,1, -10.783, 10510.674, 192.019, 52540.632 21/01/11,17:23:23,00,09,1, 11.8,1,1, -10.781, 10510.671, 192.019, 52540.632 21/01/11,17:23:23,01,09,1, 11.8,1,1, -10.781, 10510.617, 191.992, 52540.592 21/01/11,17:23:23,02,09,1, 11.8,1,1, -10.781, 10510.657, 191.981, 52540.578 21/01/11,17:23:23,03,09,1, 11.8,1,1, -10.781, 10510.656, 192.006, 52540.584 21/01/11,17:23:23,04,09,1, 11.8,1,1, -10.781, 10510.621, 192.005, 52540.594 21/01/11,17:23:23,05,09,1, 11.8,1,1, -10.781, 10510.625, 191.968, 52540.528 21/01/11,17:23:23,06,09,1, 11.8,1,1, -10.781, 10510.580, 191.929, 52540.575 21/01/11,17:23:23,07,09,1, 11.8,1,1, -10.781, 10510.589, 191.943, 52540.573 21/01/11,17:23:23,08,09,1, 11.8,1,1, -10.781, 10510.591, 191.947, 52540.557 21/01/11,17:23:23,09,09,1, 11.8,1,1, -10.781, 10510.576, 191.966, 52540.584 21/01/11,17:23:23,10,09,1, 11.8,1,1, -10.781, 10510.548, 191.921, 52540.533 21/01/11,17:23:23,11,09,1, 11.8,1,1, -10.781, 10510.590, 191.933, 52540.556 21/01/11,17:23:23,12,09,1, 11.8,1,1, -10.781, 10510.555, 191.935, 52540.543 21/01/11,17:23:23,13,09,1, 11.8,1,1, -10.781, 10510.533, 191.954, 52540.489 21/01/11,17:23:23,14,09,1, 11.8,1,1, -10.781, 10510.573, 191.916, 52540.706 21/01/11,17:23:23,15,09,1, 11.8,1,1, -10.781, 10510.499, 191.904, 52540.494 21/01/11,17:23:23,16,09,1, 11.8,1,1, -10.781, 10510.511, 191.891, 52540.523 21/01/11,17:23:23,17,09,1, 11.8,1,1, -10.781, 10510.528, 191.909, 52540.510 21/01/11,17:23:23,18,09,1, 11.8,1,1, -10.781, 10510.510, 191.919, 52540.495 21/01/11,17:23:23,19,09,1, 11.8,1,1, -10.781, 10510.518, 191.902, 52540.488 21/01/11,17:23:24,00,09,1, 11.9,1,1, -10.783, 10510.513, 191.902, 52540.488 21/01/11,17:23:24,01,09,1, 11.9,1,1, -10.783, 10510.506, 191.900, 52540.458 21/01/11,17:23:24,02,09,1, 11.9,1,1, -10.783, 10510.480, 191.916, 52540.464 21/01/11,17:23:24,03,09,1, 11.9,1,1, -10.783, 10510.465, 191.871, 52540.422 21/01/11,17:23:24,04,09,1, 11.9,1,1, -10.783, 10510.451, 191.856, 52540.399 21/01/11,17:23:24,05,09,1, 11.9,1,1, -10.783, 10510.435, 191.830, 52540.419 21/01/11,17:23:24,06,09,1, 11.9,1,1, -10.783, 10510.438, 191.851, 52540.460 21/01/11,17:23:24,07,09,1, 11.9,1,1, -10.783, 10510.420, 191.865, 52540.459 21/01/11,17:23:24,08,09,1, 11.9,1,1, -10.783, 10510.418, 191.859, 52540.435 21/01/11,17:23:24,09,09,1, 11.9,1,1, -10.783, 10510.401, 191.842, 52540.434 21/01/11,17:23:24,10,09,1, 11.9,1,1, -10.783, 10510.398, 191.818, 52540.413 21/01/11,17:23:24,11,09,1, 11.9,1,1, -10.783, 10510.399, 191.856, 52540.394 21/01/11,17:23:24,12,09,1, 11.9,1,1, -10.783, 10510.372, 191.816, 52540.366 21/01/11,17:23:24,13,09,1, 11.9,1,1, -10.783, 10510.366, 191.802, 52540.347 21/01/11,17:23:24,14,09,1, 11.9,1,1, -10.783, 10510.370, 191.785, 52540.375 21/01/11,17:23:24,15,09,1, 11.9,1,1, -10.783, 10510.344, 191.793, 52540.385 21/01/11,17:23:24,16,09,1, 11.9,1,1, -10.783, 10510.355, 191.793, 52540.397 21/01/11,17:23:24,17,09,1, 11.9,1,1, -10.783, 10510.361, 191.797, 52540.379 21/01/11,17:23:24,18,09,1, 11.9,1,1, -10.783, 10510.311, 191.789, 52540.314 21/01/11,17:23:24,19,09,1, 11.9,1,1, -10.783, 10510.327, 191.776, 52540.372 21/01/11,17:23:25,00,09,1, 11.8,1,1, -10.786, 10510.321, 191.776, 52540.372 21/01/11,17:23:25,01,09,1, 11.8,1,1, -10.786, 10510.295, 191.781, 52540.373 21/01/11,17:23:25,02,09,1, 11.8,1,1, -10.786, 10510.279, 191.739, 52540.092 21/01/11,17:23:25,03,09,1, 11.8,1,1, -10.786, 10510.256, 191.770, 52540.438 21/01/11,17:23:25,04,09,1, 11.8,1,1, -10.786, 10510.266, 191.724, 52540.372 21/01/11,17:23:25,05,09,1, 11.8,1,1, -10.786, 10510.274, 191.760, 52540.387 21/01/11,17:23:25,06,09,1, 11.8,1,1, -10.786, 10510.248, 191.752, 52540.379 21/01/11,17:23:25,07,09,1, 11.8,1,1, -10.786, 10510.245, 191.744, 52540.449 21/01/11,17:23:25,08,09,1, 11.8,1,1, -10.786, 10510.251, 191.684, 52540.270 21/01/11,17:23:25,09,09,1, 11.8,1,1, -10.786, 10510.185, 191.707, 52540.367 21/01/11,17:23:25,10,09,1, 11.8,1,1, -10.786, 10510.230, 191.706, 52540.303 21/01/11,17:23:25,11,09,1, 11.8,1,1, -10.786, 10510.209, 191.705, 52540.334 21/01/11,17:23:25,12,09,1, 11.8,1,1, -10.786, 10510.197, 191.677, 52540.295 21/01/11,17:23:25,13,09,1, 11.8,1,1, -10.786, 10510.171, 191.678, 52540.267 21/01/11,17:23:25,14,09,1, 11.8,1,1, -10.786, 10510.159, 191.698, 52540.297 21/01/11,17:23:25,15,09,1, 11.8,1,1, -10.786, 10510.168, 191.713, 52540.322 21/01/11,17:23:25,16,09,1, 11.8,1,1, -10.786, 10510.139, 191.672, 52540.272 21/01/11,17:23:25,17,09,1, 11.8,1,1, -10.786, 10510.140, 191.680, 52540.239 21/01/11,17:23:25,18,09,1, 11.8,1,1, -10.786, 10510.129, 191.638, 52540.237 21/01/11,17:23:25,19,09,1, 11.8,1,1, -10.786, 10510.104, 191.669, 52540.242 21/01/11,17:23:26,00,09,1, 11.9,1,1, -10.779, 10510.104, 191.669, 52540.242 21/01/11,17:23:26,01,09,1, 11.9,1,1, -10.779, 10510.089, 191.672, 52540.236 21/01/11,17:23:26,02,09,1, 11.9,1,1, -10.779, 10510.071, 191.617, 52540.230 21/01/11,17:23:26,03,09,1, 11.9,1,1, -10.779, 10510.083, 191.622, 52540.226 21/01/11,17:23:26,04,09,1, 11.9,1,1, -10.779, 10510.074, 191.626, 52540.233 21/01/11,17:23:26,05,09,1, 11.9,1,1, -10.779, 10510.049, 191.615, 52540.248 21/01/11,17:23:26,06,09,1, 11.9,1,1, -10.779, 10510.034, 191.614, 52540.240 21/01/11,17:23:26,07,09,1, 11.9,1,1, -10.779, 10510.001, 191.608, 52540.204 21/01/11,17:23:26,08,09,1, 11.9,1,1, -10.779, 10510.004, 191.627, 52540.243 21/01/11,17:23:26,09,09,1, 11.9,1,1, -10.779, 10510.004, 191.616, 52540.231 21/01/11,17:23:26,10,09,1, 11.9,1,1, -10.779, 10509.988, 191.603, 52540.233 21/01/11,17:23:26,11,09,1, 11.9,1,1, -10.779, 10509.972, 191.553, 52540.220 21/01/11,17:23:26,12,09,1, 11.9,1,1, -10.779, 10509.974, 191.574, 52540.198 21/01/11,17:23:26,13,09,1, 11.9,1,1, -10.779, 10509.957, 191.600, 52540.214 21/01/11,17:23:26,14,09,1, 11.9,1,1, -10.779, 10509.950, 191.598, 52540.245 21/01/11,17:23:26,15,09,1, 11.9,1,1, -10.779, 10509.930, 191.585, 52540.188 21/01/11,17:23:26,16,09,1, 11.9,1,1, -10.779, 10509.909, 191.551, 52540.188 21/01/11,17:23:26,17,09,1, 11.9,1,1, -10.779, 10509.928, 191.568, 52540.198 21/01/11,17:23:26,18,09,1, 11.9,1,1, -10.779, 10509.880, 191.579, 52540.215 21/01/11,17:23:26,19,09,1, 11.9,1,1, -10.779, 10509.876, 191.570, 52540.244 21/01/11,17:23:27,00,09,1, 11.8,1,1, -10.784, 10509.870, 191.570, 52540.244 21/01/11,17:23:27,01,09,1, 11.8,1,1, -10.784, 10509.842, 191.495, 52540.198 21/01/11,17:23:27,02,09,1, 11.8,1,1, -10.784, 10509.837, 191.538, 52540.151 21/01/11,17:23:27,03,09,1, 11.8,1,1, -10.784, 10509.823, 191.534, 52540.171 21/01/11,17:23:27,04,09,1, 11.8,1,1, -10.784, 10509.811, 191.521, 52540.150 21/01/11,17:23:27,05,09,1, 11.8,1,1, -10.784, 10509.804, 191.497, 52540.125 21/01/11,17:23:27,06,09,1, 11.8,1,1, -10.784, 10509.783, 191.513, 52540.110 21/01/11,17:23:27,07,09,1, 11.8,1,1, -10.784, 10509.749, 191.517, 52540.121 21/01/11,17:23:27,08,09,1, 11.8,1,1, -10.784, 10509.778, 191.513, 52540.161 21/01/11,17:23:27,09,09,1, 11.8,1,1, -10.784, 10509.759, 191.495, 52540.154 21/01/11,17:23:27,10,09,1, 11.8,1,1, -10.784, 10509.728, 191.481, 52540.084 21/01/11,17:23:27,11,09,1, 11.8,1,1, -10.784, 10509.714, 191.471, 52540.127 21/01/11,17:23:27,12,09,1, 11.8,1,1, -10.784, 10509.705, 191.500, 52540.067 21/01/11,17:23:27,13,09,1, 11.8,1,1, -10.784, 10509.701, 191.517, 52540.138 21/01/11,17:23:27,14,09,1, 11.8,1,1, -10.784, 10509.709, 191.476, 52540.106 21/01/11,17:23:27,15,09,1, 11.8,1,1, -10.784, 10509.678, 191.436, 52540.101 21/01/11,17:23:27,16,09,1, 11.8,1,1, -10.784, 10509.661, 191.448, 52540.108 21/01/11,17:23:27,17,09,1, 11.8,1,1, -10.784, 10509.678, 191.476, 52540.115 21/01/11,17:23:27,18,09,1, 11.8,1,1, -10.784, 10509.650, 191.462, 52540.101 21/01/11,17:23:27,19,09,1, 11.8,1,1, -10.784, 10509.627, 191.425, 52540.104 21/01/11,17:23:28,00,09,1, 11.9,1,1, -10.780, 10509.620, 191.425, 52540.104 21/01/11,17:23:28,01,09,1, 11.9,1,1, -10.780, 10509.596, 191.443, 52540.031 21/01/11,17:23:28,02,09,1, 11.9,1,1, -10.780, 10509.604, 191.426, 52540.053 21/01/11,17:23:28,03,09,1, 11.9,1,1, -10.780, 10509.581, 191.417, 52540.073 21/01/11,17:23:28,04,09,1, 11.9,1,1, -10.780, 10509.566, 191.399, 52540.027 21/01/11,17:23:28,05,09,1, 11.9,1,1, -10.780, 10509.593, 191.345, 52539.856 21/01/11,17:23:28,06,09,1, 11.9,1,1, -10.780, 10509.572, 191.398, 52539.993 21/01/11,17:23:28,07,09,1, 11.9,1,1, -10.780, 10509.536, 191.407, 52540.018 21/01/11,17:23:28,08,09,1, 11.9,1,1, -10.780, 10509.538, 191.376, 52540.031 21/01/11,17:23:28,09,09,1, 11.9,1,1, -10.780, 10509.501, 191.345, 52540.024 21/01/11,17:23:28,10,09,1, 11.9,1,1, -10.780, 10509.454, 191.345, 52540.011 21/01/11,17:23:28,11,09,1, 11.9,1,1, -10.780, 10509.468, 191.372, 52540.025 21/01/11,17:23:28,12,09,1, 11.9,1,1, -10.780, 10509.453, 191.365, 52540.023 21/01/11,17:23:28,13,09,1, 11.9,1,1, -10.780, 10509.435, 191.349, 52540.002 21/01/11,17:23:28,14,09,1, 11.9,1,1, -10.780, 10509.414, 191.304, 52539.960 21/01/11,17:23:28,15,09,1, 11.9,1,1, -10.780, 10509.410, 191.305, 52539.992 21/01/11,17:23:28,16,09,1, 11.9,1,1, -10.780, 10509.409, 191.344, 52539.996 21/01/11,17:23:28,17,09,1, 11.9,1,1, -10.780, 10509.390, 191.309, 52540.012 21/01/11,17:23:28,18,09,1, 11.9,1,1, -10.780, 10509.361, 191.287, 52539.977 21/01/11,17:23:28,19,09,1, 11.9,1,1, -10.780, 10509.378, 191.272, 52539.983 21/01/11,17:23:29,00,09,1, 11.8,1,1, -10.783, 10509.378, 191.272, 52539.983 21/01/11,17:23:29,01,09,1, 11.8,1,1, -10.783, 10509.312, 191.303, 52539.993 21/01/11,17:23:29,02,09,1, 11.8,1,1, -10.783, 10509.324, 191.273, 52539.947 21/01/11,17:23:29,03,09,1, 11.8,1,1, -10.783, 10509.313, 191.238, 52539.955 21/01/11,17:23:29,04,09,1, 11.8,1,1, -10.783, 10509.279, 191.245, 52539.952 21/01/11,17:23:29,05,09,1, 11.8,1,1, -10.783, 10509.299, 191.268, 52539.931 21/01/11,17:23:29,06,09,1, 11.8,1,1, -10.783, 10509.282, 191.238, 52539.927 21/01/11,17:23:29,07,09,1, 11.8,1,1, -10.783, 10509.268, 191.214, 52539.901 21/01/11,17:23:29,08,09,1, 11.8,1,1, -10.783, 10509.263, 191.210, 52539.923 21/01/11,17:23:29,09,09,1, 11.8,1,1, -10.783, 10509.250, 191.219, 52539.947 21/01/11,17:23:29,10,09,1, 11.8,1,1, -10.783, 10509.216, 191.228, 52539.899 21/01/11,17:23:29,11,09,1, 11.8,1,1, -10.783, 10509.248, 191.210, 52539.900 21/01/11,17:23:29,12,09,1, 11.8,1,1, -10.783, 10509.196, 191.191, 52539.898 21/01/11,17:23:29,13,09,1, 11.8,1,1, -10.783, 10509.170, 191.190, 52539.863 21/01/11,17:23:29,14,09,1, 11.8,1,1, -10.783, 10509.190, 191.214, 52539.881 21/01/11,17:23:29,15,09,1, 11.8,1,1, -10.783, 10509.141, 191.226, 52539.924 21/01/11,17:23:29,16,09,1, 11.8,1,1, -10.783, 10509.156, 191.166, 52539.616 21/01/11,17:23:29,17,09,1, 11.8,1,1, -10.783, 10509.084, 191.183, 52539.865 21/01/11,17:23:29,18,09,1, 11.8,1,1, -10.783, 10509.089, 191.171, 52539.935 21/01/11,17:23:29,19,09,1, 11.8,1,1, -10.783, 10509.086, 191.200, 52539.887 21/01/11,17:23:30,00,09,1, 11.8,1,1, -10.780, 10509.077, 191.200, 52539.887 21/01/11,17:23:30,01,09,1, 11.8,1,1, -10.780, 10509.089, 191.144, 52539.828 21/01/11,17:23:30,02,09,1, 11.8,1,1, -10.780, 10509.046, 191.115, 52539.824 21/01/11,17:23:30,03,09,1, 11.8,1,1, -10.780, 10509.050, 191.127, 52539.837 21/01/11,17:23:30,04,09,1, 11.8,1,1, -10.780, 10509.046, 191.151, 52539.844 21/01/11,17:23:30,05,09,1, 11.8,1,1, -10.780, 10509.041, 191.133, 52539.842 21/01/11,17:23:30,06,09,1, 11.8,1,1, -10.780, 10509.021, 191.113, 52539.926 21/01/11,17:23:30,07,09,1, 11.8,1,1, -10.780, 10508.966, 191.089, 52539.825 21/01/11,17:23:30,08,09,1, 11.8,1,1, -10.780, 10508.998, 191.079, 52539.920 21/01/11,17:23:30,09,09,1, 11.8,1,1, -10.780, 10508.954, 191.111, 52539.837 21/01/11,17:23:30,10,09,1, 11.8,1,1, -10.780, 10508.944, 191.091, 52539.845 21/01/11,17:23:30,11,09,1, 11.8,1,1, -10.780, 10508.938, 191.064, 52539.792 21/01/11,17:23:30,12,09,1, 11.8,1,1, -10.780, 10508.942, 191.056, 52539.769 21/01/11,17:23:30,13,09,1, 11.8,1,1, -10.780, 10508.923, 191.095, 52539.818 21/01/11,17:23:30,14,09,1, 11.8,1,1, -10.780, 10508.900, 191.037, 52539.782 21/01/11,17:23:30,15,09,1, 11.8,1,1, -10.780, 10508.877, 191.055, 52539.786 21/01/11,17:23:30,16,09,1, 11.8,1,1, -10.780, 10508.866, 191.026, 52539.749 21/01/11,17:23:30,17,09,1, 11.8,1,1, -10.780, 10508.841, 191.033, 52539.734 21/01/11,17:23:30,18,09,1, 11.8,1,1, -10.780, 10508.857, 191.026, 52539.762 21/01/11,17:23:30,19,09,1, 11.8,1,1, -10.780, 10508.802, 191.011, 52539.749 21/01/11,17:23:31,00,09,1, 11.8,1,1, -10.779, 10508.802, 191.011, 52539.749 21/01/11,17:23:31,01,09,1, 11.8,1,1, -10.779, 10508.807, 191.000, 52539.710 21/01/11,17:23:31,02,09,1, 11.8,1,1, -10.779, 10508.805, 190.986, 52539.733 21/01/11,17:23:31,03,09,1, 11.8,1,1, -10.779, 10508.777, 191.019, 52539.731 21/01/11,17:23:31,04,09,1, 11.8,1,1, -10.779, 10508.769, 190.993, 52539.708 21/01/11,17:23:31,05,09,1, 11.8,1,1, -10.779, 10508.731, 190.949, 52539.667 21/01/11,17:23:31,06,09,1, 11.8,1,1, -10.779, 10508.715, 190.953, 52539.652 21/01/11,17:23:31,07,09,1, 11.8,1,1, -10.779, 10508.735, 190.957, 52539.486 21/01/11,17:23:31,08,09,1, 11.8,1,1, -10.779, 10508.676, 190.990, 52539.600 21/01/11,17:23:31,09,09,1, 11.8,1,1, -10.779, 10508.699, 190.973, 52539.685 21/01/11,17:23:31,10,09,1, 11.8,1,1, -10.779, 10508.665, 190.951, 52539.680 21/01/11,17:23:31,11,09,1, 11.8,1,1, -10.779, 10508.673, 190.941, 52539.687 21/01/11,17:23:31,12,09,1, 11.8,1,1, -10.779, 10508.659, 190.932, 52539.705 21/01/11,17:23:31,13,09,1, 11.8,1,1, -10.779, 10508.645, 190.961, 52539.729 21/01/11,17:23:31,14,09,1, 11.8,1,1, -10.779, 10508.625, 190.921, 52539.656 21/01/11,17:23:31,15,09,1, 11.8,1,1, -10.779, 10508.571, 190.910, 52539.873 21/01/11,17:23:31,16,09,1, 11.8,1,1, -10.779, 10508.559, 190.922, 52539.799 21/01/11,17:23:31,17,09,1, 11.8,1,1, -10.779, 10508.618, 190.918, 52539.635 21/01/11,17:23:31,18,09,1, 11.8,1,1, -10.779, 10508.581, 190.894, 52539.649 21/01/11,17:23:31,19,09,1, 11.8,1,1, -10.779, 10508.571, 190.848, 52539.354 21/01/11,17:23:32,00,09,1, 11.9,1,1, -10.783, 10508.568, 190.848, 52539.354 21/01/11,17:23:32,01,09,1, 11.9,1,1, -10.783, 10508.506, 190.868, 52539.675 21/01/11,17:23:32,02,09,1, 11.9,1,1, -10.783, 10508.495, 190.885, 52539.713 21/01/11,17:23:32,03,09,1, 11.9,1,1, -10.783, 10508.505, 190.840, 52539.650 21/01/11,17:23:32,04,09,1, 11.9,1,1, -10.783, 10508.489, 190.813, 52539.612 21/01/11,17:23:32,05,09,1, 11.9,1,1, -10.783, 10508.460, 190.818, 52539.632 21/01/11,17:23:32,06,09,1, 11.9,1,1, -10.783, 10508.477, 190.843, 52539.603 21/01/11,17:23:32,07,09,1, 11.9,1,1, -10.783, 10508.477, 190.838, 52539.621 21/01/11,17:23:32,08,09,1, 11.9,1,1, -10.783, 10508.477, 190.821, 52539.632 21/01/11,17:23:32,09,09,1, 11.9,1,1, -10.783, 10508.435, 190.780, 52539.578 21/01/11,17:23:32,10,09,1, 11.9,1,1, -10.783, 10508.426, 190.791, 52539.584 21/01/11,17:23:32,11,09,1, 11.9,1,1, -10.783, 10508.409, 190.819, 52539.619 21/01/11,17:23:32,12,09,1, 11.9,1,1, -10.783, 10508.393, 190.793, 52539.620 21/01/11,17:23:32,13,09,1, 11.9,1,1, -10.783, 10508.384, 190.783, 52539.584 21/01/11,17:23:32,14,09,1, 11.9,1,1, -10.783, 10508.370, 190.744, 52539.581 21/01/11,17:23:32,15,09,1, 11.9,1,1, -10.783, 10508.373, 190.764, 52539.564 21/01/11,17:23:32,16,09,1, 11.9,1,1, -10.783, 10508.371, 190.758, 52539.548 21/01/11,17:23:32,17,09,1, 11.9,1,1, -10.783, 10508.330, 190.770, 52539.555 21/01/11,17:23:32,18,09,1, 11.9,1,1, -10.783, 10508.299, 190.710, 52539.512 21/01/11,17:23:32,19,09,1, 11.9,1,1, -10.783, 10508.301, 190.729, 52539.548 21/01/11,17:23:33,00,09,1, 11.9,1,1, -10.779, 10508.293, 190.729, 52539.548 21/01/11,17:23:33,01,09,1, 11.9,1,1, -10.779, 10508.280, 190.724, 52539.550 21/01/11,17:23:33,02,09,1, 11.9,1,1, -10.779, 10508.258, 190.718, 52539.513 21/01/11,17:23:33,03,09,1, 11.9,1,1, -10.779, 10508.241, 190.671, 52539.483 21/01/11,17:23:33,04,09,1, 11.9,1,1, -10.779, 10508.231, 190.692, 52539.517 21/01/11,17:23:33,05,09,1, 11.9,1,1, -10.779, 10508.245, 190.692, 52539.493 21/01/11,17:23:33,06,09,1, 11.9,1,1, -10.779, 10508.213, 190.701, 52539.504 21/01/11,17:23:33,07,09,1, 11.9,1,1, -10.779, 10508.183, 190.698, 52539.453 21/01/11,17:23:33,08,09,1, 11.9,1,1, -10.779, 10508.182, 190.669, 52539.485 21/01/11,17:23:33,09,09,1, 11.9,1,1, -10.779, 10508.183, 190.662, 52539.487 21/01/11,17:23:33,10,09,1, 11.9,1,1, -10.779, 10508.139, 190.691, 52539.502 21/01/11,17:23:33,11,09,1, 11.9,1,1, -10.779, 10508.144, 190.681, 52539.500 21/01/11,17:23:33,12,09,1, 11.9,1,1, -10.779, 10508.129, 190.662, 52539.490 21/01/11,17:23:33,13,09,1, 11.9,1,1, -10.779, 10508.107, 190.629, 52539.492 21/01/11,17:23:33,14,09,1, 11.9,1,1, -10.779, 10508.103, 190.613, 52539.463 21/01/11,17:23:33,15,09,1, 11.9,1,1, -10.779, 10508.073, 190.644, 52539.474 21/01/11,17:23:33,16,09,1, 11.9,1,1, -10.779, 10508.075, 190.638, 52539.315 21/01/11,17:23:33,17,09,1, 11.9,1,1, -10.779, 10508.078, 190.622, 52539.400 21/01/11,17:23:33,18,09,1, 11.9,1,1, -10.779, 10508.027, 190.604, 52539.433 21/01/11,17:23:33,19,09,1, 11.9,1,1, -10.779, 10508.042, 190.613, 52539.466 21/01/11,17:23:34,00,09,1, 11.9,1,1, -10.778, 10508.034, 190.613, 52539.466 21/01/11,17:23:34,01,09,1, 11.9,1,1, -10.778, 10508.023, 190.599, 52539.446 21/01/11,17:23:34,02,09,1, 11.9,1,1, -10.778, 10507.993, 190.598, 52539.441 21/01/11,17:23:34,03,09,1, 11.9,1,1, -10.778, 10507.996, 190.599, 52539.439 21/01/11,17:23:34,04,09,1, 11.9,1,1, -10.778, 10507.965, 190.601, 52539.431 21/01/11,17:23:34,05,09,1, 11.9,1,1, -10.778, 10507.974, 190.605, 52539.454 21/01/11,17:23:34,06,09,1, 11.9,1,1, -10.778, 10507.936, 190.577, 52539.428 21/01/11,17:23:34,07,09,1, 11.9,1,1, -10.778, 10507.936, 190.587, 52539.434 21/01/11,17:23:34,08,09,1, 11.9,1,1, -10.778, 10507.934, 190.595, 52539.473 21/01/11,17:23:34,09,09,1, 11.9,1,1, -10.778, 10507.897, 190.637, 52539.575 21/01/11,17:23:34,10,09,1, 11.9,1,1, -10.778, 10507.922, 190.578, 52539.325 21/01/11,17:23:34,11,09,1, 11.9,1,1, -10.778, 10507.865, 190.546, 52539.336 21/01/11,17:23:34,12,09,1, 11.9,1,1, -10.778, 10507.873, 190.548, 52539.395 21/01/11,17:23:34,13,09,1, 11.9,1,1, -10.778, 10507.881, 190.551, 52539.379 21/01/11,17:23:34,14,09,1, 11.9,1,1, -10.778, 10507.845, 190.580, 52539.397 21/01/11,17:23:34,15,09,1, 11.9,1,1, -10.778, 10507.836, 190.519, 52539.362 21/01/11,17:23:34,16,09,1, 11.9,1,1, -10.778, 10507.819, 190.527, 52539.327 21/01/11,17:23:34,17,09,1, 11.9,1,1, -10.778, 10507.820, 190.548, 52539.394 21/01/11,17:23:34,18,09,1, 11.9,1,1, -10.778, 10507.809, 190.534, 52539.333 21/01/11,17:23:34,19,09,1, 11.9,1,1, -10.778, 10507.773, 190.545, 52539.338 21/01/11,17:23:35,00,09,1, 11.9,1,1, -10.782, 10507.767, 190.545, 52539.338 21/01/11,17:23:35,01,09,1, 11.9,1,1, -10.782, 10507.760, 190.482, 52539.201 21/01/11,17:23:35,02,09,1, 11.9,1,1, -10.782, 10507.759, 190.501, 52539.356 21/01/11,17:23:35,03,09,1, 11.9,1,1, -10.782, 10507.760, 190.523, 52539.358 21/01/11,17:23:35,04,09,1, 11.9,1,1, -10.782, 10507.707, 190.486, 52539.328 21/01/11,17:23:35,05,09,1, 11.9,1,1, -10.782, 10507.707, 190.464, 52539.353 21/01/11,17:23:35,06,09,1, 11.9,1,1, -10.782, 10507.697, 190.428, 52539.316 21/01/11,17:23:35,07,09,1, 11.9,1,1, -10.782, 10507.677, 190.485, 52539.363 21/01/11,17:23:35,08,09,1, 11.9,1,1, -10.782, 10507.686, 190.491, 52539.332 21/01/11,17:23:35,09,09,1, 11.9,1,1, -10.782, 10507.670, 190.435, 52539.318 21/01/11,17:23:35,10,09,1, 11.9,1,1, -10.782, 10507.661, 190.423, 52539.294 21/01/11,17:23:35,11,09,1, 11.9,1,1, -10.782, 10507.675, 190.441, 52539.417 21/01/11,17:23:35,12,09,1, 11.9,1,1, -10.782, 10507.615, 190.441, 52539.243 21/01/11,17:23:35,13,09,1, 11.9,1,1, -10.782, 10507.608, 190.444, 52539.344 21/01/11,17:23:35,14,09,1, 11.9,1,1, -10.782, 10507.612, 190.417, 52539.302 21/01/11,17:23:35,15,09,1, 11.9,1,1, -10.782, 10507.588, 190.389, 52539.247 21/01/11,17:23:35,16,09,1, 11.9,1,1, -10.782, 10507.599, 190.399, 52539.256 21/01/11,17:23:35,17,09,1, 11.9,1,1, -10.782, 10507.625, 190.409, 52539.275 21/01/11,17:23:35,18,09,1, 11.9,1,1, -10.782, 10507.580, 190.401, 52539.232 21/01/11,17:23:35,19,09,1, 11.9,1,1, -10.782, 10507.573, 190.365, 52539.259 21/01/11,17:23:36,00,09,1, 11.8,1,1, -10.782, 10507.567, 190.365, 52539.259 21/01/11,17:23:36,01,09,1, 11.8,1,1, -10.782, 10507.553, 190.378, 52539.254 21/01/11,17:23:36,02,09,1, 11.8,1,1, -10.782, 10507.557, 190.361, 52539.274 21/01/11,17:23:36,03,09,1, 11.8,1,1, -10.782, 10507.547, 190.344, 52539.223 21/01/11,17:23:36,04,09,1, 11.8,1,1, -10.782, 10507.514, 190.317, 52539.205 21/01/11,17:23:36,05,09,1, 11.8,1,1, -10.782, 10507.505, 190.332, 52539.210 21/01/11,17:23:36,06,09,1, 11.8,1,1, -10.782, 10507.522, 190.320, 52539.200 21/01/11,17:23:36,07,09,1, 11.8,1,1, -10.782, 10507.503, 190.324, 52539.207 21/01/11,17:23:36,08,09,1, 11.8,1,1, -10.782, 10507.495, 190.299, 52539.163 21/01/11,17:23:36,09,09,1, 11.8,1,1, -10.782, 10507.463, 190.294, 52539.156 21/01/11,17:23:36,10,09,1, 11.8,1,1, -10.782, 10507.470, 190.284, 52539.184 21/01/11,17:23:36,11,09,1, 11.8,1,1, -10.782, 10507.469, 190.272, 52539.175 21/01/11,17:23:36,12,09,1, 11.8,1,1, -10.782, 10507.452, 190.262, 52539.184 21/01/11,17:23:36,13,09,1, 11.8,1,1, -10.782, 10507.440, 190.236, 52539.141 21/01/11,17:23:36,14,09,1, 11.8,1,1, -10.782, 10507.432, 190.239, 52539.156 21/01/11,17:23:36,15,09,1, 11.8,1,1, -10.782, 10507.411, 190.227, 52539.135 21/01/11,17:23:36,16,09,1, 11.8,1,1, -10.782, 10507.444, 190.254, 52539.051 21/01/11,17:23:36,17,09,1, 11.8,1,1, -10.782, 10507.370, 190.211, 52539.226 21/01/11,17:23:36,18,09,1, 11.8,1,1, -10.782, 10507.363, 190.213, 52539.150 21/01/11,17:23:36,19,09,1, 11.8,1,1, -10.782, 10507.362, 190.202, 52539.169 21/01/11,17:23:37,00,09,1, 11.9,1,1, -10.783, 10507.358, 190.202, 52539.169 21/01/11,17:23:37,01,09,1, 11.9,1,1, -10.783, 10507.349, 190.204, 52539.155 21/01/11,17:23:37,02,09,1, 11.9,1,1, -10.783, 10507.347, 190.177, 52539.126 21/01/11,17:23:37,03,09,1, 11.9,1,1, -10.783, 10507.336, 190.156, 52539.106 21/01/11,17:23:37,04,09,1, 11.9,1,1, -10.783, 10507.292, 190.169, 52539.089 21/01/11,17:23:37,05,09,1, 11.9,1,1, -10.783, 10507.307, 190.157, 52539.110 21/01/11,17:23:37,06,09,1, 11.9,1,1, -10.783, 10507.294, 190.169, 52539.146 21/01/11,17:23:37,07,09,1, 11.9,1,1, -10.783, 10507.280, 190.138, 52539.108 21/01/11,17:23:37,08,09,1, 11.9,1,1, -10.783, 10507.270, 190.141, 52539.097 21/01/11,17:23:37,09,09,1, 11.9,1,1, -10.783, 10507.233, 190.165, 52538.976 21/01/11,17:23:37,10,09,1, 11.9,1,1, -10.783, 10507.210, 190.148, 52539.123 21/01/11,17:23:37,11,09,1, 11.9,1,1, -10.783, 10507.222, 190.138, 52539.080 21/01/11,17:23:37,12,09,1, 11.9,1,1, -10.783, 10507.203, 190.132, 52539.062 21/01/11,17:23:37,13,09,1, 11.9,1,1, -10.783, 10507.177, 190.092, 52539.047 21/01/11,17:23:37,14,09,1, 11.9,1,1, -10.783, 10507.176, 190.126, 52539.073 21/01/11,17:23:37,15,09,1, 11.9,1,1, -10.783, 10507.170, 190.105, 52539.044 21/01/11,17:23:37,16,09,1, 11.9,1,1, -10.783, 10507.140, 190.093, 52539.017 21/01/11,17:23:37,17,09,1, 11.9,1,1, -10.783, 10507.153, 190.057, 52539.015 21/01/11,17:23:37,18,09,1, 11.9,1,1, -10.783, 10507.141, 190.066, 52538.991 21/01/11,17:23:37,19,09,1, 11.9,1,1, -10.783, 10507.112, 190.082, 52539.009 21/01/11,17:23:38,00,09,1, 11.9,1,1, -10.776, 10507.108, 190.082, 52539.009 21/01/11,17:23:38,01,09,1, 11.9,1,1, -10.776, 10507.085, 190.034, 52538.993 21/01/11,17:23:38,02,09,1, 11.9,1,1, -10.776, 10507.079, 190.026, 52539.004 21/01/11,17:23:38,03,09,1, 11.9,1,1, -10.776, 10507.093, 190.030, 52539.007 21/01/11,17:23:38,04,09,1, 11.9,1,1, -10.776, 10507.054, 190.030, 52539.002 21/01/11,17:23:38,05,09,1, 11.9,1,1, -10.776, 10507.058, 190.040, 52539.006 21/01/11,17:23:38,06,09,1, 11.9,1,1, -10.776, 10507.037, 189.982, 52538.982 21/01/11,17:23:38,07,09,1, 11.9,1,1, -10.776, 10507.023, 189.968, 52538.981 21/01/11,17:23:38,08,09,1, 11.9,1,1, -10.776, 10506.993, 190.006, 52539.229 21/01/11,17:23:38,09,09,1, 11.9,1,1, -10.776, 10506.996, 190.011, 52539.040 21/01/11,17:23:38,10,09,1, 11.9,1,1, -10.776, 10507.008, 189.986, 52539.022 21/01/11,17:23:38,11,09,1, 11.9,1,1, -10.776, 10506.982, 189.941, 52538.954 21/01/11,17:23:38,12,09,1, 11.9,1,1, -10.776, 10506.967, 189.955, 52538.974 21/01/11,17:23:38,13,09,1, 11.9,1,1, -10.776, 10506.970, 189.954, 52538.931 21/01/11,17:23:38,14,09,1, 11.9,1,1, -10.776, 10506.975, 189.971, 52539.121 21/01/11,17:23:38,15,09,1, 11.9,1,1, -10.776, 10506.891, 189.947, 52538.887 21/01/11,17:23:38,16,09,1, 11.9,1,1, -10.776, 10506.893, 189.905, 52538.924 21/01/11,17:23:38,17,09,1, 11.9,1,1, -10.776, 10506.897, 189.933, 52538.973 21/01/11,17:23:38,18,09,1, 11.9,1,1, -10.776, 10506.890, 189.917, 52538.912 21/01/11,17:23:38,19,09,1, 11.9,1,1, -10.776, 10506.892, 189.936, 52538.930 21/01/11,17:23:39,00,10,1, 11.9,1,1, -10.782, 10506.891, 189.936, 52538.930 21/01/11,17:23:39,01,10,1, 11.9,1,1, -10.782, 10506.878, 189.858, 52538.913 21/01/11,17:23:39,02,10,1, 11.9,1,1, -10.782, 10506.859, 189.873, 52538.912 21/01/11,17:23:39,03,10,1, 11.9,1,1, -10.782, 10506.841, 189.899, 52538.933 21/01/11,17:23:39,04,10,1, 11.9,1,1, -10.782, 10506.829, 189.864, 52538.901 21/01/11,17:23:39,05,10,1, 11.9,1,1, -10.782, 10506.835, 189.857, 52538.907 21/01/11,17:23:39,06,10,1, 11.9,1,1, -10.782, 10506.798, 189.849, 52538.858 21/01/11,17:23:39,07,10,1, 11.9,1,1, -10.782, 10506.768, 189.865, 52538.898 21/01/11,17:23:39,08,10,1, 11.9,1,1, -10.782, 10506.780, 189.875, 52538.920 21/01/11,17:23:39,09,10,1, 11.9,1,1, -10.782, 10506.773, 189.845, 52538.866 21/01/11,17:23:39,10,10,1, 11.9,1,1, -10.782, 10506.743, 189.828, 52538.878 21/01/11,17:23:39,11,10,1, 11.9,1,1, -10.782, 10506.745, 189.838, 52538.852 21/01/11,17:23:39,12,10,1, 11.9,1,1, -10.782, 10506.766, 189.828, 52538.873 21/01/11,17:23:39,13,10,1, 11.9,1,1, -10.782, 10506.722, 189.839, 52538.851 21/01/11,17:23:39,14,10,1, 11.9,1,1, -10.782, 10506.698, 189.821, 52538.868 21/01/11,17:23:39,15,10,1, 11.9,1,1, -10.782, 10506.688, 189.778, 52538.833 21/01/11,17:23:39,16,10,1, 11.9,1,1, -10.782, 10506.667, 189.785, 52538.802 21/01/11,17:23:39,17,10,1, 11.9,1,1, -10.782, 10506.713, 189.793, 52538.749 21/01/11,17:23:39,18,10,1, 11.9,1,1, -10.782, 10506.660, 189.814, 52538.866 21/01/11,17:23:39,19,10,1, 11.9,1,1, -10.782, 10506.633, 189.765, 52538.823 21/01/11,17:23:40,00,10,1, 11.9,1,1, -10.781, 10506.632, 189.765, 52538.823 21/01/11,17:23:40,01,10,1, 11.9,1,1, -10.781, 10506.656, 189.756, 52538.827 21/01/11,17:23:40,02,10,1, 11.9,1,1, -10.781, 10506.625, 189.774, 52538.797 21/01/11,17:23:40,03,10,1, 11.9,1,1, -10.781, 10506.630, 189.768, 52538.845 21/01/11,17:23:40,04,10,1, 11.9,1,1, -10.781, 10506.605, 189.756, 52538.782 21/01/11,17:23:40,05,10,1, 11.9,1,1, -10.781, 10506.603, 189.711, 52538.776 21/01/11,17:23:40,06,10,1, 11.9,1,1, -10.781, 10506.595, 189.732, 52538.800 21/01/11,17:23:40,07,10,1, 11.9,1,1, -10.781, 10506.607, 189.727, 52538.818 21/01/11,17:23:40,08,10,1, 11.9,1,1, -10.781, 10506.561, 189.720, 52538.784 21/01/11,17:23:40,09,10,1, 11.9,1,1, -10.781, 10506.555, 189.677, 52538.774 21/01/11,17:23:40,10,10,1, 11.9,1,1, -10.781, 10506.533, 189.665, 52538.752 21/01/11,17:23:40,11,10,1, 11.9,1,1, -10.781, 10506.530, 189.678, 52538.780 21/01/11,17:23:40,12,10,1, 11.9,1,1, -10.781, 10506.544, 189.685, 52538.763 21/01/11,17:23:40,13,10,1, 11.9,1,1, -10.781, 10506.518, 189.660, 52538.742 21/01/11,17:23:40,14,10,1, 11.9,1,1, -10.781, 10506.500, 189.657, 52538.748 21/01/11,17:23:40,15,10,1, 11.9,1,1, -10.781, 10506.495, 189.648, 52538.731 21/01/11,17:23:40,16,10,1, 11.9,1,1, -10.781, 10506.490, 189.666, 52538.768 21/01/11,17:23:40,17,10,1, 11.9,1,1, -10.781, 10506.450, 189.650, 52538.791 21/01/11,17:23:40,18,10,1, 11.9,1,1, -10.781, 10506.485, 189.612, 52538.741 21/01/11,17:23:40,19,10,1, 11.9,1,1, -10.781, 10506.470, 189.599, 52538.758 21/01/11,17:23:41,00,10,1, 11.9,1,1, -10.781, 10506.465, 189.599, 52538.758 21/01/11,17:23:41,01,10,1, 11.9,1,1, -10.781, 10506.469, 189.628, 52538.760 21/01/11,17:23:41,02,10,1, 11.9,1,1, -10.781, 10506.443, 189.637, 52538.714 21/01/11,17:23:41,03,10,1, 11.9,1,1, -10.781, 10506.431, 189.584, 52538.679 21/01/11,17:23:41,04,10,1, 11.9,1,1, -10.781, 10506.425, 189.576, 52538.696 21/01/11,17:23:41,05,10,1, 11.9,1,1, -10.781, 10506.402, 189.565, 52538.654 21/01/11,17:23:41,06,10,1, 11.9,1,1, -10.781, 10506.386, 189.597, 52538.725 21/01/11,17:23:41,07,10,1, 11.9,1,1, -10.781, 10506.379, 189.551, 52538.685 21/01/11,17:23:41,08,10,1, 11.9,1,1, -10.781, 10506.385, 189.553, 52538.633 21/01/11,17:23:41,09,10,1, 11.9,1,1, -10.781, 10506.349, 189.538, 52538.660 21/01/11,17:23:41,10,10,1, 11.9,1,1, -10.781, 10506.379, 189.545, 52538.688 21/01/11,17:23:41,11,10,1, 11.9,1,1, -10.781, 10506.356, 189.545, 52538.689 21/01/11,17:23:41,12,10,1, 11.9,1,1, -10.781, 10506.358, 189.534, 52538.651 21/01/11,17:23:41,13,10,1, 11.9,1,1, -10.781, 10506.333, 189.513, 52538.640 21/01/11,17:23:41,14,10,1, 11.9,1,1, -10.781, 10506.315, 189.508, 52538.667 21/01/11,17:23:41,15,10,1, 11.9,1,1, -10.781, 10506.329, 189.536, 52538.676 21/01/11,17:23:41,16,10,1, 11.9,1,1, -10.781, 10506.286, 189.515, 52538.655 21/01/11,17:23:41,17,10,1, 11.9,1,1, -10.781, 10506.271, 189.498, 52538.619 21/01/11,17:23:41,18,10,1, 11.9,1,1, -10.781, 10506.281, 189.480, 52538.583 21/01/11,17:23:41,19,10,1, 11.9,1,1, -10.781, 10506.248, 189.488, 52538.611 21/01/11,17:23:42,00,10,1, 11.9,1,1, -10.781, 10506.240, 189.488, 52538.611 21/01/11,17:23:42,01,10,1, 11.9,1,1, -10.781, 10506.247, 189.482, 52538.619 21/01/11,17:23:42,02,10,1, 11.9,1,1, -10.781, 10506.247, 189.461, 52538.554 21/01/11,17:23:42,03,10,1, 11.9,1,1, -10.781, 10506.236, 189.469, 52538.617 21/01/11,17:23:42,04,10,1, 11.9,1,1, -10.781, 10506.211, 189.459, 52538.623 21/01/11,17:23:42,05,10,1, 11.9,1,1, -10.781, 10506.206, 189.459, 52538.628 21/01/11,17:23:42,06,10,1, 11.9,1,1, -10.781, 10506.192, 189.456, 52538.576 21/01/11,17:23:42,07,10,1, 11.9,1,1, -10.781, 10506.182, 189.416, 52538.587 21/01/11,17:23:42,08,10,1, 11.9,1,1, -10.781, 10506.170, 189.422, 52538.570 21/01/11,17:23:42,09,10,1, 11.9,1,1, -10.781, 10506.178, 189.443, 52538.616 21/01/11,17:23:42,10,10,1, 11.9,1,1, -10.781, 10506.176, 189.420, 52538.581 21/01/11,17:23:42,11,10,1, 11.9,1,1, -10.781, 10506.142, 189.392, 52538.582 21/01/11,17:23:42,12,10,1, 11.9,1,1, -10.781, 10506.131, 189.395, 52538.565 21/01/11,17:23:42,13,10,1, 11.9,1,1, -10.781, 10506.137, 189.409, 52538.573 21/01/11,17:23:42,14,10,1, 11.9,1,1, -10.781, 10506.127, 189.398, 52538.587 21/01/11,17:23:42,15,10,1, 11.9,1,1, -10.781, 10506.111, 189.386, 52538.569 21/01/11,17:23:42,16,10,1, 11.9,1,1, -10.781, 10506.074, 189.369, 52538.537 21/01/11,17:23:42,17,10,1, 11.9,1,1, -10.781, 10506.066, 189.381, 52538.604 21/01/11,17:23:42,18,10,1, 11.9,1,1, -10.781, 10506.089, 189.385, 52538.590 21/01/11,17:23:42,19,10,1, 11.9,1,1, -10.781, 10506.078, 189.371, 52538.563 21/01/11,17:23:43,00,10,1, 11.9,1,1, -10.782, 10506.073, 189.371, 52538.563 21/01/11,17:23:43,01,10,1, 11.9,1,1, -10.782, 10506.010, 189.311, 52538.527 21/01/11,17:23:43,02,10,1, 11.9,1,1, -10.782, 10506.025, 189.326, 52538.522 21/01/11,17:23:43,03,10,1, 11.9,1,1, -10.782, 10505.996, 189.345, 52538.545 21/01/11,17:23:43,04,10,1, 11.9,1,1, -10.782, 10506.005, 189.346, 52538.524 21/01/11,17:23:43,05,10,1, 11.9,1,1, -10.782, 10505.960, 189.313, 52538.529 21/01/11,17:23:43,06,10,1, 11.9,1,1, -10.782, 10505.975, 189.283, 52538.488 21/01/11,17:23:43,07,10,1, 11.9,1,1, -10.782, 10505.973, 189.282, 52538.487 21/01/11,17:23:43,08,10,1, 11.9,1,1, -10.782, 10505.969, 189.306, 52538.522 21/01/11,17:23:43,09,10,1, 11.9,1,1, -10.782, 10505.950, 189.294, 52538.488 21/01/11,17:23:43,10,10,1, 11.9,1,1, -10.782, 10505.903, 189.266, 52538.442 21/01/11,17:23:43,11,10,1, 11.9,1,1, -10.782, 10505.892, 189.249, 52538.481 21/01/11,17:23:43,12,10,1, 11.9,1,1, -10.782, 10505.903, 189.278, 52538.501 21/01/11,17:23:43,13,10,1, 11.9,1,1, -10.782, 10505.884, 189.262, 52538.473 21/01/11,17:23:43,14,10,1, 11.9,1,1, -10.782, 10505.869, 189.262, 52538.484 21/01/11,17:23:43,15,10,1, 11.9,1,1, -10.782, 10505.807, 189.232, 52538.395 21/01/11,17:23:43,16,10,1, 11.9,1,1, -10.782, 10505.826, 189.201, 52538.408 21/01/11,17:23:43,17,10,1, 11.9,1,1, -10.782, 10505.802, 189.242, 52538.510 21/01/11,17:23:43,18,10,1, 11.9,1,1, -10.782, 10505.827, 189.220, 52538.510 21/01/11,17:23:43,19,10,1, 11.9,1,1, -10.782, 10505.824, 189.225, 52538.501 21/01/11,17:23:44,00,09,1, 11.9,1,1, -10.779, 10505.823, 189.225, 52538.501 21/01/11,17:23:44,01,09,1, 11.9,1,1, -10.779, 10505.767, 189.208, 52538.449 21/01/11,17:23:44,02,09,1, 11.9,1,1, -10.779, 10505.778, 189.219, 52538.406 21/01/11,17:23:44,03,09,1, 11.9,1,1, -10.779, 10505.762, 189.218, 52538.474 21/01/11,17:23:44,04,09,1, 11.9,1,1, -10.779, 10505.759, 189.178, 52538.456 21/01/11,17:23:44,05,09,1, 11.9,1,1, -10.779, 10505.731, 189.178, 52538.435 21/01/11,17:23:44,06,09,1, 11.9,1,1, -10.779, 10505.731, 189.190, 52538.463 21/01/11,17:23:44,07,09,1, 11.9,1,1, -10.779, 10505.738, 189.214, 52538.434 21/01/11,17:23:44,08,09,1, 11.9,1,1, -10.779, 10505.683, 189.183, 52538.559 21/01/11,17:23:44,09,09,1, 11.9,1,1, -10.779, 10505.724, 189.132, 52538.150 21/01/11,17:23:44,10,09,1, 11.9,1,1, -10.779, 10505.670, 189.162, 52538.475 21/01/11,17:23:44,11,09,1, 11.9,1,1, -10.779, 10505.684, 189.141, 52538.465 21/01/11,17:23:44,12,09,1, 11.9,1,1, -10.779, 10505.655, 189.161, 52538.456 21/01/11,17:23:44,13,09,1, 11.9,1,1, -10.779, 10505.646, 189.141, 52538.446 21/01/11,17:23:44,14,09,1, 11.9,1,1, -10.779, 10505.621, 189.107, 52538.408 21/01/11,17:23:44,15,09,1, 11.9,1,1, -10.779, 10505.625, 189.109, 52538.399 21/01/11,17:23:44,16,09,1, 11.9,1,1, -10.779, 10505.617, 189.126, 52538.400 21/01/11,17:23:44,17,09,1, 11.9,1,1, -10.779, 10505.603, 189.137, 52538.425 21/01/11,17:23:44,18,09,1, 11.9,1,1, -10.779, 10505.585, 189.099, 52538.390 21/01/11,17:23:44,19,09,1, 11.9,1,1, -10.779, 10505.590, 189.077, 52538.353 21/01/11,17:23:45,00,09,1, 11.9,1,1, -10.784, 10505.589, 189.077, 52538.353 21/01/11,17:23:45,01,09,1, 11.9,1,1, -10.784, 10505.582, 189.111, 52538.390 21/01/11,17:23:45,02,09,1, 11.9,1,1, -10.784, 10505.544, 189.095, 52538.373 21/01/11,17:23:45,03,09,1, 11.9,1,1, -10.784, 10505.539, 189.095, 52538.346 21/01/11,17:23:45,04,09,1, 11.9,1,1, -10.784, 10505.505, 189.048, 52538.332 21/01/11,17:23:45,05,09,1, 11.9,1,1, -10.784, 10505.520, 189.073, 52538.355 21/01/11,17:23:45,06,09,1, 11.9,1,1, -10.784, 10505.482, 189.084, 52538.368 21/01/11,17:23:45,07,09,1, 11.9,1,1, -10.784, 10505.497, 189.080, 52538.375 21/01/11,17:23:45,08,09,1, 11.9,1,1, -10.784, 10505.498, 189.042, 52538.323 21/01/11,17:23:45,09,09,1, 11.9,1,1, -10.784, 10505.481, 189.035, 52538.332 21/01/11,17:23:45,10,09,1, 11.9,1,1, -10.784, 10505.476, 189.038, 52538.287 21/01/11,17:23:45,11,09,1, 11.9,1,1, -10.784, 10505.462, 189.037, 52538.349 21/01/11,17:23:45,12,09,1, 11.9,1,1, -10.784, 10505.464, 189.025, 52538.287 21/01/11,17:23:45,13,09,1, 11.9,1,1, -10.784, 10505.459, 189.009, 52538.314 21/01/11,17:23:45,14,09,1, 11.9,1,1, -10.784, 10505.444, 189.035, 52538.535 21/01/11,17:23:45,15,09,1, 11.9,1,1, -10.784, 10505.455, 189.004, 52538.213 21/01/11,17:23:45,16,09,1, 11.9,1,1, -10.784, 10505.404, 189.011, 52538.243 21/01/11,17:23:45,17,09,1, 11.9,1,1, -10.784, 10505.410, 188.982, 52538.260 21/01/11,17:23:45,18,09,1, 11.9,1,1, -10.784, 10505.392, 188.924, 52538.219 21/01/11,17:23:45,19,09,1, 11.9,1,1, -10.784, 10505.387, 188.971, 52538.272 21/01/11,17:23:46,00,09,1, 12.0,1,1, -10.782, 10505.381, 188.971, 52538.272 21/01/11,17:23:46,01,09,1, 12.0,1,1, -10.782, 10505.390, 188.976, 52538.256 21/01/11,17:23:46,02,09,1, 12.0,1,1, -10.782, 10505.345, 188.948, 52538.202 21/01/11,17:23:46,03,09,1, 12.0,1,1, -10.782, 10505.339, 188.942, 52538.218 21/01/11,17:23:46,04,09,1, 12.0,1,1, -10.782, 10505.337, 188.939, 52538.218 21/01/11,17:23:46,05,09,1, 12.0,1,1, -10.782, 10505.323, 188.949, 52538.221 21/01/11,17:23:46,06,09,1, 12.0,1,1, -10.782, 10505.339, 188.942, 52538.247 21/01/11,17:23:46,07,09,1, 12.0,1,1, -10.782, 10505.297, 188.910, 52538.194 21/01/11,17:23:46,08,09,1, 12.0,1,1, -10.782, 10505.273, 188.913, 52538.212 21/01/11,17:23:46,09,09,1, 12.0,1,1, -10.782, 10505.268, 188.920, 52538.225 21/01/11,17:23:46,10,09,1, 12.0,1,1, -10.782, 10505.311, 188.918, 52538.236 21/01/11,17:23:46,11,09,1, 12.0,1,1, -10.782, 10505.256, 188.884, 52538.201 21/01/11,17:23:46,12,09,1, 12.0,1,1, -10.782, 10505.261, 188.871, 52538.158 21/01/11,17:23:46,13,09,1, 12.0,1,1, -10.782, 10505.269, 188.875, 52538.198 21/01/11,17:23:46,14,09,1, 12.0,1,1, -10.782, 10505.254, 188.889, 52538.220 21/01/11,17:23:46,15,09,1, 12.0,1,1, -10.782, 10505.239, 188.859, 52538.130 21/01/11,17:23:46,16,09,1, 12.0,1,1, -10.782, 10505.222, 188.839, 52538.201 21/01/11,17:23:46,17,09,1, 12.0,1,1, -10.782, 10505.231, 188.840, 52538.205 21/01/11,17:23:46,18,09,1, 12.0,1,1, -10.782, 10505.210, 188.855, 52538.140 21/01/11,17:23:46,19,09,1, 12.0,1,1, -10.782, 10505.224, 188.859, 52538.162 21/01/11,17:23:47,00,09,1, 11.9,1,1, -10.785, 10505.222, 188.859, 52538.162 21/01/11,17:23:47,01,09,1, 11.9,1,1, -10.785, 10505.176, 188.840, 52538.096 21/01/11,17:23:47,02,09,1, 11.9,1,1, -10.785, 10505.188, 188.801, 52538.155 21/01/11,17:23:47,03,09,1, 11.9,1,1, -10.785, 10505.177, 188.835, 52538.145 21/01/11,17:23:47,04,09,1, 11.9,1,1, -10.785, 10505.194, 188.841, 52538.154 21/01/11,17:23:47,05,09,1, 11.9,1,1, -10.785, 10505.167, 188.823, 52538.131 21/01/11,17:23:47,06,09,1, 11.9,1,1, -10.785, 10505.143, 188.805, 52538.124 21/01/11,17:23:47,07,09,1, 11.9,1,1, -10.785, 10505.144, 188.781, 52538.107 21/01/11,17:23:47,08,09,1, 11.9,1,1, -10.785, 10505.155, 188.813, 52538.127 21/01/11,17:23:47,09,09,1, 11.9,1,1, -10.785, 10505.142, 188.775, 52538.101 21/01/11,17:23:47,10,09,1, 11.9,1,1, -10.785, 10505.127, 188.773, 52538.113 21/01/11,17:23:47,11,09,1, 11.9,1,1, -10.785, 10505.095, 188.770, 52538.074 21/01/11,17:23:47,12,09,1, 11.9,1,1, -10.785, 10505.116, 188.769, 52538.098 21/01/11,17:23:47,13,09,1, 11.9,1,1, -10.785, 10505.082, 188.766, 52538.079 21/01/11,17:23:47,14,09,1, 11.9,1,1, -10.785, 10505.095, 188.766, 52538.053 21/01/11,17:23:47,15,09,1, 11.9,1,1, -10.785, 10505.086, 188.742, 52538.032 21/01/11,17:23:47,16,09,1, 11.9,1,1, -10.785, 10505.071, 188.721, 52538.064 21/01/11,17:23:47,17,09,1, 11.9,1,1, -10.785, 10505.046, 188.732, 52538.054 21/01/11,17:23:47,18,09,1, 11.9,1,1, -10.785, 10505.049, 188.753, 52538.074 21/01/11,17:23:47,19,09,1, 11.9,1,1, -10.785, 10505.049, 188.738, 52538.078 21/01/11,17:23:48,00,09,1, 11.9,1,1, -10.779, 10505.047, 188.738, 52538.078 21/01/11,17:23:48,01,09,1, 11.9,1,1, -10.779, 10504.992, 188.715, 52538.017 21/01/11,17:23:48,02,09,1, 11.9,1,1, -10.779, 10505.006, 188.721, 52538.057 21/01/11,17:23:48,03,09,1, 11.9,1,1, -10.779, 10505.016, 188.692, 52538.052 21/01/11,17:23:48,04,09,1, 11.9,1,1, -10.779, 10505.005, 188.712, 52538.063 21/01/11,17:23:48,05,09,1, 11.9,1,1, -10.779, 10504.971, 188.676, 52537.987 21/01/11,17:23:48,06,09,1, 11.9,1,1, -10.779, 10504.984, 188.680, 52538.023 21/01/11,17:23:48,07,09,1, 11.9,1,1, -10.779, 10504.976, 188.699, 52538.049 21/01/11,17:23:48,08,09,1, 11.9,1,1, -10.779, 10504.978, 188.672, 52538.003 21/01/11,17:23:48,09,09,1, 11.9,1,1, -10.779, 10504.966, 188.658, 52538.026 21/01/11,17:23:48,10,09,1, 11.9,1,1, -10.779, 10504.926, 188.643, 52537.988 21/01/11,17:23:48,11,09,1, 11.9,1,1, -10.779, 10504.933, 188.654, 52537.999 21/01/11,17:23:48,12,09,1, 11.9,1,1, -10.779, 10504.940, 188.667, 52538.016 21/01/11,17:23:48,13,09,1, 11.9,1,1, -10.779, 10504.916, 188.638, 52537.995 21/01/11,17:23:48,14,09,1, 11.9,1,1, -10.779, 10504.888, 188.604, 52537.972 21/01/11,17:23:48,15,09,1, 11.9,1,1, -10.779, 10504.898, 188.620, 52537.997 21/01/11,17:23:48,16,09,1, 11.9,1,1, -10.779, 10504.894, 188.611, 52537.981 21/01/11,17:23:48,17,09,1, 11.9,1,1, -10.779, 10504.896, 188.612, 52538.009 21/01/11,17:23:48,18,09,1, 11.9,1,1, -10.779, 10504.899, 188.619, 52537.946 21/01/11,17:23:48,19,09,1, 11.9,1,1, -10.779, 10504.876, 188.603, 52537.947 21/01/11,17:23:49,00,09,1, 11.8,1,1, -10.784, 10504.872, 188.603, 52537.947 21/01/11,17:23:49,01,09,1, 11.8,1,1, -10.784, 10504.851, 188.610, 52537.938 21/01/11,17:23:49,02,09,1, 11.8,1,1, -10.784, 10504.860, 188.595, 52537.950 21/01/11,17:23:49,03,09,1, 11.8,1,1, -10.784, 10504.823, 188.587, 52537.916 21/01/11,17:23:49,04,09,1, 11.8,1,1, -10.784, 10504.822, 188.581, 52537.921 21/01/11,17:23:49,05,09,1, 11.8,1,1, -10.784, 10504.816, 188.562, 52537.883 21/01/11,17:23:49,06,09,1, 11.8,1,1, -10.784, 10504.817, 188.597, 52537.902 21/01/11,17:23:49,07,09,1, 11.8,1,1, -10.784, 10504.842, 188.604, 52537.920 21/01/11,17:23:49,08,09,1, 11.8,1,1, -10.784, 10504.822, 188.575, 52537.887 21/01/11,17:23:49,09,09,1, 11.8,1,1, -10.784, 10504.801, 188.531, 52537.890 21/01/11,17:23:49,10,09,1, 11.8,1,1, -10.784, 10504.778, 188.563, 52537.907 21/01/11,17:23:49,11,09,1, 11.8,1,1, -10.784, 10504.776, 188.569, 52537.930 21/01/11,17:23:49,12,09,1, 11.8,1,1, -10.784, 10504.776, 188.583, 52537.948 21/01/11,17:23:49,13,09,1, 11.8,1,1, -10.784, 10504.766, 188.544, 52537.898 21/01/11,17:23:49,14,09,1, 11.8,1,1, -10.784, 10504.754, 188.534, 52537.872 21/01/11,17:23:49,15,09,1, 11.8,1,1, -10.784, 10504.744, 188.541, 52537.931 21/01/11,17:23:49,16,09,1, 11.8,1,1, -10.784, 10504.757, 188.555, 52537.913 21/01/11,17:23:49,17,09,1, 11.8,1,1, -10.784, 10504.743, 188.546, 52537.893 21/01/11,17:23:49,18,09,1, 11.8,1,1, -10.784, 10504.726, 188.485, 52537.846 21/01/11,17:23:49,19,09,1, 11.8,1,1, -10.784, 10504.713, 188.497, 52537.874 21/01/11,17:23:50,00,09,1, 11.9,1,1, -10.784, 10504.705, 188.497, 52537.874 21/01/11,17:23:50,01,09,1, 11.9,1,1, -10.784, 10504.686, 188.522, 52537.871 21/01/11,17:23:50,02,09,1, 11.9,1,1, -10.784, 10504.693, 188.497, 52537.832 21/01/11,17:23:50,03,09,1, 11.9,1,1, -10.784, 10504.669, 188.505, 52537.816 21/01/11,17:23:50,04,09,1, 11.9,1,1, -10.784, 10504.697, 188.475, 52537.831 21/01/11,17:23:50,05,09,1, 11.9,1,1, -10.784, 10504.668, 188.508, 52537.903 21/01/11,17:23:50,06,09,1, 11.9,1,1, -10.784, 10504.653, 188.496, 52537.848 21/01/11,17:23:50,07,09,1, 11.9,1,1, -10.784, 10504.669, 188.480, 52537.819 21/01/11,17:23:50,08,09,1, 11.9,1,1, -10.784, 10504.651, 188.465, 52537.811 21/01/11,17:23:50,09,09,1, 11.9,1,1, -10.784, 10504.633, 188.487, 52537.825 21/01/11,17:23:50,10,09,1, 11.9,1,1, -10.784, 10504.636, 188.483, 52537.857 21/01/11,17:23:50,11,09,1, 11.9,1,1, -10.784, 10504.644, 188.475, 52537.862 21/01/11,17:23:50,12,09,1, 11.9,1,1, -10.784, 10504.608, 188.456, 52537.821 21/01/11,17:23:50,13,09,1, 11.9,1,1, -10.784, 10504.589, 188.440, 52537.828 21/01/11,17:23:50,14,09,1, 11.9,1,1, -10.784, 10504.597, 188.441, 52537.808 21/01/11,17:23:50,15,09,1, 11.9,1,1, -10.784, 10504.600, 188.437, 52537.879 21/01/11,17:23:50,16,09,1, 11.9,1,1, -10.784, 10504.588, 188.413, 52537.790 21/01/11,17:23:50,17,09,1, 11.9,1,1, -10.784, 10504.570, 188.402, 52537.785 21/01/11,17:23:50,18,09,1, 11.9,1,1, -10.784, 10504.557, 188.411, 52537.764 21/01/11,17:23:50,19,09,1, 11.9,1,1, -10.784, 10504.580, 188.426, 52537.777 21/01/11,17:23:51,00,09,1, 11.9,1,1, -10.786, 10504.580, 188.426, 52537.777 21/01/11,17:23:51,01,09,1, 11.9,1,1, -10.786, 10504.519, 188.421, 52537.789 21/01/11,17:23:51,02,09,1, 11.9,1,1, -10.786, 10504.514, 188.394, 52537.765 21/01/11,17:23:51,03,09,1, 11.9,1,1, -10.786, 10504.504, 188.390, 52537.816 21/01/11,17:23:51,04,09,1, 11.9,1,1, -10.786, 10504.511, 188.403, 52537.782 21/01/11,17:23:51,05,09,1, 11.9,1,1, -10.786, 10504.527, 188.398, 52537.902 21/01/11,17:23:51,06,09,1, 11.9,1,1, -10.786, 10504.499, 188.371, 52537.715 21/01/11,17:23:51,07,09,1, 11.9,1,1, -10.786, 10504.468, 188.337, 52537.762 21/01/11,17:23:51,08,09,1, 11.9,1,1, -10.786, 10504.489, 188.376, 52537.733 21/01/11,17:23:51,09,09,1, 11.9,1,1, -10.786, 10504.492, 188.389, 52537.735 21/01/11,17:23:51,10,09,1, 11.9,1,1, -10.786, 10504.454, 188.402, 52537.751 21/01/11,17:23:51,11,09,1, 11.9,1,1, -10.786, 10504.437, 188.365, 52537.704 21/01/11,17:23:51,12,09,1, 11.9,1,1, -10.786, 10504.444, 188.329, 52537.701 21/01/11,17:23:51,13,09,1, 11.9,1,1, -10.786, 10504.425, 188.363, 52537.726 21/01/11,17:23:51,14,09,1, 11.9,1,1, -10.786, 10504.435, 188.374, 52537.744 21/01/11,17:23:51,15,09,1, 11.9,1,1, -10.786, 10504.420, 188.386, 52537.749 21/01/11,17:23:51,16,09,1, 11.9,1,1, -10.786, 10504.382, 188.352, 52537.749 21/01/11,17:23:51,17,09,1, 11.9,1,1, -10.786, 10504.402, 188.351, 52537.725 21/01/11,17:23:51,18,09,1, 11.9,1,1, -10.786, 10504.388, 188.341, 52537.712 21/01/11,17:23:51,19,09,1, 11.9,1,1, -10.786, 10504.396, 188.337, 52537.721 21/01/11,17:23:52,00,10,1, 11.9,1,1, -10.781, 10504.396, 188.337, 52537.721 21/01/11,17:23:52,01,10,1, 11.9,1,1, -10.781, 10504.354, 188.323, 52537.719 21/01/11,17:23:52,02,10,1, 11.9,1,1, -10.781, 10504.375, 188.294, 52537.699 21/01/11,17:23:52,03,10,1, 11.9,1,1, -10.781, 10504.355, 188.319, 52537.708 21/01/11,17:23:52,04,10,1, 11.9,1,1, -10.781, 10504.344, 188.343, 52537.716 21/01/11,17:23:52,05,10,1, 11.9,1,1, -10.781, 10504.334, 188.312, 52537.703 21/01/11,17:23:52,06,10,1, 11.9,1,1, -10.781, 10504.341, 188.306, 52537.694 21/01/11,17:23:52,07,10,1, 11.9,1,1, -10.781, 10504.328, 188.308, 52537.672 21/01/11,17:23:52,08,10,1, 11.9,1,1, -10.781, 10504.302, 188.339, 52537.665 21/01/11,17:23:52,09,10,1, 11.9,1,1, -10.781, 10504.309, 188.337, 52537.674 21/01/11,17:23:52,10,10,1, 11.9,1,1, -10.781, 10504.292, 188.298, 52537.672 21/01/11,17:23:52,11,10,1, 11.9,1,1, -10.781, 10504.277, 188.284, 52537.637 21/01/11,17:23:52,12,10,1, 11.9,1,1, -10.781, 10504.288, 188.299, 52537.621 21/01/11,17:23:52,13,10,1, 11.9,1,1, -10.781, 10504.263, 188.293, 52537.620 21/01/11,17:23:52,14,10,1, 11.9,1,1, -10.781, 10504.253, 188.336, 52537.598 21/01/11,17:23:52,15,10,1, 11.9,1,1, -10.781, 10504.214, 188.295, 52537.622 21/01/11,17:23:52,16,10,1, 11.9,1,1, -10.781, 10504.246, 188.276, 52537.581 21/01/11,17:23:52,17,10,1, 11.9,1,1, -10.781, 10504.235, 188.311, 52537.630 21/01/11,17:23:52,18,10,1, 11.9,1,1, -10.781, 10504.252, 188.327, 52537.607 21/01/11,17:23:52,19,10,1, 11.9,1,1, -10.781, 10504.220, 188.300, 52537.613 21/01/11,17:23:53,00,09,1, 11.9,1,1, -10.782, 10504.212, 188.300, 52537.613 21/01/11,17:23:53,01,09,1, 11.9,1,1, -10.782, 10504.221, 188.291, 52537.608 21/01/11,17:23:53,02,09,1, 11.9,1,1, -10.782, 10504.223, 188.298, 52537.597 21/01/11,17:23:53,03,09,1, 11.9,1,1, -10.782, 10504.193, 188.303, 52537.654 21/01/11,17:23:53,04,09,1, 11.9,1,1, -10.782, 10504.188, 188.269, 52537.625 21/01/11,17:23:53,05,09,1, 11.9,1,1, -10.782, 10504.161, 188.252, 52537.558 21/01/11,17:23:53,06,09,1, 11.9,1,1, -10.782, 10504.149, 188.280, 52537.591 21/01/11,17:23:53,07,09,1, 11.9,1,1, -10.782, 10504.137, 188.315, 52537.644 21/01/11,17:23:53,08,09,1, 11.9,1,1, -10.782, 10504.164, 188.283, 52537.632 21/01/11,17:23:53,09,09,1, 11.9,1,1, -10.782, 10504.132, 188.257, 52537.587 21/01/11,17:23:53,10,09,1, 11.9,1,1, -10.782, 10504.138, 188.263, 52537.549 21/01/11,17:23:53,11,09,1, 11.9,1,1, -10.782, 10504.106, 188.264, 52537.554 21/01/11,17:23:53,12,09,1, 11.9,1,1, -10.782, 10504.105, 188.274, 52537.562 21/01/11,17:23:53,13,09,1, 11.9,1,1, -10.782, 10504.117, 188.266, 52537.560 21/01/11,17:23:53,14,09,1, 11.9,1,1, -10.782, 10504.098, 188.261, 52537.523 21/01/11,17:23:53,15,09,1, 11.9,1,1, -10.782, 10504.094, 188.256, 52537.536 21/01/11,17:23:53,16,09,1, 11.9,1,1, -10.782, 10504.108, 188.249, 52537.557 21/01/11,17:23:53,17,09,1, 11.9,1,1, -10.782, 10504.092, 188.266, 52537.561 21/01/11,17:23:53,18,09,1, 11.9,1,1, -10.782, 10504.105, 188.246, 52537.531 21/01/11,17:23:53,19,09,1, 11.9,1,1, -10.782, 10504.080, 188.257, 52537.507 21/01/11,17:23:54,00,09,1, 11.8,1,1, -10.780, 10504.079, 188.257, 52537.507 21/01/11,17:23:54,01,09,1, 11.8,1,1, -10.780, 10504.049, 188.261, 52537.555 21/01/11,17:23:54,02,09,1, 11.8,1,1, -10.780, 10504.062, 188.256, 52537.559 21/01/11,17:23:54,03,09,1, 11.8,1,1, -10.780, 10504.020, 188.253, 52537.522 21/01/11,17:23:54,04,09,1, 11.8,1,1, -10.780, 10504.024, 188.216, 52537.479 21/01/11,17:23:54,05,09,1, 11.8,1,1, -10.780, 10503.975, 188.231, 52537.498 21/01/11,17:23:54,06,09,1, 11.8,1,1, -10.780, 10504.020, 188.281, 52537.529 21/01/11,17:23:54,07,09,1, 11.8,1,1, -10.780, 10504.008, 188.251, 52537.538 21/01/11,17:23:54,08,09,1, 11.8,1,1, -10.780, 10504.008, 188.233, 52537.529 21/01/11,17:23:54,09,09,1, 11.8,1,1, -10.780, 10503.994, 188.206, 52537.502 21/01/11,17:23:54,10,09,1, 11.8,1,1, -10.780, 10503.985, 188.221, 52537.490 21/01/11,17:23:54,11,09,1, 11.8,1,1, -10.780, 10503.973, 188.235, 52537.543 21/01/11,17:23:54,12,09,1, 11.8,1,1, -10.780, 10503.959, 188.227, 52537.543 21/01/11,17:23:54,13,09,1, 11.8,1,1, -10.780, 10503.955, 188.226, 52537.522 21/01/11,17:23:54,14,09,1, 11.8,1,1, -10.780, 10503.920, 188.198, 52537.483 21/01/11,17:23:54,15,09,1, 11.8,1,1, -10.780, 10503.950, 188.194, 52537.488 21/01/11,17:23:54,16,09,1, 11.8,1,1, -10.780, 10503.925, 188.226, 52537.501 21/01/11,17:23:54,17,09,1, 11.8,1,1, -10.780, 10503.909, 188.234, 52537.530 21/01/11,17:23:54,18,09,1, 11.8,1,1, -10.780, 10503.911, 188.179, 52537.504 21/01/11,17:23:54,19,09,1, 11.8,1,1, -10.780, 10503.890, 188.191, 52537.471 21/01/11,17:23:55,00,09,1, 11.9,1,1, -10.780, 10503.887, 188.191, 52537.471 21/01/11,17:23:55,01,09,1, 11.9,1,1, -10.780, 10503.892, 188.232, 52537.512 21/01/11,17:23:55,02,09,1, 11.9,1,1, -10.780, 10503.865, 188.197, 52537.527 21/01/11,17:23:55,03,09,1, 11.9,1,1, -10.780, 10503.853, 188.183, 52537.507 21/01/11,17:23:55,04,09,1, 11.9,1,1, -10.780, 10503.862, 188.150, 52537.437 21/01/11,17:23:55,05,09,1, 11.9,1,1, -10.780, 10503.848, 188.164, 52537.484 21/01/11,17:23:55,06,09,1, 11.9,1,1, -10.780, 10503.869, 188.190, 52537.478 21/01/11,17:23:55,07,09,1, 11.9,1,1, -10.780, 10503.828, 188.194, 52537.453 21/01/11,17:23:55,08,09,1, 11.9,1,1, -10.780, 10503.847, 188.146, 52537.320 21/01/11,17:23:55,09,09,1, 11.9,1,1, -10.780, 10503.778, 188.185, 52537.517 21/01/11,17:23:55,10,09,1, 11.9,1,1, -10.780, 10503.816, 188.182, 52537.507 21/01/11,17:23:55,11,09,1, 11.9,1,1, -10.780, 10503.796, 188.181, 52537.466 21/01/11,17:23:55,12,09,1, 11.9,1,1, -10.780, 10503.796, 188.165, 52537.448 21/01/11,17:23:55,13,09,1, 11.9,1,1, -10.780, 10503.806, 188.136, 52537.283 21/01/11,17:23:55,14,09,1, 11.9,1,1, -10.780, 10503.810, 188.155, 52537.438 21/01/11,17:23:55,15,09,1, 11.9,1,1, -10.780, 10503.818, 188.186, 52537.453 21/01/11,17:23:55,16,09,1, 11.9,1,1, -10.780, 10503.794, 188.158, 52537.470 21/01/11,17:23:55,17,09,1, 11.9,1,1, -10.780, 10503.774, 188.154, 52537.437 21/01/11,17:23:55,18,09,1, 11.9,1,1, -10.780, 10503.757, 188.131, 52537.381 21/01/11,17:23:55,19,09,1, 11.9,1,1, -10.780, 10503.786, 188.107, 52537.397 21/01/11,17:23:56,00,09,1, 11.8,1,1, -10.779, 10503.778, 188.107, 52537.397 21/01/11,17:23:56,01,09,1, 11.8,1,1, -10.779, 10503.740, 188.168, 52537.377 21/01/11,17:23:56,02,09,1, 11.8,1,1, -10.779, 10503.729, 188.118, 52537.366 21/01/11,17:23:56,03,09,1, 11.8,1,1, -10.779, 10503.742, 188.111, 52537.364 21/01/11,17:23:56,04,09,1, 11.8,1,1, -10.779, 10503.730, 188.139, 52537.355 21/01/11,17:23:56,05,09,1, 11.8,1,1, -10.779, 10503.712, 188.129, 52537.383 21/01/11,17:23:56,06,09,1, 11.8,1,1, -10.779, 10503.699, 188.114, 52537.351 21/01/11,17:23:56,07,09,1, 11.8,1,1, -10.779, 10503.696, 188.130, 52537.350 21/01/11,17:23:56,08,09,1, 11.8,1,1, -10.779, 10503.690, 188.077, 52537.304 21/01/11,17:23:56,09,09,1, 11.8,1,1, -10.779, 10503.700, 188.125, 52537.323 21/01/11,17:23:56,10,09,1, 11.8,1,1, -10.779, 10503.690, 188.149, 52537.357 21/01/11,17:23:56,11,09,1, 11.8,1,1, -10.779, 10503.669, 188.125, 52537.367 21/01/11,17:23:56,12,09,1, 11.8,1,1, -10.779, 10503.689, 188.092, 52537.322 21/01/11,17:23:56,13,09,1, 11.8,1,1, -10.779, 10503.633, 188.123, 52537.320 21/01/11,17:23:56,14,09,1, 11.8,1,1, -10.779, 10503.674, 188.110, 52537.337 21/01/11,17:23:56,15,09,1, 11.8,1,1, -10.779, 10503.644, 188.117, 52537.346 21/01/11,17:23:56,16,09,1, 11.8,1,1, -10.779, 10503.640, 188.100, 52537.294 21/01/11,17:23:56,17,09,1, 11.8,1,1, -10.779, 10503.616, 188.083, 52537.307 21/01/11,17:23:56,18,09,1, 11.8,1,1, -10.779, 10503.645, 188.067, 52537.276 21/01/11,17:23:56,19,09,1, 11.8,1,1, -10.779, 10503.630, 188.081, 52537.284 21/01/11,17:23:57,00,09,1, 11.9,1,1, -10.781, 10503.628, 188.081, 52537.284 21/01/11,17:23:57,01,09,1, 11.9,1,1, -10.781, 10503.610, 188.072, 52537.280 21/01/11,17:23:57,02,09,1, 11.9,1,1, -10.781, 10503.587, 188.064, 52537.283 21/01/11,17:23:57,03,09,1, 11.9,1,1, -10.781, 10503.581, 188.060, 52537.286 21/01/11,17:23:57,04,09,1, 11.9,1,1, -10.781, 10503.566, 188.073, 52537.263 21/01/11,17:23:57,05,09,1, 11.9,1,1, -10.781, 10503.582, 188.085, 52537.298 21/01/11,17:23:57,06,09,1, 11.9,1,1, -10.781, 10503.554, 188.080, 52537.288 21/01/11,17:23:57,07,09,1, 11.9,1,1, -10.781, 10503.552, 188.067, 52537.278 21/01/11,17:23:57,08,09,1, 11.9,1,1, -10.781, 10503.544, 188.068, 52537.296 21/01/11,17:23:57,09,09,1, 11.9,1,1, -10.781, 10503.536, 188.073, 52537.295 21/01/11,17:23:57,10,09,1, 11.9,1,1, -10.781, 10503.541, 188.084, 52537.303 21/01/11,17:23:57,11,09,1, 11.9,1,1, -10.781, 10503.518, 188.061, 52537.267 21/01/11,17:23:57,12,09,1, 11.9,1,1, -10.781, 10503.500, 188.043, 52537.234 21/01/11,17:23:57,13,09,1, 11.9,1,1, -10.781, 10503.516, 188.060, 52537.252 21/01/11,17:23:57,14,09,1, 11.9,1,1, -10.781, 10503.510, 188.037, 52537.244 21/01/11,17:23:57,15,09,1, 11.9,1,1, -10.781, 10503.496, 188.042, 52537.269 21/01/11,17:23:57,16,09,1, 11.9,1,1, -10.781, 10503.500, 188.057, 52537.449 21/01/11,17:23:57,17,09,1, 11.9,1,1, -10.781, 10503.506, 188.028, 52537.229 21/01/11,17:23:57,18,09,1, 11.9,1,1, -10.781, 10503.484, 188.046, 52537.170 21/01/11,17:23:57,19,09,1, 11.9,1,1, -10.781, 10503.491, 188.033, 52537.222 21/01/11,17:23:58,00,09,1, 11.8,1,1, -10.785, 10503.486, 188.033, 52537.222 21/01/11,17:23:58,01,09,1, 11.8,1,1, -10.785, 10503.448, 188.020, 52537.185 21/01/11,17:23:58,02,09,1, 11.8,1,1, -10.785, 10503.456, 188.010, 52537.163 21/01/11,17:23:58,03,09,1, 11.8,1,1, -10.785, 10503.445, 188.030, 52537.210 21/01/11,17:23:58,04,09,1, 11.8,1,1, -10.785, 10503.427, 188.043, 52537.254 21/01/11,17:23:58,05,09,1, 11.8,1,1, -10.785, 10503.460, 188.030, 52537.211 21/01/11,17:23:58,06,09,1, 11.8,1,1, -10.785, 10503.440, 188.000, 52537.172 21/01/11,17:23:58,07,09,1, 11.8,1,1, -10.785, 10503.417, 188.002, 52537.193 21/01/11,17:23:58,08,09,1, 11.8,1,1, -10.785, 10503.409, 188.045, 52537.348 21/01/11,17:23:58,09,09,1, 11.8,1,1, -10.785, 10503.398, 188.030, 52537.146 21/01/11,17:23:58,10,09,1, 11.8,1,1, -10.785, 10503.407, 187.997, 52537.135 21/01/11,17:23:58,11,09,1, 11.8,1,1, -10.785, 10503.362, 187.986, 52537.124 21/01/11,17:23:58,12,09,1, 11.8,1,1, -10.785, 10503.365, 187.992, 52537.121 21/01/11,17:23:58,13,09,1, 11.8,1,1, -10.785, 10503.377, 188.033, 52537.147 21/01/11,17:23:58,14,09,1, 11.8,1,1, -10.785, 10503.321, 187.990, 52537.096 21/01/11,17:23:58,15,09,1, 11.8,1,1, -10.785, 10503.325, 187.975, 52537.061 21/01/11,17:23:58,16,09,1, 11.8,1,1, -10.785, 10503.309, 187.977, 52537.208 21/01/11,17:23:58,17,09,1, 11.8,1,1, -10.785, 10503.307, 187.989, 52537.213 21/01/11,17:23:58,18,09,1, 11.8,1,1, -10.785, 10503.318, 188.017, 52537.163 21/01/11,17:23:58,19,09,1, 11.8,1,1, -10.785, 10503.306, 188.004, 52537.151 21/01/11,17:23:59,00,09,1, 11.8,1,1, -10.780, 10503.303, 188.004, 52537.151 21/01/11,17:23:59,01,09,1, 11.8,1,1, -10.780, 10503.281, 187.976, 52537.124 21/01/11,17:23:59,02,09,1, 11.8,1,1, -10.780, 10503.289, 187.981, 52537.139 21/01/11,17:23:59,03,09,1, 11.8,1,1, -10.780, 10503.286, 187.999, 52537.149 21/01/11,17:23:59,04,09,1, 11.8,1,1, -10.780, 10503.274, 187.980, 52537.156 21/01/11,17:23:59,05,09,1, 11.8,1,1, -10.780, 10503.268, 187.974, 52537.176 21/01/11,17:23:59,06,09,1, 11.8,1,1, -10.780, 10503.217, 187.986, 52537.260 21/01/11,17:23:59,07,09,1, 11.8,1,1, -10.780, 10503.240, 187.987, 52537.178 21/01/11,17:23:59,08,09,1, 11.8,1,1, -10.780, 10503.228, 187.988, 52537.138 21/01/11,17:23:59,09,09,1, 11.8,1,1, -10.780, 10503.209, 187.993, 52537.097 21/01/11,17:23:59,10,09,1, 11.8,1,1, -10.780, 10503.216, 187.970, 52537.091 21/01/11,17:23:59,11,09,1, 11.8,1,1, -10.780, 10503.203, 187.975, 52537.057 21/01/11,17:23:59,12,09,1, 11.8,1,1, -10.780, 10503.188, 187.983, 52537.094 21/01/11,17:23:59,13,09,1, 11.8,1,1, -10.780, 10503.214, 187.990, 52537.102 21/01/11,17:23:59,14,09,1, 11.8,1,1, -10.780, 10503.191, 187.983, 52537.074 21/01/11,17:23:59,15,09,1, 11.8,1,1, -10.780, 10503.198, 187.914, 52536.823 21/01/11,17:23:59,16,09,1, 11.8,1,1, -10.780, 10503.137, 187.975, 52537.042 21/01/11,17:23:59,17,09,1, 11.8,1,1, -10.780, 10503.145, 187.962, 52537.091 21/01/11,17:23:59,18,09,1, 11.8,1,1, -10.780, 10503.113, 187.974, 52537.088 21/01/11,17:23:59,19,09,1, 11.8,1,1, -10.780, 10503.131, 187.946, 52537.023 21/01/11,17:24:00,00,09,1, 11.8,1,1, -10.787, 10503.128, 187.946, 52537.023 21/01/11,17:24:00,01,09,1, 11.8,1,1, -10.787, 10503.126, 187.956, 52537.030 21/01/11,17:24:00,02,09,1, 11.8,1,1, -10.787, 10503.115, 187.969, 52537.021 21/01/11,17:24:00,03,09,1, 11.8,1,1, -10.787, 10503.130, 187.982, 52537.046 21/01/11,17:24:00,04,09,1, 11.8,1,1, -10.787, 10503.128, 187.939, 52537.152 21/01/11,17:24:00,05,09,1, 11.8,1,1, -10.787, 10503.123, 187.976, 52537.130 21/01/11,17:24:00,06,09,1, 11.8,1,1, -10.787, 10503.090, 187.963, 52537.115 21/01/11,17:24:00,07,09,1, 11.8,1,1, -10.787, 10503.102, 187.992, 52537.112 21/01/11,17:24:00,08,09,1, 11.8,1,1, -10.787, 10503.086, 187.968, 52537.094 21/01/11,17:24:00,09,09,1, 11.8,1,1, -10.787, 10503.104, 187.984, 52537.121 21/01/11,17:24:00,10,09,1, 11.8,1,1, -10.787, 10503.080, 187.970, 52537.099 21/01/11,17:24:00,11,09,1, 11.8,1,1, -10.787, 10503.038, 187.945, 52537.139 21/01/11,17:24:00,12,09,1, 11.8,1,1, -10.787, 10503.042, 187.970, 52537.127 21/01/11,17:24:00,13,09,1, 11.8,1,1, -10.787, 10503.039, 187.949, 52537.102 21/01/11,17:24:00,14,09,1, 11.8,1,1, -10.787, 10503.026, 187.955, 52537.110 21/01/11,17:24:00,15,09,1, 11.8,1,1, -10.787, 10503.042, 187.955, 52537.105 21/01/11,17:24:00,16,09,1, 11.8,1,1, -10.787, 10503.037, 187.963, 52537.088 21/01/11,17:24:00,17,09,1, 11.8,1,1, -10.787, 10502.982, 187.965, 52537.145 21/01/11,17:24:00,18,09,1, 11.8,1,1, -10.787, 10503.012, 187.972, 52537.069 21/01/11,17:24:00,19,09,1, 11.8,1,1, -10.787, 10503.003, 187.957, 52537.071 21/01/11,17:24:01,00,09,1, 11.9,1,1, -10.784, 10503.002, 187.957, 52537.071 21/01/11,17:24:01,01,09,1, 11.9,1,1, -10.784, 10503.005, 187.964, 52537.072 21/01/11,17:24:01,02,09,1, 11.9,1,1, -10.784, 10502.952, 187.962, 52537.038 21/01/11,17:24:01,03,09,1, 11.9,1,1, -10.784, 10502.969, 187.955, 52537.038 21/01/11,17:24:01,04,09,1, 11.9,1,1, -10.784, 10502.961, 187.946, 52537.031 21/01/11,17:24:01,05,09,1, 11.9,1,1, -10.784, 10502.940, 187.948, 52537.036 21/01/11,17:24:01,06,09,1, 11.9,1,1, -10.784, 10502.891, 187.925, 52537.028 21/01/11,17:24:01,07,09,1, 11.9,1,1, -10.784, 10502.935, 187.930, 52537.054 21/01/11,17:24:01,08,09,1, 11.9,1,1, -10.784, 10502.931, 187.942, 52537.005 21/01/11,17:24:01,09,09,1, 11.9,1,1, -10.784, 10502.904, 187.914, 52537.057 21/01/11,17:24:01,10,09,1, 11.9,1,1, -10.784, 10502.885, 187.936, 52537.054 21/01/11,17:24:01,11,09,1, 11.9,1,1, -10.784, 10502.899, 187.946, 52537.018 21/01/11,17:24:01,12,09,1, 11.9,1,1, -10.784, 10502.881, 187.936, 52537.054 21/01/11,17:24:01,13,09,1, 11.9,1,1, -10.784, 10502.892, 187.951, 52537.051 21/01/11,17:24:01,14,09,1, 11.9,1,1, -10.784, 10502.866, 187.959, 52537.026 21/01/11,17:24:01,15,09,1, 11.9,1,1, -10.784, 10502.855, 187.932, 52537.003 21/01/11,17:24:01,16,09,1, 11.9,1,1, -10.784, 10502.856, 187.925, 52537.020 21/01/11,17:24:01,17,09,1, 11.9,1,1, -10.784, 10502.848, 187.933, 52537.025 21/01/11,17:24:01,18,09,1, 11.9,1,1, -10.784, 10502.824, 187.919, 52537.019 21/01/11,17:24:01,19,09,1, 11.9,1,1, -10.784, 10502.796, 187.922, 52536.985 21/01/11,17:24:02,00,09,1, 11.9,1,1, -10.782, 10502.794, 187.922, 52536.985 21/01/11,17:24:02,01,09,1, 11.9,1,1, -10.782, 10502.809, 187.930, 52536.987 21/01/11,17:24:02,02,09,1, 11.9,1,1, -10.782, 10502.787, 187.917, 52536.972 21/01/11,17:24:02,03,09,1, 11.9,1,1, -10.782, 10502.786, 187.928, 52536.979 21/01/11,17:24:02,04,09,1, 11.9,1,1, -10.782, 10502.797, 187.917, 52536.994 21/01/11,17:24:02,05,09,1, 11.9,1,1, -10.782, 10502.781, 187.901, 52537.022 21/01/11,17:24:02,06,09,1, 11.9,1,1, -10.782, 10502.757, 187.879, 52536.992 21/01/11,17:24:02,07,09,1, 11.9,1,1, -10.782, 10502.744, 187.902, 52536.988 21/01/11,17:24:02,08,09,1, 11.9,1,1, -10.782, 10502.761, 187.878, 52537.008 21/01/11,17:24:02,09,09,1, 11.9,1,1, -10.782, 10502.740, 187.886, 52536.957 21/01/11,17:24:02,10,09,1, 11.9,1,1, -10.782, 10502.727, 187.898, 52537.007 21/01/11,17:24:02,11,09,1, 11.9,1,1, -10.782, 10502.718, 187.897, 52536.967 21/01/11,17:24:02,12,09,1, 11.9,1,1, -10.782, 10502.743, 187.889, 52536.991 21/01/11,17:24:02,13,09,1, 11.9,1,1, -10.782, 10502.698, 187.904, 52537.085 21/01/11,17:24:02,14,09,1, 11.9,1,1, -10.782, 10502.730, 187.884, 52536.905 21/01/11,17:24:02,15,09,1, 11.9,1,1, -10.782, 10502.683, 187.903, 52536.922 21/01/11,17:24:02,16,09,1, 11.9,1,1, -10.782, 10502.689, 187.902, 52536.931 21/01/11,17:24:02,17,09,1, 11.9,1,1, -10.782, 10502.681, 187.898, 52536.989 21/01/11,17:24:02,18,09,1, 11.9,1,1, -10.782, 10502.653, 187.876, 52536.919 21/01/11,17:24:02,19,09,1, 11.9,1,1, -10.782, 10502.637, 187.887, 52536.912 21/01/11,17:24:03,00,09,1, 11.9,1,1, -10.782, 10502.635, 187.887, 52536.912 21/01/11,17:24:03,01,09,1, 11.9,1,1, -10.782, 10502.639, 187.889, 52536.818 21/01/11,17:24:03,02,09,1, 11.9,1,1, -10.782, 10502.611, 187.884, 52536.934 21/01/11,17:24:03,03,09,1, 11.9,1,1, -10.782, 10502.625, 187.881, 52536.905 21/01/11,17:24:03,04,09,1, 11.9,1,1, -10.782, 10502.603, 187.880, 52536.933 21/01/11,17:24:03,05,09,1, 11.9,1,1, -10.782, 10502.605, 187.869, 52536.905 21/01/11,17:24:03,06,09,1, 11.9,1,1, -10.782, 10502.576, 187.881, 52536.937 21/01/11,17:24:03,07,09,1, 11.9,1,1, -10.782, 10502.587, 187.874, 52536.927 21/01/11,17:24:03,08,09,1, 11.9,1,1, -10.782, 10502.569, 187.885, 52536.879 21/01/11,17:24:03,09,09,1, 11.9,1,1, -10.782, 10502.525, 187.886, 52536.917 21/01/11,17:24:03,10,09,1, 11.9,1,1, -10.782, 10502.547, 187.873, 52536.926 21/01/11,17:24:03,11,09,1, 11.9,1,1, -10.782, 10502.555, 187.861, 52536.884 21/01/11,17:24:03,12,09,1, 11.9,1,1, -10.782, 10502.522, 187.842, 52536.908 21/01/11,17:24:03,13,09,1, 11.9,1,1, -10.782, 10502.501, 187.877, 52536.872 21/01/11,17:24:03,14,09,1, 11.9,1,1, -10.782, 10502.514, 187.877, 52536.893 21/01/11,17:24:03,15,09,1, 11.9,1,1, -10.782, 10502.457, 187.860, 52536.888 21/01/11,17:24:03,16,09,1, 11.9,1,1, -10.782, 10502.459, 187.876, 52536.889 21/01/11,17:24:03,17,09,1, 11.9,1,1, -10.782, 10502.455, 187.875, 52536.873 21/01/11,17:24:03,18,09,1, 11.9,1,1, -10.782, 10502.427, 187.871, 52536.852 21/01/11,17:24:03,19,09,1, 11.9,1,1, -10.782, 10502.438, 187.877, 52536.864 21/01/11,17:24:04,00,08,1, 11.9,1,1, -10.782, 10502.435, 187.877, 52536.864 21/01/11,17:24:04,01,08,1, 11.9,1,1, -10.782, 10502.414, 187.871, 52536.833 21/01/11,17:24:04,02,08,1, 11.9,1,1, -10.782, 10502.417, 187.872, 52536.840 21/01/11,17:24:04,03,08,1, 11.9,1,1, -10.782, 10502.398, 187.834, 52536.821 21/01/11,17:24:04,04,08,1, 11.9,1,1, -10.782, 10502.388, 187.859, 52536.846 21/01/11,17:24:04,05,08,1, 11.9,1,1, -10.782, 10502.367, 187.875, 52536.847 21/01/11,17:24:04,06,08,1, 11.9,1,1, -10.782, 10502.376, 187.848, 52536.842 21/01/11,17:24:04,07,08,1, 11.9,1,1, -10.782, 10502.362, 187.870, 52536.855 21/01/11,17:24:04,08,08,1, 11.9,1,1, -10.782, 10502.343, 187.873, 52536.817 21/01/11,17:24:04,09,08,1, 11.9,1,1, -10.782, 10502.332, 187.844, 52536.803 21/01/11,17:24:04,10,08,1, 11.9,1,1, -10.782, 10502.329, 187.846, 52536.821 21/01/11,17:24:04,11,08,1, 11.9,1,1, -10.782, 10502.299, 187.850, 52536.794 21/01/11,17:24:04,12,08,1, 11.9,1,1, -10.782, 10502.278, 187.864, 52536.963 21/01/11,17:24:04,13,08,1, 11.9,1,1, -10.782, 10502.300, 187.862, 52536.873 21/01/11,17:24:04,14,08,1, 11.9,1,1, -10.782, 10502.259, 187.841, 52536.819 21/01/11,17:24:04,15,08,1, 11.9,1,1, -10.782, 10502.271, 187.890, 52537.027 21/01/11,17:24:04,16,08,1, 11.9,1,1, -10.782, 10502.275, 187.857, 52536.733 21/01/11,17:24:04,17,08,1, 11.9,1,1, -10.782, 10502.225, 187.837, 52536.757 21/01/11,17:24:04,18,08,1, 11.9,1,1, -10.782, 10502.241, 187.803, 52536.727 21/01/11,17:24:04,19,08,1, 11.9,1,1, -10.782, 10502.229, 187.827, 52536.794 21/01/11,17:24:05,00,08,1, 11.9,1,1, -10.783, 10502.226, 187.827, 52536.794 21/01/11,17:24:05,01,08,1, 11.9,1,1, -10.783, 10502.183, 187.844, 52536.780 21/01/11,17:24:05,02,08,1, 11.9,1,1, -10.783, 10502.169, 187.834, 52537.053 21/01/11,17:24:05,03,08,1, 11.9,1,1, -10.783, 10502.175, 187.807, 52536.716 21/01/11,17:24:05,04,08,1, 11.9,1,1, -10.783, 10502.186, 187.834, 52536.681 21/01/11,17:24:05,05,08,1, 11.9,1,1, -10.783, 10502.139, 187.835, 52536.664 21/01/11,17:24:05,06,08,1, 11.9,1,1, -10.783, 10502.120, 187.816, 52536.631 21/01/11,17:24:05,07,08,1, 11.9,1,1, -10.783, 10502.085, 187.800, 52536.680 21/01/11,17:24:05,08,08,1, 11.9,1,1, -10.783, 10502.124, 187.797, 52536.633 21/01/11,17:24:05,09,08,1, 11.9,1,1, -10.783, 10502.079, 187.815, 52536.617 21/01/11,17:24:05,10,08,1, 11.9,1,1, -10.783, 10502.089, 187.806, 52536.648 21/01/11,17:24:05,11,08,1, 11.9,1,1, -10.783, 10502.064, 187.798, 52536.634 21/01/11,17:24:05,12,08,1, 11.9,1,1, -10.783, 10502.061, 187.794, 52536.618 21/01/11,17:24:05,13,08,1, 11.9,1,1, -10.783, 10502.056, 187.802, 52536.595 21/01/11,17:24:05,14,08,1, 11.9,1,1, -10.783, 10502.037, 187.797, 52536.629 21/01/11,17:24:05,15,08,1, 11.9,1,1, -10.783, 10502.023, 187.804, 52536.627 21/01/11,17:24:05,16,08,1, 11.9,1,1, -10.783, 10502.014, 187.762, 52536.586 21/01/11,17:24:05,17,08,1, 11.9,1,1, -10.783, 10501.959, 187.749, 52536.561 21/01/11,17:24:05,18,08,1, 11.9,1,1, -10.783, 10501.985, 187.761, 52536.570 21/01/11,17:24:05,19,08,1, 11.9,1,1, -10.783, 10501.973, 187.813, 52536.630 21/01/11,17:24:06,00,09,1, 11.8,1,1, -10.784, 10501.968, 187.813, 52536.630 21/01/11,17:24:06,01,09,1, 11.8,1,1, -10.784, 10501.945, 187.763, 52536.592 21/01/11,17:24:06,02,09,1, 11.8,1,1, -10.784, 10501.932, 187.785, 52536.513 21/01/11,17:24:06,03,09,1, 11.8,1,1, -10.784, 10501.945, 187.803, 52536.579 21/01/11,17:24:06,04,09,1, 11.8,1,1, -10.784, 10501.919, 187.795, 52536.611 21/01/11,17:24:06,05,09,1, 11.8,1,1, -10.784, 10501.932, 187.798, 52536.441 21/01/11,17:24:06,06,09,1, 11.8,1,1, -10.784, 10501.887, 187.747, 52536.513 21/01/11,17:24:06,07,09,1, 11.8,1,1, -10.784, 10501.855, 187.768, 52536.559 21/01/11,17:24:06,08,09,1, 11.8,1,1, -10.784, 10501.859, 187.772, 52536.564 21/01/11,17:24:06,09,09,1, 11.8,1,1, -10.784, 10501.847, 187.793, 52536.592 21/01/11,17:24:06,10,09,1, 11.8,1,1, -10.784, 10501.841, 187.795, 52536.561 21/01/11,17:24:06,11,09,1, 11.8,1,1, -10.784, 10501.820, 187.774, 52536.525 21/01/11,17:24:06,12,09,1, 11.8,1,1, -10.784, 10501.808, 187.738, 52536.542 21/01/11,17:24:06,13,09,1, 11.8,1,1, -10.784, 10501.809, 187.797, 52536.550 21/01/11,17:24:06,14,09,1, 11.8,1,1, -10.784, 10501.793, 187.774, 52536.548 21/01/11,17:24:06,15,09,1, 11.8,1,1, -10.784, 10501.783, 187.772, 52536.567 21/01/11,17:24:06,16,09,1, 11.8,1,1, -10.784, 10501.744, 187.769, 52536.497 21/01/11,17:24:06,17,09,1, 11.8,1,1, -10.784, 10501.738, 187.731, 52536.520 21/01/11,17:24:06,18,09,1, 11.8,1,1, -10.784, 10501.722, 187.742, 52536.495 21/01/11,17:24:06,19,09,1, 11.8,1,1, -10.784, 10501.722, 187.768, 52536.479 21/01/11,17:24:07,00,09,1, 11.9,1,1, -10.784, 10501.717, 187.768, 52536.479 21/01/11,17:24:07,01,09,1, 11.9,1,1, -10.784, 10501.669, 187.712, 52536.489 21/01/11,17:24:07,02,09,1, 11.9,1,1, -10.784, 10501.673, 187.705, 52536.487 21/01/11,17:24:07,03,09,1, 11.9,1,1, -10.784, 10501.663, 187.754, 52536.539 21/01/11,17:24:07,04,09,1, 11.9,1,1, -10.784, 10501.646, 187.743, 52536.496 21/01/11,17:24:07,05,09,1, 11.9,1,1, -10.784, 10501.625, 187.749, 52536.457 21/01/11,17:24:07,06,09,1, 11.9,1,1, -10.784, 10501.608, 187.718, 52536.502 21/01/11,17:24:07,07,09,1, 11.9,1,1, -10.784, 10501.616, 187.727, 52536.500 21/01/11,17:24:07,08,09,1, 11.9,1,1, -10.784, 10501.581, 187.733, 52536.446 21/01/11,17:24:07,09,09,1, 11.9,1,1, -10.784, 10501.604, 187.738, 52536.541 21/01/11,17:24:07,10,09,1, 11.9,1,1, -10.784, 10501.557, 187.727, 52536.446 21/01/11,17:24:07,11,09,1, 11.9,1,1, -10.784, 10501.535, 187.702, 52536.446 21/01/11,17:24:07,12,09,1, 11.9,1,1, -10.784, 10501.544, 187.710, 52536.433 21/01/11,17:24:07,13,09,1, 11.9,1,1, -10.784, 10501.537, 187.709, 52536.455 21/01/11,17:24:07,14,09,1, 11.9,1,1, -10.784, 10501.503, 187.752, 52536.477 21/01/11,17:24:07,15,09,1, 11.9,1,1, -10.784, 10501.497, 187.712, 52536.408 21/01/11,17:24:07,16,09,1, 11.9,1,1, -10.784, 10501.496, 187.669, 52536.319 21/01/11,17:24:07,17,09,1, 11.9,1,1, -10.784, 10501.503, 187.708, 52536.492 21/01/11,17:24:07,18,09,1, 11.9,1,1, -10.784, 10501.502, 187.715, 52536.452 21/01/11,17:24:07,19,09,1, 11.9,1,1, -10.784, 10501.478, 187.725, 52536.472 21/01/11,17:24:08,00,09,1, 11.8,1,1, -10.777, 10501.475, 187.725, 52536.472 21/01/11,17:24:08,01,09,1, 11.8,1,1, -10.777, 10501.414, 187.678, 52536.414 21/01/11,17:24:08,02,09,1, 11.8,1,1, -10.777, 10501.423, 187.670, 52536.368 21/01/11,17:24:08,03,09,1, 11.8,1,1, -10.777, 10501.410, 187.711, 52536.424 21/01/11,17:24:08,04,09,1, 11.8,1,1, -10.777, 10501.396, 187.705, 52536.379 21/01/11,17:24:08,05,09,1, 11.8,1,1, -10.777, 10501.388, 187.674, 52536.358 21/01/11,17:24:08,06,09,1, 11.8,1,1, -10.777, 10501.374, 187.685, 52536.409 21/01/11,17:24:08,07,09,1, 11.8,1,1, -10.777, 10501.361, 187.697, 52536.412 21/01/11,17:24:08,08,09,1, 11.8,1,1, -10.777, 10501.353, 187.697, 52536.387 21/01/11,17:24:08,09,09,1, 11.8,1,1, -10.777, 10501.354, 187.713, 52536.431 21/01/11,17:24:08,10,09,1, 11.8,1,1, -10.777, 10501.329, 187.665, 52536.380 21/01/11,17:24:08,11,09,1, 11.8,1,1, -10.777, 10501.312, 187.687, 52536.374 21/01/11,17:24:08,12,09,1, 11.8,1,1, -10.777, 10501.315, 187.676, 52536.403 21/01/11,17:24:08,13,09,1, 11.8,1,1, -10.777, 10501.289, 187.691, 52536.396 21/01/11,17:24:08,14,09,1, 11.8,1,1, -10.777, 10501.283, 187.677, 52536.377 21/01/11,17:24:08,15,09,1, 11.8,1,1, -10.777, 10501.263, 187.686, 52536.340 21/01/11,17:24:08,16,09,1, 11.8,1,1, -10.777, 10501.254, 187.658, 52536.364 21/01/11,17:24:08,17,09,1, 11.8,1,1, -10.777, 10501.261, 187.672, 52536.380 21/01/11,17:24:08,18,09,1, 11.8,1,1, -10.777, 10501.248, 187.686, 52536.377 21/01/11,17:24:08,19,09,1, 11.8,1,1, -10.777, 10501.250, 187.672, 52536.392 21/01/11,17:24:09,00,09,1, 11.9,1,1, -10.785, 10501.250, 187.672, 52536.392 21/01/11,17:24:09,01,09,1, 11.9,1,1, -10.785, 10501.221, 187.641, 52536.380 21/01/11,17:24:09,02,09,1, 11.9,1,1, -10.785, 10501.203, 187.657, 52536.381 21/01/11,17:24:09,03,09,1, 11.9,1,1, -10.785, 10501.196, 187.675, 52536.364 21/01/11,17:24:09,04,09,1, 11.9,1,1, -10.785, 10501.162, 187.681, 52536.371 21/01/11,17:24:09,05,09,1, 11.9,1,1, -10.785, 10501.148, 187.661, 52536.353 21/01/11,17:24:09,06,09,1, 11.9,1,1, -10.785, 10501.126, 187.638, 52536.350 21/01/11,17:24:09,07,09,1, 11.9,1,1, -10.785, 10501.151, 187.647, 52536.372 21/01/11,17:24:09,08,09,1, 11.9,1,1, -10.785, 10501.143, 187.678, 52536.352 21/01/11,17:24:09,09,09,1, 11.9,1,1, -10.785, 10501.102, 187.665, 52536.341 21/01/11,17:24:09,10,09,1, 11.9,1,1, -10.785, 10501.117, 187.629, 52536.323 21/01/11,17:24:09,11,09,1, 11.9,1,1, -10.785, 10501.080, 187.620, 52536.271 21/01/11,17:24:09,12,09,1, 11.9,1,1, -10.785, 10501.062, 187.641, 52536.350 21/01/11,17:24:09,13,09,1, 11.9,1,1, -10.785, 10501.072, 187.642, 52536.317 21/01/11,17:24:09,14,09,1, 11.9,1,1, -10.785, 10501.074, 187.661, 52536.340 21/01/11,17:24:09,15,09,1, 11.9,1,1, -10.785, 10501.039, 187.651, 52536.302 21/01/11,17:24:09,16,09,1, 11.9,1,1, -10.785, 10501.021, 187.626, 52536.313 21/01/11,17:24:09,17,09,1, 11.9,1,1, -10.785, 10501.032, 187.648, 52536.323 21/01/11,17:24:09,18,09,1, 11.9,1,1, -10.785, 10501.022, 187.642, 52536.338 21/01/11,17:24:09,19,09,1, 11.9,1,1, -10.785, 10501.014, 187.636, 52536.325 21/01/11,17:24:10,00,09,1, 11.9,1,1, -10.783, 10501.008, 187.636, 52536.325 21/01/11,17:24:10,01,09,1, 11.9,1,1, -10.783, 10500.993, 187.619, 52536.273 21/01/11,17:24:10,02,09,1, 11.9,1,1, -10.783, 10500.980, 187.639, 52536.290 21/01/11,17:24:10,03,09,1, 11.9,1,1, -10.783, 10500.984, 187.645, 52536.305 21/01/11,17:24:10,04,09,1, 11.9,1,1, -10.783, 10500.967, 187.615, 52536.329 21/01/11,17:24:10,05,09,1, 11.9,1,1, -10.783, 10500.987, 187.627, 52536.472 21/01/11,17:24:10,06,09,1, 11.9,1,1, -10.783, 10500.942, 187.609, 52536.186 21/01/11,17:24:10,07,09,1, 11.9,1,1, -10.783, 10500.904, 187.651, 52536.261 21/01/11,17:24:10,08,09,1, 11.9,1,1, -10.783, 10500.960, 187.646, 52536.210 21/01/11,17:24:10,09,09,1, 11.9,1,1, -10.783, 10500.924, 187.641, 52536.290 21/01/11,17:24:10,10,09,1, 11.9,1,1, -10.783, 10500.882, 187.628, 52536.238 21/01/11,17:24:10,11,09,1, 11.9,1,1, -10.783, 10500.893, 187.641, 52536.268 21/01/11,17:24:10,12,09,1, 11.9,1,1, -10.783, 10500.853, 187.639, 52536.259 21/01/11,17:24:10,13,09,1, 11.9,1,1, -10.783, 10500.851, 187.672, 52536.277 21/01/11,17:24:10,14,09,1, 11.9,1,1, -10.783, 10500.868, 187.644, 52536.325 21/01/11,17:24:10,15,09,1, 11.9,1,1, -10.783, 10500.796, 187.631, 52536.337 21/01/11,17:24:10,16,09,1, 11.9,1,1, -10.783, 10500.848, 187.618, 52536.234 21/01/11,17:24:10,17,09,1, 11.9,1,1, -10.783, 10500.822, 187.635, 52536.246 21/01/11,17:24:10,18,09,1, 11.9,1,1, -10.783, 10500.832, 187.636, 52536.217 21/01/11,17:24:10,19,09,1, 11.9,1,1, -10.783, 10500.793, 187.640, 52536.260 21/01/11,17:24:11,00,09,1, 11.8,1,1, -10.785, 10500.791, 187.640, 52536.260 21/01/11,17:24:11,01,09,1, 11.8,1,1, -10.785, 10500.776, 187.633, 52536.199 21/01/11,17:24:11,02,09,1, 11.8,1,1, -10.785, 10500.780, 187.627, 52536.253 21/01/11,17:24:11,03,09,1, 11.8,1,1, -10.785, 10500.727, 187.638, 52536.245 21/01/11,17:24:11,04,09,1, 11.8,1,1, -10.785, 10500.736, 187.635, 52536.249 21/01/11,17:24:11,05,09,1, 11.8,1,1, -10.785, 10500.713, 187.621, 52536.220 21/01/11,17:24:11,06,09,1, 11.8,1,1, -10.785, 10500.727, 187.625, 52536.204 21/01/11,17:24:11,07,09,1, 11.8,1,1, -10.785, 10500.684, 187.634, 52536.124 21/01/11,17:24:11,08,09,1, 11.8,1,1, -10.785, 10500.744, 187.642, 52536.165 21/01/11,17:24:11,09,09,1, 11.8,1,1, -10.785, 10500.697, 187.638, 52536.179 21/01/11,17:24:11,10,09,1, 11.8,1,1, -10.785, 10500.680, 187.626, 52536.181 21/01/11,17:24:11,11,09,1, 11.8,1,1, -10.785, 10500.659, 187.610, 52536.148 21/01/11,17:24:11,12,09,1, 11.8,1,1, -10.785, 10500.645, 187.613, 52536.198 21/01/11,17:24:11,13,09,1, 11.8,1,1, -10.785, 10500.618, 187.673, 52536.212 21/01/11,17:24:11,14,09,1, 11.8,1,1, -10.785, 10500.618, 187.607, 52536.204 21/01/11,17:24:11,15,09,1, 11.8,1,1, -10.785, 10500.605, 187.588, 52536.165 21/01/11,17:24:11,16,09,1, 11.8,1,1, -10.785, 10500.600, 187.604, 52536.175 21/01/11,17:24:11,17,09,1, 11.8,1,1, -10.785, 10500.585, 187.628, 52536.181 21/01/11,17:24:11,18,09,1, 11.8,1,1, -10.785, 10500.576, 187.619, 52536.201 21/01/11,17:24:11,19,09,1, 11.8,1,1, -10.785, 10500.565, 187.626, 52536.207 21/01/11,17:24:12,00,09,1, 11.8,1,1, -10.783, 10500.557, 187.626, 52536.207 21/01/11,17:24:12,01,09,1, 11.8,1,1, -10.783, 10500.528, 187.591, 52536.156 21/01/11,17:24:12,02,09,1, 11.8,1,1, -10.783, 10500.504, 187.619, 52536.154 21/01/11,17:24:12,03,09,1, 11.8,1,1, -10.783, 10500.523, 187.644, 52536.221 21/01/11,17:24:12,04,09,1, 11.8,1,1, -10.783, 10500.515, 187.624, 52536.181 21/01/11,17:24:12,05,09,1, 11.8,1,1, -10.783, 10500.478, 187.597, 52536.117 21/01/11,17:24:12,06,09,1, 11.8,1,1, -10.783, 10500.466, 187.592, 52536.131 21/01/11,17:24:12,07,09,1, 11.8,1,1, -10.783, 10500.467, 187.612, 52536.148 21/01/11,17:24:12,08,09,1, 11.8,1,1, -10.783, 10500.453, 187.643, 52536.153 21/01/11,17:24:12,09,09,1, 11.8,1,1, -10.783, 10500.433, 187.624, 52536.131 21/01/11,17:24:12,10,09,1, 11.8,1,1, -10.783, 10500.433, 187.601, 52536.096 21/01/11,17:24:12,11,09,1, 11.8,1,1, -10.783, 10500.425, 187.586, 52536.134 21/01/11,17:24:12,12,09,1, 11.8,1,1, -10.783, 10500.415, 187.621, 52536.115 21/01/11,17:24:12,13,09,1, 11.8,1,1, -10.783, 10500.398, 187.617, 52536.120 21/01/11,17:24:12,14,09,1, 11.8,1,1, -10.783, 10500.390, 187.605, 52536.137 21/01/11,17:24:12,15,09,1, 11.8,1,1, -10.783, 10500.356, 187.600, 52536.096 21/01/11,17:24:12,16,09,1, 11.8,1,1, -10.783, 10500.348, 187.598, 52536.106 21/01/11,17:24:12,17,09,1, 11.8,1,1, -10.783, 10500.365, 187.601, 52536.123 21/01/11,17:24:12,18,09,1, 11.8,1,1, -10.783, 10500.334, 187.618, 52536.109 21/01/11,17:24:12,19,09,1, 11.8,1,1, -10.783, 10500.326, 187.599, 52536.082 21/01/11,17:24:13,00,09,1, 11.9,1,1, -10.784, 10500.324, 187.599, 52536.082 21/01/11,17:24:13,01,09,1, 11.9,1,1, -10.784, 10500.262, 187.567, 52536.077 21/01/11,17:24:13,02,09,1, 11.9,1,1, -10.784, 10500.264, 187.570, 52536.100 21/01/11,17:24:13,03,09,1, 11.9,1,1, -10.784, 10500.289, 187.605, 52536.094 21/01/11,17:24:13,04,09,1, 11.9,1,1, -10.784, 10500.274, 187.595, 52536.088 21/01/11,17:24:13,05,09,1, 11.9,1,1, -10.784, 10500.240, 187.585, 52536.041 21/01/11,17:24:13,06,09,1, 11.9,1,1, -10.784, 10500.223, 187.578, 52536.070 21/01/11,17:24:13,07,09,1, 11.9,1,1, -10.784, 10500.208, 187.579, 52536.070 21/01/11,17:24:13,08,09,1, 11.9,1,1, -10.784, 10500.212, 187.599, 52536.107 21/01/11,17:24:13,09,09,1, 11.9,1,1, -10.784, 10500.198, 187.598, 52536.112 21/01/11,17:24:13,10,09,1, 11.9,1,1, -10.784, 10500.200, 187.564, 52536.068 21/01/11,17:24:13,11,09,1, 11.9,1,1, -10.784, 10500.156, 187.559, 52536.026 21/01/11,17:24:13,12,09,1, 11.9,1,1, -10.784, 10500.140, 187.582, 52536.058 21/01/11,17:24:13,13,09,1, 11.9,1,1, -10.784, 10500.162, 187.593, 52536.044 21/01/11,17:24:13,14,09,1, 11.9,1,1, -10.784, 10500.149, 187.586, 52536.035 21/01/11,17:24:13,15,09,1, 11.9,1,1, -10.784, 10500.098, 187.570, 52535.989 21/01/11,17:24:13,16,09,1, 11.9,1,1, -10.784, 10500.086, 187.552, 52535.988 21/01/11,17:24:13,17,09,1, 11.9,1,1, -10.784, 10500.088, 187.550, 52536.016 21/01/11,17:24:13,18,09,1, 11.9,1,1, -10.784, 10500.087, 187.583, 52536.045 21/01/11,17:24:13,19,09,1, 11.9,1,1, -10.784, 10500.088, 187.577, 52536.044 21/01/11,17:24:14,00,09,1, 11.9,1,1, -10.785, 10500.082, 187.577, 52536.044 21/01/11,17:24:14,01,09,1, 11.9,1,1, -10.785, 10500.020, 187.549, 52536.052 21/01/11,17:24:14,02,09,1, 11.9,1,1, -10.785, 10500.036, 187.561, 52536.005 21/01/11,17:24:14,03,09,1, 11.9,1,1, -10.785, 10500.013, 187.574, 52536.025 21/01/11,17:24:14,04,09,1, 11.9,1,1, -10.785, 10500.009, 187.551, 52536.002 21/01/11,17:24:14,05,09,1, 11.9,1,1, -10.785, 10500.025, 187.539, 52535.992 21/01/11,17:24:14,06,09,1, 11.9,1,1, -10.785, 10499.987, 187.569, 52536.001 21/01/11,17:24:14,07,09,1, 11.9,1,1, -10.785, 10499.987, 187.549, 52536.026 21/01/11,17:24:14,08,09,1, 11.9,1,1, -10.785, 10499.979, 187.561, 52536.018 21/01/11,17:24:14,09,09,1, 11.9,1,1, -10.785, 10499.965, 187.572, 52535.998 21/01/11,17:24:14,10,09,1, 11.9,1,1, -10.785, 10499.943, 187.541, 52535.989 21/01/11,17:24:14,11,09,1, 11.9,1,1, -10.785, 10499.932, 187.541, 52535.979 21/01/11,17:24:14,12,09,1, 11.9,1,1, -10.785, 10499.933, 187.554, 52536.002 21/01/11,17:24:14,13,09,1, 11.9,1,1, -10.785, 10499.925, 187.562, 52536.010 21/01/11,17:24:14,14,09,1, 11.9,1,1, -10.785, 10499.910, 187.554, 52536.020 21/01/11,17:24:14,15,09,1, 11.9,1,1, -10.785, 10499.903, 187.530, 52536.007 21/01/11,17:24:14,16,09,1, 11.9,1,1, -10.785, 10499.882, 187.502, 52536.009 21/01/11,17:24:14,17,09,1, 11.9,1,1, -10.785, 10499.886, 187.547, 52536.009 21/01/11,17:24:14,18,09,1, 11.9,1,1, -10.785, 10499.877, 187.540, 52535.948 21/01/11,17:24:14,19,09,1, 11.9,1,1, -10.785, 10499.878, 187.553, 52535.966 21/01/11,17:24:15,00,09,1, 11.9,1,1, -10.782, 10499.873, 187.553, 52535.966 21/01/11,17:24:15,01,09,1, 11.9,1,1, -10.782, 10499.830, 187.538, 52535.972 21/01/11,17:24:15,02,09,1, 11.9,1,1, -10.782, 10499.834, 187.542, 52535.977 21/01/11,17:24:15,03,09,1, 11.9,1,1, -10.782, 10499.819, 187.557, 52536.008 21/01/11,17:24:15,04,09,1, 11.9,1,1, -10.782, 10499.812, 187.569, 52535.992 21/01/11,17:24:15,05,09,1, 11.9,1,1, -10.782, 10499.811, 187.542, 52535.985 21/01/11,17:24:15,06,09,1, 11.9,1,1, -10.782, 10499.779, 187.516, 52535.934 21/01/11,17:24:15,07,09,1, 11.9,1,1, -10.782, 10499.776, 187.527, 52535.982 21/01/11,17:24:15,08,09,1, 11.9,1,1, -10.782, 10499.758, 187.569, 52535.965 21/01/11,17:24:15,09,09,1, 11.9,1,1, -10.782, 10499.749, 187.571, 52536.000 21/01/11,17:24:15,10,09,1, 11.9,1,1, -10.782, 10499.764, 187.507, 52535.944 21/01/11,17:24:15,11,09,1, 11.9,1,1, -10.782, 10499.729, 187.524, 52535.948 21/01/11,17:24:15,12,09,1, 11.9,1,1, -10.782, 10499.722, 187.509, 52535.951 21/01/11,17:24:15,13,09,1, 11.9,1,1, -10.782, 10499.733, 187.528, 52535.915 21/01/11,17:24:15,14,09,1, 11.9,1,1, -10.782, 10499.723, 187.531, 52535.914 21/01/11,17:24:15,15,09,1, 11.9,1,1, -10.782, 10499.695, 187.501, 52535.913 21/01/11,17:24:15,16,09,1, 11.9,1,1, -10.782, 10499.696, 187.516, 52535.908 21/01/11,17:24:15,17,09,1, 11.9,1,1, -10.782, 10499.676, 187.519, 52535.935 21/01/11,17:24:15,18,09,1, 11.9,1,1, -10.782, 10499.670, 187.520, 52535.917 21/01/11,17:24:15,19,09,1, 11.9,1,1, -10.782, 10499.697, 187.519, 52535.940 21/01/11,17:24:16,00,09,1, 11.8,1,1, -10.786, 10499.690, 187.519, 52535.940 21/01/11,17:24:16,01,09,1, 11.8,1,1, -10.786, 10499.643, 187.484, 52535.768 21/01/11,17:24:16,02,09,1, 11.8,1,1, -10.786, 10499.630, 187.486, 52535.687 21/01/11,17:24:16,03,09,1, 11.8,1,1, -10.786, 10499.618, 187.537, 52535.957 21/01/11,17:24:16,04,09,1, 11.8,1,1, -10.786, 10499.618, 187.519, 52535.919 21/01/11,17:24:16,05,09,1, 11.8,1,1, -10.786, 10499.605, 187.518, 52535.911 21/01/11,17:24:16,06,09,1, 11.8,1,1, -10.786, 10499.581, 187.487, 52535.879 21/01/11,17:24:16,07,09,1, 11.8,1,1, -10.786, 10499.599, 187.484, 52535.884 21/01/11,17:24:16,08,09,1, 11.8,1,1, -10.786, 10499.615, 187.518, 52535.920 21/01/11,17:24:16,09,09,1, 11.8,1,1, -10.786, 10499.538, 187.528, 52535.929 21/01/11,17:24:16,10,09,1, 11.8,1,1, -10.786, 10499.566, 187.477, 52535.851 21/01/11,17:24:16,11,09,1, 11.8,1,1, -10.786, 10499.549, 187.491, 52535.871 21/01/11,17:24:16,12,09,1, 11.8,1,1, -10.786, 10499.542, 187.475, 52535.854 21/01/11,17:24:16,13,09,1, 11.8,1,1, -10.786, 10499.549, 187.497, 52535.908 21/01/11,17:24:16,14,09,1, 11.8,1,1, -10.786, 10499.557, 187.479, 52535.861 21/01/11,17:24:16,15,09,1, 11.8,1,1, -10.786, 10499.508, 187.484, 52535.817 21/01/11,17:24:16,16,09,1, 11.8,1,1, -10.786, 10499.511, 187.446, 52535.808 21/01/11,17:24:16,17,09,1, 11.8,1,1, -10.786, 10499.481, 187.472, 52535.836 21/01/11,17:24:16,18,09,1, 11.8,1,1, -10.786, 10499.514, 187.483, 52535.860 21/01/11,17:24:16,19,09,1, 11.8,1,1, -10.786, 10499.467, 187.481, 52536.002 21/01/11,17:24:17,00,09,1, 11.9,1,1, -10.783, 10499.464, 187.481, 52536.002 21/01/11,17:24:17,01,09,1, 11.9,1,1, -10.783, 10499.481, 187.449, 52535.790 21/01/11,17:24:17,02,09,1, 11.9,1,1, -10.783, 10499.462, 187.442, 52535.786 21/01/11,17:24:17,03,09,1, 11.9,1,1, -10.783, 10499.484, 187.472, 52535.852 21/01/11,17:24:17,04,09,1, 11.9,1,1, -10.783, 10499.463, 187.467, 52535.861 21/01/11,17:24:17,05,09,1, 11.9,1,1, -10.783, 10499.430, 187.431, 52535.790 21/01/11,17:24:17,06,09,1, 11.9,1,1, -10.783, 10499.422, 187.414, 52535.826 21/01/11,17:24:17,07,09,1, 11.9,1,1, -10.783, 10499.425, 187.413, 52535.638 21/01/11,17:24:17,08,09,1, 11.9,1,1, -10.783, 10499.404, 187.455, 52535.835 21/01/11,17:24:17,09,09,1, 11.9,1,1, -10.783, 10499.396, 187.420, 52535.651 21/01/11,17:24:17,10,09,1, 11.9,1,1, -10.783, 10499.376, 187.445, 52535.836 21/01/11,17:24:17,11,09,1, 11.9,1,1, -10.783, 10499.354, 187.398, 52535.801 21/01/11,17:24:17,12,09,1, 11.9,1,1, -10.783, 10499.342, 187.392, 52535.775 21/01/11,17:24:17,13,09,1, 11.9,1,1, -10.783, 10499.343, 187.432, 52535.781 21/01/11,17:24:17,14,09,1, 11.9,1,1, -10.783, 10499.342, 187.440, 52535.805 21/01/11,17:24:17,15,09,1, 11.9,1,1, -10.783, 10499.323, 187.388, 52535.755 21/01/11,17:24:17,16,09,1, 11.9,1,1, -10.783, 10499.302, 187.396, 52535.742 21/01/11,17:24:17,17,09,1, 11.9,1,1, -10.783, 10499.310, 187.386, 52535.757 21/01/11,17:24:17,18,09,1, 11.9,1,1, -10.783, 10499.314, 187.440, 52535.801 21/01/11,17:24:17,19,09,1, 11.9,1,1, -10.783, 10499.287, 187.414, 52535.782 21/01/11,17:24:18,00,09,1, 11.8,1,1, -10.782, 10499.281, 187.414, 52535.782 21/01/11,17:24:18,01,09,1, 11.8,1,1, -10.782, 10499.255, 187.359, 52535.702 21/01/11,17:24:18,02,09,1, 11.8,1,1, -10.782, 10499.226, 187.391, 52535.717 21/01/11,17:24:18,03,09,1, 11.8,1,1, -10.782, 10499.254, 187.383, 52535.746 21/01/11,17:24:18,04,09,1, 11.8,1,1, -10.782, 10499.223, 187.377, 52535.758 21/01/11,17:24:18,05,09,1, 11.8,1,1, -10.782, 10499.215, 187.360, 52535.728 21/01/11,17:24:18,06,09,1, 11.8,1,1, -10.782, 10499.198, 187.335, 52535.699 21/01/11,17:24:18,07,09,1, 11.8,1,1, -10.782, 10499.184, 187.351, 52535.724 21/01/11,17:24:18,08,09,1, 11.8,1,1, -10.782, 10499.177, 187.371, 52535.671 21/01/11,17:24:18,09,09,1, 11.8,1,1, -10.782, 10499.165, 187.374, 52535.701 21/01/11,17:24:18,10,09,1, 11.8,1,1, -10.782, 10499.159, 187.363, 52535.683 21/01/11,17:24:18,11,09,1, 11.8,1,1, -10.782, 10499.146, 187.332, 52535.688 21/01/11,17:24:18,12,09,1, 11.8,1,1, -10.782, 10499.140, 187.327, 52535.663 21/01/11,17:24:18,13,09,1, 11.8,1,1, -10.782, 10499.155, 187.367, 52535.706 21/01/11,17:24:18,14,09,1, 11.8,1,1, -10.782, 10499.140, 187.351, 52535.698 21/01/11,17:24:18,15,09,1, 11.8,1,1, -10.782, 10499.115, 187.347, 52535.689 21/01/11,17:24:18,16,09,1, 11.8,1,1, -10.782, 10499.099, 187.325, 52535.644 21/01/11,17:24:18,17,09,1, 11.8,1,1, -10.782, 10499.080, 187.314, 52535.699 21/01/11,17:24:18,18,09,1, 11.8,1,1, -10.782, 10499.090, 187.372, 52535.666 21/01/11,17:24:18,19,09,1, 11.8,1,1, -10.782, 10499.092, 187.354, 52535.666 21/01/11,17:24:19,00,09,1, 11.9,1,1, -10.782, 10499.089, 187.354, 52535.666 21/01/11,17:24:19,01,09,1, 11.9,1,1, -10.782, 10499.050, 187.281, 52535.628 21/01/11,17:24:19,02,09,1, 11.9,1,1, -10.782, 10499.048, 187.298, 52535.610 21/01/11,17:24:19,03,09,1, 11.9,1,1, -10.782, 10499.018, 187.329, 52535.662 21/01/11,17:24:19,04,09,1, 11.9,1,1, -10.782, 10499.006, 187.322, 52535.666 21/01/11,17:24:19,05,09,1, 11.9,1,1, -10.782, 10499.025, 187.313, 52535.680 21/01/11,17:24:19,06,09,1, 11.9,1,1, -10.782, 10499.015, 187.317, 52535.660 21/01/11,17:24:19,07,09,1, 11.9,1,1, -10.782, 10498.998, 187.300, 52535.631 21/01/11,17:24:19,08,09,1, 11.9,1,1, -10.782, 10498.992, 187.287, 52535.655 21/01/11,17:24:19,09,09,1, 11.9,1,1, -10.782, 10498.965, 187.298, 52535.630 21/01/11,17:24:19,10,09,1, 11.9,1,1, -10.782, 10498.969, 187.294, 52535.632 21/01/11,17:24:19,11,09,1, 11.9,1,1, -10.782, 10498.928, 187.257, 52535.624 21/01/11,17:24:19,12,09,1, 11.9,1,1, -10.782, 10498.943, 187.271, 52535.589 21/01/11,17:24:19,13,09,1, 11.9,1,1, -10.782, 10498.924, 187.294, 52535.631 21/01/11,17:24:19,14,09,1, 11.9,1,1, -10.782, 10498.915, 187.304, 52535.626 21/01/11,17:24:19,15,09,1, 11.9,1,1, -10.782, 10498.903, 187.276, 52535.596 21/01/11,17:24:19,16,09,1, 11.9,1,1, -10.782, 10498.880, 187.258, 52535.597 21/01/11,17:24:19,17,09,1, 11.9,1,1, -10.782, 10498.891, 187.254, 52535.621 21/01/11,17:24:19,18,09,1, 11.9,1,1, -10.782, 10498.888, 187.270, 52535.581 21/01/11,17:24:19,19,09,1, 11.9,1,1, -10.782, 10498.866, 187.276, 52535.632 21/01/11,17:24:20,00,09,1, 11.9,1,1, -10.783, 10498.863, 187.276, 52535.632 21/01/11,17:24:20,01,09,1, 11.9,1,1, -10.783, 10498.841, 187.285, 52535.570 21/01/11,17:24:20,02,09,1, 11.9,1,1, -10.783, 10498.835, 187.260, 52535.543 21/01/11,17:24:20,03,09,1, 11.9,1,1, -10.783, 10498.841, 187.258, 52535.600 21/01/11,17:24:20,04,09,1, 11.9,1,1, -10.783, 10498.832, 187.272, 52535.565 21/01/11,17:24:20,05,09,1, 11.9,1,1, -10.783, 10498.802, 187.274, 52535.592 21/01/11,17:24:20,06,09,1, 11.9,1,1, -10.783, 10498.798, 187.249, 52535.524 21/01/11,17:24:20,07,09,1, 11.9,1,1, -10.783, 10498.801, 187.227, 52535.558 21/01/11,17:24:20,08,09,1, 11.9,1,1, -10.783, 10498.785, 187.277, 52535.574 21/01/11,17:24:20,09,09,1, 11.9,1,1, -10.783, 10498.800, 187.268, 52535.555 21/01/11,17:24:20,10,09,1, 11.9,1,1, -10.783, 10498.764, 187.248, 52535.552 21/01/11,17:24:20,11,09,1, 11.9,1,1, -10.783, 10498.776, 187.245, 52535.522 21/01/11,17:24:20,12,09,1, 11.9,1,1, -10.783, 10498.774, 187.238, 52535.539 21/01/11,17:24:20,13,09,1, 11.9,1,1, -10.783, 10498.746, 187.253, 52535.553 21/01/11,17:24:20,14,09,1, 11.9,1,1, -10.783, 10498.741, 187.278, 52535.527 21/01/11,17:24:20,15,09,1, 11.9,1,1, -10.783, 10498.725, 187.232, 52535.528 21/01/11,17:24:20,16,09,1, 11.9,1,1, -10.783, 10498.696, 187.207, 52535.494 21/01/11,17:24:20,17,09,1, 11.9,1,1, -10.783, 10498.702, 187.233, 52535.518 21/01/11,17:24:20,18,09,1, 11.9,1,1, -10.783, 10498.715, 187.248, 52535.459 21/01/11,17:24:20,19,09,1, 11.9,1,1, -10.783, 10498.676, 187.231, 52535.514 21/01/11,17:24:21,00,09,1, 11.9,1,1, -10.783, 10498.672, 187.231, 52535.514 21/01/11,17:24:21,01,09,1, 11.9,1,1, -10.783, 10498.666, 187.187, 52535.533 21/01/11,17:24:21,02,09,1, 11.9,1,1, -10.783, 10498.633, 187.208, 52535.507 21/01/11,17:24:21,03,09,1, 11.9,1,1, -10.783, 10498.629, 187.211, 52535.496 21/01/11,17:24:21,04,09,1, 11.9,1,1, -10.783, 10498.673, 187.209, 52535.528 21/01/11,17:24:21,05,09,1, 11.9,1,1, -10.783, 10498.617, 187.198, 52535.476 21/01/11,17:24:21,06,09,1, 11.9,1,1, -10.783, 10498.604, 187.187, 52535.444 21/01/11,17:24:21,07,09,1, 11.9,1,1, -10.783, 10498.612, 187.169, 52535.480 21/01/11,17:24:21,08,09,1, 11.9,1,1, -10.783, 10498.622, 187.220, 52535.490 21/01/11,17:24:21,09,09,1, 11.9,1,1, -10.783, 10498.628, 187.209, 52535.529 21/01/11,17:24:21,10,09,1, 11.9,1,1, -10.783, 10498.612, 187.206, 52535.473 21/01/11,17:24:21,11,09,1, 11.9,1,1, -10.783, 10498.605, 187.193, 52535.472 21/01/11,17:24:21,12,09,1, 11.9,1,1, -10.783, 10498.563, 187.184, 52535.484 21/01/11,17:24:21,13,09,1, 11.9,1,1, -10.783, 10498.571, 187.214, 52535.508 21/01/11,17:24:21,14,09,1, 11.9,1,1, -10.783, 10498.571, 187.205, 52535.479 21/01/11,17:24:21,15,09,1, 11.9,1,1, -10.783, 10498.546, 187.196, 52535.498 21/01/11,17:24:21,16,09,1, 11.9,1,1, -10.783, 10498.551, 187.177, 52535.462 21/01/11,17:24:21,17,09,1, 11.9,1,1, -10.783, 10498.531, 187.189, 52535.453 21/01/11,17:24:21,18,09,1, 11.9,1,1, -10.783, 10498.519, 187.199, 52535.523 21/01/11,17:24:21,19,09,1, 11.9,1,1, -10.783, 10498.540, 187.203, 52535.508 21/01/11,17:24:22,00,09,1, 11.9,1,1, -10.784, 10498.538, 187.203, 52535.508 21/01/11,17:24:22,01,09,1, 11.9,1,1, -10.784, 10498.508, 187.148, 52535.431 21/01/11,17:24:22,02,09,1, 11.9,1,1, -10.784, 10498.511, 187.164, 52535.399 21/01/11,17:24:22,03,09,1, 11.9,1,1, -10.784, 10498.497, 187.178, 52535.474 21/01/11,17:24:22,04,09,1, 11.9,1,1, -10.784, 10498.510, 187.195, 52535.445 21/01/11,17:24:22,05,09,1, 11.9,1,1, -10.784, 10498.503, 187.178, 52535.458 21/01/11,17:24:22,06,09,1, 11.9,1,1, -10.784, 10498.501, 187.144, 52535.435 21/01/11,17:24:22,07,09,1, 11.9,1,1, -10.784, 10498.462, 187.165, 52535.441 21/01/11,17:24:22,08,09,1, 11.9,1,1, -10.784, 10498.474, 187.168, 52535.445 21/01/11,17:24:22,09,09,1, 11.9,1,1, -10.784, 10498.465, 187.153, 52535.429 21/01/11,17:24:22,10,09,1, 11.9,1,1, -10.784, 10498.428, 187.147, 52535.414 21/01/11,17:24:22,11,09,1, 11.9,1,1, -10.784, 10498.426, 187.139, 52535.410 21/01/11,17:24:22,12,09,1, 11.9,1,1, -10.784, 10498.427, 187.135, 52535.417 21/01/11,17:24:22,13,09,1, 11.9,1,1, -10.784, 10498.420, 187.141, 52535.455 21/01/11,17:24:22,14,09,1, 11.9,1,1, -10.784, 10498.424, 187.143, 52535.432 21/01/11,17:24:22,15,09,1, 11.9,1,1, -10.784, 10498.427, 187.151, 52535.425 21/01/11,17:24:22,16,09,1, 11.9,1,1, -10.784, 10498.375, 187.115, 52535.408 21/01/11,17:24:22,17,09,1, 11.9,1,1, -10.784, 10498.397, 187.125, 52535.420 21/01/11,17:24:22,18,09,1, 11.9,1,1, -10.784, 10498.400, 187.135, 52535.398 21/01/11,17:24:22,19,09,1, 11.9,1,1, -10.784, 10498.386, 187.157, 52535.409 21/01/11,17:24:23,00,09,1, 11.9,1,1, -10.786, 10498.379, 187.157, 52535.409 21/01/11,17:24:23,01,09,1, 11.9,1,1, -10.786, 10498.347, 187.135, 52535.376 21/01/11,17:24:23,02,09,1, 11.9,1,1, -10.786, 10498.339, 187.104, 52535.424 21/01/11,17:24:23,03,09,1, 11.9,1,1, -10.786, 10498.328, 187.130, 52535.378 21/01/11,17:24:23,04,09,1, 11.9,1,1, -10.786, 10498.322, 187.159, 52535.395 21/01/11,17:24:23,05,09,1, 11.9,1,1, -10.786, 10498.332, 187.119, 52535.418 21/01/11,17:24:23,06,09,1, 11.9,1,1, -10.786, 10498.305, 187.097, 52535.391 21/01/11,17:24:23,07,09,1, 11.9,1,1, -10.786, 10498.296, 187.096, 52535.366 21/01/11,17:24:23,08,09,1, 11.9,1,1, -10.786, 10498.309, 187.099, 52535.375 21/01/11,17:24:23,09,09,1, 11.9,1,1, -10.786, 10498.289, 187.126, 52535.375 21/01/11,17:24:23,10,09,1, 11.9,1,1, -10.786, 10498.271, 187.096, 52535.361 21/01/11,17:24:23,11,09,1, 11.9,1,1, -10.786, 10498.255, 187.086, 52535.341 21/01/11,17:24:23,12,09,1, 11.9,1,1, -10.786, 10498.274, 187.061, 52535.341 21/01/11,17:24:23,13,09,1, 11.9,1,1, -10.786, 10498.287, 187.102, 52535.434 21/01/11,17:24:23,14,09,1, 11.9,1,1, -10.786, 10498.260, 187.117, 52535.241 21/01/11,17:24:23,15,09,1, 11.9,1,1, -10.786, 10498.229, 187.096, 52535.335 21/01/11,17:24:23,16,09,1, 11.9,1,1, -10.786, 10498.243, 187.093, 52535.303 21/01/11,17:24:23,17,09,1, 11.9,1,1, -10.786, 10498.219, 187.071, 52535.291 21/01/11,17:24:23,18,09,1, 11.9,1,1, -10.786, 10498.225, 187.067, 52535.367 21/01/11,17:24:23,19,09,1, 11.9,1,1, -10.786, 10498.225, 187.099, 52535.335 21/01/11,17:24:24,00,09,1, 11.8,1,1, -10.783, 10498.221, 187.099, 52535.335 21/01/11,17:24:24,01,09,1, 11.8,1,1, -10.783, 10498.206, 187.070, 52535.301 21/01/11,17:24:24,02,09,1, 11.8,1,1, -10.783, 10498.192, 187.046, 52535.278 21/01/11,17:24:24,03,09,1, 11.8,1,1, -10.783, 10498.155, 187.071, 52535.336 21/01/11,17:24:24,04,09,1, 11.8,1,1, -10.783, 10498.174, 187.067, 52535.317 21/01/11,17:24:24,05,09,1, 11.8,1,1, -10.783, 10498.170, 187.067, 52535.300 21/01/11,17:24:24,06,09,1, 11.8,1,1, -10.783, 10498.146, 187.050, 52535.300 21/01/11,17:24:24,07,09,1, 11.8,1,1, -10.783, 10498.157, 187.031, 52535.265 21/01/11,17:24:24,08,09,1, 11.8,1,1, -10.783, 10498.139, 187.045, 52535.276 21/01/11,17:24:24,09,09,1, 11.8,1,1, -10.783, 10498.140, 187.073, 52535.283 21/01/11,17:24:24,10,09,1, 11.8,1,1, -10.783, 10498.130, 187.062, 52535.335 21/01/11,17:24:24,11,09,1, 11.8,1,1, -10.783, 10498.113, 187.033, 52535.287 21/01/11,17:24:24,12,09,1, 11.8,1,1, -10.783, 10498.120, 187.024, 52535.306 21/01/11,17:24:24,13,09,1, 11.8,1,1, -10.783, 10498.106, 187.018, 52535.290 21/01/11,17:24:24,14,09,1, 11.8,1,1, -10.783, 10498.111, 187.058, 52535.344 21/01/11,17:24:24,15,09,1, 11.8,1,1, -10.783, 10498.091, 187.074, 52535.300 21/01/11,17:24:24,16,09,1, 11.8,1,1, -10.783, 10498.080, 187.038, 52535.285 21/01/11,17:24:24,17,09,1, 11.8,1,1, -10.783, 10498.065, 187.047, 52535.305 21/01/11,17:24:24,18,09,1, 11.8,1,1, -10.783, 10498.097, 187.046, 52535.259 21/01/11,17:24:24,19,09,1, 11.8,1,1, -10.783, 10498.061, 187.065, 52535.291 21/01/11,17:24:25,00,10,1, 11.9,1,1, -10.783, 10498.054, 187.065, 52535.291 21/01/11,17:24:25,01,10,1, 11.9,1,1, -10.783, 10498.045, 187.056, 52535.255 21/01/11,17:24:25,02,10,1, 11.9,1,1, -10.783, 10498.018, 187.040, 52535.263 21/01/11,17:24:25,03,10,1, 11.9,1,1, -10.783, 10498.035, 187.059, 52535.277 21/01/11,17:24:25,04,10,1, 11.9,1,1, -10.783, 10498.022, 187.043, 52535.281 21/01/11,17:24:25,05,10,1, 11.9,1,1, -10.783, 10498.046, 187.075, 52535.319 21/01/11,17:24:25,06,10,1, 11.9,1,1, -10.783, 10498.018, 187.029, 52535.260 21/01/11,17:24:25,07,10,1, 11.9,1,1, -10.783, 10498.011, 187.010, 52535.248 21/01/11,17:24:25,08,10,1, 11.9,1,1, -10.783, 10497.988, 187.026, 52535.286 21/01/11,17:24:25,09,10,1, 11.9,1,1, -10.783, 10497.998, 187.027, 52535.292 21/01/11,17:24:25,10,10,1, 11.9,1,1, -10.783, 10497.979, 187.029, 52535.278 21/01/11,17:24:25,11,10,1, 11.9,1,1, -10.783, 10497.971, 187.005, 52535.275 21/01/11,17:24:25,12,10,1, 11.9,1,1, -10.783, 10497.982, 187.015, 52535.255 21/01/11,17:24:25,13,10,1, 11.9,1,1, -10.783, 10497.950, 187.000, 52535.220 21/01/11,17:24:25,14,10,1, 11.9,1,1, -10.783, 10497.938, 187.026, 52535.150 21/01/11,17:24:25,15,10,1, 11.9,1,1, -10.783, 10497.945, 186.997, 52535.190 21/01/11,17:24:25,16,10,1, 11.9,1,1, -10.783, 10497.858, 187.017, 52535.206 21/01/11,17:24:25,17,10,1, 11.9,1,1, -10.783, 10497.971, 187.007, 52535.207 21/01/11,17:24:25,18,10,1, 11.9,1,1, -10.783, 10497.924, 187.013, 52535.198 21/01/11,17:24:25,19,10,1, 11.9,1,1, -10.783, 10497.938, 186.986, 52535.210 21/01/11,17:24:26,00,09,1, 11.9,1,1, -10.783, 10497.937, 186.986, 52535.210 21/01/11,17:24:26,01,09,1, 11.9,1,1, -10.783, 10497.923, 186.974, 52535.250 21/01/11,17:24:26,02,09,1, 11.9,1,1, -10.783, 10497.917, 186.955, 52535.187 21/01/11,17:24:26,03,09,1, 11.9,1,1, -10.783, 10497.912, 186.944, 52535.155 21/01/11,17:24:26,04,09,1, 11.9,1,1, -10.783, 10497.914, 186.989, 52535.236 21/01/11,17:24:26,05,09,1, 11.9,1,1, -10.783, 10497.856, 187.019, 52535.249 21/01/11,17:24:26,06,09,1, 11.9,1,1, -10.783, 10497.865, 186.990, 52535.241 21/01/11,17:24:26,07,09,1, 11.9,1,1, -10.783, 10497.854, 186.951, 52535.204 21/01/11,17:24:26,08,09,1, 11.9,1,1, -10.783, 10497.873, 186.938, 52535.197 21/01/11,17:24:26,09,09,1, 11.9,1,1, -10.783, 10497.887, 186.948, 52535.173 21/01/11,17:24:26,10,09,1, 11.9,1,1, -10.783, 10497.871, 186.976, 52535.188 21/01/11,17:24:26,11,09,1, 11.9,1,1, -10.783, 10497.862, 186.954, 52535.162 21/01/11,17:24:26,12,09,1, 11.9,1,1, -10.783, 10497.861, 186.941, 52535.175 21/01/11,17:24:26,13,09,1, 11.9,1,1, -10.783, 10497.809, 186.940, 52535.142 21/01/11,17:24:26,14,09,1, 11.9,1,1, -10.783, 10497.834, 186.966, 52535.165 21/01/11,17:24:26,15,09,1, 11.9,1,1, -10.783, 10497.828, 186.958, 52535.191 21/01/11,17:24:26,16,09,1, 11.9,1,1, -10.783, 10497.819, 186.955, 52535.165 21/01/11,17:24:26,17,09,1, 11.9,1,1, -10.783, 10497.794, 186.942, 52535.151 21/01/11,17:24:26,18,09,1, 11.9,1,1, -10.783, 10497.822, 186.910, 52535.101 21/01/11,17:24:26,19,09,1, 11.9,1,1, -10.783, 10497.818, 186.935, 52535.125 21/01/11,17:24:27,00,09,1, 11.8,1,1, -10.782, 10497.812, 186.935, 52535.125 21/01/11,17:24:27,01,09,1, 11.8,1,1, -10.782, 10497.806, 186.957, 52535.197 21/01/11,17:24:27,02,09,1, 11.8,1,1, -10.782, 10497.786, 186.936, 52535.109 21/01/11,17:24:27,03,09,1, 11.8,1,1, -10.782, 10497.794, 186.901, 52535.122 21/01/11,17:24:27,04,09,1, 11.8,1,1, -10.782, 10497.794, 186.911, 52535.137 21/01/11,17:24:27,05,09,1, 11.8,1,1, -10.782, 10497.771, 186.916, 52535.130 21/01/11,17:24:27,06,09,1, 11.8,1,1, -10.782, 10497.789, 186.932, 52535.158 21/01/11,17:24:27,07,09,1, 11.8,1,1, -10.782, 10497.767, 186.916, 52535.168 21/01/11,17:24:27,08,09,1, 11.8,1,1, -10.782, 10497.747, 186.911, 52535.151 21/01/11,17:24:27,09,09,1, 11.8,1,1, -10.782, 10497.764, 186.879, 52535.170 21/01/11,17:24:27,10,09,1, 11.8,1,1, -10.782, 10497.770, 186.909, 52535.134 21/01/11,17:24:27,11,09,1, 11.8,1,1, -10.782, 10497.761, 186.921, 52535.134 21/01/11,17:24:27,12,09,1, 11.8,1,1, -10.782, 10497.752, 186.895, 52535.155 21/01/11,17:24:27,13,09,1, 11.8,1,1, -10.782, 10497.754, 186.880, 52535.171 21/01/11,17:24:27,14,09,1, 11.8,1,1, -10.782, 10497.750, 186.867, 52535.084 21/01/11,17:24:27,15,09,1, 11.8,1,1, -10.782, 10497.735, 186.899, 52535.099 21/01/11,17:24:27,16,09,1, 11.8,1,1, -10.782, 10497.758, 186.887, 52535.116 21/01/11,17:24:27,17,09,1, 11.8,1,1, -10.782, 10497.739, 186.902, 52535.131 21/01/11,17:24:27,18,09,1, 11.8,1,1, -10.782, 10497.708, 186.872, 52535.131 21/01/11,17:24:27,19,09,1, 11.8,1,1, -10.782, 10497.697, 186.855, 52535.111 21/01/11,17:24:28,00,09,1, 11.8,1,1, -10.783, 10497.695, 186.855, 52535.111 21/01/11,17:24:28,01,09,1, 11.8,1,1, -10.783, 10497.700, 186.891, 52535.130 21/01/11,17:24:28,02,09,1, 11.8,1,1, -10.783, 10497.700, 186.856, 52535.120 21/01/11,17:24:28,03,09,1, 11.8,1,1, -10.783, 10497.723, 186.814, 52534.823 21/01/11,17:24:28,04,09,1, 11.8,1,1, -10.783, 10497.708, 186.835, 52535.036 21/01/11,17:24:28,05,09,1, 11.8,1,1, -10.783, 10497.693, 186.834, 52535.056 21/01/11,17:24:28,06,09,1, 11.8,1,1, -10.783, 10497.700, 186.857, 52535.072 21/01/11,17:24:28,07,09,1, 11.8,1,1, -10.783, 10497.658, 186.856, 52535.084 21/01/11,17:24:28,08,09,1, 11.8,1,1, -10.783, 10497.676, 186.834, 52535.044 21/01/11,17:24:28,09,09,1, 11.8,1,1, -10.783, 10497.650, 186.805, 52535.072 21/01/11,17:24:28,10,09,1, 11.8,1,1, -10.783, 10497.650, 186.834, 52535.083 21/01/11,17:24:28,11,09,1, 11.8,1,1, -10.783, 10497.659, 186.864, 52535.091 21/01/11,17:24:28,12,09,1, 11.8,1,1, -10.783, 10497.652, 186.847, 52535.039 21/01/11,17:24:28,13,09,1, 11.8,1,1, -10.783, 10497.639, 186.822, 52535.068 21/01/11,17:24:28,14,09,1, 11.8,1,1, -10.783, 10497.618, 186.796, 52535.054 21/01/11,17:24:28,15,09,1, 11.8,1,1, -10.783, 10497.620, 186.810, 52535.070 21/01/11,17:24:28,16,09,1, 11.8,1,1, -10.783, 10497.624, 186.849, 52535.079 21/01/11,17:24:28,17,09,1, 11.8,1,1, -10.783, 10497.637, 186.827, 52535.059 21/01/11,17:24:28,18,09,1, 11.8,1,1, -10.783, 10497.631, 186.812, 52534.989 21/01/11,17:24:28,19,09,1, 11.8,1,1, -10.783, 10497.612, 186.806, 52535.011 21/01/11,17:24:29,00,09,1, 11.9,1,1, -10.783, 10497.612, 186.806, 52535.011 21/01/11,17:24:29,01,09,1, 11.9,1,1, -10.783, 10497.609, 186.839, 52535.064 21/01/11,17:24:29,02,09,1, 11.9,1,1, -10.783, 10497.613, 186.842, 52535.055 21/01/11,17:24:29,03,09,1, 11.9,1,1, -10.783, 10497.593, 186.818, 52535.065 21/01/11,17:24:29,04,09,1, 11.9,1,1, -10.783, 10497.583, 186.797, 52535.038 21/01/11,17:24:29,05,09,1, 11.9,1,1, -10.783, 10497.580, 186.810, 52535.052 21/01/11,17:24:29,06,09,1, 11.9,1,1, -10.783, 10497.589, 186.788, 52535.049 21/01/11,17:24:29,07,09,1, 11.9,1,1, -10.783, 10497.584, 186.814, 52535.043 21/01/11,17:24:29,08,09,1, 11.9,1,1, -10.783, 10497.596, 186.812, 52535.020 21/01/11,17:24:29,09,09,1, 11.9,1,1, -10.783, 10497.582, 186.772, 52535.004 21/01/11,17:24:29,10,09,1, 11.9,1,1, -10.783, 10497.586, 186.789, 52535.026 21/01/11,17:24:29,11,09,1, 11.9,1,1, -10.783, 10497.563, 186.788, 52534.973 21/01/11,17:24:29,12,09,1, 11.9,1,1, -10.783, 10497.600, 186.813, 52535.026 21/01/11,17:24:29,13,09,1, 11.9,1,1, -10.783, 10497.588, 186.790, 52535.010 21/01/11,17:24:29,14,09,1, 11.9,1,1, -10.783, 10497.562, 186.755, 52534.962 21/01/11,17:24:29,15,09,1, 11.9,1,1, -10.783, 10497.557, 186.736, 52535.009 21/01/11,17:24:29,16,09,1, 11.9,1,1, -10.783, 10497.567, 186.792, 52535.010 21/01/11,17:24:29,17,09,1, 11.9,1,1, -10.783, 10497.542, 186.776, 52534.998 21/01/11,17:24:29,18,09,1, 11.9,1,1, -10.783, 10497.544, 186.786, 52534.967 21/01/11,17:24:29,19,09,1, 11.9,1,1, -10.783, 10497.541, 186.762, 52534.982 21/01/11,17:24:30,00,09,1, 11.8,1,1, -10.781, 10497.537, 186.762, 52534.982 21/01/11,17:24:30,01,09,1, 11.8,1,1, -10.781, 10497.537, 186.757, 52534.984 21/01/11,17:24:30,02,09,1, 11.8,1,1, -10.781, 10497.542, 186.771, 52534.977 21/01/11,17:24:30,03,09,1, 11.8,1,1, -10.781, 10497.554, 186.763, 52534.955 21/01/11,17:24:30,04,09,1, 11.8,1,1, -10.781, 10497.530, 186.742, 52534.935 21/01/11,17:24:30,05,09,1, 11.8,1,1, -10.781, 10497.523, 186.746, 52534.957 21/01/11,17:24:30,06,09,1, 11.8,1,1, -10.781, 10497.506, 186.764, 52534.955 21/01/11,17:24:30,07,09,1, 11.8,1,1, -10.781, 10497.516, 186.748, 52534.956 21/01/11,17:24:30,08,09,1, 11.8,1,1, -10.781, 10497.498, 186.755, 52534.970 21/01/11,17:24:30,09,09,1, 11.8,1,1, -10.781, 10497.488, 186.733, 52534.946 21/01/11,17:24:30,10,09,1, 11.8,1,1, -10.781, 10497.492, 186.760, 52534.982 21/01/11,17:24:30,11,09,1, 11.8,1,1, -10.781, 10497.456, 186.711, 52534.780 21/01/11,17:24:30,12,09,1, 11.8,1,1, -10.781, 10497.501, 186.740, 52535.015 21/01/11,17:24:30,13,09,1, 11.8,1,1, -10.781, 10497.497, 186.730, 52534.948 21/01/11,17:24:30,14,09,1, 11.8,1,1, -10.781, 10497.493, 186.703, 52534.925 21/01/11,17:24:30,15,09,1, 11.8,1,1, -10.781, 10497.459, 186.679, 52534.937 21/01/11,17:24:30,16,09,1, 11.8,1,1, -10.781, 10497.463, 186.700, 52534.934 21/01/11,17:24:30,17,09,1, 11.8,1,1, -10.781, 10497.457, 186.704, 52534.959 21/01/11,17:24:30,18,09,1, 11.8,1,1, -10.781, 10497.462, 186.715, 52534.868 21/01/11,17:24:30,19,09,1, 11.8,1,1, -10.781, 10497.465, 186.690, 52534.890 21/01/11,17:24:31,00,09,1, 11.8,1,1, -10.785, 10497.462, 186.690, 52534.890 21/01/11,17:24:31,01,09,1, 11.8,1,1, -10.785, 10497.468, 186.638, 52534.898 21/01/11,17:24:31,02,09,1, 11.8,1,1, -10.785, 10497.451, 186.673, 52534.912 21/01/11,17:24:31,03,09,1, 11.8,1,1, -10.785, 10497.468, 186.708, 52534.932 21/01/11,17:24:31,04,09,1, 11.8,1,1, -10.785, 10497.459, 186.644, 52534.921 21/01/11,17:24:31,05,09,1, 11.8,1,1, -10.785, 10497.416, 186.648, 52534.912 21/01/11,17:24:31,06,09,1, 11.8,1,1, -10.785, 10497.453, 186.659, 52534.730 21/01/11,17:24:31,07,09,1, 11.8,1,1, -10.785, 10497.492, 186.682, 52534.942 21/01/11,17:24:31,08,09,1, 11.8,1,1, -10.785, 10497.475, 186.675, 52534.877 21/01/11,17:24:31,09,09,1, 11.8,1,1, -10.785, 10497.419, 186.688, 52535.047 21/01/11,17:24:31,10,09,1, 11.8,1,1, -10.785, 10497.407, 186.648, 52534.900 21/01/11,17:24:31,11,09,1, 11.8,1,1, -10.785, 10497.429, 186.643, 52534.927 21/01/11,17:24:31,12,09,1, 11.8,1,1, -10.785, 10497.431, 186.659, 52534.927 21/01/11,17:24:31,13,09,1, 11.8,1,1, -10.785, 10497.408, 186.666, 52534.904 21/01/11,17:24:31,14,09,1, 11.8,1,1, -10.785, 10497.379, 186.638, 52534.886 21/01/11,17:24:31,15,09,1, 11.8,1,1, -10.785, 10497.389, 186.626, 52535.077 21/01/11,17:24:31,16,09,1, 11.8,1,1, -10.785, 10497.394, 186.591, 52534.763 21/01/11,17:24:31,17,09,1, 11.8,1,1, -10.785, 10497.369, 186.621, 52534.801 21/01/11,17:24:31,18,09,1, 11.8,1,1, -10.785, 10497.392, 186.642, 52534.848 21/01/11,17:24:31,19,09,1, 11.8,1,1, -10.785, 10497.370, 186.602, 52534.822 21/01/11,17:24:32,00,09,1, 11.8,1,1, -10.785, 10497.361, 186.602, 52534.822 21/01/11,17:24:32,01,09,1, 11.8,1,1, -10.785, 10497.351, 186.583, 52534.809 21/01/11,17:24:32,02,09,1, 11.8,1,1, -10.785, 10497.344, 186.619, 52534.812 21/01/11,17:24:32,03,09,1, 11.8,1,1, -10.785, 10497.368, 186.608, 52534.878 21/01/11,17:24:32,04,09,1, 11.8,1,1, -10.785, 10497.348, 186.607, 52534.841 21/01/11,17:24:32,05,09,1, 11.8,1,1, -10.785, 10497.353, 186.574, 52534.723 21/01/11,17:24:32,06,09,1, 11.8,1,1, -10.785, 10497.320, 186.594, 52534.895 21/01/11,17:24:32,07,09,1, 11.8,1,1, -10.785, 10497.316, 186.608, 52534.887 21/01/11,17:24:32,08,09,1, 11.8,1,1, -10.785, 10497.342, 186.606, 52534.854 21/01/11,17:24:32,09,09,1, 11.8,1,1, -10.785, 10497.322, 186.592, 52534.831 21/01/11,17:24:32,10,09,1, 11.8,1,1, -10.785, 10497.307, 186.582, 52534.805 21/01/11,17:24:32,11,09,1, 11.8,1,1, -10.785, 10497.310, 186.548, 52534.801 21/01/11,17:24:32,12,09,1, 11.8,1,1, -10.785, 10497.288, 186.559, 52534.806 21/01/11,17:24:32,13,09,1, 11.8,1,1, -10.785, 10497.332, 186.574, 52534.841 21/01/11,17:24:32,14,09,1, 11.8,1,1, -10.785, 10497.299, 186.601, 52534.834 21/01/11,17:24:32,15,09,1, 11.8,1,1, -10.785, 10497.252, 186.553, 52534.836 21/01/11,17:24:32,16,09,1, 11.8,1,1, -10.785, 10497.249, 186.540, 52534.778 21/01/11,17:24:32,17,09,1, 11.8,1,1, -10.785, 10497.260, 186.557, 52534.827 21/01/11,17:24:32,18,09,1, 11.8,1,1, -10.785, 10497.272, 186.572, 52534.829 21/01/11,17:24:32,19,09,1, 11.8,1,1, -10.785, 10497.259, 186.558, 52534.814 21/01/11,17:24:33,00,09,1, 11.8,1,1, -10.785, 10497.253, 186.558, 52534.814 21/01/11,17:24:33,01,09,1, 11.8,1,1, -10.785, 10497.234, 186.540, 52534.808 21/01/11,17:24:33,02,09,1, 11.8,1,1, -10.785, 10497.213, 186.513, 52534.780 21/01/11,17:24:33,03,09,1, 11.8,1,1, -10.785, 10497.240, 186.526, 52534.886 21/01/11,17:24:33,04,09,1, 11.8,1,1, -10.785, 10497.230, 186.535, 52534.769 21/01/11,17:24:33,05,09,1, 11.8,1,1, -10.785, 10497.218, 186.525, 52534.780 21/01/11,17:24:33,06,09,1, 11.8,1,1, -10.785, 10497.212, 186.518, 52534.761 21/01/11,17:24:33,07,09,1, 11.8,1,1, -10.785, 10497.211, 186.487, 52534.781 21/01/11,17:24:33,08,09,1, 11.8,1,1, -10.785, 10497.180, 186.491, 52534.779 21/01/11,17:24:33,09,09,1, 11.8,1,1, -10.785, 10497.204, 186.509, 52534.781 21/01/11,17:24:33,10,09,1, 11.8,1,1, -10.785, 10497.191, 186.511, 52534.817 21/01/11,17:24:33,11,09,1, 11.8,1,1, -10.785, 10497.185, 186.495, 52534.790 21/01/11,17:24:33,12,09,1, 11.8,1,1, -10.785, 10497.185, 186.471, 52534.743 21/01/11,17:24:33,13,09,1, 11.8,1,1, -10.785, 10497.191, 186.490, 52534.776 21/01/11,17:24:33,14,09,1, 11.8,1,1, -10.785, 10497.179, 186.511, 52534.782 21/01/11,17:24:33,15,09,1, 11.8,1,1, -10.785, 10497.189, 186.481, 52534.792 21/01/11,17:24:33,16,09,1, 11.8,1,1, -10.785, 10497.166, 186.435, 52534.754 21/01/11,17:24:33,17,09,1, 11.8,1,1, -10.785, 10497.139, 186.451, 52534.760 21/01/11,17:24:33,18,09,1, 11.8,1,1, -10.785, 10497.172, 186.481, 52534.781 21/01/11,17:24:33,19,09,1, 11.8,1,1, -10.785, 10497.167, 186.492, 52534.799 21/01/11,17:24:34,00,09,1, 11.9,1,1, -10.784, 10497.161, 186.492, 52534.799 21/01/11,17:24:34,01,09,1, 11.9,1,1, -10.784, 10497.156, 186.444, 52534.767 21/01/11,17:24:34,02,09,1, 11.9,1,1, -10.784, 10497.099, 186.432, 52534.766 21/01/11,17:24:34,03,09,1, 11.9,1,1, -10.784, 10497.106, 186.420, 52534.733 21/01/11,17:24:34,04,09,1, 11.9,1,1, -10.784, 10497.152, 186.474, 52534.960 21/01/11,17:24:34,05,09,1, 11.9,1,1, -10.784, 10497.162, 186.451, 52534.702 21/01/11,17:24:34,06,09,1, 11.9,1,1, -10.784, 10497.132, 186.418, 52534.667 21/01/11,17:24:34,07,09,1, 11.9,1,1, -10.784, 10497.109, 186.399, 52534.691 21/01/11,17:24:34,08,09,1, 11.9,1,1, -10.784, 10497.141, 186.417, 52534.712 21/01/11,17:24:34,09,09,1, 11.9,1,1, -10.784, 10497.117, 186.425, 52534.719 21/01/11,17:24:34,10,09,1, 11.9,1,1, -10.784, 10497.119, 186.433, 52534.776 21/01/11,17:24:34,11,09,1, 11.9,1,1, -10.784, 10497.111, 186.418, 52534.750 21/01/11,17:24:34,12,09,1, 11.9,1,1, -10.784, 10497.102, 186.399, 52534.714 21/01/11,17:24:34,13,09,1, 11.9,1,1, -10.784, 10497.100, 186.395, 52534.746 21/01/11,17:24:34,14,09,1, 11.9,1,1, -10.784, 10497.135, 186.416, 52534.945 21/01/11,17:24:34,15,09,1, 11.9,1,1, -10.784, 10497.142, 186.404, 52534.623 21/01/11,17:24:34,16,09,1, 11.9,1,1, -10.784, 10497.088, 186.387, 52534.619 21/01/11,17:24:34,17,09,1, 11.9,1,1, -10.784, 10497.080, 186.376, 52534.625 21/01/11,17:24:34,18,09,1, 11.9,1,1, -10.784, 10497.084, 186.373, 52534.639 21/01/11,17:24:34,19,09,1, 11.9,1,1, -10.784, 10497.081, 186.366, 52534.648 21/01/11,17:24:35,00,09,1, 11.9,1,1, -10.782, 10497.078, 186.366, 52534.648 21/01/11,17:24:35,01,09,1, 11.9,1,1, -10.782, 10497.091, 186.391, 52534.684 21/01/11,17:24:35,02,09,1, 11.9,1,1, -10.782, 10497.059, 186.348, 52534.652 21/01/11,17:24:35,03,09,1, 11.9,1,1, -10.782, 10497.064, 186.330, 52534.639 21/01/11,17:24:35,04,09,1, 11.9,1,1, -10.782, 10497.072, 186.365, 52534.614 21/01/11,17:24:35,05,09,1, 11.9,1,1, -10.782, 10497.035, 186.382, 52534.691 21/01/11,17:24:35,06,09,1, 11.9,1,1, -10.782, 10497.041, 186.355, 52534.654 21/01/11,17:24:35,07,09,1, 11.9,1,1, -10.782, 10497.008, 186.372, 52534.893 21/01/11,17:24:35,08,09,1, 11.9,1,1, -10.782, 10497.078, 186.324, 52534.578 21/01/11,17:24:35,09,09,1, 11.9,1,1, -10.782, 10497.039, 186.337, 52534.614 21/01/11,17:24:35,10,09,1, 11.9,1,1, -10.782, 10497.048, 186.352, 52534.643 21/01/11,17:24:35,11,09,1, 11.9,1,1, -10.782, 10497.019, 186.325, 52534.627 21/01/11,17:24:35,12,09,1, 11.9,1,1, -10.782, 10497.014, 186.327, 52534.648 21/01/11,17:24:35,13,09,1, 11.9,1,1, -10.782, 10497.022, 186.310, 52534.638 21/01/11,17:24:35,14,09,1, 11.9,1,1, -10.782, 10497.023, 186.320, 52534.659 21/01/11,17:24:35,15,09,1, 11.9,1,1, -10.782, 10497.006, 186.325, 52534.689 21/01/11,17:24:35,16,09,1, 11.9,1,1, -10.782, 10496.991, 186.334, 52534.674 21/01/11,17:24:35,17,09,1, 11.9,1,1, -10.782, 10497.009, 186.312, 52534.635 21/01/11,17:24:35,18,09,1, 11.9,1,1, -10.782, 10496.976, 186.290, 52534.614 21/01/11,17:24:35,19,09,1, 11.9,1,1, -10.782, 10496.981, 186.298, 52534.622 21/01/11,17:24:36,00,09,1, 11.8,1,1, -10.781, 10496.978, 186.298, 52534.622 21/01/11,17:24:36,01,09,1, 11.8,1,1, -10.781, 10496.954, 186.307, 52534.584 21/01/11,17:24:36,02,09,1, 11.8,1,1, -10.781, 10496.946, 186.284, 52534.590 21/01/11,17:24:36,03,09,1, 11.8,1,1, -10.781, 10496.947, 186.267, 52534.599 21/01/11,17:24:36,04,09,1, 11.8,1,1, -10.781, 10496.943, 186.283, 52534.593 21/01/11,17:24:36,05,09,1, 11.8,1,1, -10.781, 10496.956, 186.312, 52534.610 21/01/11,17:24:36,06,09,1, 11.8,1,1, -10.781, 10496.972, 186.297, 52534.625 21/01/11,17:24:36,07,09,1, 11.8,1,1, -10.781, 10496.940, 186.273, 52534.618 21/01/11,17:24:36,08,09,1, 11.8,1,1, -10.781, 10496.940, 186.270, 52534.643 21/01/11,17:24:36,09,09,1, 11.8,1,1, -10.781, 10496.927, 186.260, 52534.610 21/01/11,17:24:36,10,09,1, 11.8,1,1, -10.781, 10496.934, 186.278, 52534.627 21/01/11,17:24:36,11,09,1, 11.8,1,1, -10.781, 10496.955, 186.264, 52534.586 21/01/11,17:24:36,12,09,1, 11.8,1,1, -10.781, 10496.905, 186.258, 52534.578 21/01/11,17:24:36,13,09,1, 11.8,1,1, -10.781, 10496.889, 186.227, 52534.572 21/01/11,17:24:36,14,09,1, 11.8,1,1, -10.781, 10496.899, 186.260, 52534.605 21/01/11,17:24:36,15,09,1, 11.8,1,1, -10.781, 10496.904, 186.241, 52534.595 21/01/11,17:24:36,16,09,1, 11.8,1,1, -10.781, 10496.879, 186.242, 52534.611 21/01/11,17:24:36,17,09,1, 11.8,1,1, -10.781, 10496.880, 186.267, 52534.582 21/01/11,17:24:36,18,09,1, 11.8,1,1, -10.781, 10496.877, 186.226, 52534.667 21/01/11,17:24:36,19,09,1, 11.8,1,1, -10.781, 10496.902, 186.221, 52534.656 21/01/11,17:24:37,00,09,1, 12.0,1,1, -10.790, 10496.894, 186.221, 52534.656 21/01/11,17:24:37,01,09,1, 12.0,1,1, -10.790, 10496.885, 186.261, 52534.582 21/01/11,17:24:37,02,09,1, 12.0,1,1, -10.790, 10496.865, 186.238, 52534.592 21/01/11,17:24:37,03,09,1, 12.0,1,1, -10.790, 10496.848, 186.194, 52534.545 21/01/11,17:24:37,04,09,1, 12.0,1,1, -10.790, 10496.868, 186.206, 52534.589 21/01/11,17:24:37,05,09,1, 12.0,1,1, -10.790, 10496.827, 186.232, 52534.585 21/01/11,17:24:37,06,09,1, 12.0,1,1, -10.790, 10496.842, 186.233, 52534.587 21/01/11,17:24:37,07,09,1, 12.0,1,1, -10.790, 10496.841, 186.196, 52534.569 21/01/11,17:24:37,08,09,1, 12.0,1,1, -10.790, 10496.818, 186.196, 52534.510 21/01/11,17:24:37,09,09,1, 12.0,1,1, -10.790, 10496.825, 186.194, 52534.504 21/01/11,17:24:37,10,09,1, 12.0,1,1, -10.790, 10496.827, 186.187, 52534.516 21/01/11,17:24:37,11,09,1, 12.0,1,1, -10.790, 10496.814, 186.218, 52534.519 21/01/11,17:24:37,12,09,1, 12.0,1,1, -10.790, 10496.814, 186.182, 52534.518 21/01/11,17:24:37,13,09,1, 12.0,1,1, -10.790, 10496.792, 186.179, 52534.500 21/01/11,17:24:37,14,09,1, 12.0,1,1, -10.790, 10496.761, 186.162, 52534.529 21/01/11,17:24:37,15,09,1, 12.0,1,1, -10.790, 10496.791, 186.194, 52534.525 21/01/11,17:24:37,16,09,1, 12.0,1,1, -10.790, 10496.787, 186.171, 52534.539 21/01/11,17:24:37,17,09,1, 12.0,1,1, -10.790, 10496.779, 186.177, 52534.541 21/01/11,17:24:37,18,09,1, 12.0,1,1, -10.790, 10496.751, 186.158, 52534.518 21/01/11,17:24:37,19,09,1, 12.0,1,1, -10.790, 10496.764, 186.149, 52534.532 21/01/11,17:24:38,00,09,1, 11.9,1,1, -10.782, 10496.761, 186.149, 52534.532 21/01/11,17:24:38,01,09,1, 11.9,1,1, -10.782, 10496.764, 186.176, 52534.535 21/01/11,17:24:38,02,09,1, 11.9,1,1, -10.782, 10496.732, 186.158, 52534.491 21/01/11,17:24:38,03,09,1, 11.9,1,1, -10.782, 10496.723, 186.141, 52534.501 21/01/11,17:24:38,04,09,1, 11.9,1,1, -10.782, 10496.713, 186.130, 52534.492 21/01/11,17:24:38,05,09,1, 11.9,1,1, -10.782, 10496.734, 186.134, 52534.512 21/01/11,17:24:38,06,09,1, 11.9,1,1, -10.782, 10496.733, 186.160, 52534.542 21/01/11,17:24:38,07,09,1, 11.9,1,1, -10.782, 10496.721, 186.179, 52534.532 21/01/11,17:24:38,08,09,1, 11.9,1,1, -10.782, 10496.706, 186.168, 52534.492 21/01/11,17:24:38,09,09,1, 11.9,1,1, -10.782, 10496.681, 186.137, 52534.470 21/01/11,17:24:38,10,09,1, 11.9,1,1, -10.782, 10496.677, 186.119, 52534.481 21/01/11,17:24:38,11,09,1, 11.9,1,1, -10.782, 10496.719, 186.137, 52534.503 21/01/11,17:24:38,12,09,1, 11.9,1,1, -10.782, 10496.682, 186.155, 52534.526 21/01/11,17:24:38,13,09,1, 11.9,1,1, -10.782, 10496.668, 186.116, 52534.481 21/01/11,17:24:38,14,09,1, 11.9,1,1, -10.782, 10496.682, 186.101, 52534.408 21/01/11,17:24:38,15,09,1, 11.9,1,1, -10.782, 10496.674, 186.120, 52534.583 21/01/11,17:24:38,16,09,1, 11.9,1,1, -10.782, 10496.654, 186.091, 52534.533 21/01/11,17:24:38,17,09,1, 11.9,1,1, -10.782, 10496.643, 186.129, 52534.557 21/01/11,17:24:38,18,09,1, 11.9,1,1, -10.782, 10496.649, 186.107, 52534.492 21/01/11,17:24:38,19,09,1, 11.9,1,1, -10.782, 10496.603, 186.075, 52534.440 21/01/11,17:24:39,00,09,1, 11.9,1,1, -10.783, 10496.602, 186.075, 52534.440 21/01/11,17:24:39,01,09,1, 11.9,1,1, -10.783, 10496.642, 186.102, 52534.513 21/01/11,17:24:39,02,09,1, 11.9,1,1, -10.783, 10496.619, 186.128, 52534.533 21/01/11,17:24:39,03,09,1, 11.9,1,1, -10.783, 10496.604, 186.120, 52534.507 21/01/11,17:24:39,04,09,1, 11.9,1,1, -10.783, 10496.596, 186.062, 52534.495 21/01/11,17:24:39,05,09,1, 11.9,1,1, -10.783, 10496.592, 186.092, 52534.483 21/01/11,17:24:39,06,09,1, 11.9,1,1, -10.783, 10496.602, 186.100, 52534.508 21/01/11,17:24:39,07,09,1, 11.9,1,1, -10.783, 10496.597, 186.101, 52534.513 21/01/11,17:24:39,08,09,1, 11.9,1,1, -10.783, 10496.597, 186.077, 52534.499 21/01/11,17:24:39,09,09,1, 11.9,1,1, -10.783, 10496.564, 186.060, 52534.440 21/01/11,17:24:39,10,09,1, 11.9,1,1, -10.783, 10496.580, 186.051, 52534.472 21/01/11,17:24:39,11,09,1, 11.9,1,1, -10.783, 10496.567, 186.043, 52534.491 21/01/11,17:24:39,12,09,1, 11.9,1,1, -10.783, 10496.546, 186.063, 52534.492 21/01/11,17:24:39,13,09,1, 11.9,1,1, -10.783, 10496.551, 186.071, 52534.448 21/01/11,17:24:39,14,09,1, 11.9,1,1, -10.783, 10496.504, 186.036, 52534.486 21/01/11,17:24:39,15,09,1, 11.9,1,1, -10.783, 10496.496, 186.049, 52534.432 21/01/11,17:24:39,16,09,1, 11.9,1,1, -10.783, 10496.499, 186.063, 52534.475 21/01/11,17:24:39,17,09,1, 11.9,1,1, -10.783, 10496.506, 186.081, 52534.489 21/01/11,17:24:39,18,09,1, 11.9,1,1, -10.783, 10496.510, 186.044, 52534.456 21/01/11,17:24:39,19,09,1, 11.9,1,1, -10.783, 10496.478, 186.045, 52534.435 21/01/11,17:24:40,00,09,1, 11.9,1,1, -10.782, 10496.477, 186.045, 52534.435 21/01/11,17:24:40,01,09,1, 11.9,1,1, -10.782, 10496.484, 186.026, 52534.459 21/01/11,17:24:40,02,09,1, 11.9,1,1, -10.782, 10496.463, 186.050, 52534.474 21/01/11,17:24:40,03,09,1, 11.9,1,1, -10.782, 10496.462, 186.038, 52534.473 21/01/11,17:24:40,04,09,1, 11.9,1,1, -10.782, 10496.437, 186.034, 52534.463 21/01/11,17:24:40,05,09,1, 11.9,1,1, -10.782, 10496.419, 186.022, 52534.461 21/01/11,17:24:40,06,09,1, 11.9,1,1, -10.782, 10496.441, 186.003, 52534.435 21/01/11,17:24:40,07,09,1, 11.9,1,1, -10.782, 10496.414, 186.015, 52534.456 21/01/11,17:24:40,08,09,1, 11.9,1,1, -10.782, 10496.405, 186.010, 52534.437 21/01/11,17:24:40,09,09,1, 11.9,1,1, -10.782, 10496.411, 186.015, 52534.426 21/01/11,17:24:40,10,09,1, 11.9,1,1, -10.782, 10496.378, 185.979, 52534.448 21/01/11,17:24:40,11,09,1, 11.9,1,1, -10.782, 10496.380, 186.011, 52534.436 21/01/11,17:24:40,12,09,1, 11.9,1,1, -10.782, 10496.385, 186.023, 52534.467 21/01/11,17:24:40,13,09,1, 11.9,1,1, -10.782, 10496.364, 186.028, 52534.443 21/01/11,17:24:40,14,09,1, 11.9,1,1, -10.782, 10496.360, 186.004, 52534.418 21/01/11,17:24:40,15,09,1, 11.9,1,1, -10.782, 10496.370, 186.003, 52534.371 21/01/11,17:24:40,16,09,1, 11.9,1,1, -10.782, 10496.319, 185.992, 52534.451 21/01/11,17:24:40,17,09,1, 11.9,1,1, -10.782, 10496.326, 186.027, 52534.487 21/01/11,17:24:40,18,09,1, 11.9,1,1, -10.782, 10496.315, 186.012, 52534.394 21/01/11,17:24:40,19,09,1, 11.9,1,1, -10.782, 10496.318, 186.004, 52534.408 21/01/11,17:24:41,00,09,1, 11.8,1,1, -10.785, 10496.318, 186.004, 52534.408 21/01/11,17:24:41,01,09,1, 11.8,1,1, -10.785, 10496.271, 185.968, 52534.334 21/01/11,17:24:41,02,09,1, 11.8,1,1, -10.785, 10496.280, 185.983, 52534.393 21/01/11,17:24:41,03,09,1, 11.8,1,1, -10.785, 10496.258, 185.965, 52534.448 21/01/11,17:24:41,04,09,1, 11.8,1,1, -10.785, 10496.272, 185.963, 52534.417 21/01/11,17:24:41,05,09,1, 11.8,1,1, -10.785, 10496.251, 185.942, 52534.377 21/01/11,17:24:41,06,09,1, 11.8,1,1, -10.785, 10496.248, 185.960, 52534.386 21/01/11,17:24:41,07,09,1, 11.8,1,1, -10.785, 10496.247, 185.940, 52534.410 21/01/11,17:24:41,08,09,1, 11.8,1,1, -10.785, 10496.233, 185.932, 52534.363 21/01/11,17:24:41,09,09,1, 11.8,1,1, -10.785, 10496.214, 185.945, 52534.383 21/01/11,17:24:41,10,09,1, 11.8,1,1, -10.785, 10496.226, 185.959, 52534.403 21/01/11,17:24:41,11,09,1, 11.8,1,1, -10.785, 10496.197, 185.926, 52534.376 21/01/11,17:24:41,12,09,1, 11.8,1,1, -10.785, 10496.199, 185.933, 52534.379 21/01/11,17:24:41,13,09,1, 11.8,1,1, -10.785, 10496.196, 185.977, 52534.382 21/01/11,17:24:41,14,09,1, 11.8,1,1, -10.785, 10496.197, 185.937, 52534.382 21/01/11,17:24:41,15,09,1, 11.8,1,1, -10.785, 10496.155, 185.927, 52534.362 21/01/11,17:24:41,16,09,1, 11.8,1,1, -10.785, 10496.142, 185.926, 52534.636 21/01/11,17:24:41,17,09,1, 11.8,1,1, -10.785, 10496.178, 185.902, 52534.403 21/01/11,17:24:41,18,09,1, 11.8,1,1, -10.785, 10496.192, 185.912, 52534.369 21/01/11,17:24:41,19,09,1, 11.8,1,1, -10.785, 10496.144, 185.942, 52534.394 21/01/11,17:24:42,00,09,1, 11.9,1,1, -10.784, 10496.143, 185.942, 52534.394 21/01/11,17:24:42,01,09,1, 11.9,1,1, -10.784, 10496.129, 185.870, 52534.326 21/01/11,17:24:42,02,09,1, 11.9,1,1, -10.784, 10496.116, 185.885, 52534.330 21/01/11,17:24:42,03,09,1, 11.9,1,1, -10.784, 10496.120, 185.885, 52534.341 21/01/11,17:24:42,04,09,1, 11.9,1,1, -10.784, 10496.106, 185.911, 52534.373 21/01/11,17:24:42,05,09,1, 11.9,1,1, -10.784, 10496.091, 185.908, 52534.333 21/01/11,17:24:42,06,09,1, 11.9,1,1, -10.784, 10496.091, 185.882, 52534.309 21/01/11,17:24:42,07,09,1, 11.9,1,1, -10.784, 10496.063, 185.876, 52534.324 21/01/11,17:24:42,08,09,1, 11.9,1,1, -10.784, 10496.067, 185.869, 52534.313 21/01/11,17:24:42,09,09,1, 11.9,1,1, -10.784, 10496.042, 185.892, 52534.296 21/01/11,17:24:42,10,09,1, 11.9,1,1, -10.784, 10496.047, 185.880, 52534.320 21/01/11,17:24:42,11,09,1, 11.9,1,1, -10.784, 10496.017, 185.860, 52534.289 21/01/11,17:24:42,12,09,1, 11.9,1,1, -10.784, 10496.020, 185.869, 52534.292 21/01/11,17:24:42,13,09,1, 11.9,1,1, -10.784, 10496.046, 185.872, 52534.361 21/01/11,17:24:42,14,09,1, 11.9,1,1, -10.784, 10496.033, 185.887, 52534.351 21/01/11,17:24:42,15,09,1, 11.9,1,1, -10.784, 10496.009, 185.867, 52534.366 21/01/11,17:24:42,16,09,1, 11.9,1,1, -10.784, 10495.991, 185.854, 52534.277 21/01/11,17:24:42,17,09,1, 11.9,1,1, -10.784, 10495.968, 185.816, 52534.309 21/01/11,17:24:42,18,09,1, 11.9,1,1, -10.784, 10495.988, 185.837, 52534.115 21/01/11,17:24:42,19,09,1, 11.9,1,1, -10.784, 10495.989, 185.851, 52534.325 21/01/11,17:24:43,00,09,1, 11.9,1,1, -10.788, 10495.985, 185.851, 52534.325 21/01/11,17:24:43,01,09,1, 11.9,1,1, -10.788, 10495.966, 185.831, 52534.279 21/01/11,17:24:43,02,09,1, 11.9,1,1, -10.788, 10495.945, 185.817, 52534.281 21/01/11,17:24:43,03,09,1, 11.9,1,1, -10.788, 10495.930, 185.828, 52534.301 21/01/11,17:24:43,04,09,1, 11.9,1,1, -10.788, 10495.941, 185.845, 52534.326 21/01/11,17:24:43,05,09,1, 11.9,1,1, -10.788, 10495.927, 185.828, 52534.321 21/01/11,17:24:43,06,09,1, 11.9,1,1, -10.788, 10495.893, 185.808, 52534.231 21/01/11,17:24:43,07,09,1, 11.9,1,1, -10.788, 10495.918, 185.806, 52534.230 21/01/11,17:24:43,08,09,1, 11.9,1,1, -10.788, 10495.909, 185.809, 52534.276 21/01/11,17:24:43,09,09,1, 11.9,1,1, -10.788, 10495.884, 185.805, 52534.325 21/01/11,17:24:43,10,09,1, 11.9,1,1, -10.788, 10495.911, 185.807, 52534.278 21/01/11,17:24:43,11,09,1, 11.9,1,1, -10.788, 10495.893, 185.794, 52534.294 21/01/11,17:24:43,12,09,1, 11.9,1,1, -10.788, 10495.873, 185.772, 52534.284 21/01/11,17:24:43,13,09,1, 11.9,1,1, -10.788, 10495.868, 185.757, 52534.314 21/01/11,17:24:43,14,09,1, 11.9,1,1, -10.788, 10495.875, 185.781, 52534.331 21/01/11,17:24:43,15,09,1, 11.9,1,1, -10.788, 10495.886, 185.780, 52534.306 21/01/11,17:24:43,16,09,1, 11.9,1,1, -10.788, 10495.873, 185.787, 52534.311 21/01/11,17:24:43,17,09,1, 11.9,1,1, -10.788, 10495.825, 185.747, 52534.296 21/01/11,17:24:43,18,09,1, 11.9,1,1, -10.788, 10495.835, 185.742, 52534.303 21/01/11,17:24:43,19,09,1, 11.9,1,1, -10.788, 10495.807, 185.761, 52534.328 21/01/11,17:24:44,00,09,1, 11.9,1,1, -10.786, 10495.801, 185.761, 52534.328 21/01/11,17:24:44,01,09,1, 11.9,1,1, -10.786, 10495.812, 185.762, 52534.282 21/01/11,17:24:44,02,09,1, 11.9,1,1, -10.786, 10495.804, 185.748, 52534.245 21/01/11,17:24:44,03,09,1, 11.9,1,1, -10.786, 10495.783, 185.724, 52534.238 21/01/11,17:24:44,04,09,1, 11.9,1,1, -10.786, 10495.791, 185.757, 52534.262 21/01/11,17:24:44,05,09,1, 11.9,1,1, -10.786, 10495.787, 185.759, 52534.255 21/01/11,17:24:44,06,09,1, 11.9,1,1, -10.786, 10495.775, 185.737, 52534.247 21/01/11,17:24:44,07,09,1, 11.9,1,1, -10.786, 10495.749, 185.725, 52534.223 21/01/11,17:24:44,08,09,1, 11.9,1,1, -10.786, 10495.782, 185.719, 52534.311 21/01/11,17:24:44,09,09,1, 11.9,1,1, -10.786, 10495.724, 185.716, 52534.250 21/01/11,17:24:44,10,09,1, 11.9,1,1, -10.786, 10495.750, 185.763, 52534.336 21/01/11,17:24:44,11,09,1, 11.9,1,1, -10.786, 10495.742, 185.746, 52534.304 21/01/11,17:24:44,12,09,1, 11.9,1,1, -10.786, 10495.747, 185.700, 52534.265 21/01/11,17:24:44,13,09,1, 11.9,1,1, -10.786, 10495.727, 185.687, 52534.216 21/01/11,17:24:44,14,09,1, 11.9,1,1, -10.786, 10495.730, 185.671, 52534.220 21/01/11,17:24:44,15,09,1, 11.9,1,1, -10.786, 10495.731, 185.720, 52534.262 21/01/11,17:24:44,16,09,1, 11.9,1,1, -10.786, 10495.706, 185.688, 52534.259 21/01/11,17:24:44,17,09,1, 11.9,1,1, -10.786, 10495.702, 185.705, 52534.264 21/01/11,17:24:44,18,09,1, 11.9,1,1, -10.786, 10495.725, 185.668, 52534.224 21/01/11,17:24:44,19,09,1, 11.9,1,1, -10.786, 10495.690, 185.676, 52534.230 21/01/11,17:24:45,00,09,1, 11.9,1,1, -10.781, 10495.684, 185.676, 52534.230 21/01/11,17:24:45,01,09,1, 11.9,1,1, -10.781, 10495.693, 185.682, 52534.223 21/01/11,17:24:45,02,09,1, 11.9,1,1, -10.781, 10495.642, 185.667, 52534.204 21/01/11,17:24:45,03,09,1, 11.9,1,1, -10.781, 10495.644, 185.652, 52534.173 21/01/11,17:24:45,04,09,1, 11.9,1,1, -10.781, 10495.647, 185.650, 52534.211 21/01/11,17:24:45,05,09,1, 11.9,1,1, -10.781, 10495.649, 185.698, 52534.221 21/01/11,17:24:45,06,09,1, 11.9,1,1, -10.781, 10495.639, 185.688, 52534.202 21/01/11,17:24:45,07,09,1, 11.9,1,1, -10.781, 10495.618, 185.671, 52534.242 21/01/11,17:24:45,08,09,1, 11.9,1,1, -10.781, 10495.604, 185.631, 52534.182 21/01/11,17:24:45,09,09,1, 11.9,1,1, -10.781, 10495.616, 185.635, 52534.168 21/01/11,17:24:45,10,09,1, 11.9,1,1, -10.781, 10495.600, 185.650, 52534.216 21/01/11,17:24:45,11,09,1, 11.9,1,1, -10.781, 10495.601, 185.657, 52534.199 21/01/11,17:24:45,12,09,1, 11.9,1,1, -10.781, 10495.602, 185.647, 52534.196 21/01/11,17:24:45,13,09,1, 11.9,1,1, -10.781, 10495.540, 185.625, 52534.172 21/01/11,17:24:45,14,09,1, 11.9,1,1, -10.781, 10495.538, 185.619, 52534.145 21/01/11,17:24:45,15,09,1, 11.9,1,1, -10.781, 10495.551, 185.632, 52534.171 21/01/11,17:24:45,16,09,1, 11.9,1,1, -10.781, 10495.558, 185.649, 52534.202 21/01/11,17:24:45,17,09,1, 11.9,1,1, -10.781, 10495.538, 185.650, 52534.214 21/01/11,17:24:45,18,09,1, 11.9,1,1, -10.781, 10495.533, 185.620, 52534.167 21/01/11,17:24:45,19,09,1, 11.9,1,1, -10.781, 10495.516, 185.606, 52534.134 21/01/11,17:24:46,00,09,1, 11.9,1,1, -10.786, 10495.509, 185.606, 52534.134 21/01/11,17:24:46,01,09,1, 11.9,1,1, -10.786, 10495.499, 185.605, 52534.153 21/01/11,17:24:46,02,09,1, 11.9,1,1, -10.786, 10495.515, 185.642, 52534.164 21/01/11,17:24:46,03,09,1, 11.9,1,1, -10.786, 10495.465, 185.617, 52534.193 21/01/11,17:24:46,04,09,1, 11.9,1,1, -10.786, 10495.453, 185.583, 52534.164 21/01/11,17:24:46,05,09,1, 11.9,1,1, -10.786, 10495.487, 185.588, 52534.147 21/01/11,17:24:46,06,09,1, 11.9,1,1, -10.786, 10495.456, 185.585, 52534.188 21/01/11,17:24:46,07,09,1, 11.9,1,1, -10.786, 10495.483, 185.594, 52534.182 21/01/11,17:24:46,08,09,1, 11.9,1,1, -10.786, 10495.427, 185.609, 52534.135 21/01/11,17:24:46,09,09,1, 11.9,1,1, -10.786, 10495.423, 185.605, 52534.148 21/01/11,17:24:46,10,09,1, 11.9,1,1, -10.786, 10495.433, 185.583, 52534.130 21/01/11,17:24:46,11,09,1, 11.9,1,1, -10.786, 10495.429, 185.601, 52534.152 21/01/11,17:24:46,12,09,1, 11.9,1,1, -10.786, 10495.405, 185.591, 52534.194 21/01/11,17:24:46,13,09,1, 11.9,1,1, -10.786, 10495.403, 185.579, 52534.192 21/01/11,17:24:46,14,09,1, 11.9,1,1, -10.786, 10495.386, 185.562, 52534.131 21/01/11,17:24:46,15,09,1, 11.9,1,1, -10.786, 10495.384, 185.546, 52534.143 21/01/11,17:24:46,16,09,1, 11.9,1,1, -10.786, 10495.373, 185.552, 52534.124 21/01/11,17:24:46,17,09,1, 11.9,1,1, -10.786, 10495.361, 185.569, 52534.206 21/01/11,17:24:46,18,09,1, 11.9,1,1, -10.786, 10495.360, 185.565, 52534.149 21/01/11,17:24:46,19,09,1, 11.9,1,1, -10.786, 10495.367, 185.550, 52534.159 21/01/11,17:24:47,00,09,1, 11.8,1,1, -10.785, 10495.359, 185.550, 52534.159 21/01/11,17:24:47,01,09,1, 11.8,1,1, -10.785, 10495.319, 185.526, 52534.156 21/01/11,17:24:47,02,09,1, 11.8,1,1, -10.785, 10495.317, 185.499, 52534.146 21/01/11,17:24:47,03,09,1, 11.8,1,1, -10.785, 10495.330, 185.558, 52534.131 21/01/11,17:24:47,04,09,1, 11.8,1,1, -10.785, 10495.325, 185.528, 52534.168 21/01/11,17:24:47,05,09,1, 11.8,1,1, -10.785, 10495.312, 185.533, 52534.127 21/01/11,17:24:47,06,09,1, 11.8,1,1, -10.785, 10495.303, 185.517, 52534.171 21/01/11,17:24:47,07,09,1, 11.8,1,1, -10.785, 10495.255, 185.540, 52534.304 21/01/11,17:24:47,08,09,1, 11.8,1,1, -10.785, 10495.312, 185.534, 52534.090 21/01/11,17:24:47,09,09,1, 11.8,1,1, -10.785, 10495.273, 185.520, 52534.096 21/01/11,17:24:47,10,09,1, 11.8,1,1, -10.785, 10495.280, 185.507, 52534.111 21/01/11,17:24:47,11,09,1, 11.8,1,1, -10.785, 10495.207, 185.493, 52534.306 21/01/11,17:24:47,12,09,1, 11.8,1,1, -10.785, 10495.188, 185.520, 52534.134 21/01/11,17:24:47,13,09,1, 11.8,1,1, -10.785, 10495.238, 185.513, 52534.150 21/01/11,17:24:47,14,09,1, 11.8,1,1, -10.785, 10495.177, 185.507, 52534.035 21/01/11,17:24:47,15,09,1, 11.8,1,1, -10.785, 10495.242, 185.480, 52534.063 21/01/11,17:24:47,16,09,1, 11.8,1,1, -10.785, 10495.183, 185.458, 52534.032 21/01/11,17:24:47,17,09,1, 11.8,1,1, -10.785, 10495.169, 185.477, 52534.077 21/01/11,17:24:47,18,09,1, 11.8,1,1, -10.785, 10495.180, 185.500, 52534.108 21/01/11,17:24:47,19,09,1, 11.8,1,1, -10.785, 10495.174, 185.485, 52534.119 21/01/11,17:24:48,00,09,1, 11.9,1,1, -10.784, 10495.167, 185.485, 52534.119 21/01/11,17:24:48,01,09,1, 11.9,1,1, -10.784, 10495.124, 185.461, 52534.061 21/01/11,17:24:48,02,09,1, 11.9,1,1, -10.784, 10495.123, 185.446, 52534.086 21/01/11,17:24:48,03,09,1, 11.9,1,1, -10.784, 10495.091, 185.488, 52534.082 21/01/11,17:24:48,04,09,1, 11.9,1,1, -10.784, 10495.096, 185.477, 52534.073 21/01/11,17:24:48,05,09,1, 11.9,1,1, -10.784, 10495.102, 185.492, 52534.091 21/01/11,17:24:48,06,09,1, 11.9,1,1, -10.784, 10495.099, 185.471, 52534.067 21/01/11,17:24:48,07,09,1, 11.9,1,1, -10.784, 10495.080, 185.456, 52534.098 21/01/11,17:24:48,08,09,1, 11.9,1,1, -10.784, 10495.067, 185.470, 52534.058 21/01/11,17:24:48,09,09,1, 11.9,1,1, -10.784, 10495.096, 185.484, 52534.120 21/01/11,17:24:48,10,09,1, 11.9,1,1, -10.784, 10495.062, 185.477, 52534.101 21/01/11,17:24:48,11,09,1, 11.9,1,1, -10.784, 10495.067, 185.452, 52534.069 21/01/11,17:24:48,12,09,1, 11.9,1,1, -10.784, 10495.021, 185.420, 52534.069 21/01/11,17:24:48,13,09,1, 11.9,1,1, -10.784, 10495.038, 185.471, 52534.098 21/01/11,17:24:48,14,09,1, 11.9,1,1, -10.784, 10495.045, 185.460, 52534.095 21/01/11,17:24:48,15,09,1, 11.9,1,1, -10.784, 10495.013, 185.467, 52534.063 21/01/11,17:24:48,16,09,1, 11.9,1,1, -10.784, 10494.993, 185.433, 52534.058 21/01/11,17:24:48,17,09,1, 11.9,1,1, -10.784, 10495.011, 185.428, 52534.083 21/01/11,17:24:48,18,09,1, 11.9,1,1, -10.784, 10495.002, 185.421, 52534.056 21/01/11,17:24:48,19,09,1, 11.9,1,1, -10.784, 10494.985, 185.439, 52534.045 21/01/11,17:24:49,00,09,1, 11.9,1,1, -10.786, 10494.983, 185.439, 52534.045 21/01/11,17:24:49,01,09,1, 11.9,1,1, -10.786, 10494.972, 185.437, 52534.056 21/01/11,17:24:49,02,09,1, 11.9,1,1, -10.786, 10494.948, 185.385, 52534.043 21/01/11,17:24:49,03,09,1, 11.9,1,1, -10.786, 10494.920, 185.395, 52534.041 21/01/11,17:24:49,04,09,1, 11.9,1,1, -10.786, 10494.941, 185.398, 52534.031 21/01/11,17:24:49,05,09,1, 11.9,1,1, -10.786, 10494.931, 185.393, 52534.073 21/01/11,17:24:49,06,09,1, 11.9,1,1, -10.786, 10494.933, 185.405, 52534.081 21/01/11,17:24:49,07,09,1, 11.9,1,1, -10.786, 10494.901, 185.426, 52534.064 21/01/11,17:24:49,08,09,1, 11.9,1,1, -10.786, 10494.900, 185.384, 52534.022 21/01/11,17:24:49,09,09,1, 11.9,1,1, -10.786, 10494.873, 185.386, 52534.042 21/01/11,17:24:49,10,09,1, 11.9,1,1, -10.786, 10494.870, 185.408, 52534.012 21/01/11,17:24:49,11,09,1, 11.9,1,1, -10.786, 10494.868, 185.401, 52534.049 21/01/11,17:24:49,12,09,1, 11.9,1,1, -10.786, 10494.861, 185.390, 52534.022 21/01/11,17:24:49,13,09,1, 11.9,1,1, -10.786, 10494.851, 185.359, 52534.033 21/01/11,17:24:49,14,09,1, 11.9,1,1, -10.786, 10494.831, 185.369, 52534.019 21/01/11,17:24:49,15,09,1, 11.9,1,1, -10.786, 10494.828, 185.382, 52534.058 21/01/11,17:24:49,16,09,1, 11.9,1,1, -10.786, 10494.817, 185.384, 52534.005 21/01/11,17:24:49,17,09,1, 11.9,1,1, -10.786, 10494.790, 185.369, 52534.036 21/01/11,17:24:49,18,09,1, 11.9,1,1, -10.786, 10494.799, 185.340, 52534.031 21/01/11,17:24:49,19,09,1, 11.9,1,1, -10.786, 10494.805, 185.320, 52533.995 21/01/11,17:24:50,00,09,1, 11.8,1,1, -10.786, 10494.800, 185.320, 52533.995 21/01/11,17:24:50,01,09,1, 11.8,1,1, -10.786, 10494.764, 185.372, 52534.022 21/01/11,17:24:50,02,09,1, 11.8,1,1, -10.786, 10494.798, 185.345, 52533.998 21/01/11,17:24:50,03,09,1, 11.8,1,1, -10.786, 10494.737, 185.353, 52533.994 21/01/11,17:24:50,04,09,1, 11.8,1,1, -10.786, 10494.751, 185.345, 52533.986 21/01/11,17:24:50,05,09,1, 11.8,1,1, -10.786, 10494.742, 185.321, 52533.986 21/01/11,17:24:50,06,09,1, 11.8,1,1, -10.786, 10494.712, 185.334, 52534.036 21/01/11,17:24:50,07,09,1, 11.8,1,1, -10.786, 10494.746, 185.346, 52534.072 21/01/11,17:24:50,08,09,1, 11.8,1,1, -10.786, 10494.696, 185.319, 52533.986 21/01/11,17:24:50,09,09,1, 11.8,1,1, -10.786, 10494.669, 185.298, 52534.014 21/01/11,17:24:50,10,09,1, 11.8,1,1, -10.786, 10494.663, 185.318, 52534.014 21/01/11,17:24:50,11,09,1, 11.8,1,1, -10.786, 10494.657, 185.331, 52534.016 21/01/11,17:24:50,12,09,1, 11.8,1,1, -10.786, 10494.660, 185.341, 52533.991 21/01/11,17:24:50,13,09,1, 11.8,1,1, -10.786, 10494.658, 185.328, 52534.031 21/01/11,17:24:50,14,09,1, 11.8,1,1, -10.786, 10494.595, 185.297, 52533.970 21/01/11,17:24:50,15,09,1, 11.8,1,1, -10.786, 10494.610, 185.295, 52534.018 21/01/11,17:24:50,16,09,1, 11.8,1,1, -10.786, 10494.612, 185.311, 52534.027 21/01/11,17:24:50,17,09,1, 11.8,1,1, -10.786, 10494.606, 185.321, 52534.024 21/01/11,17:24:50,18,09,1, 11.8,1,1, -10.786, 10494.588, 185.272, 52533.986 21/01/11,17:24:50,19,09,1, 11.8,1,1, -10.786, 10494.554, 185.311, 52533.997 21/01/11,17:24:51,00,09,1, 11.9,1,1, -10.782, 10494.549, 185.311, 52533.997 21/01/11,17:24:51,01,09,1, 11.9,1,1, -10.782, 10494.516, 185.287, 52534.002 21/01/11,17:24:51,02,09,1, 11.9,1,1, -10.782, 10494.522, 185.314, 52533.990 21/01/11,17:24:51,03,09,1, 11.9,1,1, -10.782, 10494.504, 185.303, 52534.012 21/01/11,17:24:51,04,09,1, 11.9,1,1, -10.782, 10494.464, 185.289, 52533.980 21/01/11,17:24:51,05,09,1, 11.9,1,1, -10.782, 10494.455, 185.267, 52533.968 21/01/11,17:24:51,06,09,1, 11.9,1,1, -10.782, 10494.467, 185.267, 52533.948 21/01/11,17:24:51,07,09,1, 11.9,1,1, -10.782, 10494.440, 185.288, 52534.001 21/01/11,17:24:51,08,09,1, 11.9,1,1, -10.782, 10494.472, 185.298, 52533.955 21/01/11,17:24:51,09,09,1, 11.9,1,1, -10.782, 10494.441, 185.265, 52533.971 21/01/11,17:24:51,10,09,1, 11.9,1,1, -10.782, 10494.441, 185.258, 52533.953 21/01/11,17:24:51,11,09,1, 11.9,1,1, -10.782, 10494.424, 185.264, 52534.014 21/01/11,17:24:51,12,09,1, 11.9,1,1, -10.782, 10494.445, 185.238, 52533.904 21/01/11,17:24:51,13,09,1, 11.9,1,1, -10.782, 10494.413, 185.297, 52533.934 21/01/11,17:24:51,14,09,1, 11.9,1,1, -10.782, 10494.396, 185.287, 52533.982 21/01/11,17:24:51,15,09,1, 11.9,1,1, -10.782, 10494.385, 185.253, 52533.956 21/01/11,17:24:51,16,09,1, 11.9,1,1, -10.782, 10494.342, 185.240, 52533.968 21/01/11,17:24:51,17,09,1, 11.9,1,1, -10.782, 10494.361, 185.265, 52533.955 21/01/11,17:24:51,18,09,1, 11.9,1,1, -10.782, 10494.351, 185.275, 52533.972 21/01/11,17:24:51,19,09,1, 11.9,1,1, -10.782, 10494.351, 185.265, 52533.971 21/01/11,17:24:52,00,09,1, 11.9,1,1, -10.784, 10494.349, 185.265, 52533.971 21/01/11,17:24:52,01,09,1, 11.9,1,1, -10.784, 10494.312, 185.259, 52533.931 21/01/11,17:24:52,02,09,1, 11.9,1,1, -10.784, 10494.298, 185.223, 52533.944 21/01/11,17:24:52,03,09,1, 11.9,1,1, -10.784, 10494.290, 185.262, 52533.985 21/01/11,17:24:52,04,09,1, 11.9,1,1, -10.784, 10494.271, 185.277, 52534.016 21/01/11,17:24:52,05,09,1, 11.9,1,1, -10.784, 10494.278, 185.250, 52533.933 21/01/11,17:24:52,06,09,1, 11.9,1,1, -10.784, 10494.260, 185.248, 52533.955 21/01/11,17:24:52,07,09,1, 11.9,1,1, -10.784, 10494.247, 185.243, 52533.928 21/01/11,17:24:52,08,09,1, 11.9,1,1, -10.784, 10494.258, 185.252, 52533.945 21/01/11,17:24:52,09,09,1, 11.9,1,1, -10.784, 10494.226, 185.215, 52533.970 21/01/11,17:24:52,10,09,1, 11.9,1,1, -10.784, 10494.240, 185.270, 52533.973 21/01/11,17:24:52,11,09,1, 11.9,1,1, -10.784, 10494.206, 185.230, 52533.923 21/01/11,17:24:52,12,09,1, 11.9,1,1, -10.784, 10494.185, 185.225, 52533.968 21/01/11,17:24:52,13,09,1, 11.9,1,1, -10.784, 10494.149, 185.173, 52533.919 21/01/11,17:24:52,14,09,1, 11.9,1,1, -10.784, 10494.140, 185.206, 52533.938 21/01/11,17:24:52,15,09,1, 11.9,1,1, -10.784, 10494.143, 185.226, 52533.959 21/01/11,17:24:52,16,09,1, 11.9,1,1, -10.784, 10494.148, 185.236, 52533.916 21/01/11,17:24:52,17,09,1, 11.9,1,1, -10.784, 10494.114, 185.204, 52533.952 21/01/11,17:24:52,18,09,1, 11.9,1,1, -10.784, 10494.101, 185.208, 52533.915 21/01/11,17:24:52,19,09,1, 11.9,1,1, -10.784, 10494.091, 185.224, 52533.939 21/01/11,17:24:53,00,09,1, 11.9,1,1, -10.785, 10494.090, 185.224, 52533.939 21/01/11,17:24:53,01,09,1, 11.9,1,1, -10.785, 10494.033, 185.212, 52533.809 21/01/11,17:24:53,02,09,1, 11.9,1,1, -10.785, 10494.054, 185.190, 52533.984 21/01/11,17:24:53,03,09,1, 11.9,1,1, -10.785, 10494.065, 185.193, 52533.949 21/01/11,17:24:53,04,09,1, 11.9,1,1, -10.785, 10494.045, 185.188, 52533.974 21/01/11,17:24:53,05,09,1, 11.9,1,1, -10.785, 10494.024, 185.212, 52533.967 21/01/11,17:24:53,06,09,1, 11.9,1,1, -10.785, 10494.024, 185.223, 52533.987 21/01/11,17:24:53,07,09,1, 11.9,1,1, -10.785, 10494.002, 185.180, 52533.944 21/01/11,17:24:53,08,09,1, 11.9,1,1, -10.785, 10493.989, 185.167, 52533.925 21/01/11,17:24:53,09,09,1, 11.9,1,1, -10.785, 10493.992, 185.163, 52533.932 21/01/11,17:24:53,10,09,1, 11.9,1,1, -10.785, 10493.970, 185.181, 52533.934 21/01/11,17:24:53,11,09,1, 11.9,1,1, -10.785, 10493.969, 185.194, 52533.966 21/01/11,17:24:53,12,09,1, 11.9,1,1, -10.785, 10493.954, 185.182, 52533.926 21/01/11,17:24:53,13,09,1, 11.9,1,1, -10.785, 10493.913, 185.143, 52533.903 21/01/11,17:24:53,14,09,1, 11.9,1,1, -10.785, 10493.906, 185.155, 52533.912 21/01/11,17:24:53,15,09,1, 11.9,1,1, -10.785, 10493.902, 185.178, 52533.887 21/01/11,17:24:53,16,09,1, 11.9,1,1, -10.785, 10493.902, 185.183, 52533.966 21/01/11,17:24:53,17,09,1, 11.9,1,1, -10.785, 10493.898, 185.196, 52533.914 21/01/11,17:24:53,18,09,1, 11.9,1,1, -10.785, 10493.883, 185.160, 52533.918 21/01/11,17:24:53,19,09,1, 11.9,1,1, -10.785, 10493.861, 185.123, 52533.899 21/01/11,17:24:54,00,09,1, 11.8,1,1, -10.785, 10493.857, 185.123, 52533.899 21/01/11,17:24:54,01,09,1, 11.8,1,1, -10.785, 10493.839, 185.148, 52533.906 21/01/11,17:24:54,02,09,1, 11.8,1,1, -10.785, 10493.813, 185.179, 52533.901 21/01/11,17:24:54,03,09,1, 11.8,1,1, -10.785, 10493.834, 185.171, 52533.929 21/01/11,17:24:54,04,09,1, 11.8,1,1, -10.785, 10493.803, 185.100, 52533.870 21/01/11,17:24:54,05,09,1, 11.8,1,1, -10.785, 10493.799, 185.118, 52533.923 21/01/11,17:24:54,06,09,1, 11.8,1,1, -10.785, 10493.780, 185.134, 52533.906 21/01/11,17:24:54,07,09,1, 11.8,1,1, -10.785, 10493.794, 185.132, 52533.938 21/01/11,17:24:54,08,09,1, 11.8,1,1, -10.785, 10493.777, 185.142, 52533.943 21/01/11,17:24:54,09,09,1, 11.8,1,1, -10.785, 10493.749, 185.134, 52533.931 21/01/11,17:24:54,10,09,1, 11.8,1,1, -10.785, 10493.741, 185.121, 52533.894 21/01/11,17:24:54,11,09,1, 11.8,1,1, -10.785, 10493.725, 185.133, 52533.916 21/01/11,17:24:54,12,09,1, 11.8,1,1, -10.785, 10493.729, 185.134, 52533.920 21/01/11,17:24:54,13,09,1, 11.8,1,1, -10.785, 10493.733, 185.138, 52533.879 21/01/11,17:24:54,14,09,1, 11.8,1,1, -10.785, 10493.724, 185.145, 52534.048 21/01/11,17:24:54,15,09,1, 11.8,1,1, -10.785, 10493.709, 185.116, 52533.964 21/01/11,17:24:54,16,09,1, 11.8,1,1, -10.785, 10493.682, 185.093, 52533.909 21/01/11,17:24:54,17,09,1, 11.8,1,1, -10.785, 10493.670, 185.136, 52533.917 21/01/11,17:24:54,18,09,1, 11.8,1,1, -10.785, 10493.673, 185.126, 52533.919 21/01/11,17:24:54,19,09,1, 11.8,1,1, -10.785, 10493.653, 185.116, 52533.849 21/01/11,17:24:55,00,09,1, 11.8,1,1, -10.786, 10493.648, 185.116, 52533.849 21/01/11,17:24:55,01,09,1, 11.8,1,1, -10.786, 10493.643, 185.112, 52533.848 21/01/11,17:24:55,02,09,1, 11.8,1,1, -10.786, 10493.628, 185.085, 52533.848 21/01/11,17:24:55,03,09,1, 11.8,1,1, -10.786, 10493.614, 185.124, 52533.930 21/01/11,17:24:55,04,09,1, 11.8,1,1, -10.786, 10493.626, 185.102, 52533.931 21/01/11,17:24:55,05,09,1, 11.8,1,1, -10.786, 10493.606, 185.107, 52533.949 21/01/11,17:24:55,06,09,1, 11.8,1,1, -10.786, 10493.592, 185.111, 52533.990 21/01/11,17:24:55,07,09,1, 11.8,1,1, -10.786, 10493.567, 185.099, 52533.992 21/01/11,17:24:55,08,09,1, 11.8,1,1, -10.786, 10493.576, 185.112, 52533.990 21/01/11,17:24:55,09,09,1, 11.8,1,1, -10.786, 10493.554, 185.112, 52533.975 21/01/11,17:24:55,10,09,1, 11.8,1,1, -10.786, 10493.535, 185.118, 52534.001 21/01/11,17:24:55,11,09,1, 11.8,1,1, -10.786, 10493.516, 185.115, 52533.990 21/01/11,17:24:55,12,09,1, 11.8,1,1, -10.786, 10493.539, 185.115, 52534.013 21/01/11,17:24:55,13,09,1, 11.8,1,1, -10.786, 10493.495, 185.086, 52533.956 21/01/11,17:24:55,14,09,1, 11.8,1,1, -10.786, 10493.501, 185.100, 52533.999 21/01/11,17:24:55,15,09,1, 11.8,1,1, -10.786, 10493.491, 185.087, 52533.965 21/01/11,17:24:55,16,09,1, 11.8,1,1, -10.786, 10493.465, 185.071, 52533.985 21/01/11,17:24:55,17,09,1, 11.8,1,1, -10.786, 10493.467, 185.084, 52533.963 21/01/11,17:24:55,18,09,1, 11.8,1,1, -10.786, 10493.444, 185.080, 52533.986 21/01/11,17:24:55,19,09,1, 11.8,1,1, -10.786, 10493.415, 185.073, 52533.981 21/01/11,17:24:56,00,09,1, 11.9,1,1, -10.784, 10493.414, 185.073, 52533.981 21/01/11,17:24:56,01,09,1, 11.9,1,1, -10.784, 10493.422, 185.049, 52533.987 21/01/11,17:24:56,02,09,1, 11.9,1,1, -10.784, 10493.409, 185.064, 52533.930 21/01/11,17:24:56,03,09,1, 11.9,1,1, -10.784, 10493.389, 185.058, 52533.993 21/01/11,17:24:56,04,09,1, 11.9,1,1, -10.784, 10493.359, 185.052, 52533.976 21/01/11,17:24:56,05,09,1, 11.9,1,1, -10.784, 10493.370, 185.046, 52533.961 21/01/11,17:24:56,06,09,1, 11.9,1,1, -10.784, 10493.359, 185.042, 52534.010 21/01/11,17:24:56,07,09,1, 11.9,1,1, -10.784, 10493.355, 185.055, 52533.969 21/01/11,17:24:56,08,09,1, 11.9,1,1, -10.784, 10493.334, 185.044, 52533.969 21/01/11,17:24:56,09,09,1, 11.9,1,1, -10.784, 10493.325, 185.076, 52533.939 21/01/11,17:24:56,10,09,1, 11.9,1,1, -10.784, 10493.326, 185.043, 52533.960 21/01/11,17:24:56,11,09,1, 11.9,1,1, -10.784, 10493.313, 185.046, 52533.972 21/01/11,17:24:56,12,09,1, 11.9,1,1, -10.784, 10493.285, 185.035, 52533.978 21/01/11,17:24:56,13,09,1, 11.9,1,1, -10.784, 10493.270, 185.054, 52533.960 21/01/11,17:24:56,14,09,1, 11.9,1,1, -10.784, 10493.304, 185.000, 52533.647 21/01/11,17:24:56,15,09,1, 11.9,1,1, -10.784, 10493.252, 185.036, 52533.922 21/01/11,17:24:56,16,09,1, 11.9,1,1, -10.784, 10493.233, 185.028, 52533.977 21/01/11,17:24:56,17,09,1, 11.9,1,1, -10.784, 10493.239, 185.027, 52533.960 21/01/11,17:24:56,18,09,1, 11.9,1,1, -10.784, 10493.218, 185.024, 52533.917 21/01/11,17:24:56,19,09,1, 11.9,1,1, -10.784, 10493.220, 184.991, 52533.935 21/01/11,17:24:57,00,09,1, 11.9,1,1, -10.785, 10493.214, 184.991, 52533.935 21/01/11,17:24:57,01,09,1, 11.9,1,1, -10.785, 10493.214, 185.014, 52533.971 21/01/11,17:24:57,02,09,1, 11.9,1,1, -10.785, 10493.191, 184.969, 52533.906 21/01/11,17:24:57,03,09,1, 11.9,1,1, -10.785, 10493.186, 185.004, 52533.908 21/01/11,17:24:57,04,09,1, 11.9,1,1, -10.785, 10493.177, 184.997, 52533.910 21/01/11,17:24:57,05,09,1, 11.9,1,1, -10.785, 10493.175, 184.993, 52533.952 21/01/11,17:24:57,06,09,1, 11.9,1,1, -10.785, 10493.166, 184.992, 52533.920 21/01/11,17:24:57,07,09,1, 11.9,1,1, -10.785, 10493.152, 184.975, 52533.959 21/01/11,17:24:57,08,09,1, 11.9,1,1, -10.785, 10493.138, 184.976, 52533.924 21/01/11,17:24:57,09,09,1, 11.9,1,1, -10.785, 10493.116, 184.984, 52533.958 21/01/11,17:24:57,10,09,1, 11.9,1,1, -10.785, 10493.112, 184.979, 52533.897 21/01/11,17:24:57,11,09,1, 11.9,1,1, -10.785, 10493.072, 184.982, 52533.775 21/01/11,17:24:57,12,09,1, 11.9,1,1, -10.785, 10493.120, 184.978, 52533.997 21/01/11,17:24:57,13,09,1, 11.9,1,1, -10.785, 10493.122, 184.974, 52533.914 21/01/11,17:24:57,14,09,1, 11.9,1,1, -10.785, 10493.109, 184.975, 52533.945 21/01/11,17:24:57,15,09,1, 11.9,1,1, -10.785, 10493.127, 184.981, 52533.979 21/01/11,17:24:57,16,09,1, 11.9,1,1, -10.785, 10493.096, 184.978, 52533.979 21/01/11,17:24:57,17,09,1, 11.9,1,1, -10.785, 10493.067, 184.971, 52533.935 21/01/11,17:24:57,18,09,1, 11.9,1,1, -10.785, 10493.062, 184.968, 52533.928 21/01/11,17:24:57,19,09,1, 11.9,1,1, -10.785, 10493.049, 184.977, 52533.912 21/01/11,17:24:58,00,09,1, 11.9,1,1, -10.786, 10493.047, 184.977, 52533.912 21/01/11,17:24:58,01,09,1, 11.9,1,1, -10.786, 10493.027, 184.960, 52533.940 21/01/11,17:24:58,02,09,1, 11.9,1,1, -10.786, 10493.012, 184.939, 52533.849 21/01/11,17:24:58,03,09,1, 11.9,1,1, -10.786, 10492.998, 184.946, 52533.936 21/01/11,17:24:58,04,09,1, 11.9,1,1, -10.786, 10492.999, 184.956, 52533.902 21/01/11,17:24:58,05,09,1, 11.9,1,1, -10.786, 10492.973, 184.936, 52533.911 21/01/11,17:24:58,06,09,1, 11.9,1,1, -10.786, 10492.939, 184.939, 52533.905 21/01/11,17:24:58,07,09,1, 11.9,1,1, -10.786, 10492.968, 184.924, 52533.910 21/01/11,17:24:58,08,09,1, 11.9,1,1, -10.786, 10492.954, 184.920, 52533.879 21/01/11,17:24:58,09,09,1, 11.9,1,1, -10.786, 10492.941, 184.946, 52533.928 21/01/11,17:24:58,10,09,1, 11.9,1,1, -10.786, 10492.918, 184.957, 52534.161 21/01/11,17:24:58,11,09,1, 11.9,1,1, -10.786, 10492.950, 184.932, 52533.870 21/01/11,17:24:58,12,09,1, 11.9,1,1, -10.786, 10492.929, 184.942, 52533.826 21/01/11,17:24:58,13,09,1, 11.9,1,1, -10.786, 10492.920, 184.942, 52533.870 21/01/11,17:24:58,14,09,1, 11.9,1,1, -10.786, 10492.929, 184.941, 52533.889 21/01/11,17:24:58,15,09,1, 11.9,1,1, -10.786, 10492.884, 184.942, 52533.892 21/01/11,17:24:58,16,09,1, 11.9,1,1, -10.786, 10492.895, 184.930, 52533.894 21/01/11,17:24:58,17,09,1, 11.9,1,1, -10.786, 10492.864, 184.933, 52533.908 21/01/11,17:24:58,18,09,1, 11.9,1,1, -10.786, 10492.849, 184.935, 52533.889 21/01/11,17:24:58,19,09,1, 11.9,1,1, -10.786, 10492.859, 184.913, 52533.907 21/01/11,17:24:59,00,09,1, 11.9,1,1, -10.785, 10492.855, 184.913, 52533.907 21/01/11,17:24:59,01,09,1, 11.9,1,1, -10.785, 10492.846, 184.918, 52533.864 21/01/11,17:24:59,02,09,1, 11.9,1,1, -10.785, 10492.867, 184.924, 52533.914 21/01/11,17:24:59,03,09,1, 11.9,1,1, -10.785, 10492.840, 184.918, 52533.925 21/01/11,17:24:59,04,09,1, 11.9,1,1, -10.785, 10492.810, 184.916, 52533.857 21/01/11,17:24:59,05,09,1, 11.9,1,1, -10.785, 10492.802, 184.917, 52533.890 21/01/11,17:24:59,06,09,1, 11.9,1,1, -10.785, 10492.807, 184.911, 52533.896 21/01/11,17:24:59,07,09,1, 11.9,1,1, -10.785, 10492.822, 184.898, 52533.883 21/01/11,17:24:59,08,09,1, 11.9,1,1, -10.785, 10492.786, 184.908, 52533.920 21/01/11,17:24:59,09,09,1, 11.9,1,1, -10.785, 10492.782, 184.891, 52533.888 21/01/11,17:24:59,10,09,1, 11.9,1,1, -10.785, 10492.759, 184.916, 52533.883 21/01/11,17:24:59,11,09,1, 11.9,1,1, -10.785, 10492.767, 184.899, 52533.899 21/01/11,17:24:59,12,09,1, 11.9,1,1, -10.785, 10492.758, 184.893, 52533.902 21/01/11,17:24:59,13,09,1, 11.9,1,1, -10.785, 10492.719, 184.851, 52533.860 21/01/11,17:24:59,14,09,1, 11.9,1,1, -10.785, 10492.721, 184.878, 52533.900 21/01/11,17:24:59,15,09,1, 11.9,1,1, -10.785, 10492.721, 184.880, 52533.875 21/01/11,17:24:59,16,09,1, 11.9,1,1, -10.785, 10492.704, 184.859, 52533.906 21/01/11,17:24:59,17,09,1, 11.9,1,1, -10.785, 10492.681, 184.877, 52533.908 21/01/11,17:24:59,18,09,1, 11.9,1,1, -10.785, 10492.665, 184.859, 52533.896 21/01/11,17:24:59,19,09,1, 11.9,1,1, -10.785, 10492.652, 184.859, 52533.881 21/01/11,17:25:00,00,09,1, 11.8,1,1, -10.786, 10492.647, 184.859, 52533.881 21/01/11,17:25:00,01,09,1, 11.8,1,1, -10.786, 10492.652, 184.869, 52533.878 21/01/11,17:25:00,02,09,1, 11.8,1,1, -10.786, 10492.634, 184.869, 52533.830 21/01/11,17:25:00,03,09,1, 11.8,1,1, -10.786, 10492.631, 184.857, 52533.840 21/01/11,17:25:00,04,09,1, 11.8,1,1, -10.786, 10492.614, 184.839, 52533.792 21/01/11,17:25:00,05,09,1, 11.8,1,1, -10.786, 10492.607, 184.821, 52533.744 21/01/11,17:25:00,06,09,1, 11.8,1,1, -10.786, 10492.611, 184.845, 52533.782 21/01/11,17:25:00,07,09,1, 11.8,1,1, -10.786, 10492.592, 184.843, 52533.784 21/01/11,17:25:00,08,09,1, 11.8,1,1, -10.786, 10492.589, 184.843, 52533.788 21/01/11,17:25:00,09,09,1, 11.8,1,1, -10.786, 10492.587, 184.822, 52533.738 21/01/11,17:25:00,10,09,1, 11.8,1,1, -10.786, 10492.567, 184.803, 52533.740 21/01/11,17:25:00,11,09,1, 11.8,1,1, -10.786, 10492.550, 184.834, 52533.751 21/01/11,17:25:00,12,09,1, 11.8,1,1, -10.786, 10492.559, 184.851, 52533.735 21/01/11,17:25:00,13,09,1, 11.8,1,1, -10.786, 10492.545, 184.860, 52533.778 21/01/11,17:25:00,14,09,1, 11.8,1,1, -10.786, 10492.549, 184.826, 52533.746 21/01/11,17:25:00,15,09,1, 11.8,1,1, -10.786, 10492.525, 184.791, 52533.719 21/01/11,17:25:00,16,09,1, 11.8,1,1, -10.786, 10492.518, 184.792, 52533.736 21/01/11,17:25:00,17,09,1, 11.8,1,1, -10.786, 10492.508, 184.825, 52533.780 21/01/11,17:25:00,18,09,1, 11.8,1,1, -10.786, 10492.525, 184.830, 52533.751 21/01/11,17:25:00,19,09,1, 11.8,1,1, -10.786, 10492.510, 184.834, 52533.767 21/01/11,17:25:01,00,09,1, 11.9,1,1, -10.790, 10492.505, 184.834, 52533.767 21/01/11,17:25:01,01,09,1, 11.9,1,1, -10.790, 10492.474, 184.792, 52533.722 21/01/11,17:25:01,02,09,1, 11.9,1,1, -10.790, 10492.468, 184.778, 52533.730 21/01/11,17:25:01,03,09,1, 11.9,1,1, -10.790, 10492.454, 184.809, 52533.745 21/01/11,17:25:01,04,09,1, 11.9,1,1, -10.790, 10492.476, 184.787, 52533.729 21/01/11,17:25:01,05,09,1, 11.9,1,1, -10.790, 10492.467, 184.782, 52533.742 21/01/11,17:25:01,06,09,1, 11.9,1,1, -10.790, 10492.444, 184.776, 52533.730 21/01/11,17:25:01,07,09,1, 11.9,1,1, -10.790, 10492.425, 184.771, 52533.702 21/01/11,17:25:01,08,09,1, 11.9,1,1, -10.790, 10492.445, 184.822, 52533.761 21/01/11,17:25:01,09,09,1, 11.9,1,1, -10.790, 10492.427, 184.788, 52533.730 21/01/11,17:25:01,10,09,1, 11.9,1,1, -10.790, 10492.405, 184.793, 52533.729 21/01/11,17:25:01,11,09,1, 11.9,1,1, -10.790, 10492.431, 184.799, 52533.691 21/01/11,17:25:01,12,09,1, 11.9,1,1, -10.790, 10492.405, 184.757, 52533.687 21/01/11,17:25:01,13,09,1, 11.9,1,1, -10.790, 10492.395, 184.767, 52533.719 21/01/11,17:25:01,14,09,1, 11.9,1,1, -10.790, 10492.397, 184.791, 52533.719 21/01/11,17:25:01,15,09,1, 11.9,1,1, -10.790, 10492.398, 184.777, 52533.726 21/01/11,17:25:01,16,09,1, 11.9,1,1, -10.790, 10492.402, 184.768, 52533.702 21/01/11,17:25:01,17,09,1, 11.9,1,1, -10.790, 10492.365, 184.768, 52533.706 21/01/11,17:25:01,18,09,1, 11.9,1,1, -10.790, 10492.364, 184.780, 52533.732 21/01/11,17:25:01,19,09,1, 11.9,1,1, -10.790, 10492.371, 184.780, 52533.749 21/01/11,17:25:02,00,09,1, 11.9,1,1, -10.784, 10492.363, 184.780, 52533.749 21/01/11,17:25:02,01,09,1, 11.9,1,1, -10.784, 10492.349, 184.764, 52533.728 21/01/11,17:25:02,02,09,1, 11.9,1,1, -10.784, 10492.305, 184.745, 52533.679 21/01/11,17:25:02,03,09,1, 11.9,1,1, -10.784, 10492.301, 184.723, 52533.702 21/01/11,17:25:02,04,09,1, 11.9,1,1, -10.784, 10492.322, 184.750, 52533.736 21/01/11,17:25:02,05,09,1, 11.9,1,1, -10.784, 10492.309, 184.790, 52533.729 21/01/11,17:25:02,06,09,1, 11.9,1,1, -10.784, 10492.293, 184.738, 52533.694 21/01/11,17:25:02,07,09,1, 11.9,1,1, -10.784, 10492.285, 184.730, 52533.677 21/01/11,17:25:02,08,09,1, 11.9,1,1, -10.784, 10492.272, 184.721, 52533.672 21/01/11,17:25:02,09,09,1, 11.9,1,1, -10.784, 10492.292, 184.723, 52533.680 21/01/11,17:25:02,10,09,1, 11.9,1,1, -10.784, 10492.287, 184.773, 52533.718 21/01/11,17:25:02,11,09,1, 11.9,1,1, -10.784, 10492.240, 184.745, 52533.716 21/01/11,17:25:02,12,09,1, 11.9,1,1, -10.784, 10492.251, 184.760, 52533.690 21/01/11,17:25:02,13,09,1, 11.9,1,1, -10.784, 10492.245, 184.712, 52533.675 21/01/11,17:25:02,14,09,1, 11.9,1,1, -10.784, 10492.206, 184.702, 52533.675 21/01/11,17:25:02,15,09,1, 11.9,1,1, -10.784, 10492.220, 184.729, 52533.706 21/01/11,17:25:02,16,09,1, 11.9,1,1, -10.784, 10492.225, 184.759, 52533.709 21/01/11,17:25:02,17,09,1, 11.9,1,1, -10.784, 10492.209, 184.739, 52533.429 21/01/11,17:25:02,18,09,1, 11.9,1,1, -10.784, 10492.154, 184.734, 52533.745 21/01/11,17:25:02,19,09,1, 11.9,1,1, -10.784, 10492.184, 184.722, 52533.739 21/01/11,17:25:03,00,10,1, 11.9,1,1, -10.785, 10492.179, 184.722, 52533.739 21/01/11,17:25:03,01,10,1, 11.9,1,1, -10.785, 10492.159, 184.767, 52533.704 21/01/11,17:25:03,02,10,1, 11.9,1,1, -10.785, 10492.166, 184.737, 52533.681 21/01/11,17:25:03,03,10,1, 11.9,1,1, -10.785, 10492.164, 184.716, 52533.649 21/01/11,17:25:03,04,10,1, 11.9,1,1, -10.785, 10492.129, 184.709, 52533.680 21/01/11,17:25:03,05,10,1, 11.9,1,1, -10.785, 10492.137, 184.705, 52533.700 21/01/11,17:25:03,06,10,1, 11.9,1,1, -10.785, 10492.169, 184.712, 52533.695 21/01/11,17:25:03,07,10,1, 11.9,1,1, -10.785, 10492.159, 184.737, 52533.709 21/01/11,17:25:03,08,10,1, 11.9,1,1, -10.785, 10492.114, 184.686, 52533.660 21/01/11,17:25:03,09,10,1, 11.9,1,1, -10.785, 10492.126, 184.655, 52533.391 21/01/11,17:25:03,10,10,1, 11.9,1,1, -10.785, 10492.066, 184.689, 52533.722 21/01/11,17:25:03,11,10,1, 11.9,1,1, -10.785, 10492.113, 184.706, 52533.723 21/01/11,17:25:03,12,10,1, 11.9,1,1, -10.785, 10492.085, 184.709, 52533.737 21/01/11,17:25:03,13,10,1, 11.9,1,1, -10.785, 10492.088, 184.718, 52533.704 21/01/11,17:25:03,14,10,1, 11.9,1,1, -10.785, 10492.084, 184.707, 52533.634 21/01/11,17:25:03,15,10,1, 11.9,1,1, -10.785, 10492.078, 184.690, 52533.634 21/01/11,17:25:03,16,10,1, 11.9,1,1, -10.785, 10492.073, 184.666, 52533.653 21/01/11,17:25:03,17,10,1, 11.9,1,1, -10.785, 10492.054, 184.687, 52533.642 21/01/11,17:25:03,18,10,1, 11.9,1,1, -10.785, 10492.065, 184.692, 52533.685 21/01/11,17:25:03,19,10,1, 11.9,1,1, -10.785, 10492.071, 184.703, 52533.643 21/01/11,17:25:04,00,09,1, 11.9,1,1, -10.787, 10492.071, 184.703, 52533.643 21/01/11,17:25:04,01,09,1, 11.9,1,1, -10.787, 10492.036, 184.680, 52533.667 21/01/11,17:25:04,02,09,1, 11.9,1,1, -10.787, 10492.067, 184.694, 52533.666 21/01/11,17:25:04,03,09,1, 11.9,1,1, -10.787, 10492.072, 184.686, 52533.702 21/01/11,17:25:04,04,09,1, 11.9,1,1, -10.787, 10492.059, 184.668, 52533.637 21/01/11,17:25:04,05,09,1, 11.9,1,1, -10.787, 10492.023, 184.649, 52533.671 21/01/11,17:25:04,06,09,1, 11.9,1,1, -10.787, 10492.030, 184.662, 52533.616 21/01/11,17:25:04,07,09,1, 11.9,1,1, -10.787, 10492.035, 184.657, 52533.675 21/01/11,17:25:04,08,09,1, 11.9,1,1, -10.787, 10492.030, 184.716, 52533.658 21/01/11,17:25:04,09,09,1, 11.9,1,1, -10.787, 10492.030, 184.689, 52533.684 21/01/11,17:25:04,10,09,1, 11.9,1,1, -10.787, 10491.994, 184.650, 52533.709 21/01/11,17:25:04,11,09,1, 11.9,1,1, -10.787, 10492.001, 184.661, 52533.670 21/01/11,17:25:04,12,09,1, 11.9,1,1, -10.787, 10492.021, 184.646, 52533.668 21/01/11,17:25:04,13,09,1, 11.9,1,1, -10.787, 10491.985, 184.668, 52533.701 21/01/11,17:25:04,14,09,1, 11.9,1,1, -10.787, 10491.991, 184.676, 52533.656 21/01/11,17:25:04,15,09,1, 11.9,1,1, -10.787, 10491.950, 184.640, 52533.685 21/01/11,17:25:04,16,09,1, 11.9,1,1, -10.787, 10491.939, 184.625, 52533.611 21/01/11,17:25:04,17,09,1, 11.9,1,1, -10.787, 10491.949, 184.634, 52533.684 21/01/11,17:25:04,18,09,1, 11.9,1,1, -10.787, 10491.934, 184.641, 52533.659 21/01/11,17:25:04,19,09,1, 11.9,1,1, -10.787, 10491.948, 184.662, 52533.697 21/01/11,17:25:05,00,09,1, 11.7,1,1, -10.786, 10491.946, 184.662, 52533.697 21/01/11,17:25:05,01,09,1, 11.7,1,1, -10.786, 10491.934, 184.635, 52533.624 21/01/11,17:25:05,02,09,1, 11.7,1,1, -10.786, 10491.922, 184.635, 52533.625 21/01/11,17:25:05,03,09,1, 11.7,1,1, -10.786, 10491.943, 184.624, 52533.673 21/01/11,17:25:05,04,09,1, 11.7,1,1, -10.786, 10491.932, 184.630, 52533.670 21/01/11,17:25:05,05,09,1, 11.7,1,1, -10.786, 10491.948, 184.633, 52533.742 21/01/11,17:25:05,06,09,1, 11.7,1,1, -10.786, 10491.880, 184.638, 52533.665 21/01/11,17:25:05,07,09,1, 11.7,1,1, -10.786, 10491.897, 184.607, 52533.696 21/01/11,17:25:05,08,09,1, 11.7,1,1, -10.786, 10491.892, 184.622, 52533.637 21/01/11,17:25:05,09,09,1, 11.7,1,1, -10.786, 10491.897, 184.631, 52533.645 21/01/11,17:25:05,10,09,1, 11.7,1,1, -10.786, 10491.898, 184.621, 52533.635 21/01/11,17:25:05,11,09,1, 11.7,1,1, -10.786, 10491.902, 184.623, 52533.638 21/01/11,17:25:05,12,09,1, 11.7,1,1, -10.786, 10491.898, 184.573, 52533.622 21/01/11,17:25:05,13,09,1, 11.7,1,1, -10.786, 10491.880, 184.617, 52533.648 21/01/11,17:25:05,14,09,1, 11.7,1,1, -10.786, 10491.891, 184.589, 52533.657 21/01/11,17:25:05,15,09,1, 11.7,1,1, -10.786, 10491.865, 184.606, 52533.635 21/01/11,17:25:05,16,09,1, 11.7,1,1, -10.786, 10491.908, 184.616, 52533.631 21/01/11,17:25:05,17,09,1, 11.7,1,1, -10.786, 10491.884, 184.618, 52533.645 21/01/11,17:25:05,18,09,1, 11.7,1,1, -10.786, 10491.845, 184.598, 52533.901 21/01/11,17:25:05,19,09,1, 11.7,1,1, -10.786, 10491.909, 184.593, 52533.606 21/01/11,17:25:06,00,10,1, 11.9,1,1, -10.786, 10491.904, 184.593, 52533.606 21/01/11,17:25:06,01,10,1, 11.9,1,1, -10.786, 10491.882, 184.618, 52533.801 21/01/11,17:25:06,02,10,1, 11.9,1,1, -10.786, 10491.849, 184.590, 52533.622 21/01/11,17:25:06,03,10,1, 11.9,1,1, -10.786, 10491.840, 184.589, 52533.609 21/01/11,17:25:06,04,10,1, 11.9,1,1, -10.786, 10491.838, 184.573, 52533.594 21/01/11,17:25:06,05,10,1, 11.9,1,1, -10.786, 10491.869, 184.582, 52533.629 21/01/11,17:25:06,06,10,1, 11.9,1,1, -10.786, 10491.862, 184.580, 52533.616 21/01/11,17:25:06,07,10,1, 11.9,1,1, -10.786, 10491.868, 184.596, 52533.592 21/01/11,17:25:06,08,10,1, 11.9,1,1, -10.786, 10491.826, 184.572, 52533.828 21/01/11,17:25:06,09,10,1, 11.9,1,1, -10.786, 10491.855, 184.567, 52533.651 21/01/11,17:25:06,10,10,1, 11.9,1,1, -10.786, 10491.854, 184.545, 52533.623 21/01/11,17:25:06,11,10,1, 11.9,1,1, -10.786, 10491.851, 184.582, 52533.637 21/01/11,17:25:06,12,10,1, 11.9,1,1, -10.786, 10491.834, 184.565, 52533.617 21/01/11,17:25:06,13,10,1, 11.9,1,1, -10.786, 10491.845, 184.596, 52533.635 21/01/11,17:25:06,14,10,1, 11.9,1,1, -10.786, 10491.805, 184.550, 52533.576 21/01/11,17:25:06,15,10,1, 11.9,1,1, -10.786, 10491.809, 184.558, 52533.609 21/01/11,17:25:06,16,10,1, 11.9,1,1, -10.786, 10491.837, 184.575, 52533.597 21/01/11,17:25:06,17,10,1, 11.9,1,1, -10.786, 10491.825, 184.591, 52533.619 21/01/11,17:25:06,18,10,1, 11.9,1,1, -10.786, 10491.799, 184.567, 52533.637 21/01/11,17:25:06,19,10,1, 11.9,1,1, -10.786, 10491.819, 184.552, 52533.597 21/01/11,17:25:07,00,09,1, 11.8,1,1, -10.782, 10491.812, 184.552, 52533.597 21/01/11,17:25:07,01,09,1, 11.8,1,1, -10.782, 10491.817, 184.543, 52533.514 21/01/11,17:25:07,02,09,1, 11.8,1,1, -10.782, 10491.811, 184.581, 52533.611 21/01/11,17:25:07,03,09,1, 11.8,1,1, -10.782, 10491.805, 184.553, 52533.593 21/01/11,17:25:07,04,09,1, 11.8,1,1, -10.782, 10491.797, 184.534, 52533.568 21/01/11,17:25:07,05,09,1, 11.8,1,1, -10.782, 10491.790, 184.529, 52533.575 21/01/11,17:25:07,06,09,1, 11.8,1,1, -10.782, 10491.788, 184.540, 52533.608 21/01/11,17:25:07,07,09,1, 11.8,1,1, -10.782, 10491.774, 184.535, 52533.593 21/01/11,17:25:07,08,09,1, 11.8,1,1, -10.782, 10491.785, 184.542, 52533.590 21/01/11,17:25:07,09,09,1, 11.8,1,1, -10.782, 10491.784, 184.569, 52533.572 21/01/11,17:25:07,10,09,1, 11.8,1,1, -10.782, 10491.770, 184.541, 52533.579 21/01/11,17:25:07,11,09,1, 11.8,1,1, -10.782, 10491.771, 184.545, 52533.544 21/01/11,17:25:07,12,09,1, 11.8,1,1, -10.782, 10491.763, 184.530, 52533.566 21/01/11,17:25:07,13,09,1, 11.8,1,1, -10.782, 10491.774, 184.564, 52533.571 21/01/11,17:25:07,14,09,1, 11.8,1,1, -10.782, 10491.755, 184.526, 52533.581 21/01/11,17:25:07,15,09,1, 11.8,1,1, -10.782, 10491.760, 184.524, 52533.532 21/01/11,17:25:07,16,09,1, 11.8,1,1, -10.782, 10491.752, 184.516, 52533.589 21/01/11,17:25:07,17,09,1, 11.8,1,1, -10.782, 10491.753, 184.507, 52533.591 21/01/11,17:25:07,18,09,1, 11.8,1,1, -10.782, 10491.753, 184.523, 52533.575 21/01/11,17:25:07,19,09,1, 11.8,1,1, -10.782, 10491.757, 184.534, 52533.600 21/01/11,17:25:08,00,09,1, 11.9,1,1, -10.785, 10491.754, 184.534, 52533.600 21/01/11,17:25:08,01,09,1, 11.9,1,1, -10.785, 10491.724, 184.481, 52533.525 21/01/11,17:25:08,02,09,1, 11.9,1,1, -10.785, 10491.716, 184.500, 52533.558 21/01/11,17:25:08,03,09,1, 11.9,1,1, -10.785, 10491.734, 184.509, 52533.524 21/01/11,17:25:08,04,09,1, 11.9,1,1, -10.785, 10491.753, 184.513, 52533.562 21/01/11,17:25:08,05,09,1, 11.9,1,1, -10.785, 10491.715, 184.543, 52533.570 21/01/11,17:25:08,06,09,1, 11.9,1,1, -10.785, 10491.731, 184.511, 52533.568 21/01/11,17:25:08,07,09,1, 11.9,1,1, -10.785, 10491.700, 184.480, 52533.549 21/01/11,17:25:08,08,09,1, 11.9,1,1, -10.785, 10491.723, 184.488, 52533.554 21/01/11,17:25:08,09,09,1, 11.9,1,1, -10.785, 10491.708, 184.501, 52533.602 21/01/11,17:25:08,10,09,1, 11.9,1,1, -10.785, 10491.706, 184.507, 52533.584 21/01/11,17:25:08,11,09,1, 11.9,1,1, -10.785, 10491.696, 184.497, 52533.543 21/01/11,17:25:08,12,09,1, 11.9,1,1, -10.785, 10491.683, 184.479, 52533.513 21/01/11,17:25:08,13,09,1, 11.9,1,1, -10.785, 10491.703, 184.457, 52533.504 21/01/11,17:25:08,14,09,1, 11.9,1,1, -10.785, 10491.710, 184.507, 52533.599 21/01/11,17:25:08,15,09,1, 11.9,1,1, -10.785, 10491.708, 184.496, 52533.568 21/01/11,17:25:08,16,09,1, 11.9,1,1, -10.785, 10491.724, 184.513, 52533.566 21/01/11,17:25:08,17,09,1, 11.9,1,1, -10.785, 10491.679, 184.478, 52533.550 21/01/11,17:25:08,18,09,1, 11.9,1,1, -10.785, 10491.670, 184.496, 52533.541 21/01/11,17:25:08,19,09,1, 11.9,1,1, -10.785, 10491.656, 184.492, 52533.581 21/01/11,17:25:09,00,09,1, 11.8,1,1, -10.783, 10491.654, 184.492, 52533.581 21/01/11,17:25:09,01,09,1, 11.8,1,1, -10.783, 10491.666, 184.496, 52533.564 21/01/11,17:25:09,02,09,1, 11.8,1,1, -10.783, 10491.665, 184.489, 52533.570 21/01/11,17:25:09,03,09,1, 11.8,1,1, -10.783, 10491.676, 184.460, 52533.535 21/01/11,17:25:09,04,09,1, 11.8,1,1, -10.783, 10491.647, 184.470, 52533.535 21/01/11,17:25:09,05,09,1, 11.8,1,1, -10.783, 10491.644, 184.469, 52533.542 21/01/11,17:25:09,06,09,1, 11.8,1,1, -10.783, 10491.627, 184.498, 52533.535 21/01/11,17:25:09,07,09,1, 11.8,1,1, -10.783, 10491.610, 184.504, 52533.648 21/01/11,17:25:09,08,09,1, 11.8,1,1, -10.783, 10491.655, 184.457, 52533.624 21/01/11,17:25:09,09,09,1, 11.8,1,1, -10.783, 10491.634, 184.448, 52533.513 21/01/11,17:25:09,10,09,1, 11.8,1,1, -10.783, 10491.616, 184.452, 52533.535 21/01/11,17:25:09,11,09,1, 11.8,1,1, -10.783, 10491.634, 184.488, 52533.528 21/01/11,17:25:09,12,09,1, 11.8,1,1, -10.783, 10491.659, 184.478, 52533.538 21/01/11,17:25:09,13,09,1, 11.8,1,1, -10.783, 10491.611, 184.466, 52533.529 21/01/11,17:25:09,14,09,1, 11.8,1,1, -10.783, 10491.606, 184.463, 52533.512 21/01/11,17:25:09,15,09,1, 11.8,1,1, -10.783, 10491.611, 184.453, 52533.495 21/01/11,17:25:09,16,09,1, 11.8,1,1, -10.783, 10491.618, 184.459, 52533.535 21/01/11,17:25:09,17,09,1, 11.8,1,1, -10.783, 10491.615, 184.451, 52533.516 21/01/11,17:25:09,18,09,1, 11.8,1,1, -10.783, 10491.604, 184.452, 52533.514 21/01/11,17:25:09,19,09,1, 11.8,1,1, -10.783, 10491.592, 184.451, 52533.505 21/01/11,17:25:10,00,09,1, 11.9,1,1, -10.784, 10491.587, 184.451, 52533.505 21/01/11,17:25:10,01,09,1, 11.9,1,1, -10.784, 10491.572, 184.441, 52533.523 21/01/11,17:25:10,02,09,1, 11.9,1,1, -10.784, 10491.567, 184.474, 52533.545 21/01/11,17:25:10,03,09,1, 11.9,1,1, -10.784, 10491.589, 184.451, 52533.496 21/01/11,17:25:10,04,09,1, 11.9,1,1, -10.784, 10491.560, 184.430, 52533.513 21/01/11,17:25:10,05,09,1, 11.9,1,1, -10.784, 10491.557, 184.412, 52533.457 21/01/11,17:25:10,06,09,1, 11.9,1,1, -10.784, 10491.551, 184.453, 52533.486 21/01/11,17:25:10,07,09,1, 11.9,1,1, -10.784, 10491.555, 184.458, 52533.536 21/01/11,17:25:10,08,09,1, 11.9,1,1, -10.784, 10491.555, 184.449, 52533.496 21/01/11,17:25:10,09,09,1, 11.9,1,1, -10.784, 10491.525, 184.431, 52533.473 21/01/11,17:25:10,10,09,1, 11.9,1,1, -10.784, 10491.528, 184.405, 52533.485 21/01/11,17:25:10,11,09,1, 11.9,1,1, -10.784, 10491.519, 184.412, 52533.464 21/01/11,17:25:10,12,09,1, 11.9,1,1, -10.784, 10491.498, 184.450, 52533.563 21/01/11,17:25:10,13,09,1, 11.9,1,1, -10.784, 10491.508, 184.461, 52533.585 21/01/11,17:25:10,14,09,1, 11.9,1,1, -10.784, 10491.537, 184.451, 52533.535 21/01/11,17:25:10,15,09,1, 11.9,1,1, -10.784, 10491.483, 184.437, 52533.490 21/01/11,17:25:10,16,09,1, 11.9,1,1, -10.784, 10491.503, 184.426, 52533.535 21/01/11,17:25:10,17,09,1, 11.9,1,1, -10.784, 10491.498, 184.439, 52533.504 21/01/11,17:25:10,18,09,1, 11.9,1,1, -10.784, 10491.488, 184.435, 52533.510 21/01/11,17:25:10,19,09,1, 11.9,1,1, -10.784, 10491.469, 184.439, 52533.484 21/01/11,17:25:11,00,09,1, 11.7,1,1, -10.783, 10491.462, 184.439, 52533.484 21/01/11,17:25:11,01,09,1, 11.7,1,1, -10.783, 10491.471, 184.413, 52533.465 21/01/11,17:25:11,02,09,1, 11.7,1,1, -10.783, 10491.467, 184.403, 52533.375 21/01/11,17:25:11,03,09,1, 11.7,1,1, -10.783, 10491.483, 184.444, 52533.527 21/01/11,17:25:11,04,09,1, 11.7,1,1, -10.783, 10491.474, 184.421, 52533.528 21/01/11,17:25:11,05,09,1, 11.7,1,1, -10.783, 10491.468, 184.418, 52533.484 21/01/11,17:25:11,06,09,1, 11.7,1,1, -10.783, 10491.440, 184.390, 52533.499 21/01/11,17:25:11,07,09,1, 11.7,1,1, -10.783, 10491.428, 184.401, 52533.453 21/01/11,17:25:11,08,09,1, 11.7,1,1, -10.783, 10491.425, 184.412, 52533.481 21/01/11,17:25:11,09,09,1, 11.7,1,1, -10.783, 10491.446, 184.428, 52533.499 21/01/11,17:25:11,10,09,1, 11.7,1,1, -10.783, 10491.452, 184.429, 52533.455 21/01/11,17:25:11,11,09,1, 11.7,1,1, -10.783, 10491.416, 184.392, 52533.460 21/01/11,17:25:11,12,09,1, 11.7,1,1, -10.783, 10491.400, 184.391, 52533.469 21/01/11,17:25:11,13,09,1, 11.7,1,1, -10.783, 10491.412, 184.406, 52533.472 21/01/11,17:25:11,14,09,1, 11.7,1,1, -10.783, 10491.399, 184.424, 52533.496 21/01/11,17:25:11,15,09,1, 11.7,1,1, -10.783, 10491.424, 184.433, 52533.511 21/01/11,17:25:11,16,09,1, 11.7,1,1, -10.783, 10491.385, 184.405, 52533.480 21/01/11,17:25:11,17,09,1, 11.7,1,1, -10.783, 10491.415, 184.385, 52533.482 21/01/11,17:25:11,18,09,1, 11.7,1,1, -10.783, 10491.390, 184.422, 52533.492 21/01/11,17:25:11,19,09,1, 11.7,1,1, -10.783, 10491.375, 184.418, 52533.480 21/01/11,17:25:12,00,09,1, 11.8,1,1, -10.784, 10491.370, 184.418, 52533.480 21/01/11,17:25:12,01,09,1, 11.8,1,1, -10.784, 10491.378, 184.420, 52533.532 21/01/11,17:25:12,02,09,1, 11.8,1,1, -10.784, 10491.345, 184.386, 52533.471 21/01/11,17:25:12,03,09,1, 11.8,1,1, -10.784, 10491.330, 184.399, 52533.482 21/01/11,17:25:12,04,09,1, 11.8,1,1, -10.784, 10491.338, 184.409, 52533.484 21/01/11,17:25:12,05,09,1, 11.8,1,1, -10.784, 10491.323, 184.392, 52533.491 21/01/11,17:25:12,06,09,1, 11.8,1,1, -10.784, 10491.332, 184.422, 52533.486 21/01/11,17:25:12,07,09,1, 11.8,1,1, -10.784, 10491.302, 184.392, 52533.460 21/01/11,17:25:12,08,09,1, 11.8,1,1, -10.784, 10491.301, 184.387, 52533.458 21/01/11,17:25:12,09,09,1, 11.8,1,1, -10.784, 10491.319, 184.397, 52533.512 21/01/11,17:25:12,10,09,1, 11.8,1,1, -10.784, 10491.303, 184.412, 52533.490 21/01/11,17:25:12,11,09,1, 11.8,1,1, -10.784, 10491.296, 184.427, 52533.467 21/01/11,17:25:12,12,09,1, 11.8,1,1, -10.784, 10491.284, 184.397, 52533.487 21/01/11,17:25:12,13,09,1, 11.8,1,1, -10.784, 10491.271, 184.387, 52533.443 21/01/11,17:25:12,14,09,1, 11.8,1,1, -10.784, 10491.242, 184.365, 52533.458 21/01/11,17:25:12,15,09,1, 11.8,1,1, -10.784, 10491.256, 184.415, 52533.470 21/01/11,17:25:12,16,09,1, 11.8,1,1, -10.784, 10491.262, 184.430, 52533.506 21/01/11,17:25:12,17,09,1, 11.8,1,1, -10.784, 10491.246, 184.404, 52533.498 21/01/11,17:25:12,18,09,1, 11.8,1,1, -10.784, 10491.234, 184.392, 52533.437 21/01/11,17:25:12,19,09,1, 11.8,1,1, -10.784, 10491.231, 184.393, 52533.560 21/01/11,17:25:13,00,09,1, 11.9,1,1, -10.787, 10491.228, 184.393, 52533.560 21/01/11,17:25:13,01,09,1, 11.9,1,1, -10.787, 10491.234, 184.399, 52533.447 21/01/11,17:25:13,02,09,1, 11.9,1,1, -10.787, 10491.211, 184.405, 52533.533 21/01/11,17:25:13,03,09,1, 11.9,1,1, -10.787, 10491.209, 184.375, 52533.500 21/01/11,17:25:13,04,09,1, 11.9,1,1, -10.787, 10491.185, 184.371, 52533.467 21/01/11,17:25:13,05,09,1, 11.9,1,1, -10.787, 10491.192, 184.358, 52533.446 21/01/11,17:25:13,06,09,1, 11.9,1,1, -10.787, 10491.184, 184.377, 52533.441 21/01/11,17:25:13,07,09,1, 11.9,1,1, -10.787, 10491.220, 184.392, 52533.545 21/01/11,17:25:13,08,09,1, 11.9,1,1, -10.787, 10491.131, 184.413, 52533.458 21/01/11,17:25:13,09,09,1, 11.9,1,1, -10.787, 10491.148, 184.383, 52533.470 21/01/11,17:25:13,10,09,1, 11.9,1,1, -10.787, 10491.134, 184.371, 52533.435 21/01/11,17:25:13,11,09,1, 11.9,1,1, -10.787, 10491.139, 184.374, 52533.441 21/01/11,17:25:13,12,09,1, 11.9,1,1, -10.787, 10491.151, 184.391, 52533.460 21/01/11,17:25:13,13,09,1, 11.9,1,1, -10.787, 10491.128, 184.384, 52533.427 21/01/11,17:25:13,14,09,1, 11.9,1,1, -10.787, 10491.145, 184.398, 52533.408 21/01/11,17:25:13,15,09,1, 11.9,1,1, -10.787, 10491.103, 184.365, 52533.377 21/01/11,17:25:13,16,09,1, 11.9,1,1, -10.787, 10491.071, 184.367, 52533.380 21/01/11,17:25:13,17,09,1, 11.9,1,1, -10.787, 10491.102, 184.365, 52533.391 21/01/11,17:25:13,18,09,1, 11.9,1,1, -10.787, 10491.089, 184.367, 52533.419 21/01/11,17:25:13,19,09,1, 11.9,1,1, -10.787, 10491.098, 184.375, 52533.429 21/01/11,17:25:14,00,09,1, 11.8,1,1, -10.787, 10491.095, 184.375, 52533.429 21/01/11,17:25:14,01,09,1, 11.8,1,1, -10.787, 10491.073, 184.375, 52533.385 21/01/11,17:25:14,02,09,1, 11.8,1,1, -10.787, 10491.070, 184.371, 52533.415 21/01/11,17:25:14,03,09,1, 11.8,1,1, -10.787, 10491.088, 184.370, 52533.382 21/01/11,17:25:14,04,09,1, 11.8,1,1, -10.787, 10491.075, 184.382, 52533.374 21/01/11,17:25:14,05,09,1, 11.8,1,1, -10.787, 10491.039, 184.363, 52533.383 21/01/11,17:25:14,06,09,1, 11.8,1,1, -10.787, 10491.032, 184.359, 52533.394 21/01/11,17:25:14,07,09,1, 11.8,1,1, -10.787, 10491.043, 184.352, 52533.371 21/01/11,17:25:14,08,09,1, 11.8,1,1, -10.787, 10491.036, 184.379, 52533.408 21/01/11,17:25:14,09,09,1, 11.8,1,1, -10.787, 10491.065, 184.379, 52533.251 21/01/11,17:25:14,10,09,1, 11.8,1,1, -10.787, 10491.094, 184.370, 52533.434 21/01/11,17:25:14,11,09,1, 11.8,1,1, -10.787, 10491.035, 184.342, 52533.362 21/01/11,17:25:14,12,09,1, 11.8,1,1, -10.787, 10491.017, 184.319, 52533.345 21/01/11,17:25:14,13,09,1, 11.8,1,1, -10.787, 10491.000, 184.327, 52533.355 21/01/11,17:25:14,14,09,1, 11.8,1,1, -10.787, 10491.007, 184.387, 52533.398 21/01/11,17:25:14,15,09,1, 11.8,1,1, -10.787, 10490.983, 184.370, 52533.410 21/01/11,17:25:14,16,09,1, 11.8,1,1, -10.787, 10490.989, 184.346, 52533.360 21/01/11,17:25:14,17,09,1, 11.8,1,1, -10.787, 10490.960, 184.345, 52533.358 21/01/11,17:25:14,18,09,1, 11.8,1,1, -10.787, 10490.960, 184.334, 52533.372 21/01/11,17:25:14,19,09,1, 11.8,1,1, -10.787, 10490.971, 184.380, 52533.408 21/01/11,17:25:15,00,09,1, 11.9,1,1, -10.784, 10490.969, 184.380, 52533.408 21/01/11,17:25:15,01,09,1, 11.9,1,1, -10.784, 10490.946, 184.354, 52533.435 21/01/11,17:25:15,02,09,1, 11.9,1,1, -10.784, 10490.961, 184.355, 52533.406 21/01/11,17:25:15,03,09,1, 11.9,1,1, -10.784, 10490.947, 184.339, 52533.386 21/01/11,17:25:15,04,09,1, 11.9,1,1, -10.784, 10490.942, 184.335, 52533.384 21/01/11,17:25:15,05,09,1, 11.9,1,1, -10.784, 10490.930, 184.341, 52533.419 21/01/11,17:25:15,06,09,1, 11.9,1,1, -10.784, 10490.937, 184.375, 52533.405 21/01/11,17:25:15,07,09,1, 11.9,1,1, -10.784, 10490.935, 184.359, 52533.354 21/01/11,17:25:15,08,09,1, 11.9,1,1, -10.784, 10490.894, 184.309, 52533.355 21/01/11,17:25:15,09,09,1, 11.9,1,1, -10.784, 10490.911, 184.329, 52533.374 21/01/11,17:25:15,10,09,1, 11.9,1,1, -10.784, 10490.909, 184.319, 52533.399 21/01/11,17:25:15,11,09,1, 11.9,1,1, -10.784, 10490.888, 184.353, 52533.399 21/01/11,17:25:15,12,09,1, 11.9,1,1, -10.784, 10490.884, 184.350, 52533.406 21/01/11,17:25:15,13,09,1, 11.9,1,1, -10.784, 10490.898, 184.310, 52533.393 21/01/11,17:25:15,14,09,1, 11.9,1,1, -10.784, 10490.871, 184.315, 52533.374 21/01/11,17:25:15,15,09,1, 11.9,1,1, -10.784, 10490.880, 184.327, 52533.344 21/01/11,17:25:15,16,09,1, 11.9,1,1, -10.784, 10490.870, 184.336, 52533.399 21/01/11,17:25:15,17,09,1, 11.9,1,1, -10.784, 10490.889, 184.368, 52533.383 21/01/11,17:25:15,18,09,1, 11.9,1,1, -10.784, 10490.824, 184.318, 52533.370 21/01/11,17:25:15,19,09,1, 11.9,1,1, -10.784, 10490.844, 184.305, 52533.536 21/01/11,17:25:16,00,09,1, 11.9,1,1, -10.786, 10490.844, 184.305, 52533.536 21/01/11,17:25:16,01,09,1, 11.9,1,1, -10.786, 10490.832, 184.300, 52533.362 21/01/11,17:25:16,02,09,1, 11.9,1,1, -10.786, 10490.821, 184.332, 52533.446 21/01/11,17:25:16,03,09,1, 11.9,1,1, -10.786, 10490.831, 184.334, 52533.375 21/01/11,17:25:16,04,09,1, 11.9,1,1, -10.786, 10490.833, 184.295, 52533.329 21/01/11,17:25:16,05,09,1, 11.9,1,1, -10.786, 10490.809, 184.297, 52533.207 21/01/11,17:25:16,06,09,1, 11.9,1,1, -10.786, 10490.774, 184.292, 52533.379 21/01/11,17:25:16,07,09,1, 11.9,1,1, -10.786, 10490.810, 184.330, 52533.387 21/01/11,17:25:16,08,09,1, 11.9,1,1, -10.786, 10490.788, 184.327, 52533.395 21/01/11,17:25:16,09,09,1, 11.9,1,1, -10.786, 10490.768, 184.346, 52533.392 21/01/11,17:25:16,10,09,1, 11.9,1,1, -10.786, 10490.789, 184.301, 52533.334 21/01/11,17:25:16,11,09,1, 11.9,1,1, -10.786, 10490.778, 184.323, 52533.357 21/01/11,17:25:16,12,09,1, 11.9,1,1, -10.786, 10490.779, 184.307, 52533.353 21/01/11,17:25:16,13,09,1, 11.9,1,1, -10.786, 10490.761, 184.345, 52533.374 21/01/11,17:25:16,14,09,1, 11.9,1,1, -10.786, 10490.745, 184.325, 52533.385 21/01/11,17:25:16,15,09,1, 11.9,1,1, -10.786, 10490.758, 184.297, 52533.361 21/01/11,17:25:16,16,09,1, 11.9,1,1, -10.786, 10490.743, 184.306, 52533.361 21/01/11,17:25:16,17,09,1, 11.9,1,1, -10.786, 10490.750, 184.289, 52533.354 21/01/11,17:25:16,18,09,1, 11.9,1,1, -10.786, 10490.761, 184.337, 52533.381 21/01/11,17:25:16,19,09,1, 11.9,1,1, -10.786, 10490.740, 184.328, 52533.398 21/01/11,17:25:17,00,09,1, 11.9,1,1, -10.783, 10490.736, 184.328, 52533.398 21/01/11,17:25:17,01,09,1, 11.9,1,1, -10.783, 10490.738, 184.313, 52533.390 21/01/11,17:25:17,02,09,1, 11.9,1,1, -10.783, 10490.739, 184.277, 52533.363 21/01/11,17:25:17,03,09,1, 11.9,1,1, -10.783, 10490.720, 184.281, 52533.322 21/01/11,17:25:17,04,09,1, 11.9,1,1, -10.783, 10490.697, 184.305, 52533.354 21/01/11,17:25:17,05,09,1, 11.9,1,1, -10.783, 10490.725, 184.313, 52533.363 21/01/11,17:25:17,06,09,1, 11.9,1,1, -10.783, 10490.700, 184.306, 52533.327 21/01/11,17:25:17,07,09,1, 11.9,1,1, -10.783, 10490.681, 184.295, 52533.336 21/01/11,17:25:17,08,09,1, 11.9,1,1, -10.783, 10490.695, 184.261, 52533.354 21/01/11,17:25:17,09,09,1, 11.9,1,1, -10.783, 10490.679, 184.289, 52533.343 21/01/11,17:25:17,10,09,1, 11.9,1,1, -10.783, 10490.667, 184.296, 52533.340 21/01/11,17:25:17,11,09,1, 11.9,1,1, -10.783, 10490.677, 184.264, 52533.283 21/01/11,17:25:17,12,09,1, 11.9,1,1, -10.783, 10490.663, 184.260, 52533.324 21/01/11,17:25:17,13,09,1, 11.9,1,1, -10.783, 10490.640, 184.283, 52533.303 21/01/11,17:25:17,14,09,1, 11.9,1,1, -10.783, 10490.648, 184.265, 52533.315 21/01/11,17:25:17,15,09,1, 11.9,1,1, -10.783, 10490.655, 184.280, 52533.338 21/01/11,17:25:17,16,09,1, 11.9,1,1, -10.783, 10490.616, 184.272, 52533.313 21/01/11,17:25:17,17,09,1, 11.9,1,1, -10.783, 10490.652, 184.248, 52533.302 21/01/11,17:25:17,18,09,1, 11.9,1,1, -10.783, 10490.627, 184.249, 52533.348 21/01/11,17:25:17,19,09,1, 11.9,1,1, -10.783, 10490.642, 184.250, 52533.324 21/01/11,17:25:18,00,09,1, 11.9,1,1, -10.786, 10490.636, 184.250, 52533.324 21/01/11,17:25:18,01,09,1, 11.9,1,1, -10.786, 10490.612, 184.268, 52533.307 21/01/11,17:25:18,02,09,1, 11.9,1,1, -10.786, 10490.619, 184.257, 52533.302 21/01/11,17:25:18,03,09,1, 11.9,1,1, -10.786, 10490.617, 184.212, 52533.293 21/01/11,17:25:18,04,09,1, 11.9,1,1, -10.786, 10490.582, 184.211, 52533.301 21/01/11,17:25:18,05,09,1, 11.9,1,1, -10.786, 10490.583, 184.241, 52533.285 21/01/11,17:25:18,06,09,1, 11.9,1,1, -10.786, 10490.593, 184.242, 52533.300 21/01/11,17:25:18,07,09,1, 11.9,1,1, -10.786, 10490.585, 184.256, 52533.302 21/01/11,17:25:18,08,09,1, 11.9,1,1, -10.786, 10490.564, 184.246, 52533.283 21/01/11,17:25:18,09,09,1, 11.9,1,1, -10.786, 10490.554, 184.229, 52533.287 21/01/11,17:25:18,10,09,1, 11.9,1,1, -10.786, 10490.565, 184.231, 52533.262 21/01/11,17:25:18,11,09,1, 11.9,1,1, -10.786, 10490.559, 184.251, 52533.292 21/01/11,17:25:18,12,09,1, 11.9,1,1, -10.786, 10490.558, 184.265, 52533.304 21/01/11,17:25:18,13,09,1, 11.9,1,1, -10.786, 10490.551, 184.247, 52533.297 21/01/11,17:25:18,14,09,1, 11.9,1,1, -10.786, 10490.532, 184.224, 52533.248 21/01/11,17:25:18,15,09,1, 11.9,1,1, -10.786, 10490.517, 184.221, 52533.277 21/01/11,17:25:18,16,09,1, 11.9,1,1, -10.786, 10490.523, 184.233, 52533.257 21/01/11,17:25:18,17,09,1, 11.9,1,1, -10.786, 10490.515, 184.243, 52533.268 21/01/11,17:25:18,18,09,1, 11.9,1,1, -10.786, 10490.522, 184.234, 52533.244 21/01/11,17:25:18,19,09,1, 11.9,1,1, -10.786, 10490.515, 184.245, 52533.233 21/01/11,17:25:19,00,09,1, 11.8,1,1, -10.786, 10490.510, 184.245, 52533.233 21/01/11,17:25:19,01,09,1, 11.8,1,1, -10.786, 10490.498, 184.228, 52533.253 21/01/11,17:25:19,02,09,1, 11.8,1,1, -10.786, 10490.479, 184.246, 52533.469 21/01/11,17:25:19,03,09,1, 11.8,1,1, -10.786, 10490.476, 184.221, 52532.986 21/01/11,17:25:19,04,09,1, 11.8,1,1, -10.786, 10490.440, 184.220, 52533.221 21/01/11,17:25:19,05,09,1, 11.8,1,1, -10.786, 10490.435, 184.227, 52533.255 21/01/11,17:25:19,06,09,1, 11.8,1,1, -10.786, 10490.452, 184.211, 52533.212 21/01/11,17:25:19,07,09,1, 11.8,1,1, -10.786, 10490.471, 184.222, 52533.249 21/01/11,17:25:19,08,09,1, 11.8,1,1, -10.786, 10490.503, 184.217, 52533.209 21/01/11,17:25:19,09,09,1, 11.8,1,1, -10.786, 10490.465, 184.208, 52533.253 21/01/11,17:25:19,10,09,1, 11.8,1,1, -10.786, 10490.456, 184.192, 52533.229 21/01/11,17:25:19,11,09,1, 11.8,1,1, -10.786, 10490.470, 184.205, 52533.222 21/01/11,17:25:19,12,09,1, 11.8,1,1, -10.786, 10490.481, 184.199, 52533.302 21/01/11,17:25:19,13,09,1, 11.8,1,1, -10.786, 10490.395, 184.189, 52533.252 21/01/11,17:25:19,14,09,1, 11.8,1,1, -10.786, 10490.461, 184.230, 52533.295 21/01/11,17:25:19,15,09,1, 11.8,1,1, -10.786, 10490.436, 184.234, 52533.288 21/01/11,17:25:19,16,09,1, 11.8,1,1, -10.786, 10490.443, 184.215, 52533.255 21/01/11,17:25:19,17,09,1, 11.8,1,1, -10.786, 10490.415, 184.202, 52533.207 21/01/11,17:25:19,18,09,1, 11.8,1,1, -10.786, 10490.418, 184.200, 52533.253 21/01/11,17:25:19,19,09,1, 11.8,1,1, -10.786, 10490.411, 184.207, 52533.261 21/01/11,17:25:20,00,09,1, 11.9,1,1, -10.787, 10490.410, 184.207, 52533.261 21/01/11,17:25:20,01,09,1, 11.9,1,1, -10.787, 10490.423, 184.219, 52533.255 21/01/11,17:25:20,02,09,1, 11.9,1,1, -10.787, 10490.388, 184.183, 52533.239 21/01/11,17:25:20,03,09,1, 11.9,1,1, -10.787, 10490.387, 184.189, 52533.205 21/01/11,17:25:20,04,09,1, 11.9,1,1, -10.787, 10490.374, 184.199, 52533.194 21/01/11,17:25:20,05,09,1, 11.9,1,1, -10.787, 10490.362, 184.207, 52533.300 21/01/11,17:25:20,06,09,1, 11.9,1,1, -10.787, 10490.388, 184.197, 52533.276 21/01/11,17:25:20,07,09,1, 11.9,1,1, -10.787, 10490.343, 184.195, 52533.309 21/01/11,17:25:20,08,09,1, 11.9,1,1, -10.787, 10490.356, 184.170, 52533.262 21/01/11,17:25:20,09,09,1, 11.9,1,1, -10.787, 10490.374, 184.148, 52533.241 21/01/11,17:25:20,10,09,1, 11.9,1,1, -10.787, 10490.386, 184.171, 52533.239 21/01/11,17:25:20,11,09,1, 11.9,1,1, -10.787, 10490.377, 184.178, 52533.255 21/01/11,17:25:20,12,09,1, 11.9,1,1, -10.787, 10490.380, 184.167, 52533.250 21/01/11,17:25:20,13,09,1, 11.9,1,1, -10.787, 10490.351, 184.185, 52533.193 21/01/11,17:25:20,14,09,1, 11.9,1,1, -10.787, 10490.339, 184.160, 52533.218 21/01/11,17:25:20,15,09,1, 11.9,1,1, -10.787, 10490.350, 184.171, 52533.219 21/01/11,17:25:20,16,09,1, 11.9,1,1, -10.787, 10490.348, 184.177, 52533.228 21/01/11,17:25:20,17,09,1, 11.9,1,1, -10.787, 10490.341, 184.183, 52533.229 21/01/11,17:25:20,18,09,1, 11.9,1,1, -10.787, 10490.356, 184.162, 52533.205 21/01/11,17:25:20,19,09,1, 11.9,1,1, -10.787, 10490.325, 184.143, 52533.229 21/01/11,17:25:21,00,09,1, 11.9,1,1, -10.787, 10490.319, 184.143, 52533.229 21/01/11,17:25:21,01,09,1, 11.9,1,1, -10.787, 10490.302, 184.171, 52533.224 21/01/11,17:25:21,02,09,1, 11.9,1,1, -10.787, 10490.316, 184.189, 52533.247 21/01/11,17:25:21,03,09,1, 11.9,1,1, -10.787, 10490.318, 184.175, 52533.210 21/01/11,17:25:21,04,09,1, 11.9,1,1, -10.787, 10490.308, 184.138, 52533.197 21/01/11,17:25:21,05,09,1, 11.9,1,1, -10.787, 10490.288, 184.147, 52533.147 21/01/11,17:25:21,06,09,1, 11.9,1,1, -10.787, 10490.285, 184.128, 52533.176 21/01/11,17:25:21,07,09,1, 11.9,1,1, -10.787, 10490.270, 184.163, 52533.209 21/01/11,17:25:21,08,09,1, 11.9,1,1, -10.787, 10490.310, 184.188, 52533.196 21/01/11,17:25:21,09,09,1, 11.9,1,1, -10.787, 10490.279, 184.147, 52533.164 21/01/11,17:25:21,10,09,1, 11.9,1,1, -10.787, 10490.257, 184.115, 52533.161 21/01/11,17:25:21,11,09,1, 11.9,1,1, -10.787, 10490.247, 184.128, 52533.155 21/01/11,17:25:21,12,09,1, 11.9,1,1, -10.787, 10490.278, 184.133, 52533.156 21/01/11,17:25:21,13,09,1, 11.9,1,1, -10.787, 10490.242, 184.145, 52533.156 21/01/11,17:25:21,14,09,1, 11.9,1,1, -10.787, 10490.261, 184.128, 52533.188 21/01/11,17:25:21,15,09,1, 11.9,1,1, -10.787, 10490.248, 184.125, 52533.172 21/01/11,17:25:21,16,09,1, 11.9,1,1, -10.787, 10490.228, 184.106, 52533.176 21/01/11,17:25:21,17,09,1, 11.9,1,1, -10.787, 10490.227, 184.099, 52533.169 21/01/11,17:25:21,18,09,1, 11.9,1,1, -10.787, 10490.237, 184.122, 52533.187 21/01/11,17:25:21,19,09,1, 11.9,1,1, -10.787, 10490.252, 184.145, 52533.206 21/01/11,17:25:22,00,09,1, 11.8,1,1, -10.789, 10490.252, 184.145, 52533.206 21/01/11,17:25:22,01,09,1, 11.8,1,1, -10.789, 10490.215, 184.120, 52533.194 21/01/11,17:25:22,02,09,1, 11.8,1,1, -10.789, 10490.201, 184.089, 52533.159 21/01/11,17:25:22,03,09,1, 11.8,1,1, -10.789, 10490.210, 184.095, 52533.133 21/01/11,17:25:22,04,09,1, 11.8,1,1, -10.789, 10490.230, 184.117, 52533.175 21/01/11,17:25:22,05,09,1, 11.8,1,1, -10.789, 10490.202, 184.115, 52533.202 21/01/11,17:25:22,06,09,1, 11.8,1,1, -10.789, 10490.203, 184.125, 52533.143 21/01/11,17:25:22,07,09,1, 11.8,1,1, -10.789, 10490.202, 184.104, 52533.131 21/01/11,17:25:22,08,09,1, 11.8,1,1, -10.789, 10490.183, 184.080, 52533.125 21/01/11,17:25:22,09,09,1, 11.8,1,1, -10.789, 10490.190, 184.115, 52533.147 21/01/11,17:25:22,10,09,1, 11.8,1,1, -10.789, 10490.171, 184.099, 52533.124 21/01/11,17:25:22,11,09,1, 11.8,1,1, -10.789, 10490.156, 184.126, 52533.149 21/01/11,17:25:22,12,09,1, 11.8,1,1, -10.789, 10490.181, 184.091, 52533.148 21/01/11,17:25:22,13,09,1, 11.8,1,1, -10.789, 10490.145, 184.090, 52533.158 21/01/11,17:25:22,14,09,1, 11.8,1,1, -10.789, 10490.140, 184.078, 52533.137 21/01/11,17:25:22,15,09,1, 11.8,1,1, -10.789, 10490.180, 184.111, 52533.142 21/01/11,17:25:22,16,09,1, 11.8,1,1, -10.789, 10490.147, 184.079, 52533.175 21/01/11,17:25:22,17,09,1, 11.8,1,1, -10.789, 10490.115, 184.095, 52533.141 21/01/11,17:25:22,18,09,1, 11.8,1,1, -10.789, 10490.099, 184.076, 52533.098 21/01/11,17:25:22,19,09,1, 11.8,1,1, -10.789, 10490.094, 184.064, 52533.105 21/01/11,17:25:23,00,09,1, 11.9,1,1, -10.786, 10490.093, 184.064, 52533.105 21/01/11,17:25:23,01,09,1, 11.9,1,1, -10.786, 10490.107, 184.107, 52533.138 21/01/11,17:25:23,02,09,1, 11.9,1,1, -10.786, 10490.092, 184.107, 52533.118 21/01/11,17:25:23,03,09,1, 11.9,1,1, -10.786, 10490.103, 184.071, 52533.136 21/01/11,17:25:23,04,09,1, 11.9,1,1, -10.786, 10490.072, 184.063, 52533.114 21/01/11,17:25:23,05,09,1, 11.9,1,1, -10.786, 10490.064, 184.034, 52533.076 21/01/11,17:25:23,06,09,1, 11.9,1,1, -10.786, 10490.054, 184.050, 52533.119 21/01/11,17:25:23,07,09,1, 11.9,1,1, -10.786, 10490.060, 184.066, 52533.108 21/01/11,17:25:23,08,09,1, 11.9,1,1, -10.786, 10490.077, 184.058, 52533.116 21/01/11,17:25:23,09,09,1, 11.9,1,1, -10.786, 10490.044, 184.031, 52533.075 21/01/11,17:25:23,10,09,1, 11.9,1,1, -10.786, 10490.031, 184.031, 52533.076 21/01/11,17:25:23,11,09,1, 11.9,1,1, -10.786, 10490.064, 184.060, 52533.104 21/01/11,17:25:23,12,09,1, 11.9,1,1, -10.786, 10490.064, 184.045, 52533.105 21/01/11,17:25:23,13,09,1, 11.9,1,1, -10.786, 10490.035, 184.047, 52533.120 21/01/11,17:25:23,14,09,1, 11.9,1,1, -10.786, 10490.038, 184.049, 52533.132 21/01/11,17:25:23,15,09,1, 11.9,1,1, -10.786, 10490.022, 184.023, 52533.098 21/01/11,17:25:23,16,09,1, 11.9,1,1, -10.786, 10489.997, 184.008, 52533.109 21/01/11,17:25:23,17,09,1, 11.9,1,1, -10.786, 10489.985, 184.031, 52533.085 21/01/11,17:25:23,18,09,1, 11.9,1,1, -10.786, 10490.024, 184.031, 52533.126 21/01/11,17:25:23,19,09,1, 11.9,1,1, -10.786, 10490.004, 184.040, 52533.101 21/01/11,17:25:24,00,09,1, 11.8,1,1, -10.786, 10490.001, 184.040, 52533.101 21/01/11,17:25:24,01,09,1, 11.8,1,1, -10.786, 10489.962, 184.013, 52533.095 21/01/11,17:25:24,02,09,1, 11.8,1,1, -10.786, 10489.955, 184.011, 52533.074 21/01/11,17:25:24,03,09,1, 11.8,1,1, -10.786, 10489.976, 184.038, 52533.069 21/01/11,17:25:24,04,09,1, 11.8,1,1, -10.786, 10489.976, 184.025, 52533.129 21/01/11,17:25:24,05,09,1, 11.8,1,1, -10.786, 10489.957, 184.018, 52533.108 21/01/11,17:25:24,06,09,1, 11.8,1,1, -10.786, 10489.941, 184.002, 52533.049 21/01/11,17:25:24,07,09,1, 11.8,1,1, -10.786, 10489.954, 183.967, 52532.914 21/01/11,17:25:24,08,09,1, 11.8,1,1, -10.786, 10489.933, 183.995, 52533.132 21/01/11,17:25:24,09,09,1, 11.8,1,1, -10.786, 10489.907, 184.003, 52533.109 21/01/11,17:25:24,10,09,1, 11.8,1,1, -10.786, 10489.911, 183.992, 52532.949 21/01/11,17:25:24,11,09,1, 11.8,1,1, -10.786, 10489.906, 183.995, 52533.157 21/01/11,17:25:24,12,09,1, 11.8,1,1, -10.786, 10489.930, 183.989, 52533.041 21/01/11,17:25:24,13,09,1, 11.8,1,1, -10.786, 10489.905, 183.928, 52533.022 21/01/11,17:25:24,14,09,1, 11.8,1,1, -10.786, 10489.877, 183.985, 52533.087 21/01/11,17:25:24,15,09,1, 11.8,1,1, -10.786, 10489.882, 183.988, 52533.045 21/01/11,17:25:24,16,09,1, 11.8,1,1, -10.786, 10489.895, 183.982, 52533.091 21/01/11,17:25:24,17,09,1, 11.8,1,1, -10.786, 10489.872, 183.961, 52533.047 21/01/11,17:25:24,18,09,1, 11.8,1,1, -10.786, 10489.856, 183.962, 52533.063 21/01/11,17:25:24,19,09,1, 11.8,1,1, -10.786, 10489.850, 183.962, 52533.027 21/01/11,17:25:25,00,09,1, 11.8,1,1, -10.786, 10489.843, 183.962, 52533.027 21/01/11,17:25:25,01,09,1, 11.8,1,1, -10.786, 10489.845, 183.974, 52533.057 21/01/11,17:25:25,02,09,1, 11.8,1,1, -10.786, 10489.858, 183.978, 52533.049 21/01/11,17:25:25,03,09,1, 11.8,1,1, -10.786, 10489.815, 183.962, 52533.029 21/01/11,17:25:25,04,09,1, 11.8,1,1, -10.786, 10489.812, 183.947, 52533.033 21/01/11,17:25:25,05,09,1, 11.8,1,1, -10.786, 10489.824, 183.927, 52533.018 21/01/11,17:25:25,06,09,1, 11.8,1,1, -10.786, 10489.802, 183.956, 52533.050 21/01/11,17:25:25,07,09,1, 11.8,1,1, -10.786, 10489.789, 183.993, 52533.136 21/01/11,17:25:25,08,09,1, 11.8,1,1, -10.786, 10489.816, 183.971, 52532.988 21/01/11,17:25:25,09,09,1, 11.8,1,1, -10.786, 10489.783, 183.956, 52532.991 21/01/11,17:25:25,10,09,1, 11.8,1,1, -10.786, 10489.758, 183.938, 52533.006 21/01/11,17:25:25,11,09,1, 11.8,1,1, -10.786, 10489.773, 183.951, 52533.057 21/01/11,17:25:25,12,09,1, 11.8,1,1, -10.786, 10489.765, 183.993, 52533.053 21/01/11,17:25:25,13,09,1, 11.8,1,1, -10.786, 10489.757, 183.963, 52533.019 21/01/11,17:25:25,14,09,1, 11.8,1,1, -10.786, 10489.759, 183.960, 52532.994 21/01/11,17:25:25,15,09,1, 11.8,1,1, -10.786, 10489.753, 183.941, 52533.003 21/01/11,17:25:25,16,09,1, 11.8,1,1, -10.786, 10489.719, 183.933, 52532.972 21/01/11,17:25:25,17,09,1, 11.8,1,1, -10.786, 10489.745, 183.947, 52533.037 21/01/11,17:25:25,18,09,1, 11.8,1,1, -10.786, 10489.713, 183.970, 52533.030 21/01/11,17:25:25,19,09,1, 11.8,1,1, -10.786, 10489.703, 183.973, 52533.011 21/01/11,17:25:26,00,09,1, 11.9,1,1, -10.785, 10489.701, 183.973, 52533.011 21/01/11,17:25:26,01,09,1, 11.9,1,1, -10.785, 10489.654, 183.920, 52533.017 21/01/11,17:25:26,02,09,1, 11.9,1,1, -10.785, 10489.703, 183.929, 52532.875 21/01/11,17:25:26,03,09,1, 11.9,1,1, -10.785, 10489.656, 183.941, 52532.939 21/01/11,17:25:26,04,09,1, 11.9,1,1, -10.785, 10489.716, 183.955, 52533.024 21/01/11,17:25:26,05,09,1, 11.9,1,1, -10.785, 10489.665, 183.928, 52532.966 21/01/11,17:25:26,06,09,1, 11.9,1,1, -10.785, 10489.632, 183.950, 52533.001 21/01/11,17:25:26,07,09,1, 11.9,1,1, -10.785, 10489.620, 183.927, 52532.950 21/01/11,17:25:26,08,09,1, 11.9,1,1, -10.785, 10489.628, 183.955, 52533.008 21/01/11,17:25:26,09,09,1, 11.9,1,1, -10.785, 10489.644, 183.947, 52533.002 21/01/11,17:25:26,10,09,1, 11.9,1,1, -10.785, 10489.620, 183.958, 52533.000 21/01/11,17:25:26,11,09,1, 11.9,1,1, -10.785, 10489.620, 183.910, 52532.989 21/01/11,17:25:26,12,09,1, 11.9,1,1, -10.785, 10489.601, 183.901, 52532.993 21/01/11,17:25:26,13,09,1, 11.9,1,1, -10.785, 10489.597, 183.895, 52532.947 21/01/11,17:25:26,14,09,1, 11.9,1,1, -10.785, 10489.580, 183.910, 52532.970 21/01/11,17:25:26,15,09,1, 11.9,1,1, -10.785, 10489.608, 183.952, 52532.983 21/01/11,17:25:26,16,09,1, 11.9,1,1, -10.785, 10489.566, 183.954, 52533.032 21/01/11,17:25:26,17,09,1, 11.9,1,1, -10.785, 10489.560, 183.918, 52533.003 21/01/11,17:25:26,18,09,1, 11.9,1,1, -10.785, 10489.561, 183.890, 52532.957 21/01/11,17:25:26,19,09,1, 11.9,1,1, -10.785, 10489.552, 183.879, 52532.996 21/01/11,17:25:27,00,09,1, 11.8,1,1, -10.787, 10489.551, 183.879, 52532.996 21/01/11,17:25:27,01,09,1, 11.8,1,1, -10.787, 10489.534, 183.937, 52532.984 21/01/11,17:25:27,02,09,1, 11.8,1,1, -10.787, 10489.526, 183.926, 52532.974 21/01/11,17:25:27,03,09,1, 11.8,1,1, -10.787, 10489.502, 183.913, 52532.965 21/01/11,17:25:27,04,09,1, 11.8,1,1, -10.787, 10489.480, 183.881, 52532.960 21/01/11,17:25:27,05,09,1, 11.8,1,1, -10.787, 10489.516, 183.887, 52532.705 21/01/11,17:25:27,06,09,1, 11.8,1,1, -10.787, 10489.483, 183.904, 52532.901 21/01/11,17:25:27,07,09,1, 11.8,1,1, -10.787, 10489.447, 183.942, 52532.968 21/01/11,17:25:27,08,09,1, 11.8,1,1, -10.787, 10489.456, 183.911, 52532.975 21/01/11,17:25:27,09,09,1, 11.8,1,1, -10.787, 10489.435, 183.889, 52532.948 21/01/11,17:25:27,10,09,1, 11.8,1,1, -10.787, 10489.429, 183.876, 52532.939 21/01/11,17:25:27,11,09,1, 11.8,1,1, -10.787, 10489.433, 183.858, 52532.983 21/01/11,17:25:27,12,09,1, 11.8,1,1, -10.787, 10489.432, 183.919, 52532.972 21/01/11,17:25:27,13,09,1, 11.8,1,1, -10.787, 10489.418, 183.912, 52532.974 21/01/11,17:25:27,14,09,1, 11.8,1,1, -10.787, 10489.412, 183.891, 52532.953 21/01/11,17:25:27,15,09,1, 11.8,1,1, -10.787, 10489.390, 183.872, 52532.895 21/01/11,17:25:27,16,09,1, 11.8,1,1, -10.787, 10489.380, 183.874, 52532.912 21/01/11,17:25:27,17,09,1, 11.8,1,1, -10.787, 10489.371, 183.897, 52532.929 21/01/11,17:25:27,18,09,1, 11.8,1,1, -10.787, 10489.397, 183.882, 52532.974 21/01/11,17:25:27,19,09,1, 11.8,1,1, -10.787, 10489.379, 183.880, 52532.950 21/01/11,17:25:28,00,09,1, 11.8,1,1, -10.785, 10489.376, 183.880, 52532.950 21/01/11,17:25:28,01,09,1, 11.8,1,1, -10.785, 10489.353, 183.870, 52532.927 21/01/11,17:25:28,02,09,1, 11.8,1,1, -10.785, 10489.343, 183.876, 52532.969 21/01/11,17:25:28,03,09,1, 11.8,1,1, -10.785, 10489.351, 183.884, 52532.971 21/01/11,17:25:28,04,09,1, 11.8,1,1, -10.785, 10489.357, 183.886, 52532.948 21/01/11,17:25:28,05,09,1, 11.8,1,1, -10.785, 10489.320, 183.871, 52532.936 21/01/11,17:25:28,06,09,1, 11.8,1,1, -10.785, 10489.347, 183.875, 52532.929 21/01/11,17:25:28,07,09,1, 11.8,1,1, -10.785, 10489.321, 183.844, 52532.915 21/01/11,17:25:28,08,09,1, 11.8,1,1, -10.785, 10489.281, 183.850, 52532.712 21/01/11,17:25:28,09,09,1, 11.8,1,1, -10.785, 10489.280, 183.876, 52533.049 21/01/11,17:25:28,10,09,1, 11.8,1,1, -10.785, 10489.307, 183.864, 52532.958 21/01/11,17:25:28,11,09,1, 11.8,1,1, -10.785, 10489.278, 183.876, 52532.968 21/01/11,17:25:28,12,09,1, 11.8,1,1, -10.785, 10489.279, 183.852, 52532.922 21/01/11,17:25:28,13,09,1, 11.8,1,1, -10.785, 10489.286, 183.848, 52532.940 21/01/11,17:25:28,14,09,1, 11.8,1,1, -10.785, 10489.254, 183.856, 52532.931 21/01/11,17:25:28,15,09,1, 11.8,1,1, -10.785, 10489.260, 183.864, 52532.966 21/01/11,17:25:28,16,09,1, 11.8,1,1, -10.785, 10489.288, 183.878, 52532.946 21/01/11,17:25:28,17,09,1, 11.8,1,1, -10.785, 10489.237, 183.847, 52532.931 21/01/11,17:25:28,18,09,1, 11.8,1,1, -10.785, 10489.227, 183.830, 52532.922 21/01/11,17:25:28,19,09,1, 11.8,1,1, -10.785, 10489.234, 183.838, 52532.945 21/01/11,17:25:29,00,09,1, 11.8,1,1, -10.786, 10489.234, 183.838, 52532.945 21/01/11,17:25:29,01,09,1, 11.8,1,1, -10.786, 10489.238, 183.880, 52532.980 21/01/11,17:25:29,02,09,1, 11.8,1,1, -10.786, 10489.218, 183.840, 52532.884 21/01/11,17:25:29,03,09,1, 11.8,1,1, -10.786, 10489.204, 183.836, 52532.900 21/01/11,17:25:29,04,09,1, 11.8,1,1, -10.786, 10489.222, 183.820, 52532.868 21/01/11,17:25:29,05,09,1, 11.8,1,1, -10.786, 10489.198, 183.841, 52532.929 21/01/11,17:25:29,06,09,1, 11.8,1,1, -10.786, 10489.219, 183.868, 52532.966 21/01/11,17:25:29,07,09,1, 11.8,1,1, -10.786, 10489.189, 183.868, 52532.907 21/01/11,17:25:29,08,09,1, 11.8,1,1, -10.786, 10489.200, 183.835, 52532.895 21/01/11,17:25:29,09,09,1, 11.8,1,1, -10.786, 10489.186, 183.810, 52532.891 21/01/11,17:25:29,10,09,1, 11.8,1,1, -10.786, 10489.183, 183.796, 52532.854 21/01/11,17:25:29,11,09,1, 11.8,1,1, -10.786, 10489.152, 183.810, 52532.926 21/01/11,17:25:29,12,09,1, 11.8,1,1, -10.786, 10489.181, 183.845, 52532.913 21/01/11,17:25:29,13,09,1, 11.8,1,1, -10.786, 10489.155, 183.830, 52532.897 21/01/11,17:25:29,14,09,1, 11.8,1,1, -10.786, 10489.135, 183.816, 52532.877 21/01/11,17:25:29,15,09,1, 11.8,1,1, -10.786, 10489.146, 183.784, 52532.850 21/01/11,17:25:29,16,09,1, 11.8,1,1, -10.786, 10489.137, 183.801, 52532.873 21/01/11,17:25:29,17,09,1, 11.8,1,1, -10.786, 10489.143, 183.823, 52532.894 21/01/11,17:25:29,18,09,1, 11.8,1,1, -10.786, 10489.144, 183.821, 52532.936 21/01/11,17:25:29,19,09,1, 11.8,1,1, -10.786, 10489.098, 183.821, 52533.043 21/01/11,17:25:30,00,09,1, 11.8,1,1, -10.787, 10489.092, 183.821, 52533.043 21/01/11,17:25:30,01,09,1, 11.8,1,1, -10.787, 10489.113, 183.781, 52532.801 21/01/11,17:25:30,02,09,1, 11.8,1,1, -10.787, 10489.088, 183.768, 52532.839 21/01/11,17:25:30,03,09,1, 11.8,1,1, -10.787, 10489.105, 183.788, 52532.836 21/01/11,17:25:30,04,09,1, 11.8,1,1, -10.787, 10489.074, 183.826, 52532.820 21/01/11,17:25:30,05,09,1, 11.8,1,1, -10.787, 10489.081, 183.809, 52532.868 21/01/11,17:25:30,06,09,1, 11.8,1,1, -10.787, 10489.074, 183.788, 52532.833 21/01/11,17:25:30,07,09,1, 11.8,1,1, -10.787, 10489.090, 183.785, 52532.802 21/01/11,17:25:30,08,09,1, 11.8,1,1, -10.787, 10489.070, 183.774, 52532.851 21/01/11,17:25:30,09,09,1, 11.8,1,1, -10.787, 10489.067, 183.799, 52532.860 21/01/11,17:25:30,10,09,1, 11.8,1,1, -10.787, 10489.057, 183.792, 52532.851 21/01/11,17:25:30,11,09,1, 11.8,1,1, -10.787, 10489.027, 183.786, 52532.854 21/01/11,17:25:30,12,09,1, 11.8,1,1, -10.787, 10489.019, 183.747, 52532.838 21/01/11,17:25:30,13,09,1, 11.8,1,1, -10.787, 10489.041, 183.769, 52532.838 21/01/11,17:25:30,14,09,1, 11.8,1,1, -10.787, 10489.048, 183.781, 52532.878 21/01/11,17:25:30,15,09,1, 11.8,1,1, -10.787, 10489.036, 183.785, 52532.901 21/01/11,17:25:30,16,09,1, 11.8,1,1, -10.787, 10489.028, 183.769, 52532.863 21/01/11,17:25:30,17,09,1, 11.8,1,1, -10.787, 10489.000, 183.744, 52532.808 21/01/11,17:25:30,18,09,1, 11.8,1,1, -10.787, 10488.990, 183.745, 52532.818 21/01/11,17:25:30,19,09,1, 11.8,1,1, -10.787, 10488.980, 183.739, 52532.824 21/01/11,17:25:31,00,09,1, 11.8,1,1, -10.781, 10488.975, 183.739, 52532.824 21/01/11,17:25:31,01,09,1, 11.8,1,1, -10.781, 10488.970, 183.772, 52532.831 21/01/11,17:25:31,02,09,1, 11.8,1,1, -10.781, 10488.985, 183.774, 52532.810 21/01/11,17:25:31,03,09,1, 11.8,1,1, -10.781, 10488.927, 183.760, 52532.806 21/01/11,17:25:31,04,09,1, 11.8,1,1, -10.781, 10488.975, 183.747, 52532.798 21/01/11,17:25:31,05,09,1, 11.8,1,1, -10.781, 10488.947, 183.767, 52532.807 21/01/11,17:25:31,06,09,1, 11.8,1,1, -10.781, 10488.943, 183.757, 52532.816 21/01/11,17:25:31,07,09,1, 11.8,1,1, -10.781, 10488.936, 183.749, 52532.803 21/01/11,17:25:31,08,09,1, 11.8,1,1, -10.781, 10488.924, 183.724, 52532.799 21/01/11,17:25:31,09,09,1, 11.8,1,1, -10.781, 10488.911, 183.738, 52532.784 21/01/11,17:25:31,10,09,1, 11.8,1,1, -10.781, 10488.937, 183.763, 52532.825 21/01/11,17:25:31,11,09,1, 11.8,1,1, -10.781, 10488.944, 183.746, 52532.830 21/01/11,17:25:31,12,09,1, 11.8,1,1, -10.781, 10488.920, 183.764, 52532.807 21/01/11,17:25:31,13,09,1, 11.8,1,1, -10.781, 10488.902, 183.764, 52532.785 21/01/11,17:25:31,14,09,1, 11.8,1,1, -10.781, 10488.904, 183.738, 52532.767 21/01/11,17:25:31,15,09,1, 11.8,1,1, -10.781, 10488.896, 183.754, 52532.762 21/01/11,17:25:31,16,09,1, 11.8,1,1, -10.781, 10488.899, 183.754, 52532.772 21/01/11,17:25:31,17,09,1, 11.8,1,1, -10.781, 10488.898, 183.743, 52532.776 21/01/11,17:25:31,18,09,1, 11.8,1,1, -10.781, 10488.858, 183.767, 52532.814 21/01/11,17:25:31,19,09,1, 11.8,1,1, -10.781, 10488.860, 183.753, 52532.757 21/01/11,17:25:32,00,09,1, 11.9,1,1, -10.786, 10488.858, 183.753, 52532.757 21/01/11,17:25:32,01,09,1, 11.9,1,1, -10.786, 10488.865, 183.720, 52532.751 21/01/11,17:25:32,02,09,1, 11.9,1,1, -10.786, 10488.860, 183.732, 52532.774 21/01/11,17:25:32,03,09,1, 11.9,1,1, -10.786, 10488.865, 183.725, 52532.781 21/01/11,17:25:32,04,09,1, 11.9,1,1, -10.786, 10488.858, 183.730, 52532.744 21/01/11,17:25:32,05,09,1, 11.9,1,1, -10.786, 10488.847, 183.730, 52532.736 21/01/11,17:25:32,06,09,1, 11.9,1,1, -10.786, 10488.850, 183.711, 52532.733 21/01/11,17:25:32,07,09,1, 11.9,1,1, -10.786, 10488.834, 183.728, 52532.727 21/01/11,17:25:32,08,09,1, 11.9,1,1, -10.786, 10488.788, 183.722, 52532.753 21/01/11,17:25:32,09,09,1, 11.9,1,1, -10.786, 10488.794, 183.725, 52532.746 21/01/11,17:25:32,10,09,1, 11.9,1,1, -10.786, 10488.801, 183.713, 52532.747 21/01/11,17:25:32,11,09,1, 11.9,1,1, -10.786, 10488.811, 183.699, 52532.735 21/01/11,17:25:32,12,09,1, 11.9,1,1, -10.786, 10488.782, 183.700, 52532.711 21/01/11,17:25:32,13,09,1, 11.9,1,1, -10.786, 10488.789, 183.713, 52532.938 21/01/11,17:25:32,14,09,1, 11.9,1,1, -10.786, 10488.786, 183.699, 52532.743 21/01/11,17:25:32,15,09,1, 11.9,1,1, -10.786, 10488.795, 183.693, 52532.745 21/01/11,17:25:32,16,09,1, 11.9,1,1, -10.786, 10488.791, 183.672, 52532.691 21/01/11,17:25:32,17,09,1, 11.9,1,1, -10.786, 10488.748, 183.686, 52532.725 21/01/11,17:25:32,18,09,1, 11.9,1,1, -10.786, 10488.779, 183.690, 52532.708 21/01/11,17:25:32,19,09,1, 11.9,1,1, -10.786, 10488.761, 183.684, 52532.727 21/01/11,17:25:33,00,09,1, 11.9,1,1, -10.790, 10488.758, 183.684, 52532.727 21/01/11,17:25:33,01,09,1, 11.9,1,1, -10.790, 10488.753, 183.687, 52532.729 21/01/11,17:25:33,02,09,1, 11.9,1,1, -10.790, 10488.767, 183.697, 52532.732 21/01/11,17:25:33,03,09,1, 11.9,1,1, -10.790, 10488.717, 183.656, 52532.705 21/01/11,17:25:33,04,09,1, 11.9,1,1, -10.790, 10488.737, 183.643, 52532.697 21/01/11,17:25:33,05,09,1, 11.9,1,1, -10.790, 10488.739, 183.667, 52532.709 21/01/11,17:25:33,06,09,1, 11.9,1,1, -10.790, 10488.738, 183.699, 52532.731 21/01/11,17:25:33,07,09,1, 11.9,1,1, -10.790, 10488.727, 183.707, 52532.702 21/01/11,17:25:33,08,09,1, 11.9,1,1, -10.790, 10488.718, 183.682, 52532.701 21/01/11,17:25:33,09,09,1, 11.9,1,1, -10.790, 10488.690, 183.633, 52532.695 21/01/11,17:25:33,10,09,1, 11.9,1,1, -10.790, 10488.734, 183.694, 52532.704 21/01/11,17:25:33,11,09,1, 11.9,1,1, -10.790, 10488.727, 183.681, 52532.705 21/01/11,17:25:33,12,09,1, 11.9,1,1, -10.790, 10488.707, 183.682, 52532.729 21/01/11,17:25:33,13,09,1, 11.9,1,1, -10.790, 10488.697, 183.679, 52532.712 21/01/11,17:25:33,14,09,1, 11.9,1,1, -10.790, 10488.699, 183.643, 52532.686 21/01/11,17:25:33,15,09,1, 11.9,1,1, -10.790, 10488.696, 183.667, 52532.690 21/01/11,17:25:33,16,09,1, 11.9,1,1, -10.790, 10488.692, 183.687, 52532.680 21/01/11,17:25:33,17,09,1, 11.9,1,1, -10.790, 10488.694, 183.690, 52532.685 21/01/11,17:25:33,18,09,1, 11.9,1,1, -10.790, 10488.661, 183.690, 52532.682 21/01/11,17:25:33,19,09,1, 11.9,1,1, -10.790, 10488.652, 183.665, 52532.673 21/01/11,17:25:34,00,09,1, 11.9,1,1, -10.786, 10488.650, 183.665, 52532.673 21/01/11,17:25:34,01,09,1, 11.9,1,1, -10.786, 10488.656, 183.667, 52532.642 21/01/11,17:25:34,02,09,1, 11.9,1,1, -10.786, 10488.660, 183.680, 52532.667 21/01/11,17:25:34,03,09,1, 11.9,1,1, -10.786, 10488.662, 183.679, 52532.686 21/01/11,17:25:34,04,09,1, 11.9,1,1, -10.786, 10488.646, 183.682, 52532.687 21/01/11,17:25:34,05,09,1, 11.9,1,1, -10.786, 10488.645, 183.660, 52532.655 21/01/11,17:25:34,06,09,1, 11.9,1,1, -10.786, 10488.640, 183.652, 52532.656 21/01/11,17:25:34,07,09,1, 11.9,1,1, -10.786, 10488.647, 183.665, 52532.644 21/01/11,17:25:34,08,09,1, 11.9,1,1, -10.786, 10488.661, 183.655, 52532.398 21/01/11,17:25:34,09,09,1, 11.9,1,1, -10.786, 10488.629, 183.665, 52532.663 21/01/11,17:25:34,10,09,1, 11.9,1,1, -10.786, 10488.604, 183.711, 52532.706 21/01/11,17:25:34,11,09,1, 11.9,1,1, -10.786, 10488.602, 183.667, 52532.660 21/01/11,17:25:34,12,09,1, 11.9,1,1, -10.786, 10488.619, 183.639, 52532.636 21/01/11,17:25:34,13,09,1, 11.9,1,1, -10.786, 10488.591, 183.657, 52532.434 21/01/11,17:25:34,14,09,1, 11.9,1,1, -10.786, 10488.609, 183.690, 52532.748 21/01/11,17:25:34,15,09,1, 11.9,1,1, -10.786, 10488.639, 183.679, 52532.698 21/01/11,17:25:34,16,09,1, 11.9,1,1, -10.786, 10488.630, 183.656, 52532.644 21/01/11,17:25:34,17,09,1, 11.9,1,1, -10.786, 10488.578, 183.671, 52532.646 21/01/11,17:25:34,18,09,1, 11.9,1,1, -10.786, 10488.577, 183.658, 52532.596 21/01/11,17:25:34,19,09,1, 11.9,1,1, -10.786, 10488.577, 183.650, 52532.647 21/01/11,17:25:35,00,09,1, 11.9,1,1, -10.787, 10488.575, 183.650, 52532.647 21/01/11,17:25:35,01,09,1, 11.9,1,1, -10.787, 10488.588, 183.673, 52532.659 21/01/11,17:25:35,02,09,1, 11.9,1,1, -10.787, 10488.582, 183.667, 52532.679 21/01/11,17:25:35,03,09,1, 11.9,1,1, -10.787, 10488.578, 183.639, 52532.607 21/01/11,17:25:35,04,09,1, 11.9,1,1, -10.787, 10488.565, 183.651, 52532.642 21/01/11,17:25:35,05,09,1, 11.9,1,1, -10.787, 10488.567, 183.641, 52532.663 21/01/11,17:25:35,06,09,1, 11.9,1,1, -10.787, 10488.542, 183.675, 52532.652 21/01/11,17:25:35,07,09,1, 11.9,1,1, -10.787, 10488.557, 183.699, 52532.620 21/01/11,17:25:35,08,09,1, 11.9,1,1, -10.787, 10488.547, 183.663, 52532.625 21/01/11,17:25:35,09,09,1, 11.9,1,1, -10.787, 10488.535, 183.655, 52532.643 21/01/11,17:25:35,10,09,1, 11.9,1,1, -10.787, 10488.546, 183.649, 52532.661 21/01/11,17:25:35,11,09,1, 11.9,1,1, -10.787, 10488.538, 183.671, 52532.647 21/01/11,17:25:35,12,09,1, 11.9,1,1, -10.787, 10488.513, 183.678, 52532.679 21/01/11,17:25:35,13,09,1, 11.9,1,1, -10.787, 10488.503, 183.671, 52532.596 21/01/11,17:25:35,14,09,1, 11.9,1,1, -10.787, 10488.512, 183.647, 52532.626 21/01/11,17:25:35,15,09,1, 11.9,1,1, -10.787, 10488.499, 183.638, 52532.590 21/01/11,17:25:35,16,09,1, 11.9,1,1, -10.787, 10488.468, 183.623, 52532.548 21/01/11,17:25:35,17,09,1, 11.9,1,1, -10.787, 10488.479, 183.654, 52532.596 21/01/11,17:25:35,18,09,1, 11.9,1,1, -10.787, 10488.475, 183.652, 52532.619 21/01/11,17:25:35,19,09,1, 11.9,1,1, -10.787, 10488.456, 183.650, 52532.591 21/01/11,17:25:36,00,09,1, 11.9,1,1, -10.784, 10488.449, 183.650, 52532.591 21/01/11,17:25:36,01,09,1, 11.9,1,1, -10.784, 10488.421, 183.603, 52532.597 21/01/11,17:25:36,02,09,1, 11.9,1,1, -10.784, 10488.416, 183.619, 52532.600 21/01/11,17:25:36,03,09,1, 11.9,1,1, -10.784, 10488.432, 183.630, 52532.608 21/01/11,17:25:36,04,09,1, 11.9,1,1, -10.784, 10488.425, 183.620, 52532.544 21/01/11,17:25:36,05,09,1, 11.9,1,1, -10.784, 10488.417, 183.633, 52532.610 21/01/11,17:25:36,06,09,1, 11.9,1,1, -10.784, 10488.416, 183.614, 52532.538 21/01/11,17:25:36,07,09,1, 11.9,1,1, -10.784, 10488.407, 183.594, 52532.539 21/01/11,17:25:36,08,09,1, 11.9,1,1, -10.784, 10488.396, 183.620, 52532.592 21/01/11,17:25:36,09,09,1, 11.9,1,1, -10.784, 10488.416, 183.630, 52532.587 21/01/11,17:25:36,10,09,1, 11.9,1,1, -10.784, 10488.385, 183.603, 52532.543 21/01/11,17:25:36,11,09,1, 11.9,1,1, -10.784, 10488.382, 183.591, 52532.543 21/01/11,17:25:36,12,09,1, 11.9,1,1, -10.784, 10488.376, 183.607, 52532.552 21/01/11,17:25:36,13,09,1, 11.9,1,1, -10.784, 10488.377, 183.602, 52532.562 21/01/11,17:25:36,14,09,1, 11.9,1,1, -10.784, 10488.353, 183.634, 52532.552 21/01/11,17:25:36,15,09,1, 11.9,1,1, -10.784, 10488.369, 183.617, 52532.691 21/01/11,17:25:36,16,09,1, 11.9,1,1, -10.784, 10488.312, 183.599, 52532.559 21/01/11,17:25:36,17,09,1, 11.9,1,1, -10.784, 10488.317, 183.576, 52532.620 21/01/11,17:25:36,18,09,1, 11.9,1,1, -10.784, 10488.335, 183.544, 52532.541 21/01/11,17:25:36,19,09,1, 11.9,1,1, -10.784, 10488.346, 183.594, 52532.528 21/01/11,17:25:37,00,09,1, 11.8,1,1, -10.786, 10488.341, 183.594, 52532.528 21/01/11,17:25:37,01,09,1, 11.8,1,1, -10.786, 10488.301, 183.626, 52532.521 21/01/11,17:25:37,02,09,1, 11.8,1,1, -10.786, 10488.325, 183.580, 52532.544 21/01/11,17:25:37,03,09,1, 11.8,1,1, -10.786, 10488.291, 183.598, 52532.848 21/01/11,17:25:37,04,09,1, 11.8,1,1, -10.786, 10488.279, 183.554, 52532.502 21/01/11,17:25:37,05,09,1, 11.8,1,1, -10.786, 10488.280, 183.571, 52532.564 21/01/11,17:25:37,06,09,1, 11.8,1,1, -10.786, 10488.281, 183.586, 52532.516 21/01/11,17:25:37,07,09,1, 11.8,1,1, -10.786, 10488.291, 183.563, 52532.487 21/01/11,17:25:37,08,09,1, 11.8,1,1, -10.786, 10488.279, 183.571, 52532.494 21/01/11,17:25:37,09,09,1, 11.8,1,1, -10.786, 10488.263, 183.588, 52532.467 21/01/11,17:25:37,10,09,1, 11.8,1,1, -10.786, 10488.321, 183.575, 52532.553 21/01/11,17:25:37,11,09,1, 11.8,1,1, -10.786, 10488.241, 183.597, 52532.557 21/01/11,17:25:37,12,09,1, 11.8,1,1, -10.786, 10488.302, 183.618, 52532.560 21/01/11,17:25:37,13,09,1, 11.8,1,1, -10.786, 10488.293, 183.582, 52532.519 21/01/11,17:25:37,14,09,1, 11.8,1,1, -10.786, 10488.267, 183.563, 52532.514 21/01/11,17:25:37,15,09,1, 11.8,1,1, -10.786, 10488.240, 183.545, 52532.470 21/01/11,17:25:37,16,09,1, 11.8,1,1, -10.786, 10488.238, 183.589, 52532.479 21/01/11,17:25:37,17,09,1, 11.8,1,1, -10.786, 10488.259, 183.583, 52532.486 21/01/11,17:25:37,18,09,1, 11.8,1,1, -10.786, 10488.251, 183.585, 52532.487 21/01/11,17:25:37,19,09,1, 11.8,1,1, -10.786, 10488.246, 183.578, 52532.503 21/01/11,17:25:38,00,09,1, 11.8,1,1, -10.786, 10488.241, 183.578, 52532.503 21/01/11,17:25:38,01,09,1, 11.8,1,1, -10.786, 10488.217, 183.562, 52532.473 21/01/11,17:25:38,02,09,1, 11.8,1,1, -10.786, 10488.199, 183.567, 52532.465 21/01/11,17:25:38,03,09,1, 11.8,1,1, -10.786, 10488.238, 183.587, 52532.499 21/01/11,17:25:38,04,09,1, 11.8,1,1, -10.786, 10488.207, 183.573, 52532.453 21/01/11,17:25:38,05,09,1, 11.8,1,1, -10.786, 10488.196, 183.586, 52532.480 21/01/11,17:25:38,06,09,1, 11.8,1,1, -10.786, 10488.190, 183.531, 52532.469 21/01/11,17:25:38,07,09,1, 11.8,1,1, -10.786, 10488.190, 183.547, 52532.477 21/01/11,17:25:38,08,09,1, 11.8,1,1, -10.786, 10488.218, 183.560, 52532.492 21/01/11,17:25:38,09,09,1, 11.8,1,1, -10.786, 10488.206, 183.573, 52532.466 21/01/11,17:25:38,10,09,1, 11.8,1,1, -10.786, 10488.206, 183.585, 52532.448 21/01/11,17:25:38,11,09,1, 11.8,1,1, -10.786, 10488.217, 183.560, 52532.467 21/01/11,17:25:38,12,09,1, 11.8,1,1, -10.786, 10488.187, 183.532, 52532.465 21/01/11,17:25:38,13,09,1, 11.8,1,1, -10.786, 10488.209, 183.530, 52532.450 21/01/11,17:25:38,14,09,1, 11.8,1,1, -10.786, 10488.178, 183.561, 52532.491 21/01/11,17:25:38,15,09,1, 11.8,1,1, -10.786, 10488.177, 183.545, 52532.480 21/01/11,17:25:38,16,09,1, 11.8,1,1, -10.786, 10488.181, 183.575, 52532.458 21/01/11,17:25:38,17,09,1, 11.8,1,1, -10.786, 10488.170, 183.537, 52532.456 21/01/11,17:25:38,18,09,1, 11.8,1,1, -10.786, 10488.171, 183.528, 52532.437 21/01/11,17:25:38,19,09,1, 11.8,1,1, -10.786, 10488.187, 183.525, 52532.440 21/01/11,17:25:39,00,09,1, 11.8,1,1, -10.785, 10488.182, 183.525, 52532.440 21/01/11,17:25:39,01,09,1, 11.8,1,1, -10.785, 10488.151, 183.558, 52532.458 21/01/11,17:25:39,02,09,1, 11.8,1,1, -10.785, 10488.164, 183.535, 52532.420 21/01/11,17:25:39,03,09,1, 11.8,1,1, -10.785, 10488.163, 183.532, 52532.417 21/01/11,17:25:39,04,09,1, 11.8,1,1, -10.785, 10488.123, 183.556, 52532.457 21/01/11,17:25:39,05,09,1, 11.8,1,1, -10.785, 10488.145, 183.548, 52532.447 21/01/11,17:25:39,06,09,1, 11.8,1,1, -10.785, 10488.136, 183.552, 52532.429 21/01/11,17:25:39,07,09,1, 11.8,1,1, -10.785, 10488.160, 183.533, 52532.422 21/01/11,17:25:39,08,09,1, 11.8,1,1, -10.785, 10488.142, 183.542, 52532.407 21/01/11,17:25:39,09,09,1, 11.8,1,1, -10.785, 10488.138, 183.502, 52532.416 21/01/11,17:25:39,10,09,1, 11.8,1,1, -10.785, 10488.121, 183.512, 52532.383 21/01/11,17:25:39,11,09,1, 11.8,1,1, -10.785, 10488.145, 183.529, 52532.393 21/01/11,17:25:39,12,09,1, 11.8,1,1, -10.785, 10488.114, 183.555, 52532.409 21/01/11,17:25:39,13,09,1, 11.8,1,1, -10.785, 10488.128, 183.551, 52532.401 21/01/11,17:25:39,14,09,1, 11.8,1,1, -10.785, 10488.117, 183.533, 52532.404 21/01/11,17:25:39,15,09,1, 11.8,1,1, -10.785, 10488.105, 183.510, 52532.388 21/01/11,17:25:39,16,09,1, 11.8,1,1, -10.785, 10488.151, 183.522, 52532.399 21/01/11,17:25:39,17,09,1, 11.8,1,1, -10.785, 10488.140, 183.536, 52532.438 21/01/11,17:25:39,18,09,1, 11.8,1,1, -10.785, 10488.128, 183.548, 52532.436 21/01/11,17:25:39,19,09,1, 11.8,1,1, -10.785, 10488.115, 183.517, 52532.383 21/01/11,17:25:40,00,09,1, 11.9,1,1, -10.783, 10488.107, 183.517, 52532.383 21/01/11,17:25:40,01,09,1, 11.9,1,1, -10.783, 10488.103, 183.522, 52532.409 21/01/11,17:25:40,02,09,1, 11.9,1,1, -10.783, 10488.097, 183.549, 52532.399 21/01/11,17:25:40,03,09,1, 11.9,1,1, -10.783, 10488.129, 183.530, 52532.391 21/01/11,17:25:40,04,09,1, 11.9,1,1, -10.783, 10488.108, 183.534, 52532.403 21/01/11,17:25:40,05,09,1, 11.9,1,1, -10.783, 10488.100, 183.509, 52532.385 21/01/11,17:25:40,06,09,1, 11.9,1,1, -10.783, 10488.096, 183.475, 52532.369 21/01/11,17:25:40,07,09,1, 11.9,1,1, -10.783, 10488.070, 183.518, 52532.406 21/01/11,17:25:40,08,09,1, 11.9,1,1, -10.783, 10488.084, 183.506, 52532.387 21/01/11,17:25:40,09,09,1, 11.9,1,1, -10.783, 10488.097, 183.514, 52532.432 21/01/11,17:25:40,10,09,1, 11.9,1,1, -10.783, 10488.085, 183.530, 52532.425 21/01/11,17:25:40,11,09,1, 11.9,1,1, -10.783, 10488.081, 183.508, 52532.396 21/01/11,17:25:40,12,09,1, 11.9,1,1, -10.783, 10488.056, 183.489, 52532.393 21/01/11,17:25:40,13,09,1, 11.9,1,1, -10.783, 10488.082, 183.491, 52532.382 21/01/11,17:25:40,14,09,1, 11.9,1,1, -10.783, 10488.055, 183.498, 52532.404 21/01/11,17:25:40,15,09,1, 11.9,1,1, -10.783, 10488.090, 183.507, 52532.390 21/01/11,17:25:40,16,09,1, 11.9,1,1, -10.783, 10488.062, 183.519, 52532.388 21/01/11,17:25:40,17,09,1, 11.9,1,1, -10.783, 10488.023, 183.484, 52532.603 21/01/11,17:25:40,18,09,1, 11.9,1,1, -10.783, 10488.061, 183.485, 52532.414 21/01/11,17:25:40,19,09,1, 11.9,1,1, -10.783, 10488.081, 183.486, 52532.432 21/01/11,17:25:41,00,09,1, 11.9,1,1, -10.789, 10488.074, 183.486, 52532.432 21/01/11,17:25:41,01,09,1, 11.9,1,1, -10.789, 10488.058, 183.498, 52532.417 21/01/11,17:25:41,02,09,1, 11.9,1,1, -10.789, 10488.062, 183.484, 52532.376 21/01/11,17:25:41,03,09,1, 11.9,1,1, -10.789, 10488.055, 183.460, 52532.348 21/01/11,17:25:41,04,09,1, 11.9,1,1, -10.789, 10488.070, 183.475, 52532.370 21/01/11,17:25:41,05,09,1, 11.9,1,1, -10.789, 10488.042, 183.487, 52532.352 21/01/11,17:25:41,06,09,1, 11.9,1,1, -10.789, 10488.058, 183.487, 52532.347 21/01/11,17:25:41,07,09,1, 11.9,1,1, -10.789, 10488.064, 183.474, 52532.359 21/01/11,17:25:41,08,09,1, 11.9,1,1, -10.789, 10488.060, 183.466, 52532.354 21/01/11,17:25:41,09,09,1, 11.9,1,1, -10.789, 10488.040, 183.445, 52532.329 21/01/11,17:25:41,10,09,1, 11.9,1,1, -10.789, 10488.043, 183.461, 52532.298 21/01/11,17:25:41,11,09,1, 11.9,1,1, -10.789, 10488.055, 183.463, 52532.336 21/01/11,17:25:41,12,09,1, 11.9,1,1, -10.789, 10488.045, 183.479, 52532.337 21/01/11,17:25:41,13,09,1, 11.9,1,1, -10.789, 10488.053, 183.472, 52532.358 21/01/11,17:25:41,14,09,1, 11.9,1,1, -10.789, 10488.033, 183.471, 52532.316 21/01/11,17:25:41,15,09,1, 11.9,1,1, -10.789, 10488.024, 183.429, 52532.283 21/01/11,17:25:41,16,09,1, 11.9,1,1, -10.789, 10488.024, 183.445, 52532.265 21/01/11,17:25:41,17,09,1, 11.9,1,1, -10.789, 10488.023, 183.451, 52532.311 21/01/11,17:25:41,18,09,1, 11.9,1,1, -10.789, 10488.031, 183.440, 52532.285 21/01/11,17:25:41,19,09,1, 11.9,1,1, -10.789, 10488.030, 183.458, 52532.292 21/01/11,17:25:42,00,09,1, 11.8,1,1, -10.787, 10488.024, 183.458, 52532.292 21/01/11,17:25:42,01,09,1, 11.8,1,1, -10.787, 10488.022, 183.426, 52532.274 21/01/11,17:25:42,02,09,1, 11.8,1,1, -10.787, 10488.042, 183.429, 52532.283 21/01/11,17:25:42,03,09,1, 11.8,1,1, -10.787, 10488.031, 183.440, 52532.277 21/01/11,17:25:42,04,09,1, 11.8,1,1, -10.787, 10488.045, 183.439, 52532.286 21/01/11,17:25:42,05,09,1, 11.8,1,1, -10.787, 10488.028, 183.424, 52532.255 21/01/11,17:25:42,06,09,1, 11.8,1,1, -10.787, 10488.011, 183.412, 52532.243 21/01/11,17:25:42,07,09,1, 11.8,1,1, -10.787, 10488.004, 183.396, 52532.236 21/01/11,17:25:42,08,09,1, 11.8,1,1, -10.787, 10488.010, 183.400, 52532.228 21/01/11,17:25:42,09,09,1, 11.8,1,1, -10.787, 10488.025, 183.445, 52532.251 21/01/11,17:25:42,10,09,1, 11.8,1,1, -10.787, 10488.014, 183.416, 52532.287 21/01/11,17:25:42,11,09,1, 11.8,1,1, -10.787, 10488.021, 183.433, 52532.232 21/01/11,17:25:42,12,09,1, 11.8,1,1, -10.787, 10488.016, 183.402, 52532.244 21/01/11,17:25:42,13,09,1, 11.8,1,1, -10.787, 10488.011, 183.393, 52532.219 21/01/11,17:25:42,14,09,1, 11.8,1,1, -10.787, 10488.015, 183.410, 52532.228 21/01/11,17:25:42,15,09,1, 11.8,1,1, -10.787, 10488.006, 183.398, 52532.169 21/01/11,17:25:42,16,09,1, 11.8,1,1, -10.787, 10487.987, 183.431, 52532.310 21/01/11,17:25:42,17,09,1, 11.8,1,1, -10.787, 10487.993, 183.420, 52532.248 21/01/11,17:25:42,18,09,1, 11.8,1,1, -10.787, 10488.007, 183.373, 52532.192 21/01/11,17:25:42,19,09,1, 11.8,1,1, -10.787, 10487.996, 183.379, 52532.173 21/01/11,17:25:43,00,09,1, 11.8,1,1, -10.786, 10487.990, 183.379, 52532.173 21/01/11,17:25:43,01,09,1, 11.8,1,1, -10.786, 10488.018, 183.411, 52532.231 21/01/11,17:25:43,02,09,1, 11.8,1,1, -10.786, 10487.984, 183.377, 52532.186 21/01/11,17:25:43,03,09,1, 11.8,1,1, -10.786, 10487.969, 183.379, 52532.187 21/01/11,17:25:43,04,09,1, 11.8,1,1, -10.786, 10487.990, 183.376, 52532.193 21/01/11,17:25:43,05,09,1, 11.8,1,1, -10.786, 10487.977, 183.393, 52532.205 21/01/11,17:25:43,06,09,1, 11.8,1,1, -10.786, 10487.984, 183.369, 52532.176 21/01/11,17:25:43,07,09,1, 11.8,1,1, -10.786, 10487.979, 183.403, 52532.202 21/01/11,17:25:43,08,09,1, 11.8,1,1, -10.786, 10487.967, 183.368, 52532.179 21/01/11,17:25:43,09,09,1, 11.8,1,1, -10.786, 10487.956, 183.339, 52532.163 21/01/11,17:25:43,10,09,1, 11.8,1,1, -10.786, 10487.958, 183.345, 52532.147 21/01/11,17:25:43,11,09,1, 11.8,1,1, -10.786, 10487.967, 183.350, 52532.074 21/01/11,17:25:43,12,09,1, 11.8,1,1, -10.786, 10487.991, 183.387, 52532.213 21/01/11,17:25:43,13,09,1, 11.8,1,1, -10.786, 10487.978, 183.372, 52532.187 21/01/11,17:25:43,14,09,1, 11.8,1,1, -10.786, 10487.957, 183.344, 52532.144 21/01/11,17:25:43,15,09,1, 11.8,1,1, -10.786, 10487.965, 183.334, 52532.131 21/01/11,17:25:43,16,09,1, 11.8,1,1, -10.786, 10487.959, 183.323, 52532.125 21/01/11,17:25:43,17,09,1, 11.8,1,1, -10.786, 10487.970, 183.368, 52532.155 21/01/11,17:25:43,18,09,1, 11.8,1,1, -10.786, 10487.978, 183.373, 52532.140 21/01/11,17:25:43,19,09,1, 11.8,1,1, -10.786, 10487.972, 183.370, 52532.167 21/01/11,17:25:44,00,09,1, 11.9,1,1, -10.785, 10487.965, 183.370, 52532.167 21/01/11,17:25:44,01,09,1, 11.9,1,1, -10.785, 10487.949, 183.310, 52532.129 21/01/11,17:25:44,02,09,1, 11.9,1,1, -10.785, 10487.963, 183.307, 52532.115 21/01/11,17:25:44,03,09,1, 11.9,1,1, -10.785, 10487.973, 183.330, 52532.167 21/01/11,17:25:44,04,09,1, 11.9,1,1, -10.785, 10487.959, 183.358, 52532.173 21/01/11,17:25:44,05,09,1, 11.9,1,1, -10.785, 10487.977, 183.331, 52532.156 21/01/11,17:25:44,06,09,1, 11.9,1,1, -10.785, 10487.957, 183.309, 52532.127 21/01/11,17:25:44,07,09,1, 11.9,1,1, -10.785, 10487.958, 183.282, 52532.106 21/01/11,17:25:44,08,09,1, 11.9,1,1, -10.785, 10487.964, 183.310, 52532.100 21/01/11,17:25:44,09,09,1, 11.9,1,1, -10.785, 10487.982, 183.328, 52532.132 21/01/11,17:25:44,10,09,1, 11.9,1,1, -10.785, 10487.963, 183.321, 52532.120 21/01/11,17:25:44,11,09,1, 11.9,1,1, -10.785, 10487.967, 183.319, 52532.164 21/01/11,17:25:44,12,09,1, 11.9,1,1, -10.785, 10487.973, 183.309, 52532.097 21/01/11,17:25:44,13,09,1, 11.9,1,1, -10.785, 10487.960, 183.295, 52532.116 21/01/11,17:25:44,14,09,1, 11.9,1,1, -10.785, 10487.963, 183.332, 52532.129 21/01/11,17:25:44,15,09,1, 11.9,1,1, -10.785, 10487.973, 183.311, 52532.145 21/01/11,17:25:44,16,09,1, 11.9,1,1, -10.785, 10487.954, 183.303, 52532.084 21/01/11,17:25:44,17,09,1, 11.9,1,1, -10.785, 10487.942, 183.291, 52532.113 21/01/11,17:25:44,18,09,1, 11.9,1,1, -10.785, 10487.959, 183.277, 52532.055 21/01/11,17:25:44,19,09,1, 11.9,1,1, -10.785, 10487.948, 183.290, 52532.203 21/01/11,17:25:45,00,09,1, 11.9,1,1, -10.786, 10487.940, 183.290, 52532.203 21/01/11,17:25:45,01,09,1, 11.9,1,1, -10.786, 10487.988, 183.307, 52532.092 21/01/11,17:25:45,02,09,1, 11.9,1,1, -10.786, 10487.983, 183.297, 52532.118 21/01/11,17:25:45,03,09,1, 11.9,1,1, -10.786, 10487.975, 183.287, 52532.039 21/01/11,17:25:45,04,09,1, 11.9,1,1, -10.786, 10487.955, 183.268, 52532.085 21/01/11,17:25:45,05,09,1, 11.9,1,1, -10.786, 10487.961, 183.257, 52532.071 21/01/11,17:25:45,06,09,1, 11.9,1,1, -10.786, 10487.989, 183.269, 52531.986 21/01/11,17:25:45,07,09,1, 11.9,1,1, -10.786, 10487.957, 183.297, 52532.061 21/01/11,17:25:45,08,09,1, 11.9,1,1, -10.786, 10487.946, 183.257, 52532.069 21/01/11,17:25:45,09,09,1, 11.9,1,1, -10.786, 10487.962, 183.262, 52532.087 21/01/11,17:25:45,10,09,1, 11.9,1,1, -10.786, 10487.971, 183.218, 52532.068 21/01/11,17:25:45,11,09,1, 11.9,1,1, -10.786, 10487.979, 183.237, 52532.068 21/01/11,17:25:45,12,09,1, 11.9,1,1, -10.786, 10487.959, 183.273, 52532.106 21/01/11,17:25:45,13,09,1, 11.9,1,1, -10.786, 10487.975, 183.273, 52532.105 21/01/11,17:25:45,14,09,1, 11.9,1,1, -10.786, 10487.953, 183.235, 52532.073 21/01/11,17:25:45,15,09,1, 11.9,1,1, -10.786, 10487.964, 183.227, 52532.037 21/01/11,17:25:45,16,09,1, 11.9,1,1, -10.786, 10487.951, 183.219, 52532.031 21/01/11,17:25:45,17,09,1, 11.9,1,1, -10.786, 10487.963, 183.221, 52532.072 21/01/11,17:25:45,18,09,1, 11.9,1,1, -10.786, 10487.960, 183.234, 52532.072 21/01/11,17:25:45,19,09,1, 11.9,1,1, -10.786, 10487.960, 183.230, 52532.062 21/01/11,17:25:46,00,09,1, 11.9,1,1, -10.786, 10487.957, 183.230, 52532.062 21/01/11,17:25:46,01,09,1, 11.9,1,1, -10.786, 10487.954, 183.198, 52532.132 21/01/11,17:25:46,02,09,1, 11.9,1,1, -10.786, 10487.970, 183.209, 52532.164 21/01/11,17:25:46,03,09,1, 11.9,1,1, -10.786, 10487.965, 183.270, 52532.108 21/01/11,17:25:46,04,09,1, 11.9,1,1, -10.786, 10487.969, 183.212, 52532.109 21/01/11,17:25:46,05,09,1, 11.9,1,1, -10.786, 10487.971, 183.230, 52532.079 21/01/11,17:25:46,06,09,1, 11.9,1,1, -10.786, 10487.963, 183.217, 52532.048 21/01/11,17:25:46,07,09,1, 11.9,1,1, -10.786, 10487.952, 183.186, 52532.030 21/01/11,17:25:46,08,09,1, 11.9,1,1, -10.786, 10487.954, 183.204, 52532.039 21/01/11,17:25:46,09,09,1, 11.9,1,1, -10.786, 10487.943, 183.228, 52532.055 21/01/11,17:25:46,10,09,1, 11.9,1,1, -10.786, 10487.969, 183.233, 52532.042 21/01/11,17:25:46,11,09,1, 11.9,1,1, -10.786, 10487.956, 183.213, 52532.036 21/01/11,17:25:46,12,09,1, 11.9,1,1, -10.786, 10487.950, 183.180, 52532.004 21/01/11,17:25:46,13,09,1, 11.9,1,1, -10.786, 10487.950, 183.174, 52532.003 21/01/11,17:25:46,14,09,1, 11.9,1,1, -10.786, 10487.955, 183.181, 52532.065 21/01/11,17:25:46,15,09,1, 11.9,1,1, -10.786, 10487.953, 183.197, 52532.018 21/01/11,17:25:46,16,09,1, 11.9,1,1, -10.786, 10487.951, 183.211, 52532.045 21/01/11,17:25:46,17,09,1, 11.9,1,1, -10.786, 10487.949, 183.169, 52532.043 21/01/11,17:25:46,18,09,1, 11.9,1,1, -10.786, 10487.950, 183.146, 52531.989 21/01/11,17:25:46,19,09,1, 11.9,1,1, -10.786, 10487.948, 183.147, 52531.965 21/01/11,17:25:47,00,09,1, 11.9,1,1, -10.788, 10487.940, 183.147, 52531.965 21/01/11,17:25:47,01,09,1, 11.9,1,1, -10.788, 10487.951, 183.196, 52532.000 21/01/11,17:25:47,02,09,1, 11.9,1,1, -10.788, 10487.963, 183.167, 52531.994 21/01/11,17:25:47,03,09,1, 11.9,1,1, -10.788, 10487.963, 183.165, 52532.026 21/01/11,17:25:47,04,09,1, 11.9,1,1, -10.788, 10487.945, 183.136, 52531.975 21/01/11,17:25:47,05,09,1, 11.9,1,1, -10.788, 10487.939, 183.154, 52531.924 21/01/11,17:25:47,06,09,1, 11.9,1,1, -10.788, 10487.945, 183.134, 52531.999 21/01/11,17:25:47,07,09,1, 11.9,1,1, -10.788, 10487.978, 183.161, 52531.985 21/01/11,17:25:47,08,09,1, 11.9,1,1, -10.788, 10487.932, 183.114, 52531.974 21/01/11,17:25:47,09,09,1, 11.9,1,1, -10.788, 10487.942, 183.121, 52531.939 21/01/11,17:25:47,10,09,1, 11.9,1,1, -10.788, 10487.960, 183.117, 52531.954 21/01/11,17:25:47,11,09,1, 11.9,1,1, -10.788, 10487.952, 183.125, 52531.962 21/01/11,17:25:47,12,09,1, 11.9,1,1, -10.788, 10487.941, 183.129, 52531.986 21/01/11,17:25:47,13,09,1, 11.9,1,1, -10.788, 10487.972, 183.108, 52531.987 21/01/11,17:25:47,14,09,1, 11.9,1,1, -10.788, 10487.956, 183.131, 52531.964 21/01/11,17:25:47,15,09,1, 11.9,1,1, -10.788, 10487.961, 183.098, 52531.948 21/01/11,17:25:47,16,09,1, 11.9,1,1, -10.788, 10488.001, 183.072, 52531.953 21/01/11,17:25:47,17,09,1, 11.9,1,1, -10.788, 10487.948, 183.111, 52531.921 21/01/11,17:25:47,18,09,1, 11.9,1,1, -10.788, 10488.005, 183.123, 52531.910 21/01/11,17:25:47,19,09,1, 11.9,1,1, -10.788, 10487.957, 183.109, 52531.915 21/01/11,17:25:48,00,09,1, 11.8,1,1, -10.789, 10487.957, 183.109, 52531.915 21/01/11,17:25:48,01,09,1, 11.8,1,1, -10.789, 10487.900, 183.072, 52531.948 21/01/11,17:25:48,02,09,1, 11.8,1,1, -10.789, 10487.924, 183.098, 52531.909 21/01/11,17:25:48,03,09,1, 11.8,1,1, -10.789, 10487.949, 183.091, 52531.940 21/01/11,17:25:48,04,09,1, 11.8,1,1, -10.789, 10487.937, 183.101, 52531.960 21/01/11,17:25:48,05,09,1, 11.8,1,1, -10.789, 10487.956, 183.097, 52531.931 21/01/11,17:25:48,06,09,1, 11.8,1,1, -10.789, 10487.940, 183.095, 52531.909 21/01/11,17:25:48,07,09,1, 11.8,1,1, -10.789, 10487.923, 183.069, 52531.930 21/01/11,17:25:48,08,09,1, 11.8,1,1, -10.789, 10487.921, 183.079, 52531.922 21/01/11,17:25:48,09,09,1, 11.8,1,1, -10.789, 10487.913, 183.085, 52531.928 21/01/11,17:25:48,10,09,1, 11.8,1,1, -10.789, 10487.917, 183.101, 52531.923 21/01/11,17:25:48,11,09,1, 11.8,1,1, -10.789, 10487.914, 183.050, 52531.900 21/01/11,17:25:48,12,09,1, 11.8,1,1, -10.789, 10487.919, 183.074, 52531.908 21/01/11,17:25:48,13,09,1, 11.8,1,1, -10.789, 10487.910, 183.046, 52531.896 21/01/11,17:25:48,14,09,1, 11.8,1,1, -10.789, 10487.902, 183.066, 52531.893 21/01/11,17:25:48,15,09,1, 11.8,1,1, -10.789, 10487.912, 183.055, 52531.869 21/01/11,17:25:48,16,09,1, 11.8,1,1, -10.789, 10487.918, 183.082, 52531.880 21/01/11,17:25:48,17,09,1, 11.8,1,1, -10.789, 10487.881, 183.061, 52531.913 21/01/11,17:25:48,18,09,1, 11.8,1,1, -10.789, 10487.905, 183.060, 52531.877 21/01/11,17:25:48,19,09,1, 11.8,1,1, -10.789, 10487.902, 183.052, 52531.853 21/01/11,17:25:49,00,09,1, 11.8,1,1, -10.783, 10487.899, 183.052, 52531.853 21/01/11,17:25:49,01,09,1, 11.8,1,1, -10.783, 10487.893, 183.072, 52531.899 21/01/11,17:25:49,02,09,1, 11.8,1,1, -10.783, 10487.888, 183.075, 52531.901 21/01/11,17:25:49,03,09,1, 11.8,1,1, -10.783, 10487.887, 183.058, 52531.856 21/01/11,17:25:49,04,09,1, 11.8,1,1, -10.783, 10487.853, 183.045, 52531.785 21/01/11,17:25:49,05,09,1, 11.8,1,1, -10.783, 10487.897, 183.026, 52531.900 21/01/11,17:25:49,06,09,1, 11.8,1,1, -10.783, 10487.900, 183.040, 52531.861 21/01/11,17:25:49,07,09,1, 11.8,1,1, -10.783, 10487.868, 183.031, 52531.843 21/01/11,17:25:49,08,09,1, 11.8,1,1, -10.783, 10487.856, 183.018, 52531.884 21/01/11,17:25:49,09,09,1, 11.8,1,1, -10.783, 10487.857, 183.006, 52531.850 21/01/11,17:25:49,10,09,1, 11.8,1,1, -10.783, 10487.831, 183.023, 52531.841 21/01/11,17:25:49,11,09,1, 11.8,1,1, -10.783, 10487.835, 182.982, 52531.822 21/01/11,17:25:49,12,09,1, 11.8,1,1, -10.783, 10487.835, 182.995, 52531.834 21/01/11,17:25:49,13,09,1, 11.8,1,1, -10.783, 10487.810, 183.018, 52531.853 21/01/11,17:25:49,14,09,1, 11.8,1,1, -10.783, 10487.836, 183.019, 52531.815 21/01/11,17:25:49,15,09,1, 11.8,1,1, -10.783, 10487.820, 183.009, 52531.811 21/01/11,17:25:49,16,09,1, 11.8,1,1, -10.783, 10487.822, 182.980, 52531.788 21/01/11,17:25:49,17,09,1, 11.8,1,1, -10.783, 10487.799, 182.974, 52531.761 21/01/11,17:25:49,18,09,1, 11.8,1,1, -10.783, 10487.814, 182.984, 52531.803 21/01/11,17:25:49,19,09,1, 11.8,1,1, -10.783, 10487.797, 182.986, 52531.825 21/01/11,17:25:50,00,09,1, 11.9,1,1, -10.786, 10487.790, 182.986, 52531.825 21/01/11,17:25:50,01,09,1, 11.9,1,1, -10.786, 10487.761, 182.962, 52531.793 21/01/11,17:25:50,02,09,1, 11.9,1,1, -10.786, 10487.757, 182.922, 52531.760 21/01/11,17:25:50,03,09,1, 11.9,1,1, -10.786, 10487.789, 182.939, 52532.009 21/01/11,17:25:50,04,09,1, 11.9,1,1, -10.786, 10487.758, 182.960, 52531.818 21/01/11,17:25:50,05,09,1, 11.9,1,1, -10.786, 10487.727, 182.938, 52531.869 21/01/11,17:25:50,06,09,1, 11.9,1,1, -10.786, 10487.745, 182.957, 52531.861 21/01/11,17:25:50,07,09,1, 11.9,1,1, -10.786, 10487.739, 182.928, 52531.885 21/01/11,17:25:50,08,09,1, 11.9,1,1, -10.786, 10487.756, 182.959, 52531.862 21/01/11,17:25:50,09,09,1, 11.9,1,1, -10.786, 10487.754, 182.941, 52531.870 21/01/11,17:25:50,10,09,1, 11.9,1,1, -10.786, 10487.726, 182.908, 52531.834 21/01/11,17:25:50,11,09,1, 11.9,1,1, -10.786, 10487.734, 182.915, 52531.882 21/01/11,17:25:50,12,09,1, 11.9,1,1, -10.786, 10487.729, 182.946, 52531.856 21/01/11,17:25:50,13,09,1, 11.9,1,1, -10.786, 10487.747, 182.936, 52531.900 21/01/11,17:25:50,14,09,1, 11.9,1,1, -10.786, 10487.689, 182.938, 52531.912 21/01/11,17:25:50,15,09,1, 11.9,1,1, -10.786, 10487.708, 182.900, 52531.817 21/01/11,17:25:50,16,09,1, 11.9,1,1, -10.786, 10487.763, 182.879, 52531.760 21/01/11,17:25:50,17,09,1, 11.9,1,1, -10.786, 10487.680, 182.895, 52531.834 21/01/11,17:25:50,18,09,1, 11.9,1,1, -10.786, 10487.701, 182.905, 52531.811 21/01/11,17:25:50,19,09,1, 11.9,1,1, -10.786, 10487.702, 182.898, 52531.842 21/01/11,17:25:51,00,09,1, 11.8,1,1, -10.786, 10487.698, 182.898, 52531.842 21/01/11,17:25:51,01,09,1, 11.8,1,1, -10.786, 10487.709, 182.884, 52531.876 21/01/11,17:25:51,02,09,1, 11.8,1,1, -10.786, 10487.660, 182.891, 52531.841 21/01/11,17:25:51,03,09,1, 11.8,1,1, -10.786, 10487.676, 182.887, 52531.843 21/01/11,17:25:51,04,09,1, 11.8,1,1, -10.786, 10487.685, 182.885, 52531.834 21/01/11,17:25:51,05,09,1, 11.8,1,1, -10.786, 10487.647, 182.868, 52531.784 21/01/11,17:25:51,06,09,1, 11.8,1,1, -10.786, 10487.663, 182.841, 52531.811 21/01/11,17:25:51,07,09,1, 11.8,1,1, -10.786, 10487.648, 182.871, 52531.798 21/01/11,17:25:51,08,09,1, 11.8,1,1, -10.786, 10487.645, 182.870, 52531.809 21/01/11,17:25:51,09,09,1, 11.8,1,1, -10.786, 10487.656, 182.843, 52531.802 21/01/11,17:25:51,10,09,1, 11.8,1,1, -10.786, 10487.630, 182.837, 52531.781 21/01/11,17:25:51,11,09,1, 11.8,1,1, -10.786, 10487.651, 182.855, 52531.803 21/01/11,17:25:51,12,09,1, 11.8,1,1, -10.786, 10487.633, 182.823, 52531.777 21/01/11,17:25:51,13,09,1, 11.8,1,1, -10.786, 10487.660, 182.849, 52531.798 21/01/11,17:25:51,14,09,1, 11.8,1,1, -10.786, 10487.636, 182.825, 52531.777 21/01/11,17:25:51,15,09,1, 11.8,1,1, -10.786, 10487.624, 182.831, 52531.786 21/01/11,17:25:51,16,09,1, 11.8,1,1, -10.786, 10487.626, 182.820, 52531.754 21/01/11,17:25:51,17,09,1, 11.8,1,1, -10.786, 10487.625, 182.807, 52531.753 21/01/11,17:25:51,18,09,1, 11.8,1,1, -10.786, 10487.603, 182.822, 52531.756 21/01/11,17:25:51,19,09,1, 11.8,1,1, -10.786, 10487.625, 182.838, 52531.738 21/01/11,17:25:52,00,09,1, 11.8,1,1, -10.786, 10487.623, 182.838, 52531.738 21/01/11,17:25:52,01,09,1, 11.8,1,1, -10.786, 10487.623, 182.815, 52531.758 21/01/11,17:25:52,02,09,1, 11.8,1,1, -10.786, 10487.636, 182.809, 52531.740 21/01/11,17:25:52,03,09,1, 11.8,1,1, -10.786, 10487.609, 182.789, 52531.764 21/01/11,17:25:52,04,09,1, 11.8,1,1, -10.786, 10487.591, 182.807, 52531.762 21/01/11,17:25:52,05,09,1, 11.8,1,1, -10.786, 10487.577, 182.826, 52532.029 21/01/11,17:25:52,06,09,1, 11.8,1,1, -10.786, 10487.659, 182.768, 52531.737 21/01/11,17:25:52,07,09,1, 11.8,1,1, -10.786, 10487.614, 182.748, 52531.685 21/01/11,17:25:52,08,09,1, 11.8,1,1, -10.786, 10487.601, 182.752, 52531.728 21/01/11,17:25:52,09,09,1, 11.8,1,1, -10.786, 10487.586, 182.733, 52531.735 21/01/11,17:25:52,10,09,1, 11.8,1,1, -10.786, 10487.606, 182.743, 52531.735 21/01/11,17:25:52,11,09,1, 11.8,1,1, -10.786, 10487.574, 182.750, 52531.710 21/01/11,17:25:52,12,09,1, 11.8,1,1, -10.786, 10487.572, 182.754, 52531.711 21/01/11,17:25:52,13,09,1, 11.8,1,1, -10.786, 10487.585, 182.730, 52531.725 21/01/11,17:25:52,14,09,1, 11.8,1,1, -10.786, 10487.597, 182.745, 52531.753 21/01/11,17:25:52,15,09,1, 11.8,1,1, -10.786, 10487.600, 182.724, 52531.736 21/01/11,17:25:52,16,09,1, 11.8,1,1, -10.786, 10487.608, 182.729, 52531.737 21/01/11,17:25:52,17,09,1, 11.8,1,1, -10.786, 10487.592, 182.736, 52531.758 21/01/11,17:25:52,18,09,1, 11.8,1,1, -10.786, 10487.607, 182.728, 52531.701 21/01/11,17:25:52,19,09,1, 11.8,1,1, -10.786, 10487.583, 182.711, 52531.668 21/01/11,17:25:53,00,09,1, 11.8,1,1, -10.786, 10487.581, 182.711, 52531.668 21/01/11,17:25:53,01,09,1, 11.8,1,1, -10.786, 10487.577, 182.741, 52531.682 21/01/11,17:25:53,02,09,1, 11.8,1,1, -10.786, 10487.576, 182.714, 52531.683 21/01/11,17:25:53,03,09,1, 11.8,1,1, -10.786, 10487.567, 182.682, 52531.685 21/01/11,17:25:53,04,09,1, 11.8,1,1, -10.786, 10487.561, 182.680, 52531.664 21/01/11,17:25:53,05,09,1, 11.8,1,1, -10.786, 10487.553, 182.682, 52531.660 21/01/11,17:25:53,06,09,1, 11.8,1,1, -10.786, 10487.557, 182.706, 52531.698 21/01/11,17:25:53,07,09,1, 11.8,1,1, -10.786, 10487.571, 182.672, 52531.708 21/01/11,17:25:53,08,09,1, 11.8,1,1, -10.786, 10487.559, 182.677, 52531.685 21/01/11,17:25:53,09,09,1, 11.8,1,1, -10.786, 10487.542, 182.686, 52531.676 21/01/11,17:25:53,10,09,1, 11.8,1,1, -10.786, 10487.571, 182.661, 52531.651 21/01/11,17:25:53,11,09,1, 11.8,1,1, -10.786, 10487.537, 182.637, 52531.674 21/01/11,17:25:53,12,09,1, 11.8,1,1, -10.786, 10487.529, 182.647, 52531.676 21/01/11,17:25:53,13,09,1, 11.8,1,1, -10.786, 10487.548, 182.644, 52531.672 21/01/11,17:25:53,14,09,1, 11.8,1,1, -10.786, 10487.537, 182.636, 52531.662 21/01/11,17:25:53,15,09,1, 11.8,1,1, -10.786, 10487.547, 182.638, 52531.652 21/01/11,17:25:53,16,09,1, 11.8,1,1, -10.786, 10487.531, 182.642, 52531.654 21/01/11,17:25:53,17,09,1, 11.8,1,1, -10.786, 10487.551, 182.623, 52531.618 21/01/11,17:25:53,18,09,1, 11.8,1,1, -10.786, 10487.529, 182.650, 52531.645 21/01/11,17:25:53,19,09,1, 11.8,1,1, -10.786, 10487.554, 182.644, 52531.622 21/01/11,17:25:54,00,10,1, 11.9,1,1, -10.790, 10487.548, 182.644, 52531.622 21/01/11,17:25:54,01,10,1, 11.9,1,1, -10.790, 10487.494, 182.635, 52531.605 21/01/11,17:25:54,02,10,1, 11.9,1,1, -10.790, 10487.532, 182.636, 52531.640 21/01/11,17:25:54,03,10,1, 11.9,1,1, -10.790, 10487.533, 182.609, 52531.624 21/01/11,17:25:54,04,10,1, 11.9,1,1, -10.790, 10487.512, 182.619, 52531.616 21/01/11,17:25:54,05,10,1, 11.9,1,1, -10.790, 10487.508, 182.609, 52531.616 21/01/11,17:25:54,06,10,1, 11.9,1,1, -10.790, 10487.524, 182.611, 52531.625 21/01/11,17:25:54,07,10,1, 11.9,1,1, -10.790, 10487.487, 182.604, 52531.613 21/01/11,17:25:54,08,10,1, 11.9,1,1, -10.790, 10487.512, 182.618, 52531.634 21/01/11,17:25:54,09,10,1, 11.9,1,1, -10.790, 10487.514, 182.596, 52531.627 21/01/11,17:25:54,10,10,1, 11.9,1,1, -10.790, 10487.492, 182.570, 52531.612 21/01/11,17:25:54,11,10,1, 11.9,1,1, -10.790, 10487.493, 182.613, 52531.595 21/01/11,17:25:54,12,10,1, 11.9,1,1, -10.790, 10487.513, 182.586, 52531.590 21/01/11,17:25:54,13,10,1, 11.9,1,1, -10.790, 10487.478, 182.566, 52531.563 21/01/11,17:25:54,14,10,1, 11.9,1,1, -10.790, 10487.496, 182.580, 52531.618 21/01/11,17:25:54,15,10,1, 11.9,1,1, -10.790, 10487.466, 182.581, 52531.604 21/01/11,17:25:54,16,10,1, 11.9,1,1, -10.790, 10487.480, 182.571, 52531.617 21/01/11,17:25:54,17,10,1, 11.9,1,1, -10.790, 10487.473, 182.583, 52531.562 21/01/11,17:25:54,18,10,1, 11.9,1,1, -10.790, 10487.465, 182.575, 52531.560 21/01/11,17:25:54,19,10,1, 11.9,1,1, -10.790, 10487.495, 182.559, 52531.612 21/01/11,17:25:55,00,09,1, 11.9,1,1, -10.789, 10487.490, 182.559, 52531.612 21/01/11,17:25:55,01,09,1, 11.9,1,1, -10.789, 10487.481, 182.555, 52531.547 21/01/11,17:25:55,02,09,1, 11.9,1,1, -10.789, 10487.462, 182.571, 52531.564 21/01/11,17:25:55,03,09,1, 11.9,1,1, -10.789, 10487.459, 182.544, 52531.499 21/01/11,17:25:55,04,09,1, 11.9,1,1, -10.789, 10487.452, 182.513, 52531.408 21/01/11,17:25:55,05,09,1, 11.9,1,1, -10.789, 10487.443, 182.529, 52531.424 21/01/11,17:25:55,06,09,1, 11.9,1,1, -10.789, 10487.450, 182.540, 52531.456 21/01/11,17:25:55,07,09,1, 11.9,1,1, -10.789, 10487.459, 182.549, 52531.424 21/01/11,17:25:55,08,09,1, 11.9,1,1, -10.789, 10487.461, 182.532, 52531.408 21/01/11,17:25:55,09,09,1, 11.9,1,1, -10.789, 10487.463, 182.508, 52531.432 21/01/11,17:25:55,10,09,1, 11.9,1,1, -10.789, 10487.462, 182.514, 52531.407 21/01/11,17:25:55,11,09,1, 11.9,1,1, -10.789, 10487.426, 182.479, 52531.404 21/01/11,17:25:55,12,09,1, 11.9,1,1, -10.789, 10487.457, 182.497, 52531.406 21/01/11,17:25:55,13,09,1, 11.9,1,1, -10.789, 10487.455, 182.494, 52531.463 21/01/11,17:25:55,14,09,1, 11.9,1,1, -10.789, 10487.459, 182.491, 52531.412 21/01/11,17:25:55,15,09,1, 11.9,1,1, -10.789, 10487.453, 182.466, 52531.404 21/01/11,17:25:55,16,09,1, 11.9,1,1, -10.789, 10487.436, 182.466, 52531.389 21/01/11,17:25:55,17,09,1, 11.9,1,1, -10.789, 10487.428, 182.452, 52531.380 21/01/11,17:25:55,18,09,1, 11.9,1,1, -10.789, 10487.442, 182.503, 52531.390 21/01/11,17:25:55,19,09,1, 11.9,1,1, -10.789, 10487.451, 182.504, 52531.399 21/01/11,17:25:56,00,10,1, 11.9,1,1, -10.786, 10487.448, 182.504, 52531.399 21/01/11,17:25:56,01,10,1, 11.9,1,1, -10.786, 10487.433, 182.475, 52531.399 21/01/11,17:25:56,02,10,1, 11.9,1,1, -10.786, 10487.425, 182.455, 52531.330 21/01/11,17:25:56,03,10,1, 11.9,1,1, -10.786, 10487.409, 182.448, 52531.372 21/01/11,17:25:56,04,10,1, 11.9,1,1, -10.786, 10487.412, 182.462, 52531.346 21/01/11,17:25:56,05,10,1, 11.9,1,1, -10.786, 10487.431, 182.465, 52531.387 21/01/11,17:25:56,06,10,1, 11.9,1,1, -10.786, 10487.430, 182.451, 52531.353 21/01/11,17:25:56,07,10,1, 11.9,1,1, -10.786, 10487.404, 182.424, 52531.332 21/01/11,17:25:56,08,10,1, 11.9,1,1, -10.786, 10487.400, 182.404, 52531.327 21/01/11,17:25:56,09,10,1, 11.9,1,1, -10.786, 10487.414, 182.440, 52531.348 21/01/11,17:25:56,10,10,1, 11.9,1,1, -10.786, 10487.411, 182.445, 52531.379 21/01/11,17:25:56,11,10,1, 11.9,1,1, -10.786, 10487.405, 182.453, 52531.364 21/01/11,17:25:56,12,10,1, 11.9,1,1, -10.786, 10487.385, 182.428, 52531.356 21/01/11,17:25:56,13,10,1, 11.9,1,1, -10.786, 10487.388, 182.402, 52531.331 21/01/11,17:25:56,14,10,1, 11.9,1,1, -10.786, 10487.403, 182.393, 52531.301 21/01/11,17:25:56,15,10,1, 11.9,1,1, -10.786, 10487.402, 182.441, 52531.360 21/01/11,17:25:56,16,10,1, 11.9,1,1, -10.786, 10487.374, 182.413, 52531.359 21/01/11,17:25:56,17,10,1, 11.9,1,1, -10.786, 10487.404, 182.443, 52531.386 21/01/11,17:25:56,18,10,1, 11.9,1,1, -10.786, 10487.394, 182.458, 52531.358 21/01/11,17:25:56,19,10,1, 11.9,1,1, -10.786, 10487.403, 182.413, 52531.335 21/01/11,17:25:57,00,10,1, 11.9,1,1, -10.786, 10487.398, 182.413, 52531.335 21/01/11,17:25:57,01,10,1, 11.9,1,1, -10.786, 10487.383, 182.384, 52531.318 21/01/11,17:25:57,02,10,1, 11.9,1,1, -10.786, 10487.396, 182.423, 52531.325 21/01/11,17:25:57,03,10,1, 11.9,1,1, -10.786, 10487.397, 182.429, 52531.342 21/01/11,17:25:57,04,10,1, 11.9,1,1, -10.786, 10487.379, 182.387, 52531.325 21/01/11,17:25:57,05,10,1, 11.9,1,1, -10.786, 10487.373, 182.374, 52531.302 21/01/11,17:25:57,06,10,1, 11.9,1,1, -10.786, 10487.363, 182.375, 52531.261 21/01/11,17:25:57,07,10,1, 11.9,1,1, -10.786, 10487.356, 182.391, 52531.253 21/01/11,17:25:57,08,10,1, 11.9,1,1, -10.786, 10487.383, 182.406, 52531.301 21/01/11,17:25:57,09,10,1, 11.9,1,1, -10.786, 10487.369, 182.406, 52531.290 21/01/11,17:25:57,10,10,1, 11.9,1,1, -10.786, 10487.377, 182.375, 52531.311 21/01/11,17:25:57,11,10,1, 11.9,1,1, -10.786, 10487.380, 182.378, 52531.309 21/01/11,17:25:57,12,10,1, 11.9,1,1, -10.786, 10487.357, 182.352, 52531.269 21/01/11,17:25:57,13,10,1, 11.9,1,1, -10.786, 10487.382, 182.385, 52531.270 21/01/11,17:25:57,14,10,1, 11.9,1,1, -10.786, 10487.361, 182.393, 52531.283 21/01/11,17:25:57,15,10,1, 11.9,1,1, -10.786, 10487.350, 182.385, 52531.163 21/01/11,17:25:57,16,10,1, 11.9,1,1, -10.786, 10487.399, 182.380, 52531.314 21/01/11,17:25:57,17,10,1, 11.9,1,1, -10.786, 10487.366, 182.338, 52531.228 21/01/11,17:25:57,18,10,1, 11.9,1,1, -10.786, 10487.357, 182.321, 52531.222 21/01/11,17:25:57,19,10,1, 11.9,1,1, -10.786, 10487.380, 182.369, 52531.244 21/01/11,17:25:58,00,09,1, 11.9,1,1, -10.787, 10487.373, 182.369, 52531.244 21/01/11,17:25:58,01,09,1, 11.9,1,1, -10.787, 10487.336, 182.367, 52531.260 21/01/11,17:25:58,02,09,1, 11.9,1,1, -10.787, 10487.371, 182.358, 52531.258 21/01/11,17:25:58,03,09,1, 11.9,1,1, -10.787, 10487.345, 182.355, 52531.276 21/01/11,17:25:58,04,09,1, 11.9,1,1, -10.787, 10487.330, 182.338, 52531.275 21/01/11,17:25:58,05,09,1, 11.9,1,1, -10.787, 10487.323, 182.339, 52531.280 21/01/11,17:25:58,06,09,1, 11.9,1,1, -10.787, 10487.347, 182.326, 52531.280 21/01/11,17:25:58,07,09,1, 11.9,1,1, -10.787, 10487.324, 182.344, 52531.250 21/01/11,17:25:58,08,09,1, 11.9,1,1, -10.787, 10487.340, 182.334, 52531.268 21/01/11,17:25:58,09,09,1, 11.9,1,1, -10.787, 10487.339, 182.311, 52531.241 21/01/11,17:25:58,10,09,1, 11.9,1,1, -10.787, 10487.295, 182.314, 52531.185 21/01/11,17:25:58,11,09,1, 11.9,1,1, -10.787, 10487.320, 182.299, 52531.237 21/01/11,17:25:58,12,09,1, 11.9,1,1, -10.787, 10487.330, 182.320, 52531.273 21/01/11,17:25:58,13,09,1, 11.9,1,1, -10.787, 10487.335, 182.314, 52531.258 21/01/11,17:25:58,14,09,1, 11.9,1,1, -10.787, 10487.324, 182.318, 52531.241 21/01/11,17:25:58,15,09,1, 11.9,1,1, -10.787, 10487.330, 182.299, 52531.238 21/01/11,17:25:58,16,09,1, 11.9,1,1, -10.787, 10487.329, 182.288, 52531.192 21/01/11,17:25:58,17,09,1, 11.9,1,1, -10.787, 10487.318, 182.300, 52531.216 21/01/11,17:25:58,18,09,1, 11.9,1,1, -10.787, 10487.346, 182.328, 52531.219 21/01/11,17:25:58,19,09,1, 11.9,1,1, -10.787, 10487.316, 182.321, 52531.277 21/01/11,17:25:59,00,09,1, 11.9,1,1, -10.787, 10487.314, 182.321, 52531.277 21/01/11,17:25:59,01,09,1, 11.9,1,1, -10.787, 10487.317, 182.297, 52531.188 21/01/11,17:25:59,02,09,1, 11.9,1,1, -10.787, 10487.302, 182.301, 52531.176 21/01/11,17:25:59,03,09,1, 11.9,1,1, -10.787, 10487.314, 182.286, 52531.155 21/01/11,17:25:59,04,09,1, 11.9,1,1, -10.787, 10487.315, 182.302, 52531.202 21/01/11,17:25:59,05,09,1, 11.9,1,1, -10.787, 10487.342, 182.301, 52531.224 21/01/11,17:25:59,06,09,1, 11.9,1,1, -10.787, 10487.325, 182.311, 52531.186 21/01/11,17:25:59,07,09,1, 11.9,1,1, -10.787, 10487.316, 182.276, 52531.188 21/01/11,17:25:59,08,09,1, 11.9,1,1, -10.787, 10487.283, 182.257, 52531.182 21/01/11,17:25:59,09,09,1, 11.9,1,1, -10.787, 10487.278, 182.272, 52531.216 21/01/11,17:25:59,10,09,1, 11.9,1,1, -10.787, 10487.305, 182.278, 52531.161 21/01/11,17:25:59,11,09,1, 11.9,1,1, -10.787, 10487.300, 182.315, 52531.220 21/01/11,17:25:59,12,09,1, 11.9,1,1, -10.787, 10487.284, 182.268, 52531.181 21/01/11,17:25:59,13,09,1, 11.9,1,1, -10.787, 10487.301, 182.246, 52531.169 21/01/11,17:25:59,14,09,1, 11.9,1,1, -10.787, 10487.267, 182.212, 52531.093 21/01/11,17:25:59,15,09,1, 11.9,1,1, -10.787, 10487.283, 182.260, 52531.160 21/01/11,17:25:59,16,09,1, 11.9,1,1, -10.787, 10487.316, 182.271, 52531.176 21/01/11,17:25:59,17,09,1, 11.9,1,1, -10.787, 10487.269, 182.274, 52531.163 21/01/11,17:25:59,18,09,1, 11.9,1,1, -10.787, 10487.282, 182.242, 52531.106 21/01/11,17:25:59,19,09,1, 11.9,1,1, -10.787, 10487.280, 182.226, 52531.117 21/01/11,17:26:00,00,08,1, 11.9,1,1, -10.784, 10487.273, 182.226, 52531.117 21/01/11,17:26:00,01,08,1, 11.9,1,1, -10.784, 10487.257, 182.215, 52531.088 21/01/11,17:26:00,02,08,1, 11.9,1,1, -10.784, 10487.275, 182.258, 52531.168 21/01/11,17:26:00,03,08,1, 11.9,1,1, -10.784, 10487.278, 182.265, 52531.144 21/01/11,17:26:00,04,08,1, 11.9,1,1, -10.784, 10487.280, 182.223, 52531.112 21/01/11,17:26:00,05,08,1, 11.9,1,1, -10.784, 10487.313, 182.209, 52531.082 21/01/11,17:26:00,06,08,1, 11.9,1,1, -10.784, 10487.269, 182.183, 52530.947 21/01/11,17:26:00,07,08,1, 11.9,1,1, -10.784, 10487.269, 182.208, 52531.113 21/01/11,17:26:00,08,08,1, 11.9,1,1, -10.784, 10487.251, 182.228, 52531.131 21/01/11,17:26:00,09,08,1, 11.9,1,1, -10.784, 10487.260, 182.250, 52531.119 21/01/11,17:26:00,10,08,1, 11.9,1,1, -10.784, 10487.257, 182.212, 52531.088 21/01/11,17:26:00,11,08,1, 11.9,1,1, -10.784, 10487.265, 182.200, 52531.063 21/01/11,17:26:00,12,08,1, 11.9,1,1, -10.784, 10487.245, 182.180, 52531.054 21/01/11,17:26:00,13,08,1, 11.9,1,1, -10.784, 10487.264, 182.210, 52530.964 21/01/11,17:26:00,14,08,1, 11.9,1,1, -10.784, 10487.235, 182.224, 52531.149 21/01/11,17:26:00,15,08,1, 11.9,1,1, -10.784, 10487.239, 182.234, 52531.124 21/01/11,17:26:00,16,08,1, 11.9,1,1, -10.784, 10487.228, 182.220, 52531.114 21/01/11,17:26:00,17,08,1, 11.9,1,1, -10.784, 10487.216, 182.194, 52531.065 21/01/11,17:26:00,18,08,1, 11.9,1,1, -10.784, 10487.260, 182.171, 52531.029 21/01/11,17:26:00,19,08,1, 11.9,1,1, -10.784, 10487.230, 182.173, 52530.972 21/01/11,17:26:01,00,09,1, 11.8,1,1, -10.786, 10487.223, 182.173, 52530.972 21/01/11,17:26:01,01,09,1, 11.8,1,1, -10.786, 10487.209, 182.195, 52531.198 21/01/11,17:26:01,02,09,1, 11.8,1,1, -10.786, 10487.258, 182.213, 52531.100 21/01/11,17:26:01,03,09,1, 11.8,1,1, -10.786, 10487.203, 182.181, 52531.042 21/01/11,17:26:01,04,09,1, 11.8,1,1, -10.786, 10487.214, 182.166, 52531.008 21/01/11,17:26:01,05,09,1, 11.8,1,1, -10.786, 10487.214, 182.155, 52531.063 21/01/11,17:26:01,06,09,1, 11.8,1,1, -10.786, 10487.212, 182.196, 52531.044 21/01/11,17:26:01,07,09,1, 11.8,1,1, -10.786, 10487.202, 182.168, 52531.015 21/01/11,17:26:01,08,09,1, 11.8,1,1, -10.786, 10487.198, 182.175, 52531.035 21/01/11,17:26:01,09,09,1, 11.8,1,1, -10.786, 10487.191, 182.136, 52531.017 21/01/11,17:26:01,10,09,1, 11.8,1,1, -10.786, 10487.212, 182.136, 52530.987 21/01/11,17:26:01,11,09,1, 11.8,1,1, -10.786, 10487.200, 182.154, 52531.006 21/01/11,17:26:01,12,09,1, 11.8,1,1, -10.786, 10487.198, 182.174, 52531.016 21/01/11,17:26:01,13,09,1, 11.8,1,1, -10.786, 10487.179, 182.162, 52530.994 21/01/11,17:26:01,14,09,1, 11.8,1,1, -10.786, 10487.201, 182.151, 52530.977 21/01/11,17:26:01,15,09,1, 11.8,1,1, -10.786, 10487.195, 182.156, 52530.988 21/01/11,17:26:01,16,09,1, 11.8,1,1, -10.786, 10487.209, 182.139, 52530.982 21/01/11,17:26:01,17,09,1, 11.8,1,1, -10.786, 10487.192, 182.159, 52531.012 21/01/11,17:26:01,18,09,1, 11.8,1,1, -10.786, 10487.155, 182.158, 52531.024 21/01/11,17:26:01,19,09,1, 11.8,1,1, -10.786, 10487.196, 182.149, 52530.977 21/01/11,17:26:02,00,09,1, 11.9,1,1, -10.785, 10487.189, 182.149, 52530.977 21/01/11,17:26:02,01,09,1, 11.9,1,1, -10.785, 10487.156, 182.134, 52530.932 21/01/11,17:26:02,02,09,1, 11.9,1,1, -10.785, 10487.160, 182.110, 52530.970 21/01/11,17:26:02,03,09,1, 11.9,1,1, -10.785, 10487.158, 182.100, 52530.988 21/01/11,17:26:02,04,09,1, 11.9,1,1, -10.785, 10487.176, 182.121, 52530.946 21/01/11,17:26:02,05,09,1, 11.9,1,1, -10.785, 10487.143, 182.154, 52530.987 21/01/11,17:26:02,06,09,1, 11.9,1,1, -10.785, 10487.137, 182.120, 52530.995 21/01/11,17:26:02,07,09,1, 11.9,1,1, -10.785, 10487.135, 182.111, 52530.973 21/01/11,17:26:02,08,09,1, 11.9,1,1, -10.785, 10487.128, 182.112, 52530.967 21/01/11,17:26:02,09,09,1, 11.9,1,1, -10.785, 10487.136, 182.097, 52530.961 21/01/11,17:26:02,10,09,1, 11.9,1,1, -10.785, 10487.109, 182.121, 52530.994 21/01/11,17:26:02,11,09,1, 11.9,1,1, -10.785, 10487.135, 182.142, 52531.029 21/01/11,17:26:02,12,09,1, 11.9,1,1, -10.785, 10487.133, 182.092, 52530.988 21/01/11,17:26:02,13,09,1, 11.9,1,1, -10.785, 10487.085, 182.094, 52530.991 21/01/11,17:26:02,14,09,1, 11.9,1,1, -10.785, 10487.103, 182.069, 52530.954 21/01/11,17:26:02,15,09,1, 11.9,1,1, -10.785, 10487.099, 182.095, 52530.996 21/01/11,17:26:02,16,09,1, 11.9,1,1, -10.785, 10487.092, 182.095, 52530.994 21/01/11,17:26:02,17,09,1, 11.9,1,1, -10.785, 10487.090, 182.109, 52531.004 21/01/11,17:26:02,18,09,1, 11.9,1,1, -10.785, 10487.094, 182.104, 52530.963 21/01/11,17:26:02,19,09,1, 11.9,1,1, -10.785, 10487.088, 182.093, 52530.942 21/01/11,17:26:03,00,09,1, 11.8,1,1, -10.786, 10487.081, 182.093, 52530.942 21/01/11,17:26:03,01,09,1, 11.8,1,1, -10.786, 10487.085, 182.079, 52530.924 21/01/11,17:26:03,02,09,1, 11.8,1,1, -10.786, 10487.075, 182.108, 52530.928 21/01/11,17:26:03,03,09,1, 11.8,1,1, -10.786, 10487.056, 182.119, 52530.958 21/01/11,17:26:03,04,09,1, 11.8,1,1, -10.786, 10487.038, 182.090, 52530.898 21/01/11,17:26:03,05,09,1, 11.8,1,1, -10.786, 10487.045, 182.056, 52530.871 21/01/11,17:26:03,06,09,1, 11.8,1,1, -10.786, 10487.026, 182.058, 52530.898 21/01/11,17:26:03,07,09,1, 11.8,1,1, -10.786, 10487.055, 182.071, 52530.857 21/01/11,17:26:03,08,09,1, 11.8,1,1, -10.786, 10487.018, 182.078, 52530.913 21/01/11,17:26:03,09,09,1, 11.8,1,1, -10.786, 10487.035, 182.078, 52530.886 21/01/11,17:26:03,10,09,1, 11.8,1,1, -10.786, 10487.016, 182.065, 52530.893 21/01/11,17:26:03,11,09,1, 11.8,1,1, -10.786, 10486.978, 182.058, 52530.890 21/01/11,17:26:03,12,09,1, 11.8,1,1, -10.786, 10487.004, 182.039, 52530.859 21/01/11,17:26:03,13,09,1, 11.8,1,1, -10.786, 10487.011, 182.033, 52530.910 21/01/11,17:26:03,14,09,1, 11.8,1,1, -10.786, 10486.984, 182.061, 52530.911 21/01/11,17:26:03,15,09,1, 11.8,1,1, -10.786, 10486.985, 182.076, 52530.902 21/01/11,17:26:03,16,09,1, 11.8,1,1, -10.786, 10486.974, 182.046, 52530.840 21/01/11,17:26:03,17,09,1, 11.8,1,1, -10.786, 10486.966, 182.036, 52530.847 21/01/11,17:26:03,18,09,1, 11.8,1,1, -10.786, 10486.975, 182.047, 52530.869 21/01/11,17:26:03,19,09,1, 11.8,1,1, -10.786, 10486.971, 182.025, 52530.887 21/01/11,17:26:04,00,09,1, 11.9,1,1, -10.784, 10486.964, 182.025, 52530.887 21/01/11,17:26:04,01,09,1, 11.9,1,1, -10.784, 10486.952, 182.054, 52530.905 21/01/11,17:26:04,02,09,1, 11.9,1,1, -10.784, 10486.952, 182.042, 52530.853 21/01/11,17:26:04,03,09,1, 11.9,1,1, -10.784, 10486.907, 182.033, 52530.862 21/01/11,17:26:04,04,09,1, 11.9,1,1, -10.784, 10486.911, 182.025, 52530.873 21/01/11,17:26:04,05,09,1, 11.9,1,1, -10.784, 10486.864, 182.036, 52530.921 21/01/11,17:26:04,06,09,1, 11.9,1,1, -10.784, 10486.899, 182.051, 52530.914 21/01/11,17:26:04,07,09,1, 11.9,1,1, -10.784, 10486.888, 182.053, 52530.859 21/01/11,17:26:04,08,09,1, 11.9,1,1, -10.784, 10486.896, 182.002, 52530.853 21/01/11,17:26:04,09,09,1, 11.9,1,1, -10.784, 10486.880, 182.017, 52530.835 21/01/11,17:26:04,10,09,1, 11.9,1,1, -10.784, 10486.860, 182.009, 52530.859 21/01/11,17:26:04,11,09,1, 11.9,1,1, -10.784, 10486.882, 182.013, 52530.848 21/01/11,17:26:04,12,09,1, 11.9,1,1, -10.784, 10486.863, 182.042, 52530.822 21/01/11,17:26:04,13,09,1, 11.9,1,1, -10.784, 10486.849, 182.033, 52530.842 21/01/11,17:26:04,14,09,1, 11.9,1,1, -10.784, 10486.840, 182.033, 52530.845 21/01/11,17:26:04,15,09,1, 11.9,1,1, -10.784, 10486.837, 182.002, 52530.803 21/01/11,17:26:04,16,09,1, 11.9,1,1, -10.784, 10486.795, 182.022, 52530.983 21/01/11,17:26:04,17,09,1, 11.9,1,1, -10.784, 10486.784, 182.027, 52530.845 21/01/11,17:26:04,18,09,1, 11.9,1,1, -10.784, 10486.799, 182.045, 52530.830 21/01/11,17:26:04,19,09,1, 11.9,1,1, -10.784, 10486.785, 182.051, 52530.860 21/01/11,17:26:05,00,09,1, 11.8,1,1, -10.791, 10486.780, 182.051, 52530.860 21/01/11,17:26:05,01,09,1, 11.8,1,1, -10.791, 10486.806, 181.988, 52530.788 21/01/11,17:26:05,02,09,1, 11.8,1,1, -10.791, 10486.777, 181.964, 52530.742 21/01/11,17:26:05,03,09,1, 11.8,1,1, -10.791, 10486.790, 181.968, 52530.745 21/01/11,17:26:05,04,09,1, 11.8,1,1, -10.791, 10486.755, 182.019, 52530.782 21/01/11,17:26:05,05,09,1, 11.8,1,1, -10.791, 10486.736, 182.019, 52530.773 21/01/11,17:26:05,06,09,1, 11.8,1,1, -10.791, 10486.760, 182.000, 52530.781 21/01/11,17:26:05,07,09,1, 11.8,1,1, -10.791, 10486.739, 181.986, 52530.739 21/01/11,17:26:05,08,09,1, 11.8,1,1, -10.791, 10486.734, 181.987, 52530.775 21/01/11,17:26:05,09,09,1, 11.8,1,1, -10.791, 10486.731, 182.008, 52530.761 21/01/11,17:26:05,10,09,1, 11.8,1,1, -10.791, 10486.709, 182.021, 52530.802 21/01/11,17:26:05,11,09,1, 11.8,1,1, -10.791, 10486.700, 182.021, 52530.835 21/01/11,17:26:05,12,09,1, 11.8,1,1, -10.791, 10486.689, 182.037, 52530.813 21/01/11,17:26:05,13,09,1, 11.8,1,1, -10.791, 10486.651, 182.015, 52530.777 21/01/11,17:26:05,14,09,1, 11.8,1,1, -10.791, 10486.639, 181.996, 52530.761 21/01/11,17:26:05,15,09,1, 11.8,1,1, -10.791, 10486.644, 181.986, 52530.743 21/01/11,17:26:05,16,09,1, 11.8,1,1, -10.791, 10486.653, 182.018, 52530.776 21/01/11,17:26:05,17,09,1, 11.8,1,1, -10.791, 10486.625, 182.016, 52530.546 21/01/11,17:26:05,18,09,1, 11.8,1,1, -10.791, 10486.581, 182.026, 52530.889 21/01/11,17:26:05,19,09,1, 11.8,1,1, -10.791, 10486.596, 181.978, 52530.569 21/01/11,17:26:06,00,10,1, 11.9,1,1, -10.787, 10486.588, 181.978, 52530.569 21/01/11,17:26:06,01,10,1, 11.9,1,1, -10.787, 10486.581, 181.999, 52530.836 21/01/11,17:26:06,02,10,1, 11.9,1,1, -10.787, 10486.594, 182.017, 52530.834 21/01/11,17:26:06,03,10,1, 11.9,1,1, -10.787, 10486.572, 182.019, 52530.819 21/01/11,17:26:06,04,10,1, 11.9,1,1, -10.787, 10486.566, 182.008, 52530.817 21/01/11,17:26:06,05,10,1, 11.9,1,1, -10.787, 10486.569, 181.987, 52530.752 21/01/11,17:26:06,06,10,1, 11.9,1,1, -10.787, 10486.520, 181.972, 52530.746 21/01/11,17:26:06,07,10,1, 11.9,1,1, -10.787, 10486.514, 181.977, 52530.751 21/01/11,17:26:06,08,10,1, 11.9,1,1, -10.787, 10486.527, 182.001, 52530.757 21/01/11,17:26:06,09,10,1, 11.9,1,1, -10.787, 10486.517, 181.997, 52530.738 21/01/11,17:26:06,10,10,1, 11.9,1,1, -10.787, 10486.523, 181.976, 52530.692 21/01/11,17:26:06,11,10,1, 11.9,1,1, -10.787, 10486.519, 181.964, 52530.707 21/01/11,17:26:06,12,10,1, 11.9,1,1, -10.787, 10486.512, 181.970, 52530.714 21/01/11,17:26:06,13,10,1, 11.9,1,1, -10.787, 10486.482, 181.970, 52530.716 21/01/11,17:26:06,14,10,1, 11.9,1,1, -10.787, 10486.494, 181.998, 52530.729 21/01/11,17:26:06,15,10,1, 11.9,1,1, -10.787, 10486.452, 181.997, 52530.696 21/01/11,17:26:06,16,10,1, 11.9,1,1, -10.787, 10486.458, 181.989, 52530.733 21/01/11,17:26:06,17,10,1, 11.9,1,1, -10.787, 10486.419, 181.964, 52530.690 21/01/11,17:26:06,18,10,1, 11.9,1,1, -10.787, 10486.436, 181.969, 52530.689 21/01/11,17:26:06,19,10,1, 11.9,1,1, -10.787, 10486.423, 181.970, 52530.687 21/01/11,17:26:07,00,09,1, 11.8,1,1, -10.789, 10486.422, 181.970, 52530.687 21/01/11,17:26:07,01,09,1, 11.8,1,1, -10.789, 10486.430, 181.987, 52530.736 21/01/11,17:26:07,02,09,1, 11.8,1,1, -10.789, 10486.411, 181.970, 52530.713 21/01/11,17:26:07,03,09,1, 11.8,1,1, -10.789, 10486.382, 181.941, 52530.693 21/01/11,17:26:07,04,09,1, 11.8,1,1, -10.789, 10486.393, 181.935, 52530.703 21/01/11,17:26:07,05,09,1, 11.8,1,1, -10.789, 10486.386, 181.966, 52530.699 21/01/11,17:26:07,06,09,1, 11.8,1,1, -10.789, 10486.405, 181.967, 52530.778 21/01/11,17:26:07,07,09,1, 11.8,1,1, -10.789, 10486.344, 181.979, 52530.757 21/01/11,17:26:07,08,09,1, 11.8,1,1, -10.789, 10486.367, 181.950, 52530.689 21/01/11,17:26:07,09,09,1, 11.8,1,1, -10.789, 10486.369, 181.951, 52530.669 21/01/11,17:26:07,10,09,1, 11.8,1,1, -10.789, 10486.326, 181.927, 52530.679 21/01/11,17:26:07,11,09,1, 11.8,1,1, -10.789, 10486.330, 181.963, 52530.681 21/01/11,17:26:07,12,09,1, 11.8,1,1, -10.789, 10486.337, 181.978, 52530.688 21/01/11,17:26:07,13,09,1, 11.8,1,1, -10.789, 10486.343, 181.973, 52530.674 21/01/11,17:26:07,14,09,1, 11.8,1,1, -10.789, 10486.327, 181.986, 52530.681 21/01/11,17:26:07,15,09,1, 11.8,1,1, -10.789, 10486.296, 181.940, 52530.691 21/01/11,17:26:07,16,09,1, 11.8,1,1, -10.789, 10486.297, 181.946, 52530.668 21/01/11,17:26:07,17,09,1, 11.8,1,1, -10.789, 10486.266, 181.954, 52530.637 21/01/11,17:26:07,18,09,1, 11.8,1,1, -10.789, 10486.295, 181.962, 52530.720 21/01/11,17:26:07,19,09,1, 11.8,1,1, -10.789, 10486.272, 181.974, 52530.671 21/01/11,17:26:08,00,10,1, 11.8,1,1, -10.786, 10486.271, 181.974, 52530.671 21/01/11,17:26:08,01,10,1, 11.8,1,1, -10.786, 10486.234, 181.955, 52530.661 21/01/11,17:26:08,02,10,1, 11.8,1,1, -10.786, 10486.255, 181.947, 52530.674 21/01/11,17:26:08,03,10,1, 11.8,1,1, -10.786, 10486.271, 181.963, 52530.735 21/01/11,17:26:08,04,10,1, 11.8,1,1, -10.786, 10486.198, 181.936, 52530.664 21/01/11,17:26:08,05,10,1, 11.8,1,1, -10.786, 10486.225, 181.968, 52530.701 21/01/11,17:26:08,06,10,1, 11.8,1,1, -10.786, 10486.248, 181.944, 52530.678 21/01/11,17:26:08,07,10,1, 11.8,1,1, -10.786, 10486.222, 181.916, 52530.663 21/01/11,17:26:08,08,10,1, 11.8,1,1, -10.786, 10486.214, 181.908, 52530.641 21/01/11,17:26:08,09,10,1, 11.8,1,1, -10.786, 10486.185, 181.936, 52530.659 21/01/11,17:26:08,10,10,1, 11.8,1,1, -10.786, 10486.203, 181.943, 52530.642 21/01/11,17:26:08,11,10,1, 11.8,1,1, -10.786, 10486.195, 181.958, 52530.653 21/01/11,17:26:08,12,10,1, 11.8,1,1, -10.786, 10486.191, 181.950, 52530.635 21/01/11,17:26:08,13,10,1, 11.8,1,1, -10.786, 10486.165, 181.913, 52530.613 21/01/11,17:26:08,14,10,1, 11.8,1,1, -10.786, 10486.204, 181.915, 52530.594 21/01/11,17:26:08,15,10,1, 11.8,1,1, -10.786, 10486.168, 181.970, 52530.626 21/01/11,17:26:08,16,10,1, 11.8,1,1, -10.786, 10486.180, 181.931, 52530.658 21/01/11,17:26:08,17,10,1, 11.8,1,1, -10.786, 10486.149, 181.941, 52530.656 21/01/11,17:26:08,18,10,1, 11.8,1,1, -10.786, 10486.106, 181.982, 52530.908 21/01/11,17:26:08,19,10,1, 11.8,1,1, -10.786, 10486.111, 181.953, 52530.722 21/01/11,17:26:09,00,10,1, 11.9,1,1, -10.787, 10486.104, 181.953, 52530.722 21/01/11,17:26:09,01,10,1, 11.9,1,1, -10.787, 10486.115, 181.950, 52530.645 21/01/11,17:26:09,02,10,1, 11.9,1,1, -10.787, 10486.094, 181.972, 52530.619 21/01/11,17:26:09,03,10,1, 11.9,1,1, -10.787, 10486.141, 181.956, 52530.637 21/01/11,17:26:09,04,10,1, 11.9,1,1, -10.787, 10486.097, 181.978, 52530.627 21/01/11,17:26:09,05,10,1, 11.9,1,1, -10.787, 10486.069, 181.941, 52530.609 21/01/11,17:26:09,06,10,1, 11.9,1,1, -10.787, 10486.080, 181.924, 52530.628 21/01/11,17:26:09,07,10,1, 11.9,1,1, -10.787, 10486.094, 181.942, 52530.606 21/01/11,17:26:09,08,10,1, 11.9,1,1, -10.787, 10486.046, 181.972, 52530.842 21/01/11,17:26:09,09,10,1, 11.9,1,1, -10.787, 10486.084, 181.977, 52530.682 21/01/11,17:26:09,10,10,1, 11.9,1,1, -10.787, 10486.074, 181.980, 52530.667 21/01/11,17:26:09,11,10,1, 11.9,1,1, -10.787, 10486.050, 181.937, 52530.598 21/01/11,17:26:09,12,10,1, 11.9,1,1, -10.787, 10486.029, 181.941, 52530.537 21/01/11,17:26:09,13,10,1, 11.9,1,1, -10.787, 10486.008, 181.934, 52530.571 21/01/11,17:26:09,14,10,1, 11.9,1,1, -10.787, 10486.055, 181.958, 52530.549 21/01/11,17:26:09,15,10,1, 11.9,1,1, -10.787, 10486.036, 181.987, 52530.562 21/01/11,17:26:09,16,10,1, 11.9,1,1, -10.787, 10486.033, 181.961, 52530.570 21/01/11,17:26:09,17,10,1, 11.9,1,1, -10.787, 10486.016, 181.942, 52530.584 21/01/11,17:26:09,18,10,1, 11.9,1,1, -10.787, 10485.967, 181.957, 52530.593 21/01/11,17:26:09,19,10,1, 11.9,1,1, -10.787, 10486.010, 181.942, 52530.551 21/01/11,17:26:10,00,09,1, 11.9,1,1, -10.788, 10486.004, 181.942, 52530.551 21/01/11,17:26:10,01,09,1, 11.9,1,1, -10.788, 10485.993, 181.990, 52530.577 21/01/11,17:26:10,02,09,1, 11.9,1,1, -10.788, 10485.986, 181.968, 52530.555 21/01/11,17:26:10,03,09,1, 11.9,1,1, -10.788, 10485.972, 181.951, 52530.534 21/01/11,17:26:10,04,09,1, 11.9,1,1, -10.788, 10485.954, 181.939, 52530.493 21/01/11,17:26:10,05,09,1, 11.9,1,1, -10.788, 10485.963, 181.930, 52530.523 21/01/11,17:26:10,06,09,1, 11.9,1,1, -10.788, 10485.940, 181.959, 52530.520 21/01/11,17:26:10,07,09,1, 11.9,1,1, -10.788, 10485.977, 181.956, 52530.547 21/01/11,17:26:10,08,09,1, 11.9,1,1, -10.788, 10485.949, 181.983, 52530.560 21/01/11,17:26:10,09,09,1, 11.9,1,1, -10.788, 10485.934, 181.966, 52530.543 21/01/11,17:26:10,10,09,1, 11.9,1,1, -10.788, 10485.922, 181.940, 52530.509 21/01/11,17:26:10,11,09,1, 11.9,1,1, -10.788, 10485.903, 181.943, 52530.499 21/01/11,17:26:10,12,09,1, 11.9,1,1, -10.788, 10485.932, 181.970, 52530.537 21/01/11,17:26:10,13,09,1, 11.9,1,1, -10.788, 10485.906, 181.965, 52530.567 21/01/11,17:26:10,14,09,1, 11.9,1,1, -10.788, 10485.919, 181.992, 52530.556 21/01/11,17:26:10,15,09,1, 11.9,1,1, -10.788, 10485.900, 181.974, 52530.566 21/01/11,17:26:10,16,09,1, 11.9,1,1, -10.788, 10485.895, 181.952, 52530.557 21/01/11,17:26:10,17,09,1, 11.9,1,1, -10.788, 10485.893, 181.953, 52530.525 21/01/11,17:26:10,18,09,1, 11.9,1,1, -10.788, 10485.852, 181.980, 52530.558 21/01/11,17:26:10,19,09,1, 11.9,1,1, -10.788, 10485.880, 181.976, 52530.542 21/01/11,17:26:11,00,09,1, 11.9,1,1, -10.791, 10485.879, 181.976, 52530.542 21/01/11,17:26:11,01,09,1, 11.9,1,1, -10.791, 10485.871, 181.969, 52530.536 21/01/11,17:26:11,02,09,1, 11.9,1,1, -10.791, 10485.854, 181.941, 52530.477 21/01/11,17:26:11,03,09,1, 11.9,1,1, -10.791, 10485.838, 181.965, 52530.524 21/01/11,17:26:11,04,09,1, 11.9,1,1, -10.791, 10485.831, 181.959, 52530.507 21/01/11,17:26:11,05,09,1, 11.9,1,1, -10.791, 10485.828, 181.990, 52530.492 21/01/11,17:26:11,06,09,1, 11.9,1,1, -10.791, 10485.833, 181.968, 52530.530 21/01/11,17:26:11,07,09,1, 11.9,1,1, -10.791, 10485.829, 181.951, 52530.516 21/01/11,17:26:11,08,09,1, 11.9,1,1, -10.791, 10485.803, 181.948, 52530.513 21/01/11,17:26:11,09,09,1, 11.9,1,1, -10.791, 10485.815, 181.933, 52530.489 21/01/11,17:26:11,10,09,1, 11.9,1,1, -10.791, 10485.778, 181.936, 52530.496 21/01/11,17:26:11,11,09,1, 11.9,1,1, -10.791, 10485.790, 181.951, 52530.485 21/01/11,17:26:11,12,09,1, 11.9,1,1, -10.791, 10485.789, 181.983, 52530.495 21/01/11,17:26:11,13,09,1, 11.9,1,1, -10.791, 10485.762, 181.948, 52530.481 21/01/11,17:26:11,14,09,1, 11.9,1,1, -10.791, 10485.750, 181.945, 52530.456 21/01/11,17:26:11,15,09,1, 11.9,1,1, -10.791, 10485.740, 181.944, 52530.460 21/01/11,17:26:11,16,09,1, 11.9,1,1, -10.791, 10485.731, 181.958, 52530.492 21/01/11,17:26:11,17,09,1, 11.9,1,1, -10.791, 10485.729, 181.995, 52530.502 21/01/11,17:26:11,18,09,1, 11.9,1,1, -10.791, 10485.745, 181.982, 52530.521 21/01/11,17:26:11,19,09,1, 11.9,1,1, -10.791, 10485.717, 181.972, 52530.480 21/01/11,17:26:12,00,09,1, 11.9,1,1, -10.789, 10485.712, 181.972, 52530.480 21/01/11,17:26:12,01,09,1, 11.9,1,1, -10.789, 10485.694, 181.953, 52530.475 21/01/11,17:26:12,02,09,1, 11.9,1,1, -10.789, 10485.689, 181.970, 52530.409 21/01/11,17:26:12,03,09,1, 11.9,1,1, -10.789, 10485.705, 181.988, 52530.503 21/01/11,17:26:12,04,09,1, 11.9,1,1, -10.789, 10485.692, 181.995, 52530.476 21/01/11,17:26:12,05,09,1, 11.9,1,1, -10.789, 10485.690, 182.003, 52530.515 21/01/11,17:26:12,06,09,1, 11.9,1,1, -10.789, 10485.674, 181.969, 52530.466 21/01/11,17:26:12,07,09,1, 11.9,1,1, -10.789, 10485.669, 181.943, 52530.449 21/01/11,17:26:12,08,09,1, 11.9,1,1, -10.789, 10485.666, 181.959, 52530.430 21/01/11,17:26:12,09,09,1, 11.9,1,1, -10.789, 10485.665, 181.998, 52530.424 21/01/11,17:26:12,10,09,1, 11.9,1,1, -10.789, 10485.656, 181.990, 52530.459 21/01/11,17:26:12,11,09,1, 11.9,1,1, -10.789, 10485.651, 181.976, 52530.441 21/01/11,17:26:12,12,09,1, 11.9,1,1, -10.789, 10485.644, 181.990, 52530.471 21/01/11,17:26:12,13,09,1, 11.9,1,1, -10.789, 10485.615, 181.987, 52530.426 21/01/11,17:26:12,14,09,1, 11.9,1,1, -10.789, 10485.627, 181.954, 52530.457 21/01/11,17:26:12,15,09,1, 11.9,1,1, -10.789, 10485.594, 181.972, 52530.451 21/01/11,17:26:12,16,09,1, 11.9,1,1, -10.789, 10485.609, 182.005, 52530.495 21/01/11,17:26:12,17,09,1, 11.9,1,1, -10.789, 10485.591, 181.990, 52530.457 21/01/11,17:26:12,18,09,1, 11.9,1,1, -10.789, 10485.610, 181.947, 52530.438 21/01/11,17:26:12,19,09,1, 11.9,1,1, -10.789, 10485.586, 181.965, 52530.390 21/01/11,17:26:13,00,09,1, 11.9,1,1, -10.789, 10485.579, 181.965, 52530.390 21/01/11,17:26:13,01,09,1, 11.9,1,1, -10.789, 10485.582, 181.985, 52530.406 21/01/11,17:26:13,02,09,1, 11.9,1,1, -10.789, 10485.582, 181.994, 52530.437 21/01/11,17:26:13,03,09,1, 11.9,1,1, -10.789, 10485.563, 182.004, 52530.424 21/01/11,17:26:13,04,09,1, 11.9,1,1, -10.789, 10485.543, 181.971, 52530.415 21/01/11,17:26:13,05,09,1, 11.9,1,1, -10.789, 10485.539, 181.941, 52530.361 21/01/11,17:26:13,06,09,1, 11.9,1,1, -10.789, 10485.566, 181.971, 52530.407 21/01/11,17:26:13,07,09,1, 11.9,1,1, -10.789, 10485.545, 181.966, 52530.402 21/01/11,17:26:13,08,09,1, 11.9,1,1, -10.789, 10485.525, 181.975, 52530.430 21/01/11,17:26:13,09,09,1, 11.9,1,1, -10.789, 10485.538, 181.970, 52530.437 21/01/11,17:26:13,10,09,1, 11.9,1,1, -10.789, 10485.478, 181.986, 52530.389 21/01/11,17:26:13,11,09,1, 11.9,1,1, -10.789, 10485.478, 181.960, 52530.340 21/01/11,17:26:13,12,09,1, 11.9,1,1, -10.789, 10485.483, 181.941, 52530.320 21/01/11,17:26:13,13,09,1, 11.9,1,1, -10.789, 10485.497, 181.947, 52530.395 21/01/11,17:26:13,14,09,1, 11.9,1,1, -10.789, 10485.501, 181.974, 52530.360 21/01/11,17:26:13,15,09,1, 11.9,1,1, -10.789, 10485.488, 181.999, 52530.372 21/01/11,17:26:13,16,09,1, 11.9,1,1, -10.789, 10485.493, 181.985, 52530.380 21/01/11,17:26:13,17,09,1, 11.9,1,1, -10.789, 10485.469, 181.954, 52530.342 21/01/11,17:26:13,18,09,1, 11.9,1,1, -10.789, 10485.488, 181.960, 52530.355 21/01/11,17:26:13,19,09,1, 11.9,1,1, -10.789, 10485.485, 181.970, 52530.394 21/01/11,17:26:14,00,09,1, 11.9,1,1, -10.787, 10485.479, 181.970, 52530.394 21/01/11,17:26:14,01,09,1, 11.9,1,1, -10.787, 10485.474, 181.992, 52530.377 21/01/11,17:26:14,02,09,1, 11.9,1,1, -10.787, 10485.463, 181.952, 52530.338 21/01/11,17:26:14,03,09,1, 11.9,1,1, -10.787, 10485.451, 181.970, 52530.326 21/01/11,17:26:14,04,09,1, 11.9,1,1, -10.787, 10485.435, 181.953, 52530.298 21/01/11,17:26:14,05,09,1, 11.9,1,1, -10.787, 10485.408, 181.982, 52530.327 21/01/11,17:26:14,06,09,1, 11.9,1,1, -10.787, 10485.431, 181.972, 52530.343 21/01/11,17:26:14,07,09,1, 11.9,1,1, -10.787, 10485.430, 181.992, 52530.368 21/01/11,17:26:14,08,09,1, 11.9,1,1, -10.787, 10485.407, 181.963, 52530.336 21/01/11,17:26:14,09,09,1, 11.9,1,1, -10.787, 10485.414, 181.953, 52530.282 21/01/11,17:26:14,10,09,1, 11.9,1,1, -10.787, 10485.390, 181.938, 52530.288 21/01/11,17:26:14,11,09,1, 11.9,1,1, -10.787, 10485.384, 181.949, 52530.309 21/01/11,17:26:14,12,09,1, 11.9,1,1, -10.787, 10485.398, 181.973, 52530.348 21/01/11,17:26:14,13,09,1, 11.9,1,1, -10.787, 10485.398, 181.958, 52530.381 21/01/11,17:26:14,14,09,1, 11.9,1,1, -10.787, 10485.360, 181.970, 52530.403 21/01/11,17:26:14,15,09,1, 11.9,1,1, -10.787, 10485.370, 181.946, 52530.315 21/01/11,17:26:14,16,09,1, 11.9,1,1, -10.787, 10485.396, 181.917, 52530.331 21/01/11,17:26:14,17,09,1, 11.9,1,1, -10.787, 10485.351, 181.929, 52530.353 21/01/11,17:26:14,18,09,1, 11.9,1,1, -10.787, 10485.350, 181.975, 52530.363 21/01/11,17:26:14,19,09,1, 11.9,1,1, -10.787, 10485.348, 181.952, 52530.360 21/01/11,17:26:15,00,10,1, 11.8,1,1, -10.791, 10485.345, 181.952, 52530.360 21/01/11,17:26:15,01,10,1, 11.8,1,1, -10.791, 10485.323, 181.946, 52530.315 21/01/11,17:26:15,02,10,1, 11.8,1,1, -10.791, 10485.334, 181.926, 52530.281 21/01/11,17:26:15,03,10,1, 11.8,1,1, -10.791, 10485.315, 181.935, 52530.347 21/01/11,17:26:15,04,10,1, 11.8,1,1, -10.791, 10485.308, 181.930, 52530.313 21/01/11,17:26:15,05,10,1, 11.8,1,1, -10.791, 10485.333, 181.975, 52530.314 21/01/11,17:26:15,06,10,1, 11.8,1,1, -10.791, 10485.288, 181.962, 52530.299 21/01/11,17:26:15,07,10,1, 11.8,1,1, -10.791, 10485.298, 181.945, 52530.296 21/01/11,17:26:15,08,10,1, 11.8,1,1, -10.791, 10485.272, 181.927, 52530.254 21/01/11,17:26:15,09,10,1, 11.8,1,1, -10.791, 10485.318, 181.938, 52530.294 21/01/11,17:26:15,10,10,1, 11.8,1,1, -10.791, 10485.291, 181.951, 52530.288 21/01/11,17:26:15,11,10,1, 11.8,1,1, -10.791, 10485.259, 181.942, 52530.255 21/01/11,17:26:15,12,10,1, 11.8,1,1, -10.791, 10485.230, 181.964, 52530.387 21/01/11,17:26:15,13,10,1, 11.8,1,1, -10.791, 10485.269, 181.943, 52530.303 21/01/11,17:26:15,14,10,1, 11.8,1,1, -10.791, 10485.259, 181.931, 52530.302 21/01/11,17:26:15,15,10,1, 11.8,1,1, -10.791, 10485.274, 181.924, 52530.301 21/01/11,17:26:15,16,10,1, 11.8,1,1, -10.791, 10485.264, 181.963, 52530.300 21/01/11,17:26:15,17,10,1, 11.8,1,1, -10.791, 10485.256, 181.969, 52530.298 21/01/11,17:26:15,18,10,1, 11.8,1,1, -10.791, 10485.237, 181.954, 52530.283 21/01/11,17:26:15,19,10,1, 11.8,1,1, -10.791, 10485.224, 181.942, 52530.124 21/01/11,17:26:16,00,09,1, 11.9,1,1, -10.787, 10485.220, 181.942, 52530.124 21/01/11,17:26:16,01,09,1, 11.9,1,1, -10.787, 10485.237, 181.954, 52530.226 21/01/11,17:26:16,02,09,1, 11.9,1,1, -10.787, 10485.225, 181.969, 52530.215 21/01/11,17:26:16,03,09,1, 11.9,1,1, -10.787, 10485.226, 181.981, 52530.264 21/01/11,17:26:16,04,09,1, 11.9,1,1, -10.787, 10485.209, 181.966, 52530.227 21/01/11,17:26:16,05,09,1, 11.9,1,1, -10.787, 10485.167, 181.978, 52530.256 21/01/11,17:26:16,06,09,1, 11.9,1,1, -10.787, 10485.189, 181.948, 52530.202 21/01/11,17:26:16,07,09,1, 11.9,1,1, -10.787, 10485.179, 181.962, 52530.257 21/01/11,17:26:16,08,09,1, 11.9,1,1, -10.787, 10485.219, 181.960, 52530.228 21/01/11,17:26:16,09,09,1, 11.9,1,1, -10.787, 10485.184, 181.968, 52530.218 21/01/11,17:26:16,10,09,1, 11.9,1,1, -10.787, 10485.173, 181.985, 52530.329 21/01/11,17:26:16,11,09,1, 11.9,1,1, -10.787, 10485.194, 181.951, 52530.101 21/01/11,17:26:16,12,09,1, 11.9,1,1, -10.787, 10485.169, 181.953, 52530.124 21/01/11,17:26:16,13,09,1, 11.9,1,1, -10.787, 10485.197, 181.926, 52530.163 21/01/11,17:26:16,14,09,1, 11.9,1,1, -10.787, 10485.166, 181.943, 52530.193 21/01/11,17:26:16,15,09,1, 11.9,1,1, -10.787, 10485.170, 181.977, 52530.201 21/01/11,17:26:16,16,09,1, 11.9,1,1, -10.787, 10485.150, 181.971, 52530.211 21/01/11,17:26:16,17,09,1, 11.9,1,1, -10.787, 10485.120, 181.954, 52530.169 21/01/11,17:26:16,18,09,1, 11.9,1,1, -10.787, 10485.125, 181.955, 52530.202 21/01/11,17:26:16,19,09,1, 11.9,1,1, -10.787, 10485.121, 181.952, 52530.177 21/01/11,17:26:17,00,09,1, 11.9,1,1, -10.788, 10485.120, 181.952, 52530.177 21/01/11,17:26:17,01,09,1, 11.9,1,1, -10.788, 10485.114, 181.972, 52530.155 21/01/11,17:26:17,02,09,1, 11.9,1,1, -10.788, 10485.114, 181.971, 52530.149 21/01/11,17:26:17,03,09,1, 11.9,1,1, -10.788, 10485.086, 181.984, 52530.123 21/01/11,17:26:17,04,09,1, 11.9,1,1, -10.788, 10485.080, 181.968, 52530.121 21/01/11,17:26:17,05,09,1, 11.9,1,1, -10.788, 10485.063, 181.919, 52530.121 21/01/11,17:26:17,06,09,1, 11.9,1,1, -10.788, 10485.055, 181.960, 52530.136 21/01/11,17:26:17,07,09,1, 11.9,1,1, -10.788, 10485.047, 181.982, 52530.162 21/01/11,17:26:17,08,09,1, 11.9,1,1, -10.788, 10485.061, 181.983, 52530.132 21/01/11,17:26:17,09,09,1, 11.9,1,1, -10.788, 10485.060, 181.999, 52530.127 21/01/11,17:26:17,10,09,1, 11.9,1,1, -10.788, 10485.020, 181.984, 52530.157 21/01/11,17:26:17,11,09,1, 11.9,1,1, -10.788, 10485.029, 181.978, 52530.009 21/01/11,17:26:17,12,09,1, 11.9,1,1, -10.788, 10484.981, 181.988, 52530.224 21/01/11,17:26:17,13,09,1, 11.9,1,1, -10.788, 10484.991, 181.988, 52530.155 21/01/11,17:26:17,14,09,1, 11.9,1,1, -10.788, 10484.990, 181.999, 52530.174 21/01/11,17:26:17,15,09,1, 11.9,1,1, -10.788, 10485.010, 181.994, 52530.146 21/01/11,17:26:17,16,09,1, 11.9,1,1, -10.788, 10485.001, 181.994, 52530.121 21/01/11,17:26:17,17,09,1, 11.9,1,1, -10.788, 10484.955, 181.999, 52530.097 21/01/11,17:26:17,18,09,1, 11.9,1,1, -10.788, 10484.949, 181.968, 52530.116 21/01/11,17:26:17,19,09,1, 11.9,1,1, -10.788, 10484.966, 181.980, 52530.130 21/01/11,17:26:18,00,09,1, 11.9,1,1, -10.792, 10484.961, 181.980, 52530.130 21/01/11,17:26:18,01,09,1, 11.9,1,1, -10.792, 10484.953, 182.013, 52530.164 21/01/11,17:26:18,02,09,1, 11.9,1,1, -10.792, 10484.952, 181.992, 52530.111 21/01/11,17:26:18,03,09,1, 11.9,1,1, -10.792, 10484.927, 181.985, 52530.095 21/01/11,17:26:18,04,09,1, 11.9,1,1, -10.792, 10484.929, 181.993, 52530.081 21/01/11,17:26:18,05,09,1, 11.9,1,1, -10.792, 10484.928, 182.003, 52530.130 21/01/11,17:26:18,06,09,1, 11.9,1,1, -10.792, 10484.922, 182.005, 52530.098 21/01/11,17:26:18,07,09,1, 11.9,1,1, -10.792, 10484.919, 181.997, 52530.156 21/01/11,17:26:18,08,09,1, 11.9,1,1, -10.792, 10484.900, 182.012, 52530.147 21/01/11,17:26:18,09,09,1, 11.9,1,1, -10.792, 10484.900, 182.016, 52530.133 21/01/11,17:26:18,10,09,1, 11.9,1,1, -10.792, 10484.858, 181.978, 52530.122 21/01/11,17:26:18,11,09,1, 11.9,1,1, -10.792, 10484.854, 182.005, 52530.093 21/01/11,17:26:18,12,09,1, 11.9,1,1, -10.792, 10484.879, 182.021, 52530.095 21/01/11,17:26:18,13,09,1, 11.9,1,1, -10.792, 10484.860, 182.021, 52530.139 21/01/11,17:26:18,14,09,1, 11.9,1,1, -10.792, 10484.856, 182.029, 52530.135 21/01/11,17:26:18,15,09,1, 11.9,1,1, -10.792, 10484.816, 181.996, 52530.060 21/01/11,17:26:18,16,09,1, 11.9,1,1, -10.792, 10484.820, 182.001, 52530.078 21/01/11,17:26:18,17,09,1, 11.9,1,1, -10.792, 10484.815, 182.000, 52530.032 21/01/11,17:26:18,18,09,1, 11.9,1,1, -10.792, 10484.805, 182.022, 52530.063 21/01/11,17:26:18,19,09,1, 11.9,1,1, -10.792, 10484.812, 182.036, 52530.054 21/01/11,17:26:19,00,09,1, 11.9,1,1, -10.787, 10484.811, 182.036, 52530.054 21/01/11,17:26:19,01,09,1, 11.9,1,1, -10.787, 10484.784, 182.014, 52530.109 21/01/11,17:26:19,02,09,1, 11.9,1,1, -10.787, 10484.775, 182.037, 52530.078 21/01/11,17:26:19,03,09,1, 11.9,1,1, -10.787, 10484.773, 181.997, 52530.040 21/01/11,17:26:19,04,09,1, 11.9,1,1, -10.787, 10484.770, 181.982, 52530.063 21/01/11,17:26:19,05,09,1, 11.9,1,1, -10.787, 10484.775, 182.031, 52530.271 21/01/11,17:26:19,06,09,1, 11.9,1,1, -10.787, 10484.725, 181.995, 52530.078 21/01/11,17:26:19,07,09,1, 11.9,1,1, -10.787, 10484.717, 182.006, 52530.076 21/01/11,17:26:19,08,09,1, 11.9,1,1, -10.787, 10484.741, 181.985, 52530.060 21/01/11,17:26:19,09,09,1, 11.9,1,1, -10.787, 10484.707, 181.987, 52530.047 21/01/11,17:26:19,10,09,1, 11.9,1,1, -10.787, 10484.710, 181.985, 52530.076 21/01/11,17:26:19,11,09,1, 11.9,1,1, -10.787, 10484.709, 182.024, 52530.071 21/01/11,17:26:19,12,09,1, 11.9,1,1, -10.787, 10484.727, 182.031, 52530.076 21/01/11,17:26:19,13,09,1, 11.9,1,1, -10.787, 10484.700, 182.015, 52530.066 21/01/11,17:26:19,14,09,1, 11.9,1,1, -10.787, 10484.679, 182.007, 52530.048 21/01/11,17:26:19,15,09,1, 11.9,1,1, -10.787, 10484.657, 181.990, 52530.054 21/01/11,17:26:19,16,09,1, 11.9,1,1, -10.787, 10484.671, 182.021, 52530.078 21/01/11,17:26:19,17,09,1, 11.9,1,1, -10.787, 10484.669, 181.994, 52529.922 21/01/11,17:26:19,18,09,1, 11.9,1,1, -10.787, 10484.669, 182.050, 52530.048 21/01/11,17:26:19,19,09,1, 11.9,1,1, -10.787, 10484.659, 182.024, 52530.029 21/01/11,17:26:20,00,09,1, 11.9,1,1, -10.784, 10484.653, 182.024, 52530.029 21/01/11,17:26:20,01,09,1, 11.9,1,1, -10.784, 10484.629, 182.029, 52530.024 21/01/11,17:26:20,02,09,1, 11.9,1,1, -10.784, 10484.604, 182.035, 52530.076 21/01/11,17:26:20,03,09,1, 11.9,1,1, -10.784, 10484.598, 182.081, 52530.085 21/01/11,17:26:20,04,09,1, 11.9,1,1, -10.784, 10484.600, 182.073, 52530.064 21/01/11,17:26:20,05,09,1, 11.9,1,1, -10.784, 10484.582, 182.067, 52530.045 21/01/11,17:26:20,06,09,1, 11.9,1,1, -10.784, 10484.572, 182.047, 52530.020 21/01/11,17:26:20,07,09,1, 11.9,1,1, -10.784, 10484.574, 182.034, 52530.008 21/01/11,17:26:20,08,09,1, 11.9,1,1, -10.784, 10484.545, 182.042, 52530.048 21/01/11,17:26:20,09,09,1, 11.9,1,1, -10.784, 10484.536, 182.043, 52530.017 21/01/11,17:26:20,10,09,1, 11.9,1,1, -10.784, 10484.547, 182.052, 52530.065 21/01/11,17:26:20,11,09,1, 11.9,1,1, -10.784, 10484.525, 182.043, 52530.056 21/01/11,17:26:20,12,09,1, 11.9,1,1, -10.784, 10484.520, 182.034, 52530.002 21/01/11,17:26:20,13,09,1, 11.9,1,1, -10.784, 10484.507, 182.031, 52530.034 21/01/11,17:26:20,14,09,1, 11.9,1,1, -10.784, 10484.510, 182.039, 52530.015 21/01/11,17:26:20,15,09,1, 11.9,1,1, -10.784, 10484.487, 182.020, 52530.030 21/01/11,17:26:20,16,09,1, 11.9,1,1, -10.784, 10484.497, 182.041, 52530.047 21/01/11,17:26:20,17,09,1, 11.9,1,1, -10.784, 10484.487, 182.060, 52530.027 21/01/11,17:26:20,18,09,1, 11.9,1,1, -10.784, 10484.465, 182.022, 52530.003 21/01/11,17:26:20,19,09,1, 11.9,1,1, -10.784, 10484.453, 182.033, 52529.999 21/01/11,17:26:21,00,09,1, 11.9,1,1, -10.789, 10484.452, 182.033, 52529.999 21/01/11,17:26:21,01,09,1, 11.9,1,1, -10.789, 10484.469, 182.048, 52530.042 21/01/11,17:26:21,02,09,1, 11.9,1,1, -10.789, 10484.446, 182.060, 52530.008 21/01/11,17:26:21,03,09,1, 11.9,1,1, -10.789, 10484.421, 182.067, 52529.995 21/01/11,17:26:21,04,09,1, 11.9,1,1, -10.789, 10484.436, 182.049, 52530.021 21/01/11,17:26:21,05,09,1, 11.9,1,1, -10.789, 10484.412, 182.035, 52529.976 21/01/11,17:26:21,06,09,1, 11.9,1,1, -10.789, 10484.407, 182.042, 52530.003 21/01/11,17:26:21,07,09,1, 11.9,1,1, -10.789, 10484.401, 182.062, 52530.015 21/01/11,17:26:21,08,09,1, 11.9,1,1, -10.789, 10484.393, 182.068, 52530.007 21/01/11,17:26:21,09,09,1, 11.9,1,1, -10.789, 10484.387, 182.079, 52530.009 21/01/11,17:26:21,10,09,1, 11.9,1,1, -10.789, 10484.396, 182.040, 52529.976 21/01/11,17:26:21,11,09,1, 11.9,1,1, -10.789, 10484.376, 182.061, 52529.988 21/01/11,17:26:21,12,09,1, 11.9,1,1, -10.789, 10484.374, 182.070, 52530.005 21/01/11,17:26:21,13,09,1, 11.9,1,1, -10.789, 10484.366, 182.058, 52529.990 21/01/11,17:26:21,14,09,1, 11.9,1,1, -10.789, 10484.352, 182.035, 52530.038 21/01/11,17:26:21,15,09,1, 11.9,1,1, -10.789, 10484.374, 182.085, 52529.999 21/01/11,17:26:21,16,09,1, 11.9,1,1, -10.789, 10484.329, 182.086, 52529.997 21/01/11,17:26:21,17,09,1, 11.9,1,1, -10.789, 10484.297, 182.087, 52530.245 21/01/11,17:26:21,18,09,1, 11.9,1,1, -10.789, 10484.320, 182.059, 52530.013 21/01/11,17:26:21,19,09,1, 11.9,1,1, -10.789, 10484.319, 182.044, 52529.940 21/01/11,17:26:22,00,09,1, 11.8,1,1, -10.787, 10484.319, 182.044, 52529.940 21/01/11,17:26:22,01,09,1, 11.8,1,1, -10.787, 10484.261, 182.096, 52529.985 21/01/11,17:26:22,02,09,1, 11.8,1,1, -10.787, 10484.256, 182.076, 52529.931 21/01/11,17:26:22,03,09,1, 11.8,1,1, -10.787, 10484.305, 182.062, 52529.911 21/01/11,17:26:22,04,09,1, 11.8,1,1, -10.787, 10484.275, 182.068, 52529.887 21/01/11,17:26:22,05,09,1, 11.8,1,1, -10.787, 10484.287, 182.046, 52529.897 21/01/11,17:26:22,06,09,1, 11.8,1,1, -10.787, 10484.237, 182.072, 52529.930 21/01/11,17:26:22,07,09,1, 11.8,1,1, -10.787, 10484.238, 182.080, 52529.852 21/01/11,17:26:22,08,09,1, 11.8,1,1, -10.787, 10484.267, 182.083, 52529.952 21/01/11,17:26:22,09,09,1, 11.8,1,1, -10.787, 10484.243, 182.074, 52529.898 21/01/11,17:26:22,10,09,1, 11.8,1,1, -10.787, 10484.253, 182.068, 52529.786 21/01/11,17:26:22,11,09,1, 11.8,1,1, -10.787, 10484.246, 182.098, 52530.263 21/01/11,17:26:22,12,09,1, 11.8,1,1, -10.787, 10484.206, 182.052, 52529.773 21/01/11,17:26:22,13,09,1, 11.8,1,1, -10.787, 10484.246, 182.087, 52529.915 21/01/11,17:26:22,14,09,1, 11.8,1,1, -10.787, 10484.213, 182.076, 52529.870 21/01/11,17:26:22,15,09,1, 11.8,1,1, -10.787, 10484.194, 182.079, 52529.896 21/01/11,17:26:22,16,09,1, 11.8,1,1, -10.787, 10484.161, 182.056, 52529.923 21/01/11,17:26:22,17,09,1, 11.8,1,1, -10.787, 10484.181, 182.076, 52529.884 21/01/11,17:26:22,18,09,1, 11.8,1,1, -10.787, 10484.160, 182.065, 52529.887 21/01/11,17:26:22,19,09,1, 11.8,1,1, -10.787, 10484.149, 182.079, 52529.926 21/01/11,17:26:23,00,09,1, 11.8,1,1, -10.785, 10484.143, 182.079, 52529.926 21/01/11,17:26:23,01,09,1, 11.8,1,1, -10.785, 10484.149, 182.123, 52529.948 21/01/11,17:26:23,02,09,1, 11.8,1,1, -10.785, 10484.135, 182.105, 52529.922 21/01/11,17:26:23,03,09,1, 11.8,1,1, -10.785, 10484.088, 182.077, 52529.889 21/01/11,17:26:23,04,09,1, 11.8,1,1, -10.785, 10484.105, 182.085, 52529.870 21/01/11,17:26:23,05,09,1, 11.8,1,1, -10.785, 10484.089, 182.122, 52529.892 21/01/11,17:26:23,06,09,1, 11.8,1,1, -10.785, 10484.095, 182.100, 52529.894 21/01/11,17:26:23,07,09,1, 11.8,1,1, -10.785, 10484.080, 182.110, 52529.894 21/01/11,17:26:23,08,09,1, 11.8,1,1, -10.785, 10484.092, 182.091, 52529.857 21/01/11,17:26:23,09,09,1, 11.8,1,1, -10.785, 10484.057, 182.095, 52529.868 21/01/11,17:26:23,10,09,1, 11.8,1,1, -10.785, 10484.074, 182.062, 52529.816 21/01/11,17:26:23,11,09,1, 11.8,1,1, -10.785, 10484.048, 182.084, 52529.846 21/01/11,17:26:23,12,09,1, 11.8,1,1, -10.785, 10484.048, 182.115, 52529.883 21/01/11,17:26:23,13,09,1, 11.8,1,1, -10.785, 10484.065, 182.122, 52529.930 21/01/11,17:26:23,14,09,1, 11.8,1,1, -10.785, 10484.042, 182.107, 52529.917 21/01/11,17:26:23,15,09,1, 11.8,1,1, -10.785, 10484.024, 182.107, 52529.866 21/01/11,17:26:23,16,09,1, 11.8,1,1, -10.785, 10484.014, 182.087, 52529.848 21/01/11,17:26:23,17,09,1, 11.8,1,1, -10.785, 10484.026, 182.074, 52529.887 21/01/11,17:26:23,18,09,1, 11.8,1,1, -10.785, 10484.009, 182.091, 52529.889 21/01/11,17:26:23,19,09,1, 11.8,1,1, -10.785, 10483.992, 182.102, 52529.844 21/01/11,17:26:24,00,09,1, 11.9,1,1, -10.791, 10483.985, 182.102, 52529.844 21/01/11,17:26:24,01,09,1, 11.9,1,1, -10.791, 10483.979, 182.093, 52529.816 21/01/11,17:26:24,02,09,1, 11.9,1,1, -10.791, 10483.971, 182.097, 52529.816 21/01/11,17:26:24,03,09,1, 11.9,1,1, -10.791, 10483.965, 182.099, 52529.789 21/01/11,17:26:24,04,09,1, 11.9,1,1, -10.791, 10483.970, 182.104, 52529.850 21/01/11,17:26:24,05,09,1, 11.9,1,1, -10.791, 10483.981, 182.114, 52529.838 21/01/11,17:26:24,06,09,1, 11.9,1,1, -10.791, 10483.956, 182.130, 52529.858 21/01/11,17:26:24,07,09,1, 11.9,1,1, -10.791, 10483.925, 182.128, 52529.839 21/01/11,17:26:24,08,09,1, 11.9,1,1, -10.791, 10483.918, 182.124, 52529.814 21/01/11,17:26:24,09,09,1, 11.9,1,1, -10.791, 10483.896, 182.067, 52529.839 21/01/11,17:26:24,10,09,1, 11.9,1,1, -10.791, 10483.908, 182.092, 52529.828 21/01/11,17:26:24,11,09,1, 11.9,1,1, -10.791, 10483.894, 182.117, 52529.872 21/01/11,17:26:24,12,09,1, 11.9,1,1, -10.791, 10483.884, 182.122, 52529.844 21/01/11,17:26:24,13,09,1, 11.9,1,1, -10.791, 10483.889, 182.127, 52529.854 21/01/11,17:26:24,14,09,1, 11.9,1,1, -10.791, 10483.860, 182.099, 52529.793 21/01/11,17:26:24,15,09,1, 11.9,1,1, -10.791, 10483.844, 182.104, 52529.806 21/01/11,17:26:24,16,09,1, 11.9,1,1, -10.791, 10483.858, 182.131, 52529.830 21/01/11,17:26:24,17,09,1, 11.9,1,1, -10.791, 10483.838, 182.111, 52529.803 21/01/11,17:26:24,18,09,1, 11.9,1,1, -10.791, 10483.827, 182.130, 52529.818 21/01/11,17:26:24,19,09,1, 11.9,1,1, -10.791, 10483.827, 182.131, 52529.825 21/01/11,17:26:25,00,09,1, 11.9,1,1, -10.785, 10483.826, 182.131, 52529.825 21/01/11,17:26:25,01,09,1, 11.9,1,1, -10.785, 10483.811, 182.128, 52529.822 21/01/11,17:26:25,02,09,1, 11.9,1,1, -10.785, 10483.805, 182.105, 52529.818 21/01/11,17:26:25,03,09,1, 11.9,1,1, -10.785, 10483.791, 182.130, 52529.812 21/01/11,17:26:25,04,09,1, 11.9,1,1, -10.785, 10483.774, 182.136, 52529.849 21/01/11,17:26:25,05,09,1, 11.9,1,1, -10.785, 10483.775, 182.148, 52529.823 21/01/11,17:26:25,06,09,1, 11.9,1,1, -10.785, 10483.748, 182.134, 52529.762 21/01/11,17:26:25,07,09,1, 11.9,1,1, -10.785, 10483.753, 182.142, 52529.782 21/01/11,17:26:25,08,09,1, 11.9,1,1, -10.785, 10483.736, 182.124, 52529.776 21/01/11,17:26:25,09,09,1, 11.9,1,1, -10.785, 10483.740, 182.128, 52529.793 21/01/11,17:26:25,10,09,1, 11.9,1,1, -10.785, 10483.728, 182.146, 52529.780 21/01/11,17:26:25,11,09,1, 11.9,1,1, -10.785, 10483.711, 182.147, 52529.793 21/01/11,17:26:25,12,09,1, 11.9,1,1, -10.785, 10483.682, 182.140, 52529.760 21/01/11,17:26:25,13,09,1, 11.9,1,1, -10.785, 10483.687, 182.132, 52529.733 21/01/11,17:26:25,14,09,1, 11.9,1,1, -10.785, 10483.668, 182.120, 52529.780 21/01/11,17:26:25,15,09,1, 11.9,1,1, -10.785, 10483.658, 182.111, 52529.762 21/01/11,17:26:25,16,09,1, 11.9,1,1, -10.785, 10483.675, 182.124, 52529.763 21/01/11,17:26:25,17,09,1, 11.9,1,1, -10.785, 10483.671, 182.149, 52529.750 21/01/11,17:26:25,18,09,1, 11.9,1,1, -10.785, 10483.671, 182.159, 52529.724 21/01/11,17:26:25,19,09,1, 11.9,1,1, -10.785, 10483.632, 182.151, 52529.727 21/01/11,17:26:26,00,09,1, 11.9,1,1, -10.790, 10483.626, 182.151, 52529.727 21/01/11,17:26:26,01,09,1, 11.9,1,1, -10.790, 10483.613, 182.131, 52529.703 21/01/11,17:26:26,02,09,1, 11.9,1,1, -10.790, 10483.618, 182.148, 52529.735 21/01/11,17:26:26,03,09,1, 11.9,1,1, -10.790, 10483.602, 182.130, 52529.692 21/01/11,17:26:26,04,09,1, 11.9,1,1, -10.790, 10483.594, 182.177, 52529.733 21/01/11,17:26:26,05,09,1, 11.9,1,1, -10.790, 10483.574, 182.141, 52529.714 21/01/11,17:26:26,06,09,1, 11.9,1,1, -10.790, 10483.581, 182.125, 52529.718 21/01/11,17:26:26,07,09,1, 11.9,1,1, -10.790, 10483.553, 182.129, 52529.693 21/01/11,17:26:26,08,09,1, 11.9,1,1, -10.790, 10483.542, 182.147, 52529.734 21/01/11,17:26:26,09,09,1, 11.9,1,1, -10.790, 10483.558, 182.187, 52529.741 21/01/11,17:26:26,10,09,1, 11.9,1,1, -10.790, 10483.541, 182.166, 52529.748 21/01/11,17:26:26,11,09,1, 11.9,1,1, -10.790, 10483.541, 182.146, 52529.727 21/01/11,17:26:26,12,09,1, 11.9,1,1, -10.790, 10483.503, 182.151, 52529.668 21/01/11,17:26:26,13,09,1, 11.9,1,1, -10.790, 10483.510, 182.145, 52529.659 21/01/11,17:26:26,14,09,1, 11.9,1,1, -10.790, 10483.497, 182.164, 52529.696 21/01/11,17:26:26,15,09,1, 11.9,1,1, -10.790, 10483.480, 182.182, 52529.698 21/01/11,17:26:26,16,09,1, 11.9,1,1, -10.790, 10483.488, 182.192, 52529.733 21/01/11,17:26:26,17,09,1, 11.9,1,1, -10.790, 10483.490, 182.171, 52529.679 21/01/11,17:26:26,18,09,1, 11.9,1,1, -10.790, 10483.449, 182.147, 52529.650 21/01/11,17:26:26,19,09,1, 11.9,1,1, -10.790, 10483.456, 182.140, 52529.696 21/01/11,17:26:27,00,09,1, 11.9,1,1, -10.788, 10483.451, 182.140, 52529.696 21/01/11,17:26:27,01,09,1, 11.9,1,1, -10.788, 10483.462, 182.180, 52529.728 21/01/11,17:26:27,02,09,1, 11.9,1,1, -10.788, 10483.439, 182.196, 52529.689 21/01/11,17:26:27,03,09,1, 11.9,1,1, -10.788, 10483.440, 182.175, 52529.684 21/01/11,17:26:27,04,09,1, 11.9,1,1, -10.788, 10483.419, 182.184, 52529.665 21/01/11,17:26:27,05,09,1, 11.9,1,1, -10.788, 10483.415, 182.121, 52529.642 21/01/11,17:26:27,06,09,1, 11.9,1,1, -10.788, 10483.387, 182.156, 52529.679 21/01/11,17:26:27,07,09,1, 11.9,1,1, -10.788, 10483.395, 182.182, 52529.656 21/01/11,17:26:27,08,09,1, 11.9,1,1, -10.788, 10483.375, 182.178, 52529.666 21/01/11,17:26:27,09,09,1, 11.9,1,1, -10.788, 10483.380, 182.182, 52529.626 21/01/11,17:26:27,10,09,1, 11.9,1,1, -10.788, 10483.371, 182.169, 52529.617 21/01/11,17:26:27,11,09,1, 11.9,1,1, -10.788, 10483.367, 182.136, 52529.642 21/01/11,17:26:27,12,09,1, 11.9,1,1, -10.788, 10483.349, 182.161, 52529.641 21/01/11,17:26:27,13,09,1, 11.9,1,1, -10.788, 10483.338, 182.161, 52529.709 21/01/11,17:26:27,14,09,1, 11.9,1,1, -10.788, 10483.327, 182.140, 52529.663 21/01/11,17:26:27,15,09,1, 11.9,1,1, -10.788, 10483.349, 182.179, 52529.654 21/01/11,17:26:27,16,09,1, 11.9,1,1, -10.788, 10483.325, 182.177, 52529.607 21/01/11,17:26:27,17,09,1, 11.9,1,1, -10.788, 10483.310, 182.153, 52529.650 21/01/11,17:26:27,18,09,1, 11.9,1,1, -10.788, 10483.316, 182.141, 52529.597 21/01/11,17:26:27,19,09,1, 11.9,1,1, -10.788, 10483.326, 182.157, 52529.642 21/01/11,17:26:28,00,09,1, 11.8,1,1, -10.786, 10483.317, 182.157, 52529.642 21/01/11,17:26:28,01,09,1, 11.8,1,1, -10.786, 10483.310, 182.180, 52529.670 21/01/11,17:26:28,02,09,1, 11.8,1,1, -10.786, 10483.285, 182.176, 52529.638 21/01/11,17:26:28,03,09,1, 11.8,1,1, -10.786, 10483.263, 182.137, 52529.593 21/01/11,17:26:28,04,09,1, 11.8,1,1, -10.786, 10483.269, 182.136, 52529.613 21/01/11,17:26:28,05,09,1, 11.8,1,1, -10.786, 10483.278, 182.174, 52529.637 21/01/11,17:26:28,06,09,1, 11.8,1,1, -10.786, 10483.283, 182.199, 52529.465 21/01/11,17:26:28,07,09,1, 11.8,1,1, -10.786, 10483.304, 182.174, 52529.603 21/01/11,17:26:28,08,09,1, 11.8,1,1, -10.786, 10483.285, 182.177, 52529.600 21/01/11,17:26:28,09,09,1, 11.8,1,1, -10.786, 10483.234, 182.171, 52529.605 21/01/11,17:26:28,10,09,1, 11.8,1,1, -10.786, 10483.246, 182.162, 52529.613 21/01/11,17:26:28,11,09,1, 11.8,1,1, -10.786, 10483.217, 182.201, 52529.620 21/01/11,17:26:28,12,09,1, 11.8,1,1, -10.786, 10483.232, 182.186, 52529.618 21/01/11,17:26:28,13,09,1, 11.8,1,1, -10.786, 10483.240, 182.194, 52529.633 21/01/11,17:26:28,14,09,1, 11.8,1,1, -10.786, 10483.203, 182.192, 52529.601 21/01/11,17:26:28,15,09,1, 11.8,1,1, -10.786, 10483.212, 182.158, 52529.605 21/01/11,17:26:28,16,09,1, 11.8,1,1, -10.786, 10483.187, 182.162, 52529.625 21/01/11,17:26:28,17,09,1, 11.8,1,1, -10.786, 10483.176, 182.189, 52529.622 21/01/11,17:26:28,18,09,1, 11.8,1,1, -10.786, 10483.185, 182.179, 52529.616 21/01/11,17:26:28,19,09,1, 11.8,1,1, -10.786, 10483.174, 182.230, 52529.606 21/01/11,17:26:29,00,09,1, 11.9,1,1, -10.790, 10483.167, 182.230, 52529.606 21/01/11,17:26:29,01,09,1, 11.9,1,1, -10.790, 10483.160, 182.206, 52529.589 21/01/11,17:26:29,02,09,1, 11.9,1,1, -10.790, 10483.164, 182.169, 52529.585 21/01/11,17:26:29,03,09,1, 11.9,1,1, -10.790, 10483.154, 182.175, 52529.565 21/01/11,17:26:29,04,09,1, 11.9,1,1, -10.790, 10483.151, 182.191, 52529.606 21/01/11,17:26:29,05,09,1, 11.9,1,1, -10.790, 10483.153, 182.200, 52529.592 21/01/11,17:26:29,06,09,1, 11.9,1,1, -10.790, 10483.143, 182.208, 52529.571 21/01/11,17:26:29,07,09,1, 11.9,1,1, -10.790, 10483.135, 182.199, 52529.590 21/01/11,17:26:29,08,09,1, 11.9,1,1, -10.790, 10483.129, 182.182, 52529.578 21/01/11,17:26:29,09,09,1, 11.9,1,1, -10.790, 10483.128, 182.172, 52529.544 21/01/11,17:26:29,10,09,1, 11.9,1,1, -10.790, 10483.123, 182.185, 52529.568 21/01/11,17:26:29,11,09,1, 11.9,1,1, -10.790, 10483.113, 182.177, 52529.543 21/01/11,17:26:29,12,09,1, 11.9,1,1, -10.790, 10483.128, 182.185, 52529.572 21/01/11,17:26:29,13,09,1, 11.9,1,1, -10.790, 10483.110, 182.202, 52529.548 21/01/11,17:26:29,14,09,1, 11.9,1,1, -10.790, 10483.080, 182.162, 52529.546 21/01/11,17:26:29,15,09,1, 11.9,1,1, -10.790, 10483.104, 182.157, 52529.509 21/01/11,17:26:29,16,09,1, 11.9,1,1, -10.790, 10483.070, 182.138, 52529.537 21/01/11,17:26:29,17,09,1, 11.9,1,1, -10.790, 10483.064, 182.160, 52529.540 21/01/11,17:26:29,18,09,1, 11.9,1,1, -10.790, 10483.074, 182.173, 52529.555 21/01/11,17:26:29,19,09,1, 11.9,1,1, -10.790, 10483.057, 182.185, 52529.555 21/01/11,17:26:30,00,08,1, 11.8,1,1, -10.784, 10483.050, 182.185, 52529.555 21/01/11,17:26:30,01,08,1, 11.8,1,1, -10.784, 10483.035, 182.142, 52529.486 21/01/11,17:26:30,02,08,1, 11.8,1,1, -10.784, 10483.033, 182.150, 52529.509 21/01/11,17:26:30,03,08,1, 11.8,1,1, -10.784, 10483.010, 182.166, 52529.504 21/01/11,17:26:30,04,08,1, 11.8,1,1, -10.784, 10483.022, 182.186, 52529.524 21/01/11,17:26:30,05,08,1, 11.8,1,1, -10.784, 10483.021, 182.179, 52529.523 21/01/11,17:26:30,06,08,1, 11.8,1,1, -10.784, 10483.013, 182.176, 52529.482 21/01/11,17:26:30,07,08,1, 11.8,1,1, -10.784, 10483.024, 182.151, 52529.482 21/01/11,17:26:30,08,08,1, 11.8,1,1, -10.784, 10483.006, 182.138, 52529.491 21/01/11,17:26:30,09,08,1, 11.8,1,1, -10.784, 10482.998, 182.150, 52529.511 21/01/11,17:26:30,10,08,1, 11.8,1,1, -10.784, 10482.993, 182.167, 52529.518 21/01/11,17:26:30,11,08,1, 11.8,1,1, -10.784, 10482.977, 182.206, 52529.544 21/01/11,17:26:30,12,08,1, 11.8,1,1, -10.784, 10482.992, 182.174, 52529.502 21/01/11,17:26:30,13,08,1, 11.8,1,1, -10.784, 10482.986, 182.150, 52529.492 21/01/11,17:26:30,14,08,1, 11.8,1,1, -10.784, 10482.973, 182.133, 52529.485 21/01/11,17:26:30,15,08,1, 11.8,1,1, -10.784, 10482.972, 182.121, 52529.507 21/01/11,17:26:30,16,08,1, 11.8,1,1, -10.784, 10482.978, 182.160, 52529.516 21/01/11,17:26:30,17,08,1, 11.8,1,1, -10.784, 10482.952, 182.187, 52529.472 21/01/11,17:26:30,18,08,1, 11.8,1,1, -10.784, 10482.963, 182.163, 52529.481 21/01/11,17:26:30,19,08,1, 11.8,1,1, -10.784, 10482.949, 182.153, 52529.431 21/01/11,17:26:31,00,09,1, 11.8,1,1, -10.789, 10482.942, 182.153, 52529.431 21/01/11,17:26:31,01,09,1, 11.8,1,1, -10.789, 10482.916, 182.159, 52529.445 21/01/11,17:26:31,02,09,1, 11.8,1,1, -10.789, 10482.909, 182.182, 52529.468 21/01/11,17:26:31,03,09,1, 11.8,1,1, -10.789, 10482.938, 182.184, 52529.513 21/01/11,17:26:31,04,09,1, 11.8,1,1, -10.789, 10482.917, 182.191, 52529.450 21/01/11,17:26:31,05,09,1, 11.8,1,1, -10.789, 10482.886, 182.168, 52529.461 21/01/11,17:26:31,06,09,1, 11.8,1,1, -10.789, 10482.904, 182.136, 52529.428 21/01/11,17:26:31,07,09,1, 11.8,1,1, -10.789, 10482.873, 182.146, 52529.408 21/01/11,17:26:31,08,09,1, 11.8,1,1, -10.789, 10482.870, 182.165, 52529.500 21/01/11,17:26:31,09,09,1, 11.8,1,1, -10.789, 10482.893, 182.184, 52529.466 21/01/11,17:26:31,10,09,1, 11.8,1,1, -10.789, 10482.875, 182.189, 52529.452 21/01/11,17:26:31,11,09,1, 11.8,1,1, -10.789, 10482.890, 182.144, 52529.460 21/01/11,17:26:31,12,09,1, 11.8,1,1, -10.789, 10482.894, 182.142, 52529.439 21/01/11,17:26:31,13,09,1, 11.8,1,1, -10.789, 10482.853, 182.154, 52529.428 21/01/11,17:26:31,14,09,1, 11.8,1,1, -10.789, 10482.870, 182.162, 52529.449 21/01/11,17:26:31,15,09,1, 11.8,1,1, -10.789, 10482.880, 182.166, 52529.449 21/01/11,17:26:31,16,09,1, 11.8,1,1, -10.789, 10482.864, 182.182, 52529.467 21/01/11,17:26:31,17,09,1, 11.8,1,1, -10.789, 10482.878, 182.189, 52529.442 21/01/11,17:26:31,18,09,1, 11.8,1,1, -10.789, 10482.907, 182.154, 52529.265 21/01/11,17:26:31,19,09,1, 11.8,1,1, -10.789, 10482.888, 182.142, 52529.397 21/01/11,17:26:32,00,09,1, 11.9,1,1, -10.789, 10482.883, 182.142, 52529.397 21/01/11,17:26:32,01,09,1, 11.9,1,1, -10.789, 10482.858, 182.161, 52529.391 21/01/11,17:26:32,02,09,1, 11.9,1,1, -10.789, 10482.849, 182.175, 52529.417 21/01/11,17:26:32,03,09,1, 11.9,1,1, -10.789, 10482.859, 182.185, 52529.486 21/01/11,17:26:32,04,09,1, 11.9,1,1, -10.789, 10482.828, 182.139, 52529.418 21/01/11,17:26:32,05,09,1, 11.9,1,1, -10.789, 10482.812, 182.149, 52529.388 21/01/11,17:26:32,06,09,1, 11.9,1,1, -10.789, 10482.832, 182.120, 52529.407 21/01/11,17:26:32,07,09,1, 11.9,1,1, -10.789, 10482.825, 182.133, 52529.413 21/01/11,17:26:32,08,09,1, 11.9,1,1, -10.789, 10482.843, 182.174, 52529.436 21/01/11,17:26:32,09,09,1, 11.9,1,1, -10.789, 10482.834, 182.155, 52529.453 21/01/11,17:26:32,10,09,1, 11.9,1,1, -10.789, 10482.820, 182.163, 52529.416 21/01/11,17:26:32,11,09,1, 11.9,1,1, -10.789, 10482.813, 182.108, 52529.388 21/01/11,17:26:32,12,09,1, 11.9,1,1, -10.789, 10482.798, 182.115, 52529.400 21/01/11,17:26:32,13,09,1, 11.9,1,1, -10.789, 10482.814, 182.109, 52529.417 21/01/11,17:26:32,14,09,1, 11.9,1,1, -10.789, 10482.809, 182.109, 52529.394 21/01/11,17:26:32,15,09,1, 11.9,1,1, -10.789, 10482.789, 182.128, 52529.395 21/01/11,17:26:32,16,09,1, 11.9,1,1, -10.789, 10482.793, 182.131, 52529.412 21/01/11,17:26:32,17,09,1, 11.9,1,1, -10.789, 10482.820, 182.117, 52529.399 21/01/11,17:26:32,18,09,1, 11.9,1,1, -10.789, 10482.803, 182.109, 52529.365 21/01/11,17:26:32,19,09,1, 11.9,1,1, -10.789, 10482.786, 182.110, 52529.356 21/01/11,17:26:33,00,08,1, 11.9,1,1, -10.787, 10482.783, 182.110, 52529.356 21/01/11,17:26:33,01,08,1, 11.9,1,1, -10.787, 10482.785, 182.120, 52529.365 21/01/11,17:26:33,02,08,1, 11.9,1,1, -10.787, 10482.818, 182.125, 52529.389 21/01/11,17:26:33,03,08,1, 11.9,1,1, -10.787, 10482.784, 182.106, 52529.367 21/01/11,17:26:33,04,08,1, 11.9,1,1, -10.787, 10482.769, 182.082, 52529.364 21/01/11,17:26:33,05,08,1, 11.9,1,1, -10.787, 10482.760, 182.057, 52529.362 21/01/11,17:26:33,06,08,1, 11.9,1,1, -10.787, 10482.731, 182.084, 52529.338 21/01/11,17:26:33,07,08,1, 11.9,1,1, -10.787, 10482.758, 182.095, 52529.369 21/01/11,17:26:33,08,08,1, 11.9,1,1, -10.787, 10482.756, 182.119, 52529.366 21/01/11,17:26:33,09,08,1, 11.9,1,1, -10.787, 10482.755, 182.102, 52529.351 21/01/11,17:26:33,10,08,1, 11.9,1,1, -10.787, 10482.757, 182.094, 52529.354 21/01/11,17:26:33,11,08,1, 11.9,1,1, -10.787, 10482.750, 182.067, 52529.307 21/01/11,17:26:33,12,08,1, 11.9,1,1, -10.787, 10482.736, 182.078, 52529.284 21/01/11,17:26:33,13,08,1, 11.9,1,1, -10.787, 10482.739, 182.080, 52529.342 21/01/11,17:26:33,14,08,1, 11.9,1,1, -10.787, 10482.750, 182.104, 52529.318 21/01/11,17:26:33,15,08,1, 11.9,1,1, -10.787, 10482.754, 182.124, 52529.324 21/01/11,17:26:33,16,08,1, 11.9,1,1, -10.787, 10482.728, 182.093, 52529.289 21/01/11,17:26:33,17,08,1, 11.9,1,1, -10.787, 10482.722, 182.083, 52529.313 21/01/11,17:26:33,18,08,1, 11.9,1,1, -10.787, 10482.712, 182.094, 52529.295 21/01/11,17:26:33,19,08,1, 11.9,1,1, -10.787, 10482.738, 182.101, 52529.312 21/01/11,17:26:34,00,09,1, 11.9,1,1, -10.790, 10482.733, 182.101, 52529.312 21/01/11,17:26:34,01,09,1, 11.9,1,1, -10.790, 10482.726, 182.130, 52529.294 21/01/11,17:26:34,02,09,1, 11.9,1,1, -10.790, 10482.708, 182.094, 52529.270 21/01/11,17:26:34,03,09,1, 11.9,1,1, -10.790, 10482.694, 182.101, 52529.273 21/01/11,17:26:34,04,09,1, 11.9,1,1, -10.790, 10482.707, 182.084, 52529.264 21/01/11,17:26:34,05,09,1, 11.9,1,1, -10.790, 10482.704, 182.083, 52529.310 21/01/11,17:26:34,06,09,1, 11.9,1,1, -10.790, 10482.707, 182.093, 52529.285 21/01/11,17:26:34,07,09,1, 11.9,1,1, -10.790, 10482.733, 182.093, 52529.291 21/01/11,17:26:34,08,09,1, 11.9,1,1, -10.790, 10482.714, 182.091, 52529.274 21/01/11,17:26:34,09,09,1, 11.9,1,1, -10.790, 10482.695, 182.075, 52529.252 21/01/11,17:26:34,10,09,1, 11.9,1,1, -10.790, 10482.687, 182.057, 52529.270 21/01/11,17:26:34,11,09,1, 11.9,1,1, -10.790, 10482.693, 182.079, 52529.291 21/01/11,17:26:34,12,09,1, 11.9,1,1, -10.790, 10482.668, 182.042, 52529.270 21/01/11,17:26:34,13,09,1, 11.9,1,1, -10.790, 10482.681, 182.082, 52529.275 21/01/11,17:26:34,14,09,1, 11.9,1,1, -10.790, 10482.698, 182.075, 52529.280 21/01/11,17:26:34,15,09,1, 11.9,1,1, -10.790, 10482.672, 182.087, 52529.301 21/01/11,17:26:34,16,09,1, 11.9,1,1, -10.790, 10482.684, 182.046, 52529.163 21/01/11,17:26:34,17,09,1, 11.9,1,1, -10.790, 10482.632, 182.045, 52529.260 21/01/11,17:26:34,18,09,1, 11.9,1,1, -10.790, 10482.680, 182.029, 52529.141 21/01/11,17:26:34,19,09,1, 11.9,1,1, -10.790, 10482.670, 182.067, 52529.288 21/01/11,17:26:35,00,09,1, 11.9,1,1, -10.785, 10482.666, 182.067, 52529.288 21/01/11,17:26:35,01,09,1, 11.9,1,1, -10.785, 10482.672, 182.062, 52529.256 21/01/11,17:26:35,02,09,1, 11.9,1,1, -10.785, 10482.637, 182.069, 52529.244 21/01/11,17:26:35,03,09,1, 11.9,1,1, -10.785, 10482.633, 182.044, 52529.239 21/01/11,17:26:35,04,09,1, 11.9,1,1, -10.785, 10482.622, 182.045, 52529.260 21/01/11,17:26:35,05,09,1, 11.9,1,1, -10.785, 10482.629, 182.055, 52529.257 21/01/11,17:26:35,06,09,1, 11.9,1,1, -10.785, 10482.640, 182.039, 52529.234 21/01/11,17:26:35,07,09,1, 11.9,1,1, -10.785, 10482.629, 182.051, 52529.234 21/01/11,17:26:35,08,09,1, 11.9,1,1, -10.785, 10482.629, 182.080, 52529.251 21/01/11,17:26:35,09,09,1, 11.9,1,1, -10.785, 10482.613, 182.041, 52529.204 21/01/11,17:26:35,10,09,1, 11.9,1,1, -10.785, 10482.613, 182.022, 52529.200 21/01/11,17:26:35,11,09,1, 11.9,1,1, -10.785, 10482.610, 182.027, 52529.195 21/01/11,17:26:35,12,09,1, 11.9,1,1, -10.785, 10482.615, 182.028, 52529.226 21/01/11,17:26:35,13,09,1, 11.9,1,1, -10.785, 10482.634, 182.037, 52529.216 21/01/11,17:26:35,14,09,1, 11.9,1,1, -10.785, 10482.606, 182.036, 52529.236 21/01/11,17:26:35,15,09,1, 11.9,1,1, -10.785, 10482.609, 182.050, 52529.209 21/01/11,17:26:35,16,09,1, 11.9,1,1, -10.785, 10482.613, 181.991, 52529.136 21/01/11,17:26:35,17,09,1, 11.9,1,1, -10.785, 10482.615, 182.018, 52529.188 21/01/11,17:26:35,18,09,1, 11.9,1,1, -10.785, 10482.591, 182.011, 52529.209 21/01/11,17:26:35,19,09,1, 11.9,1,1, -10.785, 10482.612, 182.023, 52529.209 21/01/11,17:26:36,00,09,1, 11.9,1,1, -10.786, 10482.608, 182.023, 52529.209 21/01/11,17:26:36,01,09,1, 11.9,1,1, -10.786, 10482.585, 181.985, 52529.202 21/01/11,17:26:36,02,09,1, 11.9,1,1, -10.786, 10482.560, 181.963, 52529.177 21/01/11,17:26:36,03,09,1, 11.9,1,1, -10.786, 10482.573, 181.976, 52529.140 21/01/11,17:26:36,04,09,1, 11.9,1,1, -10.786, 10482.583, 181.977, 52529.131 21/01/11,17:26:36,05,09,1, 11.9,1,1, -10.786, 10482.571, 182.007, 52529.167 21/01/11,17:26:36,06,09,1, 11.9,1,1, -10.786, 10482.564, 182.006, 52529.158 21/01/11,17:26:36,07,09,1, 11.9,1,1, -10.786, 10482.550, 181.990, 52529.191 21/01/11,17:26:36,08,09,1, 11.9,1,1, -10.786, 10482.532, 181.990, 52529.120 21/01/11,17:26:36,09,09,1, 11.9,1,1, -10.786, 10482.540, 181.963, 52529.113 21/01/11,17:26:36,10,09,1, 11.9,1,1, -10.786, 10482.531, 181.994, 52529.129 21/01/11,17:26:36,11,09,1, 11.9,1,1, -10.786, 10482.547, 181.974, 52529.123 21/01/11,17:26:36,12,09,1, 11.9,1,1, -10.786, 10482.545, 182.000, 52529.207 21/01/11,17:26:36,13,09,1, 11.9,1,1, -10.786, 10482.564, 181.977, 52529.137 21/01/11,17:26:36,14,09,1, 11.9,1,1, -10.786, 10482.549, 181.976, 52529.132 21/01/11,17:26:36,15,09,1, 11.9,1,1, -10.786, 10482.532, 181.953, 52529.085 21/01/11,17:26:36,16,09,1, 11.9,1,1, -10.786, 10482.534, 181.940, 52529.100 21/01/11,17:26:36,17,09,1, 11.9,1,1, -10.786, 10482.546, 181.943, 52529.119 21/01/11,17:26:36,18,09,1, 11.9,1,1, -10.786, 10482.529, 181.945, 52529.124 21/01/11,17:26:36,19,09,1, 11.9,1,1, -10.786, 10482.564, 181.997, 52529.116 21/01/11,17:26:37,00,09,1, 11.9,1,1, -10.790, 10482.558, 181.997, 52529.116 21/01/11,17:26:37,01,09,1, 11.9,1,1, -10.790, 10482.521, 181.957, 52529.090 21/01/11,17:26:37,02,09,1, 11.9,1,1, -10.790, 10482.560, 181.926, 52528.947 21/01/11,17:26:37,03,09,1, 11.9,1,1, -10.790, 10482.491, 181.933, 52529.147 21/01/11,17:26:37,04,09,1, 11.9,1,1, -10.790, 10482.503, 181.938, 52529.183 21/01/11,17:26:37,05,09,1, 11.9,1,1, -10.790, 10482.512, 181.953, 52529.163 21/01/11,17:26:37,06,09,1, 11.9,1,1, -10.790, 10482.503, 181.957, 52529.129 21/01/11,17:26:37,07,09,1, 11.9,1,1, -10.790, 10482.511, 181.913, 52529.067 21/01/11,17:26:37,08,09,1, 11.9,1,1, -10.790, 10482.497, 181.922, 52529.091 21/01/11,17:26:37,09,09,1, 11.9,1,1, -10.790, 10482.499, 181.905, 52529.083 21/01/11,17:26:37,10,09,1, 11.9,1,1, -10.790, 10482.486, 181.914, 52529.101 21/01/11,17:26:37,11,09,1, 11.9,1,1, -10.790, 10482.504, 181.938, 52529.103 21/01/11,17:26:37,12,09,1, 11.9,1,1, -10.790, 10482.521, 181.952, 52529.125 21/01/11,17:26:37,13,09,1, 11.9,1,1, -10.790, 10482.494, 181.937, 52529.101 21/01/11,17:26:37,14,09,1, 11.9,1,1, -10.790, 10482.480, 181.923, 52529.095 21/01/11,17:26:37,15,09,1, 11.9,1,1, -10.790, 10482.480, 181.910, 52529.051 21/01/11,17:26:37,16,09,1, 11.9,1,1, -10.790, 10482.508, 181.898, 52529.058 21/01/11,17:26:37,17,09,1, 11.9,1,1, -10.790, 10482.516, 181.883, 52528.897 21/01/11,17:26:37,18,09,1, 11.9,1,1, -10.790, 10482.523, 181.923, 52529.097 21/01/11,17:26:37,19,09,1, 11.9,1,1, -10.790, 10482.513, 181.904, 52529.076 21/01/11,17:26:38,00,08,1, 11.8,1,1, -10.790, 10482.508, 181.904, 52529.076 21/01/11,17:26:38,01,08,1, 11.8,1,1, -10.790, 10482.468, 181.885, 52529.161 21/01/11,17:26:38,02,08,1, 11.8,1,1, -10.790, 10482.517, 181.858, 52529.075 21/01/11,17:26:38,03,08,1, 11.8,1,1, -10.790, 10482.514, 181.898, 52529.069 21/01/11,17:26:38,04,08,1, 11.8,1,1, -10.790, 10482.493, 181.889, 52529.049 21/01/11,17:26:38,05,08,1, 11.8,1,1, -10.790, 10482.485, 181.881, 52529.061 21/01/11,17:26:38,06,08,1, 11.8,1,1, -10.790, 10482.505, 181.888, 52529.097 21/01/11,17:26:38,07,08,1, 11.8,1,1, -10.790, 10482.491, 181.846, 52529.051 21/01/11,17:26:38,08,08,1, 11.8,1,1, -10.790, 10482.494, 181.840, 52529.001 21/01/11,17:26:38,09,08,1, 11.8,1,1, -10.790, 10482.498, 181.858, 52529.060 21/01/11,17:26:38,10,08,1, 11.8,1,1, -10.790, 10482.498, 181.858, 52529.045 21/01/11,17:26:38,11,08,1, 11.8,1,1, -10.790, 10482.482, 181.865, 52529.046 21/01/11,17:26:38,12,08,1, 11.8,1,1, -10.790, 10482.494, 181.855, 52529.051 21/01/11,17:26:38,13,08,1, 11.8,1,1, -10.790, 10482.497, 181.835, 52528.979 21/01/11,17:26:38,14,08,1, 11.8,1,1, -10.790, 10482.508, 181.803, 52529.005 21/01/11,17:26:38,15,08,1, 11.8,1,1, -10.790, 10482.496, 181.815, 52529.008 21/01/11,17:26:38,16,08,1, 11.8,1,1, -10.790, 10482.502, 181.829, 52529.018 21/01/11,17:26:38,17,08,1, 11.8,1,1, -10.790, 10482.497, 181.811, 52529.028 21/01/11,17:26:38,18,08,1, 11.8,1,1, -10.790, 10482.501, 181.838, 52529.015 21/01/11,17:26:38,19,08,1, 11.8,1,1, -10.790, 10482.507, 181.827, 52529.052 21/01/11,17:26:39,00,09,1, 11.8,1,1, -10.788, 10482.500, 181.827, 52529.052 21/01/11,17:26:39,01,09,1, 11.8,1,1, -10.788, 10482.483, 181.800, 52528.993 21/01/11,17:26:39,02,09,1, 11.8,1,1, -10.788, 10482.503, 181.793, 52529.005 21/01/11,17:26:39,03,09,1, 11.8,1,1, -10.788, 10482.502, 181.794, 52528.984 21/01/11,17:26:39,04,09,1, 11.8,1,1, -10.788, 10482.479, 181.824, 52528.955 21/01/11,17:26:39,05,09,1, 11.8,1,1, -10.788, 10482.506, 181.805, 52528.983 21/01/11,17:26:39,06,09,1, 11.8,1,1, -10.788, 10482.496, 181.789, 52528.953 21/01/11,17:26:39,07,09,1, 11.8,1,1, -10.788, 10482.470, 181.765, 52528.933 21/01/11,17:26:39,08,09,1, 11.8,1,1, -10.788, 10482.484, 181.771, 52528.907 21/01/11,17:26:39,09,09,1, 11.8,1,1, -10.788, 10482.469, 181.773, 52528.936 21/01/11,17:26:39,10,09,1, 11.8,1,1, -10.788, 10482.484, 181.768, 52528.948 21/01/11,17:26:39,11,09,1, 11.8,1,1, -10.788, 10482.481, 181.786, 52528.978 21/01/11,17:26:39,12,09,1, 11.8,1,1, -10.788, 10482.490, 181.791, 52528.952 21/01/11,17:26:39,13,09,1, 11.8,1,1, -10.788, 10482.488, 181.763, 52528.913 21/01/11,17:26:39,14,09,1, 11.8,1,1, -10.788, 10482.492, 181.729, 52528.927 21/01/11,17:26:39,15,09,1, 11.8,1,1, -10.788, 10482.478, 181.751, 52528.905 21/01/11,17:26:39,16,09,1, 11.8,1,1, -10.788, 10482.478, 181.735, 52528.938 21/01/11,17:26:39,17,09,1, 11.8,1,1, -10.788, 10482.497, 181.752, 52528.954 21/01/11,17:26:39,18,09,1, 11.8,1,1, -10.788, 10482.487, 181.730, 52528.927 21/01/11,17:26:39,19,09,1, 11.8,1,1, -10.788, 10482.483, 181.702, 52528.968 21/01/11,17:26:40,00,09,1, 11.9,1,1, -10.787, 10482.475, 181.702, 52528.968 21/01/11,17:26:40,01,09,1, 11.9,1,1, -10.787, 10482.481, 181.678, 52528.891 21/01/11,17:26:40,02,09,1, 11.9,1,1, -10.787, 10482.466, 181.699, 52528.906 21/01/11,17:26:40,03,09,1, 11.9,1,1, -10.787, 10482.479, 181.736, 52528.900 21/01/11,17:26:40,04,09,1, 11.9,1,1, -10.787, 10482.493, 181.707, 52528.944 21/01/11,17:26:40,05,09,1, 11.9,1,1, -10.787, 10482.473, 181.694, 52528.884 21/01/11,17:26:40,06,09,1, 11.9,1,1, -10.787, 10482.442, 181.674, 52528.898 21/01/11,17:26:40,07,09,1, 11.9,1,1, -10.787, 10482.443, 181.666, 52528.891 21/01/11,17:26:40,08,09,1, 11.9,1,1, -10.787, 10482.461, 181.680, 52528.884 21/01/11,17:26:40,09,09,1, 11.9,1,1, -10.787, 10482.468, 181.691, 52528.911 21/01/11,17:26:40,10,09,1, 11.9,1,1, -10.787, 10482.468, 181.684, 52528.910 21/01/11,17:26:40,11,09,1, 11.9,1,1, -10.787, 10482.493, 181.670, 52528.912 21/01/11,17:26:40,12,09,1, 11.9,1,1, -10.787, 10482.453, 181.655, 52528.895 21/01/11,17:26:40,13,09,1, 11.9,1,1, -10.787, 10482.445, 181.630, 52528.821 21/01/11,17:26:40,14,09,1, 11.9,1,1, -10.787, 10482.475, 181.626, 52528.854 21/01/11,17:26:40,15,09,1, 11.9,1,1, -10.787, 10482.484, 181.676, 52529.374 21/01/11,17:26:40,16,09,1, 11.9,1,1, -10.787, 10482.522, 181.606, 52528.746 21/01/11,17:26:40,17,09,1, 11.9,1,1, -10.787, 10482.481, 181.629, 52528.728 21/01/11,17:26:40,18,09,1, 11.9,1,1, -10.787, 10482.502, 181.636, 52528.794 21/01/11,17:26:40,19,09,1, 11.9,1,1, -10.787, 10482.458, 181.604, 52528.836 21/01/11,17:26:41,00,10,1, 11.9,1,1, -10.790, 10482.450, 181.604, 52528.836 21/01/11,17:26:41,01,10,1, 11.9,1,1, -10.790, 10482.452, 181.623, 52528.836 21/01/11,17:26:41,02,10,1, 11.9,1,1, -10.790, 10482.448, 181.604, 52528.834 21/01/11,17:26:41,03,10,1, 11.9,1,1, -10.790, 10482.465, 181.609, 52528.805 21/01/11,17:26:41,04,10,1, 11.9,1,1, -10.790, 10482.439, 181.601, 52528.849 21/01/11,17:26:41,05,10,1, 11.9,1,1, -10.790, 10482.468, 181.569, 52528.814 21/01/11,17:26:41,06,10,1, 11.9,1,1, -10.790, 10482.470, 181.568, 52528.812 21/01/11,17:26:41,07,10,1, 11.9,1,1, -10.790, 10482.441, 181.556, 52528.770 21/01/11,17:26:41,08,10,1, 11.9,1,1, -10.790, 10482.440, 181.551, 52528.800 21/01/11,17:26:41,09,10,1, 11.9,1,1, -10.790, 10482.452, 181.576, 52528.840 21/01/11,17:26:41,10,10,1, 11.9,1,1, -10.790, 10482.431, 181.568, 52528.809 21/01/11,17:26:41,11,10,1, 11.9,1,1, -10.790, 10482.440, 181.567, 52528.806 21/01/11,17:26:41,12,10,1, 11.9,1,1, -10.790, 10482.442, 181.536, 52528.761 21/01/11,17:26:41,13,10,1, 11.9,1,1, -10.790, 10482.433, 181.526, 52528.746 21/01/11,17:26:41,14,10,1, 11.9,1,1, -10.790, 10482.430, 181.510, 52528.757 21/01/11,17:26:41,15,10,1, 11.9,1,1, -10.790, 10482.430, 181.522, 52528.774 21/01/11,17:26:41,16,10,1, 11.9,1,1, -10.790, 10482.440, 181.512, 52528.783 21/01/11,17:26:41,17,10,1, 11.9,1,1, -10.790, 10482.442, 181.520, 52528.758 21/01/11,17:26:41,18,10,1, 11.9,1,1, -10.790, 10482.425, 181.506, 52528.788 21/01/11,17:26:41,19,10,1, 11.9,1,1, -10.790, 10482.446, 181.496, 52528.761 21/01/11,17:26:42,00,09,1, 11.9,1,1, -10.787, 10482.441, 181.496, 52528.761 21/01/11,17:26:42,01,09,1, 11.9,1,1, -10.787, 10482.425, 181.469, 52528.734 21/01/11,17:26:42,02,09,1, 11.9,1,1, -10.787, 10482.459, 181.473, 52528.752 21/01/11,17:26:42,03,09,1, 11.9,1,1, -10.787, 10482.450, 181.503, 52528.746 21/01/11,17:26:42,04,09,1, 11.9,1,1, -10.787, 10482.434, 181.479, 52528.758 21/01/11,17:26:42,05,09,1, 11.9,1,1, -10.787, 10482.438, 181.474, 52528.741 21/01/11,17:26:42,06,09,1, 11.9,1,1, -10.787, 10482.407, 181.433, 52528.751 21/01/11,17:26:42,07,09,1, 11.9,1,1, -10.787, 10482.409, 181.443, 52528.709 21/01/11,17:26:42,08,09,1, 11.9,1,1, -10.787, 10482.438, 181.443, 52528.727 21/01/11,17:26:42,09,09,1, 11.9,1,1, -10.787, 10482.403, 181.461, 52528.771 21/01/11,17:26:42,10,09,1, 11.9,1,1, -10.787, 10482.416, 181.443, 52528.719 21/01/11,17:26:42,11,09,1, 11.9,1,1, -10.787, 10482.417, 181.431, 52528.710 21/01/11,17:26:42,12,09,1, 11.9,1,1, -10.787, 10482.413, 181.414, 52528.719 21/01/11,17:26:42,13,09,1, 11.9,1,1, -10.787, 10482.414, 181.413, 52528.689 21/01/11,17:26:42,14,09,1, 11.9,1,1, -10.787, 10482.406, 181.411, 52528.717 21/01/11,17:26:42,15,09,1, 11.9,1,1, -10.787, 10482.415, 181.408, 52528.719 21/01/11,17:26:42,16,09,1, 11.9,1,1, -10.787, 10482.421, 181.439, 52528.746 21/01/11,17:26:42,17,09,1, 11.9,1,1, -10.787, 10482.421, 181.395, 52528.694 21/01/11,17:26:42,18,09,1, 11.9,1,1, -10.787, 10482.398, 181.390, 52528.806 21/01/11,17:26:42,19,09,1, 11.9,1,1, -10.787, 10482.412, 181.377, 52528.654 21/01/11,17:26:43,00,09,1, 11.9,1,1, -10.787, 10482.408, 181.377, 52528.654 21/01/11,17:26:43,01,09,1, 11.9,1,1, -10.787, 10482.400, 181.387, 52528.674 21/01/11,17:26:43,02,09,1, 11.9,1,1, -10.787, 10482.430, 181.372, 52528.689 21/01/11,17:26:43,03,09,1, 11.9,1,1, -10.787, 10482.436, 181.390, 52528.662 21/01/11,17:26:43,04,09,1, 11.9,1,1, -10.787, 10482.402, 181.372, 52528.687 21/01/11,17:26:43,05,09,1, 11.9,1,1, -10.787, 10482.416, 181.361, 52528.670 21/01/11,17:26:43,06,09,1, 11.9,1,1, -10.787, 10482.396, 181.360, 52528.698 21/01/11,17:26:43,07,09,1, 11.9,1,1, -10.787, 10482.393, 181.337, 52528.536 21/01/11,17:26:43,08,09,1, 11.9,1,1, -10.787, 10482.444, 181.324, 52528.612 21/01/11,17:26:43,09,09,1, 11.9,1,1, -10.787, 10482.454, 181.356, 52528.658 21/01/11,17:26:43,10,09,1, 11.9,1,1, -10.787, 10482.454, 181.371, 52528.683 21/01/11,17:26:43,11,09,1, 11.9,1,1, -10.787, 10482.441, 181.349, 52528.666 21/01/11,17:26:43,12,09,1, 11.9,1,1, -10.787, 10482.455, 181.323, 52528.662 21/01/11,17:26:43,13,09,1, 11.9,1,1, -10.787, 10482.447, 181.283, 52528.649 21/01/11,17:26:43,14,09,1, 11.9,1,1, -10.787, 10482.464, 181.296, 52528.637 21/01/11,17:26:43,15,09,1, 11.9,1,1, -10.787, 10482.471, 181.312, 52528.652 21/01/11,17:26:43,16,09,1, 11.9,1,1, -10.787, 10482.479, 181.338, 52528.678 21/01/11,17:26:43,17,09,1, 11.9,1,1, -10.787, 10482.471, 181.303, 52528.630 21/01/11,17:26:43,18,09,1, 11.9,1,1, -10.787, 10482.454, 181.292, 52528.654 21/01/11,17:26:43,19,09,1, 11.9,1,1, -10.787, 10482.480, 181.257, 52528.584 21/01/11,17:26:44,00,08,1, 11.9,1,1, -10.789, 10482.475, 181.257, 52528.584 21/01/11,17:26:44,01,08,1, 11.9,1,1, -10.789, 10482.476, 181.266, 52528.615 21/01/11,17:26:44,02,08,1, 11.9,1,1, -10.789, 10482.484, 181.305, 52528.577 21/01/11,17:26:44,03,08,1, 11.9,1,1, -10.789, 10482.501, 181.285, 52528.625 21/01/11,17:26:44,04,08,1, 11.9,1,1, -10.789, 10482.494, 181.280, 52528.619 21/01/11,17:26:44,05,08,1, 11.9,1,1, -10.789, 10482.495, 181.258, 52528.605 21/01/11,17:26:44,06,08,1, 11.9,1,1, -10.789, 10482.507, 181.244, 52528.611 21/01/11,17:26:44,07,08,1, 11.9,1,1, -10.789, 10482.484, 181.246, 52528.600 21/01/11,17:26:44,08,08,1, 11.9,1,1, -10.789, 10482.515, 181.248, 52528.608 21/01/11,17:26:44,09,08,1, 11.9,1,1, -10.789, 10482.504, 181.248, 52528.609 21/01/11,17:26:44,10,08,1, 11.9,1,1, -10.789, 10482.510, 181.258, 52528.575 21/01/11,17:26:44,11,08,1, 11.9,1,1, -10.789, 10482.532, 181.225, 52528.575 21/01/11,17:26:44,12,08,1, 11.9,1,1, -10.789, 10482.525, 181.212, 52528.532 21/01/11,17:26:44,13,08,1, 11.9,1,1, -10.789, 10482.532, 181.222, 52528.561 21/01/11,17:26:44,14,08,1, 11.9,1,1, -10.789, 10482.512, 181.213, 52528.593 21/01/11,17:26:44,15,08,1, 11.9,1,1, -10.789, 10482.526, 181.218, 52528.544 21/01/11,17:26:44,16,08,1, 11.9,1,1, -10.789, 10482.553, 181.246, 52528.606 21/01/11,17:26:44,17,08,1, 11.9,1,1, -10.789, 10482.552, 181.222, 52528.562 21/01/11,17:26:44,18,08,1, 11.9,1,1, -10.789, 10482.561, 181.195, 52528.551 21/01/11,17:26:44,19,08,1, 11.9,1,1, -10.789, 10482.521, 181.173, 52528.538 21/01/11,17:26:45,00,08,1, 11.8,1,1, -10.790, 10482.516, 181.173, 52528.538 21/01/11,17:26:45,01,08,1, 11.8,1,1, -10.790, 10482.547, 181.187, 52528.574 21/01/11,17:26:45,02,08,1, 11.8,1,1, -10.790, 10482.563, 181.223, 52528.526 21/01/11,17:26:45,03,08,1, 11.8,1,1, -10.790, 10482.552, 181.181, 52528.570 21/01/11,17:26:45,04,08,1, 11.8,1,1, -10.790, 10482.568, 181.173, 52528.639 21/01/11,17:26:45,05,08,1, 11.8,1,1, -10.790, 10482.586, 181.187, 52528.660 21/01/11,17:26:45,06,08,1, 11.8,1,1, -10.790, 10482.568, 181.168, 52528.638 21/01/11,17:26:45,07,08,1, 11.8,1,1, -10.790, 10482.579, 181.160, 52528.651 21/01/11,17:26:45,08,08,1, 11.8,1,1, -10.790, 10482.562, 181.166, 52528.631 21/01/11,17:26:45,09,08,1, 11.8,1,1, -10.790, 10482.598, 181.155, 52528.617 21/01/11,17:26:45,10,08,1, 11.8,1,1, -10.790, 10482.584, 181.169, 52528.620 21/01/11,17:26:45,11,08,1, 11.8,1,1, -10.790, 10482.608, 181.150, 52528.632 21/01/11,17:26:45,12,08,1, 11.8,1,1, -10.790, 10482.600, 181.176, 52528.594 21/01/11,17:26:45,13,08,1, 11.8,1,1, -10.790, 10482.591, 181.130, 52528.638 21/01/11,17:26:45,14,08,1, 11.8,1,1, -10.790, 10482.593, 181.123, 52528.616 21/01/11,17:26:45,15,08,1, 11.8,1,1, -10.790, 10482.599, 181.135, 52528.643 21/01/11,17:26:45,16,08,1, 11.8,1,1, -10.790, 10482.613, 181.112, 52528.579 21/01/11,17:26:45,17,08,1, 11.8,1,1, -10.790, 10482.624, 181.129, 52528.615 21/01/11,17:26:45,18,08,1, 11.8,1,1, -10.790, 10482.595, 181.121, 52528.602 21/01/11,17:26:45,19,08,1, 11.8,1,1, -10.790, 10482.610, 181.115, 52528.593 21/01/11,17:26:46,00,08,1, 11.8,1,1, -10.788, 10482.608, 181.115, 52528.593 21/01/11,17:26:46,01,08,1, 11.8,1,1, -10.788, 10482.617, 181.091, 52528.567 21/01/11,17:26:46,02,08,1, 11.8,1,1, -10.788, 10482.609, 181.099, 52528.574 21/01/11,17:26:46,03,08,1, 11.8,1,1, -10.788, 10482.634, 181.090, 52528.590 21/01/11,17:26:46,04,08,1, 11.8,1,1, -10.788, 10482.628, 181.069, 52528.528 21/01/11,17:26:46,05,08,1, 11.8,1,1, -10.788, 10482.606, 181.071, 52528.581 21/01/11,17:26:46,06,08,1, 11.8,1,1, -10.788, 10482.608, 181.065, 52528.669 21/01/11,17:26:46,07,08,1, 11.8,1,1, -10.788, 10482.624, 181.052, 52528.482 21/01/11,17:26:46,08,08,1, 11.8,1,1, -10.788, 10482.609, 181.061, 52528.516 21/01/11,17:26:46,09,08,1, 11.8,1,1, -10.788, 10482.613, 181.037, 52528.518 21/01/11,17:26:46,10,08,1, 11.8,1,1, -10.788, 10482.606, 181.032, 52528.516 21/01/11,17:26:46,11,08,1, 11.8,1,1, -10.788, 10482.601, 181.030, 52528.521 21/01/11,17:26:46,12,08,1, 11.8,1,1, -10.788, 10482.615, 181.049, 52528.553 21/01/11,17:26:46,13,08,1, 11.8,1,1, -10.788, 10482.634, 181.037, 52528.505 21/01/11,17:26:46,14,08,1, 11.8,1,1, -10.788, 10482.631, 181.006, 52528.524 21/01/11,17:26:46,15,08,1, 11.8,1,1, -10.788, 10482.606, 181.003, 52528.543 21/01/11,17:26:46,16,08,1, 11.8,1,1, -10.788, 10482.615, 181.012, 52528.551 21/01/11,17:26:46,17,08,1, 11.8,1,1, -10.788, 10482.626, 181.036, 52528.496 21/01/11,17:26:46,18,08,1, 11.8,1,1, -10.788, 10482.626, 181.008, 52528.510 21/01/11,17:26:46,19,08,1, 11.8,1,1, -10.788, 10482.628, 181.001, 52528.449 21/01/11,17:26:47,00,08,1, 11.8,1,1, -10.795, 10482.625, 181.001, 52528.449 21/01/11,17:26:47,01,08,1, 11.8,1,1, -10.795, 10482.642, 180.984, 52528.486 21/01/11,17:26:47,02,08,1, 11.8,1,1, -10.795, 10482.637, 180.986, 52528.496 21/01/11,17:26:47,03,08,1, 11.8,1,1, -10.795, 10482.651, 180.985, 52528.497 21/01/11,17:26:47,04,08,1, 11.8,1,1, -10.795, 10482.653, 180.964, 52528.479 21/01/11,17:26:47,05,08,1, 11.8,1,1, -10.795, 10482.644, 180.964, 52528.502 21/01/11,17:26:47,06,08,1, 11.8,1,1, -10.795, 10482.657, 180.979, 52528.474 21/01/11,17:26:47,07,08,1, 11.8,1,1, -10.795, 10482.654, 180.955, 52528.506 21/01/11,17:26:47,08,08,1, 11.8,1,1, -10.795, 10482.673, 180.948, 52528.499 21/01/11,17:26:47,09,08,1, 11.8,1,1, -10.795, 10482.648, 180.963, 52528.466 21/01/11,17:26:47,10,08,1, 11.8,1,1, -10.795, 10482.671, 180.931, 52528.514 21/01/11,17:26:47,11,08,1, 11.8,1,1, -10.795, 10482.672, 180.957, 52528.461 21/01/11,17:26:47,12,08,1, 11.8,1,1, -10.795, 10482.671, 180.932, 52528.474 21/01/11,17:26:47,13,08,1, 11.8,1,1, -10.795, 10482.673, 180.931, 52528.486 21/01/11,17:26:47,14,08,1, 11.8,1,1, -10.795, 10482.662, 180.917, 52528.489 21/01/11,17:26:47,15,08,1, 11.8,1,1, -10.795, 10482.676, 180.896, 52528.449 21/01/11,17:26:47,16,08,1, 11.8,1,1, -10.795, 10482.698, 180.900, 52528.471 21/01/11,17:26:47,17,08,1, 11.8,1,1, -10.795, 10482.678, 180.896, 52528.435 21/01/11,17:26:47,18,08,1, 11.8,1,1, -10.795, 10482.684, 180.892, 52528.478 21/01/11,17:26:47,19,08,1, 11.8,1,1, -10.795, 10482.687, 180.888, 52528.438 21/01/11,17:26:48,00,08,1, 11.9,1,1, -10.793, 10482.683, 180.888, 52528.438 21/01/11,17:26:48,01,08,1, 11.9,1,1, -10.793, 10482.703, 180.884, 52528.587 21/01/11,17:26:48,02,08,1, 11.9,1,1, -10.793, 10482.689, 180.863, 52528.380 21/01/11,17:26:48,03,08,1, 11.9,1,1, -10.793, 10482.679, 180.878, 52528.444 21/01/11,17:26:48,04,08,1, 11.9,1,1, -10.793, 10482.686, 180.870, 52528.472 21/01/11,17:26:48,05,08,1, 11.9,1,1, -10.793, 10482.696, 180.868, 52528.440 21/01/11,17:26:48,06,08,1, 11.9,1,1, -10.793, 10482.711, 180.863, 52528.467 21/01/11,17:26:48,07,08,1, 11.9,1,1, -10.793, 10482.728, 180.837, 52528.449 21/01/11,17:26:48,08,08,1, 11.9,1,1, -10.793, 10482.715, 180.838, 52528.429 21/01/11,17:26:48,09,08,1, 11.9,1,1, -10.793, 10482.727, 180.828, 52528.365 21/01/11,17:26:48,10,08,1, 11.9,1,1, -10.793, 10482.700, 180.851, 52528.471 21/01/11,17:26:48,11,08,1, 11.9,1,1, -10.793, 10482.727, 180.844, 52528.621 21/01/11,17:26:48,12,08,1, 11.9,1,1, -10.793, 10482.753, 180.820, 52528.404 21/01/11,17:26:48,13,08,1, 11.9,1,1, -10.793, 10482.737, 180.825, 52528.389 21/01/11,17:26:48,14,08,1, 11.9,1,1, -10.793, 10482.761, 180.776, 52528.413 21/01/11,17:26:48,15,08,1, 11.9,1,1, -10.793, 10482.766, 180.789, 52528.451 21/01/11,17:26:48,16,08,1, 11.9,1,1, -10.793, 10482.736, 180.797, 52528.435 21/01/11,17:26:48,17,08,1, 11.9,1,1, -10.793, 10482.753, 180.802, 52528.413 21/01/11,17:26:48,18,08,1, 11.9,1,1, -10.793, 10482.748, 180.803, 52528.408 21/01/11,17:26:48,19,08,1, 11.9,1,1, -10.793, 10482.739, 180.787, 52528.421 21/01/11,17:26:49,00,07,1, 11.8,1,1, -10.788, 10482.733, 180.787, 52528.421 21/01/11,17:26:49,01,07,1, 11.8,1,1, -10.788, 10482.745, 180.769, 52528.389 21/01/11,17:26:49,02,07,1, 11.8,1,1, -10.788, 10482.780, 180.767, 52528.216 21/01/11,17:26:49,03,07,1, 11.8,1,1, -10.788, 10482.792, 180.755, 52528.356 21/01/11,17:26:49,04,07,1, 11.8,1,1, -10.788, 10482.797, 180.761, 52528.418 21/01/11,17:26:49,05,07,1, 11.8,1,1, -10.788, 10482.784, 180.755, 52528.422 21/01/11,17:26:49,06,07,1, 11.8,1,1, -10.788, 10482.802, 180.737, 52528.378 21/01/11,17:26:49,07,07,1, 11.8,1,1, -10.788, 10482.786, 180.764, 52528.487 21/01/11,17:26:49,08,07,1, 11.8,1,1, -10.788, 10482.783, 180.750, 52528.428 21/01/11,17:26:49,09,07,1, 11.8,1,1, -10.788, 10482.777, 180.748, 52528.390 21/01/11,17:26:49,10,07,1, 11.8,1,1, -10.788, 10482.777, 180.721, 52528.399 21/01/11,17:26:49,11,07,1, 11.8,1,1, -10.788, 10482.796, 180.724, 52528.364 21/01/11,17:26:49,12,07,1, 11.8,1,1, -10.788, 10482.793, 180.724, 52528.401 21/01/11,17:26:49,13,07,1, 11.8,1,1, -10.788, 10482.802, 180.714, 52528.384 21/01/11,17:26:49,14,07,1, 11.8,1,1, -10.788, 10482.797, 180.732, 52528.346 21/01/11,17:26:49,15,07,1, 11.8,1,1, -10.788, 10482.777, 180.739, 52528.376 21/01/11,17:26:49,16,07,1, 11.8,1,1, -10.788, 10482.794, 180.725, 52528.366 21/01/11,17:26:49,17,07,1, 11.8,1,1, -10.788, 10482.799, 180.717, 52528.355 21/01/11,17:26:49,18,07,1, 11.8,1,1, -10.788, 10482.808, 180.728, 52528.390 21/01/11,17:26:49,19,07,1, 11.8,1,1, -10.788, 10482.849, 180.728, 52528.367 21/01/11,17:26:50,00,08,1, 11.9,1,1, -10.785, 10482.842, 180.728, 52528.367 21/01/11,17:26:50,01,08,1, 11.9,1,1, -10.785, 10482.838, 180.709, 52528.375 21/01/11,17:26:50,02,08,1, 11.9,1,1, -10.785, 10482.822, 180.689, 52528.359 21/01/11,17:26:50,03,08,1, 11.9,1,1, -10.785, 10482.832, 180.664, 52528.274 21/01/11,17:26:50,04,08,1, 11.9,1,1, -10.785, 10482.849, 180.691, 52528.225 21/01/11,17:26:50,05,08,1, 11.9,1,1, -10.785, 10482.839, 180.674, 52528.218 21/01/11,17:26:50,06,08,1, 11.9,1,1, -10.785, 10482.825, 180.631, 52528.237 21/01/11,17:26:50,07,08,1, 11.9,1,1, -10.785, 10482.814, 180.658, 52528.187 21/01/11,17:26:50,08,08,1, 11.9,1,1, -10.785, 10482.854, 180.658, 52528.223 21/01/11,17:26:50,09,08,1, 11.9,1,1, -10.785, 10482.863, 180.631, 52528.199 21/01/11,17:26:50,10,08,1, 11.9,1,1, -10.785, 10482.850, 180.668, 52528.202 21/01/11,17:26:50,11,08,1, 11.9,1,1, -10.785, 10482.851, 180.642, 52528.198 21/01/11,17:26:50,12,08,1, 11.9,1,1, -10.785, 10482.846, 180.618, 52528.210 21/01/11,17:26:50,13,08,1, 11.9,1,1, -10.785, 10482.864, 180.607, 52528.205 21/01/11,17:26:50,14,08,1, 11.9,1,1, -10.785, 10482.868, 180.611, 52528.184 21/01/11,17:26:50,15,08,1, 11.9,1,1, -10.785, 10482.843, 180.621, 52528.218 21/01/11,17:26:50,16,08,1, 11.9,1,1, -10.785, 10482.877, 180.627, 52528.237 21/01/11,17:26:50,17,08,1, 11.9,1,1, -10.785, 10482.874, 180.636, 52528.245 21/01/11,17:26:50,18,08,1, 11.9,1,1, -10.785, 10482.875, 180.612, 52528.171 21/01/11,17:26:50,19,08,1, 11.9,1,1, -10.785, 10482.883, 180.594, 52528.185 21/01/11,17:26:51,00,07,1, 11.9,1,1, -10.784, 10482.875, 180.594, 52528.185 21/01/11,17:26:51,01,07,1, 11.9,1,1, -10.784, 10482.887, 180.595, 52528.179 21/01/11,17:26:51,02,07,1, 11.9,1,1, -10.784, 10482.906, 180.604, 52528.187 21/01/11,17:26:51,03,07,1, 11.9,1,1, -10.784, 10482.924, 180.609, 52528.218 21/01/11,17:26:51,04,07,1, 11.9,1,1, -10.784, 10482.931, 180.592, 52528.195 21/01/11,17:26:51,05,07,1, 11.9,1,1, -10.784, 10482.924, 180.581, 52528.193 21/01/11,17:26:51,06,07,1, 11.9,1,1, -10.784, 10482.929, 180.538, 52528.157 21/01/11,17:26:51,07,07,1, 11.9,1,1, -10.784, 10482.898, 180.554, 52528.179 21/01/11,17:26:51,08,07,1, 11.9,1,1, -10.784, 10482.917, 180.565, 52528.156 21/01/11,17:26:51,09,07,1, 11.9,1,1, -10.784, 10482.934, 180.592, 52528.201 21/01/11,17:26:51,10,07,1, 11.9,1,1, -10.784, 10482.928, 180.577, 52528.211 21/01/11,17:26:51,11,07,1, 11.9,1,1, -10.784, 10482.919, 180.553, 52528.170 21/01/11,17:26:51,12,07,1, 11.9,1,1, -10.784, 10482.901, 180.532, 52528.146 21/01/11,17:26:51,13,07,1, 11.9,1,1, -10.784, 10482.915, 180.534, 52528.128 21/01/11,17:26:51,14,07,1, 11.9,1,1, -10.784, 10482.922, 180.556, 52528.143 21/01/11,17:26:51,15,07,1, 11.9,1,1, -10.784, 10482.938, 180.559, 52528.170 21/01/11,17:26:51,16,07,1, 11.9,1,1, -10.784, 10482.942, 180.539, 52528.190 21/01/11,17:26:51,17,07,1, 11.9,1,1, -10.784, 10482.961, 180.536, 52528.158 21/01/11,17:26:51,18,07,1, 11.9,1,1, -10.784, 10482.953, 180.506, 52528.122 21/01/11,17:26:51,19,07,1, 11.9,1,1, -10.784, 10482.956, 180.515, 52528.088 21/01/11,17:26:52,00,08,1, 11.8,1,1, -10.789, 10482.950, 180.515, 52528.088 21/01/11,17:26:52,01,08,1, 11.8,1,1, -10.789, 10482.957, 180.506, 52528.180 21/01/11,17:26:52,02,08,1, 11.8,1,1, -10.789, 10482.957, 180.528, 52528.200 21/01/11,17:26:52,03,08,1, 11.8,1,1, -10.789, 10482.971, 180.499, 52528.138 21/01/11,17:26:52,04,08,1, 11.8,1,1, -10.789, 10482.986, 180.540, 52528.151 21/01/11,17:26:52,05,08,1, 11.8,1,1, -10.789, 10482.956, 180.499, 52528.150 21/01/11,17:26:52,06,08,1, 11.8,1,1, -10.789, 10482.959, 180.489, 52528.101 21/01/11,17:26:52,07,08,1, 11.8,1,1, -10.789, 10482.966, 180.476, 52528.115 21/01/11,17:26:52,08,08,1, 11.8,1,1, -10.789, 10482.969, 180.492, 52528.117 21/01/11,17:26:52,09,08,1, 11.8,1,1, -10.789, 10482.973, 180.488, 52528.132 21/01/11,17:26:52,10,08,1, 11.8,1,1, -10.789, 10482.982, 180.489, 52528.131 21/01/11,17:26:52,11,08,1, 11.8,1,1, -10.789, 10482.991, 180.469, 52528.150 21/01/11,17:26:52,12,08,1, 11.8,1,1, -10.789, 10482.984, 180.464, 52528.105 21/01/11,17:26:52,13,08,1, 11.8,1,1, -10.789, 10482.971, 180.424, 52528.094 21/01/11,17:26:52,14,08,1, 11.8,1,1, -10.789, 10482.996, 180.450, 52528.129 21/01/11,17:26:52,15,08,1, 11.8,1,1, -10.789, 10482.999, 180.461, 52528.124 21/01/11,17:26:52,16,08,1, 11.8,1,1, -10.789, 10483.005, 180.464, 52528.142 21/01/11,17:26:52,17,08,1, 11.8,1,1, -10.789, 10482.988, 180.457, 52528.123 21/01/11,17:26:52,18,08,1, 11.8,1,1, -10.789, 10482.987, 180.431, 52528.104 21/01/11,17:26:52,19,08,1, 11.8,1,1, -10.789, 10482.985, 180.431, 52528.081 21/01/11,17:26:53,00,07,1, 11.9,1,1, -10.789, 10482.984, 180.431, 52528.081 21/01/11,17:26:53,01,07,1, 11.9,1,1, -10.789, 10482.993, 180.417, 52528.097 21/01/11,17:26:53,02,07,1, 11.9,1,1, -10.789, 10482.996, 180.427, 52528.130 21/01/11,17:26:53,03,07,1, 11.9,1,1, -10.789, 10483.003, 180.423, 52528.103 21/01/11,17:26:53,04,07,1, 11.9,1,1, -10.789, 10483.003, 180.449, 52528.098 21/01/11,17:26:53,05,07,1, 11.9,1,1, -10.789, 10483.009, 180.392, 52528.091 21/01/11,17:26:53,06,07,1, 11.9,1,1, -10.789, 10483.002, 180.364, 52528.250 21/01/11,17:26:53,07,07,1, 11.9,1,1, -10.789, 10483.001, 180.372, 52528.010 21/01/11,17:26:53,08,07,1, 11.9,1,1, -10.789, 10482.998, 180.381, 52528.029 21/01/11,17:26:53,09,07,1, 11.9,1,1, -10.789, 10483.007, 180.396, 52528.083 21/01/11,17:26:53,10,07,1, 11.9,1,1, -10.789, 10483.018, 180.398, 52528.079 21/01/11,17:26:53,11,07,1, 11.9,1,1, -10.789, 10483.039, 180.367, 52528.053 21/01/11,17:26:53,12,07,1, 11.9,1,1, -10.789, 10483.024, 180.355, 52528.064 21/01/11,17:26:53,13,07,1, 11.9,1,1, -10.789, 10483.008, 180.337, 52528.041 21/01/11,17:26:53,14,07,1, 11.9,1,1, -10.789, 10483.030, 180.361, 52528.327 21/01/11,17:26:53,15,07,1, 11.9,1,1, -10.789, 10483.033, 180.345, 52527.965 21/01/11,17:26:53,16,07,1, 11.9,1,1, -10.789, 10482.999, 180.364, 52528.007 21/01/11,17:26:53,17,07,1, 11.9,1,1, -10.789, 10483.001, 180.351, 52528.023 21/01/11,17:26:53,18,07,1, 11.9,1,1, -10.789, 10483.009, 180.325, 52528.047 21/01/11,17:26:53,19,07,1, 11.9,1,1, -10.789, 10482.950, 180.323, 52528.049 21/01/11,17:26:54,00,08,1, 11.8,1,1, -10.789, 10482.942, 180.323, 52528.049 21/01/11,17:26:54,01,08,1, 11.8,1,1, -10.789, 10482.991, 180.309, 52528.051 21/01/11,17:26:54,02,08,1, 11.8,1,1, -10.789, 10482.965, 180.334, 52528.044 21/01/11,17:26:54,03,08,1, 11.8,1,1, -10.789, 10483.001, 180.365, 52528.294 21/01/11,17:26:54,04,08,1, 11.8,1,1, -10.789, 10483.025, 180.329, 52527.935 21/01/11,17:26:54,05,08,1, 11.8,1,1, -10.789, 10482.988, 180.301, 52527.690 21/01/11,17:26:54,06,08,1, 11.8,1,1, -10.789, 10482.958, 180.276, 52528.059 21/01/11,17:26:54,07,08,1, 11.8,1,1, -10.789, 10482.982, 180.272, 52528.024 21/01/11,17:26:54,08,08,1, 11.8,1,1, -10.789, 10482.974, 180.322, 52528.011 21/01/11,17:26:54,09,08,1, 11.8,1,1, -10.789, 10482.976, 180.329, 52528.034 21/01/11,17:26:54,10,08,1, 11.8,1,1, -10.789, 10482.992, 180.298, 52528.010 21/01/11,17:26:54,11,08,1, 11.8,1,1, -10.789, 10483.002, 180.297, 52528.011 21/01/11,17:26:54,12,08,1, 11.8,1,1, -10.789, 10482.982, 180.280, 52527.970 21/01/11,17:26:54,13,08,1, 11.8,1,1, -10.789, 10482.970, 180.270, 52528.029 21/01/11,17:26:54,14,08,1, 11.8,1,1, -10.789, 10483.020, 180.287, 52527.994 21/01/11,17:26:54,15,08,1, 11.8,1,1, -10.789, 10482.984, 180.307, 52528.016 21/01/11,17:26:54,16,08,1, 11.8,1,1, -10.789, 10483.008, 180.280, 52528.059 21/01/11,17:26:54,17,08,1, 11.8,1,1, -10.789, 10483.003, 180.275, 52527.965 21/01/11,17:26:54,18,08,1, 11.8,1,1, -10.789, 10483.021, 180.247, 52527.972 21/01/11,17:26:54,19,08,1, 11.8,1,1, -10.789, 10482.994, 180.245, 52527.956 21/01/11,17:26:55,00,08,1, 11.9,1,1, -10.792, 10482.992, 180.245, 52527.956 21/01/11,17:26:55,01,08,1, 11.9,1,1, -10.792, 10483.009, 180.266, 52527.897 21/01/11,17:26:55,02,08,1, 11.9,1,1, -10.792, 10483.001, 180.282, 52528.122 21/01/11,17:26:55,03,08,1, 11.9,1,1, -10.792, 10483.022, 180.260, 52528.024 21/01/11,17:26:55,04,08,1, 11.9,1,1, -10.792, 10482.996, 180.239, 52528.002 21/01/11,17:26:55,05,08,1, 11.9,1,1, -10.792, 10482.998, 180.227, 52527.960 21/01/11,17:26:55,06,08,1, 11.9,1,1, -10.792, 10483.014, 180.229, 52527.991 21/01/11,17:26:55,07,08,1, 11.9,1,1, -10.792, 10482.983, 180.210, 52527.972 21/01/11,17:26:55,08,08,1, 11.9,1,1, -10.792, 10482.996, 180.239, 52527.982 21/01/11,17:26:55,09,08,1, 11.9,1,1, -10.792, 10483.007, 180.225, 52528.004 21/01/11,17:26:55,10,08,1, 11.9,1,1, -10.792, 10483.003, 180.225, 52527.970 21/01/11,17:26:55,11,08,1, 11.9,1,1, -10.792, 10482.985, 180.220, 52527.954 21/01/11,17:26:55,12,08,1, 11.9,1,1, -10.792, 10482.988, 180.218, 52527.983 21/01/11,17:26:55,13,08,1, 11.9,1,1, -10.792, 10482.990, 180.196, 52527.958 21/01/11,17:26:55,14,08,1, 11.9,1,1, -10.792, 10482.974, 180.179, 52527.962 21/01/11,17:26:55,15,08,1, 11.9,1,1, -10.792, 10482.987, 180.199, 52527.973 21/01/11,17:26:55,16,08,1, 11.9,1,1, -10.792, 10482.990, 180.218, 52527.951 21/01/11,17:26:55,17,08,1, 11.9,1,1, -10.792, 10482.982, 180.198, 52527.943 21/01/11,17:26:55,18,08,1, 11.9,1,1, -10.792, 10483.000, 180.190, 52527.936 21/01/11,17:26:55,19,08,1, 11.9,1,1, -10.792, 10482.976, 180.185, 52527.914 21/01/11,17:26:56,00,08,1, 11.8,1,1, -10.791, 10482.975, 180.185, 52527.914 21/01/11,17:26:56,01,08,1, 11.8,1,1, -10.791, 10483.023, 180.209, 52527.967 21/01/11,17:26:56,02,08,1, 11.8,1,1, -10.791, 10482.993, 180.189, 52527.970 21/01/11,17:26:56,03,08,1, 11.8,1,1, -10.791, 10483.006, 180.222, 52527.976 21/01/11,17:26:56,04,08,1, 11.8,1,1, -10.791, 10483.008, 180.171, 52527.945 21/01/11,17:26:56,05,08,1, 11.8,1,1, -10.791, 10482.996, 180.141, 52527.896 21/01/11,17:26:56,06,08,1, 11.8,1,1, -10.791, 10482.993, 180.135, 52527.901 21/01/11,17:26:56,07,08,1, 11.8,1,1, -10.791, 10483.002, 180.166, 52527.900 21/01/11,17:26:56,08,08,1, 11.8,1,1, -10.791, 10483.014, 180.183, 52527.930 21/01/11,17:26:56,09,08,1, 11.8,1,1, -10.791, 10483.017, 180.149, 52527.918 21/01/11,17:26:56,10,08,1, 11.8,1,1, -10.791, 10483.002, 180.147, 52527.930 21/01/11,17:26:56,11,08,1, 11.8,1,1, -10.791, 10482.983, 180.134, 52527.962 21/01/11,17:26:56,12,08,1, 11.8,1,1, -10.791, 10482.980, 180.108, 52527.884 21/01/11,17:26:56,13,08,1, 11.8,1,1, -10.791, 10482.996, 180.128, 52527.900 21/01/11,17:26:56,14,08,1, 11.8,1,1, -10.791, 10482.980, 180.122, 52527.927 21/01/11,17:26:56,15,08,1, 11.8,1,1, -10.791, 10483.007, 180.150, 52527.940 21/01/11,17:26:56,16,08,1, 11.8,1,1, -10.791, 10483.010, 180.149, 52527.976 21/01/11,17:26:56,17,08,1, 11.8,1,1, -10.791, 10482.995, 180.104, 52527.922 21/01/11,17:26:56,18,08,1, 11.8,1,1, -10.791, 10483.024, 180.098, 52527.888 21/01/11,17:26:56,19,08,1, 11.8,1,1, -10.791, 10482.984, 180.106, 52527.867 21/01/11,17:26:57,00,08,1, 11.9,1,1, -10.785, 10482.984, 180.106, 52527.867 21/01/11,17:26:57,01,08,1, 11.9,1,1, -10.785, 10483.037, 180.121, 52527.928 21/01/11,17:26:57,02,08,1, 11.9,1,1, -10.785, 10483.019, 180.124, 52527.859 21/01/11,17:26:57,03,08,1, 11.9,1,1, -10.785, 10482.996, 180.110, 52527.883 21/01/11,17:26:57,04,08,1, 11.9,1,1, -10.785, 10483.002, 180.101, 52527.856 21/01/11,17:26:57,05,08,1, 11.9,1,1, -10.785, 10483.028, 180.069, 52527.884 21/01/11,17:26:57,06,08,1, 11.9,1,1, -10.785, 10483.012, 180.057, 52527.861 21/01/11,17:26:57,07,08,1, 11.9,1,1, -10.785, 10483.028, 180.064, 52527.885 21/01/11,17:26:57,08,08,1, 11.9,1,1, -10.785, 10483.025, 180.076, 52527.916 21/01/11,17:26:57,09,08,1, 11.9,1,1, -10.785, 10483.027, 180.080, 52527.854 21/01/11,17:26:57,10,08,1, 11.9,1,1, -10.785, 10483.023, 180.079, 52527.831 21/01/11,17:26:57,11,08,1, 11.9,1,1, -10.785, 10483.002, 180.052, 52527.877 21/01/11,17:26:57,12,08,1, 11.9,1,1, -10.785, 10483.002, 180.032, 52527.833 21/01/11,17:26:57,13,08,1, 11.9,1,1, -10.785, 10482.988, 180.043, 52527.855 21/01/11,17:26:57,14,08,1, 11.9,1,1, -10.785, 10483.003, 180.055, 52527.846 21/01/11,17:26:57,15,08,1, 11.9,1,1, -10.785, 10483.023, 180.056, 52527.869 21/01/11,17:26:57,16,08,1, 11.9,1,1, -10.785, 10482.998, 180.044, 52527.911 21/01/11,17:26:57,17,08,1, 11.9,1,1, -10.785, 10483.008, 180.035, 52527.864 21/01/11,17:26:57,18,08,1, 11.9,1,1, -10.785, 10482.983, 180.014, 52527.836 21/01/11,17:26:57,19,08,1, 11.9,1,1, -10.785, 10482.999, 180.023, 52527.852 21/01/11,17:26:58,00,06,1, 11.8,1,1, -10.788, 10482.992, 180.023, 52527.852 21/01/11,17:26:58,01,06,1, 11.8,1,1, -10.788, 10483.015, 180.018, 52527.845 21/01/11,17:26:58,02,06,1, 11.8,1,1, -10.788, 10483.029, 180.063, 52527.885 21/01/11,17:26:58,03,06,1, 11.8,1,1, -10.788, 10483.015, 180.031, 52527.857 21/01/11,17:26:58,04,06,1, 11.8,1,1, -10.788, 10483.006, 179.992, 52527.819 21/01/11,17:26:58,05,06,1, 11.8,1,1, -10.788, 10483.005, 179.977, 52527.824 21/01/11,17:26:58,06,06,1, 11.8,1,1, -10.788, 10483.005, 179.996, 52527.794 21/01/11,17:26:58,07,06,1, 11.8,1,1, -10.788, 10483.017, 180.004, 52527.819 21/01/11,17:26:58,08,06,1, 11.8,1,1, -10.788, 10482.981, 180.021, 52527.830 21/01/11,17:26:58,09,06,1, 11.8,1,1, -10.788, 10483.046, 179.998, 52527.825 21/01/11,17:26:58,10,06,1, 11.8,1,1, -10.788, 10483.012, 179.972, 52527.801 21/01/11,17:26:58,11,06,1, 11.8,1,1, -10.788, 10483.006, 179.954, 52527.838 21/01/11,17:26:58,12,06,1, 11.8,1,1, -10.788, 10482.975, 179.961, 52527.790 21/01/11,17:26:58,13,06,1, 11.8,1,1, -10.788, 10483.002, 179.966, 52527.804 21/01/11,17:26:58,14,06,1, 11.8,1,1, -10.788, 10483.003, 179.976, 52527.830 21/01/11,17:26:58,15,06,1, 11.8,1,1, -10.788, 10483.008, 179.971, 52527.834 21/01/11,17:26:58,16,06,1, 11.8,1,1, -10.788, 10482.998, 179.973, 52527.826 21/01/11,17:26:58,17,06,1, 11.8,1,1, -10.788, 10483.022, 179.953, 52527.613 21/01/11,17:26:58,18,06,1, 11.8,1,1, -10.788, 10482.975, 179.960, 52527.862 21/01/11,17:26:58,19,06,1, 11.8,1,1, -10.788, 10483.012, 179.945, 52527.829 21/01/11,17:26:59,00,09,1, 11.9,1,1, -10.789, 10483.009, 179.945, 52527.829 21/01/11,17:26:59,01,09,1, 11.9,1,1, -10.789, 10483.012, 179.971, 52527.810 21/01/11,17:26:59,02,09,1, 11.9,1,1, -10.789, 10482.995, 179.951, 52527.815 21/01/11,17:26:59,03,09,1, 11.9,1,1, -10.789, 10483.016, 179.939, 52527.785 21/01/11,17:26:59,04,09,1, 11.9,1,1, -10.789, 10482.983, 179.941, 52527.817 21/01/11,17:26:59,05,09,1, 11.9,1,1, -10.789, 10483.000, 179.926, 52527.803 21/01/11,17:26:59,06,09,1, 11.9,1,1, -10.789, 10482.982, 179.905, 52527.814 21/01/11,17:26:59,07,09,1, 11.9,1,1, -10.789, 10483.006, 179.938, 52527.767 21/01/11,17:26:59,08,09,1, 11.9,1,1, -10.789, 10482.997, 179.965, 52527.818 21/01/11,17:26:59,09,09,1, 11.9,1,1, -10.789, 10482.993, 179.955, 52527.811 21/01/11,17:26:59,10,09,1, 11.9,1,1, -10.789, 10482.966, 179.923, 52527.772 21/01/11,17:26:59,11,09,1, 11.9,1,1, -10.789, 10482.975, 179.912, 52527.815 21/01/11,17:26:59,12,09,1, 11.9,1,1, -10.789, 10482.981, 179.871, 52527.778 21/01/11,17:26:59,13,09,1, 11.9,1,1, -10.789, 10482.993, 179.906, 52527.827 21/01/11,17:26:59,14,09,1, 11.9,1,1, -10.789, 10482.994, 179.932, 52527.771 21/01/11,17:26:59,15,09,1, 11.9,1,1, -10.789, 10483.005, 179.953, 52527.819 21/01/11,17:26:59,16,09,1, 11.9,1,1, -10.789, 10482.990, 179.936, 52527.810 21/01/11,17:26:59,17,09,1, 11.9,1,1, -10.789, 10482.978, 179.898, 52527.789 21/01/11,17:26:59,18,09,1, 11.9,1,1, -10.789, 10483.003, 179.859, 52527.753 21/01/11,17:26:59,19,09,1, 11.9,1,1, -10.789, 10483.000, 179.938, 52527.782 21/01/11,17:27:00,00,08,1, 11.8,1,1, -10.786, 10482.992, 179.938, 52527.782 21/01/11,17:27:00,01,08,1, 11.8,1,1, -10.786, 10482.989, 179.934, 52527.799 21/01/11,17:27:00,02,08,1, 11.8,1,1, -10.786, 10482.961, 179.920, 52527.780 21/01/11,17:27:00,03,08,1, 11.8,1,1, -10.786, 10483.005, 179.946, 52527.781 21/01/11,17:27:00,04,08,1, 11.8,1,1, -10.786, 10482.988, 179.890, 52527.775 21/01/11,17:27:00,05,08,1, 11.8,1,1, -10.786, 10482.962, 179.885, 52527.720 21/01/11,17:27:00,06,08,1, 11.8,1,1, -10.786, 10482.985, 179.880, 52527.733 21/01/11,17:27:00,07,08,1, 11.8,1,1, -10.786, 10482.990, 179.915, 52527.784 21/01/11,17:27:00,08,08,1, 11.8,1,1, -10.786, 10482.998, 179.935, 52527.825 21/01/11,17:27:00,09,08,1, 11.8,1,1, -10.786, 10483.019, 179.900, 52527.752 21/01/11,17:27:00,10,08,1, 11.8,1,1, -10.786, 10482.995, 179.890, 52527.753 21/01/11,17:27:00,11,08,1, 11.8,1,1, -10.786, 10482.988, 179.897, 52527.739 21/01/11,17:27:00,12,08,1, 11.8,1,1, -10.786, 10482.990, 179.878, 52527.785 21/01/11,17:27:00,13,08,1, 11.8,1,1, -10.786, 10482.984, 179.889, 52527.753 21/01/11,17:27:00,14,08,1, 11.8,1,1, -10.786, 10482.971, 179.862, 52527.726 21/01/11,17:27:00,15,08,1, 11.8,1,1, -10.786, 10482.995, 179.887, 52527.754 21/01/11,17:27:00,16,08,1, 11.8,1,1, -10.786, 10483.003, 179.890, 52527.783 21/01/11,17:27:00,17,08,1, 11.8,1,1, -10.786, 10482.981, 179.887, 52527.729 21/01/11,17:27:00,18,08,1, 11.8,1,1, -10.786, 10482.973, 179.810, 52527.691 21/01/11,17:27:00,19,08,1, 11.8,1,1, -10.786, 10482.979, 179.843, 52527.678 21/01/11,17:27:01,00,09,1, 11.7,1,1, -10.790, 10482.975, 179.843, 52527.678 21/01/11,17:27:01,01,09,1, 11.7,1,1, -10.790, 10483.019, 179.893, 52527.748 21/01/11,17:27:01,02,09,1, 11.7,1,1, -10.790, 10483.005, 179.868, 52527.725 21/01/11,17:27:01,03,09,1, 11.7,1,1, -10.790, 10482.978, 179.838, 52527.734 21/01/11,17:27:01,04,09,1, 11.7,1,1, -10.790, 10482.988, 179.844, 52527.702 21/01/11,17:27:01,05,09,1, 11.7,1,1, -10.790, 10483.001, 179.881, 52527.748 21/01/11,17:27:01,06,09,1, 11.7,1,1, -10.790, 10482.985, 179.845, 52527.722 21/01/11,17:27:01,07,09,1, 11.7,1,1, -10.790, 10482.996, 179.838, 52527.722 21/01/11,17:27:01,08,09,1, 11.7,1,1, -10.790, 10482.994, 179.876, 52527.770 21/01/11,17:27:01,09,09,1, 11.7,1,1, -10.790, 10483.007, 179.882, 52527.758 21/01/11,17:27:01,10,09,1, 11.7,1,1, -10.790, 10482.998, 179.855, 52527.703 21/01/11,17:27:01,11,09,1, 11.7,1,1, -10.790, 10482.999, 179.827, 52527.718 21/01/11,17:27:01,12,09,1, 11.7,1,1, -10.790, 10483.009, 179.811, 52527.690 21/01/11,17:27:01,13,09,1, 11.7,1,1, -10.790, 10483.004, 179.859, 52527.761 21/01/11,17:27:01,14,09,1, 11.7,1,1, -10.790, 10483.015, 179.870, 52527.716 21/01/11,17:27:01,15,09,1, 11.7,1,1, -10.790, 10483.013, 179.801, 52527.709 21/01/11,17:27:01,16,09,1, 11.7,1,1, -10.790, 10483.007, 179.838, 52527.706 21/01/11,17:27:01,17,09,1, 11.7,1,1, -10.790, 10483.036, 179.851, 52527.748 21/01/11,17:27:01,18,09,1, 11.7,1,1, -10.790, 10483.001, 179.851, 52527.788 21/01/11,17:27:01,19,09,1, 11.7,1,1, -10.790, 10483.021, 179.794, 52527.682 21/01/11,17:27:02,00,09,1, 11.9,1,1, -10.786, 10483.017, 179.794, 52527.682 21/01/11,17:27:02,01,09,1, 11.9,1,1, -10.786, 10483.027, 179.859, 52527.734 21/01/11,17:27:02,02,09,1, 11.9,1,1, -10.786, 10483.038, 179.858, 52527.739 21/01/11,17:27:02,03,09,1, 11.9,1,1, -10.786, 10483.016, 179.824, 52527.720 21/01/11,17:27:02,04,09,1, 11.9,1,1, -10.786, 10483.006, 179.838, 52527.710 21/01/11,17:27:02,05,09,1, 11.9,1,1, -10.786, 10483.018, 179.819, 52527.683 21/01/11,17:27:02,06,09,1, 11.9,1,1, -10.786, 10483.013, 179.836, 52527.696 21/01/11,17:27:02,07,09,1, 11.9,1,1, -10.786, 10483.023, 179.814, 52527.706 21/01/11,17:27:02,08,09,1, 11.9,1,1, -10.786, 10483.010, 179.825, 52527.723 21/01/11,17:27:02,09,09,1, 11.9,1,1, -10.786, 10483.009, 179.803, 52527.715 21/01/11,17:27:02,10,09,1, 11.9,1,1, -10.786, 10483.045, 179.823, 52527.693 21/01/11,17:27:02,11,09,1, 11.9,1,1, -10.786, 10483.011, 179.808, 52527.703 21/01/11,17:27:02,12,09,1, 11.9,1,1, -10.786, 10483.018, 179.785, 52527.645 21/01/11,17:27:02,13,09,1, 11.9,1,1, -10.786, 10483.015, 179.800, 52527.683 21/01/11,17:27:02,14,09,1, 11.9,1,1, -10.786, 10483.033, 179.841, 52527.724 21/01/11,17:27:02,15,09,1, 11.9,1,1, -10.786, 10483.042, 179.858, 52527.715 21/01/11,17:27:02,16,09,1, 11.9,1,1, -10.786, 10483.023, 179.832, 52527.714 21/01/11,17:27:02,17,09,1, 11.9,1,1, -10.786, 10483.026, 179.772, 52527.627 21/01/11,17:27:02,18,09,1, 11.9,1,1, -10.786, 10483.017, 179.774, 52527.705 21/01/11,17:27:02,19,09,1, 11.9,1,1, -10.786, 10483.005, 179.853, 52527.837 21/01/11,17:27:03,00,09,1, 11.9,1,1, -10.790, 10483.000, 179.853, 52527.837 21/01/11,17:27:03,01,09,1, 11.9,1,1, -10.790, 10482.996, 179.788, 52527.664 21/01/11,17:27:03,02,09,1, 11.9,1,1, -10.790, 10483.023, 179.807, 52527.694 21/01/11,17:27:03,03,09,1, 11.9,1,1, -10.790, 10483.014, 179.815, 52527.667 21/01/11,17:27:03,04,09,1, 11.9,1,1, -10.790, 10483.040, 179.749, 52527.439 21/01/11,17:27:03,05,09,1, 11.9,1,1, -10.790, 10483.042, 179.744, 52527.611 21/01/11,17:27:03,06,09,1, 11.9,1,1, -10.790, 10482.989, 179.741, 52527.601 21/01/11,17:27:03,07,09,1, 11.9,1,1, -10.790, 10483.042, 179.827, 52527.702 21/01/11,17:27:03,08,09,1, 11.9,1,1, -10.790, 10483.000, 179.809, 52527.707 21/01/11,17:27:03,09,09,1, 11.9,1,1, -10.790, 10482.998, 179.770, 52527.640 21/01/11,17:27:03,10,09,1, 11.9,1,1, -10.790, 10482.988, 179.743, 52527.663 21/01/11,17:27:03,11,09,1, 11.9,1,1, -10.790, 10483.014, 179.771, 52527.703 21/01/11,17:27:03,12,09,1, 11.9,1,1, -10.790, 10482.988, 179.762, 52527.666 21/01/11,17:27:03,13,09,1, 11.9,1,1, -10.790, 10482.992, 179.732, 52527.673 21/01/11,17:27:03,14,09,1, 11.9,1,1, -10.790, 10482.998, 179.734, 52527.629 21/01/11,17:27:03,15,09,1, 11.9,1,1, -10.790, 10483.004, 179.764, 52527.688 21/01/11,17:27:03,16,09,1, 11.9,1,1, -10.790, 10482.992, 179.788, 52527.678 21/01/11,17:27:03,17,09,1, 11.9,1,1, -10.790, 10482.990, 179.726, 52527.673 21/01/11,17:27:03,18,09,1, 11.9,1,1, -10.790, 10482.983, 179.708, 52527.607 21/01/11,17:27:03,19,09,1, 11.9,1,1, -10.790, 10482.985, 179.723, 52527.638 21/01/11,17:27:04,00,09,1, 11.9,1,1, -10.791, 10482.984, 179.723, 52527.638 21/01/11,17:27:04,01,09,1, 11.9,1,1, -10.791, 10482.974, 179.755, 52527.681 21/01/11,17:27:04,02,09,1, 11.9,1,1, -10.791, 10482.963, 179.708, 52527.633 21/01/11,17:27:04,03,09,1, 11.9,1,1, -10.791, 10482.967, 179.731, 52527.662 21/01/11,17:27:04,04,09,1, 11.9,1,1, -10.791, 10482.973, 179.718, 52527.611 21/01/11,17:27:04,05,09,1, 11.9,1,1, -10.791, 10482.979, 179.710, 52527.669 21/01/11,17:27:04,06,09,1, 11.9,1,1, -10.791, 10482.969, 179.713, 52527.663 21/01/11,17:27:04,07,09,1, 11.9,1,1, -10.791, 10482.959, 179.683, 52527.597 21/01/11,17:27:04,08,09,1, 11.9,1,1, -10.791, 10482.955, 179.732, 52527.676 21/01/11,17:27:04,09,09,1, 11.9,1,1, -10.791, 10482.981, 179.732, 52527.684 21/01/11,17:27:04,10,09,1, 11.9,1,1, -10.791, 10482.937, 179.714, 52527.630 21/01/11,17:27:04,11,09,1, 11.9,1,1, -10.791, 10482.939, 179.640, 52527.588 21/01/11,17:27:04,12,09,1, 11.9,1,1, -10.791, 10482.923, 179.695, 52527.639 21/01/11,17:27:04,13,09,1, 11.9,1,1, -10.791, 10482.968, 179.709, 52527.654 21/01/11,17:27:04,14,09,1, 11.9,1,1, -10.791, 10482.974, 179.735, 52527.816 21/01/11,17:27:04,15,09,1, 11.9,1,1, -10.791, 10482.933, 179.669, 52527.517 21/01/11,17:27:04,16,09,1, 11.9,1,1, -10.791, 10482.913, 179.688, 52527.661 21/01/11,17:27:04,17,09,1, 11.9,1,1, -10.791, 10482.921, 179.699, 52527.619 21/01/11,17:27:04,18,09,1, 11.9,1,1, -10.791, 10482.931, 179.668, 52527.621 21/01/11,17:27:04,19,09,1, 11.9,1,1, -10.791, 10482.938, 179.662, 52527.594 21/01/11,17:27:05,00,09,1, 11.8,1,1, -10.786, 10482.934, 179.662, 52527.594 21/01/11,17:27:05,01,09,1, 11.8,1,1, -10.786, 10482.945, 179.698, 52527.619 21/01/11,17:27:05,02,09,1, 11.8,1,1, -10.786, 10482.924, 179.698, 52527.653 21/01/11,17:27:05,03,09,1, 11.8,1,1, -10.786, 10482.924, 179.688, 52527.649 21/01/11,17:27:05,04,09,1, 11.8,1,1, -10.786, 10482.936, 179.680, 52527.633 21/01/11,17:27:05,05,09,1, 11.8,1,1, -10.786, 10482.934, 179.668, 52527.631 21/01/11,17:27:05,06,09,1, 11.8,1,1, -10.786, 10482.926, 179.634, 52527.609 21/01/11,17:27:05,07,09,1, 11.8,1,1, -10.786, 10482.923, 179.667, 52527.644 21/01/11,17:27:05,08,09,1, 11.8,1,1, -10.786, 10482.928, 179.698, 52527.699 21/01/11,17:27:05,09,09,1, 11.8,1,1, -10.786, 10482.915, 179.691, 52527.643 21/01/11,17:27:05,10,09,1, 11.8,1,1, -10.786, 10482.908, 179.654, 52527.602 21/01/11,17:27:05,11,09,1, 11.8,1,1, -10.786, 10482.906, 179.646, 52527.631 21/01/11,17:27:05,12,09,1, 11.8,1,1, -10.786, 10482.917, 179.646, 52527.648 21/01/11,17:27:05,13,09,1, 11.8,1,1, -10.786, 10482.885, 179.665, 52527.617 21/01/11,17:27:05,14,09,1, 11.8,1,1, -10.786, 10482.867, 179.609, 52527.591 21/01/11,17:27:05,15,09,1, 11.8,1,1, -10.786, 10482.904, 179.658, 52527.624 21/01/11,17:27:05,16,09,1, 11.8,1,1, -10.786, 10482.914, 179.661, 52527.636 21/01/11,17:27:05,17,09,1, 11.8,1,1, -10.786, 10482.899, 179.633, 52527.613 21/01/11,17:27:05,18,09,1, 11.8,1,1, -10.786, 10482.833, 179.577, 52527.521 21/01/11,17:27:05,19,09,1, 11.8,1,1, -10.786, 10482.868, 179.576, 52527.567 21/01/11,17:27:06,00,09,1, 11.9,1,1, -10.787, 10482.867, 179.576, 52527.567 21/01/11,17:27:06,01,09,1, 11.9,1,1, -10.787, 10482.902, 179.642, 52527.634 21/01/11,17:27:06,02,09,1, 11.9,1,1, -10.787, 10482.875, 179.626, 52527.580 21/01/11,17:27:06,03,09,1, 11.9,1,1, -10.787, 10482.851, 179.617, 52527.622 21/01/11,17:27:06,04,09,1, 11.9,1,1, -10.787, 10482.853, 179.598, 52527.576 21/01/11,17:27:06,05,09,1, 11.9,1,1, -10.787, 10482.843, 179.605, 52527.608 21/01/11,17:27:06,06,09,1, 11.9,1,1, -10.787, 10482.869, 179.588, 52527.577 21/01/11,17:27:06,07,09,1, 11.9,1,1, -10.787, 10482.841, 179.577, 52527.564 21/01/11,17:27:06,08,09,1, 11.9,1,1, -10.787, 10482.844, 179.638, 52527.578 21/01/11,17:27:06,09,09,1, 11.9,1,1, -10.787, 10482.860, 179.647, 52527.638 21/01/11,17:27:06,10,09,1, 11.9,1,1, -10.787, 10482.849, 179.608, 52527.604 21/01/11,17:27:06,11,09,1, 11.9,1,1, -10.787, 10482.835, 179.559, 52527.534 21/01/11,17:27:06,12,09,1, 11.9,1,1, -10.787, 10482.847, 179.584, 52527.545 21/01/11,17:27:06,13,09,1, 11.9,1,1, -10.787, 10482.824, 179.612, 52527.713 21/01/11,17:27:06,14,09,1, 11.9,1,1, -10.787, 10482.854, 179.598, 52527.654 21/01/11,17:27:06,15,09,1, 11.9,1,1, -10.787, 10482.831, 179.583, 52527.544 21/01/11,17:27:06,16,09,1, 11.9,1,1, -10.787, 10482.832, 179.579, 52527.578 21/01/11,17:27:06,17,09,1, 11.9,1,1, -10.787, 10482.855, 179.606, 52527.554 21/01/11,17:27:06,18,09,1, 11.9,1,1, -10.787, 10482.844, 179.599, 52527.579 21/01/11,17:27:06,19,09,1, 11.9,1,1, -10.787, 10482.834, 179.576, 52527.536 21/01/11,17:27:07,00,09,1, 11.8,1,1, -10.790, 10482.833, 179.576, 52527.536 21/01/11,17:27:07,01,09,1, 11.8,1,1, -10.790, 10482.834, 179.574, 52527.563 21/01/11,17:27:07,02,09,1, 11.8,1,1, -10.790, 10482.849, 179.636, 52527.612 21/01/11,17:27:07,03,09,1, 11.8,1,1, -10.790, 10482.814, 179.574, 52527.567 21/01/11,17:27:07,04,09,1, 11.8,1,1, -10.790, 10482.782, 179.531, 52527.534 21/01/11,17:27:07,05,09,1, 11.8,1,1, -10.790, 10482.799, 179.555, 52527.533 21/01/11,17:27:07,06,09,1, 11.8,1,1, -10.790, 10482.798, 179.570, 52527.572 21/01/11,17:27:07,07,09,1, 11.8,1,1, -10.790, 10482.794, 179.598, 52527.563 21/01/11,17:27:07,08,09,1, 11.8,1,1, -10.790, 10482.809, 179.574, 52527.551 21/01/11,17:27:07,09,09,1, 11.8,1,1, -10.790, 10482.796, 179.581, 52527.589 21/01/11,17:27:07,10,09,1, 11.8,1,1, -10.790, 10482.813, 179.599, 52527.592 21/01/11,17:27:07,11,09,1, 11.8,1,1, -10.790, 10482.803, 179.553, 52527.558 21/01/11,17:27:07,12,09,1, 11.8,1,1, -10.790, 10482.779, 179.548, 52527.532 21/01/11,17:27:07,13,09,1, 11.8,1,1, -10.790, 10482.766, 179.535, 52527.521 21/01/11,17:27:07,14,09,1, 11.8,1,1, -10.790, 10482.794, 179.590, 52527.631 21/01/11,17:27:07,15,09,1, 11.8,1,1, -10.790, 10482.810, 179.584, 52527.556 21/01/11,17:27:07,16,09,1, 11.8,1,1, -10.790, 10482.784, 179.560, 52527.542 21/01/11,17:27:07,17,09,1, 11.8,1,1, -10.790, 10482.756, 179.528, 52527.525 21/01/11,17:27:07,18,09,1, 11.8,1,1, -10.790, 10482.782, 179.538, 52527.531 21/01/11,17:27:07,19,09,1, 11.8,1,1, -10.790, 10482.767, 179.552, 52527.555 21/01/11,17:27:08,00,09,1, 11.8,1,1, -10.791, 10482.767, 179.552, 52527.555 21/01/11,17:27:08,01,09,1, 11.8,1,1, -10.791, 10482.763, 179.518, 52527.529 21/01/11,17:27:08,02,09,1, 11.8,1,1, -10.791, 10482.783, 179.550, 52527.542 21/01/11,17:27:08,03,09,1, 11.8,1,1, -10.791, 10482.786, 179.574, 52527.573 21/01/11,17:27:08,04,09,1, 11.8,1,1, -10.791, 10482.763, 179.529, 52527.559 21/01/11,17:27:08,05,09,1, 11.8,1,1, -10.791, 10482.767, 179.503, 52527.548 21/01/11,17:27:08,06,09,1, 11.8,1,1, -10.791, 10482.775, 179.479, 52527.250 21/01/11,17:27:08,07,09,1, 11.8,1,1, -10.791, 10482.773, 179.539, 52527.497 21/01/11,17:27:08,08,09,1, 11.8,1,1, -10.791, 10482.762, 179.572, 52527.535 21/01/11,17:27:08,09,09,1, 11.8,1,1, -10.791, 10482.761, 179.543, 52527.514 21/01/11,17:27:08,10,09,1, 11.8,1,1, -10.791, 10482.731, 179.508, 52527.441 21/01/11,17:27:08,11,09,1, 11.8,1,1, -10.791, 10482.748, 179.490, 52527.474 21/01/11,17:27:08,12,09,1, 11.8,1,1, -10.791, 10482.745, 179.520, 52527.632 21/01/11,17:27:08,13,09,1, 11.8,1,1, -10.791, 10482.736, 179.527, 52527.628 21/01/11,17:27:08,14,09,1, 11.8,1,1, -10.791, 10482.757, 179.507, 52527.537 21/01/11,17:27:08,15,09,1, 11.8,1,1, -10.791, 10482.759, 179.548, 52527.569 21/01/11,17:27:08,16,09,1, 11.8,1,1, -10.791, 10482.765, 179.575, 52527.595 21/01/11,17:27:08,17,09,1, 11.8,1,1, -10.791, 10482.726, 179.510, 52527.531 21/01/11,17:27:08,18,09,1, 11.8,1,1, -10.791, 10482.726, 179.472, 52527.477 21/01/11,17:27:08,19,09,1, 11.8,1,1, -10.791, 10482.756, 179.523, 52527.484 21/01/11,17:27:09,00,08,1, 11.9,1,1, -10.792, 10482.750, 179.523, 52527.484 21/01/11,17:27:09,01,08,1, 11.9,1,1, -10.792, 10482.758, 179.547, 52527.529 21/01/11,17:27:09,02,08,1, 11.9,1,1, -10.792, 10482.732, 179.519, 52527.516 21/01/11,17:27:09,03,08,1, 11.9,1,1, -10.792, 10482.722, 179.537, 52527.504 21/01/11,17:27:09,04,08,1, 11.9,1,1, -10.792, 10482.749, 179.509, 52527.548 21/01/11,17:27:09,05,08,1, 11.9,1,1, -10.792, 10482.774, 179.524, 52527.532 21/01/11,17:27:09,06,08,1, 11.9,1,1, -10.792, 10482.715, 179.493, 52527.495 21/01/11,17:27:09,07,08,1, 11.9,1,1, -10.792, 10482.730, 179.513, 52527.488 21/01/11,17:27:09,08,08,1, 11.9,1,1, -10.792, 10482.779, 179.507, 52527.376 21/01/11,17:27:09,09,08,1, 11.9,1,1, -10.792, 10482.717, 179.533, 52527.572 21/01/11,17:27:09,10,08,1, 11.9,1,1, -10.792, 10482.712, 179.513, 52527.502 21/01/11,17:27:09,11,08,1, 11.9,1,1, -10.792, 10482.721, 179.484, 52527.509 21/01/11,17:27:09,12,08,1, 11.9,1,1, -10.792, 10482.727, 179.481, 52527.497 21/01/11,17:27:09,13,08,1, 11.9,1,1, -10.792, 10482.748, 179.515, 52527.531 21/01/11,17:27:09,14,08,1, 11.9,1,1, -10.792, 10482.723, 179.497, 52527.524 21/01/11,17:27:09,15,08,1, 11.9,1,1, -10.792, 10482.723, 179.504, 52527.490 21/01/11,17:27:09,16,08,1, 11.9,1,1, -10.792, 10482.734, 179.511, 52527.509 21/01/11,17:27:09,17,08,1, 11.9,1,1, -10.792, 10482.734, 179.547, 52527.517 21/01/11,17:27:09,18,08,1, 11.9,1,1, -10.792, 10482.720, 179.500, 52527.479 21/01/11,17:27:09,19,08,1, 11.9,1,1, -10.792, 10482.700, 179.458, 52527.482 21/01/11,17:27:10,00,07,1, 11.9,1,1, -10.788, 10482.700, 179.458, 52527.482 21/01/11,17:27:10,01,07,1, 11.9,1,1, -10.788, 10482.744, 179.525, 52527.486 21/01/11,17:27:10,02,07,1, 11.9,1,1, -10.788, 10482.748, 179.537, 52527.501 21/01/11,17:27:10,03,07,1, 11.9,1,1, -10.788, 10482.737, 179.497, 52527.462 21/01/11,17:27:10,04,07,1, 11.9,1,1, -10.788, 10482.727, 179.465, 52527.449 21/01/11,17:27:10,05,07,1, 11.9,1,1, -10.788, 10482.731, 179.463, 52527.462 21/01/11,17:27:10,06,07,1, 11.9,1,1, -10.788, 10482.746, 179.509, 52527.554 21/01/11,17:27:10,07,07,1, 11.9,1,1, -10.788, 10482.723, 179.482, 52527.515 21/01/11,17:27:10,08,07,1, 11.9,1,1, -10.788, 10482.730, 179.467, 52527.479 21/01/11,17:27:10,09,07,1, 11.9,1,1, -10.788, 10482.729, 179.469, 52527.545 21/01/11,17:27:10,10,07,1, 11.9,1,1, -10.788, 10482.743, 179.468, 52527.564 21/01/11,17:27:10,11,07,1, 11.9,1,1, -10.788, 10482.699, 179.465, 52527.477 21/01/11,17:27:10,12,07,1, 11.9,1,1, -10.788, 10482.716, 179.451, 52527.503 21/01/11,17:27:10,13,07,1, 11.9,1,1, -10.788, 10482.726, 179.455, 52527.496 21/01/11,17:27:10,14,07,1, 11.9,1,1, -10.788, 10482.704, 179.478, 52527.483 21/01/11,17:27:10,15,07,1, 11.9,1,1, -10.788, 10482.713, 179.471, 52527.478 21/01/11,17:27:10,16,07,1, 11.9,1,1, -10.788, 10482.741, 179.462, 52527.500 21/01/11,17:27:10,17,07,1, 11.9,1,1, -10.788, 10482.715, 179.473, 52527.465 21/01/11,17:27:10,18,07,1, 11.9,1,1, -10.788, 10482.716, 179.455, 52527.515 21/01/11,17:27:10,19,07,1, 11.9,1,1, -10.788, 10482.713, 179.460, 52527.462 21/01/11,17:27:11,00,08,1, 11.8,1,1, -10.790, 10482.708, 179.460, 52527.462 21/01/11,17:27:11,01,08,1, 11.8,1,1, -10.790, 10482.759, 179.457, 52527.489 21/01/11,17:27:11,02,08,1, 11.8,1,1, -10.790, 10482.727, 179.451, 52527.420 21/01/11,17:27:11,03,08,1, 11.8,1,1, -10.790, 10482.708, 179.494, 52527.471 21/01/11,17:27:11,04,08,1, 11.8,1,1, -10.790, 10482.727, 179.468, 52527.558 21/01/11,17:27:11,05,08,1, 11.8,1,1, -10.790, 10482.749, 179.500, 52527.504 21/01/11,17:27:11,06,08,1, 11.8,1,1, -10.790, 10482.705, 179.436, 52527.436 21/01/11,17:27:11,07,08,1, 11.8,1,1, -10.790, 10482.757, 179.466, 52527.377 21/01/11,17:27:11,08,08,1, 11.8,1,1, -10.790, 10482.746, 179.489, 52527.508 21/01/11,17:27:11,09,08,1, 11.8,1,1, -10.790, 10482.732, 179.454, 52527.505 21/01/11,17:27:11,10,08,1, 11.8,1,1, -10.790, 10482.740, 179.455, 52527.472 21/01/11,17:27:11,11,08,1, 11.8,1,1, -10.790, 10482.720, 179.460, 52527.468 21/01/11,17:27:11,12,08,1, 11.8,1,1, -10.790, 10482.716, 179.437, 52527.444 21/01/11,17:27:11,13,08,1, 11.8,1,1, -10.790, 10482.704, 179.400, 52527.421 21/01/11,17:27:11,14,08,1, 11.8,1,1, -10.790, 10482.693, 179.385, 52527.455 21/01/11,17:27:11,15,08,1, 11.8,1,1, -10.790, 10482.702, 179.453, 52527.452 21/01/11,17:27:11,16,08,1, 11.8,1,1, -10.790, 10482.744, 179.453, 52527.506 21/01/11,17:27:11,17,08,1, 11.8,1,1, -10.790, 10482.705, 179.422, 52527.461 21/01/11,17:27:11,18,08,1, 11.8,1,1, -10.790, 10482.710, 179.366, 52527.381 21/01/11,17:27:11,19,08,1, 11.8,1,1, -10.790, 10482.720, 179.385, 52527.399 21/01/11,17:27:12,00,09,1, 11.9,1,1, -10.789, 10482.717, 179.385, 52527.399 21/01/11,17:27:12,01,09,1, 11.9,1,1, -10.789, 10482.727, 179.425, 52527.424 21/01/11,17:27:12,02,09,1, 11.9,1,1, -10.789, 10482.699, 179.392, 52527.375 21/01/11,17:27:12,03,09,1, 11.9,1,1, -10.789, 10482.704, 179.416, 52527.453 21/01/11,17:27:12,04,09,1, 11.9,1,1, -10.789, 10482.704, 179.436, 52527.480 21/01/11,17:27:12,05,09,1, 11.9,1,1, -10.789, 10482.730, 179.455, 52527.474 21/01/11,17:27:12,06,09,1, 11.9,1,1, -10.789, 10482.720, 179.387, 52527.443 21/01/11,17:27:12,07,09,1, 11.9,1,1, -10.789, 10482.702, 179.399, 52527.579 21/01/11,17:27:12,08,09,1, 11.9,1,1, -10.789, 10482.725, 179.423, 52527.390 21/01/11,17:27:12,09,09,1, 11.9,1,1, -10.789, 10482.728, 179.431, 52527.426 21/01/11,17:27:12,10,09,1, 11.9,1,1, -10.789, 10482.733, 179.422, 52527.424 21/01/11,17:27:12,11,09,1, 11.9,1,1, -10.789, 10482.719, 179.384, 52527.389 21/01/11,17:27:12,12,09,1, 11.9,1,1, -10.789, 10482.716, 179.402, 52527.395 21/01/11,17:27:12,13,09,1, 11.9,1,1, -10.789, 10482.702, 179.427, 52527.587 21/01/11,17:27:12,14,09,1, 11.9,1,1, -10.789, 10482.702, 179.368, 52527.321 21/01/11,17:27:12,15,09,1, 11.9,1,1, -10.789, 10482.687, 179.351, 52527.317 21/01/11,17:27:12,16,09,1, 11.9,1,1, -10.789, 10482.715, 179.372, 52527.361 21/01/11,17:27:12,17,09,1, 11.9,1,1, -10.789, 10482.704, 179.398, 52527.390 21/01/11,17:27:12,18,09,1, 11.9,1,1, -10.789, 10482.733, 179.402, 52527.424 21/01/11,17:27:12,19,09,1, 11.9,1,1, -10.789, 10482.716, 179.350, 52527.376 21/01/11,17:27:13,00,09,1, 11.8,1,1, -10.790, 10482.708, 179.350, 52527.376 21/01/11,17:27:13,01,09,1, 11.8,1,1, -10.790, 10482.689, 179.383, 52527.387 21/01/11,17:27:13,02,09,1, 11.8,1,1, -10.790, 10482.713, 179.404, 52527.402 21/01/11,17:27:13,03,09,1, 11.8,1,1, -10.790, 10482.710, 179.365, 52527.420 21/01/11,17:27:13,04,09,1, 11.8,1,1, -10.790, 10482.729, 179.362, 52527.386 21/01/11,17:27:13,05,09,1, 11.8,1,1, -10.790, 10482.723, 179.385, 52527.421 21/01/11,17:27:13,06,09,1, 11.8,1,1, -10.790, 10482.702, 179.378, 52527.391 21/01/11,17:27:13,07,09,1, 11.8,1,1, -10.790, 10482.707, 179.327, 52527.329 21/01/11,17:27:13,08,09,1, 11.8,1,1, -10.790, 10482.712, 179.336, 52527.343 21/01/11,17:27:13,09,09,1, 11.8,1,1, -10.790, 10482.697, 179.352, 52527.360 21/01/11,17:27:13,10,09,1, 11.8,1,1, -10.790, 10482.719, 179.400, 52527.676 21/01/11,17:27:13,11,09,1, 11.8,1,1, -10.790, 10482.742, 179.347, 52527.346 21/01/11,17:27:13,12,09,1, 11.8,1,1, -10.790, 10482.721, 179.331, 52527.275 21/01/11,17:27:13,13,09,1, 11.8,1,1, -10.790, 10482.736, 179.348, 52527.339 21/01/11,17:27:13,14,09,1, 11.8,1,1, -10.790, 10482.719, 179.331, 52527.378 21/01/11,17:27:13,15,09,1, 11.8,1,1, -10.790, 10482.696, 179.334, 52527.325 21/01/11,17:27:13,16,09,1, 11.8,1,1, -10.790, 10482.700, 179.315, 52527.354 21/01/11,17:27:13,17,09,1, 11.8,1,1, -10.790, 10482.690, 179.317, 52527.346 21/01/11,17:27:13,18,09,1, 11.8,1,1, -10.790, 10482.719, 179.373, 52527.402 21/01/11,17:27:13,19,09,1, 11.8,1,1, -10.790, 10482.700, 179.357, 52527.386 21/01/11,17:27:14,00,08,1, 11.8,1,1, -10.792, 10482.700, 179.357, 52527.386 21/01/11,17:27:14,01,08,1, 11.8,1,1, -10.792, 10482.673, 179.277, 52527.311 21/01/11,17:27:14,02,08,1, 11.8,1,1, -10.792, 10482.693, 179.335, 52527.390 21/01/11,17:27:14,03,08,1, 11.8,1,1, -10.792, 10482.704, 179.332, 52527.391 21/01/11,17:27:14,04,08,1, 11.8,1,1, -10.792, 10482.692, 179.305, 52527.354 21/01/11,17:27:14,05,08,1, 11.8,1,1, -10.792, 10482.690, 179.309, 52527.323 21/01/11,17:27:14,06,08,1, 11.8,1,1, -10.792, 10482.689, 179.331, 52527.364 21/01/11,17:27:14,07,08,1, 11.8,1,1, -10.792, 10482.709, 179.332, 52527.363 21/01/11,17:27:14,08,08,1, 11.8,1,1, -10.792, 10482.671, 179.333, 52527.388 21/01/11,17:27:14,09,08,1, 11.8,1,1, -10.792, 10482.662, 179.235, 52527.341 21/01/11,17:27:14,10,08,1, 11.8,1,1, -10.792, 10482.699, 179.317, 52527.360 21/01/11,17:27:14,11,08,1, 11.8,1,1, -10.792, 10482.694, 179.350, 52527.365 21/01/11,17:27:14,12,08,1, 11.8,1,1, -10.792, 10482.681, 179.328, 52527.361 21/01/11,17:27:14,13,08,1, 11.8,1,1, -10.792, 10482.679, 179.313, 52527.337 21/01/11,17:27:14,14,08,1, 11.8,1,1, -10.792, 10482.690, 179.277, 52527.324 21/01/11,17:27:14,15,08,1, 11.8,1,1, -10.792, 10482.709, 179.327, 52527.371 21/01/11,17:27:14,16,08,1, 11.8,1,1, -10.792, 10482.694, 179.303, 52527.354 21/01/11,17:27:14,17,08,1, 11.8,1,1, -10.792, 10482.654, 179.232, 52527.269 21/01/11,17:27:14,18,08,1, 11.8,1,1, -10.792, 10482.696, 179.286, 52527.347 21/01/11,17:27:14,19,08,1, 11.8,1,1, -10.792, 10482.690, 179.331, 52527.353 21/01/11,17:27:15,00,09,1, 11.9,1,1, -10.789, 10482.683, 179.331, 52527.353 21/01/11,17:27:15,01,09,1, 11.9,1,1, -10.789, 10482.670, 179.291, 52527.321 21/01/11,17:27:15,02,09,1, 11.9,1,1, -10.789, 10482.669, 179.253, 52527.306 21/01/11,17:27:15,03,09,1, 11.9,1,1, -10.789, 10482.667, 179.265, 52527.313 21/01/11,17:27:15,04,09,1, 11.9,1,1, -10.789, 10482.660, 179.301, 52527.322 21/01/11,17:27:15,05,09,1, 11.9,1,1, -10.789, 10482.655, 179.256, 52527.310 21/01/11,17:27:15,06,09,1, 11.9,1,1, -10.789, 10482.663, 179.230, 52527.284 21/01/11,17:27:15,07,09,1, 11.9,1,1, -10.789, 10482.640, 179.268, 52527.295 21/01/11,17:27:15,08,09,1, 11.9,1,1, -10.789, 10482.678, 179.314, 52527.359 21/01/11,17:27:15,09,09,1, 11.9,1,1, -10.789, 10482.637, 179.266, 52527.312 21/01/11,17:27:15,10,09,1, 11.9,1,1, -10.789, 10482.652, 179.245, 52527.252 21/01/11,17:27:15,11,09,1, 11.9,1,1, -10.789, 10482.656, 179.251, 52527.274 21/01/11,17:27:15,12,09,1, 11.9,1,1, -10.789, 10482.663, 179.281, 52527.412 21/01/11,17:27:15,13,09,1, 11.9,1,1, -10.789, 10482.682, 179.279, 52527.273 21/01/11,17:27:15,14,09,1, 11.9,1,1, -10.789, 10482.669, 179.247, 52527.222 21/01/11,17:27:15,15,09,1, 11.9,1,1, -10.789, 10482.654, 179.247, 52527.229 21/01/11,17:27:15,16,09,1, 11.9,1,1, -10.789, 10482.658, 179.228, 52527.292 21/01/11,17:27:15,17,09,1, 11.9,1,1, -10.789, 10482.659, 179.243, 52527.293 21/01/11,17:27:15,18,09,1, 11.9,1,1, -10.789, 10482.624, 179.184, 52527.003 21/01/11,17:27:15,19,09,1, 11.9,1,1, -10.789, 10482.616, 179.204, 52527.297 21/01/11,17:27:16,00,09,1, 11.8,1,1, -10.791, 10482.608, 179.204, 52527.297 21/01/11,17:27:16,01,09,1, 11.8,1,1, -10.791, 10482.661, 179.270, 52527.377 21/01/11,17:27:16,02,09,1, 11.8,1,1, -10.791, 10482.659, 179.216, 52527.291 21/01/11,17:27:16,03,09,1, 11.8,1,1, -10.791, 10482.640, 179.199, 52527.306 21/01/11,17:27:16,04,09,1, 11.8,1,1, -10.791, 10482.649, 179.214, 52527.271 21/01/11,17:27:16,05,09,1, 11.8,1,1, -10.791, 10482.656, 179.228, 52527.296 21/01/11,17:27:16,06,09,1, 11.8,1,1, -10.791, 10482.635, 179.206, 52527.259 21/01/11,17:27:16,07,09,1, 11.8,1,1, -10.791, 10482.658, 179.200, 52527.247 21/01/11,17:27:16,08,09,1, 11.8,1,1, -10.791, 10482.639, 179.199, 52527.259 21/01/11,17:27:16,09,09,1, 11.8,1,1, -10.791, 10482.654, 179.212, 52527.260 21/01/11,17:27:16,10,09,1, 11.8,1,1, -10.791, 10482.609, 179.199, 52527.217 21/01/11,17:27:16,11,09,1, 11.8,1,1, -10.791, 10482.628, 179.190, 52527.227 21/01/11,17:27:16,12,09,1, 11.8,1,1, -10.791, 10482.602, 179.179, 52527.240 21/01/11,17:27:16,13,09,1, 11.8,1,1, -10.791, 10482.612, 179.185, 52527.274 21/01/11,17:27:16,14,09,1, 11.8,1,1, -10.791, 10482.627, 179.197, 52527.264 21/01/11,17:27:16,15,09,1, 11.8,1,1, -10.791, 10482.629, 179.217, 52527.240 21/01/11,17:27:16,16,09,1, 11.8,1,1, -10.791, 10482.623, 179.196, 52527.239 21/01/11,17:27:16,17,09,1, 11.8,1,1, -10.791, 10482.600, 179.180, 52527.186 21/01/11,17:27:16,18,09,1, 11.8,1,1, -10.791, 10482.616, 179.203, 52527.236 21/01/11,17:27:16,19,09,1, 11.8,1,1, -10.791, 10482.602, 179.176, 52527.248 21/01/11,17:27:17,00,09,1, 11.8,1,1, -10.786, 10482.600, 179.176, 52527.248 21/01/11,17:27:17,01,09,1, 11.8,1,1, -10.786, 10482.595, 179.189, 52527.206 21/01/11,17:27:17,02,09,1, 11.8,1,1, -10.786, 10482.614, 179.164, 52527.253 21/01/11,17:27:17,03,09,1, 11.8,1,1, -10.786, 10482.601, 179.163, 52527.239 21/01/11,17:27:17,04,09,1, 11.8,1,1, -10.786, 10482.607, 179.179, 52527.250 21/01/11,17:27:17,05,09,1, 11.8,1,1, -10.786, 10482.609, 179.175, 52527.282 21/01/11,17:27:17,06,09,1, 11.8,1,1, -10.786, 10482.579, 179.081, 52527.164 21/01/11,17:27:17,07,09,1, 11.8,1,1, -10.786, 10482.606, 179.140, 52527.210 21/01/11,17:27:17,08,09,1, 11.8,1,1, -10.786, 10482.620, 179.158, 52527.224 21/01/11,17:27:17,09,09,1, 11.8,1,1, -10.786, 10482.595, 179.180, 52527.285 21/01/11,17:27:17,10,09,1, 11.8,1,1, -10.786, 10482.603, 179.154, 52527.226 21/01/11,17:27:17,11,09,1, 11.8,1,1, -10.786, 10482.595, 179.096, 52527.197 21/01/11,17:27:17,12,09,1, 11.8,1,1, -10.786, 10482.576, 179.129, 52527.218 21/01/11,17:27:17,13,09,1, 11.8,1,1, -10.786, 10482.595, 179.156, 52527.229 21/01/11,17:27:17,14,09,1, 11.8,1,1, -10.786, 10482.588, 179.152, 52527.187 21/01/11,17:27:17,15,09,1, 11.8,1,1, -10.786, 10482.569, 179.153, 52527.197 21/01/11,17:27:17,16,09,1, 11.8,1,1, -10.786, 10482.582, 179.141, 52527.224 21/01/11,17:27:17,17,09,1, 11.8,1,1, -10.786, 10482.583, 179.170, 52527.226 21/01/11,17:27:17,18,09,1, 11.8,1,1, -10.786, 10482.581, 179.121, 52527.196 21/01/11,17:27:17,19,09,1, 11.8,1,1, -10.786, 10482.567, 179.095, 52527.151 21/01/11,17:27:18,00,09,1, 11.7,1,1, -10.791, 10482.566, 179.095, 52527.151 21/01/11,17:27:18,01,09,1, 11.7,1,1, -10.791, 10482.614, 179.137, 52527.215 21/01/11,17:27:18,02,09,1, 11.7,1,1, -10.791, 10482.580, 179.152, 52527.242 21/01/11,17:27:18,03,09,1, 11.7,1,1, -10.791, 10482.569, 179.109, 52527.183 21/01/11,17:27:18,04,09,1, 11.7,1,1, -10.791, 10482.579, 179.110, 52527.161 21/01/11,17:27:18,05,09,1, 11.7,1,1, -10.791, 10482.558, 179.083, 52527.162 21/01/11,17:27:18,06,09,1, 11.7,1,1, -10.791, 10482.576, 179.119, 52527.236 21/01/11,17:27:18,07,09,1, 11.7,1,1, -10.791, 10482.566, 179.074, 52527.195 21/01/11,17:27:18,08,09,1, 11.7,1,1, -10.791, 10482.578, 179.063, 52527.174 21/01/11,17:27:18,09,09,1, 11.7,1,1, -10.791, 10482.600, 179.088, 52527.231 21/01/11,17:27:18,10,09,1, 11.7,1,1, -10.791, 10482.591, 179.144, 52527.239 21/01/11,17:27:18,11,09,1, 11.7,1,1, -10.791, 10482.557, 179.083, 52527.225 21/01/11,17:27:18,12,09,1, 11.7,1,1, -10.791, 10482.562, 179.081, 52527.177 21/01/11,17:27:18,13,09,1, 11.7,1,1, -10.791, 10482.575, 179.081, 52527.189 21/01/11,17:27:18,14,09,1, 11.7,1,1, -10.791, 10482.586, 179.106, 52527.210 21/01/11,17:27:18,15,09,1, 11.7,1,1, -10.791, 10482.560, 179.095, 52527.223 21/01/11,17:27:18,16,09,1, 11.7,1,1, -10.791, 10482.562, 179.098, 52527.227 21/01/11,17:27:18,17,09,1, 11.7,1,1, -10.791, 10482.547, 179.081, 52527.175 21/01/11,17:27:18,18,09,1, 11.7,1,1, -10.791, 10482.584, 179.100, 52527.228 21/01/11,17:27:18,19,09,1, 11.7,1,1, -10.791, 10482.537, 179.081, 52527.204 21/01/11,17:27:19,00,09,1, 11.9,1,1, -10.789, 10482.533, 179.081, 52527.204 21/01/11,17:27:19,01,09,1, 11.9,1,1, -10.789, 10482.545, 179.054, 52527.171 21/01/11,17:27:19,02,09,1, 11.9,1,1, -10.789, 10482.547, 179.098, 52527.260 21/01/11,17:27:19,03,09,1, 11.9,1,1, -10.789, 10482.562, 179.112, 52527.235 21/01/11,17:27:19,04,09,1, 11.9,1,1, -10.789, 10482.556, 179.072, 52527.175 21/01/11,17:27:19,05,09,1, 11.9,1,1, -10.789, 10482.519, 179.027, 52527.162 21/01/11,17:27:19,06,09,1, 11.9,1,1, -10.789, 10482.531, 179.022, 52527.168 21/01/11,17:27:19,07,09,1, 11.9,1,1, -10.789, 10482.555, 179.048, 52527.210 21/01/11,17:27:19,08,09,1, 11.9,1,1, -10.789, 10482.563, 179.048, 52527.175 21/01/11,17:27:19,09,09,1, 11.9,1,1, -10.789, 10482.530, 179.048, 52527.146 21/01/11,17:27:19,10,09,1, 11.9,1,1, -10.789, 10482.547, 179.034, 52527.167 21/01/11,17:27:19,11,09,1, 11.9,1,1, -10.789, 10482.562, 179.072, 52527.213 21/01/11,17:27:19,12,09,1, 11.9,1,1, -10.789, 10482.540, 179.055, 52527.170 21/01/11,17:27:19,13,09,1, 11.9,1,1, -10.789, 10482.514, 179.005, 52527.322 21/01/11,17:27:19,14,09,1, 11.9,1,1, -10.789, 10482.507, 178.975, 52527.141 21/01/11,17:27:19,15,09,1, 11.9,1,1, -10.789, 10482.534, 179.054, 52527.201 21/01/11,17:27:19,16,09,1, 11.9,1,1, -10.789, 10482.552, 179.060, 52527.165 21/01/11,17:27:19,17,09,1, 11.9,1,1, -10.789, 10482.579, 179.003, 52526.935 21/01/11,17:27:19,18,09,1, 11.9,1,1, -10.789, 10482.556, 178.975, 52527.089 21/01/11,17:27:19,19,09,1, 11.9,1,1, -10.789, 10482.569, 178.991, 52527.130 21/01/11,17:27:20,00,09,1, 11.9,1,1, -10.790, 10482.566, 178.991, 52527.130 21/01/11,17:27:20,01,09,1, 11.9,1,1, -10.790, 10482.567, 178.973, 52527.110 21/01/11,17:27:20,02,09,1, 11.9,1,1, -10.790, 10482.572, 178.933, 52527.109 21/01/11,17:27:20,03,09,1, 11.9,1,1, -10.790, 10482.561, 179.012, 52527.178 21/01/11,17:27:20,04,09,1, 11.9,1,1, -10.790, 10482.594, 179.014, 52527.166 21/01/11,17:27:20,05,09,1, 11.9,1,1, -10.790, 10482.586, 179.000, 52527.174 21/01/11,17:27:20,06,09,1, 11.9,1,1, -10.790, 10482.552, 178.943, 52527.098 21/01/11,17:27:20,07,09,1, 11.9,1,1, -10.790, 10482.561, 178.977, 52527.139 21/01/11,17:27:20,08,09,1, 11.9,1,1, -10.790, 10482.566, 178.978, 52527.128 21/01/11,17:27:20,09,09,1, 11.9,1,1, -10.790, 10482.551, 178.969, 52527.143 21/01/11,17:27:20,10,09,1, 11.9,1,1, -10.790, 10482.538, 178.961, 52527.105 21/01/11,17:27:20,11,09,1, 11.9,1,1, -10.790, 10482.562, 178.956, 52527.086 21/01/11,17:27:20,12,09,1, 11.9,1,1, -10.790, 10482.582, 178.993, 52527.132 21/01/11,17:27:20,13,09,1, 11.9,1,1, -10.790, 10482.574, 178.939, 52526.875 21/01/11,17:27:20,14,09,1, 11.9,1,1, -10.790, 10482.543, 178.927, 52527.049 21/01/11,17:27:20,15,09,1, 11.9,1,1, -10.790, 10482.542, 178.907, 52527.091 21/01/11,17:27:20,16,09,1, 11.9,1,1, -10.790, 10482.533, 178.961, 52527.094 21/01/11,17:27:20,17,09,1, 11.9,1,1, -10.790, 10482.556, 178.930, 52527.026 21/01/11,17:27:20,18,09,1, 11.9,1,1, -10.790, 10482.557, 178.935, 52527.169 21/01/11,17:27:20,19,09,1, 11.9,1,1, -10.790, 10482.551, 178.930, 52527.138 21/01/11,17:27:21,00,09,1, 11.9,1,1, -10.789, 10482.550, 178.930, 52527.138 21/01/11,17:27:21,01,09,1, 11.9,1,1, -10.789, 10482.564, 178.939, 52527.133 21/01/11,17:27:21,02,09,1, 11.9,1,1, -10.789, 10482.536, 178.891, 52527.104 21/01/11,17:27:21,03,09,1, 11.9,1,1, -10.789, 10482.527, 178.861, 52527.093 21/01/11,17:27:21,04,09,1, 11.9,1,1, -10.789, 10482.554, 178.918, 52527.129 21/01/11,17:27:21,05,09,1, 11.9,1,1, -10.789, 10482.563, 178.947, 52527.175 21/01/11,17:27:21,06,09,1, 11.9,1,1, -10.789, 10482.593, 178.942, 52527.175 21/01/11,17:27:21,07,09,1, 11.9,1,1, -10.789, 10482.544, 178.877, 52527.106 21/01/11,17:27:21,08,09,1, 11.9,1,1, -10.789, 10482.526, 178.873, 52527.062 21/01/11,17:27:21,09,09,1, 11.9,1,1, -10.789, 10482.528, 178.864, 52527.061 21/01/11,17:27:21,10,09,1, 11.9,1,1, -10.789, 10482.562, 178.905, 52527.118 21/01/11,17:27:21,11,09,1, 11.9,1,1, -10.789, 10482.516, 178.900, 52527.052 21/01/11,17:27:21,12,09,1, 11.9,1,1, -10.789, 10482.533, 178.873, 52527.108 21/01/11,17:27:21,13,09,1, 11.9,1,1, -10.789, 10482.555, 178.879, 52527.077 21/01/11,17:27:21,14,09,1, 11.9,1,1, -10.789, 10482.536, 178.904, 52527.116 21/01/11,17:27:21,15,09,1, 11.9,1,1, -10.789, 10482.520, 178.849, 52527.051 21/01/11,17:27:21,16,09,1, 11.9,1,1, -10.789, 10482.539, 178.847, 52527.043 21/01/11,17:27:21,17,09,1, 11.9,1,1, -10.789, 10482.539, 178.866, 52527.089 21/01/11,17:27:21,18,09,1, 11.9,1,1, -10.789, 10482.541, 178.877, 52527.107 21/01/11,17:27:21,19,09,1, 11.9,1,1, -10.789, 10482.577, 178.884, 52527.102 21/01/11,17:27:22,00,09,1, 11.9,1,1, -10.790, 10482.575, 178.884, 52527.102 21/01/11,17:27:22,01,09,1, 11.9,1,1, -10.790, 10482.511, 178.849, 52527.024 21/01/11,17:27:22,02,09,1, 11.9,1,1, -10.790, 10482.532, 178.868, 52527.060 21/01/11,17:27:22,03,09,1, 11.9,1,1, -10.790, 10482.532, 178.835, 52527.067 21/01/11,17:27:22,04,09,1, 11.9,1,1, -10.790, 10482.517, 178.832, 52527.036 21/01/11,17:27:22,05,09,1, 11.9,1,1, -10.790, 10482.516, 178.835, 52527.083 21/01/11,17:27:22,06,09,1, 11.9,1,1, -10.790, 10482.524, 178.897, 52527.096 21/01/11,17:27:22,07,09,1, 11.9,1,1, -10.790, 10482.536, 178.867, 52527.120 21/01/11,17:27:22,08,09,1, 11.9,1,1, -10.790, 10482.458, 178.843, 52527.059 21/01/11,17:27:22,09,09,1, 11.9,1,1, -10.790, 10482.515, 178.782, 52527.045 21/01/11,17:27:22,10,09,1, 11.9,1,1, -10.790, 10482.510, 178.810, 52526.994 21/01/11,17:27:22,11,09,1, 11.9,1,1, -10.790, 10482.500, 178.846, 52527.065 21/01/11,17:27:22,12,09,1, 11.9,1,1, -10.790, 10482.493, 178.854, 52527.052 21/01/11,17:27:22,13,09,1, 11.9,1,1, -10.790, 10482.473, 178.848, 52527.047 21/01/11,17:27:22,14,09,1, 11.9,1,1, -10.790, 10482.496, 178.847, 52527.047 21/01/11,17:27:22,15,09,1, 11.9,1,1, -10.790, 10482.514, 178.830, 52526.995 21/01/11,17:27:22,16,09,1, 11.9,1,1, -10.790, 10482.505, 178.827, 52527.015 21/01/11,17:27:22,17,09,1, 11.9,1,1, -10.790, 10482.490, 178.807, 52527.016 21/01/11,17:27:22,18,09,1, 11.9,1,1, -10.790, 10482.516, 178.825, 52527.024 21/01/11,17:27:22,19,09,1, 11.9,1,1, -10.790, 10482.515, 178.836, 52527.105 21/01/11,17:27:23,00,09,1, 11.9,1,1, -10.789, 10482.508, 178.836, 52527.105 21/01/11,17:27:23,01,09,1, 11.9,1,1, -10.789, 10482.504, 178.808, 52527.003 21/01/11,17:27:23,02,09,1, 11.9,1,1, -10.789, 10482.486, 178.817, 52527.062 21/01/11,17:27:23,03,09,1, 11.9,1,1, -10.789, 10482.498, 178.766, 52527.007 21/01/11,17:27:23,04,09,1, 11.9,1,1, -10.789, 10482.499, 178.791, 52527.018 21/01/11,17:27:23,05,09,1, 11.9,1,1, -10.789, 10482.502, 178.860, 52527.098 21/01/11,17:27:23,06,09,1, 11.9,1,1, -10.789, 10482.468, 178.783, 52527.047 21/01/11,17:27:23,07,09,1, 11.9,1,1, -10.789, 10482.477, 178.810, 52527.044 21/01/11,17:27:23,08,09,1, 11.9,1,1, -10.789, 10482.501, 178.810, 52527.037 21/01/11,17:27:23,09,09,1, 11.9,1,1, -10.789, 10482.463, 178.765, 52527.006 21/01/11,17:27:23,10,09,1, 11.9,1,1, -10.789, 10482.438, 178.737, 52526.966 21/01/11,17:27:23,11,09,1, 11.9,1,1, -10.789, 10482.453, 178.759, 52527.032 21/01/11,17:27:23,12,09,1, 11.9,1,1, -10.789, 10482.458, 178.798, 52527.050 21/01/11,17:27:23,13,09,1, 11.9,1,1, -10.789, 10482.485, 178.804, 52527.020 21/01/11,17:27:23,14,09,1, 11.9,1,1, -10.789, 10482.467, 178.782, 52526.989 21/01/11,17:27:23,15,09,1, 11.9,1,1, -10.789, 10482.462, 178.745, 52527.012 21/01/11,17:27:23,16,09,1, 11.9,1,1, -10.789, 10482.447, 178.733, 52527.047 21/01/11,17:27:23,17,09,1, 11.9,1,1, -10.789, 10482.447, 178.776, 52527.000 21/01/11,17:27:23,18,09,1, 11.9,1,1, -10.789, 10482.427, 178.724, 52526.950 21/01/11,17:27:23,19,09,1, 11.9,1,1, -10.789, 10482.469, 178.761, 52526.985 21/01/11,17:27:24,00,09,1, 11.7,1,1, -10.791, 10482.466, 178.761, 52526.985 21/01/11,17:27:24,01,09,1, 11.7,1,1, -10.791, 10482.441, 178.788, 52527.048 21/01/11,17:27:24,02,09,1, 11.7,1,1, -10.791, 10482.448, 178.725, 52527.008 21/01/11,17:27:24,03,09,1, 11.7,1,1, -10.791, 10482.432, 178.681, 52526.956 21/01/11,17:27:24,04,09,1, 11.7,1,1, -10.791, 10482.439, 178.719, 52527.000 21/01/11,17:27:24,05,09,1, 11.7,1,1, -10.791, 10482.443, 178.723, 52526.987 21/01/11,17:27:24,06,09,1, 11.7,1,1, -10.791, 10482.427, 178.703, 52526.995 21/01/11,17:27:24,07,09,1, 11.7,1,1, -10.791, 10482.402, 178.675, 52526.982 21/01/11,17:27:24,08,09,1, 11.7,1,1, -10.791, 10482.417, 178.713, 52526.975 21/01/11,17:27:24,09,09,1, 11.7,1,1, -10.791, 10482.442, 178.709, 52527.026 21/01/11,17:27:24,10,09,1, 11.7,1,1, -10.791, 10482.419, 178.681, 52526.974 21/01/11,17:27:24,11,09,1, 11.7,1,1, -10.791, 10482.425, 178.636, 52526.862 21/01/11,17:27:24,12,09,1, 11.7,1,1, -10.791, 10482.402, 178.653, 52526.948 21/01/11,17:27:24,13,09,1, 11.7,1,1, -10.791, 10482.417, 178.676, 52526.977 21/01/11,17:27:24,14,09,1, 11.7,1,1, -10.791, 10482.397, 178.708, 52526.969 21/01/11,17:27:24,15,09,1, 11.7,1,1, -10.791, 10482.374, 178.680, 52526.924 21/01/11,17:27:24,16,09,1, 11.7,1,1, -10.791, 10482.376, 178.660, 52526.965 21/01/11,17:27:24,17,09,1, 11.7,1,1, -10.791, 10482.380, 178.664, 52526.962 21/01/11,17:27:24,18,09,1, 11.7,1,1, -10.791, 10482.354, 178.668, 52526.966 21/01/11,17:27:24,19,09,1, 11.7,1,1, -10.791, 10482.334, 178.624, 52527.217 21/01/11,17:27:25,00,09,1, 11.9,1,1, -10.790, 10482.333, 178.624, 52527.217 21/01/11,17:27:25,01,09,1, 11.9,1,1, -10.790, 10482.358, 178.651, 52526.986 21/01/11,17:27:25,02,09,1, 11.9,1,1, -10.790, 10482.363, 178.684, 52526.988 21/01/11,17:27:25,03,09,1, 11.9,1,1, -10.790, 10482.336, 178.634, 52526.947 21/01/11,17:27:25,04,09,1, 11.9,1,1, -10.790, 10482.329, 178.607, 52526.920 21/01/11,17:27:25,05,09,1, 11.9,1,1, -10.790, 10482.310, 178.615, 52526.907 21/01/11,17:27:25,06,09,1, 11.9,1,1, -10.790, 10482.316, 178.638, 52526.972 21/01/11,17:27:25,07,09,1, 11.9,1,1, -10.790, 10482.308, 178.619, 52526.976 21/01/11,17:27:25,08,09,1, 11.9,1,1, -10.790, 10482.311, 178.617, 52526.958 21/01/11,17:27:25,09,09,1, 11.9,1,1, -10.790, 10482.338, 178.647, 52526.966 21/01/11,17:27:25,10,09,1, 11.9,1,1, -10.790, 10482.322, 178.642, 52526.982 21/01/11,17:27:25,11,09,1, 11.9,1,1, -10.790, 10482.295, 178.607, 52526.943 21/01/11,17:27:25,12,09,1, 11.9,1,1, -10.790, 10482.263, 178.580, 52526.904 21/01/11,17:27:25,13,09,1, 11.9,1,1, -10.790, 10482.262, 178.570, 52526.908 21/01/11,17:27:25,14,09,1, 11.9,1,1, -10.790, 10482.291, 178.612, 52526.970 21/01/11,17:27:25,15,09,1, 11.9,1,1, -10.790, 10482.284, 178.626, 52526.984 21/01/11,17:27:25,16,09,1, 11.9,1,1, -10.790, 10482.240, 178.589, 52527.070 21/01/11,17:27:25,17,09,1, 11.9,1,1, -10.790, 10482.248, 178.528, 52526.617 21/01/11,17:27:25,18,09,1, 11.9,1,1, -10.790, 10482.240, 178.575, 52526.988 21/01/11,17:27:25,19,09,1, 11.9,1,1, -10.790, 10482.256, 178.602, 52526.984 21/01/11,17:27:26,00,08,1, 11.9,1,1, -10.790, 10482.249, 178.602, 52526.984 21/01/11,17:27:26,01,08,1, 11.9,1,1, -10.790, 10482.241, 178.590, 52526.953 21/01/11,17:27:26,02,08,1, 11.9,1,1, -10.790, 10482.272, 178.599, 52526.961 21/01/11,17:27:26,03,08,1, 11.9,1,1, -10.790, 10482.272, 178.625, 52526.993 21/01/11,17:27:26,04,08,1, 11.9,1,1, -10.790, 10482.249, 178.600, 52526.933 21/01/11,17:27:26,05,08,1, 11.9,1,1, -10.790, 10482.216, 178.570, 52526.922 21/01/11,17:27:26,06,08,1, 11.9,1,1, -10.790, 10482.206, 178.550, 52526.918 21/01/11,17:27:26,07,08,1, 11.9,1,1, -10.790, 10482.186, 178.572, 52526.950 21/01/11,17:27:26,08,08,1, 11.9,1,1, -10.790, 10482.181, 178.590, 52526.906 21/01/11,17:27:26,09,08,1, 11.9,1,1, -10.790, 10482.174, 178.565, 52526.934 21/01/11,17:27:26,10,08,1, 11.9,1,1, -10.790, 10482.180, 178.567, 52526.902 21/01/11,17:27:26,11,08,1, 11.9,1,1, -10.790, 10482.176, 178.616, 52526.928 21/01/11,17:27:26,12,08,1, 11.9,1,1, -10.790, 10482.172, 178.572, 52526.901 21/01/11,17:27:26,13,08,1, 11.9,1,1, -10.790, 10482.142, 178.542, 52526.871 21/01/11,17:27:26,14,08,1, 11.9,1,1, -10.790, 10482.148, 178.488, 52526.898 21/01/11,17:27:26,15,08,1, 11.9,1,1, -10.790, 10482.172, 178.543, 52526.924 21/01/11,17:27:26,16,08,1, 11.9,1,1, -10.790, 10482.147, 178.582, 52526.954 21/01/11,17:27:26,17,08,1, 11.9,1,1, -10.790, 10482.134, 178.549, 52526.908 21/01/11,17:27:26,18,08,1, 11.9,1,1, -10.790, 10482.109, 178.520, 52526.848 21/01/11,17:27:26,19,08,1, 11.9,1,1, -10.790, 10482.142, 178.530, 52526.914 21/01/11,17:27:27,00,09,1, 11.8,1,1, -10.794, 10482.141, 178.530, 52526.914 21/01/11,17:27:27,01,09,1, 11.8,1,1, -10.794, 10482.116, 178.524, 52526.930 21/01/11,17:27:27,02,09,1, 11.8,1,1, -10.794, 10482.101, 178.492, 52526.889 21/01/11,17:27:27,03,09,1, 11.8,1,1, -10.794, 10482.084, 178.489, 52526.901 21/01/11,17:27:27,04,09,1, 11.8,1,1, -10.794, 10482.096, 178.550, 52526.942 21/01/11,17:27:27,05,09,1, 11.8,1,1, -10.794, 10482.079, 178.542, 52526.894 21/01/11,17:27:27,06,09,1, 11.8,1,1, -10.794, 10482.067, 178.495, 52526.880 21/01/11,17:27:27,07,09,1, 11.8,1,1, -10.794, 10482.070, 178.492, 52526.879 21/01/11,17:27:27,08,09,1, 11.8,1,1, -10.794, 10482.069, 178.513, 52526.903 21/01/11,17:27:27,09,09,1, 11.8,1,1, -10.794, 10482.051, 178.500, 52526.905 21/01/11,17:27:27,10,09,1, 11.8,1,1, -10.794, 10482.025, 178.488, 52526.861 21/01/11,17:27:27,11,09,1, 11.8,1,1, -10.794, 10482.031, 178.481, 52526.863 21/01/11,17:27:27,12,09,1, 11.8,1,1, -10.794, 10482.027, 178.507, 52526.889 21/01/11,17:27:27,13,09,1, 11.8,1,1, -10.794, 10482.032, 178.527, 52526.929 21/01/11,17:27:27,14,09,1, 11.8,1,1, -10.794, 10482.005, 178.490, 52526.883 21/01/11,17:27:27,15,09,1, 11.8,1,1, -10.794, 10481.998, 178.443, 52526.810 21/01/11,17:27:27,16,09,1, 11.8,1,1, -10.794, 10481.993, 178.457, 52526.867 21/01/11,17:27:27,17,09,1, 11.8,1,1, -10.794, 10481.986, 178.516, 52526.907 21/01/11,17:27:27,18,09,1, 11.8,1,1, -10.794, 10481.976, 178.483, 52526.895 21/01/11,17:27:27,19,09,1, 11.8,1,1, -10.794, 10481.938, 178.466, 52526.858 21/01/11,17:27:28,00,09,1, 11.9,1,1, -10.789, 10481.932, 178.466, 52526.858 21/01/11,17:27:28,01,09,1, 11.9,1,1, -10.789, 10481.937, 178.495, 52526.922 21/01/11,17:27:28,02,09,1, 11.9,1,1, -10.789, 10481.944, 178.440, 52526.903 21/01/11,17:27:28,03,09,1, 11.9,1,1, -10.789, 10481.907, 178.431, 52526.861 21/01/11,17:27:28,04,09,1, 11.9,1,1, -10.789, 10481.902, 178.426, 52526.857 21/01/11,17:27:28,05,09,1, 11.9,1,1, -10.789, 10481.923, 178.479, 52526.865 21/01/11,17:27:28,06,09,1, 11.9,1,1, -10.789, 10481.903, 178.489, 52526.920 21/01/11,17:27:28,07,09,1, 11.9,1,1, -10.789, 10481.890, 178.419, 52526.849 21/01/11,17:27:28,08,09,1, 11.9,1,1, -10.789, 10481.883, 178.409, 52526.843 21/01/11,17:27:28,09,09,1, 11.9,1,1, -10.789, 10481.859, 178.405, 52526.832 21/01/11,17:27:28,10,09,1, 11.9,1,1, -10.789, 10481.864, 178.434, 52526.804 21/01/11,17:27:28,11,09,1, 11.9,1,1, -10.789, 10481.849, 178.440, 52526.903 21/01/11,17:27:28,12,09,1, 11.9,1,1, -10.789, 10481.852, 178.471, 52526.873 21/01/11,17:27:28,13,09,1, 11.9,1,1, -10.789, 10481.836, 178.448, 52526.902 21/01/11,17:27:28,14,09,1, 11.9,1,1, -10.789, 10481.815, 178.463, 52526.898 21/01/11,17:27:28,15,09,1, 11.9,1,1, -10.789, 10481.795, 178.442, 52526.868 21/01/11,17:27:28,16,09,1, 11.9,1,1, -10.789, 10481.785, 178.454, 52526.898 21/01/11,17:27:28,17,09,1, 11.9,1,1, -10.789, 10481.771, 178.439, 52526.818 21/01/11,17:27:28,18,09,1, 11.9,1,1, -10.789, 10481.768, 178.445, 52526.864 21/01/11,17:27:28,19,09,1, 11.9,1,1, -10.789, 10481.755, 178.457, 52526.890 21/01/11,17:27:29,00,09,1, 11.9,1,1, -10.790, 10481.749, 178.457, 52526.890 21/01/11,17:27:29,01,09,1, 11.9,1,1, -10.790, 10481.737, 178.451, 52526.888 21/01/11,17:27:29,02,09,1, 11.9,1,1, -10.790, 10481.751, 178.430, 52526.882 21/01/11,17:27:29,03,09,1, 11.9,1,1, -10.790, 10481.718, 178.412, 52526.864 21/01/11,17:27:29,04,09,1, 11.9,1,1, -10.790, 10481.707, 178.403, 52526.872 21/01/11,17:27:29,05,09,1, 11.9,1,1, -10.790, 10481.705, 178.411, 52526.875 21/01/11,17:27:29,06,09,1, 11.9,1,1, -10.790, 10481.697, 178.431, 52526.902 21/01/11,17:27:29,07,09,1, 11.9,1,1, -10.790, 10481.677, 178.463, 52526.897 21/01/11,17:27:29,08,09,1, 11.9,1,1, -10.790, 10481.712, 178.412, 52526.808 21/01/11,17:27:29,09,09,1, 11.9,1,1, -10.790, 10481.599, 178.390, 52526.871 21/01/11,17:27:29,10,09,1, 11.9,1,1, -10.790, 10481.626, 178.398, 52526.834 21/01/11,17:27:29,11,09,1, 11.9,1,1, -10.790, 10481.638, 178.375, 52526.855 21/01/11,17:27:29,12,09,1, 11.9,1,1, -10.790, 10481.611, 178.394, 52526.864 21/01/11,17:27:29,13,09,1, 11.9,1,1, -10.790, 10481.621, 178.423, 52526.876 21/01/11,17:27:29,14,09,1, 11.9,1,1, -10.790, 10481.623, 178.443, 52526.859 21/01/11,17:27:29,15,09,1, 11.9,1,1, -10.790, 10481.590, 178.447, 52526.862 21/01/11,17:27:29,16,09,1, 11.9,1,1, -10.790, 10481.568, 178.386, 52526.871 21/01/11,17:27:29,17,09,1, 11.9,1,1, -10.790, 10481.556, 178.396, 52526.799 21/01/11,17:27:29,18,09,1, 11.9,1,1, -10.790, 10481.550, 178.411, 52526.861 21/01/11,17:27:29,19,09,1, 11.9,1,1, -10.790, 10481.534, 178.406, 52526.861 21/01/11,17:27:30,00,08,1, 11.8,1,1, -10.790, 10481.532, 178.406, 52526.861 21/01/11,17:27:30,01,08,1, 11.8,1,1, -10.790, 10481.514, 178.397, 52526.850 21/01/11,17:27:30,02,08,1, 11.8,1,1, -10.790, 10481.524, 178.429, 52526.867 21/01/11,17:27:30,03,08,1, 11.8,1,1, -10.790, 10481.531, 178.425, 52526.906 21/01/11,17:27:30,04,08,1, 11.8,1,1, -10.790, 10481.490, 178.411, 52526.875 21/01/11,17:27:30,05,08,1, 11.8,1,1, -10.790, 10481.452, 178.402, 52526.836 21/01/11,17:27:30,06,08,1, 11.8,1,1, -10.790, 10481.453, 178.396, 52526.871 21/01/11,17:27:30,07,08,1, 11.8,1,1, -10.790, 10481.436, 178.408, 52526.853 21/01/11,17:27:30,08,08,1, 11.8,1,1, -10.790, 10481.459, 178.426, 52526.869 21/01/11,17:27:30,09,08,1, 11.8,1,1, -10.790, 10481.417, 178.400, 52526.868 21/01/11,17:27:30,10,08,1, 11.8,1,1, -10.790, 10481.406, 178.391, 52526.829 21/01/11,17:27:30,11,08,1, 11.8,1,1, -10.790, 10481.392, 178.386, 52526.859 21/01/11,17:27:30,12,08,1, 11.8,1,1, -10.790, 10481.396, 178.383, 52526.851 21/01/11,17:27:30,13,08,1, 11.8,1,1, -10.790, 10481.360, 178.378, 52526.863 21/01/11,17:27:30,14,08,1, 11.8,1,1, -10.790, 10481.345, 178.391, 52526.882 21/01/11,17:27:30,15,08,1, 11.8,1,1, -10.790, 10481.357, 178.385, 52526.900 21/01/11,17:27:30,16,08,1, 11.8,1,1, -10.790, 10481.332, 178.404, 52526.877 21/01/11,17:27:30,17,08,1, 11.8,1,1, -10.790, 10481.313, 178.361, 52526.806 21/01/11,17:27:30,18,08,1, 11.8,1,1, -10.790, 10481.281, 178.363, 52526.831 21/01/11,17:27:30,19,08,1, 11.8,1,1, -10.790, 10481.314, 178.362, 52526.852 21/01/11,17:27:31,00,08,1, 11.9,1,1, -10.789, 10481.306, 178.362, 52526.852 21/01/11,17:27:31,01,08,1, 11.9,1,1, -10.789, 10481.271, 178.387, 52526.897 21/01/11,17:27:31,02,08,1, 11.9,1,1, -10.789, 10481.275, 178.398, 52526.884 21/01/11,17:27:31,03,08,1, 11.9,1,1, -10.789, 10481.261, 178.376, 52526.884 21/01/11,17:27:31,04,08,1, 11.9,1,1, -10.789, 10481.244, 178.371, 52526.860 21/01/11,17:27:31,05,08,1, 11.9,1,1, -10.789, 10481.217, 178.375, 52526.840 21/01/11,17:27:31,06,08,1, 11.9,1,1, -10.789, 10481.192, 178.341, 52526.829 21/01/11,17:27:31,07,08,1, 11.9,1,1, -10.789, 10481.201, 178.347, 52526.848 21/01/11,17:27:31,08,08,1, 11.9,1,1, -10.789, 10481.193, 178.383, 52526.874 21/01/11,17:27:31,09,08,1, 11.9,1,1, -10.789, 10481.193, 178.388, 52526.863 21/01/11,17:27:31,10,08,1, 11.9,1,1, -10.789, 10481.172, 178.357, 52526.861 21/01/11,17:27:31,11,08,1, 11.9,1,1, -10.789, 10481.171, 178.366, 52526.846 21/01/11,17:27:31,12,08,1, 11.9,1,1, -10.789, 10481.124, 178.329, 52526.828 21/01/11,17:27:31,13,08,1, 11.9,1,1, -10.789, 10481.132, 178.363, 52526.885 21/01/11,17:27:31,14,08,1, 11.9,1,1, -10.789, 10481.102, 178.322, 52526.852 21/01/11,17:27:31,15,08,1, 11.9,1,1, -10.789, 10481.100, 178.322, 52526.858 21/01/11,17:27:31,16,08,1, 11.9,1,1, -10.789, 10481.102, 178.353, 52526.891 21/01/11,17:27:31,17,08,1, 11.9,1,1, -10.789, 10481.064, 178.374, 52526.856 21/01/11,17:27:31,18,08,1, 11.9,1,1, -10.789, 10481.046, 178.362, 52526.857 21/01/11,17:27:31,19,08,1, 11.9,1,1, -10.789, 10481.012, 178.334, 52526.827 21/01/11,17:27:32,00,08,1, 11.8,1,1, -10.789, 10481.006, 178.334, 52526.827 21/01/11,17:27:32,01,08,1, 11.8,1,1, -10.789, 10481.021, 178.352, 52526.891 21/01/11,17:27:32,02,08,1, 11.8,1,1, -10.789, 10481.027, 178.364, 52526.860 21/01/11,17:27:32,03,08,1, 11.8,1,1, -10.789, 10480.998, 178.358, 52526.862 21/01/11,17:27:32,04,08,1, 11.8,1,1, -10.789, 10480.965, 178.334, 52526.857 21/01/11,17:27:32,05,08,1, 11.8,1,1, -10.789, 10480.974, 178.341, 52526.832 21/01/11,17:27:32,06,08,1, 11.8,1,1, -10.789, 10480.949, 178.322, 52526.849 21/01/11,17:27:32,07,08,1, 11.8,1,1, -10.789, 10480.927, 178.305, 52526.847 21/01/11,17:27:32,08,08,1, 11.8,1,1, -10.789, 10480.930, 178.311, 52526.822 21/01/11,17:27:32,09,08,1, 11.8,1,1, -10.789, 10480.933, 178.333, 52526.833 21/01/11,17:27:32,10,08,1, 11.8,1,1, -10.789, 10480.941, 178.331, 52526.848 21/01/11,17:27:32,11,08,1, 11.8,1,1, -10.789, 10480.917, 178.344, 52526.844 21/01/11,17:27:32,12,08,1, 11.8,1,1, -10.789, 10480.894, 178.271, 52526.796 21/01/11,17:27:32,13,08,1, 11.8,1,1, -10.789, 10480.864, 178.284, 52526.818 21/01/11,17:27:32,14,08,1, 11.8,1,1, -10.789, 10480.861, 178.294, 52526.821 21/01/11,17:27:32,15,08,1, 11.8,1,1, -10.789, 10480.851, 178.294, 52526.825 21/01/11,17:27:32,16,08,1, 11.8,1,1, -10.789, 10480.847, 178.293, 52526.862 21/01/11,17:27:32,17,08,1, 11.8,1,1, -10.789, 10480.856, 178.335, 52526.842 21/01/11,17:27:32,18,08,1, 11.8,1,1, -10.789, 10480.845, 178.330, 52526.847 21/01/11,17:27:32,19,08,1, 11.8,1,1, -10.789, 10480.845, 178.283, 52526.841 21/01/11,17:27:33,00,08,1, 11.8,1,1, -10.788, 10480.839, 178.283, 52526.841 21/01/11,17:27:33,01,08,1, 11.8,1,1, -10.788, 10480.823, 178.263, 52526.834 21/01/11,17:27:33,02,08,1, 11.8,1,1, -10.788, 10480.803, 178.285, 52526.837 21/01/11,17:27:33,03,08,1, 11.8,1,1, -10.788, 10480.814, 178.317, 52526.868 21/01/11,17:27:33,04,08,1, 11.8,1,1, -10.788, 10480.780, 178.293, 52526.843 21/01/11,17:27:33,05,08,1, 11.8,1,1, -10.788, 10480.752, 178.286, 52526.805 21/01/11,17:27:33,06,08,1, 11.8,1,1, -10.788, 10480.756, 178.301, 52526.815 21/01/11,17:27:33,07,08,1, 11.8,1,1, -10.788, 10480.726, 178.289, 52526.833 21/01/11,17:27:33,08,08,1, 11.8,1,1, -10.788, 10480.729, 178.261, 52526.794 21/01/11,17:27:33,09,08,1, 11.8,1,1, -10.788, 10480.723, 178.269, 52526.795 21/01/11,17:27:33,10,08,1, 11.8,1,1, -10.788, 10480.728, 178.283, 52526.821 21/01/11,17:27:33,11,08,1, 11.8,1,1, -10.788, 10480.724, 178.331, 52526.887 21/01/11,17:27:33,12,08,1, 11.8,1,1, -10.788, 10480.690, 178.279, 52526.854 21/01/11,17:27:33,13,08,1, 11.8,1,1, -10.788, 10480.698, 178.288, 52526.877 21/01/11,17:27:33,14,08,1, 11.8,1,1, -10.788, 10480.675, 178.261, 52526.794 21/01/11,17:27:33,15,08,1, 11.8,1,1, -10.788, 10480.673, 178.269, 52526.794 21/01/11,17:27:33,16,08,1, 11.8,1,1, -10.788, 10480.670, 178.275, 52526.793 21/01/11,17:27:33,17,08,1, 11.8,1,1, -10.788, 10480.657, 178.256, 52526.828 21/01/11,17:27:33,18,08,1, 11.8,1,1, -10.788, 10480.630, 178.285, 52526.859 21/01/11,17:27:33,19,08,1, 11.8,1,1, -10.788, 10480.630, 178.287, 52526.852 21/01/11,17:27:34,00,08,1, 11.9,1,1, -10.791, 10480.622, 178.287, 52526.852 21/01/11,17:27:34,01,08,1, 11.9,1,1, -10.791, 10480.590, 178.265, 52526.803 21/01/11,17:27:34,02,08,1, 11.9,1,1, -10.791, 10480.584, 178.253, 52526.771 21/01/11,17:27:34,03,08,1, 11.9,1,1, -10.791, 10480.567, 178.236, 52526.790 21/01/11,17:27:34,04,08,1, 11.9,1,1, -10.791, 10480.573, 178.260, 52526.821 21/01/11,17:27:34,05,08,1, 11.9,1,1, -10.791, 10480.554, 178.285, 52526.865 21/01/11,17:27:34,06,08,1, 11.9,1,1, -10.791, 10480.544, 178.259, 52526.835 21/01/11,17:27:34,07,08,1, 11.9,1,1, -10.791, 10480.550, 178.248, 52526.672 21/01/11,17:27:34,08,08,1, 11.9,1,1, -10.791, 10480.524, 178.246, 52526.827 21/01/11,17:27:34,09,08,1, 11.9,1,1, -10.791, 10480.532, 178.238, 52526.815 21/01/11,17:27:34,10,08,1, 11.9,1,1, -10.791, 10480.511, 178.240, 52526.813 21/01/11,17:27:34,11,08,1, 11.9,1,1, -10.791, 10480.498, 178.267, 52526.866 21/01/11,17:27:34,12,08,1, 11.9,1,1, -10.791, 10480.452, 178.275, 52526.846 21/01/11,17:27:34,13,08,1, 11.9,1,1, -10.791, 10480.461, 178.296, 52526.833 21/01/11,17:27:34,14,08,1, 11.9,1,1, -10.791, 10480.444, 178.280, 52526.808 21/01/11,17:27:34,15,08,1, 11.9,1,1, -10.791, 10480.421, 178.237, 52526.824 21/01/11,17:27:34,16,08,1, 11.9,1,1, -10.791, 10480.428, 178.244, 52526.810 21/01/11,17:27:34,17,08,1, 11.9,1,1, -10.791, 10480.420, 178.252, 52526.806 21/01/11,17:27:34,18,08,1, 11.9,1,1, -10.791, 10480.416, 178.238, 52526.846 21/01/11,17:27:34,19,08,1, 11.9,1,1, -10.791, 10480.419, 178.276, 52526.856 21/01/11,17:27:35,00,08,1, 11.9,1,1, -10.793, 10480.413, 178.276, 52526.856 21/01/11,17:27:35,01,08,1, 11.9,1,1, -10.793, 10480.392, 178.263, 52526.845 21/01/11,17:27:35,02,08,1, 11.9,1,1, -10.793, 10480.384, 178.262, 52526.816 21/01/11,17:27:35,03,08,1, 11.9,1,1, -10.793, 10480.370, 178.239, 52526.828 21/01/11,17:27:35,04,08,1, 11.9,1,1, -10.793, 10480.350, 178.245, 52526.841 21/01/11,17:27:35,05,08,1, 11.9,1,1, -10.793, 10480.339, 178.240, 52526.853 21/01/11,17:27:35,06,08,1, 11.9,1,1, -10.793, 10480.315, 178.234, 52526.816 21/01/11,17:27:35,07,08,1, 11.9,1,1, -10.793, 10480.314, 178.253, 52526.848 21/01/11,17:27:35,08,08,1, 11.9,1,1, -10.793, 10480.308, 178.292, 52526.889 21/01/11,17:27:35,09,08,1, 11.9,1,1, -10.793, 10480.289, 178.260, 52526.831 21/01/11,17:27:35,10,08,1, 11.9,1,1, -10.793, 10480.288, 178.229, 52526.794 21/01/11,17:27:35,11,08,1, 11.9,1,1, -10.793, 10480.276, 178.185, 52526.783 21/01/11,17:27:35,12,08,1, 11.9,1,1, -10.793, 10480.274, 178.256, 52526.838 21/01/11,17:27:35,13,08,1, 11.9,1,1, -10.793, 10480.253, 178.271, 52526.873 21/01/11,17:27:35,14,08,1, 11.9,1,1, -10.793, 10480.256, 178.279, 52526.843 21/01/11,17:27:35,15,08,1, 11.9,1,1, -10.793, 10480.239, 178.230, 52526.784 21/01/11,17:27:35,16,08,1, 11.9,1,1, -10.793, 10480.233, 178.235, 52526.807 21/01/11,17:27:35,17,08,1, 11.9,1,1, -10.793, 10480.213, 178.231, 52526.823 21/01/11,17:27:35,18,08,1, 11.9,1,1, -10.793, 10480.200, 178.223, 52526.790 21/01/11,17:27:35,19,08,1, 11.9,1,1, -10.793, 10480.186, 178.221, 52526.798 21/01/11,17:27:36,00,09,1, 11.9,1,1, -10.790, 10480.180, 178.221, 52526.798 21/01/11,17:27:36,01,09,1, 11.9,1,1, -10.790, 10480.176, 178.278, 52526.839 21/01/11,17:27:36,02,09,1, 11.9,1,1, -10.790, 10480.170, 178.259, 52526.821 21/01/11,17:27:36,03,09,1, 11.9,1,1, -10.790, 10480.151, 178.214, 52526.788 21/01/11,17:27:36,04,09,1, 11.9,1,1, -10.790, 10480.111, 178.176, 52526.769 21/01/11,17:27:36,05,09,1, 11.9,1,1, -10.790, 10480.127, 178.228, 52526.805 21/01/11,17:27:36,06,09,1, 11.9,1,1, -10.790, 10480.118, 178.257, 52526.832 21/01/11,17:27:36,07,09,1, 11.9,1,1, -10.790, 10480.085, 178.228, 52526.824 21/01/11,17:27:36,08,09,1, 11.9,1,1, -10.790, 10480.064, 178.201, 52526.793 21/01/11,17:27:36,09,09,1, 11.9,1,1, -10.790, 10480.089, 178.239, 52526.781 21/01/11,17:27:36,10,09,1, 11.9,1,1, -10.790, 10480.079, 178.244, 52526.824 21/01/11,17:27:36,11,09,1, 11.9,1,1, -10.790, 10480.038, 178.200, 52526.795 21/01/11,17:27:36,12,09,1, 11.9,1,1, -10.790, 10480.011, 178.180, 52526.759 21/01/11,17:27:36,13,09,1, 11.9,1,1, -10.790, 10479.996, 178.208, 52526.787 21/01/11,17:27:36,14,09,1, 11.9,1,1, -10.790, 10479.981, 178.253, 52526.821 21/01/11,17:27:36,15,09,1, 11.9,1,1, -10.790, 10479.996, 178.250, 52526.820 21/01/11,17:27:36,16,09,1, 11.9,1,1, -10.790, 10479.989, 178.219, 52526.797 21/01/11,17:27:36,17,09,1, 11.9,1,1, -10.790, 10479.963, 178.187, 52526.743 21/01/11,17:27:36,18,09,1, 11.9,1,1, -10.790, 10479.942, 178.193, 52526.793 21/01/11,17:27:36,19,09,1, 11.9,1,1, -10.790, 10479.921, 178.189, 52526.774 21/01/11,17:27:37,00,08,1, 11.9,1,1, -10.788, 10479.921, 178.189, 52526.774 21/01/11,17:27:37,01,08,1, 11.9,1,1, -10.788, 10479.913, 178.209, 52526.724 21/01/11,17:27:37,02,08,1, 11.9,1,1, -10.788, 10479.935, 178.221, 52526.790 21/01/11,17:27:37,03,08,1, 11.9,1,1, -10.788, 10479.908, 178.245, 52526.776 21/01/11,17:27:37,04,08,1, 11.9,1,1, -10.788, 10479.880, 178.158, 52526.773 21/01/11,17:27:37,05,08,1, 11.9,1,1, -10.788, 10479.870, 178.155, 52526.751 21/01/11,17:27:37,06,08,1, 11.9,1,1, -10.788, 10479.848, 178.183, 52526.775 21/01/11,17:27:37,07,08,1, 11.9,1,1, -10.788, 10479.851, 178.212, 52526.792 21/01/11,17:27:37,08,08,1, 11.9,1,1, -10.788, 10479.813, 178.180, 52526.806 21/01/11,17:27:37,09,08,1, 11.9,1,1, -10.788, 10479.813, 178.173, 52526.781 21/01/11,17:27:37,10,08,1, 11.9,1,1, -10.788, 10479.804, 178.195, 52526.785 21/01/11,17:27:37,11,08,1, 11.9,1,1, -10.788, 10479.802, 178.221, 52526.763 21/01/11,17:27:37,12,08,1, 11.9,1,1, -10.788, 10479.764, 178.173, 52526.779 21/01/11,17:27:37,13,08,1, 11.9,1,1, -10.788, 10479.757, 178.149, 52526.720 21/01/11,17:27:37,14,08,1, 11.9,1,1, -10.788, 10479.743, 178.154, 52526.738 21/01/11,17:27:37,15,08,1, 11.9,1,1, -10.788, 10479.729, 178.190, 52526.802 21/01/11,17:27:37,16,08,1, 11.9,1,1, -10.788, 10479.723, 178.212, 52526.837 21/01/11,17:27:37,17,08,1, 11.9,1,1, -10.788, 10479.720, 178.213, 52526.817 21/01/11,17:27:37,18,08,1, 11.9,1,1, -10.788, 10479.671, 178.200, 52526.783 21/01/11,17:27:37,19,08,1, 11.9,1,1, -10.788, 10479.664, 178.202, 52526.796 21/01/11,17:27:38,00,09,1, 11.8,1,1, -10.792, 10479.662, 178.202, 52526.796 21/01/11,17:27:38,01,09,1, 11.8,1,1, -10.792, 10479.638, 178.192, 52526.774 21/01/11,17:27:38,02,09,1, 11.8,1,1, -10.792, 10479.619, 178.181, 52526.753 21/01/11,17:27:38,03,09,1, 11.8,1,1, -10.792, 10479.645, 178.206, 52526.780 21/01/11,17:27:38,04,09,1, 11.8,1,1, -10.792, 10479.613, 178.226, 52526.852 21/01/11,17:27:38,05,09,1, 11.8,1,1, -10.792, 10479.617, 178.212, 52526.808 21/01/11,17:27:38,06,09,1, 11.8,1,1, -10.792, 10479.567, 178.175, 52526.762 21/01/11,17:27:38,07,09,1, 11.8,1,1, -10.792, 10479.554, 178.172, 52526.804 21/01/11,17:27:38,08,09,1, 11.8,1,1, -10.792, 10479.567, 178.232, 52526.851 21/01/11,17:27:38,09,09,1, 11.8,1,1, -10.792, 10479.588, 178.208, 52526.852 21/01/11,17:27:38,10,09,1, 11.8,1,1, -10.792, 10479.550, 178.190, 52526.795 21/01/11,17:27:38,11,09,1, 11.8,1,1, -10.792, 10479.502, 178.201, 52526.744 21/01/11,17:27:38,12,09,1, 11.8,1,1, -10.792, 10479.483, 178.242, 52526.898 21/01/11,17:27:38,13,09,1, 11.8,1,1, -10.792, 10479.480, 178.200, 52526.862 21/01/11,17:27:38,14,09,1, 11.8,1,1, -10.792, 10479.463, 178.159, 52526.800 21/01/11,17:27:38,15,09,1, 11.8,1,1, -10.792, 10479.440, 178.162, 52526.775 21/01/11,17:27:38,16,09,1, 11.8,1,1, -10.792, 10479.442, 178.244, 52526.812 21/01/11,17:27:38,17,09,1, 11.8,1,1, -10.792, 10479.428, 178.230, 52526.791 21/01/11,17:27:38,18,09,1, 11.8,1,1, -10.792, 10479.399, 178.206, 52526.820 21/01/11,17:27:38,19,09,1, 11.8,1,1, -10.792, 10479.379, 178.188, 52526.816 21/01/11,17:27:39,00,09,1, 11.9,1,1, -10.793, 10479.379, 178.188, 52526.816 21/01/11,17:27:39,01,09,1, 11.9,1,1, -10.793, 10479.360, 178.205, 52526.823 21/01/11,17:27:39,02,09,1, 11.9,1,1, -10.793, 10479.376, 178.220, 52526.940 21/01/11,17:27:39,03,09,1, 11.9,1,1, -10.793, 10479.312, 178.167, 52526.751 21/01/11,17:27:39,04,09,1, 11.9,1,1, -10.793, 10479.288, 178.203, 52526.879 21/01/11,17:27:39,05,09,1, 11.9,1,1, -10.793, 10479.310, 178.239, 52526.899 21/01/11,17:27:39,06,09,1, 11.9,1,1, -10.793, 10479.305, 178.231, 52526.870 21/01/11,17:27:39,07,09,1, 11.9,1,1, -10.793, 10479.284, 178.195, 52526.831 21/01/11,17:27:39,08,09,1, 11.9,1,1, -10.793, 10479.259, 178.186, 52526.810 21/01/11,17:27:39,09,09,1, 11.9,1,1, -10.793, 10479.242, 178.209, 52526.819 21/01/11,17:27:39,10,09,1, 11.9,1,1, -10.793, 10479.203, 178.183, 52526.549 21/01/11,17:27:39,11,09,1, 11.9,1,1, -10.793, 10479.190, 178.167, 52526.908 21/01/11,17:27:39,12,09,1, 11.9,1,1, -10.793, 10479.217, 178.212, 52526.881 21/01/11,17:27:39,13,09,1, 11.9,1,1, -10.793, 10479.203, 178.221, 52526.884 21/01/11,17:27:39,14,09,1, 11.9,1,1, -10.793, 10479.172, 178.232, 52526.863 21/01/11,17:27:39,15,09,1, 11.9,1,1, -10.793, 10479.144, 178.201, 52526.824 21/01/11,17:27:39,16,09,1, 11.9,1,1, -10.793, 10479.091, 178.166, 52526.788 21/01/11,17:27:39,17,09,1, 11.9,1,1, -10.793, 10479.107, 178.179, 52526.799 21/01/11,17:27:39,18,09,1, 11.9,1,1, -10.793, 10479.107, 178.259, 52526.817 21/01/11,17:27:39,19,09,1, 11.9,1,1, -10.793, 10479.094, 178.206, 52526.810 21/01/11,17:27:40,00,09,1, 11.9,1,1, -10.796, 10479.087, 178.206, 52526.810 21/01/11,17:27:40,01,09,1, 11.9,1,1, -10.796, 10479.081, 178.211, 52526.839 21/01/11,17:27:40,02,09,1, 11.9,1,1, -10.796, 10479.075, 178.220, 52526.856 21/01/11,17:27:40,03,09,1, 11.9,1,1, -10.796, 10479.018, 178.195, 52526.868 21/01/11,17:27:40,04,09,1, 11.9,1,1, -10.796, 10479.013, 178.189, 52526.846 21/01/11,17:27:40,05,09,1, 11.9,1,1, -10.796, 10478.984, 178.193, 52526.920 21/01/11,17:27:40,06,09,1, 11.9,1,1, -10.796, 10479.004, 178.221, 52526.931 21/01/11,17:27:40,07,09,1, 11.9,1,1, -10.796, 10478.972, 178.228, 52526.924 21/01/11,17:27:40,08,09,1, 11.9,1,1, -10.796, 10478.948, 178.168, 52526.927 21/01/11,17:27:40,09,09,1, 11.9,1,1, -10.796, 10478.942, 178.192, 52526.905 21/01/11,17:27:40,10,09,1, 11.9,1,1, -10.796, 10478.917, 178.182, 52526.921 21/01/11,17:27:40,11,09,1, 11.9,1,1, -10.796, 10478.916, 178.201, 52526.945 21/01/11,17:27:40,12,09,1, 11.9,1,1, -10.796, 10478.884, 178.214, 52526.932 21/01/11,17:27:40,13,09,1, 11.9,1,1, -10.796, 10478.838, 178.181, 52526.904 21/01/11,17:27:40,14,09,1, 11.9,1,1, -10.796, 10478.871, 178.232, 52527.007 21/01/11,17:27:40,15,09,1, 11.9,1,1, -10.796, 10478.797, 178.205, 52526.937 21/01/11,17:27:40,16,09,1, 11.9,1,1, -10.796, 10478.812, 178.212, 52527.008 21/01/11,17:27:40,17,09,1, 11.9,1,1, -10.796, 10478.809, 178.203, 52526.977 21/01/11,17:27:40,18,09,1, 11.9,1,1, -10.796, 10478.772, 178.210, 52526.732 21/01/11,17:27:40,19,09,1, 11.9,1,1, -10.796, 10478.763, 178.240, 52527.061 21/01/11,17:27:41,00,09,1, 11.9,1,1, -10.792, 10478.761, 178.240, 52527.061 21/01/11,17:27:41,01,09,1, 11.9,1,1, -10.792, 10478.766, 178.219, 52526.963 21/01/11,17:27:41,02,09,1, 11.9,1,1, -10.792, 10478.709, 178.199, 52526.928 21/01/11,17:27:41,03,09,1, 11.9,1,1, -10.792, 10478.727, 178.205, 52526.970 21/01/11,17:27:41,04,09,1, 11.9,1,1, -10.792, 10478.689, 178.205, 52526.960 21/01/11,17:27:41,05,09,1, 11.9,1,1, -10.792, 10478.677, 178.201, 52526.947 21/01/11,17:27:41,06,09,1, 11.9,1,1, -10.792, 10478.701, 178.200, 52526.945 21/01/11,17:27:41,07,09,1, 11.9,1,1, -10.792, 10478.663, 178.219, 52526.962 21/01/11,17:27:41,08,09,1, 11.9,1,1, -10.792, 10478.663, 178.214, 52526.918 21/01/11,17:27:41,09,09,1, 11.9,1,1, -10.792, 10478.673, 178.207, 52526.960 21/01/11,17:27:41,10,09,1, 11.9,1,1, -10.792, 10478.676, 178.258, 52526.963 21/01/11,17:27:41,11,09,1, 11.9,1,1, -10.792, 10478.632, 178.220, 52526.970 21/01/11,17:27:41,12,09,1, 11.9,1,1, -10.792, 10478.594, 178.227, 52526.935 21/01/11,17:27:41,13,09,1, 11.9,1,1, -10.792, 10478.562, 178.232, 52526.935 21/01/11,17:27:41,14,09,1, 11.9,1,1, -10.792, 10478.595, 178.251, 52526.964 21/01/11,17:27:41,15,09,1, 11.9,1,1, -10.792, 10478.570, 178.255, 52526.973 21/01/11,17:27:41,16,09,1, 11.9,1,1, -10.792, 10478.547, 178.247, 52526.960 21/01/11,17:27:41,17,09,1, 11.9,1,1, -10.792, 10478.540, 178.240, 52526.968 21/01/11,17:27:41,18,09,1, 11.9,1,1, -10.792, 10478.551, 178.257, 52526.975 21/01/11,17:27:41,19,09,1, 11.9,1,1, -10.792, 10478.524, 178.259, 52527.011 21/01/11,17:27:42,00,09,1, 11.9,1,1, -10.790, 10478.519, 178.259, 52527.011 21/01/11,17:27:42,01,09,1, 11.9,1,1, -10.790, 10478.461, 178.231, 52526.935 21/01/11,17:27:42,02,09,1, 11.9,1,1, -10.790, 10478.463, 178.243, 52526.981 21/01/11,17:27:42,03,09,1, 11.9,1,1, -10.790, 10478.448, 178.271, 52526.974 21/01/11,17:27:42,04,09,1, 11.9,1,1, -10.790, 10478.426, 178.283, 52526.976 21/01/11,17:27:42,05,09,1, 11.9,1,1, -10.790, 10478.421, 178.250, 52527.031 21/01/11,17:27:42,06,09,1, 11.9,1,1, -10.790, 10478.359, 178.271, 52527.021 21/01/11,17:27:42,07,09,1, 11.9,1,1, -10.790, 10478.368, 178.283, 52527.029 21/01/11,17:27:42,08,09,1, 11.9,1,1, -10.790, 10478.375, 178.271, 52526.991 21/01/11,17:27:42,09,09,1, 11.9,1,1, -10.790, 10478.338, 178.249, 52526.930 21/01/11,17:27:42,10,09,1, 11.9,1,1, -10.790, 10478.309, 178.240, 52527.001 21/01/11,17:27:42,11,09,1, 11.9,1,1, -10.790, 10478.326, 178.279, 52526.983 21/01/11,17:27:42,12,09,1, 11.9,1,1, -10.790, 10478.304, 178.297, 52527.000 21/01/11,17:27:42,13,09,1, 11.9,1,1, -10.790, 10478.253, 178.259, 52526.960 21/01/11,17:27:42,14,09,1, 11.9,1,1, -10.790, 10478.235, 178.227, 52526.962 21/01/11,17:27:42,15,09,1, 11.9,1,1, -10.790, 10478.240, 178.257, 52526.878 21/01/11,17:27:42,16,09,1, 11.9,1,1, -10.790, 10478.209, 178.293, 52527.055 21/01/11,17:27:42,17,09,1, 11.9,1,1, -10.790, 10478.182, 178.269, 52527.025 21/01/11,17:27:42,18,09,1, 11.9,1,1, -10.790, 10478.168, 178.229, 52527.025 21/01/11,17:27:42,19,09,1, 11.9,1,1, -10.790, 10478.154, 178.267, 52526.991 21/01/11,17:27:43,00,08,1, 11.9,1,1, -10.787, 10478.152, 178.267, 52526.991 21/01/11,17:27:43,01,08,1, 11.9,1,1, -10.787, 10478.134, 178.274, 52527.004 21/01/11,17:27:43,02,08,1, 11.9,1,1, -10.787, 10478.119, 178.202, 52527.008 21/01/11,17:27:43,03,08,1, 11.9,1,1, -10.787, 10478.101, 178.245, 52526.990 21/01/11,17:27:43,04,08,1, 11.9,1,1, -10.787, 10478.075, 178.248, 52527.013 21/01/11,17:27:43,05,08,1, 11.9,1,1, -10.787, 10478.060, 178.266, 52527.003 21/01/11,17:27:43,06,08,1, 11.9,1,1, -10.787, 10478.053, 178.234, 52527.006 21/01/11,17:27:43,07,08,1, 11.9,1,1, -10.787, 10478.044, 178.228, 52526.995 21/01/11,17:27:43,08,08,1, 11.9,1,1, -10.787, 10478.022, 178.276, 52527.001 21/01/11,17:27:43,09,08,1, 11.9,1,1, -10.787, 10478.014, 178.289, 52527.040 21/01/11,17:27:43,10,08,1, 11.9,1,1, -10.787, 10478.004, 178.242, 52526.997 21/01/11,17:27:43,11,08,1, 11.9,1,1, -10.787, 10477.969, 178.243, 52526.976 21/01/11,17:27:43,12,08,1, 11.9,1,1, -10.787, 10477.958, 178.266, 52526.981 21/01/11,17:27:43,13,08,1, 11.9,1,1, -10.787, 10477.967, 178.319, 52527.023 21/01/11,17:27:43,14,08,1, 11.9,1,1, -10.787, 10477.928, 178.286, 52527.014 21/01/11,17:27:43,15,08,1, 11.9,1,1, -10.787, 10477.899, 178.259, 52527.009 21/01/11,17:27:43,16,08,1, 11.9,1,1, -10.787, 10477.874, 178.294, 52527.001 21/01/11,17:27:43,17,08,1, 11.9,1,1, -10.787, 10477.839, 178.352, 52527.615 21/01/11,17:27:43,18,08,1, 11.9,1,1, -10.787, 10477.908, 178.273, 52527.026 21/01/11,17:27:43,19,08,1, 11.9,1,1, -10.787, 10477.837, 178.256, 52526.948 21/01/11,17:27:44,00,08,1, 11.9,1,1, -10.788, 10477.835, 178.256, 52526.948 21/01/11,17:27:44,01,08,1, 11.9,1,1, -10.788, 10477.813, 178.293, 52527.034 21/01/11,17:27:44,02,08,1, 11.9,1,1, -10.788, 10477.796, 178.297, 52527.008 21/01/11,17:27:44,03,08,1, 11.9,1,1, -10.788, 10477.774, 178.280, 52526.998 21/01/11,17:27:44,04,08,1, 11.9,1,1, -10.788, 10477.743, 178.250, 52526.958 21/01/11,17:27:44,05,08,1, 11.9,1,1, -10.788, 10477.744, 178.327, 52527.045 21/01/11,17:27:44,06,08,1, 11.9,1,1, -10.788, 10477.717, 178.333, 52527.047 21/01/11,17:27:44,07,08,1, 11.9,1,1, -10.788, 10477.689, 178.308, 52527.048 21/01/11,17:27:44,08,08,1, 11.9,1,1, -10.788, 10477.666, 178.283, 52527.001 21/01/11,17:27:44,09,08,1, 11.9,1,1, -10.788, 10477.646, 178.301, 52527.042 21/01/11,17:27:44,10,08,1, 11.9,1,1, -10.788, 10477.640, 178.327, 52527.077 21/01/11,17:27:44,11,08,1, 11.9,1,1, -10.788, 10477.628, 178.312, 52527.016 21/01/11,17:27:44,12,08,1, 11.9,1,1, -10.788, 10477.596, 178.286, 52527.057 21/01/11,17:27:44,13,08,1, 11.9,1,1, -10.788, 10477.582, 178.278, 52527.033 21/01/11,17:27:44,14,08,1, 11.9,1,1, -10.788, 10477.593, 178.326, 52527.080 21/01/11,17:27:44,15,08,1, 11.9,1,1, -10.788, 10477.569, 178.312, 52527.054 21/01/11,17:27:44,16,08,1, 11.9,1,1, -10.788, 10477.528, 178.270, 52527.074 21/01/11,17:27:44,17,08,1, 11.9,1,1, -10.788, 10477.511, 178.293, 52527.005 21/01/11,17:27:44,18,08,1, 11.9,1,1, -10.788, 10477.525, 178.328, 52527.071 21/01/11,17:27:44,19,08,1, 11.9,1,1, -10.788, 10477.489, 178.345, 52527.054 21/01/11,17:27:45,00,09,1, 11.9,1,1, -10.792, 10477.484, 178.345, 52527.054 21/01/11,17:27:45,01,09,1, 11.9,1,1, -10.792, 10477.472, 178.304, 52527.021 21/01/11,17:27:45,02,09,1, 11.9,1,1, -10.792, 10477.452, 178.299, 52527.067 21/01/11,17:27:45,03,09,1, 11.9,1,1, -10.792, 10477.439, 178.318, 52527.030 21/01/11,17:27:45,04,09,1, 11.9,1,1, -10.792, 10477.411, 178.275, 52526.933 21/01/11,17:27:45,05,09,1, 11.9,1,1, -10.792, 10477.366, 178.239, 52526.926 21/01/11,17:27:45,06,09,1, 11.9,1,1, -10.792, 10477.368, 178.313, 52526.967 21/01/11,17:27:45,07,09,1, 11.9,1,1, -10.792, 10477.393, 178.308, 52526.978 21/01/11,17:27:45,08,09,1, 11.9,1,1, -10.792, 10477.359, 178.329, 52526.941 21/01/11,17:27:45,09,09,1, 11.9,1,1, -10.792, 10477.322, 178.284, 52526.919 21/01/11,17:27:45,10,09,1, 11.9,1,1, -10.792, 10477.330, 178.323, 52526.943 21/01/11,17:27:45,11,09,1, 11.9,1,1, -10.792, 10477.288, 178.317, 52526.983 21/01/11,17:27:45,12,09,1, 11.9,1,1, -10.792, 10477.257, 178.289, 52526.891 21/01/11,17:27:45,13,09,1, 11.9,1,1, -10.792, 10477.231, 178.260, 52526.854 21/01/11,17:27:45,14,09,1, 11.9,1,1, -10.792, 10477.236, 178.280, 52526.902 21/01/11,17:27:45,15,09,1, 11.9,1,1, -10.792, 10477.233, 178.294, 52526.926 21/01/11,17:27:45,16,09,1, 11.9,1,1, -10.792, 10477.207, 178.341, 52526.996 21/01/11,17:27:45,17,09,1, 11.9,1,1, -10.792, 10477.153, 178.299, 52526.948 21/01/11,17:27:45,18,09,1, 11.9,1,1, -10.792, 10477.158, 178.307, 52526.935 21/01/11,17:27:45,19,09,1, 11.9,1,1, -10.792, 10477.162, 178.273, 52526.919 21/01/11,17:27:46,00,09,1, 11.9,1,1, -10.794, 10477.159, 178.273, 52526.919 21/01/11,17:27:46,01,09,1, 11.9,1,1, -10.794, 10477.077, 178.292, 52526.899 21/01/11,17:27:46,02,09,1, 11.9,1,1, -10.794, 10477.080, 178.279, 52526.955 21/01/11,17:27:46,03,09,1, 11.9,1,1, -10.794, 10477.074, 178.311, 52526.949 21/01/11,17:27:46,04,09,1, 11.9,1,1, -10.794, 10477.060, 178.317, 52526.974 21/01/11,17:27:46,05,09,1, 11.9,1,1, -10.794, 10477.041, 178.308, 52526.937 21/01/11,17:27:46,06,09,1, 11.9,1,1, -10.794, 10477.025, 178.300, 52526.936 21/01/11,17:27:46,07,09,1, 11.9,1,1, -10.794, 10477.026, 178.283, 52526.980 21/01/11,17:27:46,08,09,1, 11.9,1,1, -10.794, 10477.007, 178.319, 52526.958 21/01/11,17:27:46,09,09,1, 11.9,1,1, -10.794, 10476.954, 178.284, 52526.942 21/01/11,17:27:46,10,09,1, 11.9,1,1, -10.794, 10476.944, 178.287, 52526.922 21/01/11,17:27:46,11,09,1, 11.9,1,1, -10.794, 10476.926, 178.349, 52526.979 21/01/11,17:27:46,12,09,1, 11.9,1,1, -10.794, 10476.942, 178.340, 52526.992 21/01/11,17:27:46,13,09,1, 11.9,1,1, -10.794, 10476.914, 178.332, 52526.965 21/01/11,17:27:46,14,09,1, 11.9,1,1, -10.794, 10476.850, 178.319, 52526.965 21/01/11,17:27:46,15,09,1, 11.9,1,1, -10.794, 10476.883, 178.304, 52526.938 21/01/11,17:27:46,16,09,1, 11.9,1,1, -10.794, 10476.837, 178.322, 52526.976 21/01/11,17:27:46,17,09,1, 11.9,1,1, -10.794, 10476.838, 178.334, 52526.955 21/01/11,17:27:46,18,09,1, 11.9,1,1, -10.794, 10476.853, 178.347, 52526.981 21/01/11,17:27:46,19,09,1, 11.9,1,1, -10.794, 10476.810, 178.332, 52526.973 21/01/11,17:27:47,00,09,1, 11.8,1,1, -10.790, 10476.809, 178.332, 52526.973 21/01/11,17:27:47,01,09,1, 11.8,1,1, -10.790, 10476.771, 178.335, 52526.984 21/01/11,17:27:47,02,09,1, 11.8,1,1, -10.790, 10476.762, 178.334, 52526.978 21/01/11,17:27:47,03,09,1, 11.8,1,1, -10.790, 10476.750, 178.297, 52526.966 21/01/11,17:27:47,04,09,1, 11.8,1,1, -10.790, 10476.723, 178.325, 52526.984 21/01/11,17:27:47,05,09,1, 11.8,1,1, -10.790, 10476.684, 178.333, 52526.994 21/01/11,17:27:47,06,09,1, 11.8,1,1, -10.790, 10476.693, 178.328, 52526.980 21/01/11,17:27:47,07,09,1, 11.8,1,1, -10.790, 10476.677, 178.351, 52526.984 21/01/11,17:27:47,08,09,1, 11.8,1,1, -10.790, 10476.652, 178.340, 52526.983 21/01/11,17:27:47,09,09,1, 11.8,1,1, -10.790, 10476.610, 178.271, 52526.911 21/01/11,17:27:47,10,09,1, 11.8,1,1, -10.790, 10476.639, 178.328, 52526.951 21/01/11,17:27:47,11,09,1, 11.8,1,1, -10.790, 10476.591, 178.299, 52526.969 21/01/11,17:27:47,12,09,1, 11.8,1,1, -10.790, 10476.579, 178.303, 52526.942 21/01/11,17:27:47,13,09,1, 11.8,1,1, -10.790, 10476.578, 178.373, 52527.004 21/01/11,17:27:47,14,09,1, 11.8,1,1, -10.790, 10476.584, 178.377, 52527.042 21/01/11,17:27:47,15,09,1, 11.8,1,1, -10.790, 10476.535, 178.338, 52526.971 21/01/11,17:27:47,16,09,1, 11.8,1,1, -10.790, 10476.524, 178.323, 52526.978 21/01/11,17:27:47,17,09,1, 11.8,1,1, -10.790, 10476.521, 178.351, 52527.040 21/01/11,17:27:47,18,09,1, 11.8,1,1, -10.790, 10476.547, 178.351, 52527.022 21/01/11,17:27:47,19,09,1, 11.8,1,1, -10.790, 10476.475, 178.324, 52527.032 21/01/11,17:27:48,00,09,1, 11.9,1,1, -10.793, 10476.475, 178.324, 52527.032 21/01/11,17:27:48,01,09,1, 11.9,1,1, -10.793, 10476.483, 178.327, 52527.014 21/01/11,17:27:48,02,09,1, 11.9,1,1, -10.793, 10476.471, 178.386, 52527.046 21/01/11,17:27:48,03,09,1, 11.9,1,1, -10.793, 10476.441, 178.337, 52527.026 21/01/11,17:27:48,04,09,1, 11.9,1,1, -10.793, 10476.420, 178.278, 52526.996 21/01/11,17:27:48,05,09,1, 11.9,1,1, -10.793, 10476.426, 178.320, 52526.989 21/01/11,17:27:48,06,09,1, 11.9,1,1, -10.793, 10476.397, 178.343, 52526.990 21/01/11,17:27:48,07,09,1, 11.9,1,1, -10.793, 10476.376, 178.340, 52527.047 21/01/11,17:27:48,08,09,1, 11.9,1,1, -10.793, 10476.368, 178.331, 52527.020 21/01/11,17:27:48,09,09,1, 11.9,1,1, -10.793, 10476.357, 178.319, 52527.042 21/01/11,17:27:48,10,09,1, 11.9,1,1, -10.793, 10476.342, 178.346, 52527.031 21/01/11,17:27:48,11,09,1, 11.9,1,1, -10.793, 10476.305, 178.320, 52527.033 21/01/11,17:27:48,12,09,1, 11.9,1,1, -10.793, 10476.269, 178.322, 52527.001 21/01/11,17:27:48,13,09,1, 11.9,1,1, -10.793, 10476.252, 178.307, 52527.125 21/01/11,17:27:48,14,09,1, 11.9,1,1, -10.793, 10476.284, 178.344, 52527.065 21/01/11,17:27:48,15,09,1, 11.9,1,1, -10.793, 10476.257, 178.351, 52527.045 21/01/11,17:27:48,16,09,1, 11.9,1,1, -10.793, 10476.226, 178.348, 52527.082 21/01/11,17:27:48,17,09,1, 11.9,1,1, -10.793, 10476.208, 178.321, 52527.007 21/01/11,17:27:48,18,09,1, 11.9,1,1, -10.793, 10476.194, 178.347, 52527.058 21/01/11,17:27:48,19,09,1, 11.9,1,1, -10.793, 10476.171, 178.332, 52527.043 21/01/11,17:27:49,00,09,1, 11.8,1,1, -10.791, 10476.166, 178.332, 52527.043 21/01/11,17:27:49,01,09,1, 11.8,1,1, -10.791, 10476.129, 178.291, 52526.986 21/01/11,17:27:49,02,09,1, 11.8,1,1, -10.791, 10476.121, 178.342, 52527.017 21/01/11,17:27:49,03,09,1, 11.8,1,1, -10.791, 10476.106, 178.384, 52527.060 21/01/11,17:27:49,04,09,1, 11.8,1,1, -10.791, 10476.119, 178.358, 52527.076 21/01/11,17:27:49,05,09,1, 11.8,1,1, -10.791, 10476.071, 178.302, 52526.969 21/01/11,17:27:49,06,09,1, 11.8,1,1, -10.791, 10476.061, 178.309, 52526.993 21/01/11,17:27:49,07,09,1, 11.8,1,1, -10.791, 10476.045, 178.337, 52527.022 21/01/11,17:27:49,08,09,1, 11.8,1,1, -10.791, 10476.029, 178.355, 52527.018 21/01/11,17:27:49,09,09,1, 11.8,1,1, -10.791, 10476.023, 178.325, 52527.023 21/01/11,17:27:49,10,09,1, 11.8,1,1, -10.791, 10476.021, 178.311, 52527.038 21/01/11,17:27:49,11,09,1, 11.8,1,1, -10.791, 10475.990, 178.388, 52527.057 21/01/11,17:27:49,12,09,1, 11.8,1,1, -10.791, 10475.980, 178.358, 52527.066 21/01/11,17:27:49,13,09,1, 11.8,1,1, -10.791, 10475.987, 178.316, 52526.985 21/01/11,17:27:49,14,09,1, 11.8,1,1, -10.791, 10475.953, 178.300, 52526.991 21/01/11,17:27:49,15,09,1, 11.8,1,1, -10.791, 10475.938, 178.332, 52527.001 21/01/11,17:27:49,16,09,1, 11.8,1,1, -10.791, 10475.949, 178.356, 52527.019 21/01/11,17:27:49,17,09,1, 11.8,1,1, -10.791, 10475.902, 178.328, 52527.044 21/01/11,17:27:49,18,09,1, 11.8,1,1, -10.791, 10475.920, 178.335, 52527.003 21/01/11,17:27:49,19,09,1, 11.8,1,1, -10.791, 10475.898, 178.347, 52527.052 21/01/11,17:27:50,00,09,1, 11.9,1,1, -10.792, 10475.891, 178.347, 52527.052 21/01/11,17:27:50,01,09,1, 11.9,1,1, -10.792, 10475.856, 178.335, 52527.007 21/01/11,17:27:50,02,09,1, 11.9,1,1, -10.792, 10475.857, 178.310, 52527.032 21/01/11,17:27:50,03,09,1, 11.9,1,1, -10.792, 10475.808, 178.324, 52526.972 21/01/11,17:27:50,04,09,1, 11.9,1,1, -10.792, 10475.837, 178.346, 52527.051 21/01/11,17:27:50,05,09,1, 11.9,1,1, -10.792, 10475.822, 178.372, 52527.052 21/01/11,17:27:50,06,09,1, 11.9,1,1, -10.792, 10475.788, 178.302, 52526.997 21/01/11,17:27:50,07,09,1, 11.9,1,1, -10.792, 10475.775, 178.348, 52527.017 21/01/11,17:27:50,08,09,1, 11.9,1,1, -10.792, 10475.802, 178.368, 52526.994 21/01/11,17:27:50,09,09,1, 11.9,1,1, -10.792, 10475.759, 178.363, 52527.030 21/01/11,17:27:50,10,09,1, 11.9,1,1, -10.792, 10475.739, 178.299, 52526.978 21/01/11,17:27:50,11,09,1, 11.9,1,1, -10.792, 10475.705, 178.319, 52526.981 21/01/11,17:27:50,12,09,1, 11.9,1,1, -10.792, 10475.707, 178.350, 52527.050 21/01/11,17:27:50,13,09,1, 11.9,1,1, -10.792, 10475.699, 178.395, 52527.045 21/01/11,17:27:50,14,09,1, 11.9,1,1, -10.792, 10475.677, 178.341, 52527.023 21/01/11,17:27:50,15,09,1, 11.9,1,1, -10.792, 10475.690, 178.310, 52526.970 21/01/11,17:27:50,16,09,1, 11.9,1,1, -10.792, 10475.652, 178.320, 52527.049 21/01/11,17:27:50,17,09,1, 11.9,1,1, -10.792, 10475.644, 178.353, 52527.038 21/01/11,17:27:50,18,09,1, 11.9,1,1, -10.792, 10475.595, 178.333, 52527.019 21/01/11,17:27:50,19,09,1, 11.9,1,1, -10.792, 10475.602, 178.342, 52527.025 21/01/11,17:27:51,00,09,1, 11.9,1,1, -10.791, 10475.599, 178.342, 52527.025 21/01/11,17:27:51,01,09,1, 11.9,1,1, -10.791, 10475.578, 178.374, 52527.120 21/01/11,17:27:51,02,09,1, 11.9,1,1, -10.791, 10475.581, 178.341, 52527.042 21/01/11,17:27:51,03,09,1, 11.9,1,1, -10.791, 10475.535, 178.321, 52527.020 21/01/11,17:27:51,04,09,1, 11.9,1,1, -10.791, 10475.505, 178.324, 52527.295 21/01/11,17:27:51,05,09,1, 11.9,1,1, -10.791, 10475.573, 178.337, 52527.063 21/01/11,17:27:51,06,09,1, 11.9,1,1, -10.791, 10475.537, 178.359, 52527.041 21/01/11,17:27:51,07,09,1, 11.9,1,1, -10.791, 10475.521, 178.349, 52527.036 21/01/11,17:27:51,08,09,1, 11.9,1,1, -10.791, 10475.498, 178.328, 52527.034 21/01/11,17:27:51,09,09,1, 11.9,1,1, -10.791, 10475.481, 178.352, 52527.082 21/01/11,17:27:51,10,09,1, 11.9,1,1, -10.791, 10475.466, 178.372, 52527.072 21/01/11,17:27:51,11,09,1, 11.9,1,1, -10.791, 10475.444, 178.316, 52527.041 21/01/11,17:27:51,12,09,1, 11.9,1,1, -10.791, 10475.421, 178.316, 52527.030 21/01/11,17:27:51,13,09,1, 11.9,1,1, -10.791, 10475.418, 178.341, 52527.064 21/01/11,17:27:51,14,09,1, 11.9,1,1, -10.791, 10475.420, 178.408, 52527.121 21/01/11,17:27:51,15,09,1, 11.9,1,1, -10.791, 10475.420, 178.370, 52527.088 21/01/11,17:27:51,16,09,1, 11.9,1,1, -10.791, 10475.375, 178.346, 52527.041 21/01/11,17:27:51,17,09,1, 11.9,1,1, -10.791, 10475.352, 178.347, 52527.067 21/01/11,17:27:51,18,09,1, 11.9,1,1, -10.791, 10475.352, 178.364, 52527.048 21/01/11,17:27:51,19,09,1, 11.9,1,1, -10.791, 10475.333, 178.346, 52527.081 21/01/11,17:27:52,00,09,1, 11.9,1,1, -10.792, 10475.332, 178.346, 52527.081 21/01/11,17:27:52,01,09,1, 11.9,1,1, -10.792, 10475.316, 178.335, 52527.051 21/01/11,17:27:52,02,09,1, 11.9,1,1, -10.792, 10475.287, 178.399, 52527.084 21/01/11,17:27:52,03,09,1, 11.9,1,1, -10.792, 10475.306, 178.381, 52527.106 21/01/11,17:27:52,04,09,1, 11.9,1,1, -10.792, 10475.289, 178.318, 52526.835 21/01/11,17:27:52,05,09,1, 11.9,1,1, -10.792, 10475.277, 178.285, 52526.950 21/01/11,17:27:52,06,09,1, 11.9,1,1, -10.792, 10475.250, 178.332, 52527.033 21/01/11,17:27:52,07,09,1, 11.9,1,1, -10.792, 10475.215, 178.337, 52527.052 21/01/11,17:27:52,08,09,1, 11.9,1,1, -10.792, 10475.200, 178.335, 52527.102 21/01/11,17:27:52,09,09,1, 11.9,1,1, -10.792, 10475.177, 178.313, 52527.068 21/01/11,17:27:52,10,09,1, 11.9,1,1, -10.792, 10475.181, 178.369, 52527.116 21/01/11,17:27:52,11,09,1, 11.9,1,1, -10.792, 10475.173, 178.385, 52527.127 21/01/11,17:27:52,12,09,1, 11.9,1,1, -10.792, 10475.133, 178.337, 52527.102 21/01/11,17:27:52,13,09,1, 11.9,1,1, -10.792, 10475.115, 178.315, 52527.085 21/01/11,17:27:52,14,09,1, 11.9,1,1, -10.792, 10475.070, 178.326, 52527.062 21/01/11,17:27:52,15,09,1, 11.9,1,1, -10.792, 10475.087, 178.322, 52527.092 21/01/11,17:27:52,16,09,1, 11.9,1,1, -10.792, 10475.051, 178.342, 52527.161 21/01/11,17:27:52,17,09,1, 11.9,1,1, -10.792, 10475.064, 178.336, 52527.128 21/01/11,17:27:52,18,09,1, 11.9,1,1, -10.792, 10475.063, 178.326, 52527.106 21/01/11,17:27:52,19,09,1, 11.9,1,1, -10.792, 10475.031, 178.293, 52527.092 21/01/11,17:27:53,00,09,1, 11.9,1,1, -10.790, 10475.023, 178.293, 52527.092 21/01/11,17:27:53,01,09,1, 11.9,1,1, -10.790, 10475.018, 178.306, 52527.044 21/01/11,17:27:53,02,09,1, 11.9,1,1, -10.790, 10474.978, 178.357, 52527.196 21/01/11,17:27:53,03,09,1, 11.9,1,1, -10.790, 10474.996, 178.338, 52527.023 21/01/11,17:27:53,04,09,1, 11.9,1,1, -10.790, 10474.958, 178.330, 52527.075 21/01/11,17:27:53,05,09,1, 11.9,1,1, -10.790, 10474.954, 178.331, 52527.102 21/01/11,17:27:53,06,09,1, 11.9,1,1, -10.790, 10474.927, 178.318, 52527.074 21/01/11,17:27:53,07,09,1, 11.9,1,1, -10.790, 10474.932, 178.312, 52527.021 21/01/11,17:27:53,08,09,1, 11.9,1,1, -10.790, 10474.886, 178.328, 52527.095 21/01/11,17:27:53,09,09,1, 11.9,1,1, -10.790, 10474.870, 178.321, 52527.129 21/01/11,17:27:53,10,09,1, 11.9,1,1, -10.790, 10474.865, 178.347, 52527.153 21/01/11,17:27:53,11,09,1, 11.9,1,1, -10.790, 10474.848, 178.337, 52527.105 21/01/11,17:27:53,12,09,1, 11.9,1,1, -10.790, 10474.851, 178.361, 52527.149 21/01/11,17:27:53,13,09,1, 11.9,1,1, -10.790, 10474.833, 178.311, 52527.100 21/01/11,17:27:53,14,09,1, 11.9,1,1, -10.790, 10474.785, 178.319, 52527.118 21/01/11,17:27:53,15,09,1, 11.9,1,1, -10.790, 10474.810, 178.326, 52527.086 21/01/11,17:27:53,16,09,1, 11.9,1,1, -10.790, 10474.783, 178.304, 52527.084 21/01/11,17:27:53,17,09,1, 11.9,1,1, -10.790, 10474.768, 178.323, 52527.106 21/01/11,17:27:53,18,09,1, 11.9,1,1, -10.790, 10474.760, 178.324, 52527.137 21/01/11,17:27:53,19,09,1, 11.9,1,1, -10.790, 10474.747, 178.313, 52527.150 21/01/11,17:27:54,00,09,1, 11.9,1,1, -10.793, 10474.739, 178.313, 52527.150 21/01/11,17:27:54,01,09,1, 11.9,1,1, -10.793, 10474.736, 178.327, 52527.126 21/01/11,17:27:54,02,09,1, 11.9,1,1, -10.793, 10474.739, 178.321, 52527.117 21/01/11,17:27:54,03,09,1, 11.9,1,1, -10.793, 10474.660, 178.287, 52527.077 21/01/11,17:27:54,04,09,1, 11.9,1,1, -10.793, 10474.667, 178.311, 52527.113 21/01/11,17:27:54,05,09,1, 11.9,1,1, -10.793, 10474.681, 178.303, 52527.099 21/01/11,17:27:54,06,09,1, 11.9,1,1, -10.793, 10474.644, 178.322, 52527.131 21/01/11,17:27:54,07,09,1, 11.9,1,1, -10.793, 10474.635, 178.335, 52527.118 21/01/11,17:27:54,08,09,1, 11.9,1,1, -10.793, 10474.632, 178.292, 52527.126 21/01/11,17:27:54,09,09,1, 11.9,1,1, -10.793, 10474.614, 178.282, 52527.092 21/01/11,17:27:54,10,09,1, 11.9,1,1, -10.793, 10474.606, 178.299, 52527.119 21/01/11,17:27:54,11,09,1, 11.9,1,1, -10.793, 10474.563, 178.276, 52527.108 21/01/11,17:27:54,12,09,1, 11.9,1,1, -10.793, 10474.589, 178.291, 52527.145 21/01/11,17:27:54,13,09,1, 11.9,1,1, -10.793, 10474.552, 178.292, 52527.125 21/01/11,17:27:54,14,09,1, 11.9,1,1, -10.793, 10474.537, 178.306, 52527.156 21/01/11,17:27:54,15,09,1, 11.9,1,1, -10.793, 10474.507, 178.315, 52527.132 21/01/11,17:27:54,16,09,1, 11.9,1,1, -10.793, 10474.507, 178.285, 52527.148 21/01/11,17:27:54,17,09,1, 11.9,1,1, -10.793, 10474.480, 178.276, 52527.097 21/01/11,17:27:54,18,09,1, 11.9,1,1, -10.793, 10474.438, 178.276, 52527.087 21/01/11,17:27:54,19,09,1, 11.9,1,1, -10.793, 10474.447, 178.302, 52527.108 21/01/11,17:27:55,00,09,1, 11.9,1,1, -10.790, 10474.439, 178.302, 52527.108 21/01/11,17:27:55,01,09,1, 11.9,1,1, -10.790, 10474.434, 178.293, 52527.137 21/01/11,17:27:55,02,09,1, 11.9,1,1, -10.790, 10474.403, 178.298, 52527.170 21/01/11,17:27:55,03,09,1, 11.9,1,1, -10.790, 10474.387, 178.299, 52527.124 21/01/11,17:27:55,04,09,1, 11.9,1,1, -10.790, 10474.361, 178.291, 52527.132 21/01/11,17:27:55,05,09,1, 11.9,1,1, -10.790, 10474.349, 178.259, 52527.136 21/01/11,17:27:55,06,09,1, 11.9,1,1, -10.790, 10474.343, 178.266, 52527.126 21/01/11,17:27:55,07,09,1, 11.9,1,1, -10.790, 10474.308, 178.276, 52527.144 21/01/11,17:27:55,08,09,1, 11.9,1,1, -10.790, 10474.309, 178.294, 52527.179 21/01/11,17:27:55,09,09,1, 11.9,1,1, -10.790, 10474.315, 178.296, 52527.154 21/01/11,17:27:55,10,09,1, 11.9,1,1, -10.790, 10474.292, 178.291, 52527.161 21/01/11,17:27:55,11,09,1, 11.9,1,1, -10.790, 10474.268, 178.287, 52527.137 21/01/11,17:27:55,12,09,1, 11.9,1,1, -10.790, 10474.248, 178.265, 52527.126 21/01/11,17:27:55,13,09,1, 11.9,1,1, -10.790, 10474.241, 178.269, 52527.125 21/01/11,17:27:55,14,09,1, 11.9,1,1, -10.790, 10474.219, 178.263, 52527.151 21/01/11,17:27:55,15,09,1, 11.9,1,1, -10.790, 10474.204, 178.300, 52527.198 21/01/11,17:27:55,16,09,1, 11.9,1,1, -10.790, 10474.194, 178.299, 52527.221 21/01/11,17:27:55,17,09,1, 11.9,1,1, -10.790, 10474.164, 178.278, 52527.200 21/01/11,17:27:55,18,09,1, 11.9,1,1, -10.790, 10474.133, 178.286, 52527.133 21/01/11,17:27:55,19,09,1, 11.9,1,1, -10.790, 10474.126, 178.290, 52527.159 21/01/11,17:27:56,00,09,1, 11.8,1,1, -10.794, 10474.122, 178.290, 52527.159 21/01/11,17:27:56,01,09,1, 11.8,1,1, -10.794, 10474.072, 178.297, 52527.179 21/01/11,17:27:56,02,09,1, 11.8,1,1, -10.794, 10474.084, 178.288, 52527.128 21/01/11,17:27:56,03,09,1, 11.8,1,1, -10.794, 10474.046, 178.300, 52527.165 21/01/11,17:27:56,04,09,1, 11.8,1,1, -10.794, 10474.009, 178.323, 52527.294 21/01/11,17:27:56,05,09,1, 11.8,1,1, -10.794, 10474.007, 178.317, 52527.214 21/01/11,17:27:56,06,09,1, 11.8,1,1, -10.794, 10474.005, 178.283, 52527.168 21/01/11,17:27:56,07,09,1, 11.8,1,1, -10.794, 10473.976, 178.260, 52527.151 21/01/11,17:27:56,08,09,1, 11.8,1,1, -10.794, 10473.968, 178.263, 52527.139 21/01/11,17:27:56,09,09,1, 11.8,1,1, -10.794, 10473.936, 178.289, 52527.158 21/01/11,17:27:56,10,09,1, 11.8,1,1, -10.794, 10473.924, 178.280, 52527.139 21/01/11,17:27:56,11,09,1, 11.8,1,1, -10.794, 10473.922, 178.316, 52527.168 21/01/11,17:27:56,12,09,1, 11.8,1,1, -10.794, 10473.911, 178.319, 52527.227 21/01/11,17:27:56,13,09,1, 11.8,1,1, -10.794, 10473.839, 178.295, 52527.221 21/01/11,17:27:56,14,09,1, 11.8,1,1, -10.794, 10473.860, 178.278, 52527.178 21/01/11,17:27:56,15,09,1, 11.8,1,1, -10.794, 10473.822, 178.303, 52527.419 21/01/11,17:27:56,16,09,1, 11.8,1,1, -10.794, 10473.831, 178.302, 52527.251 21/01/11,17:27:56,17,09,1, 11.8,1,1, -10.794, 10473.826, 178.306, 52527.146 21/01/11,17:27:56,18,09,1, 11.8,1,1, -10.794, 10473.811, 178.314, 52527.213 21/01/11,17:27:56,19,09,1, 11.8,1,1, -10.794, 10473.755, 178.293, 52527.193 21/01/11,17:27:57,00,09,1, 11.9,1,1, -10.791, 10473.754, 178.293, 52527.193 21/01/11,17:27:57,01,09,1, 11.9,1,1, -10.791, 10473.732, 178.278, 52527.183 21/01/11,17:27:57,02,09,1, 11.9,1,1, -10.791, 10473.704, 178.273, 52527.192 21/01/11,17:27:57,03,09,1, 11.9,1,1, -10.791, 10473.680, 178.279, 52527.155 21/01/11,17:27:57,04,09,1, 11.9,1,1, -10.791, 10473.683, 178.298, 52527.202 21/01/11,17:27:57,05,09,1, 11.9,1,1, -10.791, 10473.653, 178.304, 52527.191 21/01/11,17:27:57,06,09,1, 11.9,1,1, -10.791, 10473.635, 178.299, 52527.188 21/01/11,17:27:57,07,09,1, 11.9,1,1, -10.791, 10473.641, 178.328, 52527.246 21/01/11,17:27:57,08,09,1, 11.9,1,1, -10.791, 10473.585, 178.289, 52527.318 21/01/11,17:27:57,09,09,1, 11.9,1,1, -10.791, 10473.588, 178.248, 52526.900 21/01/11,17:27:57,10,09,1, 11.9,1,1, -10.791, 10473.577, 178.264, 52527.224 21/01/11,17:27:57,11,09,1, 11.9,1,1, -10.791, 10473.571, 178.277, 52527.222 21/01/11,17:27:57,12,09,1, 11.9,1,1, -10.791, 10473.553, 178.292, 52527.235 21/01/11,17:27:57,13,09,1, 11.9,1,1, -10.791, 10473.503, 178.308, 52527.227 21/01/11,17:27:57,14,09,1, 11.9,1,1, -10.791, 10473.526, 178.302, 52527.128 21/01/11,17:27:57,15,09,1, 11.9,1,1, -10.791, 10473.460, 178.295, 52527.265 21/01/11,17:27:57,16,09,1, 11.9,1,1, -10.791, 10473.480, 178.302, 52527.254 21/01/11,17:27:57,17,09,1, 11.9,1,1, -10.791, 10473.446, 178.283, 52527.270 21/01/11,17:27:57,18,09,1, 11.9,1,1, -10.791, 10473.428, 178.283, 52527.216 21/01/11,17:27:57,19,09,1, 11.9,1,1, -10.791, 10473.433, 178.305, 52527.209 21/01/11,17:27:58,00,09,1, 11.8,1,1, -10.788, 10473.429, 178.305, 52527.209 21/01/11,17:27:58,01,09,1, 11.8,1,1, -10.788, 10473.420, 178.316, 52527.235 21/01/11,17:27:58,02,09,1, 11.8,1,1, -10.788, 10473.390, 178.334, 52527.234 21/01/11,17:27:58,03,09,1, 11.8,1,1, -10.788, 10473.367, 178.293, 52527.238 21/01/11,17:27:58,04,09,1, 11.8,1,1, -10.788, 10473.347, 178.280, 52527.239 21/01/11,17:27:58,05,09,1, 11.8,1,1, -10.788, 10473.354, 178.296, 52527.277 21/01/11,17:27:58,06,09,1, 11.8,1,1, -10.788, 10473.313, 178.282, 52527.273 21/01/11,17:27:58,07,09,1, 11.8,1,1, -10.788, 10473.305, 178.295, 52527.284 21/01/11,17:27:58,08,09,1, 11.8,1,1, -10.788, 10473.282, 178.315, 52527.280 21/01/11,17:27:58,09,09,1, 11.8,1,1, -10.788, 10473.279, 178.335, 52527.306 21/01/11,17:27:58,10,09,1, 11.8,1,1, -10.788, 10473.257, 178.322, 52527.288 21/01/11,17:27:58,11,09,1, 11.8,1,1, -10.788, 10473.235, 178.307, 52527.274 21/01/11,17:27:58,12,09,1, 11.8,1,1, -10.788, 10473.231, 178.313, 52527.264 21/01/11,17:27:58,13,09,1, 11.8,1,1, -10.788, 10473.199, 178.290, 52527.230 21/01/11,17:27:58,14,09,1, 11.8,1,1, -10.788, 10473.207, 178.282, 52527.294 21/01/11,17:27:58,15,09,1, 11.8,1,1, -10.788, 10473.170, 178.320, 52527.290 21/01/11,17:27:58,16,09,1, 11.8,1,1, -10.788, 10473.161, 178.336, 52527.323 21/01/11,17:27:58,17,09,1, 11.8,1,1, -10.788, 10473.184, 178.314, 52527.308 21/01/11,17:27:58,18,09,1, 11.8,1,1, -10.788, 10473.120, 178.309, 52527.274 21/01/11,17:27:58,19,09,1, 11.8,1,1, -10.788, 10473.116, 178.324, 52527.283 21/01/11,17:27:59,00,09,1, 11.9,1,1, -10.793, 10473.112, 178.324, 52527.283 21/01/11,17:27:59,01,09,1, 11.9,1,1, -10.793, 10473.079, 178.319, 52527.289 21/01/11,17:27:59,02,09,1, 11.9,1,1, -10.793, 10473.058, 178.303, 52527.294 21/01/11,17:27:59,03,09,1, 11.9,1,1, -10.793, 10473.060, 178.337, 52527.325 21/01/11,17:27:59,04,09,1, 11.9,1,1, -10.793, 10473.062, 178.333, 52527.329 21/01/11,17:27:59,05,09,1, 11.9,1,1, -10.793, 10473.017, 178.338, 52527.268 21/01/11,17:27:59,06,09,1, 11.9,1,1, -10.793, 10473.002, 178.329, 52527.308 21/01/11,17:27:59,07,09,1, 11.9,1,1, -10.793, 10472.993, 178.309, 52527.314 21/01/11,17:27:59,08,09,1, 11.9,1,1, -10.793, 10472.963, 178.306, 52527.318 21/01/11,17:27:59,09,09,1, 11.9,1,1, -10.793, 10472.941, 178.330, 52527.307 21/01/11,17:27:59,10,09,1, 11.9,1,1, -10.793, 10472.952, 178.357, 52527.297 21/01/11,17:27:59,11,09,1, 11.9,1,1, -10.793, 10472.930, 178.355, 52527.348 21/01/11,17:27:59,12,09,1, 11.9,1,1, -10.793, 10472.898, 178.353, 52527.333 21/01/11,17:27:59,13,09,1, 11.9,1,1, -10.793, 10472.904, 178.355, 52527.306 21/01/11,17:27:59,14,09,1, 11.9,1,1, -10.793, 10472.861, 178.342, 52527.318 21/01/11,17:27:59,15,09,1, 11.9,1,1, -10.793, 10472.871, 178.303, 52527.304 21/01/11,17:27:59,16,09,1, 11.9,1,1, -10.793, 10472.836, 178.334, 52527.314 21/01/11,17:27:59,17,09,1, 11.9,1,1, -10.793, 10472.830, 178.337, 52527.311 21/01/11,17:27:59,18,09,1, 11.9,1,1, -10.793, 10472.791, 178.362, 52527.164 21/01/11,17:27:59,19,09,1, 11.9,1,1, -10.793, 10472.828, 178.355, 52527.446 21/01/11,17:28:00,00,09,1, 11.8,1,1, -10.790, 10472.828, 178.355, 52527.446 21/01/11,17:28:00,01,09,1, 11.8,1,1, -10.790, 10472.793, 178.325, 52527.329 21/01/11,17:28:00,02,09,1, 11.8,1,1, -10.790, 10472.760, 178.323, 52527.321 21/01/11,17:28:00,03,09,1, 11.8,1,1, -10.790, 10472.737, 178.307, 52527.347 21/01/11,17:28:00,04,09,1, 11.8,1,1, -10.790, 10472.717, 178.342, 52527.343 21/01/11,17:28:00,05,09,1, 11.8,1,1, -10.790, 10472.712, 178.362, 52527.361 21/01/11,17:28:00,06,09,1, 11.8,1,1, -10.790, 10472.680, 178.344, 52527.435 21/01/11,17:28:00,07,09,1, 11.8,1,1, -10.790, 10472.709, 178.343, 52527.269 21/01/11,17:28:00,08,09,1, 11.8,1,1, -10.790, 10472.684, 178.364, 52527.277 21/01/11,17:28:00,09,09,1, 11.8,1,1, -10.790, 10472.640, 178.357, 52527.339 21/01/11,17:28:00,10,09,1, 11.8,1,1, -10.790, 10472.616, 178.345, 52527.322 21/01/11,17:28:00,11,09,1, 11.8,1,1, -10.790, 10472.577, 178.334, 52527.325 21/01/11,17:28:00,12,09,1, 11.8,1,1, -10.790, 10472.575, 178.335, 52527.346 21/01/11,17:28:00,13,09,1, 11.8,1,1, -10.790, 10472.553, 178.355, 52527.365 21/01/11,17:28:00,14,09,1, 11.8,1,1, -10.790, 10472.547, 178.361, 52527.359 21/01/11,17:28:00,15,09,1, 11.8,1,1, -10.790, 10472.513, 178.352, 52527.354 21/01/11,17:28:00,16,09,1, 11.8,1,1, -10.790, 10472.508, 178.331, 52527.358 21/01/11,17:28:00,17,09,1, 11.8,1,1, -10.790, 10472.456, 178.315, 52527.363 21/01/11,17:28:00,18,09,1, 11.8,1,1, -10.790, 10472.469, 178.311, 52527.175 21/01/11,17:28:00,19,09,1, 11.8,1,1, -10.790, 10472.406, 178.332, 52527.388 21/01/11,17:28:01,00,09,1, 11.8,1,1, -10.793, 10472.403, 178.332, 52527.388 21/01/11,17:28:01,01,09,1, 11.8,1,1, -10.793, 10472.388, 178.374, 52527.389 21/01/11,17:28:01,02,09,1, 11.8,1,1, -10.793, 10472.386, 178.373, 52527.404 21/01/11,17:28:01,03,09,1, 11.8,1,1, -10.793, 10472.357, 178.369, 52527.359 21/01/11,17:28:01,04,09,1, 11.8,1,1, -10.793, 10472.344, 178.366, 52527.389 21/01/11,17:28:01,05,09,1, 11.8,1,1, -10.793, 10472.318, 178.347, 52527.368 21/01/11,17:28:01,06,09,1, 11.8,1,1, -10.793, 10472.292, 178.348, 52527.381 21/01/11,17:28:01,07,09,1, 11.8,1,1, -10.793, 10472.296, 178.354, 52527.395 21/01/11,17:28:01,08,09,1, 11.8,1,1, -10.793, 10472.269, 178.371, 52527.424 21/01/11,17:28:01,09,09,1, 11.8,1,1, -10.793, 10472.263, 178.389, 52527.386 21/01/11,17:28:01,10,09,1, 11.8,1,1, -10.793, 10472.253, 178.397, 52527.406 21/01/11,17:28:01,11,09,1, 11.8,1,1, -10.793, 10472.213, 178.360, 52527.418 21/01/11,17:28:01,12,09,1, 11.8,1,1, -10.793, 10472.193, 178.388, 52527.388 21/01/11,17:28:01,13,09,1, 11.8,1,1, -10.793, 10472.148, 178.355, 52527.380 21/01/11,17:28:01,14,09,1, 11.8,1,1, -10.793, 10472.150, 178.348, 52527.392 21/01/11,17:28:01,15,09,1, 11.8,1,1, -10.793, 10472.152, 178.366, 52527.419 21/01/11,17:28:01,16,09,1, 11.8,1,1, -10.793, 10472.124, 178.400, 52527.406 21/01/11,17:28:01,17,09,1, 11.8,1,1, -10.793, 10472.084, 178.384, 52527.416 21/01/11,17:28:01,18,09,1, 11.8,1,1, -10.793, 10472.108, 178.378, 52527.408 21/01/11,17:28:01,19,09,1, 11.8,1,1, -10.793, 10472.047, 178.388, 52527.413 21/01/11,17:28:02,00,09,1, 11.9,1,1, -10.790, 10472.044, 178.388, 52527.413 21/01/11,17:28:02,01,09,1, 11.9,1,1, -10.790, 10472.039, 178.389, 52527.375 21/01/11,17:28:02,02,09,1, 11.9,1,1, -10.790, 10472.011, 178.384, 52527.393 21/01/11,17:28:02,03,09,1, 11.9,1,1, -10.790, 10471.987, 178.395, 52527.411 21/01/11,17:28:02,04,09,1, 11.9,1,1, -10.790, 10471.990, 178.401, 52527.406 21/01/11,17:28:02,05,09,1, 11.9,1,1, -10.790, 10471.968, 178.412, 52527.419 21/01/11,17:28:02,06,09,1, 11.9,1,1, -10.790, 10471.956, 178.428, 52527.421 21/01/11,17:28:02,07,09,1, 11.9,1,1, -10.790, 10471.911, 178.391, 52527.414 21/01/11,17:28:02,08,09,1, 11.9,1,1, -10.790, 10471.907, 178.377, 52527.409 21/01/11,17:28:02,09,09,1, 11.9,1,1, -10.790, 10471.859, 178.379, 52527.396 21/01/11,17:28:02,10,09,1, 11.9,1,1, -10.790, 10471.893, 178.405, 52527.417 21/01/11,17:28:02,11,09,1, 11.9,1,1, -10.790, 10471.866, 178.413, 52527.446 21/01/11,17:28:02,12,09,1, 11.9,1,1, -10.790, 10471.836, 178.412, 52527.509 21/01/11,17:28:02,13,09,1, 11.9,1,1, -10.790, 10471.814, 178.429, 52527.457 21/01/11,17:28:02,14,09,1, 11.9,1,1, -10.790, 10471.786, 178.396, 52527.463 21/01/11,17:28:02,15,09,1, 11.9,1,1, -10.790, 10471.784, 178.391, 52527.432 21/01/11,17:28:02,16,09,1, 11.9,1,1, -10.790, 10471.761, 178.402, 52527.497 21/01/11,17:28:02,17,09,1, 11.9,1,1, -10.790, 10471.730, 178.405, 52527.433 21/01/11,17:28:02,18,09,1, 11.9,1,1, -10.790, 10471.707, 178.426, 52527.467 21/01/11,17:28:02,19,09,1, 11.9,1,1, -10.790, 10471.694, 178.435, 52527.494 21/01/11,17:28:03,00,09,1, 11.9,1,1, -10.792, 10471.693, 178.435, 52527.494 21/01/11,17:28:03,01,09,1, 11.9,1,1, -10.792, 10471.647, 178.432, 52527.506 21/01/11,17:28:03,02,09,1, 11.9,1,1, -10.792, 10471.636, 178.413, 52527.469 21/01/11,17:28:03,03,09,1, 11.9,1,1, -10.792, 10471.613, 178.413, 52527.484 21/01/11,17:28:03,04,09,1, 11.9,1,1, -10.792, 10471.604, 178.413, 52527.491 21/01/11,17:28:03,05,09,1, 11.9,1,1, -10.792, 10471.584, 178.404, 52527.467 21/01/11,17:28:03,06,09,1, 11.9,1,1, -10.792, 10471.579, 178.420, 52527.482 21/01/11,17:28:03,07,09,1, 11.9,1,1, -10.792, 10471.565, 178.444, 52527.479 21/01/11,17:28:03,08,09,1, 11.9,1,1, -10.792, 10471.558, 178.459, 52527.470 21/01/11,17:28:03,09,09,1, 11.9,1,1, -10.792, 10471.529, 178.452, 52527.473 21/01/11,17:28:03,10,09,1, 11.9,1,1, -10.792, 10471.514, 178.432, 52527.476 21/01/11,17:28:03,11,09,1, 11.9,1,1, -10.792, 10471.489, 178.434, 52527.503 21/01/11,17:28:03,12,09,1, 11.9,1,1, -10.792, 10471.478, 178.406, 52527.502 21/01/11,17:28:03,13,09,1, 11.9,1,1, -10.792, 10471.469, 178.424, 52527.506 21/01/11,17:28:03,14,09,1, 11.9,1,1, -10.792, 10471.447, 178.458, 52527.560 21/01/11,17:28:03,15,09,1, 11.9,1,1, -10.792, 10471.413, 178.455, 52527.591 21/01/11,17:28:03,16,09,1, 11.9,1,1, -10.792, 10471.416, 178.462, 52527.534 21/01/11,17:28:03,17,09,1, 11.9,1,1, -10.792, 10471.366, 178.443, 52527.511 21/01/11,17:28:03,18,09,1, 11.9,1,1, -10.792, 10471.363, 178.433, 52527.541 21/01/11,17:28:03,19,09,1, 11.9,1,1, -10.792, 10471.331, 178.444, 52527.533 21/01/11,17:28:04,00,09,1, 11.8,1,1, -10.792, 10471.326, 178.444, 52527.533 21/01/11,17:28:04,01,09,1, 11.8,1,1, -10.792, 10471.299, 178.455, 52527.531 21/01/11,17:28:04,02,09,1, 11.8,1,1, -10.792, 10471.296, 178.505, 52527.553 21/01/11,17:28:04,03,09,1, 11.8,1,1, -10.792, 10471.248, 178.501, 52527.577 21/01/11,17:28:04,04,09,1, 11.8,1,1, -10.792, 10471.229, 178.504, 52527.560 21/01/11,17:28:04,05,09,1, 11.8,1,1, -10.792, 10471.218, 178.467, 52527.549 21/01/11,17:28:04,06,09,1, 11.8,1,1, -10.792, 10471.212, 178.463, 52527.528 21/01/11,17:28:04,07,09,1, 11.8,1,1, -10.792, 10471.170, 178.453, 52527.524 21/01/11,17:28:04,08,09,1, 11.8,1,1, -10.792, 10471.171, 178.462, 52527.540 21/01/11,17:28:04,09,09,1, 11.8,1,1, -10.792, 10471.146, 178.472, 52527.561 21/01/11,17:28:04,10,09,1, 11.8,1,1, -10.792, 10471.146, 178.498, 52527.574 21/01/11,17:28:04,11,09,1, 11.8,1,1, -10.792, 10471.133, 178.493, 52527.564 21/01/11,17:28:04,12,09,1, 11.8,1,1, -10.792, 10471.105, 178.489, 52527.566 21/01/11,17:28:04,13,09,1, 11.8,1,1, -10.792, 10471.060, 178.461, 52527.523 21/01/11,17:28:04,14,09,1, 11.8,1,1, -10.792, 10471.043, 178.469, 52527.517 21/01/11,17:28:04,15,09,1, 11.8,1,1, -10.792, 10471.036, 178.505, 52527.594 21/01/11,17:28:04,16,09,1, 11.8,1,1, -10.792, 10471.010, 178.488, 52527.575 21/01/11,17:28:04,17,09,1, 11.8,1,1, -10.792, 10470.961, 178.506, 52527.559 21/01/11,17:28:04,18,09,1, 11.8,1,1, -10.792, 10470.949, 178.538, 52527.841 21/01/11,17:28:04,19,09,1, 11.8,1,1, -10.792, 10470.949, 178.533, 52527.673 21/01/11,17:28:05,00,09,1, 11.8,1,1, -10.791, 10470.942, 178.533, 52527.673 21/01/11,17:28:05,01,09,1, 11.8,1,1, -10.791, 10470.907, 178.488, 52527.588 21/01/11,17:28:05,02,09,1, 11.8,1,1, -10.791, 10470.919, 178.512, 52527.597 21/01/11,17:28:05,03,09,1, 11.8,1,1, -10.791, 10470.860, 178.533, 52527.600 21/01/11,17:28:05,04,09,1, 11.8,1,1, -10.791, 10470.862, 178.525, 52527.616 21/01/11,17:28:05,05,09,1, 11.8,1,1, -10.791, 10470.853, 178.542, 52527.645 21/01/11,17:28:05,06,09,1, 11.8,1,1, -10.791, 10470.823, 178.544, 52527.622 21/01/11,17:28:05,07,09,1, 11.8,1,1, -10.791, 10470.802, 178.548, 52527.607 21/01/11,17:28:05,08,09,1, 11.8,1,1, -10.791, 10470.767, 178.527, 52527.572 21/01/11,17:28:05,09,09,1, 11.8,1,1, -10.791, 10470.740, 178.512, 52527.594 21/01/11,17:28:05,10,09,1, 11.8,1,1, -10.791, 10470.752, 178.537, 52527.624 21/01/11,17:28:05,11,09,1, 11.8,1,1, -10.791, 10470.721, 178.535, 52527.654 21/01/11,17:28:05,12,09,1, 11.8,1,1, -10.791, 10470.690, 178.527, 52527.614 21/01/11,17:28:05,13,09,1, 11.8,1,1, -10.791, 10470.690, 178.552, 52527.356 21/01/11,17:28:05,14,09,1, 11.8,1,1, -10.791, 10470.646, 178.570, 52527.674 21/01/11,17:28:05,15,09,1, 11.8,1,1, -10.791, 10470.617, 178.579, 52527.674 21/01/11,17:28:05,16,09,1, 11.8,1,1, -10.791, 10470.622, 178.550, 52527.637 21/01/11,17:28:05,17,09,1, 11.8,1,1, -10.791, 10470.582, 178.559, 52527.670 21/01/11,17:28:05,18,09,1, 11.8,1,1, -10.791, 10470.577, 178.515, 52527.631 21/01/11,17:28:05,19,09,1, 11.8,1,1, -10.791, 10470.564, 178.549, 52527.686 21/01/11,17:28:06,00,09,1, 11.9,1,1, -10.790, 10470.558, 178.549, 52527.686 21/01/11,17:28:06,01,09,1, 11.9,1,1, -10.790, 10470.516, 178.558, 52527.755 21/01/11,17:28:06,02,09,1, 11.9,1,1, -10.790, 10470.528, 178.564, 52527.707 21/01/11,17:28:06,03,09,1, 11.9,1,1, -10.790, 10470.460, 178.546, 52527.599 21/01/11,17:28:06,04,09,1, 11.9,1,1, -10.790, 10470.433, 178.543, 52527.631 21/01/11,17:28:06,05,09,1, 11.9,1,1, -10.790, 10470.432, 178.554, 52527.696 21/01/11,17:28:06,06,09,1, 11.9,1,1, -10.790, 10470.403, 178.538, 52527.672 21/01/11,17:28:06,07,09,1, 11.9,1,1, -10.790, 10470.402, 178.548, 52527.496 21/01/11,17:28:06,08,09,1, 11.9,1,1, -10.790, 10470.426, 178.568, 52527.700 21/01/11,17:28:06,09,09,1, 11.9,1,1, -10.790, 10470.381, 178.573, 52527.697 21/01/11,17:28:06,10,09,1, 11.9,1,1, -10.790, 10470.358, 178.591, 52527.711 21/01/11,17:28:06,11,09,1, 11.9,1,1, -10.790, 10470.342, 178.571, 52527.692 21/01/11,17:28:06,12,09,1, 11.9,1,1, -10.790, 10470.311, 178.556, 52527.730 21/01/11,17:28:06,13,09,1, 11.9,1,1, -10.790, 10470.289, 178.534, 52527.678 21/01/11,17:28:06,14,09,1, 11.9,1,1, -10.790, 10470.255, 178.567, 52527.714 21/01/11,17:28:06,15,09,1, 11.9,1,1, -10.790, 10470.225, 178.590, 52527.754 21/01/11,17:28:06,16,09,1, 11.9,1,1, -10.790, 10470.225, 178.598, 52527.746 21/01/11,17:28:06,17,09,1, 11.9,1,1, -10.790, 10470.217, 178.584, 52527.732 21/01/11,17:28:06,18,09,1, 11.9,1,1, -10.790, 10470.191, 178.586, 52527.733 21/01/11,17:28:06,19,09,1, 11.9,1,1, -10.790, 10470.187, 178.606, 52527.717 21/01/11,17:28:07,00,09,1, 11.8,1,1, -10.791, 10470.183, 178.606, 52527.717 21/01/11,17:28:07,01,09,1, 11.8,1,1, -10.791, 10470.140, 178.581, 52527.706 21/01/11,17:28:07,02,09,1, 11.8,1,1, -10.791, 10470.118, 178.585, 52527.703 21/01/11,17:28:07,03,09,1, 11.8,1,1, -10.791, 10470.088, 178.606, 52527.745 21/01/11,17:28:07,04,09,1, 11.8,1,1, -10.791, 10470.064, 178.626, 52527.752 21/01/11,17:28:07,05,09,1, 11.8,1,1, -10.791, 10470.051, 178.625, 52527.783 21/01/11,17:28:07,06,09,1, 11.8,1,1, -10.791, 10470.037, 178.589, 52527.756 21/01/11,17:28:07,07,09,1, 11.8,1,1, -10.791, 10470.015, 178.617, 52527.770 21/01/11,17:28:07,08,09,1, 11.8,1,1, -10.791, 10469.975, 178.607, 52527.772 21/01/11,17:28:07,09,09,1, 11.8,1,1, -10.791, 10469.968, 178.615, 52527.775 21/01/11,17:28:07,10,09,1, 11.8,1,1, -10.791, 10469.960, 178.607, 52527.770 21/01/11,17:28:07,11,09,1, 11.8,1,1, -10.791, 10469.933, 178.633, 52527.788 21/01/11,17:28:07,12,09,1, 11.8,1,1, -10.791, 10469.931, 178.643, 52527.767 21/01/11,17:28:07,13,09,1, 11.8,1,1, -10.791, 10469.895, 178.663, 52527.775 21/01/11,17:28:07,14,09,1, 11.8,1,1, -10.791, 10469.892, 178.639, 52527.768 21/01/11,17:28:07,15,09,1, 11.8,1,1, -10.791, 10469.858, 178.644, 52527.782 21/01/11,17:28:07,16,09,1, 11.8,1,1, -10.791, 10469.840, 178.634, 52527.769 21/01/11,17:28:07,17,09,1, 11.8,1,1, -10.791, 10469.808, 178.607, 52527.772 21/01/11,17:28:07,18,09,1, 11.8,1,1, -10.791, 10469.788, 178.637, 52527.766 21/01/11,17:28:07,19,09,1, 11.8,1,1, -10.791, 10469.769, 178.663, 52527.804 21/01/11,17:28:08,00,09,1, 12.0,1,1, -10.793, 10469.766, 178.663, 52527.804 21/01/11,17:28:08,01,09,1, 12.0,1,1, -10.793, 10469.728, 178.631, 52527.628 21/01/11,17:28:08,02,09,1, 12.0,1,1, -10.793, 10469.679, 178.667, 52527.744 21/01/11,17:28:08,03,09,1, 12.0,1,1, -10.793, 10469.681, 178.638, 52527.712 21/01/11,17:28:08,04,09,1, 12.0,1,1, -10.793, 10469.662, 178.669, 52527.727 21/01/11,17:28:08,05,09,1, 12.0,1,1, -10.793, 10469.642, 178.652, 52527.752 21/01/11,17:28:08,06,09,1, 12.0,1,1, -10.793, 10469.654, 178.679, 52527.824 21/01/11,17:28:08,07,09,1, 12.0,1,1, -10.793, 10469.606, 178.692, 52527.848 21/01/11,17:28:08,08,09,1, 12.0,1,1, -10.793, 10469.592, 178.694, 52527.823 21/01/11,17:28:08,09,09,1, 12.0,1,1, -10.793, 10469.566, 178.679, 52527.817 21/01/11,17:28:08,10,09,1, 12.0,1,1, -10.793, 10469.549, 178.656, 52527.790 21/01/11,17:28:08,11,09,1, 12.0,1,1, -10.793, 10469.538, 178.687, 52527.811 21/01/11,17:28:08,12,09,1, 12.0,1,1, -10.793, 10469.504, 178.682, 52527.801 21/01/11,17:28:08,13,09,1, 12.0,1,1, -10.793, 10469.489, 178.682, 52527.822 21/01/11,17:28:08,14,09,1, 12.0,1,1, -10.793, 10469.475, 178.682, 52527.802 21/01/11,17:28:08,15,09,1, 12.0,1,1, -10.793, 10469.458, 178.703, 52527.859 21/01/11,17:28:08,16,09,1, 12.0,1,1, -10.793, 10469.470, 178.683, 52527.831 21/01/11,17:28:08,17,09,1, 12.0,1,1, -10.793, 10469.428, 178.699, 52527.837 21/01/11,17:28:08,18,09,1, 12.0,1,1, -10.793, 10469.382, 178.698, 52527.822 21/01/11,17:28:08,19,09,1, 12.0,1,1, -10.793, 10469.390, 178.697, 52527.843 21/01/11,17:28:09,00,09,1, 11.8,1,1, -10.793, 10469.382, 178.697, 52527.843 21/01/11,17:28:09,01,09,1, 11.8,1,1, -10.793, 10469.359, 178.698, 52527.848 21/01/11,17:28:09,02,09,1, 11.8,1,1, -10.793, 10469.338, 178.692, 52527.888 21/01/11,17:28:09,03,09,1, 11.8,1,1, -10.793, 10469.317, 178.717, 52527.921 21/01/11,17:28:09,04,09,1, 11.8,1,1, -10.793, 10469.298, 178.745, 52527.887 21/01/11,17:28:09,05,09,1, 11.8,1,1, -10.793, 10469.278, 178.677, 52527.872 21/01/11,17:28:09,06,09,1, 11.8,1,1, -10.793, 10469.267, 178.717, 52527.891 21/01/11,17:28:09,07,09,1, 11.8,1,1, -10.793, 10469.218, 178.721, 52527.877 21/01/11,17:28:09,08,09,1, 11.8,1,1, -10.793, 10469.207, 178.717, 52527.918 21/01/11,17:28:09,09,09,1, 11.8,1,1, -10.793, 10469.193, 178.760, 52528.159 21/01/11,17:28:09,10,09,1, 11.8,1,1, -10.793, 10469.187, 178.753, 52528.007 21/01/11,17:28:09,11,09,1, 11.8,1,1, -10.793, 10469.151, 178.764, 52528.078 21/01/11,17:28:09,12,09,1, 11.8,1,1, -10.793, 10469.194, 178.712, 52528.035 21/01/11,17:28:09,13,09,1, 11.8,1,1, -10.793, 10469.113, 178.720, 52527.898 21/01/11,17:28:09,14,09,1, 11.8,1,1, -10.793, 10469.107, 178.718, 52527.942 21/01/11,17:28:09,15,09,1, 11.8,1,1, -10.793, 10469.126, 178.706, 52527.906 21/01/11,17:28:09,16,09,1, 11.8,1,1, -10.793, 10469.118, 178.718, 52527.904 21/01/11,17:28:09,17,09,1, 11.8,1,1, -10.793, 10469.085, 178.739, 52527.912 21/01/11,17:28:09,18,09,1, 11.8,1,1, -10.793, 10469.065, 178.743, 52527.950 21/01/11,17:28:09,19,09,1, 11.8,1,1, -10.793, 10469.046, 178.774, 52527.918 21/01/11,17:28:10,00,09,1, 11.9,1,1, -10.791, 10469.040, 178.774, 52527.918 21/01/11,17:28:10,01,09,1, 11.9,1,1, -10.791, 10469.006, 178.711, 52527.880 21/01/11,17:28:10,02,09,1, 11.9,1,1, -10.791, 10468.969, 178.728, 52527.873 21/01/11,17:28:10,03,09,1, 11.9,1,1, -10.791, 10468.948, 178.748, 52527.914 21/01/11,17:28:10,04,09,1, 11.9,1,1, -10.791, 10468.956, 178.760, 52527.925 21/01/11,17:28:10,05,09,1, 11.9,1,1, -10.791, 10468.925, 178.778, 52527.946 21/01/11,17:28:10,06,09,1, 11.9,1,1, -10.791, 10468.907, 178.758, 52527.927 21/01/11,17:28:10,07,09,1, 11.9,1,1, -10.791, 10468.896, 178.790, 52527.961 21/01/11,17:28:10,08,09,1, 11.9,1,1, -10.791, 10468.864, 178.758, 52527.959 21/01/11,17:28:10,09,09,1, 11.9,1,1, -10.791, 10468.862, 178.760, 52527.950 21/01/11,17:28:10,10,09,1, 11.9,1,1, -10.791, 10468.829, 178.734, 52527.956 21/01/11,17:28:10,11,09,1, 11.9,1,1, -10.791, 10468.814, 178.774, 52527.937 21/01/11,17:28:10,12,09,1, 11.9,1,1, -10.791, 10468.801, 178.794, 52527.964 21/01/11,17:28:10,13,09,1, 11.9,1,1, -10.791, 10468.802, 178.806, 52527.989 21/01/11,17:28:10,14,09,1, 11.9,1,1, -10.791, 10468.787, 178.808, 52527.983 21/01/11,17:28:10,15,09,1, 11.9,1,1, -10.791, 10468.790, 178.806, 52527.864 21/01/11,17:28:10,16,09,1, 11.9,1,1, -10.791, 10468.758, 178.772, 52528.006 21/01/11,17:28:10,17,09,1, 11.9,1,1, -10.791, 10468.749, 178.774, 52527.981 21/01/11,17:28:10,18,09,1, 11.9,1,1, -10.791, 10468.712, 178.768, 52528.042 21/01/11,17:28:10,19,09,1, 11.9,1,1, -10.791, 10468.686, 178.798, 52528.000 21/01/11,17:28:11,00,09,1, 11.8,1,1, -10.793, 10468.681, 178.798, 52528.000 21/01/11,17:28:11,01,09,1, 11.8,1,1, -10.793, 10468.648, 178.816, 52528.026 21/01/11,17:28:11,02,09,1, 11.8,1,1, -10.793, 10468.666, 178.817, 52528.048 21/01/11,17:28:11,03,09,1, 11.8,1,1, -10.793, 10468.607, 178.841, 52528.055 21/01/11,17:28:11,04,09,1, 11.8,1,1, -10.793, 10468.597, 178.788, 52528.026 21/01/11,17:28:11,05,09,1, 11.8,1,1, -10.793, 10468.605, 178.788, 52528.025 21/01/11,17:28:11,06,09,1, 11.8,1,1, -10.793, 10468.563, 178.777, 52528.006 21/01/11,17:28:11,07,09,1, 11.8,1,1, -10.793, 10468.566, 178.803, 52528.053 21/01/11,17:28:11,08,09,1, 11.8,1,1, -10.793, 10468.527, 178.825, 52528.027 21/01/11,17:28:11,09,09,1, 11.8,1,1, -10.793, 10468.548, 178.838, 52528.072 21/01/11,17:28:11,10,09,1, 11.8,1,1, -10.793, 10468.509, 178.806, 52528.045 21/01/11,17:28:11,11,09,1, 11.8,1,1, -10.793, 10468.486, 178.832, 52527.990 21/01/11,17:28:11,12,09,1, 11.8,1,1, -10.793, 10468.469, 178.808, 52528.059 21/01/11,17:28:11,13,09,1, 11.8,1,1, -10.793, 10468.446, 178.791, 52528.043 21/01/11,17:28:11,14,09,1, 11.8,1,1, -10.793, 10468.441, 178.832, 52528.027 21/01/11,17:28:11,15,09,1, 11.8,1,1, -10.793, 10468.440, 178.834, 52528.061 21/01/11,17:28:11,16,09,1, 11.8,1,1, -10.793, 10468.406, 178.823, 52528.063 21/01/11,17:28:11,17,09,1, 11.8,1,1, -10.793, 10468.379, 178.859, 52528.073 21/01/11,17:28:11,18,09,1, 11.8,1,1, -10.793, 10468.349, 178.832, 52528.098 21/01/11,17:28:11,19,09,1, 11.8,1,1, -10.793, 10468.345, 178.828, 52528.059 21/01/11,17:28:12,00,09,1, 11.9,1,1, -10.792, 10468.339, 178.828, 52528.059 21/01/11,17:28:12,01,09,1, 11.9,1,1, -10.792, 10468.327, 178.805, 52528.053 21/01/11,17:28:12,02,09,1, 11.9,1,1, -10.792, 10468.323, 178.825, 52528.054 21/01/11,17:28:12,03,09,1, 11.9,1,1, -10.792, 10468.281, 178.846, 52528.096 21/01/11,17:28:12,04,09,1, 11.9,1,1, -10.792, 10468.246, 178.839, 52528.093 21/01/11,17:28:12,05,09,1, 11.9,1,1, -10.792, 10468.238, 178.841, 52528.122 21/01/11,17:28:12,06,09,1, 11.9,1,1, -10.792, 10468.220, 178.826, 52528.095 21/01/11,17:28:12,07,09,1, 11.9,1,1, -10.792, 10468.201, 178.824, 52528.080 21/01/11,17:28:12,08,09,1, 11.9,1,1, -10.792, 10468.166, 178.812, 52528.067 21/01/11,17:28:12,09,09,1, 11.9,1,1, -10.792, 10468.133, 178.824, 52528.084 21/01/11,17:28:12,10,09,1, 11.9,1,1, -10.792, 10468.129, 178.839, 52528.105 21/01/11,17:28:12,11,09,1, 11.9,1,1, -10.792, 10468.123, 178.845, 52528.100 21/01/11,17:28:12,12,09,1, 11.9,1,1, -10.792, 10468.122, 178.876, 52528.147 21/01/11,17:28:12,13,09,1, 11.9,1,1, -10.792, 10468.083, 178.858, 52528.147 21/01/11,17:28:12,14,09,1, 11.9,1,1, -10.792, 10468.050, 178.847, 52528.136 21/01/11,17:28:12,15,09,1, 11.9,1,1, -10.792, 10468.039, 178.840, 52528.110 21/01/11,17:28:12,16,09,1, 11.9,1,1, -10.792, 10468.052, 178.798, 52527.918 21/01/11,17:28:12,17,09,1, 11.9,1,1, -10.792, 10468.025, 178.839, 52528.071 21/01/11,17:28:12,18,09,1, 11.9,1,1, -10.792, 10467.991, 178.859, 52528.155 21/01/11,17:28:12,19,09,1, 11.9,1,1, -10.792, 10467.998, 178.905, 52528.139 21/01/11,17:28:13,00,09,1, 11.8,1,1, -10.792, 10467.997, 178.905, 52528.139 21/01/11,17:28:13,01,09,1, 11.8,1,1, -10.792, 10467.948, 178.893, 52528.174 21/01/11,17:28:13,02,09,1, 11.8,1,1, -10.792, 10467.927, 178.880, 52528.188 21/01/11,17:28:13,03,09,1, 11.8,1,1, -10.792, 10467.928, 178.880, 52528.171 21/01/11,17:28:13,04,09,1, 11.8,1,1, -10.792, 10467.869, 178.845, 52528.161 21/01/11,17:28:13,05,09,1, 11.8,1,1, -10.792, 10467.886, 178.895, 52528.153 21/01/11,17:28:13,06,09,1, 11.8,1,1, -10.792, 10467.870, 178.884, 52528.178 21/01/11,17:28:13,07,09,1, 11.8,1,1, -10.792, 10467.829, 178.920, 52528.150 21/01/11,17:28:13,08,09,1, 11.8,1,1, -10.792, 10467.832, 178.916, 52528.188 21/01/11,17:28:13,09,09,1, 11.8,1,1, -10.792, 10467.813, 178.890, 52528.188 21/01/11,17:28:13,10,09,1, 11.8,1,1, -10.792, 10467.787, 178.888, 52528.151 21/01/11,17:28:13,11,09,1, 11.8,1,1, -10.792, 10467.767, 178.901, 52528.157 21/01/11,17:28:13,12,09,1, 11.8,1,1, -10.792, 10467.740, 178.903, 52528.189 21/01/11,17:28:13,13,09,1, 11.8,1,1, -10.792, 10467.721, 178.909, 52528.206 21/01/11,17:28:13,14,09,1, 11.8,1,1, -10.792, 10467.730, 178.906, 52528.216 21/01/11,17:28:13,15,09,1, 11.8,1,1, -10.792, 10467.703, 178.913, 52528.223 21/01/11,17:28:13,16,09,1, 11.8,1,1, -10.792, 10467.714, 178.897, 52528.085 21/01/11,17:28:13,17,09,1, 11.8,1,1, -10.792, 10467.690, 178.913, 52528.239 21/01/11,17:28:13,18,09,1, 11.8,1,1, -10.792, 10467.664, 178.885, 52528.218 21/01/11,17:28:13,19,09,1, 11.8,1,1, -10.792, 10467.622, 178.869, 52528.183 21/01/11,17:28:14,00,09,1, 11.9,1,1, -10.793, 10467.621, 178.869, 52528.183 21/01/11,17:28:14,01,09,1, 11.9,1,1, -10.793, 10467.599, 178.905, 52528.191 21/01/11,17:28:14,02,09,1, 11.9,1,1, -10.793, 10467.577, 178.942, 52528.239 21/01/11,17:28:14,03,09,1, 11.9,1,1, -10.793, 10467.574, 178.951, 52528.235 21/01/11,17:28:14,04,09,1, 11.9,1,1, -10.793, 10467.556, 178.912, 52528.228 21/01/11,17:28:14,05,09,1, 11.9,1,1, -10.793, 10467.517, 178.917, 52528.219 21/01/11,17:28:14,06,09,1, 11.9,1,1, -10.793, 10467.491, 178.904, 52528.156 21/01/11,17:28:14,07,09,1, 11.9,1,1, -10.793, 10467.489, 178.918, 52528.205 21/01/11,17:28:14,08,09,1, 11.9,1,1, -10.793, 10467.467, 178.915, 52528.216 21/01/11,17:28:14,09,09,1, 11.9,1,1, -10.793, 10467.462, 178.934, 52528.224 21/01/11,17:28:14,10,09,1, 11.9,1,1, -10.793, 10467.435, 178.924, 52528.234 21/01/11,17:28:14,11,09,1, 11.9,1,1, -10.793, 10467.425, 178.985, 52528.215 21/01/11,17:28:14,12,09,1, 11.9,1,1, -10.793, 10467.415, 178.934, 52528.240 21/01/11,17:28:14,13,09,1, 11.9,1,1, -10.793, 10467.384, 178.930, 52528.265 21/01/11,17:28:14,14,09,1, 11.9,1,1, -10.793, 10467.368, 178.919, 52528.228 21/01/11,17:28:14,15,09,1, 11.9,1,1, -10.793, 10467.334, 178.901, 52528.256 21/01/11,17:28:14,16,09,1, 11.9,1,1, -10.793, 10467.337, 178.919, 52528.269 21/01/11,17:28:14,17,09,1, 11.9,1,1, -10.793, 10467.327, 178.934, 52528.281 21/01/11,17:28:14,18,09,1, 11.9,1,1, -10.793, 10467.321, 178.948, 52528.319 21/01/11,17:28:14,19,09,1, 11.9,1,1, -10.793, 10467.280, 178.927, 52528.284 21/01/11,17:28:15,00,09,1, 11.9,1,1, -10.793, 10467.279, 178.927, 52528.284 21/01/11,17:28:15,01,09,1, 11.9,1,1, -10.793, 10467.224, 178.959, 52528.299 21/01/11,17:28:15,02,09,1, 11.9,1,1, -10.793, 10467.237, 178.928, 52528.254 21/01/11,17:28:15,03,09,1, 11.9,1,1, -10.793, 10467.194, 178.926, 52528.311 21/01/11,17:28:15,04,09,1, 11.9,1,1, -10.793, 10467.194, 178.951, 52528.346 21/01/11,17:28:15,05,09,1, 11.9,1,1, -10.793, 10467.192, 178.943, 52528.302 21/01/11,17:28:15,06,09,1, 11.9,1,1, -10.793, 10467.146, 178.977, 52528.344 21/01/11,17:28:15,07,09,1, 11.9,1,1, -10.793, 10467.154, 178.956, 52528.350 21/01/11,17:28:15,08,09,1, 11.9,1,1, -10.793, 10467.131, 178.953, 52528.345 21/01/11,17:28:15,09,09,1, 11.9,1,1, -10.793, 10467.129, 178.942, 52528.329 21/01/11,17:28:15,10,09,1, 11.9,1,1, -10.793, 10467.090, 178.949, 52528.340 21/01/11,17:28:15,11,09,1, 11.9,1,1, -10.793, 10467.073, 178.955, 52528.336 21/01/11,17:28:15,12,09,1, 11.9,1,1, -10.793, 10467.090, 178.986, 52528.544 21/01/11,17:28:15,13,09,1, 11.9,1,1, -10.793, 10467.056, 178.942, 52528.253 21/01/11,17:28:15,14,09,1, 11.9,1,1, -10.793, 10467.012, 178.989, 52528.368 21/01/11,17:28:15,15,09,1, 11.9,1,1, -10.793, 10467.033, 178.996, 52528.355 21/01/11,17:28:15,16,09,1, 11.9,1,1, -10.793, 10466.994, 178.999, 52528.536 21/01/11,17:28:15,17,09,1, 11.9,1,1, -10.793, 10466.995, 178.981, 52528.210 21/01/11,17:28:15,18,09,1, 11.9,1,1, -10.793, 10466.938, 178.982, 52528.330 21/01/11,17:28:15,19,09,1, 11.9,1,1, -10.793, 10466.953, 178.975, 52528.321 21/01/11,17:28:16,00,09,1, 11.9,1,1, -10.795, 10466.945, 178.975, 52528.321 21/01/11,17:28:16,01,09,1, 11.9,1,1, -10.795, 10466.955, 178.982, 52528.340 21/01/11,17:28:16,02,09,1, 11.9,1,1, -10.795, 10466.907, 179.017, 52528.409 21/01/11,17:28:16,03,09,1, 11.9,1,1, -10.795, 10466.882, 179.010, 52528.406 21/01/11,17:28:16,04,09,1, 11.9,1,1, -10.795, 10466.877, 179.034, 52528.386 21/01/11,17:28:16,05,09,1, 11.9,1,1, -10.795, 10466.816, 178.987, 52528.365 21/01/11,17:28:16,06,09,1, 11.9,1,1, -10.795, 10466.850, 178.991, 52528.384 21/01/11,17:28:16,07,09,1, 11.9,1,1, -10.795, 10466.820, 178.990, 52528.384 21/01/11,17:28:16,08,09,1, 11.9,1,1, -10.795, 10466.813, 178.990, 52528.365 21/01/11,17:28:16,09,09,1, 11.9,1,1, -10.795, 10466.773, 179.009, 52528.382 21/01/11,17:28:16,10,09,1, 11.9,1,1, -10.795, 10466.797, 179.045, 52528.392 21/01/11,17:28:16,11,09,1, 11.9,1,1, -10.795, 10466.747, 179.043, 52528.395 21/01/11,17:28:16,12,09,1, 11.9,1,1, -10.795, 10466.736, 179.035, 52528.411 21/01/11,17:28:16,13,09,1, 11.9,1,1, -10.795, 10466.740, 179.009, 52528.403 21/01/11,17:28:16,14,09,1, 11.9,1,1, -10.795, 10466.688, 179.017, 52528.392 21/01/11,17:28:16,15,09,1, 11.9,1,1, -10.795, 10466.664, 179.008, 52528.401 21/01/11,17:28:16,16,09,1, 11.9,1,1, -10.795, 10466.638, 179.000, 52528.454 21/01/11,17:28:16,17,09,1, 11.9,1,1, -10.795, 10466.637, 179.004, 52528.397 21/01/11,17:28:16,18,09,1, 11.9,1,1, -10.795, 10466.614, 179.030, 52528.412 21/01/11,17:28:16,19,09,1, 11.9,1,1, -10.795, 10466.612, 179.035, 52528.448 21/01/11,17:28:17,00,09,1, 11.8,1,1, -10.792, 10466.611, 179.035, 52528.448 21/01/11,17:28:17,01,09,1, 11.8,1,1, -10.792, 10466.562, 179.026, 52528.467 21/01/11,17:28:17,02,09,1, 11.8,1,1, -10.792, 10466.549, 179.023, 52528.444 21/01/11,17:28:17,03,09,1, 11.8,1,1, -10.792, 10466.534, 179.015, 52528.424 21/01/11,17:28:17,04,09,1, 11.8,1,1, -10.792, 10466.539, 179.045, 52528.442 21/01/11,17:28:17,05,09,1, 11.8,1,1, -10.792, 10466.510, 179.038, 52528.476 21/01/11,17:28:17,06,09,1, 11.8,1,1, -10.792, 10466.508, 179.070, 52528.502 21/01/11,17:28:17,07,09,1, 11.8,1,1, -10.792, 10466.505, 179.037, 52528.489 21/01/11,17:28:17,08,09,1, 11.8,1,1, -10.792, 10466.472, 179.057, 52528.504 21/01/11,17:28:17,09,09,1, 11.8,1,1, -10.792, 10466.444, 179.037, 52528.449 21/01/11,17:28:17,10,09,1, 11.8,1,1, -10.792, 10466.420, 179.030, 52528.448 21/01/11,17:28:17,11,09,1, 11.8,1,1, -10.792, 10466.403, 179.031, 52528.510 21/01/11,17:28:17,12,09,1, 11.8,1,1, -10.792, 10466.408, 179.043, 52528.510 21/01/11,17:28:17,13,09,1, 11.8,1,1, -10.792, 10466.373, 179.025, 52528.519 21/01/11,17:28:17,14,09,1, 11.8,1,1, -10.792, 10466.346, 179.073, 52528.517 21/01/11,17:28:17,15,09,1, 11.8,1,1, -10.792, 10466.368, 179.068, 52528.564 21/01/11,17:28:17,16,09,1, 11.8,1,1, -10.792, 10466.327, 179.036, 52528.528 21/01/11,17:28:17,17,09,1, 11.8,1,1, -10.792, 10466.334, 179.024, 52528.461 21/01/11,17:28:17,18,09,1, 11.8,1,1, -10.792, 10466.315, 179.027, 52528.483 21/01/11,17:28:17,19,09,1, 11.8,1,1, -10.792, 10466.270, 179.041, 52528.492 21/01/11,17:28:18,00,09,1, 11.8,1,1, -10.790, 10466.269, 179.041, 52528.492 21/01/11,17:28:18,01,09,1, 11.8,1,1, -10.790, 10466.259, 179.050, 52528.530 21/01/11,17:28:18,02,09,1, 11.8,1,1, -10.790, 10466.266, 179.058, 52528.511 21/01/11,17:28:18,03,09,1, 11.8,1,1, -10.790, 10466.249, 179.055, 52528.539 21/01/11,17:28:18,04,09,1, 11.8,1,1, -10.790, 10466.217, 179.068, 52528.571 21/01/11,17:28:18,05,09,1, 11.8,1,1, -10.790, 10466.197, 179.054, 52528.547 21/01/11,17:28:18,06,09,1, 11.8,1,1, -10.790, 10466.198, 179.045, 52528.549 21/01/11,17:28:18,07,09,1, 11.8,1,1, -10.790, 10466.173, 179.059, 52528.565 21/01/11,17:28:18,08,09,1, 11.8,1,1, -10.790, 10466.153, 179.068, 52528.571 21/01/11,17:28:18,09,09,1, 11.8,1,1, -10.790, 10466.151, 179.107, 52528.573 21/01/11,17:28:18,10,09,1, 11.8,1,1, -10.790, 10466.167, 179.110, 52528.565 21/01/11,17:28:18,11,09,1, 11.8,1,1, -10.790, 10466.131, 179.097, 52528.573 21/01/11,17:28:18,12,09,1, 11.8,1,1, -10.790, 10466.101, 179.076, 52528.571 21/01/11,17:28:18,13,09,1, 11.8,1,1, -10.790, 10466.070, 179.087, 52528.591 21/01/11,17:28:18,14,09,1, 11.8,1,1, -10.790, 10466.064, 179.079, 52528.580 21/01/11,17:28:18,15,09,1, 11.8,1,1, -10.790, 10466.053, 179.089, 52528.550 21/01/11,17:28:18,16,09,1, 11.8,1,1, -10.790, 10466.057, 179.091, 52528.634 21/01/11,17:28:18,17,09,1, 11.8,1,1, -10.790, 10466.026, 179.087, 52528.589 21/01/11,17:28:18,18,09,1, 11.8,1,1, -10.790, 10466.017, 179.103, 52528.626 21/01/11,17:28:18,19,09,1, 11.8,1,1, -10.790, 10466.005, 179.113, 52528.635 21/01/11,17:28:19,00,09,1, 11.8,1,1, -10.791, 10466.002, 179.113, 52528.635 21/01/11,17:28:19,01,09,1, 11.8,1,1, -10.791, 10465.950, 179.091, 52528.598 21/01/11,17:28:19,02,09,1, 11.8,1,1, -10.791, 10465.954, 179.063, 52528.575 21/01/11,17:28:19,03,09,1, 11.8,1,1, -10.791, 10465.914, 179.062, 52528.619 21/01/11,17:28:19,04,09,1, 11.8,1,1, -10.791, 10465.899, 179.114, 52528.609 21/01/11,17:28:19,05,09,1, 11.8,1,1, -10.791, 10465.904, 179.113, 52528.628 21/01/11,17:28:19,06,09,1, 11.8,1,1, -10.791, 10465.904, 179.111, 52528.692 21/01/11,17:28:19,07,09,1, 11.8,1,1, -10.791, 10465.870, 179.129, 52528.640 21/01/11,17:28:19,08,09,1, 11.8,1,1, -10.791, 10465.874, 179.129, 52528.635 21/01/11,17:28:19,09,09,1, 11.8,1,1, -10.791, 10465.863, 179.125, 52528.669 21/01/11,17:28:19,10,09,1, 11.8,1,1, -10.791, 10465.826, 179.105, 52528.648 21/01/11,17:28:19,11,09,1, 11.8,1,1, -10.791, 10465.821, 179.101, 52528.680 21/01/11,17:28:19,12,09,1, 11.8,1,1, -10.791, 10465.820, 179.143, 52528.662 21/01/11,17:28:19,13,09,1, 11.8,1,1, -10.791, 10465.801, 179.144, 52528.674 21/01/11,17:28:19,14,09,1, 11.8,1,1, -10.791, 10465.792, 179.147, 52528.717 21/01/11,17:28:19,15,09,1, 11.8,1,1, -10.791, 10465.793, 179.163, 52528.687 21/01/11,17:28:19,16,09,1, 11.8,1,1, -10.791, 10465.744, 179.136, 52528.696 21/01/11,17:28:19,17,09,1, 11.8,1,1, -10.791, 10465.724, 179.126, 52528.671 21/01/11,17:28:19,18,09,1, 11.8,1,1, -10.791, 10465.738, 179.110, 52528.707 21/01/11,17:28:19,19,09,1, 11.8,1,1, -10.791, 10465.692, 179.117, 52528.703 21/01/11,17:28:20,00,09,1, 11.9,1,1, -10.787, 10465.685, 179.117, 52528.703 21/01/11,17:28:20,01,09,1, 11.9,1,1, -10.787, 10465.701, 179.152, 52528.739 21/01/11,17:28:20,02,09,1, 11.9,1,1, -10.787, 10465.704, 179.138, 52528.766 21/01/11,17:28:20,03,09,1, 11.9,1,1, -10.787, 10465.674, 179.169, 52528.770 21/01/11,17:28:20,04,09,1, 11.9,1,1, -10.787, 10465.636, 179.139, 52528.753 21/01/11,17:28:20,05,09,1, 11.9,1,1, -10.787, 10465.596, 179.124, 52528.753 21/01/11,17:28:20,06,09,1, 11.9,1,1, -10.787, 10465.608, 179.121, 52528.761 21/01/11,17:28:20,07,09,1, 11.9,1,1, -10.787, 10465.547, 179.142, 52528.749 21/01/11,17:28:20,08,09,1, 11.9,1,1, -10.787, 10465.565, 179.136, 52528.774 21/01/11,17:28:20,09,09,1, 11.9,1,1, -10.787, 10465.557, 179.146, 52528.772 21/01/11,17:28:20,10,09,1, 11.9,1,1, -10.787, 10465.549, 179.155, 52528.787 21/01/11,17:28:20,11,09,1, 11.9,1,1, -10.787, 10465.557, 179.188, 52528.811 21/01/11,17:28:20,12,09,1, 11.9,1,1, -10.787, 10465.510, 179.134, 52528.805 21/01/11,17:28:20,13,09,1, 11.9,1,1, -10.787, 10465.470, 179.164, 52528.795 21/01/11,17:28:20,14,09,1, 11.9,1,1, -10.787, 10465.464, 179.140, 52528.809 21/01/11,17:28:20,15,09,1, 11.9,1,1, -10.787, 10465.473, 179.146, 52528.801 21/01/11,17:28:20,16,09,1, 11.9,1,1, -10.787, 10465.477, 179.158, 52528.863 21/01/11,17:28:20,17,09,1, 11.9,1,1, -10.787, 10465.453, 179.181, 52528.842 21/01/11,17:28:20,18,09,1, 11.9,1,1, -10.787, 10465.446, 179.173, 52528.810 21/01/11,17:28:20,19,09,1, 11.9,1,1, -10.787, 10465.427, 179.187, 52528.819 21/01/11,17:28:21,00,09,1, 11.9,1,1, -10.791, 10465.426, 179.187, 52528.819 21/01/11,17:28:21,01,09,1, 11.9,1,1, -10.791, 10465.359, 179.164, 52528.815 21/01/11,17:28:21,02,09,1, 11.9,1,1, -10.791, 10465.337, 179.167, 52528.842 21/01/11,17:28:21,03,09,1, 11.9,1,1, -10.791, 10465.349, 179.193, 52528.832 21/01/11,17:28:21,04,09,1, 11.9,1,1, -10.791, 10465.315, 179.161, 52528.847 21/01/11,17:28:21,05,09,1, 11.9,1,1, -10.791, 10465.334, 179.178, 52528.879 21/01/11,17:28:21,06,09,1, 11.9,1,1, -10.791, 10465.309, 179.188, 52528.886 21/01/11,17:28:21,07,09,1, 11.9,1,1, -10.791, 10465.290, 179.185, 52528.856 21/01/11,17:28:21,08,09,1, 11.9,1,1, -10.791, 10465.252, 179.170, 52528.861 21/01/11,17:28:21,09,09,1, 11.9,1,1, -10.791, 10465.251, 179.140, 52528.853 21/01/11,17:28:21,10,09,1, 11.9,1,1, -10.791, 10465.204, 179.155, 52528.840 21/01/11,17:28:21,11,09,1, 11.9,1,1, -10.791, 10465.206, 179.170, 52528.851 21/01/11,17:28:21,12,09,1, 11.9,1,1, -10.791, 10465.211, 179.164, 52528.862 21/01/11,17:28:21,13,09,1, 11.9,1,1, -10.791, 10465.173, 179.195, 52528.903 21/01/11,17:28:21,14,09,1, 11.9,1,1, -10.791, 10465.164, 179.193, 52529.032 21/01/11,17:28:21,15,09,1, 11.9,1,1, -10.791, 10465.167, 179.207, 52528.877 21/01/11,17:28:21,16,09,1, 11.9,1,1, -10.791, 10465.132, 179.194, 52528.869 21/01/11,17:28:21,17,09,1, 11.9,1,1, -10.791, 10465.130, 179.197, 52528.848 21/01/11,17:28:21,18,09,1, 11.9,1,1, -10.791, 10465.106, 179.171, 52528.876 21/01/11,17:28:21,19,09,1, 11.9,1,1, -10.791, 10465.078, 179.162, 52528.885 21/01/11,17:28:22,00,09,1, 11.9,1,1, -10.793, 10465.076, 179.162, 52528.885 21/01/11,17:28:22,01,09,1, 11.9,1,1, -10.793, 10465.098, 179.210, 52528.932 21/01/11,17:28:22,02,09,1, 11.9,1,1, -10.793, 10465.019, 179.228, 52528.957 21/01/11,17:28:22,03,09,1, 11.9,1,1, -10.793, 10465.032, 179.226, 52528.992 21/01/11,17:28:22,04,09,1, 11.9,1,1, -10.793, 10465.016, 179.234, 52528.898 21/01/11,17:28:22,05,09,1, 11.9,1,1, -10.793, 10464.983, 179.191, 52528.900 21/01/11,17:28:22,06,09,1, 11.9,1,1, -10.793, 10464.994, 179.195, 52528.908 21/01/11,17:28:22,07,09,1, 11.9,1,1, -10.793, 10464.978, 179.197, 52528.930 21/01/11,17:28:22,08,09,1, 11.9,1,1, -10.793, 10464.966, 179.218, 52528.938 21/01/11,17:28:22,09,09,1, 11.9,1,1, -10.793, 10464.945, 179.220, 52528.954 21/01/11,17:28:22,10,09,1, 11.9,1,1, -10.793, 10464.929, 179.240, 52528.926 21/01/11,17:28:22,11,09,1, 11.9,1,1, -10.793, 10464.923, 179.260, 52528.954 21/01/11,17:28:22,12,09,1, 11.9,1,1, -10.793, 10464.910, 179.219, 52528.917 21/01/11,17:28:22,13,09,1, 11.9,1,1, -10.793, 10464.874, 179.194, 52528.948 21/01/11,17:28:22,14,09,1, 11.9,1,1, -10.793, 10464.852, 179.193, 52528.938 21/01/11,17:28:22,15,09,1, 11.9,1,1, -10.793, 10464.846, 179.217, 52528.953 21/01/11,17:28:22,16,09,1, 11.9,1,1, -10.793, 10464.795, 179.228, 52529.129 21/01/11,17:28:22,17,09,1, 11.9,1,1, -10.793, 10464.863, 179.216, 52528.967 21/01/11,17:28:22,18,09,1, 11.9,1,1, -10.793, 10464.825, 179.220, 52528.953 21/01/11,17:28:22,19,09,1, 11.9,1,1, -10.793, 10464.813, 179.232, 52528.980 21/01/11,17:28:23,00,09,1, 11.9,1,1, -10.790, 10464.809, 179.232, 52528.980 21/01/11,17:28:23,01,09,1, 11.9,1,1, -10.790, 10464.752, 179.225, 52528.961 21/01/11,17:28:23,02,09,1, 11.9,1,1, -10.790, 10464.762, 179.230, 52528.963 21/01/11,17:28:23,03,09,1, 11.9,1,1, -10.790, 10464.725, 179.200, 52528.989 21/01/11,17:28:23,04,09,1, 11.9,1,1, -10.790, 10464.704, 179.232, 52528.985 21/01/11,17:28:23,05,09,1, 11.9,1,1, -10.790, 10464.688, 179.227, 52529.009 21/01/11,17:28:23,06,09,1, 11.9,1,1, -10.790, 10464.701, 179.258, 52528.994 21/01/11,17:28:23,07,09,1, 11.9,1,1, -10.790, 10464.684, 179.254, 52528.993 21/01/11,17:28:23,08,09,1, 11.9,1,1, -10.790, 10464.652, 179.248, 52528.999 21/01/11,17:28:23,09,09,1, 11.9,1,1, -10.790, 10464.636, 179.232, 52529.020 21/01/11,17:28:23,10,09,1, 11.9,1,1, -10.790, 10464.609, 179.245, 52528.998 21/01/11,17:28:23,11,09,1, 11.9,1,1, -10.790, 10464.616, 179.240, 52529.032 21/01/11,17:28:23,12,09,1, 11.9,1,1, -10.790, 10464.590, 179.233, 52529.026 21/01/11,17:28:23,13,09,1, 11.9,1,1, -10.790, 10464.591, 179.263, 52529.020 21/01/11,17:28:23,14,09,1, 11.9,1,1, -10.790, 10464.563, 179.264, 52529.048 21/01/11,17:28:23,15,09,1, 11.9,1,1, -10.790, 10464.610, 179.225, 52528.807 21/01/11,17:28:23,16,09,1, 11.9,1,1, -10.790, 10464.559, 179.256, 52529.006 21/01/11,17:28:23,17,09,1, 11.9,1,1, -10.790, 10464.538, 179.242, 52529.044 21/01/11,17:28:23,18,09,1, 11.9,1,1, -10.790, 10464.541, 179.222, 52528.999 21/01/11,17:28:23,19,09,1, 11.9,1,1, -10.790, 10464.505, 179.220, 52529.058 21/01/11,17:28:24,00,09,1, 11.8,1,1, -10.789, 10464.500, 179.220, 52529.058 21/01/11,17:28:24,01,09,1, 11.8,1,1, -10.789, 10464.464, 179.259, 52529.091 21/01/11,17:28:24,02,09,1, 11.8,1,1, -10.789, 10464.470, 179.274, 52529.126 21/01/11,17:28:24,03,09,1, 11.8,1,1, -10.789, 10464.453, 179.265, 52529.132 21/01/11,17:28:24,04,09,1, 11.8,1,1, -10.789, 10464.426, 179.259, 52529.093 21/01/11,17:28:24,05,09,1, 11.8,1,1, -10.789, 10464.413, 179.261, 52529.100 21/01/11,17:28:24,06,09,1, 11.8,1,1, -10.789, 10464.427, 179.246, 52529.131 21/01/11,17:28:24,07,09,1, 11.8,1,1, -10.789, 10464.379, 179.241, 52529.153 21/01/11,17:28:24,08,09,1, 11.8,1,1, -10.789, 10464.405, 179.251, 52529.086 21/01/11,17:28:24,09,09,1, 11.8,1,1, -10.789, 10464.368, 179.263, 52529.076 21/01/11,17:28:24,10,09,1, 11.8,1,1, -10.789, 10464.358, 179.266, 52529.138 21/01/11,17:28:24,11,09,1, 11.8,1,1, -10.789, 10464.356, 179.302, 52529.149 21/01/11,17:28:24,12,09,1, 11.8,1,1, -10.789, 10464.342, 179.284, 52529.102 21/01/11,17:28:24,13,09,1, 11.8,1,1, -10.789, 10464.334, 179.280, 52529.118 21/01/11,17:28:24,14,09,1, 11.8,1,1, -10.789, 10464.293, 179.232, 52529.080 21/01/11,17:28:24,15,09,1, 11.8,1,1, -10.789, 10464.304, 179.245, 52529.121 21/01/11,17:28:24,16,09,1, 11.8,1,1, -10.789, 10464.270, 179.255, 52529.180 21/01/11,17:28:24,17,09,1, 11.8,1,1, -10.789, 10464.271, 179.265, 52529.136 21/01/11,17:28:24,18,09,1, 11.8,1,1, -10.789, 10464.247, 179.291, 52529.153 21/01/11,17:28:24,19,09,1, 11.8,1,1, -10.789, 10464.248, 179.300, 52529.171 21/01/11,17:28:25,00,09,1, 11.7,1,1, -10.794, 10464.242, 179.300, 52529.171 21/01/11,17:28:25,01,09,1, 11.7,1,1, -10.794, 10464.214, 179.294, 52529.148 21/01/11,17:28:25,02,09,1, 11.7,1,1, -10.794, 10464.181, 179.244, 52529.136 21/01/11,17:28:25,03,09,1, 11.7,1,1, -10.794, 10464.178, 179.256, 52529.124 21/01/11,17:28:25,04,09,1, 11.7,1,1, -10.794, 10464.170, 179.267, 52529.145 21/01/11,17:28:25,05,09,1, 11.7,1,1, -10.794, 10464.141, 179.272, 52529.163 21/01/11,17:28:25,06,09,1, 11.7,1,1, -10.794, 10464.162, 179.268, 52529.178 21/01/11,17:28:25,07,09,1, 11.7,1,1, -10.794, 10464.095, 179.259, 52529.165 21/01/11,17:28:25,08,09,1, 11.7,1,1, -10.794, 10464.101, 179.291, 52529.202 21/01/11,17:28:25,09,09,1, 11.7,1,1, -10.794, 10464.095, 179.288, 52529.177 21/01/11,17:28:25,10,09,1, 11.7,1,1, -10.794, 10464.054, 179.242, 52529.181 21/01/11,17:28:25,11,09,1, 11.7,1,1, -10.794, 10464.050, 179.233, 52529.185 21/01/11,17:28:25,12,09,1, 11.7,1,1, -10.794, 10464.046, 179.257, 52529.198 21/01/11,17:28:25,13,09,1, 11.7,1,1, -10.794, 10464.025, 179.269, 52529.212 21/01/11,17:28:25,14,09,1, 11.7,1,1, -10.794, 10464.027, 179.284, 52529.243 21/01/11,17:28:25,15,09,1, 11.7,1,1, -10.794, 10464.008, 179.268, 52529.203 21/01/11,17:28:25,16,09,1, 11.7,1,1, -10.794, 10463.984, 179.257, 52529.152 21/01/11,17:28:25,17,09,1, 11.7,1,1, -10.794, 10463.942, 179.244, 52529.264 21/01/11,17:28:25,18,09,1, 11.7,1,1, -10.794, 10463.926, 179.206, 52529.222 21/01/11,17:28:25,19,09,1, 11.7,1,1, -10.794, 10463.921, 179.251, 52529.231 21/01/11,17:28:26,00,09,1, 11.9,1,1, -10.792, 10463.916, 179.251, 52529.231 21/01/11,17:28:26,01,09,1, 11.9,1,1, -10.792, 10463.909, 179.252, 52529.220 21/01/11,17:28:26,02,09,1, 11.9,1,1, -10.792, 10463.897, 179.277, 52529.282 21/01/11,17:28:26,03,09,1, 11.9,1,1, -10.792, 10463.900, 179.312, 52529.314 21/01/11,17:28:26,04,09,1, 11.9,1,1, -10.792, 10463.886, 179.286, 52529.274 21/01/11,17:28:26,05,09,1, 11.9,1,1, -10.792, 10463.848, 179.282, 52529.265 21/01/11,17:28:26,06,09,1, 11.9,1,1, -10.792, 10463.861, 179.260, 52529.251 21/01/11,17:28:26,07,09,1, 11.9,1,1, -10.792, 10463.810, 179.261, 52529.229 21/01/11,17:28:26,08,09,1, 11.9,1,1, -10.792, 10463.813, 179.243, 52529.290 21/01/11,17:28:26,09,09,1, 11.9,1,1, -10.792, 10463.799, 179.283, 52529.265 21/01/11,17:28:26,10,09,1, 11.9,1,1, -10.792, 10463.816, 179.282, 52529.288 21/01/11,17:28:26,11,09,1, 11.9,1,1, -10.792, 10463.777, 179.314, 52529.275 21/01/11,17:28:26,12,09,1, 11.9,1,1, -10.792, 10463.777, 179.301, 52529.301 21/01/11,17:28:26,13,09,1, 11.9,1,1, -10.792, 10463.767, 179.284, 52529.322 21/01/11,17:28:26,14,09,1, 11.9,1,1, -10.792, 10463.764, 179.264, 52529.306 21/01/11,17:28:26,15,09,1, 11.9,1,1, -10.792, 10463.742, 179.256, 52529.291 21/01/11,17:28:26,16,09,1, 11.9,1,1, -10.792, 10463.719, 179.248, 52529.334 21/01/11,17:28:26,17,09,1, 11.9,1,1, -10.792, 10463.721, 179.253, 52529.325 21/01/11,17:28:26,18,09,1, 11.9,1,1, -10.792, 10463.701, 179.297, 52529.530 21/01/11,17:28:26,19,09,1, 11.9,1,1, -10.792, 10463.718, 179.281, 52529.317 21/01/11,17:28:27,00,09,1, 11.8,1,1, -10.791, 10463.716, 179.281, 52529.317 21/01/11,17:28:27,01,09,1, 11.8,1,1, -10.791, 10463.644, 179.292, 52529.316 21/01/11,17:28:27,02,09,1, 11.8,1,1, -10.791, 10463.633, 179.256, 52529.326 21/01/11,17:28:27,03,09,1, 11.8,1,1, -10.791, 10463.626, 179.256, 52529.332 21/01/11,17:28:27,04,09,1, 11.8,1,1, -10.791, 10463.581, 179.272, 52529.308 21/01/11,17:28:27,05,09,1, 11.8,1,1, -10.791, 10463.590, 179.253, 52529.312 21/01/11,17:28:27,06,09,1, 11.8,1,1, -10.791, 10463.583, 179.275, 52529.361 21/01/11,17:28:27,07,09,1, 11.8,1,1, -10.791, 10463.565, 179.295, 52529.379 21/01/11,17:28:27,08,09,1, 11.8,1,1, -10.791, 10463.567, 179.295, 52529.374 21/01/11,17:28:27,09,09,1, 11.8,1,1, -10.791, 10463.540, 179.281, 52529.344 21/01/11,17:28:27,10,09,1, 11.8,1,1, -10.791, 10463.497, 179.304, 52529.598 21/01/11,17:28:27,11,09,1, 11.8,1,1, -10.791, 10463.538, 179.268, 52529.299 21/01/11,17:28:27,12,09,1, 11.8,1,1, -10.791, 10463.516, 179.269, 52529.355 21/01/11,17:28:27,13,09,1, 11.8,1,1, -10.791, 10463.508, 179.292, 52529.350 21/01/11,17:28:27,14,09,1, 11.8,1,1, -10.791, 10463.483, 179.273, 52529.405 21/01/11,17:28:27,15,09,1, 11.8,1,1, -10.791, 10463.460, 179.293, 52529.395 21/01/11,17:28:27,16,09,1, 11.8,1,1, -10.791, 10463.486, 179.319, 52529.460 21/01/11,17:28:27,17,09,1, 11.8,1,1, -10.791, 10463.472, 179.300, 52529.420 21/01/11,17:28:27,18,09,1, 11.8,1,1, -10.791, 10463.423, 179.279, 52529.410 21/01/11,17:28:27,19,09,1, 11.8,1,1, -10.791, 10463.401, 179.252, 52529.401 21/01/11,17:28:28,00,09,1, 11.9,1,1, -10.795, 10463.399, 179.252, 52529.401 21/01/11,17:28:28,01,09,1, 11.9,1,1, -10.795, 10463.389, 179.290, 52529.436 21/01/11,17:28:28,02,09,1, 11.9,1,1, -10.795, 10463.354, 179.308, 52529.473 21/01/11,17:28:28,03,09,1, 11.9,1,1, -10.795, 10463.390, 179.303, 52529.454 21/01/11,17:28:28,04,09,1, 11.9,1,1, -10.795, 10463.371, 179.325, 52529.431 21/01/11,17:28:28,05,09,1, 11.9,1,1, -10.795, 10463.350, 179.327, 52529.443 21/01/11,17:28:28,06,09,1, 11.9,1,1, -10.795, 10463.314, 179.259, 52529.443 21/01/11,17:28:28,07,09,1, 11.9,1,1, -10.795, 10463.323, 179.288, 52529.420 21/01/11,17:28:28,08,09,1, 11.9,1,1, -10.795, 10463.293, 179.256, 52529.467 21/01/11,17:28:28,09,09,1, 11.9,1,1, -10.795, 10463.312, 179.290, 52529.475 21/01/11,17:28:28,10,09,1, 11.9,1,1, -10.795, 10463.278, 179.279, 52529.439 21/01/11,17:28:28,11,09,1, 11.9,1,1, -10.795, 10463.276, 179.304, 52529.501 21/01/11,17:28:28,12,09,1, 11.9,1,1, -10.795, 10463.277, 179.288, 52529.464 21/01/11,17:28:28,13,09,1, 11.9,1,1, -10.795, 10463.240, 179.283, 52529.474 21/01/11,17:28:28,14,09,1, 11.9,1,1, -10.795, 10463.216, 179.291, 52529.478 21/01/11,17:28:28,15,09,1, 11.9,1,1, -10.795, 10463.218, 179.259, 52529.440 21/01/11,17:28:28,16,09,1, 11.9,1,1, -10.795, 10463.208, 179.286, 52529.504 21/01/11,17:28:28,17,09,1, 11.9,1,1, -10.795, 10463.180, 179.261, 52529.471 21/01/11,17:28:28,18,09,1, 11.9,1,1, -10.795, 10463.172, 179.295, 52529.513 21/01/11,17:28:28,19,09,1, 11.9,1,1, -10.795, 10463.209, 179.299, 52529.612 21/01/11,17:28:29,00,09,1, 11.9,1,1, -10.790, 10463.207, 179.299, 52529.612 21/01/11,17:28:29,01,09,1, 11.9,1,1, -10.790, 10463.181, 179.301, 52529.521 21/01/11,17:28:29,02,09,1, 11.9,1,1, -10.790, 10463.187, 179.246, 52529.263 21/01/11,17:28:29,03,09,1, 11.9,1,1, -10.790, 10463.153, 179.249, 52529.440 21/01/11,17:28:29,04,09,1, 11.9,1,1, -10.790, 10463.125, 179.234, 52529.482 21/01/11,17:28:29,05,09,1, 11.9,1,1, -10.790, 10463.117, 179.252, 52529.504 21/01/11,17:28:29,06,09,1, 11.9,1,1, -10.790, 10463.113, 179.281, 52529.573 21/01/11,17:28:29,07,09,1, 11.9,1,1, -10.790, 10463.079, 179.308, 52529.584 21/01/11,17:28:29,08,09,1, 11.9,1,1, -10.790, 10463.088, 179.322, 52529.579 21/01/11,17:28:29,09,09,1, 11.9,1,1, -10.790, 10463.080, 179.274, 52529.572 21/01/11,17:28:29,10,09,1, 11.9,1,1, -10.790, 10463.071, 179.280, 52529.591 21/01/11,17:28:29,11,09,1, 11.9,1,1, -10.790, 10463.042, 179.277, 52529.605 21/01/11,17:28:29,12,09,1, 11.9,1,1, -10.790, 10463.042, 179.268, 52529.596 21/01/11,17:28:29,13,09,1, 11.9,1,1, -10.790, 10463.022, 179.251, 52529.563 21/01/11,17:28:29,14,09,1, 11.9,1,1, -10.790, 10463.021, 179.286, 52529.595 21/01/11,17:28:29,15,09,1, 11.9,1,1, -10.790, 10463.015, 179.276, 52529.642 21/01/11,17:28:29,16,09,1, 11.9,1,1, -10.790, 10463.021, 179.303, 52529.633 21/01/11,17:28:29,17,09,1, 11.9,1,1, -10.790, 10463.006, 179.291, 52529.613 21/01/11,17:28:29,18,09,1, 11.9,1,1, -10.790, 10462.993, 179.258, 52529.613 21/01/11,17:28:29,19,09,1, 11.9,1,1, -10.790, 10462.975, 179.286, 52529.611 21/01/11,17:28:30,00,09,1, 11.8,1,1, -10.794, 10462.973, 179.286, 52529.611 21/01/11,17:28:30,01,09,1, 11.8,1,1, -10.794, 10462.941, 179.252, 52529.713 21/01/11,17:28:30,02,09,1, 11.8,1,1, -10.794, 10462.961, 179.249, 52529.610 21/01/11,17:28:30,03,09,1, 11.8,1,1, -10.794, 10462.938, 179.276, 52529.591 21/01/11,17:28:30,04,09,1, 11.8,1,1, -10.794, 10462.945, 179.258, 52529.636 21/01/11,17:28:30,05,09,1, 11.8,1,1, -10.794, 10462.912, 179.282, 52529.675 21/01/11,17:28:30,06,09,1, 11.8,1,1, -10.794, 10462.912, 179.266, 52529.646 21/01/11,17:28:30,07,09,1, 11.8,1,1, -10.794, 10462.864, 179.238, 52529.605 21/01/11,17:28:30,08,09,1, 11.8,1,1, -10.794, 10462.864, 179.254, 52529.580 21/01/11,17:28:30,09,09,1, 11.8,1,1, -10.794, 10462.878, 179.226, 52529.369 21/01/11,17:28:30,10,09,1, 11.8,1,1, -10.794, 10462.849, 179.258, 52529.586 21/01/11,17:28:30,11,09,1, 11.8,1,1, -10.794, 10462.808, 179.256, 52529.669 21/01/11,17:28:30,12,09,1, 11.8,1,1, -10.794, 10462.837, 179.268, 52529.655 21/01/11,17:28:30,13,09,1, 11.8,1,1, -10.794, 10462.833, 179.273, 52529.665 21/01/11,17:28:30,14,09,1, 11.8,1,1, -10.794, 10462.797, 179.245, 52529.680 21/01/11,17:28:30,15,09,1, 11.8,1,1, -10.794, 10462.789, 179.258, 52529.657 21/01/11,17:28:30,16,09,1, 11.8,1,1, -10.794, 10462.772, 179.255, 52529.696 21/01/11,17:28:30,17,09,1, 11.8,1,1, -10.794, 10462.788, 179.236, 52529.551 21/01/11,17:28:30,18,09,1, 11.8,1,1, -10.794, 10462.796, 179.240, 52529.661 21/01/11,17:28:30,19,09,1, 11.8,1,1, -10.794, 10462.787, 179.266, 52529.709 21/01/11,17:28:31,00,09,1, 11.9,1,1, -10.793, 10462.781, 179.266, 52529.709 21/01/11,17:28:31,01,09,1, 11.9,1,1, -10.793, 10462.769, 179.294, 52529.764 21/01/11,17:28:31,02,09,1, 11.9,1,1, -10.793, 10462.764, 179.277, 52529.728 21/01/11,17:28:31,03,09,1, 11.9,1,1, -10.793, 10462.713, 179.256, 52529.724 21/01/11,17:28:31,04,09,1, 11.9,1,1, -10.793, 10462.708, 179.258, 52529.718 21/01/11,17:28:31,05,09,1, 11.9,1,1, -10.793, 10462.718, 179.240, 52529.702 21/01/11,17:28:31,06,09,1, 11.9,1,1, -10.793, 10462.699, 179.244, 52529.701 21/01/11,17:28:31,07,09,1, 11.9,1,1, -10.793, 10462.723, 179.249, 52529.737 21/01/11,17:28:31,08,09,1, 11.9,1,1, -10.793, 10462.704, 179.277, 52529.780 21/01/11,17:28:31,09,09,1, 11.9,1,1, -10.793, 10462.698, 179.260, 52529.755 21/01/11,17:28:31,10,09,1, 11.9,1,1, -10.793, 10462.667, 179.241, 52529.722 21/01/11,17:28:31,11,09,1, 11.9,1,1, -10.793, 10462.679, 179.218, 52529.746 21/01/11,17:28:31,12,09,1, 11.9,1,1, -10.793, 10462.660, 179.204, 52529.714 21/01/11,17:28:31,13,09,1, 11.9,1,1, -10.793, 10462.626, 179.210, 52529.731 21/01/11,17:28:31,14,09,1, 11.9,1,1, -10.793, 10462.625, 179.197, 52529.737 21/01/11,17:28:31,15,09,1, 11.9,1,1, -10.793, 10462.658, 179.222, 52529.742 21/01/11,17:28:31,16,09,1, 11.9,1,1, -10.793, 10462.610, 179.235, 52529.809 21/01/11,17:28:31,17,09,1, 11.9,1,1, -10.793, 10462.641, 179.271, 52529.797 21/01/11,17:28:31,18,09,1, 11.9,1,1, -10.793, 10462.611, 179.228, 52529.762 21/01/11,17:28:31,19,09,1, 11.9,1,1, -10.793, 10462.604, 179.250, 52529.799 21/01/11,17:28:32,00,09,1, 11.8,1,1, -10.794, 10462.598, 179.250, 52529.799 21/01/11,17:28:32,01,09,1, 11.8,1,1, -10.794, 10462.556, 179.236, 52529.827 21/01/11,17:28:32,02,09,1, 11.8,1,1, -10.794, 10462.572, 179.207, 52529.767 21/01/11,17:28:32,03,09,1, 11.8,1,1, -10.794, 10462.561, 179.235, 52529.776 21/01/11,17:28:32,04,09,1, 11.8,1,1, -10.794, 10462.540, 179.234, 52529.781 21/01/11,17:28:32,05,09,1, 11.8,1,1, -10.794, 10462.533, 179.248, 52529.811 21/01/11,17:28:32,06,09,1, 11.8,1,1, -10.794, 10462.546, 179.227, 52529.817 21/01/11,17:28:32,07,09,1, 11.8,1,1, -10.794, 10462.546, 179.234, 52529.770 21/01/11,17:28:32,08,09,1, 11.8,1,1, -10.794, 10462.527, 179.202, 52529.816 21/01/11,17:28:32,09,09,1, 11.8,1,1, -10.794, 10462.511, 179.197, 52529.783 21/01/11,17:28:32,10,09,1, 11.8,1,1, -10.794, 10462.494, 179.207, 52529.810 21/01/11,17:28:32,11,09,1, 11.8,1,1, -10.794, 10462.486, 179.213, 52529.844 21/01/11,17:28:32,12,09,1, 11.8,1,1, -10.794, 10462.502, 179.222, 52529.842 21/01/11,17:28:32,13,09,1, 11.8,1,1, -10.794, 10462.458, 179.236, 52529.853 21/01/11,17:28:32,14,09,1, 11.8,1,1, -10.794, 10462.497, 179.219, 52529.867 21/01/11,17:28:32,15,09,1, 11.8,1,1, -10.794, 10462.463, 179.205, 52529.870 21/01/11,17:28:32,16,09,1, 11.8,1,1, -10.794, 10462.449, 179.216, 52529.887 21/01/11,17:28:32,17,09,1, 11.8,1,1, -10.794, 10462.477, 179.188, 52529.824 21/01/11,17:28:32,18,09,1, 11.8,1,1, -10.794, 10462.458, 179.199, 52529.875 21/01/11,17:28:32,19,09,1, 11.8,1,1, -10.794, 10462.448, 179.215, 52529.882 21/01/11,17:28:33,00,09,1, 11.9,1,1, -10.794, 10462.447, 179.215, 52529.882 21/01/11,17:28:33,01,09,1, 11.9,1,1, -10.794, 10462.468, 179.179, 52529.663 21/01/11,17:28:33,02,09,1, 11.9,1,1, -10.794, 10462.426, 179.229, 52529.954 21/01/11,17:28:33,03,09,1, 11.9,1,1, -10.794, 10462.445, 179.217, 52529.964 21/01/11,17:28:33,04,09,1, 11.9,1,1, -10.794, 10462.468, 179.194, 52529.897 21/01/11,17:28:33,05,09,1, 11.9,1,1, -10.794, 10462.415, 179.173, 52529.850 21/01/11,17:28:33,06,09,1, 11.9,1,1, -10.794, 10462.417, 179.167, 52529.891 21/01/11,17:28:33,07,09,1, 11.9,1,1, -10.794, 10462.423, 179.187, 52529.876 21/01/11,17:28:33,08,09,1, 11.9,1,1, -10.794, 10462.408, 179.196, 52529.961 21/01/11,17:28:33,09,09,1, 11.9,1,1, -10.794, 10462.400, 179.192, 52529.962 21/01/11,17:28:33,10,09,1, 11.9,1,1, -10.794, 10462.386, 179.194, 52529.924 21/01/11,17:28:33,11,09,1, 11.9,1,1, -10.794, 10462.378, 179.184, 52529.951 21/01/11,17:28:33,12,09,1, 11.9,1,1, -10.794, 10462.395, 179.169, 52529.931 21/01/11,17:28:33,13,09,1, 11.9,1,1, -10.794, 10462.357, 179.142, 52529.945 21/01/11,17:28:33,14,09,1, 11.9,1,1, -10.794, 10462.353, 179.151, 52529.935 21/01/11,17:28:33,15,09,1, 11.9,1,1, -10.794, 10462.355, 179.137, 52529.943 21/01/11,17:28:33,16,09,1, 11.9,1,1, -10.794, 10462.338, 179.183, 52529.966 21/01/11,17:28:33,17,09,1, 11.9,1,1, -10.794, 10462.319, 179.172, 52529.986 21/01/11,17:28:33,18,09,1, 11.9,1,1, -10.794, 10462.353, 179.159, 52529.956 21/01/11,17:28:33,19,09,1, 11.9,1,1, -10.794, 10462.287, 179.173, 52530.005 21/01/11,17:28:34,00,09,1, 11.9,1,1, -10.792, 10462.281, 179.173, 52530.005 21/01/11,17:28:34,01,09,1, 11.9,1,1, -10.792, 10462.287, 179.154, 52529.953 21/01/11,17:28:34,02,09,1, 11.9,1,1, -10.792, 10462.272, 179.150, 52529.997 21/01/11,17:28:34,03,09,1, 11.9,1,1, -10.792, 10462.283, 179.150, 52530.009 21/01/11,17:28:34,04,09,1, 11.9,1,1, -10.792, 10462.252, 179.141, 52530.006 21/01/11,17:28:34,05,09,1, 11.9,1,1, -10.792, 10462.256, 179.142, 52530.017 21/01/11,17:28:34,06,09,1, 11.9,1,1, -10.792, 10462.242, 179.142, 52530.020 21/01/11,17:28:34,07,09,1, 11.9,1,1, -10.792, 10462.229, 179.143, 52529.970 21/01/11,17:28:34,08,09,1, 11.9,1,1, -10.792, 10462.206, 179.105, 52530.003 21/01/11,17:28:34,09,09,1, 11.9,1,1, -10.792, 10462.220, 179.098, 52530.027 21/01/11,17:28:34,10,09,1, 11.9,1,1, -10.792, 10462.195, 179.104, 52530.017 21/01/11,17:28:34,11,09,1, 11.9,1,1, -10.792, 10462.192, 179.132, 52530.053 21/01/11,17:28:34,12,09,1, 11.9,1,1, -10.792, 10462.209, 179.134, 52530.039 21/01/11,17:28:34,13,09,1, 11.9,1,1, -10.792, 10462.176, 179.142, 52530.056 21/01/11,17:28:34,14,09,1, 11.9,1,1, -10.792, 10462.166, 179.121, 52530.037 21/01/11,17:28:34,15,09,1, 11.9,1,1, -10.792, 10462.178, 179.133, 52530.079 21/01/11,17:28:34,16,09,1, 11.9,1,1, -10.792, 10462.171, 179.102, 52530.049 21/01/11,17:28:34,17,09,1, 11.9,1,1, -10.792, 10462.171, 179.088, 52530.027 21/01/11,17:28:34,18,09,1, 11.9,1,1, -10.792, 10462.136, 179.088, 52530.037 21/01/11,17:28:34,19,09,1, 11.9,1,1, -10.792, 10462.131, 179.108, 52530.051 21/01/11,17:28:35,00,09,1, 11.9,1,1, -10.795, 10462.130, 179.108, 52530.051 21/01/11,17:28:35,01,09,1, 11.9,1,1, -10.795, 10462.140, 179.104, 52530.089 21/01/11,17:28:35,02,09,1, 11.9,1,1, -10.795, 10462.133, 179.107, 52530.078 21/01/11,17:28:35,03,09,1, 11.9,1,1, -10.795, 10462.132, 179.106, 52530.107 21/01/11,17:28:35,04,09,1, 11.9,1,1, -10.795, 10462.108, 179.087, 52530.151 21/01/11,17:28:35,05,09,1, 11.9,1,1, -10.795, 10462.107, 179.102, 52530.173 21/01/11,17:28:35,06,09,1, 11.9,1,1, -10.795, 10462.079, 179.094, 52530.192 21/01/11,17:28:35,07,09,1, 11.9,1,1, -10.795, 10462.093, 179.109, 52530.293 21/01/11,17:28:35,08,09,1, 11.9,1,1, -10.795, 10462.082, 179.062, 52530.116 21/01/11,17:28:35,09,09,1, 11.9,1,1, -10.795, 10462.072, 179.084, 52530.143 21/01/11,17:28:35,10,09,1, 11.9,1,1, -10.795, 10462.077, 179.097, 52530.187 21/01/11,17:28:35,11,09,1, 11.9,1,1, -10.795, 10462.076, 179.082, 52530.176 21/01/11,17:28:35,12,09,1, 11.9,1,1, -10.795, 10462.080, 179.081, 52530.233 21/01/11,17:28:35,13,09,1, 11.9,1,1, -10.795, 10462.039, 179.083, 52530.227 21/01/11,17:28:35,14,09,1, 11.9,1,1, -10.795, 10462.067, 179.074, 52530.198 21/01/11,17:28:35,15,09,1, 11.9,1,1, -10.795, 10462.022, 179.072, 52530.187 21/01/11,17:28:35,16,09,1, 11.9,1,1, -10.795, 10462.034, 179.096, 52530.223 21/01/11,17:28:35,17,09,1, 11.9,1,1, -10.795, 10462.022, 179.084, 52530.240 21/01/11,17:28:35,18,09,1, 11.9,1,1, -10.795, 10462.021, 179.089, 52530.250 21/01/11,17:28:35,19,09,1, 11.9,1,1, -10.795, 10462.021, 179.062, 52530.216 21/01/11,17:28:36,00,09,1, 11.8,1,1, -10.793, 10462.013, 179.062, 52530.216 21/01/11,17:28:36,01,09,1, 11.8,1,1, -10.793, 10461.995, 179.073, 52530.222 21/01/11,17:28:36,02,09,1, 11.8,1,1, -10.793, 10461.947, 179.062, 52530.200 21/01/11,17:28:36,03,09,1, 11.8,1,1, -10.793, 10461.984, 179.056, 52530.250 21/01/11,17:28:36,04,09,1, 11.8,1,1, -10.793, 10461.971, 179.054, 52530.250 21/01/11,17:28:36,05,09,1, 11.8,1,1, -10.793, 10461.961, 179.052, 52530.246 21/01/11,17:28:36,06,09,1, 11.8,1,1, -10.793, 10461.982, 179.052, 52530.214 21/01/11,17:28:36,07,09,1, 11.8,1,1, -10.793, 10461.982, 179.059, 52530.283 21/01/11,17:28:36,08,09,1, 11.8,1,1, -10.793, 10461.970, 179.039, 52530.263 21/01/11,17:28:36,09,09,1, 11.8,1,1, -10.793, 10461.955, 179.035, 52530.259 21/01/11,17:28:36,10,09,1, 11.8,1,1, -10.793, 10461.940, 179.030, 52530.267 21/01/11,17:28:36,11,09,1, 11.8,1,1, -10.793, 10461.969, 179.073, 52530.294 21/01/11,17:28:36,12,09,1, 11.8,1,1, -10.793, 10461.942, 179.052, 52530.311 21/01/11,17:28:36,13,09,1, 11.8,1,1, -10.793, 10461.937, 179.056, 52530.319 21/01/11,17:28:36,14,09,1, 11.8,1,1, -10.793, 10461.927, 179.018, 52530.304 21/01/11,17:28:36,15,09,1, 11.8,1,1, -10.793, 10461.959, 179.043, 52530.277 21/01/11,17:28:36,16,09,1, 11.8,1,1, -10.793, 10461.932, 179.060, 52530.331 21/01/11,17:28:36,17,09,1, 11.8,1,1, -10.793, 10461.929, 179.039, 52530.242 21/01/11,17:28:36,18,09,1, 11.8,1,1, -10.793, 10461.922, 179.031, 52530.267 21/01/11,17:28:36,19,09,1, 11.8,1,1, -10.793, 10461.910, 179.046, 52530.286 21/01/11,17:28:37,00,09,1, 11.9,1,1, -10.792, 10461.905, 179.046, 52530.286 21/01/11,17:28:37,01,09,1, 11.9,1,1, -10.792, 10461.891, 179.040, 52530.311 21/01/11,17:28:37,02,09,1, 11.9,1,1, -10.792, 10461.891, 179.013, 52530.290 21/01/11,17:28:37,03,09,1, 11.9,1,1, -10.792, 10461.891, 179.005, 52530.324 21/01/11,17:28:37,04,09,1, 11.9,1,1, -10.792, 10461.881, 179.026, 52530.318 21/01/11,17:28:37,05,09,1, 11.9,1,1, -10.792, 10461.873, 179.030, 52530.261 21/01/11,17:28:37,06,09,1, 11.9,1,1, -10.792, 10461.929, 179.007, 52530.290 21/01/11,17:28:37,07,09,1, 11.9,1,1, -10.792, 10461.876, 179.008, 52530.318 21/01/11,17:28:37,08,09,1, 11.9,1,1, -10.792, 10461.862, 179.021, 52530.330 21/01/11,17:28:37,09,09,1, 11.9,1,1, -10.792, 10461.874, 179.011, 52530.311 21/01/11,17:28:37,10,09,1, 11.9,1,1, -10.792, 10461.879, 178.993, 52530.349 21/01/11,17:28:37,11,09,1, 11.9,1,1, -10.792, 10461.889, 179.005, 52530.337 21/01/11,17:28:37,12,09,1, 11.9,1,1, -10.792, 10461.874, 178.975, 52530.327 21/01/11,17:28:37,13,09,1, 11.9,1,1, -10.792, 10461.874, 178.974, 52530.365 21/01/11,17:28:37,14,09,1, 11.9,1,1, -10.792, 10461.856, 178.980, 52530.322 21/01/11,17:28:37,15,09,1, 11.9,1,1, -10.792, 10461.859, 178.969, 52530.373 21/01/11,17:28:37,16,09,1, 11.9,1,1, -10.792, 10461.875, 178.977, 52530.409 21/01/11,17:28:37,17,09,1, 11.9,1,1, -10.792, 10461.859, 178.981, 52530.379 21/01/11,17:28:37,18,09,1, 11.9,1,1, -10.792, 10461.841, 178.980, 52530.349 21/01/11,17:28:37,19,09,1, 11.9,1,1, -10.792, 10461.849, 178.983, 52530.349 21/01/11,17:28:38,00,09,1, 11.7,1,1, -10.790, 10461.847, 178.983, 52530.349 21/01/11,17:28:38,01,09,1, 11.7,1,1, -10.790, 10461.844, 178.979, 52530.412 21/01/11,17:28:38,02,09,1, 11.7,1,1, -10.790, 10461.839, 178.954, 52530.368 21/01/11,17:28:38,03,09,1, 11.7,1,1, -10.790, 10461.839, 178.955, 52530.380 21/01/11,17:28:38,04,09,1, 11.7,1,1, -10.790, 10461.828, 178.962, 52530.369 21/01/11,17:28:38,05,09,1, 11.7,1,1, -10.790, 10461.807, 178.968, 52530.382 21/01/11,17:28:38,06,09,1, 11.7,1,1, -10.790, 10461.794, 178.945, 52530.431 21/01/11,17:28:38,07,09,1, 11.7,1,1, -10.790, 10461.831, 178.949, 52530.383 21/01/11,17:28:38,08,09,1, 11.7,1,1, -10.790, 10461.827, 178.948, 52530.390 21/01/11,17:28:38,09,09,1, 11.7,1,1, -10.790, 10461.818, 178.957, 52530.366 21/01/11,17:28:38,10,09,1, 11.7,1,1, -10.790, 10461.822, 178.967, 52530.401 21/01/11,17:28:38,11,09,1, 11.7,1,1, -10.790, 10461.796, 178.907, 52530.408 21/01/11,17:28:38,12,09,1, 11.7,1,1, -10.790, 10461.798, 178.914, 52530.427 21/01/11,17:28:38,13,09,1, 11.7,1,1, -10.790, 10461.816, 178.915, 52530.423 21/01/11,17:28:38,14,09,1, 11.7,1,1, -10.790, 10461.823, 178.953, 52530.430 21/01/11,17:28:38,15,09,1, 11.7,1,1, -10.790, 10461.770, 178.946, 52530.446 21/01/11,17:28:38,16,09,1, 11.7,1,1, -10.790, 10461.808, 178.942, 52530.453 21/01/11,17:28:38,17,09,1, 11.7,1,1, -10.790, 10461.782, 178.932, 52530.419 21/01/11,17:28:38,18,09,1, 11.7,1,1, -10.790, 10461.781, 178.931, 52530.422 21/01/11,17:28:38,19,09,1, 11.7,1,1, -10.790, 10461.781, 178.918, 52530.445 21/01/11,17:28:39,00,09,1, 11.9,1,1, -10.789, 10461.780, 178.918, 52530.445 21/01/11,17:28:39,01,09,1, 11.9,1,1, -10.789, 10461.768, 178.938, 52530.487 21/01/11,17:28:39,02,09,1, 11.9,1,1, -10.789, 10461.770, 178.905, 52530.481 21/01/11,17:28:39,03,09,1, 11.9,1,1, -10.789, 10461.760, 178.904, 52530.465 21/01/11,17:28:39,04,09,1, 11.9,1,1, -10.789, 10461.782, 178.920, 52530.447 21/01/11,17:28:39,05,09,1, 11.9,1,1, -10.789, 10461.760, 178.893, 52530.470 21/01/11,17:28:39,06,09,1, 11.9,1,1, -10.789, 10461.764, 178.914, 52530.488 21/01/11,17:28:39,07,09,1, 11.9,1,1, -10.789, 10461.763, 178.906, 52530.438 21/01/11,17:28:39,08,09,1, 11.9,1,1, -10.789, 10461.753, 178.872, 52530.488 21/01/11,17:28:39,09,09,1, 11.9,1,1, -10.789, 10461.765, 178.909, 52530.485 21/01/11,17:28:39,10,09,1, 11.9,1,1, -10.789, 10461.744, 178.888, 52530.495 21/01/11,17:28:39,11,09,1, 11.9,1,1, -10.789, 10461.756, 178.914, 52530.460 21/01/11,17:28:39,12,09,1, 11.9,1,1, -10.789, 10461.754, 178.883, 52530.500 21/01/11,17:28:39,13,09,1, 11.9,1,1, -10.789, 10461.736, 178.881, 52530.513 21/01/11,17:28:39,14,09,1, 11.9,1,1, -10.789, 10461.744, 178.907, 52530.495 21/01/11,17:28:39,15,09,1, 11.9,1,1, -10.789, 10461.739, 178.874, 52530.530 21/01/11,17:28:39,16,09,1, 11.9,1,1, -10.789, 10461.738, 178.892, 52530.574 21/01/11,17:28:39,17,09,1, 11.9,1,1, -10.789, 10461.727, 178.921, 52530.571 21/01/11,17:28:39,18,09,1, 11.9,1,1, -10.789, 10461.740, 178.891, 52530.551 21/01/11,17:28:39,19,09,1, 11.9,1,1, -10.789, 10461.741, 178.879, 52530.562 21/01/11,17:28:40,00,09,1, 11.9,1,1, -10.790, 10461.738, 178.879, 52530.562 21/01/11,17:28:40,01,09,1, 11.9,1,1, -10.790, 10461.700, 178.891, 52530.832 21/01/11,17:28:40,02,09,1, 11.9,1,1, -10.790, 10461.741, 178.873, 52530.628 21/01/11,17:28:40,03,09,1, 11.9,1,1, -10.790, 10461.748, 178.854, 52530.552 21/01/11,17:28:40,04,09,1, 11.9,1,1, -10.790, 10461.760, 178.856, 52530.478 21/01/11,17:28:40,05,09,1, 11.9,1,1, -10.790, 10461.726, 178.849, 52530.458 21/01/11,17:28:40,06,09,1, 11.9,1,1, -10.790, 10461.725, 178.815, 52530.462 21/01/11,17:28:40,07,09,1, 11.9,1,1, -10.790, 10461.696, 178.852, 52530.444 21/01/11,17:28:40,08,09,1, 11.9,1,1, -10.790, 10461.718, 178.828, 52530.446 21/01/11,17:28:40,09,09,1, 11.9,1,1, -10.790, 10461.712, 178.839, 52530.458 21/01/11,17:28:40,10,09,1, 11.9,1,1, -10.790, 10461.716, 178.860, 52530.478 21/01/11,17:28:40,11,09,1, 11.9,1,1, -10.790, 10461.709, 178.848, 52530.449 21/01/11,17:28:40,12,09,1, 11.9,1,1, -10.790, 10461.708, 178.846, 52530.480 21/01/11,17:28:40,13,09,1, 11.9,1,1, -10.790, 10461.716, 178.838, 52530.508 21/01/11,17:28:40,14,09,1, 11.9,1,1, -10.790, 10461.711, 178.798, 52530.475 21/01/11,17:28:40,15,09,1, 11.9,1,1, -10.790, 10461.668, 178.793, 52530.460 21/01/11,17:28:40,16,09,1, 11.9,1,1, -10.790, 10461.688, 178.816, 52530.524 21/01/11,17:28:40,17,09,1, 11.9,1,1, -10.790, 10461.677, 178.825, 52530.479 21/01/11,17:28:40,18,09,1, 11.9,1,1, -10.790, 10461.704, 178.846, 52530.542 21/01/11,17:28:40,19,09,1, 11.9,1,1, -10.790, 10461.706, 178.824, 52530.533 21/01/11,17:28:41,00,09,1, 11.9,1,1, -10.793, 10461.705, 178.824, 52530.533 21/01/11,17:28:41,01,09,1, 11.9,1,1, -10.793, 10461.712, 178.817, 52530.503 21/01/11,17:28:41,02,09,1, 11.9,1,1, -10.793, 10461.682, 178.816, 52530.517 21/01/11,17:28:41,03,09,1, 11.9,1,1, -10.793, 10461.683, 178.790, 52530.504 21/01/11,17:28:41,04,09,1, 11.9,1,1, -10.793, 10461.672, 178.797, 52530.508 21/01/11,17:28:41,05,09,1, 11.9,1,1, -10.793, 10461.701, 178.783, 52530.514 21/01/11,17:28:41,06,09,1, 11.9,1,1, -10.793, 10461.687, 178.780, 52530.520 21/01/11,17:28:41,07,09,1, 11.9,1,1, -10.793, 10461.703, 178.834, 52530.555 21/01/11,17:28:41,08,09,1, 11.9,1,1, -10.793, 10461.698, 178.802, 52530.564 21/01/11,17:28:41,09,09,1, 11.9,1,1, -10.793, 10461.698, 178.793, 52530.545 21/01/11,17:28:41,10,09,1, 11.9,1,1, -10.793, 10461.685, 178.775, 52530.533 21/01/11,17:28:41,11,09,1, 11.9,1,1, -10.793, 10461.690, 178.763, 52530.524 21/01/11,17:28:41,12,09,1, 11.9,1,1, -10.793, 10461.688, 178.769, 52530.554 21/01/11,17:28:41,13,09,1, 11.9,1,1, -10.793, 10461.650, 178.780, 52530.531 21/01/11,17:28:41,14,09,1, 11.9,1,1, -10.793, 10461.691, 178.807, 52530.559 21/01/11,17:28:41,15,09,1, 11.9,1,1, -10.793, 10461.680, 178.782, 52530.628 21/01/11,17:28:41,16,09,1, 11.9,1,1, -10.793, 10461.681, 178.779, 52530.597 21/01/11,17:28:41,17,09,1, 11.9,1,1, -10.793, 10461.675, 178.770, 52530.625 21/01/11,17:28:41,18,09,1, 11.9,1,1, -10.793, 10461.673, 178.749, 52530.298 21/01/11,17:28:41,19,09,1, 11.9,1,1, -10.793, 10461.620, 178.756, 52530.599 21/01/11,17:28:42,00,09,1, 11.8,1,1, -10.791, 10461.613, 178.756, 52530.599 21/01/11,17:28:42,01,09,1, 11.8,1,1, -10.791, 10461.634, 178.739, 52530.611 21/01/11,17:28:42,02,09,1, 11.8,1,1, -10.791, 10461.643, 178.766, 52530.566 21/01/11,17:28:42,03,09,1, 11.8,1,1, -10.791, 10461.655, 178.741, 52530.594 21/01/11,17:28:42,04,09,1, 11.8,1,1, -10.791, 10461.651, 178.779, 52530.587 21/01/11,17:28:42,05,09,1, 11.8,1,1, -10.791, 10461.642, 178.768, 52530.681 21/01/11,17:28:42,06,09,1, 11.8,1,1, -10.791, 10461.646, 178.767, 52530.569 21/01/11,17:28:42,07,09,1, 11.8,1,1, -10.791, 10461.639, 178.728, 52530.565 21/01/11,17:28:42,08,09,1, 11.8,1,1, -10.791, 10461.642, 178.724, 52530.567 21/01/11,17:28:42,09,09,1, 11.8,1,1, -10.791, 10461.624, 178.759, 52530.604 21/01/11,17:28:42,10,09,1, 11.8,1,1, -10.791, 10461.643, 178.744, 52530.597 21/01/11,17:28:42,11,09,1, 11.8,1,1, -10.791, 10461.634, 178.745, 52530.610 21/01/11,17:28:42,12,09,1, 11.8,1,1, -10.791, 10461.651, 178.782, 52530.647 21/01/11,17:28:42,13,09,1, 11.8,1,1, -10.791, 10461.648, 178.775, 52530.640 21/01/11,17:28:42,14,09,1, 11.8,1,1, -10.791, 10461.653, 178.781, 52530.666 21/01/11,17:28:42,15,09,1, 11.8,1,1, -10.791, 10461.642, 178.777, 52530.644 21/01/11,17:28:42,16,09,1, 11.8,1,1, -10.791, 10461.630, 178.736, 52530.619 21/01/11,17:28:42,17,09,1, 11.8,1,1, -10.791, 10461.635, 178.716, 52530.607 21/01/11,17:28:42,18,09,1, 11.8,1,1, -10.791, 10461.641, 178.726, 52530.620 21/01/11,17:28:42,19,09,1, 11.8,1,1, -10.791, 10461.653, 178.755, 52530.638 21/01/11,17:28:43,00,09,1, 11.9,1,1, -10.792, 10461.646, 178.755, 52530.638 21/01/11,17:28:43,01,09,1, 11.9,1,1, -10.792, 10461.632, 178.742, 52530.686 21/01/11,17:28:43,02,09,1, 11.9,1,1, -10.792, 10461.635, 178.760, 52530.655 21/01/11,17:28:43,03,09,1, 11.9,1,1, -10.792, 10461.625, 178.727, 52530.655 21/01/11,17:28:43,04,09,1, 11.9,1,1, -10.792, 10461.628, 178.719, 52530.691 21/01/11,17:28:43,05,09,1, 11.9,1,1, -10.792, 10461.601, 178.715, 52530.671 21/01/11,17:28:43,06,09,1, 11.9,1,1, -10.792, 10461.602, 178.727, 52530.662 21/01/11,17:28:43,07,09,1, 11.9,1,1, -10.792, 10461.639, 178.709, 52530.672 21/01/11,17:28:43,08,09,1, 11.9,1,1, -10.792, 10461.631, 178.733, 52530.704 21/01/11,17:28:43,09,09,1, 11.9,1,1, -10.792, 10461.599, 178.732, 52530.711 21/01/11,17:28:43,10,09,1, 11.9,1,1, -10.792, 10461.634, 178.716, 52530.712 21/01/11,17:28:43,11,09,1, 11.9,1,1, -10.792, 10461.611, 178.707, 52530.671 21/01/11,17:28:43,12,09,1, 11.9,1,1, -10.792, 10461.613, 178.718, 52530.662 21/01/11,17:28:43,13,09,1, 11.9,1,1, -10.792, 10461.619, 178.692, 52530.686 21/01/11,17:28:43,14,09,1, 11.9,1,1, -10.792, 10461.613, 178.669, 52530.667 21/01/11,17:28:43,15,09,1, 11.9,1,1, -10.792, 10461.622, 178.671, 52530.721 21/01/11,17:28:43,16,09,1, 11.9,1,1, -10.792, 10461.630, 178.684, 52530.713 21/01/11,17:28:43,17,09,1, 11.9,1,1, -10.792, 10461.624, 178.723, 52530.680 21/01/11,17:28:43,18,09,1, 11.9,1,1, -10.792, 10461.631, 178.713, 52530.729 21/01/11,17:28:43,19,09,1, 11.9,1,1, -10.792, 10461.622, 178.701, 52530.714 21/01/11,17:28:44,00,09,1, 11.9,1,1, -10.789, 10461.621, 178.701, 52530.714 21/01/11,17:28:44,01,09,1, 11.9,1,1, -10.789, 10461.592, 178.683, 52530.649 21/01/11,17:28:44,02,09,1, 11.9,1,1, -10.789, 10461.580, 178.672, 52530.703 21/01/11,17:28:44,03,09,1, 11.9,1,1, -10.789, 10461.611, 178.697, 52530.744 21/01/11,17:28:44,04,09,1, 11.9,1,1, -10.789, 10461.616, 178.701, 52530.775 21/01/11,17:28:44,05,09,1, 11.9,1,1, -10.789, 10461.597, 178.681, 52530.762 21/01/11,17:28:44,06,09,1, 11.9,1,1, -10.789, 10461.587, 178.657, 52530.689 21/01/11,17:28:44,07,09,1, 11.9,1,1, -10.789, 10461.646, 178.654, 52530.675 21/01/11,17:28:44,08,09,1, 11.9,1,1, -10.789, 10461.562, 178.680, 52530.799 21/01/11,17:28:44,09,09,1, 11.9,1,1, -10.789, 10461.574, 178.663, 52530.745 21/01/11,17:28:44,10,09,1, 11.9,1,1, -10.789, 10461.598, 178.625, 52530.792 21/01/11,17:28:44,11,09,1, 11.9,1,1, -10.789, 10461.604, 178.636, 52530.794 21/01/11,17:28:44,12,09,1, 11.9,1,1, -10.789, 10461.619, 178.647, 52530.786 21/01/11,17:28:44,13,09,1, 11.9,1,1, -10.789, 10461.604, 178.653, 52530.812 21/01/11,17:28:44,14,09,1, 11.9,1,1, -10.789, 10461.604, 178.665, 52530.843 21/01/11,17:28:44,15,09,1, 11.9,1,1, -10.789, 10461.605, 178.653, 52530.848 21/01/11,17:28:44,16,09,1, 11.9,1,1, -10.789, 10461.608, 178.625, 52530.832 21/01/11,17:28:44,17,09,1, 11.9,1,1, -10.789, 10461.563, 178.618, 52530.793 21/01/11,17:28:44,18,09,1, 11.9,1,1, -10.789, 10461.586, 178.615, 52530.822 21/01/11,17:28:44,19,09,1, 11.9,1,1, -10.789, 10461.580, 178.609, 52530.786 21/01/11,17:28:45,00,09,1, 11.8,1,1, -10.793, 10461.580, 178.609, 52530.786 21/01/11,17:28:45,01,09,1, 11.8,1,1, -10.793, 10461.594, 178.626, 52530.836 21/01/11,17:28:45,02,09,1, 11.8,1,1, -10.793, 10461.587, 178.629, 52530.829 21/01/11,17:28:45,03,09,1, 11.8,1,1, -10.793, 10461.581, 178.616, 52530.850 21/01/11,17:28:45,04,09,1, 11.8,1,1, -10.793, 10461.585, 178.601, 52530.835 21/01/11,17:28:45,05,09,1, 11.8,1,1, -10.793, 10461.547, 178.577, 52530.849 21/01/11,17:28:45,06,09,1, 11.8,1,1, -10.793, 10461.564, 178.563, 52530.835 21/01/11,17:28:45,07,09,1, 11.8,1,1, -10.793, 10461.572, 178.573, 52530.831 21/01/11,17:28:45,08,09,1, 11.8,1,1, -10.793, 10461.568, 178.581, 52530.899 21/01/11,17:28:45,09,09,1, 11.8,1,1, -10.793, 10461.564, 178.582, 52530.869 21/01/11,17:28:45,10,09,1, 11.8,1,1, -10.793, 10461.592, 178.566, 52530.859 21/01/11,17:28:45,11,09,1, 11.8,1,1, -10.793, 10461.586, 178.592, 52530.884 21/01/11,17:28:45,12,09,1, 11.8,1,1, -10.793, 10461.529, 178.586, 52530.872 21/01/11,17:28:45,13,09,1, 11.8,1,1, -10.793, 10461.553, 178.595, 52530.874 21/01/11,17:28:45,14,09,1, 11.8,1,1, -10.793, 10461.534, 178.597, 52530.865 21/01/11,17:28:45,15,09,1, 11.8,1,1, -10.793, 10461.510, 178.582, 52531.122 21/01/11,17:28:45,16,09,1, 11.8,1,1, -10.793, 10461.513, 178.569, 52530.929 21/01/11,17:28:45,17,09,1, 11.8,1,1, -10.793, 10461.536, 178.558, 52530.930 21/01/11,17:28:45,18,09,1, 11.8,1,1, -10.793, 10461.568, 178.559, 52530.931 21/01/11,17:28:45,19,09,1, 11.8,1,1, -10.793, 10461.533, 178.583, 52530.908 21/01/11,17:28:46,00,09,1, 11.8,1,1, -10.791, 10461.529, 178.583, 52530.908 21/01/11,17:28:46,01,09,1, 11.8,1,1, -10.791, 10461.532, 178.548, 52530.838 21/01/11,17:28:46,02,09,1, 11.8,1,1, -10.791, 10461.503, 178.536, 52530.908 21/01/11,17:28:46,03,09,1, 11.8,1,1, -10.791, 10461.499, 178.520, 52530.867 21/01/11,17:28:46,04,09,1, 11.8,1,1, -10.791, 10461.511, 178.515, 52530.916 21/01/11,17:28:46,05,09,1, 11.8,1,1, -10.791, 10461.514, 178.531, 52530.948 21/01/11,17:28:46,06,09,1, 11.8,1,1, -10.791, 10461.517, 178.546, 52530.941 21/01/11,17:28:46,07,09,1, 11.8,1,1, -10.791, 10461.507, 178.571, 52530.987 21/01/11,17:28:46,08,09,1, 11.8,1,1, -10.791, 10461.486, 178.533, 52530.941 21/01/11,17:28:46,09,09,1, 11.8,1,1, -10.791, 10461.502, 178.526, 52530.945 21/01/11,17:28:46,10,09,1, 11.8,1,1, -10.791, 10461.494, 178.536, 52530.928 21/01/11,17:28:46,11,09,1, 11.8,1,1, -10.791, 10461.491, 178.516, 52530.917 21/01/11,17:28:46,12,09,1, 11.8,1,1, -10.791, 10461.490, 178.521, 52530.915 21/01/11,17:28:46,13,09,1, 11.8,1,1, -10.791, 10461.484, 178.509, 52530.958 21/01/11,17:28:46,14,09,1, 11.8,1,1, -10.791, 10461.485, 178.525, 52530.914 21/01/11,17:28:46,15,09,1, 11.8,1,1, -10.791, 10461.488, 178.532, 52530.972 21/01/11,17:28:46,16,09,1, 11.8,1,1, -10.791, 10461.452, 178.532, 52530.997 21/01/11,17:28:46,17,09,1, 11.8,1,1, -10.791, 10461.448, 178.527, 52530.944 21/01/11,17:28:46,18,09,1, 11.8,1,1, -10.791, 10461.470, 178.501, 52530.976 21/01/11,17:28:46,19,09,1, 11.8,1,1, -10.791, 10461.445, 178.504, 52530.973 21/01/11,17:28:47,00,09,1, 11.9,1,1, -10.790, 10461.438, 178.504, 52530.973 21/01/11,17:28:47,01,09,1, 11.9,1,1, -10.790, 10461.470, 178.501, 52530.986 21/01/11,17:28:47,02,09,1, 11.9,1,1, -10.790, 10461.449, 178.497, 52530.988 21/01/11,17:28:47,03,09,1, 11.9,1,1, -10.790, 10461.439, 178.512, 52531.009 21/01/11,17:28:47,04,09,1, 11.9,1,1, -10.790, 10461.446, 178.521, 52531.014 21/01/11,17:28:47,05,09,1, 11.9,1,1, -10.790, 10461.451, 178.514, 52530.999 21/01/11,17:28:47,06,09,1, 11.9,1,1, -10.790, 10461.417, 178.491, 52530.992 21/01/11,17:28:47,07,09,1, 11.9,1,1, -10.790, 10461.430, 178.484, 52530.998 21/01/11,17:28:47,08,09,1, 11.9,1,1, -10.790, 10461.427, 178.481, 52530.950 21/01/11,17:28:47,09,09,1, 11.9,1,1, -10.790, 10461.423, 178.492, 52530.993 21/01/11,17:28:47,10,09,1, 11.9,1,1, -10.790, 10461.438, 178.471, 52530.992 21/01/11,17:28:47,11,09,1, 11.9,1,1, -10.790, 10461.435, 178.458, 52530.999 21/01/11,17:28:47,12,09,1, 11.9,1,1, -10.790, 10461.428, 178.462, 52531.170 21/01/11,17:28:47,13,09,1, 11.9,1,1, -10.790, 10461.413, 178.468, 52530.948 21/01/11,17:28:47,14,09,1, 11.9,1,1, -10.790, 10461.391, 178.442, 52530.992 21/01/11,17:28:47,15,09,1, 11.9,1,1, -10.790, 10461.421, 178.433, 52530.992 21/01/11,17:28:47,16,09,1, 11.9,1,1, -10.790, 10461.415, 178.430, 52530.982 21/01/11,17:28:47,17,09,1, 11.9,1,1, -10.790, 10461.407, 178.421, 52531.018 21/01/11,17:28:47,18,09,1, 11.9,1,1, -10.790, 10461.391, 178.419, 52531.021 21/01/11,17:28:47,19,09,1, 11.9,1,1, -10.790, 10461.401, 178.432, 52531.051 21/01/11,17:28:48,00,09,1, 11.8,1,1, -10.791, 10461.396, 178.432, 52531.051 21/01/11,17:28:48,01,09,1, 11.8,1,1, -10.791, 10461.411, 178.454, 52531.006 21/01/11,17:28:48,02,09,1, 11.8,1,1, -10.791, 10461.388, 178.450, 52531.086 21/01/11,17:28:48,03,09,1, 11.8,1,1, -10.791, 10461.385, 178.440, 52531.057 21/01/11,17:28:48,04,09,1, 11.8,1,1, -10.791, 10461.385, 178.420, 52531.057 21/01/11,17:28:48,05,09,1, 11.8,1,1, -10.791, 10461.386, 178.415, 52531.050 21/01/11,17:28:48,06,09,1, 11.8,1,1, -10.791, 10461.370, 178.389, 52531.025 21/01/11,17:28:48,07,09,1, 11.8,1,1, -10.791, 10461.378, 178.405, 52531.072 21/01/11,17:28:48,08,09,1, 11.8,1,1, -10.791, 10461.384, 178.409, 52531.081 21/01/11,17:28:48,09,09,1, 11.8,1,1, -10.791, 10461.399, 178.439, 52531.075 21/01/11,17:28:48,10,09,1, 11.8,1,1, -10.791, 10461.379, 178.421, 52531.041 21/01/11,17:28:48,11,09,1, 11.8,1,1, -10.791, 10461.355, 178.399, 52531.043 21/01/11,17:28:48,12,09,1, 11.8,1,1, -10.791, 10461.359, 178.413, 52531.066 21/01/11,17:28:48,13,09,1, 11.8,1,1, -10.791, 10461.337, 178.381, 52531.039 21/01/11,17:28:48,14,09,1, 11.8,1,1, -10.791, 10461.358, 178.386, 52531.093 21/01/11,17:28:48,15,09,1, 11.8,1,1, -10.791, 10461.361, 178.372, 52531.098 21/01/11,17:28:48,16,09,1, 11.8,1,1, -10.791, 10461.338, 178.411, 52531.129 21/01/11,17:28:48,17,09,1, 11.8,1,1, -10.791, 10461.354, 178.417, 52531.138 21/01/11,17:28:48,18,09,1, 11.8,1,1, -10.791, 10461.366, 178.391, 52531.131 21/01/11,17:28:48,19,09,1, 11.8,1,1, -10.791, 10461.368, 178.382, 52531.130 21/01/11,17:28:49,00,09,1, 11.9,1,1, -10.794, 10461.363, 178.382, 52531.130 21/01/11,17:28:49,01,09,1, 11.9,1,1, -10.794, 10461.307, 178.342, 52531.086 21/01/11,17:28:49,02,09,1, 11.9,1,1, -10.794, 10461.325, 178.357, 52531.135 21/01/11,17:28:49,03,09,1, 11.9,1,1, -10.794, 10461.316, 178.349, 52531.101 21/01/11,17:28:49,04,09,1, 11.9,1,1, -10.794, 10461.326, 178.341, 52531.127 21/01/11,17:28:49,05,09,1, 11.9,1,1, -10.794, 10461.335, 178.381, 52531.168 21/01/11,17:28:49,06,09,1, 11.9,1,1, -10.794, 10461.320, 178.383, 52531.142 21/01/11,17:28:49,07,09,1, 11.9,1,1, -10.794, 10461.338, 178.351, 52531.164 21/01/11,17:28:49,08,09,1, 11.9,1,1, -10.794, 10461.314, 178.358, 52531.165 21/01/11,17:28:49,09,09,1, 11.9,1,1, -10.794, 10461.287, 178.326, 52531.140 21/01/11,17:28:49,10,09,1, 11.9,1,1, -10.794, 10461.315, 178.319, 52531.144 21/01/11,17:28:49,11,09,1, 11.9,1,1, -10.794, 10461.282, 178.334, 52531.147 21/01/11,17:28:49,12,09,1, 11.9,1,1, -10.794, 10461.305, 178.315, 52531.190 21/01/11,17:28:49,13,09,1, 11.9,1,1, -10.794, 10461.274, 178.339, 52531.171 21/01/11,17:28:49,14,09,1, 11.9,1,1, -10.794, 10461.301, 178.356, 52531.188 21/01/11,17:28:49,15,09,1, 11.9,1,1, -10.794, 10461.286, 178.352, 52531.200 21/01/11,17:28:49,16,09,1, 11.9,1,1, -10.794, 10461.299, 178.318, 52531.196 21/01/11,17:28:49,17,09,1, 11.9,1,1, -10.794, 10461.295, 178.281, 52531.026 21/01/11,17:28:49,18,09,1, 11.9,1,1, -10.794, 10461.247, 178.269, 52531.155 21/01/11,17:28:49,19,09,1, 11.9,1,1, -10.794, 10461.265, 178.282, 52531.188 21/01/11,17:28:50,00,09,1, 11.9,1,1, -10.790, 10461.262, 178.282, 52531.188 21/01/11,17:28:50,01,09,1, 11.9,1,1, -10.790, 10461.275, 178.307, 52531.195 21/01/11,17:28:50,02,09,1, 11.9,1,1, -10.790, 10461.234, 178.330, 52531.193 21/01/11,17:28:50,03,09,1, 11.9,1,1, -10.790, 10461.246, 178.287, 52531.194 21/01/11,17:28:50,04,09,1, 11.9,1,1, -10.790, 10461.230, 178.342, 52531.224 21/01/11,17:28:50,05,09,1, 11.9,1,1, -10.790, 10461.235, 178.290, 52531.183 21/01/11,17:28:50,06,09,1, 11.9,1,1, -10.790, 10461.234, 178.270, 52531.183 21/01/11,17:28:50,07,09,1, 11.9,1,1, -10.790, 10461.234, 178.268, 52531.235 21/01/11,17:28:50,08,09,1, 11.9,1,1, -10.790, 10461.236, 178.276, 52531.217 21/01/11,17:28:50,09,09,1, 11.9,1,1, -10.790, 10461.219, 178.306, 52531.429 21/01/11,17:28:50,10,09,1, 11.9,1,1, -10.790, 10461.250, 178.287, 52531.197 21/01/11,17:28:50,11,09,1, 11.9,1,1, -10.790, 10461.195, 178.267, 52531.193 21/01/11,17:28:50,12,09,1, 11.9,1,1, -10.790, 10461.193, 178.257, 52531.205 21/01/11,17:28:50,13,09,1, 11.9,1,1, -10.790, 10461.212, 178.267, 52531.212 21/01/11,17:28:50,14,09,1, 11.9,1,1, -10.790, 10461.194, 178.256, 52531.247 21/01/11,17:28:50,15,09,1, 11.9,1,1, -10.790, 10461.180, 178.227, 52531.265 21/01/11,17:28:50,16,09,1, 11.9,1,1, -10.790, 10461.178, 178.240, 52531.244 21/01/11,17:28:50,17,09,1, 11.9,1,1, -10.790, 10461.168, 178.229, 52531.229 21/01/11,17:28:50,18,09,1, 11.9,1,1, -10.790, 10461.154, 178.265, 52531.289 21/01/11,17:28:50,19,09,1, 11.9,1,1, -10.790, 10461.178, 178.278, 52531.307 21/01/11,17:28:51,00,08,1, 11.9,1,1, -10.794, 10461.171, 178.278, 52531.307 21/01/11,17:28:51,01,08,1, 11.9,1,1, -10.794, 10461.168, 178.266, 52531.319 21/01/11,17:28:51,02,08,1, 11.9,1,1, -10.794, 10461.156, 178.252, 52531.282 21/01/11,17:28:51,03,08,1, 11.9,1,1, -10.794, 10461.134, 178.275, 52531.300 21/01/11,17:28:51,04,08,1, 11.9,1,1, -10.794, 10461.139, 178.218, 52531.284 21/01/11,17:28:51,05,08,1, 11.9,1,1, -10.794, 10461.140, 178.249, 52531.309 21/01/11,17:28:51,06,08,1, 11.9,1,1, -10.794, 10461.109, 178.229, 52531.297 21/01/11,17:28:51,07,08,1, 11.9,1,1, -10.794, 10461.103, 178.259, 52531.348 21/01/11,17:28:51,08,08,1, 11.9,1,1, -10.794, 10461.107, 178.262, 52531.318 21/01/11,17:28:51,09,08,1, 11.9,1,1, -10.794, 10461.118, 178.258, 52531.339 21/01/11,17:28:51,10,08,1, 11.9,1,1, -10.794, 10461.106, 178.227, 52531.321 21/01/11,17:28:51,11,08,1, 11.9,1,1, -10.794, 10461.094, 178.214, 52531.319 21/01/11,17:28:51,12,08,1, 11.9,1,1, -10.794, 10461.050, 178.253, 52531.294 21/01/11,17:28:51,13,08,1, 11.9,1,1, -10.794, 10461.054, 178.237, 52531.334 21/01/11,17:28:51,14,08,1, 11.9,1,1, -10.794, 10461.077, 178.228, 52531.335 21/01/11,17:28:51,15,08,1, 11.9,1,1, -10.794, 10461.038, 178.219, 52531.354 21/01/11,17:28:51,16,08,1, 11.9,1,1, -10.794, 10461.079, 178.251, 52531.357 21/01/11,17:28:51,17,08,1, 11.9,1,1, -10.794, 10461.072, 178.236, 52531.381 21/01/11,17:28:51,18,08,1, 11.9,1,1, -10.794, 10461.058, 178.236, 52531.396 21/01/11,17:28:51,19,08,1, 11.9,1,1, -10.794, 10461.026, 178.225, 52531.368 21/01/11,17:28:52,00,07,1, 11.9,1,1, -10.792, 10461.020, 178.225, 52531.368 21/01/11,17:28:52,01,07,1, 11.9,1,1, -10.792, 10461.012, 178.218, 52531.359 21/01/11,17:28:52,02,07,1, 11.9,1,1, -10.792, 10461.018, 178.221, 52531.382 21/01/11,17:28:52,03,07,1, 11.9,1,1, -10.792, 10461.028, 178.218, 52531.378 21/01/11,17:28:52,04,07,1, 11.9,1,1, -10.792, 10461.021, 178.219, 52531.398 21/01/11,17:28:52,05,07,1, 11.9,1,1, -10.792, 10460.989, 178.216, 52531.393 21/01/11,17:28:52,06,07,1, 11.9,1,1, -10.792, 10461.002, 178.225, 52531.387 21/01/11,17:28:52,07,07,1, 11.9,1,1, -10.792, 10460.979, 178.187, 52531.361 21/01/11,17:28:52,08,07,1, 11.9,1,1, -10.792, 10460.966, 178.202, 52531.338 21/01/11,17:28:52,09,07,1, 11.9,1,1, -10.792, 10460.975, 178.188, 52531.350 21/01/11,17:28:52,10,07,1, 11.9,1,1, -10.792, 10460.940, 178.176, 52531.343 21/01/11,17:28:52,11,07,1, 11.9,1,1, -10.792, 10460.950, 178.197, 52531.345 21/01/11,17:28:52,12,07,1, 11.9,1,1, -10.792, 10460.941, 178.192, 52531.402 21/01/11,17:28:52,13,07,1, 11.9,1,1, -10.792, 10460.926, 178.199, 52531.386 21/01/11,17:28:52,14,07,1, 11.9,1,1, -10.792, 10460.911, 178.199, 52531.399 21/01/11,17:28:52,15,07,1, 11.9,1,1, -10.792, 10460.918, 178.230, 52531.417 21/01/11,17:28:52,16,07,1, 11.9,1,1, -10.792, 10460.912, 178.191, 52531.417 21/01/11,17:28:52,17,07,1, 11.9,1,1, -10.792, 10460.892, 178.183, 52531.391 21/01/11,17:28:52,18,07,1, 11.9,1,1, -10.792, 10460.880, 178.152, 52531.400 21/01/11,17:28:52,19,07,1, 11.9,1,1, -10.792, 10460.859, 178.170, 52531.433 21/01/11,17:28:53,00,09,1, 11.9,1,1, -10.794, 10460.854, 178.170, 52531.433 21/01/11,17:28:53,01,09,1, 11.9,1,1, -10.794, 10460.893, 178.176, 52531.452 21/01/11,17:28:53,02,09,1, 11.9,1,1, -10.794, 10460.872, 178.171, 52531.461 21/01/11,17:28:53,03,09,1, 11.9,1,1, -10.794, 10460.858, 178.192, 52531.654 21/01/11,17:28:53,04,09,1, 11.9,1,1, -10.794, 10460.882, 178.161, 52531.370 21/01/11,17:28:53,05,09,1, 11.9,1,1, -10.794, 10460.820, 178.172, 52531.405 21/01/11,17:28:53,06,09,1, 11.9,1,1, -10.794, 10460.810, 178.140, 52531.429 21/01/11,17:28:53,07,09,1, 11.9,1,1, -10.794, 10460.806, 178.139, 52531.445 21/01/11,17:28:53,08,09,1, 11.9,1,1, -10.794, 10460.802, 178.134, 52531.450 21/01/11,17:28:53,09,09,1, 11.9,1,1, -10.794, 10460.800, 178.140, 52531.452 21/01/11,17:28:53,10,09,1, 11.9,1,1, -10.794, 10460.812, 178.186, 52531.488 21/01/11,17:28:53,11,09,1, 11.9,1,1, -10.794, 10460.794, 178.167, 52531.450 21/01/11,17:28:53,12,09,1, 11.9,1,1, -10.794, 10460.824, 178.177, 52531.503 21/01/11,17:28:53,13,09,1, 11.9,1,1, -10.794, 10460.762, 178.144, 52531.432 21/01/11,17:28:53,14,09,1, 11.9,1,1, -10.794, 10460.767, 178.140, 52531.462 21/01/11,17:28:53,15,09,1, 11.9,1,1, -10.794, 10460.752, 178.131, 52531.475 21/01/11,17:28:53,16,09,1, 11.9,1,1, -10.794, 10460.720, 178.135, 52531.483 21/01/11,17:28:53,17,09,1, 11.9,1,1, -10.794, 10460.727, 178.131, 52531.498 21/01/11,17:28:53,18,09,1, 11.9,1,1, -10.794, 10460.723, 178.123, 52531.482 21/01/11,17:28:53,19,09,1, 11.9,1,1, -10.794, 10460.729, 178.157, 52531.508 21/01/11,17:28:54,00,09,1, 11.9,1,1, -10.794, 10460.728, 178.157, 52531.508 21/01/11,17:28:54,01,09,1, 11.9,1,1, -10.794, 10460.697, 178.165, 52531.549 21/01/11,17:28:54,02,09,1, 11.9,1,1, -10.794, 10460.698, 178.137, 52531.564 21/01/11,17:28:54,03,09,1, 11.9,1,1, -10.794, 10460.694, 178.133, 52531.519 21/01/11,17:28:54,04,09,1, 11.9,1,1, -10.794, 10460.666, 178.140, 52531.582 21/01/11,17:28:54,05,09,1, 11.9,1,1, -10.794, 10460.662, 178.157, 52531.541 21/01/11,17:28:54,06,09,1, 11.9,1,1, -10.794, 10460.665, 178.152, 52531.572 21/01/11,17:28:54,07,09,1, 11.9,1,1, -10.794, 10460.647, 178.166, 52531.719 21/01/11,17:28:54,08,09,1, 11.9,1,1, -10.794, 10460.636, 178.143, 52531.528 21/01/11,17:28:54,09,09,1, 11.9,1,1, -10.794, 10460.628, 178.146, 52531.589 21/01/11,17:28:54,10,09,1, 11.9,1,1, -10.794, 10460.635, 178.115, 52531.549 21/01/11,17:28:54,11,09,1, 11.9,1,1, -10.794, 10460.604, 178.122, 52531.542 21/01/11,17:28:54,12,09,1, 11.9,1,1, -10.794, 10460.587, 178.111, 52531.536 21/01/11,17:28:54,13,09,1, 11.9,1,1, -10.794, 10460.598, 178.102, 52531.586 21/01/11,17:28:54,14,09,1, 11.9,1,1, -10.794, 10460.593, 178.118, 52531.572 21/01/11,17:28:54,15,09,1, 11.9,1,1, -10.794, 10460.567, 178.132, 52531.711 21/01/11,17:28:54,16,09,1, 11.9,1,1, -10.794, 10460.550, 178.153, 52531.627 21/01/11,17:28:54,17,09,1, 11.9,1,1, -10.794, 10460.547, 178.141, 52531.624 21/01/11,17:28:54,18,09,1, 11.9,1,1, -10.794, 10460.530, 178.118, 52531.632 21/01/11,17:28:54,19,09,1, 11.9,1,1, -10.794, 10460.524, 178.099, 52531.584 21/01/11,17:28:55,00,09,1, 11.9,1,1, -10.791, 10460.520, 178.099, 52531.584 21/01/11,17:28:55,01,09,1, 11.9,1,1, -10.791, 10460.489, 178.090, 52531.577 21/01/11,17:28:55,02,09,1, 11.9,1,1, -10.791, 10460.498, 178.101, 52531.564 21/01/11,17:28:55,03,09,1, 11.9,1,1, -10.791, 10460.491, 178.109, 52531.625 21/01/11,17:28:55,04,09,1, 11.9,1,1, -10.791, 10460.482, 178.142, 52531.610 21/01/11,17:28:55,05,09,1, 11.9,1,1, -10.791, 10460.472, 178.120, 52531.608 21/01/11,17:28:55,06,09,1, 11.9,1,1, -10.791, 10460.428, 178.103, 52531.572 21/01/11,17:28:55,07,09,1, 11.9,1,1, -10.791, 10460.471, 178.064, 52531.514 21/01/11,17:28:55,08,09,1, 11.9,1,1, -10.791, 10460.391, 178.096, 52531.642 21/01/11,17:28:55,09,09,1, 11.9,1,1, -10.791, 10460.394, 178.087, 52531.662 21/01/11,17:28:55,10,09,1, 11.9,1,1, -10.791, 10460.420, 178.062, 52531.614 21/01/11,17:28:55,11,09,1, 11.9,1,1, -10.791, 10460.392, 178.088, 52531.593 21/01/11,17:28:55,12,09,1, 11.9,1,1, -10.791, 10460.396, 178.078, 52531.686 21/01/11,17:28:55,13,09,1, 11.9,1,1, -10.791, 10460.411, 178.097, 52531.680 21/01/11,17:28:55,14,09,1, 11.9,1,1, -10.791, 10460.383, 178.086, 52531.668 21/01/11,17:28:55,15,09,1, 11.9,1,1, -10.791, 10460.368, 178.087, 52531.658 21/01/11,17:28:55,16,09,1, 11.9,1,1, -10.791, 10460.351, 178.044, 52531.661 21/01/11,17:28:55,17,09,1, 11.9,1,1, -10.791, 10460.333, 178.048, 52531.647 21/01/11,17:28:55,18,09,1, 11.9,1,1, -10.791, 10460.315, 178.060, 52531.671 21/01/11,17:28:55,19,09,1, 11.9,1,1, -10.791, 10460.326, 178.061, 52531.694 21/01/11,17:28:56,00,09,1, 11.8,1,1, -10.792, 10460.320, 178.061, 52531.694 21/01/11,17:28:56,01,09,1, 11.8,1,1, -10.792, 10460.289, 178.062, 52531.695 21/01/11,17:28:56,02,09,1, 11.8,1,1, -10.792, 10460.275, 178.067, 52531.726 21/01/11,17:28:56,03,09,1, 11.8,1,1, -10.792, 10460.271, 178.047, 52531.681 21/01/11,17:28:56,04,09,1, 11.8,1,1, -10.792, 10460.261, 178.053, 52531.679 21/01/11,17:28:56,05,09,1, 11.8,1,1, -10.792, 10460.256, 178.062, 52531.667 21/01/11,17:28:56,06,09,1, 11.8,1,1, -10.792, 10460.222, 178.057, 52531.682 21/01/11,17:28:56,07,09,1, 11.8,1,1, -10.792, 10460.221, 178.048, 52531.683 21/01/11,17:28:56,08,09,1, 11.8,1,1, -10.792, 10460.226, 178.052, 52531.706 21/01/11,17:28:56,09,09,1, 11.8,1,1, -10.792, 10460.211, 178.054, 52531.730 21/01/11,17:28:56,10,09,1, 11.8,1,1, -10.792, 10460.212, 178.042, 52531.725 21/01/11,17:28:56,11,09,1, 11.8,1,1, -10.792, 10460.187, 178.038, 52531.775 21/01/11,17:28:56,12,09,1, 11.8,1,1, -10.792, 10460.202, 178.030, 52531.742 21/01/11,17:28:56,13,09,1, 11.8,1,1, -10.792, 10460.162, 178.012, 52531.725 21/01/11,17:28:56,14,09,1, 11.8,1,1, -10.792, 10460.164, 177.998, 52531.755 21/01/11,17:28:56,15,09,1, 11.8,1,1, -10.792, 10460.133, 178.000, 52531.711 21/01/11,17:28:56,16,09,1, 11.8,1,1, -10.792, 10460.148, 178.043, 52531.803 21/01/11,17:28:56,17,09,1, 11.8,1,1, -10.792, 10460.116, 178.031, 52531.815 21/01/11,17:28:56,18,09,1, 11.8,1,1, -10.792, 10460.140, 178.044, 52531.860 21/01/11,17:28:56,19,09,1, 11.8,1,1, -10.792, 10460.116, 178.024, 52531.832 21/01/11,17:28:57,00,09,1, 11.8,1,1, -10.793, 10460.111, 178.024, 52531.832 21/01/11,17:28:57,01,09,1, 11.8,1,1, -10.793, 10460.060, 178.028, 52531.824 21/01/11,17:28:57,02,09,1, 11.8,1,1, -10.793, 10460.052, 177.977, 52531.799 21/01/11,17:28:57,03,09,1, 11.8,1,1, -10.793, 10460.039, 177.997, 52531.757 21/01/11,17:28:57,04,09,1, 11.8,1,1, -10.793, 10460.022, 177.976, 52531.773 21/01/11,17:28:57,05,09,1, 11.8,1,1, -10.793, 10460.011, 177.999, 52531.809 21/01/11,17:28:57,06,09,1, 11.8,1,1, -10.793, 10460.031, 178.000, 52531.797 21/01/11,17:28:57,07,09,1, 11.8,1,1, -10.793, 10460.016, 178.007, 52531.810 21/01/11,17:28:57,08,09,1, 11.8,1,1, -10.793, 10460.012, 177.999, 52531.830 21/01/11,17:28:57,09,09,1, 11.8,1,1, -10.793, 10459.990, 177.995, 52531.827 21/01/11,17:28:57,10,09,1, 11.8,1,1, -10.793, 10459.967, 177.966, 52531.803 21/01/11,17:28:57,11,09,1, 11.8,1,1, -10.793, 10459.948, 177.981, 52531.819 21/01/11,17:28:57,12,09,1, 11.8,1,1, -10.793, 10459.958, 177.971, 52531.835 21/01/11,17:28:57,13,09,1, 11.8,1,1, -10.793, 10459.935, 177.967, 52531.841 21/01/11,17:28:57,14,09,1, 11.8,1,1, -10.793, 10459.933, 177.982, 52531.838 21/01/11,17:28:57,15,09,1, 11.8,1,1, -10.793, 10459.900, 177.988, 52531.830 21/01/11,17:28:57,16,09,1, 11.8,1,1, -10.793, 10459.935, 178.001, 52531.905 21/01/11,17:28:57,17,09,1, 11.8,1,1, -10.793, 10459.885, 178.013, 52531.864 21/01/11,17:28:57,18,09,1, 11.8,1,1, -10.793, 10459.878, 178.010, 52531.862 21/01/11,17:28:57,19,09,1, 11.8,1,1, -10.793, 10459.887, 178.015, 52531.877 21/01/11,17:28:58,00,09,1, 11.7,1,1, -10.791, 10459.886, 178.015, 52531.877 21/01/11,17:28:58,01,09,1, 11.7,1,1, -10.791, 10459.855, 177.945, 52531.875 21/01/11,17:28:58,02,09,1, 11.7,1,1, -10.791, 10459.847, 177.974, 52531.864 21/01/11,17:28:58,03,09,1, 11.7,1,1, -10.791, 10459.797, 177.978, 52531.873 21/01/11,17:28:58,04,09,1, 11.7,1,1, -10.791, 10459.797, 177.967, 52531.813 21/01/11,17:28:58,05,09,1, 11.7,1,1, -10.791, 10459.825, 177.988, 52531.858 21/01/11,17:28:58,06,09,1, 11.7,1,1, -10.791, 10459.782, 177.971, 52531.848 21/01/11,17:28:58,07,09,1, 11.7,1,1, -10.791, 10459.769, 177.977, 52531.880 21/01/11,17:28:58,08,09,1, 11.7,1,1, -10.791, 10459.761, 177.987, 52531.859 21/01/11,17:28:58,09,09,1, 11.7,1,1, -10.791, 10459.738, 177.967, 52531.864 21/01/11,17:28:58,10,09,1, 11.7,1,1, -10.791, 10459.736, 177.939, 52531.880 21/01/11,17:28:58,11,09,1, 11.7,1,1, -10.791, 10459.700, 177.956, 52531.923 21/01/11,17:28:58,12,09,1, 11.7,1,1, -10.791, 10459.697, 177.967, 52531.954 21/01/11,17:28:58,13,09,1, 11.7,1,1, -10.791, 10459.716, 177.983, 52531.952 21/01/11,17:28:58,14,09,1, 11.7,1,1, -10.791, 10459.700, 177.971, 52531.935 21/01/11,17:28:58,15,09,1, 11.7,1,1, -10.791, 10459.660, 177.968, 52531.947 21/01/11,17:28:58,16,09,1, 11.7,1,1, -10.791, 10459.681, 177.962, 52531.957 21/01/11,17:28:58,17,09,1, 11.7,1,1, -10.791, 10459.634, 177.924, 52531.908 21/01/11,17:28:58,18,09,1, 11.7,1,1, -10.791, 10459.628, 177.948, 52531.915 21/01/11,17:28:58,19,09,1, 11.7,1,1, -10.791, 10459.625, 177.934, 52531.925 21/01/11,17:28:59,00,09,1, 11.8,1,1, -10.794, 10459.619, 177.934, 52531.925 21/01/11,17:28:59,01,09,1, 11.8,1,1, -10.794, 10459.578, 177.973, 52532.211 21/01/11,17:28:59,02,09,1, 11.8,1,1, -10.794, 10459.590, 177.965, 52532.051 21/01/11,17:28:59,03,09,1, 11.8,1,1, -10.794, 10459.581, 177.950, 52532.019 21/01/11,17:28:59,04,09,1, 11.8,1,1, -10.794, 10459.571, 177.947, 52531.992 21/01/11,17:28:59,05,09,1, 11.8,1,1, -10.794, 10459.549, 177.926, 52531.919 21/01/11,17:28:59,06,09,1, 11.8,1,1, -10.794, 10459.517, 177.919, 52531.943 21/01/11,17:28:59,07,09,1, 11.8,1,1, -10.794, 10459.522, 177.891, 52531.961 21/01/11,17:28:59,08,09,1, 11.8,1,1, -10.794, 10459.503, 177.895, 52531.990 21/01/11,17:28:59,09,09,1, 11.8,1,1, -10.794, 10459.486, 177.907, 52531.960 21/01/11,17:28:59,10,09,1, 11.8,1,1, -10.794, 10459.490, 177.913, 52532.008 21/01/11,17:28:59,11,09,1, 11.8,1,1, -10.794, 10459.504, 177.975, 52532.003 21/01/11,17:28:59,12,09,1, 11.8,1,1, -10.794, 10459.469, 177.918, 52532.017 21/01/11,17:28:59,13,09,1, 11.8,1,1, -10.794, 10459.463, 177.931, 52532.025 21/01/11,17:28:59,14,09,1, 11.8,1,1, -10.794, 10459.445, 177.919, 52532.026 21/01/11,17:28:59,15,09,1, 11.8,1,1, -10.794, 10459.423, 177.907, 52531.978 21/01/11,17:28:59,16,09,1, 11.8,1,1, -10.794, 10459.383, 177.858, 52531.843 21/01/11,17:28:59,17,09,1, 11.8,1,1, -10.794, 10459.414, 177.885, 52531.960 21/01/11,17:28:59,18,09,1, 11.8,1,1, -10.794, 10459.404, 177.897, 52531.959 21/01/11,17:28:59,19,09,1, 11.8,1,1, -10.794, 10459.415, 177.891, 52531.804 21/01/11,17:29:00,00,09,1, 11.9,1,1, -10.796, 10459.410, 177.891, 52531.804 21/01/11,17:29:00,01,09,1, 11.9,1,1, -10.796, 10459.361, 177.911, 52532.086 21/01/11,17:29:00,02,09,1, 11.9,1,1, -10.796, 10459.364, 177.900, 52532.034 21/01/11,17:29:00,03,09,1, 11.9,1,1, -10.796, 10459.336, 177.862, 52532.049 21/01/11,17:29:00,04,09,1, 11.9,1,1, -10.796, 10459.334, 177.891, 52532.063 21/01/11,17:29:00,05,09,1, 11.9,1,1, -10.796, 10459.307, 177.864, 52532.060 21/01/11,17:29:00,06,09,1, 11.9,1,1, -10.796, 10459.305, 177.883, 52532.031 21/01/11,17:29:00,07,09,1, 11.9,1,1, -10.796, 10459.285, 177.879, 52532.048 21/01/11,17:29:00,08,09,1, 11.9,1,1, -10.796, 10459.277, 177.871, 52532.103 21/01/11,17:29:00,09,09,1, 11.9,1,1, -10.796, 10459.278, 177.881, 52532.092 21/01/11,17:29:00,10,09,1, 11.9,1,1, -10.796, 10459.292, 177.880, 52532.121 21/01/11,17:29:00,11,09,1, 11.9,1,1, -10.796, 10459.262, 177.913, 52532.369 21/01/11,17:29:00,12,09,1, 11.9,1,1, -10.796, 10459.278, 177.866, 52532.022 21/01/11,17:29:00,13,09,1, 11.9,1,1, -10.796, 10459.246, 177.871, 52532.042 21/01/11,17:29:00,14,09,1, 11.9,1,1, -10.796, 10459.276, 177.839, 52531.806 21/01/11,17:29:00,15,09,1, 11.9,1,1, -10.796, 10459.234, 177.861, 52532.025 21/01/11,17:29:00,16,09,1, 11.9,1,1, -10.796, 10459.189, 177.862, 52532.079 21/01/11,17:29:00,17,09,1, 11.9,1,1, -10.796, 10459.202, 177.865, 52532.121 21/01/11,17:29:00,18,09,1, 11.9,1,1, -10.796, 10459.204, 177.877, 52532.153 21/01/11,17:29:00,19,09,1, 11.9,1,1, -10.796, 10459.151, 177.876, 52532.051 21/01/11,17:29:01,00,09,1, 11.8,1,1, -10.795, 10459.143, 177.876, 52532.051 21/01/11,17:29:01,01,09,1, 11.8,1,1, -10.795, 10459.114, 177.844, 52532.068 21/01/11,17:29:01,02,09,1, 11.8,1,1, -10.795, 10459.132, 177.847, 52532.118 21/01/11,17:29:01,03,09,1, 11.8,1,1, -10.795, 10459.123, 177.831, 52532.088 21/01/11,17:29:01,04,09,1, 11.8,1,1, -10.795, 10459.103, 177.849, 52532.134 21/01/11,17:29:01,05,09,1, 11.8,1,1, -10.795, 10459.095, 177.855, 52532.199 21/01/11,17:29:01,06,09,1, 11.8,1,1, -10.795, 10459.065, 177.865, 52532.188 21/01/11,17:29:01,07,09,1, 11.8,1,1, -10.795, 10459.081, 177.864, 52532.199 21/01/11,17:29:01,08,09,1, 11.8,1,1, -10.795, 10459.045, 177.866, 52532.194 21/01/11,17:29:01,09,09,1, 11.8,1,1, -10.795, 10459.043, 177.835, 52532.178 21/01/11,17:29:01,10,09,1, 11.8,1,1, -10.795, 10459.036, 177.833, 52532.165 21/01/11,17:29:01,11,09,1, 11.8,1,1, -10.795, 10459.017, 177.797, 52532.156 21/01/11,17:29:01,12,09,1, 11.8,1,1, -10.795, 10458.992, 177.821, 52532.178 21/01/11,17:29:01,13,09,1, 11.8,1,1, -10.795, 10458.984, 177.839, 52532.210 21/01/11,17:29:01,14,09,1, 11.8,1,1, -10.795, 10458.984, 177.862, 52532.223 21/01/11,17:29:01,15,09,1, 11.8,1,1, -10.795, 10458.968, 177.851, 52532.235 21/01/11,17:29:01,16,09,1, 11.8,1,1, -10.795, 10458.957, 177.846, 52532.257 21/01/11,17:29:01,17,09,1, 11.8,1,1, -10.795, 10458.929, 177.838, 52532.204 21/01/11,17:29:01,18,09,1, 11.8,1,1, -10.795, 10458.905, 177.836, 52532.208 21/01/11,17:29:01,19,09,1, 11.8,1,1, -10.795, 10458.938, 177.843, 52532.250 21/01/11,17:29:02,00,09,1, 11.9,1,1, -10.795, 10458.934, 177.843, 52532.250 21/01/11,17:29:02,01,09,1, 11.9,1,1, -10.795, 10458.908, 177.821, 52532.238 21/01/11,17:29:02,02,09,1, 11.9,1,1, -10.795, 10458.895, 177.806, 52532.276 21/01/11,17:29:02,03,09,1, 11.9,1,1, -10.795, 10458.868, 177.837, 52532.220 21/01/11,17:29:02,04,09,1, 11.9,1,1, -10.795, 10458.862, 177.808, 52532.280 21/01/11,17:29:02,05,09,1, 11.9,1,1, -10.795, 10458.863, 177.846, 52532.272 21/01/11,17:29:02,06,09,1, 11.9,1,1, -10.795, 10458.837, 177.821, 52532.221 21/01/11,17:29:02,07,09,1, 11.9,1,1, -10.795, 10458.791, 177.808, 52532.257 21/01/11,17:29:02,08,09,1, 11.9,1,1, -10.795, 10458.785, 177.774, 52532.238 21/01/11,17:29:02,09,09,1, 11.9,1,1, -10.795, 10458.751, 177.757, 52532.251 21/01/11,17:29:02,10,09,1, 11.9,1,1, -10.795, 10458.756, 177.797, 52532.247 21/01/11,17:29:02,11,09,1, 11.9,1,1, -10.795, 10458.725, 177.795, 52532.323 21/01/11,17:29:02,12,09,1, 11.9,1,1, -10.795, 10458.673, 177.834, 52532.484 21/01/11,17:29:02,13,09,1, 11.9,1,1, -10.795, 10458.680, 177.825, 52532.349 21/01/11,17:29:02,14,09,1, 11.9,1,1, -10.795, 10458.701, 177.842, 52532.360 21/01/11,17:29:02,15,09,1, 11.9,1,1, -10.795, 10458.662, 177.813, 52532.308 21/01/11,17:29:02,16,09,1, 11.9,1,1, -10.795, 10458.657, 177.802, 52532.302 21/01/11,17:29:02,17,09,1, 11.9,1,1, -10.795, 10458.649, 177.807, 52532.255 21/01/11,17:29:02,18,09,1, 11.9,1,1, -10.795, 10458.617, 177.769, 52532.251 21/01/11,17:29:02,19,09,1, 11.9,1,1, -10.795, 10458.629, 177.790, 52532.310 21/01/11,17:29:03,00,09,1, 11.9,1,1, -10.794, 10458.626, 177.790, 52532.310 21/01/11,17:29:03,01,09,1, 11.9,1,1, -10.794, 10458.614, 177.800, 52532.318 21/01/11,17:29:03,02,09,1, 11.9,1,1, -10.794, 10458.589, 177.835, 52532.372 21/01/11,17:29:03,03,09,1, 11.9,1,1, -10.794, 10458.580, 177.811, 52532.344 21/01/11,17:29:03,04,09,1, 11.9,1,1, -10.794, 10458.573, 177.807, 52532.337 21/01/11,17:29:03,05,09,1, 11.9,1,1, -10.794, 10458.542, 177.786, 52532.335 21/01/11,17:29:03,06,09,1, 11.9,1,1, -10.794, 10458.528, 177.796, 52532.340 21/01/11,17:29:03,07,09,1, 11.9,1,1, -10.794, 10458.508, 177.767, 52532.325 21/01/11,17:29:03,08,09,1, 11.9,1,1, -10.794, 10458.514, 177.780, 52532.339 21/01/11,17:29:03,09,09,1, 11.9,1,1, -10.794, 10458.507, 177.785, 52532.333 21/01/11,17:29:03,10,09,1, 11.9,1,1, -10.794, 10458.457, 177.807, 52532.597 21/01/11,17:29:03,11,09,1, 11.9,1,1, -10.794, 10458.507, 177.790, 52532.342 21/01/11,17:29:03,12,09,1, 11.9,1,1, -10.794, 10458.489, 177.806, 52532.404 21/01/11,17:29:03,13,09,1, 11.9,1,1, -10.794, 10458.466, 177.784, 52532.373 21/01/11,17:29:03,14,09,1, 11.9,1,1, -10.794, 10458.441, 177.771, 52532.353 21/01/11,17:29:03,15,09,1, 11.9,1,1, -10.794, 10458.412, 177.782, 52532.345 21/01/11,17:29:03,16,09,1, 11.9,1,1, -10.794, 10458.397, 177.759, 52532.385 21/01/11,17:29:03,17,09,1, 11.9,1,1, -10.794, 10458.381, 177.769, 52532.538 21/01/11,17:29:03,18,09,1, 11.9,1,1, -10.794, 10458.403, 177.793, 52532.438 21/01/11,17:29:03,19,09,1, 11.9,1,1, -10.794, 10458.367, 177.781, 52532.411 21/01/11,17:29:04,00,09,1, 11.9,1,1, -10.797, 10458.359, 177.781, 52532.411 21/01/11,17:29:04,01,09,1, 11.9,1,1, -10.797, 10458.341, 177.798, 52532.457 21/01/11,17:29:04,02,09,1, 11.9,1,1, -10.797, 10458.337, 177.771, 52532.411 21/01/11,17:29:04,03,09,1, 11.9,1,1, -10.797, 10458.334, 177.764, 52532.427 21/01/11,17:29:04,04,09,1, 11.9,1,1, -10.797, 10458.297, 177.765, 52532.448 21/01/11,17:29:04,05,09,1, 11.9,1,1, -10.797, 10458.295, 177.740, 52532.401 21/01/11,17:29:04,06,09,1, 11.9,1,1, -10.797, 10458.289, 177.751, 52532.391 21/01/11,17:29:04,07,09,1, 11.9,1,1, -10.797, 10458.284, 177.771, 52532.420 21/01/11,17:29:04,08,09,1, 11.9,1,1, -10.797, 10458.254, 177.751, 52532.421 21/01/11,17:29:04,09,09,1, 11.9,1,1, -10.797, 10458.273, 177.769, 52532.449 21/01/11,17:29:04,10,09,1, 11.9,1,1, -10.797, 10458.235, 177.758, 52532.468 21/01/11,17:29:04,11,09,1, 11.9,1,1, -10.797, 10458.238, 177.768, 52532.446 21/01/11,17:29:04,12,09,1, 11.9,1,1, -10.797, 10458.236, 177.737, 52532.431 21/01/11,17:29:04,13,09,1, 11.9,1,1, -10.797, 10458.196, 177.757, 52532.448 21/01/11,17:29:04,14,09,1, 11.9,1,1, -10.797, 10458.174, 177.695, 52532.435 21/01/11,17:29:04,15,09,1, 11.9,1,1, -10.797, 10458.171, 177.741, 52532.461 21/01/11,17:29:04,16,09,1, 11.9,1,1, -10.797, 10458.165, 177.731, 52532.454 21/01/11,17:29:04,17,09,1, 11.9,1,1, -10.797, 10458.184, 177.734, 52532.486 21/01/11,17:29:04,18,09,1, 11.9,1,1, -10.797, 10458.124, 177.743, 52532.491 21/01/11,17:29:04,19,09,1, 11.9,1,1, -10.797, 10458.118, 177.725, 52532.510 21/01/11,17:29:05,00,09,1, 11.8,1,1, -10.795, 10458.117, 177.725, 52532.510 21/01/11,17:29:05,01,09,1, 11.8,1,1, -10.795, 10458.103, 177.734, 52532.535 21/01/11,17:29:05,02,09,1, 11.8,1,1, -10.795, 10458.073, 177.690, 52532.495 21/01/11,17:29:05,03,09,1, 11.8,1,1, -10.795, 10458.076, 177.684, 52532.512 21/01/11,17:29:05,04,09,1, 11.8,1,1, -10.795, 10458.061, 177.712, 52532.527 21/01/11,17:29:05,05,09,1, 11.8,1,1, -10.795, 10458.048, 177.723, 52532.550 21/01/11,17:29:05,06,09,1, 11.8,1,1, -10.795, 10458.032, 177.722, 52532.550 21/01/11,17:29:05,07,09,1, 11.8,1,1, -10.795, 10458.026, 177.727, 52532.548 21/01/11,17:29:05,08,09,1, 11.8,1,1, -10.795, 10458.000, 177.731, 52532.583 21/01/11,17:29:05,09,09,1, 11.8,1,1, -10.795, 10457.998, 177.720, 52532.553 21/01/11,17:29:05,10,09,1, 11.8,1,1, -10.795, 10457.993, 177.726, 52532.534 21/01/11,17:29:05,11,09,1, 11.8,1,1, -10.795, 10457.967, 177.673, 52532.543 21/01/11,17:29:05,12,09,1, 11.8,1,1, -10.795, 10457.954, 177.690, 52532.541 21/01/11,17:29:05,13,09,1, 11.8,1,1, -10.795, 10457.967, 177.705, 52532.548 21/01/11,17:29:05,14,09,1, 11.8,1,1, -10.795, 10457.936, 177.725, 52532.589 21/01/11,17:29:05,15,09,1, 11.8,1,1, -10.795, 10457.909, 177.707, 52532.601 21/01/11,17:29:05,16,09,1, 11.8,1,1, -10.795, 10457.940, 177.708, 52532.571 21/01/11,17:29:05,17,09,1, 11.8,1,1, -10.795, 10457.899, 177.706, 52532.578 21/01/11,17:29:05,18,09,1, 11.8,1,1, -10.795, 10457.884, 177.674, 52532.579 21/01/11,17:29:05,19,09,1, 11.8,1,1, -10.795, 10457.874, 177.664, 52532.538 21/01/11,17:29:06,00,09,1, 11.9,1,1, -10.791, 10457.866, 177.664, 52532.538 21/01/11,17:29:06,01,09,1, 11.9,1,1, -10.791, 10457.806, 177.676, 52532.592 21/01/11,17:29:06,02,09,1, 11.9,1,1, -10.791, 10457.842, 177.679, 52532.619 21/01/11,17:29:06,03,09,1, 11.9,1,1, -10.791, 10457.795, 177.674, 52532.603 21/01/11,17:29:06,04,09,1, 11.9,1,1, -10.791, 10457.797, 177.706, 52532.627 21/01/11,17:29:06,05,09,1, 11.9,1,1, -10.791, 10457.804, 177.684, 52532.574 21/01/11,17:29:06,06,09,1, 11.9,1,1, -10.791, 10457.799, 177.683, 52532.602 21/01/11,17:29:06,07,09,1, 11.9,1,1, -10.791, 10457.788, 177.681, 52532.609 21/01/11,17:29:06,08,09,1, 11.9,1,1, -10.791, 10457.752, 177.636, 52532.603 21/01/11,17:29:06,09,09,1, 11.9,1,1, -10.791, 10457.734, 177.639, 52532.588 21/01/11,17:29:06,10,09,1, 11.9,1,1, -10.791, 10457.735, 177.656, 52532.578 21/01/11,17:29:06,11,09,1, 11.9,1,1, -10.791, 10457.698, 177.659, 52532.620 21/01/11,17:29:06,12,09,1, 11.9,1,1, -10.791, 10457.715, 177.671, 52532.625 21/01/11,17:29:06,13,09,1, 11.9,1,1, -10.791, 10457.671, 177.671, 52532.626 21/01/11,17:29:06,14,09,1, 11.9,1,1, -10.791, 10457.663, 177.685, 52532.684 21/01/11,17:29:06,15,09,1, 11.9,1,1, -10.791, 10457.677, 177.615, 52532.667 21/01/11,17:29:06,16,09,1, 11.9,1,1, -10.791, 10457.634, 177.613, 52532.657 21/01/11,17:29:06,17,09,1, 11.9,1,1, -10.791, 10457.618, 177.612, 52532.546 21/01/11,17:29:06,18,09,1, 11.9,1,1, -10.791, 10457.609, 177.631, 52532.639 21/01/11,17:29:06,19,09,1, 11.9,1,1, -10.791, 10457.580, 177.597, 52532.631 21/01/11,17:29:07,00,09,1, 11.9,1,1, -10.791, 10457.574, 177.597, 52532.631 21/01/11,17:29:07,01,09,1, 11.9,1,1, -10.791, 10457.573, 177.644, 52532.682 21/01/11,17:29:07,02,09,1, 11.9,1,1, -10.791, 10457.554, 177.629, 52532.705 21/01/11,17:29:07,03,09,1, 11.9,1,1, -10.791, 10457.557, 177.636, 52532.700 21/01/11,17:29:07,04,09,1, 11.9,1,1, -10.791, 10457.536, 177.631, 52532.690 21/01/11,17:29:07,05,09,1, 11.9,1,1, -10.791, 10457.540, 177.624, 52532.707 21/01/11,17:29:07,06,09,1, 11.9,1,1, -10.791, 10457.498, 177.627, 52532.724 21/01/11,17:29:07,07,09,1, 11.9,1,1, -10.791, 10457.494, 177.627, 52532.685 21/01/11,17:29:07,08,09,1, 11.9,1,1, -10.791, 10457.470, 177.626, 52532.696 21/01/11,17:29:07,09,09,1, 11.9,1,1, -10.791, 10457.453, 177.642, 52532.687 21/01/11,17:29:07,10,09,1, 11.9,1,1, -10.791, 10457.438, 177.620, 52532.709 21/01/11,17:29:07,11,09,1, 11.9,1,1, -10.791, 10457.431, 177.623, 52532.742 21/01/11,17:29:07,12,09,1, 11.9,1,1, -10.791, 10457.428, 177.651, 52532.749 21/01/11,17:29:07,13,09,1, 11.9,1,1, -10.791, 10457.419, 177.667, 52532.763 21/01/11,17:29:07,14,09,1, 11.9,1,1, -10.791, 10457.420, 177.654, 52532.715 21/01/11,17:29:07,15,09,1, 11.9,1,1, -10.791, 10457.406, 177.608, 52532.728 21/01/11,17:29:07,16,09,1, 11.9,1,1, -10.791, 10457.368, 177.608, 52532.712 21/01/11,17:29:07,17,09,1, 11.9,1,1, -10.791, 10457.371, 177.598, 52532.691 21/01/11,17:29:07,18,09,1, 11.9,1,1, -10.791, 10457.346, 177.620, 52532.743 21/01/11,17:29:07,19,09,1, 11.9,1,1, -10.791, 10457.321, 177.597, 52532.735 21/01/11,17:29:08,00,09,1, 11.8,1,1, -10.791, 10457.315, 177.597, 52532.735 21/01/11,17:29:08,01,09,1, 11.8,1,1, -10.791, 10457.304, 177.646, 52532.778 21/01/11,17:29:08,02,09,1, 11.8,1,1, -10.791, 10457.328, 177.644, 52532.765 21/01/11,17:29:08,03,09,1, 11.8,1,1, -10.791, 10457.321, 177.625, 52532.644 21/01/11,17:29:08,04,09,1, 11.8,1,1, -10.791, 10457.300, 177.612, 52532.805 21/01/11,17:29:08,05,09,1, 11.8,1,1, -10.791, 10457.287, 177.617, 52532.799 21/01/11,17:29:08,06,09,1, 11.8,1,1, -10.791, 10457.261, 177.614, 52532.786 21/01/11,17:29:08,07,09,1, 11.8,1,1, -10.791, 10457.238, 177.580, 52532.768 21/01/11,17:29:08,08,09,1, 11.8,1,1, -10.791, 10457.237, 177.579, 52532.785 21/01/11,17:29:08,09,09,1, 11.8,1,1, -10.791, 10457.239, 177.626, 52532.804 21/01/11,17:29:08,10,09,1, 11.8,1,1, -10.791, 10457.203, 177.612, 52532.764 21/01/11,17:29:08,11,09,1, 11.8,1,1, -10.791, 10457.204, 177.623, 52532.790 21/01/11,17:29:08,12,09,1, 11.8,1,1, -10.791, 10457.195, 177.636, 52532.806 21/01/11,17:29:08,13,09,1, 11.8,1,1, -10.791, 10457.188, 177.581, 52532.820 21/01/11,17:29:08,14,09,1, 11.8,1,1, -10.791, 10457.152, 177.564, 52532.788 21/01/11,17:29:08,15,09,1, 11.8,1,1, -10.791, 10457.149, 177.565, 52532.750 21/01/11,17:29:08,16,09,1, 11.8,1,1, -10.791, 10457.128, 177.607, 52532.812 21/01/11,17:29:08,17,09,1, 11.8,1,1, -10.791, 10457.123, 177.587, 52532.823 21/01/11,17:29:08,18,09,1, 11.8,1,1, -10.791, 10457.097, 177.598, 52532.827 21/01/11,17:29:08,19,09,1, 11.8,1,1, -10.791, 10457.093, 177.605, 52532.827 21/01/11,17:29:09,00,09,1, 11.9,1,1, -10.792, 10457.090, 177.605, 52532.827 21/01/11,17:29:09,01,09,1, 11.9,1,1, -10.792, 10457.055, 177.594, 52532.871 21/01/11,17:29:09,02,09,1, 11.9,1,1, -10.792, 10457.066, 177.568, 52532.851 21/01/11,17:29:09,03,09,1, 11.9,1,1, -10.792, 10457.044, 177.554, 52532.838 21/01/11,17:29:09,04,09,1, 11.9,1,1, -10.792, 10457.031, 177.550, 52532.824 21/01/11,17:29:09,05,09,1, 11.9,1,1, -10.792, 10457.024, 177.546, 52532.858 21/01/11,17:29:09,06,09,1, 11.9,1,1, -10.792, 10456.991, 177.577, 52532.850 21/01/11,17:29:09,07,09,1, 11.9,1,1, -10.792, 10456.991, 177.549, 52532.850 21/01/11,17:29:09,08,09,1, 11.9,1,1, -10.792, 10456.980, 177.577, 52532.850 21/01/11,17:29:09,09,09,1, 11.9,1,1, -10.792, 10456.967, 177.557, 52532.712 21/01/11,17:29:09,10,09,1, 11.9,1,1, -10.792, 10456.919, 177.588, 52532.965 21/01/11,17:29:09,11,09,1, 11.9,1,1, -10.792, 10456.924, 177.576, 52532.928 21/01/11,17:29:09,12,09,1, 11.9,1,1, -10.792, 10456.914, 177.551, 52532.895 21/01/11,17:29:09,13,09,1, 11.9,1,1, -10.792, 10456.883, 177.546, 52532.879 21/01/11,17:29:09,14,09,1, 11.9,1,1, -10.792, 10456.903, 177.538, 52532.894 21/01/11,17:29:09,15,09,1, 11.9,1,1, -10.792, 10456.896, 177.541, 52532.888 21/01/11,17:29:09,16,09,1, 11.9,1,1, -10.792, 10456.884, 177.536, 52532.897 21/01/11,17:29:09,17,09,1, 11.9,1,1, -10.792, 10456.871, 177.550, 52532.908 21/01/11,17:29:09,18,09,1, 11.9,1,1, -10.792, 10456.847, 177.553, 52532.921 21/01/11,17:29:09,19,09,1, 11.9,1,1, -10.792, 10456.846, 177.524, 52532.901 21/01/11,17:29:10,00,09,1, 11.8,1,1, -10.793, 10456.840, 177.524, 52532.901 21/01/11,17:29:10,01,09,1, 11.8,1,1, -10.793, 10456.805, 177.481, 52532.884 21/01/11,17:29:10,02,09,1, 11.8,1,1, -10.793, 10456.772, 177.488, 52532.887 21/01/11,17:29:10,03,09,1, 11.8,1,1, -10.793, 10456.745, 177.502, 52532.908 21/01/11,17:29:10,04,09,1, 11.8,1,1, -10.793, 10456.731, 177.498, 52532.893 21/01/11,17:29:10,05,09,1, 11.8,1,1, -10.793, 10456.730, 177.524, 52532.910 21/01/11,17:29:10,06,09,1, 11.8,1,1, -10.793, 10456.721, 177.521, 52532.953 21/01/11,17:29:10,07,09,1, 11.8,1,1, -10.793, 10456.700, 177.548, 52532.964 21/01/11,17:29:10,08,09,1, 11.8,1,1, -10.793, 10456.704, 177.540, 52532.979 21/01/11,17:29:10,09,09,1, 11.8,1,1, -10.793, 10456.678, 177.513, 52533.088 21/01/11,17:29:10,10,09,1, 11.8,1,1, -10.793, 10456.684, 177.484, 52532.918 21/01/11,17:29:10,11,09,1, 11.8,1,1, -10.793, 10456.659, 177.489, 52532.935 21/01/11,17:29:10,12,09,1, 11.8,1,1, -10.793, 10456.630, 177.483, 52532.950 21/01/11,17:29:10,13,09,1, 11.8,1,1, -10.793, 10456.628, 177.484, 52532.981 21/01/11,17:29:10,14,09,1, 11.8,1,1, -10.793, 10456.624, 177.490, 52532.975 21/01/11,17:29:10,15,09,1, 11.8,1,1, -10.793, 10456.615, 177.525, 52533.028 21/01/11,17:29:10,16,09,1, 11.8,1,1, -10.793, 10456.598, 177.523, 52533.025 21/01/11,17:29:10,17,09,1, 11.8,1,1, -10.793, 10456.560, 177.515, 52533.006 21/01/11,17:29:10,18,09,1, 11.8,1,1, -10.793, 10456.554, 177.505, 52532.997 21/01/11,17:29:10,19,09,1, 11.8,1,1, -10.793, 10456.533, 177.482, 52532.997 21/01/11,17:29:11,00,09,1, 11.9,1,1, -10.795, 10456.531, 177.482, 52532.997 21/01/11,17:29:11,01,09,1, 11.9,1,1, -10.795, 10456.502, 177.515, 52533.029 21/01/11,17:29:11,02,09,1, 11.9,1,1, -10.795, 10456.488, 177.468, 52532.982 21/01/11,17:29:11,03,09,1, 11.9,1,1, -10.795, 10456.479, 177.510, 52533.023 21/01/11,17:29:11,04,09,1, 11.9,1,1, -10.795, 10456.458, 177.509, 52533.011 21/01/11,17:29:11,05,09,1, 11.9,1,1, -10.795, 10456.472, 177.482, 52532.778 21/01/11,17:29:11,06,09,1, 11.9,1,1, -10.795, 10456.430, 177.562, 52533.106 21/01/11,17:29:11,07,09,1, 11.9,1,1, -10.795, 10456.418, 177.505, 52533.104 21/01/11,17:29:11,08,09,1, 11.9,1,1, -10.795, 10456.389, 177.498, 52533.087 21/01/11,17:29:11,09,09,1, 11.9,1,1, -10.795, 10456.387, 177.494, 52533.078 21/01/11,17:29:11,10,09,1, 11.9,1,1, -10.795, 10456.364, 177.476, 52533.054 21/01/11,17:29:11,11,09,1, 11.9,1,1, -10.795, 10456.387, 177.471, 52533.074 21/01/11,17:29:11,12,09,1, 11.9,1,1, -10.795, 10456.348, 177.468, 52533.083 21/01/11,17:29:11,13,09,1, 11.9,1,1, -10.795, 10456.341, 177.516, 52533.141 21/01/11,17:29:11,14,09,1, 11.9,1,1, -10.795, 10456.304, 177.491, 52533.119 21/01/11,17:29:11,15,09,1, 11.9,1,1, -10.795, 10456.335, 177.490, 52533.103 21/01/11,17:29:11,16,09,1, 11.9,1,1, -10.795, 10456.290, 177.484, 52533.078 21/01/11,17:29:11,17,09,1, 11.9,1,1, -10.795, 10456.279, 177.491, 52533.066 21/01/11,17:29:11,18,09,1, 11.9,1,1, -10.795, 10456.273, 177.488, 52533.093 21/01/11,17:29:11,19,09,1, 11.9,1,1, -10.795, 10456.256, 177.482, 52533.093 21/01/11,17:29:12,00,09,1, 11.9,1,1, -10.791, 10456.256, 177.482, 52533.093 21/01/11,17:29:12,01,09,1, 11.9,1,1, -10.791, 10456.214, 177.478, 52533.125 21/01/11,17:29:12,02,09,1, 11.9,1,1, -10.791, 10456.233, 177.471, 52533.133 21/01/11,17:29:12,03,09,1, 11.9,1,1, -10.791, 10456.223, 177.504, 52533.142 21/01/11,17:29:12,04,09,1, 11.9,1,1, -10.791, 10456.227, 177.502, 52533.152 21/01/11,17:29:12,05,09,1, 11.9,1,1, -10.791, 10456.194, 177.513, 52533.132 21/01/11,17:29:12,06,09,1, 11.9,1,1, -10.791, 10456.187, 177.497, 52533.116 21/01/11,17:29:12,07,09,1, 11.9,1,1, -10.791, 10456.172, 177.460, 52533.140 21/01/11,17:29:12,08,09,1, 11.9,1,1, -10.791, 10456.137, 177.468, 52533.136 21/01/11,17:29:12,09,09,1, 11.9,1,1, -10.791, 10456.140, 177.462, 52533.144 21/01/11,17:29:12,10,09,1, 11.9,1,1, -10.791, 10456.128, 177.454, 52533.155 21/01/11,17:29:12,11,09,1, 11.9,1,1, -10.791, 10456.120, 177.460, 52533.156 21/01/11,17:29:12,12,09,1, 11.9,1,1, -10.791, 10456.100, 177.475, 52533.154 21/01/11,17:29:12,13,09,1, 11.9,1,1, -10.791, 10456.100, 177.453, 52533.147 21/01/11,17:29:12,14,09,1, 11.9,1,1, -10.791, 10456.096, 177.477, 52533.223 21/01/11,17:29:12,15,09,1, 11.9,1,1, -10.791, 10456.097, 177.457, 52533.191 21/01/11,17:29:12,16,09,1, 11.9,1,1, -10.791, 10456.029, 177.431, 52533.183 21/01/11,17:29:12,17,09,1, 11.9,1,1, -10.791, 10456.022, 177.420, 52533.152 21/01/11,17:29:12,18,09,1, 11.9,1,1, -10.791, 10456.016, 177.437, 52533.159 21/01/11,17:29:12,19,09,1, 11.9,1,1, -10.791, 10456.018, 177.447, 52533.189 21/01/11,17:29:13,00,09,1, 11.9,1,1, -10.790, 10456.014, 177.447, 52533.189 21/01/11,17:29:13,01,09,1, 11.9,1,1, -10.790, 10455.990, 177.431, 52533.186 21/01/11,17:29:13,02,09,1, 11.9,1,1, -10.790, 10455.972, 177.473, 52533.129 21/01/11,17:29:13,03,09,1, 11.9,1,1, -10.790, 10456.030, 177.441, 52533.211 21/01/11,17:29:13,04,09,1, 11.9,1,1, -10.790, 10455.958, 177.433, 52533.167 21/01/11,17:29:13,05,09,1, 11.9,1,1, -10.790, 10455.934, 177.416, 52533.184 21/01/11,17:29:13,06,09,1, 11.9,1,1, -10.790, 10455.924, 177.429, 52533.214 21/01/11,17:29:13,07,09,1, 11.9,1,1, -10.790, 10455.925, 177.422, 52533.222 21/01/11,17:29:13,08,09,1, 11.9,1,1, -10.790, 10455.910, 177.435, 52533.335 21/01/11,17:29:13,09,09,1, 11.9,1,1, -10.790, 10455.903, 177.423, 52533.274 21/01/11,17:29:13,10,09,1, 11.9,1,1, -10.790, 10455.885, 177.449, 52533.303 21/01/11,17:29:13,11,09,1, 11.9,1,1, -10.790, 10455.903, 177.436, 52533.232 21/01/11,17:29:13,12,09,1, 11.9,1,1, -10.790, 10455.849, 177.422, 52533.237 21/01/11,17:29:13,13,09,1, 11.9,1,1, -10.790, 10455.834, 177.422, 52533.239 21/01/11,17:29:13,14,09,1, 11.9,1,1, -10.790, 10455.827, 177.387, 52533.235 21/01/11,17:29:13,15,09,1, 11.9,1,1, -10.790, 10455.802, 177.384, 52533.223 21/01/11,17:29:13,16,09,1, 11.9,1,1, -10.790, 10455.820, 177.438, 52533.275 21/01/11,17:29:13,17,09,1, 11.9,1,1, -10.790, 10455.816, 177.431, 52533.260 21/01/11,17:29:13,18,09,1, 11.9,1,1, -10.790, 10455.769, 177.436, 52533.241 21/01/11,17:29:13,19,09,1, 11.9,1,1, -10.790, 10455.773, 177.434, 52533.257 21/01/11,17:29:14,00,09,1, 11.9,1,1, -10.796, 10455.772, 177.434, 52533.257 21/01/11,17:29:14,01,09,1, 11.9,1,1, -10.796, 10455.788, 177.449, 52533.333 21/01/11,17:29:14,02,09,1, 11.9,1,1, -10.796, 10455.733, 177.419, 52533.285 21/01/11,17:29:14,03,09,1, 11.9,1,1, -10.796, 10455.711, 177.399, 52533.292 21/01/11,17:29:14,04,09,1, 11.9,1,1, -10.796, 10455.699, 177.395, 52533.278 21/01/11,17:29:14,05,09,1, 11.9,1,1, -10.796, 10455.684, 177.407, 52533.259 21/01/11,17:29:14,06,09,1, 11.9,1,1, -10.796, 10455.685, 177.410, 52533.298 21/01/11,17:29:14,07,09,1, 11.9,1,1, -10.796, 10455.662, 177.404, 52533.289 21/01/11,17:29:14,08,09,1, 11.9,1,1, -10.796, 10455.666, 177.405, 52533.303 21/01/11,17:29:14,09,09,1, 11.9,1,1, -10.796, 10455.642, 177.458, 52533.328 21/01/11,17:29:14,10,09,1, 11.9,1,1, -10.796, 10455.633, 177.411, 52533.343 21/01/11,17:29:14,11,09,1, 11.9,1,1, -10.796, 10455.616, 177.429, 52533.322 21/01/11,17:29:14,12,09,1, 11.9,1,1, -10.796, 10455.584, 177.410, 52533.348 21/01/11,17:29:14,13,09,1, 11.9,1,1, -10.796, 10455.592, 177.400, 52533.321 21/01/11,17:29:14,14,09,1, 11.9,1,1, -10.796, 10455.576, 177.405, 52533.349 21/01/11,17:29:14,15,09,1, 11.9,1,1, -10.796, 10455.580, 177.392, 52533.326 21/01/11,17:29:14,16,09,1, 11.9,1,1, -10.796, 10455.546, 177.395, 52533.393 21/01/11,17:29:14,17,09,1, 11.9,1,1, -10.796, 10455.568, 177.421, 52533.374 21/01/11,17:29:14,18,09,1, 11.9,1,1, -10.796, 10455.532, 177.423, 52533.344 21/01/11,17:29:14,19,09,1, 11.9,1,1, -10.796, 10455.536, 177.423, 52533.345 21/01/11,17:29:15,00,09,1, 11.8,1,1, -10.794, 10455.530, 177.423, 52533.345 21/01/11,17:29:15,01,09,1, 11.8,1,1, -10.794, 10455.493, 177.374, 52533.327 21/01/11,17:29:15,02,09,1, 11.8,1,1, -10.794, 10455.487, 177.404, 52533.410 21/01/11,17:29:15,03,09,1, 11.8,1,1, -10.794, 10455.478, 177.385, 52533.372 21/01/11,17:29:15,04,09,1, 11.8,1,1, -10.794, 10455.470, 177.395, 52533.377 21/01/11,17:29:15,05,09,1, 11.8,1,1, -10.794, 10455.447, 177.407, 52533.371 21/01/11,17:29:15,06,09,1, 11.8,1,1, -10.794, 10455.448, 177.411, 52533.403 21/01/11,17:29:15,07,09,1, 11.8,1,1, -10.794, 10455.418, 177.393, 52533.410 21/01/11,17:29:15,08,09,1, 11.8,1,1, -10.794, 10455.406, 177.425, 52533.412 21/01/11,17:29:15,09,09,1, 11.8,1,1, -10.794, 10455.403, 177.399, 52533.383 21/01/11,17:29:15,10,09,1, 11.8,1,1, -10.794, 10455.384, 177.367, 52533.405 21/01/11,17:29:15,11,09,1, 11.8,1,1, -10.794, 10455.392, 177.375, 52533.423 21/01/11,17:29:15,12,09,1, 11.8,1,1, -10.794, 10455.378, 177.386, 52533.410 21/01/11,17:29:15,13,09,1, 11.8,1,1, -10.794, 10455.370, 177.358, 52533.367 21/01/11,17:29:15,14,09,1, 11.8,1,1, -10.794, 10455.367, 177.387, 52533.427 21/01/11,17:29:15,15,09,1, 11.8,1,1, -10.794, 10455.340, 177.396, 52533.408 21/01/11,17:29:15,16,09,1, 11.8,1,1, -10.794, 10455.336, 177.380, 52533.444 21/01/11,17:29:15,17,09,1, 11.8,1,1, -10.794, 10455.330, 177.380, 52533.429 21/01/11,17:29:15,18,09,1, 11.8,1,1, -10.794, 10455.345, 177.350, 52533.147 21/01/11,17:29:15,19,09,1, 11.8,1,1, -10.794, 10455.280, 177.375, 52533.389 21/01/11,17:29:16,00,09,1, 11.8,1,1, -10.791, 10455.279, 177.375, 52533.389 21/01/11,17:29:16,01,09,1, 11.8,1,1, -10.791, 10455.279, 177.383, 52533.414 21/01/11,17:29:16,02,09,1, 11.8,1,1, -10.791, 10455.267, 177.385, 52533.474 21/01/11,17:29:16,03,09,1, 11.8,1,1, -10.791, 10455.261, 177.392, 52533.454 21/01/11,17:29:16,04,09,1, 11.8,1,1, -10.791, 10455.233, 177.399, 52533.461 21/01/11,17:29:16,05,09,1, 11.8,1,1, -10.791, 10455.256, 177.391, 52533.494 21/01/11,17:29:16,06,09,1, 11.8,1,1, -10.791, 10455.225, 177.400, 52533.487 21/01/11,17:29:16,07,09,1, 11.8,1,1, -10.791, 10455.239, 177.386, 52533.475 21/01/11,17:29:16,08,09,1, 11.8,1,1, -10.791, 10455.182, 177.384, 52533.606 21/01/11,17:29:16,09,09,1, 11.8,1,1, -10.791, 10455.231, 177.351, 52533.464 21/01/11,17:29:16,10,09,1, 11.8,1,1, -10.791, 10455.182, 177.333, 52533.438 21/01/11,17:29:16,11,09,1, 11.8,1,1, -10.791, 10455.166, 177.323, 52533.447 21/01/11,17:29:16,12,09,1, 11.8,1,1, -10.791, 10455.166, 177.343, 52533.513 21/01/11,17:29:16,13,09,1, 11.8,1,1, -10.791, 10455.126, 177.373, 52533.474 21/01/11,17:29:16,14,09,1, 11.8,1,1, -10.791, 10455.134, 177.361, 52533.527 21/01/11,17:29:16,15,09,1, 11.8,1,1, -10.791, 10455.131, 177.352, 52533.528 21/01/11,17:29:16,16,09,1, 11.8,1,1, -10.791, 10455.092, 177.369, 52533.552 21/01/11,17:29:16,17,09,1, 11.8,1,1, -10.791, 10455.096, 177.372, 52533.503 21/01/11,17:29:16,18,09,1, 11.8,1,1, -10.791, 10455.083, 177.335, 52533.509 21/01/11,17:29:16,19,09,1, 11.8,1,1, -10.791, 10455.080, 177.318, 52533.489 21/01/11,17:29:17,00,09,1, 11.9,1,1, -10.793, 10455.079, 177.318, 52533.489 21/01/11,17:29:17,01,09,1, 11.9,1,1, -10.793, 10455.056, 177.331, 52533.520 21/01/11,17:29:17,02,09,1, 11.9,1,1, -10.793, 10455.035, 177.336, 52533.579 21/01/11,17:29:17,03,09,1, 11.9,1,1, -10.793, 10455.056, 177.343, 52533.581 21/01/11,17:29:17,04,09,1, 11.9,1,1, -10.793, 10455.041, 177.371, 52533.574 21/01/11,17:29:17,05,09,1, 11.9,1,1, -10.793, 10455.030, 177.365, 52533.545 21/01/11,17:29:17,06,09,1, 11.9,1,1, -10.793, 10455.014, 177.345, 52533.564 21/01/11,17:29:17,07,09,1, 11.9,1,1, -10.793, 10454.972, 177.338, 52533.526 21/01/11,17:29:17,08,09,1, 11.9,1,1, -10.793, 10454.942, 177.315, 52533.590 21/01/11,17:29:17,09,09,1, 11.9,1,1, -10.793, 10454.966, 177.316, 52533.583 21/01/11,17:29:17,10,09,1, 11.9,1,1, -10.793, 10454.943, 177.333, 52533.584 21/01/11,17:29:17,11,09,1, 11.9,1,1, -10.793, 10454.950, 177.336, 52533.598 21/01/11,17:29:17,12,09,1, 11.9,1,1, -10.793, 10454.929, 177.351, 52533.584 21/01/11,17:29:17,13,09,1, 11.9,1,1, -10.793, 10454.905, 177.321, 52533.576 21/01/11,17:29:17,14,09,1, 11.9,1,1, -10.793, 10454.911, 177.302, 52533.622 21/01/11,17:29:17,15,09,1, 11.9,1,1, -10.793, 10454.877, 177.324, 52533.606 21/01/11,17:29:17,16,09,1, 11.9,1,1, -10.793, 10454.866, 177.306, 52533.596 21/01/11,17:29:17,17,09,1, 11.9,1,1, -10.793, 10454.839, 177.300, 52533.581 21/01/11,17:29:17,18,09,1, 11.9,1,1, -10.793, 10454.828, 177.272, 52533.584 21/01/11,17:29:17,19,09,1, 11.9,1,1, -10.793, 10454.839, 177.306, 52533.624 21/01/11,17:29:18,00,09,1, 11.8,1,1, -10.797, 10454.837, 177.306, 52533.624 21/01/11,17:29:18,01,09,1, 11.8,1,1, -10.797, 10454.827, 177.328, 52533.659 21/01/11,17:29:18,02,09,1, 11.8,1,1, -10.797, 10454.804, 177.335, 52533.678 21/01/11,17:29:18,03,09,1, 11.8,1,1, -10.797, 10454.809, 177.322, 52533.641 21/01/11,17:29:18,04,09,1, 11.8,1,1, -10.797, 10454.757, 177.331, 52533.654 21/01/11,17:29:18,05,09,1, 11.8,1,1, -10.797, 10454.763, 177.302, 52533.631 21/01/11,17:29:18,06,09,1, 11.8,1,1, -10.797, 10454.743, 177.289, 52533.628 21/01/11,17:29:18,07,09,1, 11.8,1,1, -10.797, 10454.714, 177.294, 52533.625 21/01/11,17:29:18,08,09,1, 11.8,1,1, -10.797, 10454.711, 177.289, 52533.594 21/01/11,17:29:18,09,09,1, 11.8,1,1, -10.797, 10454.710, 177.287, 52533.661 21/01/11,17:29:18,10,09,1, 11.8,1,1, -10.797, 10454.716, 177.307, 52533.654 21/01/11,17:29:18,11,09,1, 11.8,1,1, -10.797, 10454.702, 177.325, 52533.717 21/01/11,17:29:18,12,09,1, 11.8,1,1, -10.797, 10454.679, 177.302, 52533.692 21/01/11,17:29:18,13,09,1, 11.8,1,1, -10.797, 10454.652, 177.295, 52533.680 21/01/11,17:29:18,14,09,1, 11.8,1,1, -10.797, 10454.668, 177.305, 52533.703 21/01/11,17:29:18,15,09,1, 11.8,1,1, -10.797, 10454.664, 177.295, 52533.683 21/01/11,17:29:18,16,09,1, 11.8,1,1, -10.797, 10454.630, 177.273, 52533.702 21/01/11,17:29:18,17,09,1, 11.8,1,1, -10.797, 10454.620, 177.290, 52533.676 21/01/11,17:29:18,18,09,1, 11.8,1,1, -10.797, 10454.626, 177.300, 52533.714 21/01/11,17:29:18,19,09,1, 11.8,1,1, -10.797, 10454.614, 177.322, 52533.729 21/01/11,17:29:19,00,09,1, 11.9,1,1, -10.794, 10454.612, 177.322, 52533.729 21/01/11,17:29:19,01,09,1, 11.9,1,1, -10.794, 10454.597, 177.319, 52533.747 21/01/11,17:29:19,02,09,1, 11.9,1,1, -10.794, 10454.569, 177.290, 52533.750 21/01/11,17:29:19,03,09,1, 11.9,1,1, -10.794, 10454.560, 177.318, 52533.736 21/01/11,17:29:19,04,09,1, 11.9,1,1, -10.794, 10454.541, 177.269, 52533.753 21/01/11,17:29:19,05,09,1, 11.9,1,1, -10.794, 10454.525, 177.258, 52533.735 21/01/11,17:29:19,06,09,1, 11.9,1,1, -10.794, 10454.499, 177.271, 52533.747 21/01/11,17:29:19,07,09,1, 11.9,1,1, -10.794, 10454.477, 177.273, 52533.746 21/01/11,17:29:19,08,09,1, 11.9,1,1, -10.794, 10454.489, 177.286, 52533.726 21/01/11,17:29:19,09,09,1, 11.9,1,1, -10.794, 10454.456, 177.287, 52533.783 21/01/11,17:29:19,10,09,1, 11.9,1,1, -10.794, 10454.460, 177.301, 52533.734 21/01/11,17:29:19,11,09,1, 11.9,1,1, -10.794, 10454.456, 177.329, 52534.038 21/01/11,17:29:19,12,09,1, 11.9,1,1, -10.794, 10454.489, 177.289, 52533.670 21/01/11,17:29:19,13,09,1, 11.9,1,1, -10.794, 10454.428, 177.273, 52533.715 21/01/11,17:29:19,14,09,1, 11.9,1,1, -10.794, 10454.441, 177.259, 52533.727 21/01/11,17:29:19,15,09,1, 11.9,1,1, -10.794, 10454.438, 177.262, 52533.749 21/01/11,17:29:19,16,09,1, 11.9,1,1, -10.794, 10454.365, 177.256, 52533.875 21/01/11,17:29:19,17,09,1, 11.9,1,1, -10.794, 10454.399, 177.256, 52533.722 21/01/11,17:29:19,18,09,1, 11.9,1,1, -10.794, 10454.368, 177.266, 52533.744 21/01/11,17:29:19,19,09,1, 11.9,1,1, -10.794, 10454.358, 177.284, 52533.784 21/01/11,17:29:20,00,09,1, 11.8,1,1, -10.792, 10454.353, 177.284, 52533.784 21/01/11,17:29:20,01,09,1, 11.8,1,1, -10.792, 10454.334, 177.297, 52533.808 21/01/11,17:29:20,02,09,1, 11.8,1,1, -10.792, 10454.312, 177.268, 52533.797 21/01/11,17:29:20,03,09,1, 11.8,1,1, -10.792, 10454.325, 177.253, 52533.799 21/01/11,17:29:20,04,09,1, 11.8,1,1, -10.792, 10454.295, 177.259, 52533.802 21/01/11,17:29:20,05,09,1, 11.8,1,1, -10.792, 10454.300, 177.253, 52533.809 21/01/11,17:29:20,06,09,1, 11.8,1,1, -10.792, 10454.294, 177.270, 52533.811 21/01/11,17:29:20,07,09,1, 11.8,1,1, -10.792, 10454.262, 177.275, 52533.810 21/01/11,17:29:20,08,09,1, 11.8,1,1, -10.792, 10454.264, 177.267, 52533.849 21/01/11,17:29:20,09,09,1, 11.8,1,1, -10.792, 10454.264, 177.295, 52533.849 21/01/11,17:29:20,10,09,1, 11.8,1,1, -10.792, 10454.239, 177.286, 52533.840 21/01/11,17:29:20,11,09,1, 11.8,1,1, -10.792, 10454.239, 177.291, 52533.857 21/01/11,17:29:20,12,09,1, 11.8,1,1, -10.792, 10454.223, 177.275, 52533.831 21/01/11,17:29:20,13,09,1, 11.8,1,1, -10.792, 10454.212, 177.282, 52533.847 21/01/11,17:29:20,14,09,1, 11.8,1,1, -10.792, 10454.199, 177.244, 52533.855 21/01/11,17:29:20,15,09,1, 11.8,1,1, -10.792, 10454.194, 177.254, 52533.825 21/01/11,17:29:20,16,09,1, 11.8,1,1, -10.792, 10454.179, 177.251, 52533.889 21/01/11,17:29:20,17,09,1, 11.8,1,1, -10.792, 10454.169, 177.274, 52533.865 21/01/11,17:29:20,18,09,1, 11.8,1,1, -10.792, 10454.152, 177.267, 52533.869 21/01/11,17:29:20,19,09,1, 11.8,1,1, -10.792, 10454.128, 177.247, 52533.888 21/01/11,17:29:21,00,09,1, 11.8,1,1, -10.794, 10454.128, 177.247, 52533.888 21/01/11,17:29:21,01,09,1, 11.8,1,1, -10.794, 10454.118, 177.244, 52533.875 21/01/11,17:29:21,02,09,1, 11.8,1,1, -10.794, 10454.061, 177.224, 52533.825 21/01/11,17:29:21,03,09,1, 11.8,1,1, -10.794, 10454.089, 177.229, 52533.845 21/01/11,17:29:21,04,09,1, 11.8,1,1, -10.794, 10454.070, 177.217, 52533.877 21/01/11,17:29:21,05,09,1, 11.8,1,1, -10.794, 10454.061, 177.222, 52533.822 21/01/11,17:29:21,06,09,1, 11.8,1,1, -10.794, 10454.057, 177.236, 52533.883 21/01/11,17:29:21,07,09,1, 11.8,1,1, -10.794, 10454.040, 177.252, 52533.933 21/01/11,17:29:21,08,09,1, 11.8,1,1, -10.794, 10454.019, 177.249, 52533.925 21/01/11,17:29:21,09,09,1, 11.8,1,1, -10.794, 10454.006, 177.251, 52533.947 21/01/11,17:29:21,10,09,1, 11.8,1,1, -10.794, 10453.981, 177.214, 52533.899 21/01/11,17:29:21,11,09,1, 11.8,1,1, -10.794, 10453.940, 177.206, 52533.880 21/01/11,17:29:21,12,09,1, 11.8,1,1, -10.794, 10453.973, 177.218, 52533.929 21/01/11,17:29:21,13,09,1, 11.8,1,1, -10.794, 10453.944, 177.197, 52533.887 21/01/11,17:29:21,14,09,1, 11.8,1,1, -10.794, 10453.949, 177.215, 52533.948 21/01/11,17:29:21,15,09,1, 11.8,1,1, -10.794, 10453.938, 177.217, 52533.943 21/01/11,17:29:21,16,09,1, 11.8,1,1, -10.794, 10453.906, 177.229, 52533.972 21/01/11,17:29:21,17,09,1, 11.8,1,1, -10.794, 10453.896, 177.233, 52533.953 21/01/11,17:29:21,18,09,1, 11.8,1,1, -10.794, 10453.893, 177.204, 52533.996 21/01/11,17:29:21,19,09,1, 11.8,1,1, -10.794, 10453.884, 177.180, 52533.905 21/01/11,17:29:22,00,09,1, 11.9,1,1, -10.793, 10453.877, 177.180, 52533.905 21/01/11,17:29:22,01,09,1, 11.9,1,1, -10.793, 10453.835, 177.172, 52533.906 21/01/11,17:29:22,02,09,1, 11.9,1,1, -10.793, 10453.817, 177.179, 52533.961 21/01/11,17:29:22,03,09,1, 11.9,1,1, -10.793, 10453.817, 177.186, 52533.942 21/01/11,17:29:22,04,09,1, 11.9,1,1, -10.793, 10453.823, 177.216, 52533.999 21/01/11,17:29:22,05,09,1, 11.9,1,1, -10.793, 10453.794, 177.227, 52533.995 21/01/11,17:29:22,06,09,1, 11.9,1,1, -10.793, 10453.799, 177.201, 52534.023 21/01/11,17:29:22,07,09,1, 11.9,1,1, -10.793, 10453.785, 177.228, 52534.024 21/01/11,17:29:22,08,09,1, 11.9,1,1, -10.793, 10453.767, 177.183, 52534.023 21/01/11,17:29:22,09,09,1, 11.9,1,1, -10.793, 10453.782, 177.190, 52534.025 21/01/11,17:29:22,10,09,1, 11.9,1,1, -10.793, 10453.739, 177.165, 52533.954 21/01/11,17:29:22,11,09,1, 11.9,1,1, -10.793, 10453.717, 177.150, 52534.011 21/01/11,17:29:22,12,09,1, 11.9,1,1, -10.793, 10453.698, 177.151, 52534.013 21/01/11,17:29:22,13,09,1, 11.9,1,1, -10.793, 10453.700, 177.208, 52534.048 21/01/11,17:29:22,14,09,1, 11.9,1,1, -10.793, 10453.696, 177.205, 52534.043 21/01/11,17:29:22,15,09,1, 11.9,1,1, -10.793, 10453.690, 177.202, 52534.075 21/01/11,17:29:22,16,09,1, 11.9,1,1, -10.793, 10453.648, 177.226, 52534.087 21/01/11,17:29:22,17,09,1, 11.9,1,1, -10.793, 10453.662, 177.186, 52534.011 21/01/11,17:29:22,18,09,1, 11.9,1,1, -10.793, 10453.644, 177.175, 52534.028 21/01/11,17:29:22,19,09,1, 11.9,1,1, -10.793, 10453.607, 177.177, 52534.025 21/01/11,17:29:23,00,09,1, 11.9,1,1, -10.794, 10453.602, 177.177, 52534.025 21/01/11,17:29:23,01,09,1, 11.9,1,1, -10.794, 10453.596, 177.166, 52534.050 21/01/11,17:29:23,02,09,1, 11.9,1,1, -10.794, 10453.570, 177.163, 52534.082 21/01/11,17:29:23,03,09,1, 11.9,1,1, -10.794, 10453.578, 177.165, 52534.065 21/01/11,17:29:23,04,09,1, 11.9,1,1, -10.794, 10453.558, 177.184, 52534.078 21/01/11,17:29:23,05,09,1, 11.9,1,1, -10.794, 10453.552, 177.191, 52534.068 21/01/11,17:29:23,06,09,1, 11.9,1,1, -10.794, 10453.548, 177.194, 52534.108 21/01/11,17:29:23,07,09,1, 11.9,1,1, -10.794, 10453.529, 177.150, 52534.088 21/01/11,17:29:23,08,09,1, 11.9,1,1, -10.794, 10453.492, 177.157, 52534.089 21/01/11,17:29:23,09,09,1, 11.9,1,1, -10.794, 10453.489, 177.132, 52534.096 21/01/11,17:29:23,10,09,1, 11.9,1,1, -10.794, 10453.472, 177.117, 52534.102 21/01/11,17:29:23,11,09,1, 11.9,1,1, -10.794, 10453.449, 177.121, 52534.101 21/01/11,17:29:23,12,09,1, 11.9,1,1, -10.794, 10453.487, 177.132, 52533.994 21/01/11,17:29:23,13,09,1, 11.9,1,1, -10.794, 10453.421, 177.125, 52533.963 21/01/11,17:29:23,14,09,1, 11.9,1,1, -10.794, 10453.431, 177.154, 52534.160 21/01/11,17:29:23,15,09,1, 11.9,1,1, -10.794, 10453.419, 177.143, 52534.137 21/01/11,17:29:23,16,09,1, 11.9,1,1, -10.794, 10453.402, 177.115, 52534.150 21/01/11,17:29:23,17,09,1, 11.9,1,1, -10.794, 10453.362, 177.121, 52534.150 21/01/11,17:29:23,18,09,1, 11.9,1,1, -10.794, 10453.370, 177.106, 52534.115 21/01/11,17:29:23,19,09,1, 11.9,1,1, -10.794, 10453.354, 177.090, 52534.099 21/01/11,17:29:24,00,09,1, 11.9,1,1, -10.796, 10453.352, 177.090, 52534.099 21/01/11,17:29:24,01,09,1, 11.9,1,1, -10.796, 10453.315, 177.111, 52534.152 21/01/11,17:29:24,02,09,1, 11.9,1,1, -10.796, 10453.310, 177.117, 52534.134 21/01/11,17:29:24,03,09,1, 11.9,1,1, -10.796, 10453.308, 177.134, 52534.151 21/01/11,17:29:24,04,09,1, 11.9,1,1, -10.796, 10453.299, 177.154, 52534.154 21/01/11,17:29:24,05,09,1, 11.9,1,1, -10.796, 10453.302, 177.116, 52534.166 21/01/11,17:29:24,06,09,1, 11.9,1,1, -10.796, 10453.252, 177.117, 52534.185 21/01/11,17:29:24,07,09,1, 11.9,1,1, -10.796, 10453.255, 177.093, 52534.165 21/01/11,17:29:24,08,09,1, 11.9,1,1, -10.796, 10453.255, 177.112, 52534.176 21/01/11,17:29:24,09,09,1, 11.9,1,1, -10.796, 10453.216, 177.089, 52534.131 21/01/11,17:29:24,10,09,1, 11.9,1,1, -10.796, 10453.221, 177.045, 52534.157 21/01/11,17:29:24,11,09,1, 11.9,1,1, -10.796, 10453.194, 177.070, 52534.143 21/01/11,17:29:24,12,09,1, 11.9,1,1, -10.796, 10453.194, 177.108, 52534.162 21/01/11,17:29:24,13,09,1, 11.9,1,1, -10.796, 10453.188, 177.077, 52534.178 21/01/11,17:29:24,14,09,1, 11.9,1,1, -10.796, 10453.176, 177.080, 52534.161 21/01/11,17:29:24,15,09,1, 11.9,1,1, -10.796, 10453.193, 177.069, 52534.171 21/01/11,17:29:24,16,09,1, 11.9,1,1, -10.796, 10453.132, 177.049, 52534.200 21/01/11,17:29:24,17,09,1, 11.9,1,1, -10.796, 10453.135, 177.060, 52534.136 21/01/11,17:29:24,18,09,1, 11.9,1,1, -10.796, 10453.091, 177.044, 52534.149 21/01/11,17:29:24,19,09,1, 11.9,1,1, -10.796, 10453.121, 177.040, 52534.165 21/01/11,17:29:25,00,09,1, 11.8,1,1, -10.793, 10453.118, 177.040, 52534.165 21/01/11,17:29:25,01,09,1, 11.8,1,1, -10.793, 10453.093, 177.064, 52534.212 21/01/11,17:29:25,02,09,1, 11.8,1,1, -10.793, 10453.066, 177.072, 52534.181 21/01/11,17:29:25,03,09,1, 11.8,1,1, -10.793, 10453.073, 177.069, 52534.220 21/01/11,17:29:25,04,09,1, 11.8,1,1, -10.793, 10453.054, 177.055, 52534.253 21/01/11,17:29:25,05,09,1, 11.8,1,1, -10.793, 10453.019, 177.062, 52534.218 21/01/11,17:29:25,06,09,1, 11.8,1,1, -10.793, 10453.034, 177.061, 52534.226 21/01/11,17:29:25,07,09,1, 11.8,1,1, -10.793, 10453.012, 177.045, 52534.193 21/01/11,17:29:25,08,09,1, 11.8,1,1, -10.793, 10452.999, 177.049, 52534.200 21/01/11,17:29:25,09,09,1, 11.8,1,1, -10.793, 10452.987, 177.046, 52534.235 21/01/11,17:29:25,10,09,1, 11.8,1,1, -10.793, 10452.983, 177.051, 52534.246 21/01/11,17:29:25,11,09,1, 11.8,1,1, -10.793, 10452.966, 177.062, 52534.274 21/01/11,17:29:25,12,09,1, 11.8,1,1, -10.793, 10452.968, 177.072, 52534.257 21/01/11,17:29:25,13,09,1, 11.8,1,1, -10.793, 10452.955, 177.059, 52534.273 21/01/11,17:29:25,14,09,1, 11.8,1,1, -10.793, 10452.927, 177.060, 52534.281 21/01/11,17:29:25,15,09,1, 11.8,1,1, -10.793, 10452.943, 177.049, 52534.233 21/01/11,17:29:25,16,09,1, 11.8,1,1, -10.793, 10452.908, 177.035, 52534.205 21/01/11,17:29:25,17,09,1, 11.8,1,1, -10.793, 10452.890, 177.023, 52534.225 21/01/11,17:29:25,18,09,1, 11.8,1,1, -10.793, 10452.886, 177.043, 52534.550 21/01/11,17:29:25,19,09,1, 11.8,1,1, -10.793, 10452.896, 177.022, 52534.216 21/01/11,17:29:26,00,09,1, 11.9,1,1, -10.797, 10452.893, 177.022, 52534.216 21/01/11,17:29:26,01,09,1, 11.9,1,1, -10.797, 10452.861, 177.031, 52534.272 21/01/11,17:29:26,02,09,1, 11.9,1,1, -10.797, 10452.864, 177.016, 52534.313 21/01/11,17:29:26,03,09,1, 11.9,1,1, -10.797, 10452.823, 177.041, 52534.317 21/01/11,17:29:26,04,09,1, 11.9,1,1, -10.797, 10452.831, 177.047, 52534.427 21/01/11,17:29:26,05,09,1, 11.9,1,1, -10.797, 10452.835, 177.022, 52534.309 21/01/11,17:29:26,06,09,1, 11.9,1,1, -10.797, 10452.822, 176.999, 52534.406 21/01/11,17:29:26,07,09,1, 11.9,1,1, -10.797, 10452.821, 176.989, 52534.308 21/01/11,17:29:26,08,09,1, 11.9,1,1, -10.797, 10452.823, 177.019, 52534.325 21/01/11,17:29:26,09,09,1, 11.9,1,1, -10.797, 10452.779, 177.025, 52534.336 21/01/11,17:29:26,10,09,1, 11.9,1,1, -10.797, 10452.776, 177.022, 52534.348 21/01/11,17:29:26,11,09,1, 11.9,1,1, -10.797, 10452.762, 177.028, 52534.350 21/01/11,17:29:26,12,09,1, 11.9,1,1, -10.797, 10452.763, 177.067, 52534.357 21/01/11,17:29:26,13,09,1, 11.9,1,1, -10.797, 10452.746, 177.049, 52534.382 21/01/11,17:29:26,14,09,1, 11.9,1,1, -10.797, 10452.720, 177.009, 52534.352 21/01/11,17:29:26,15,09,1, 11.9,1,1, -10.797, 10452.709, 177.006, 52534.341 21/01/11,17:29:26,16,09,1, 11.9,1,1, -10.797, 10452.693, 176.994, 52534.388 21/01/11,17:29:26,17,09,1, 11.9,1,1, -10.797, 10452.684, 177.000, 52534.318 21/01/11,17:29:26,18,09,1, 11.9,1,1, -10.797, 10452.719, 177.001, 52534.238 21/01/11,17:29:26,19,09,1, 11.9,1,1, -10.797, 10452.659, 176.996, 52534.381 21/01/11,17:29:27,00,09,1, 11.8,1,1, -10.792, 10452.659, 176.996, 52534.381 21/01/11,17:29:27,01,09,1, 11.8,1,1, -10.792, 10452.640, 177.024, 52534.420 21/01/11,17:29:27,02,09,1, 11.8,1,1, -10.792, 10452.634, 177.009, 52534.417 21/01/11,17:29:27,03,09,1, 11.8,1,1, -10.792, 10452.621, 176.997, 52534.405 21/01/11,17:29:27,04,09,1, 11.8,1,1, -10.792, 10452.648, 176.990, 52534.437 21/01/11,17:29:27,05,09,1, 11.8,1,1, -10.792, 10452.596, 176.991, 52534.376 21/01/11,17:29:27,06,09,1, 11.8,1,1, -10.792, 10452.576, 176.964, 52534.383 21/01/11,17:29:27,07,09,1, 11.8,1,1, -10.792, 10452.589, 176.963, 52534.374 21/01/11,17:29:27,08,09,1, 11.8,1,1, -10.792, 10452.583, 176.969, 52534.414 21/01/11,17:29:27,09,09,1, 11.8,1,1, -10.792, 10452.564, 176.977, 52534.410 21/01/11,17:29:27,10,09,1, 11.8,1,1, -10.792, 10452.583, 176.986, 52534.427 21/01/11,17:29:27,11,09,1, 11.8,1,1, -10.792, 10452.540, 176.996, 52534.446 21/01/11,17:29:27,12,09,1, 11.8,1,1, -10.792, 10452.547, 176.987, 52534.440 21/01/11,17:29:27,13,09,1, 11.8,1,1, -10.792, 10452.517, 176.972, 52534.405 21/01/11,17:29:27,14,09,1, 11.8,1,1, -10.792, 10452.540, 176.952, 52534.436 21/01/11,17:29:27,15,09,1, 11.8,1,1, -10.792, 10452.541, 176.969, 52534.463 21/01/11,17:29:27,16,09,1, 11.8,1,1, -10.792, 10452.494, 176.973, 52534.481 21/01/11,17:29:27,17,09,1, 11.8,1,1, -10.792, 10452.498, 176.952, 52534.440 21/01/11,17:29:27,18,09,1, 11.8,1,1, -10.792, 10452.499, 176.961, 52534.471 21/01/11,17:29:27,19,09,1, 11.8,1,1, -10.792, 10452.479, 176.981, 52534.532 21/01/11,17:29:28,00,09,1, 11.9,1,1, -10.795, 10452.476, 176.981, 52534.532 21/01/11,17:29:28,01,09,1, 11.9,1,1, -10.795, 10452.457, 176.971, 52534.464 21/01/11,17:29:28,02,09,1, 11.9,1,1, -10.795, 10452.449, 176.951, 52534.459 21/01/11,17:29:28,03,09,1, 11.9,1,1, -10.795, 10452.439, 176.954, 52534.441 21/01/11,17:29:28,04,09,1, 11.9,1,1, -10.795, 10452.442, 176.936, 52534.481 21/01/11,17:29:28,05,09,1, 11.9,1,1, -10.795, 10452.431, 176.916, 52534.488 21/01/11,17:29:28,06,09,1, 11.9,1,1, -10.795, 10452.431, 176.915, 52534.526 21/01/11,17:29:28,07,09,1, 11.9,1,1, -10.795, 10452.417, 176.929, 52534.498 21/01/11,17:29:28,08,09,1, 11.9,1,1, -10.795, 10452.420, 176.941, 52534.564 21/01/11,17:29:28,09,09,1, 11.9,1,1, -10.795, 10452.417, 176.959, 52534.546 21/01/11,17:29:28,10,09,1, 11.9,1,1, -10.795, 10452.417, 176.971, 52534.522 21/01/11,17:29:28,11,09,1, 11.9,1,1, -10.795, 10452.384, 176.975, 52534.540 21/01/11,17:29:28,12,09,1, 11.9,1,1, -10.795, 10452.383, 176.954, 52534.553 21/01/11,17:29:28,13,09,1, 11.9,1,1, -10.795, 10452.354, 176.935, 52534.541 21/01/11,17:29:28,14,09,1, 11.9,1,1, -10.795, 10452.357, 176.933, 52534.534 21/01/11,17:29:28,15,09,1, 11.9,1,1, -10.795, 10452.365, 176.919, 52534.532 21/01/11,17:29:28,16,09,1, 11.9,1,1, -10.795, 10452.359, 176.938, 52534.550 21/01/11,17:29:28,17,09,1, 11.9,1,1, -10.795, 10452.365, 176.924, 52534.534 21/01/11,17:29:28,18,09,1, 11.9,1,1, -10.795, 10452.333, 176.936, 52534.554 21/01/11,17:29:28,19,09,1, 11.9,1,1, -10.795, 10452.331, 176.930, 52534.594 21/01/11,17:29:29,00,09,1, 11.9,1,1, -10.793, 10452.325, 176.930, 52534.594 21/01/11,17:29:29,01,09,1, 11.9,1,1, -10.793, 10452.302, 176.935, 52534.588 21/01/11,17:29:29,02,09,1, 11.9,1,1, -10.793, 10452.295, 176.938, 52534.574 21/01/11,17:29:29,03,09,1, 11.9,1,1, -10.793, 10452.274, 176.911, 52534.603 21/01/11,17:29:29,04,09,1, 11.9,1,1, -10.793, 10452.271, 176.906, 52534.592 21/01/11,17:29:29,05,09,1, 11.9,1,1, -10.793, 10452.294, 176.902, 52534.517 21/01/11,17:29:29,06,09,1, 11.9,1,1, -10.793, 10452.270, 176.922, 52534.609 21/01/11,17:29:29,07,09,1, 11.9,1,1, -10.793, 10452.295, 176.899, 52534.537 21/01/11,17:29:29,08,09,1, 11.9,1,1, -10.793, 10452.244, 176.904, 52534.550 21/01/11,17:29:29,09,09,1, 11.9,1,1, -10.793, 10452.290, 176.927, 52534.604 21/01/11,17:29:29,10,09,1, 11.9,1,1, -10.793, 10452.267, 176.935, 52534.630 21/01/11,17:29:29,11,09,1, 11.9,1,1, -10.793, 10452.268, 176.908, 52534.603 21/01/11,17:29:29,12,09,1, 11.9,1,1, -10.793, 10452.228, 176.881, 52534.546 21/01/11,17:29:29,13,09,1, 11.9,1,1, -10.793, 10452.277, 176.901, 52534.703 21/01/11,17:29:29,14,09,1, 11.9,1,1, -10.793, 10452.191, 176.871, 52534.611 21/01/11,17:29:29,15,09,1, 11.9,1,1, -10.793, 10452.197, 176.904, 52534.629 21/01/11,17:29:29,16,09,1, 11.9,1,1, -10.793, 10452.220, 176.887, 52534.668 21/01/11,17:29:29,17,09,1, 11.9,1,1, -10.793, 10452.197, 176.908, 52534.615 21/01/11,17:29:29,18,09,1, 11.9,1,1, -10.793, 10452.196, 176.909, 52534.637 21/01/11,17:29:29,19,09,1, 11.9,1,1, -10.793, 10452.185, 176.900, 52534.638 21/01/11,17:29:30,00,10,1, 11.9,1,1, -10.795, 10452.183, 176.900, 52534.638 21/01/11,17:29:30,01,10,1, 11.9,1,1, -10.795, 10452.186, 176.881, 52534.674 21/01/11,17:29:30,02,10,1, 11.9,1,1, -10.795, 10452.163, 176.883, 52534.610 21/01/11,17:29:30,03,10,1, 11.9,1,1, -10.795, 10452.143, 176.897, 52534.633 21/01/11,17:29:30,04,10,1, 11.9,1,1, -10.795, 10452.160, 176.898, 52534.745 21/01/11,17:29:30,05,10,1, 11.9,1,1, -10.795, 10452.127, 176.865, 52534.710 21/01/11,17:29:30,06,10,1, 11.9,1,1, -10.795, 10452.126, 176.892, 52534.768 21/01/11,17:29:30,07,10,1, 11.9,1,1, -10.795, 10452.144, 176.870, 52534.739 21/01/11,17:29:30,08,10,1, 11.9,1,1, -10.795, 10452.165, 176.874, 52534.795 21/01/11,17:29:30,09,10,1, 11.9,1,1, -10.795, 10452.126, 176.869, 52534.752 21/01/11,17:29:30,10,10,1, 11.9,1,1, -10.795, 10452.135, 176.893, 52534.779 21/01/11,17:29:30,11,10,1, 11.9,1,1, -10.795, 10452.127, 176.870, 52534.782 21/01/11,17:29:30,12,10,1, 11.9,1,1, -10.795, 10452.111, 176.895, 52534.780 21/01/11,17:29:30,13,10,1, 11.9,1,1, -10.795, 10452.095, 176.888, 52534.783 21/01/11,17:29:30,14,10,1, 11.9,1,1, -10.795, 10452.100, 176.887, 52534.648 21/01/11,17:29:30,15,10,1, 11.9,1,1, -10.795, 10452.103, 176.912, 52534.866 21/01/11,17:29:30,16,10,1, 11.9,1,1, -10.795, 10452.094, 176.875, 52534.816 21/01/11,17:29:30,17,10,1, 11.9,1,1, -10.795, 10452.074, 176.888, 52534.776 21/01/11,17:29:30,18,10,1, 11.9,1,1, -10.795, 10452.063, 176.871, 52534.833 21/01/11,17:29:30,19,10,1, 11.9,1,1, -10.795, 10452.083, 176.877, 52534.851 21/01/11,17:29:31,00,09,1, 11.9,1,1, -10.793, 10452.083, 176.877, 52534.851 21/01/11,17:29:31,01,09,1, 11.9,1,1, -10.793, 10452.097, 176.841, 52534.797 21/01/11,17:29:31,02,09,1, 11.9,1,1, -10.793, 10452.078, 176.878, 52534.825 21/01/11,17:29:31,03,09,1, 11.9,1,1, -10.793, 10452.068, 176.858, 52534.829 21/01/11,17:29:31,04,09,1, 11.9,1,1, -10.793, 10452.026, 176.886, 52534.825 21/01/11,17:29:31,05,09,1, 11.9,1,1, -10.793, 10452.053, 176.844, 52534.811 21/01/11,17:29:31,06,09,1, 11.9,1,1, -10.793, 10452.051, 176.870, 52534.862 21/01/11,17:29:31,07,09,1, 11.9,1,1, -10.793, 10452.034, 176.849, 52534.866 21/01/11,17:29:31,08,09,1, 11.9,1,1, -10.793, 10452.011, 176.857, 52534.853 21/01/11,17:29:31,09,09,1, 11.9,1,1, -10.793, 10452.023, 176.842, 52534.856 21/01/11,17:29:31,10,09,1, 11.9,1,1, -10.793, 10452.019, 176.840, 52534.711 21/01/11,17:29:31,11,09,1, 11.9,1,1, -10.793, 10451.998, 176.850, 52534.932 21/01/11,17:29:31,12,09,1, 11.9,1,1, -10.793, 10452.031, 176.857, 52534.889 21/01/11,17:29:31,13,09,1, 11.9,1,1, -10.793, 10452.011, 176.857, 52534.896 21/01/11,17:29:31,14,09,1, 11.9,1,1, -10.793, 10451.981, 176.839, 52534.908 21/01/11,17:29:31,15,09,1, 11.9,1,1, -10.793, 10452.013, 176.855, 52534.890 21/01/11,17:29:31,16,09,1, 11.9,1,1, -10.793, 10451.984, 176.826, 52534.922 21/01/11,17:29:31,17,09,1, 11.9,1,1, -10.793, 10451.995, 176.851, 52534.911 21/01/11,17:29:31,18,09,1, 11.9,1,1, -10.793, 10451.999, 176.848, 52534.892 21/01/11,17:29:31,19,09,1, 11.9,1,1, -10.793, 10451.977, 176.843, 52534.926 21/01/11,17:29:32,00,09,1, 11.9,1,1, -10.797, 10451.975, 176.843, 52534.926 21/01/11,17:29:32,01,09,1, 11.9,1,1, -10.797, 10452.005, 176.849, 52534.934 21/01/11,17:29:32,02,09,1, 11.9,1,1, -10.797, 10451.969, 176.853, 52534.917 21/01/11,17:29:32,03,09,1, 11.9,1,1, -10.797, 10451.932, 176.874, 52535.205 21/01/11,17:29:32,04,09,1, 11.9,1,1, -10.797, 10451.969, 176.847, 52534.969 21/01/11,17:29:32,05,09,1, 11.9,1,1, -10.797, 10451.998, 176.808, 52534.835 21/01/11,17:29:32,06,09,1, 11.9,1,1, -10.797, 10451.941, 176.833, 52535.038 21/01/11,17:29:32,07,09,1, 11.9,1,1, -10.797, 10451.952, 176.858, 52535.027 21/01/11,17:29:32,08,09,1, 11.9,1,1, -10.797, 10451.935, 176.868, 52535.001 21/01/11,17:29:32,09,09,1, 11.9,1,1, -10.797, 10451.963, 176.822, 52534.972 21/01/11,17:29:32,10,09,1, 11.9,1,1, -10.797, 10451.956, 176.829, 52534.975 21/01/11,17:29:32,11,09,1, 11.9,1,1, -10.797, 10451.939, 176.852, 52534.992 21/01/11,17:29:32,12,09,1, 11.9,1,1, -10.797, 10451.925, 176.816, 52534.955 21/01/11,17:29:32,13,09,1, 11.9,1,1, -10.797, 10451.956, 176.824, 52534.951 21/01/11,17:29:32,14,09,1, 11.9,1,1, -10.797, 10451.933, 176.835, 52534.970 21/01/11,17:29:32,15,09,1, 11.9,1,1, -10.797, 10451.959, 176.834, 52535.020 21/01/11,17:29:32,16,09,1, 11.9,1,1, -10.797, 10451.940, 176.836, 52535.003 21/01/11,17:29:32,17,09,1, 11.9,1,1, -10.797, 10451.947, 176.803, 52534.962 21/01/11,17:29:32,18,09,1, 11.9,1,1, -10.797, 10451.939, 176.809, 52534.972 21/01/11,17:29:32,19,09,1, 11.9,1,1, -10.797, 10451.948, 176.820, 52534.968 21/01/11,17:29:33,00,10,1, 11.9,1,1, -10.793, 10451.941, 176.820, 52534.968 21/01/11,17:29:33,01,10,1, 11.9,1,1, -10.793, 10451.929, 176.832, 52535.018 21/01/11,17:29:33,02,10,1, 11.9,1,1, -10.793, 10451.909, 176.802, 52535.008 21/01/11,17:29:33,03,10,1, 11.9,1,1, -10.793, 10451.919, 176.813, 52535.037 21/01/11,17:29:33,04,10,1, 11.9,1,1, -10.793, 10451.934, 176.829, 52535.001 21/01/11,17:29:33,05,10,1, 11.9,1,1, -10.793, 10451.905, 176.834, 52535.021 21/01/11,17:29:33,06,10,1, 11.9,1,1, -10.793, 10451.924, 176.822, 52535.015 21/01/11,17:29:33,07,10,1, 11.9,1,1, -10.793, 10451.912, 176.826, 52535.040 21/01/11,17:29:33,08,10,1, 11.9,1,1, -10.793, 10451.904, 176.806, 52535.034 21/01/11,17:29:33,09,10,1, 11.9,1,1, -10.793, 10451.908, 176.823, 52535.031 21/01/11,17:29:33,10,10,1, 11.9,1,1, -10.793, 10451.922, 176.802, 52535.028 21/01/11,17:29:33,11,10,1, 11.9,1,1, -10.793, 10451.913, 176.803, 52535.048 21/01/11,17:29:33,12,10,1, 11.9,1,1, -10.793, 10451.908, 176.802, 52535.073 21/01/11,17:29:33,13,10,1, 11.9,1,1, -10.793, 10451.922, 176.810, 52535.066 21/01/11,17:29:33,14,10,1, 11.9,1,1, -10.793, 10451.877, 176.805, 52535.052 21/01/11,17:29:33,15,10,1, 11.9,1,1, -10.793, 10451.913, 176.783, 52535.065 21/01/11,17:29:33,16,10,1, 11.9,1,1, -10.793, 10451.881, 176.817, 52535.053 21/01/11,17:29:33,17,10,1, 11.9,1,1, -10.793, 10451.878, 176.794, 52535.066 21/01/11,17:29:33,18,10,1, 11.9,1,1, -10.793, 10451.884, 176.790, 52535.076 21/01/11,17:29:33,19,10,1, 11.9,1,1, -10.793, 10451.882, 176.800, 52535.059 21/01/11,17:29:34,00,10,1, 11.8,1,1, -10.796, 10451.875, 176.800, 52535.059 21/01/11,17:29:34,01,10,1, 11.8,1,1, -10.796, 10451.886, 176.781, 52535.135 21/01/11,17:29:34,02,10,1, 11.8,1,1, -10.796, 10451.870, 176.773, 52535.092 21/01/11,17:29:34,03,10,1, 11.8,1,1, -10.796, 10451.870, 176.812, 52535.124 21/01/11,17:29:34,04,10,1, 11.8,1,1, -10.796, 10451.883, 176.798, 52535.101 21/01/11,17:29:34,05,10,1, 11.8,1,1, -10.796, 10451.858, 176.788, 52535.089 21/01/11,17:29:34,06,10,1, 11.8,1,1, -10.796, 10451.879, 176.814, 52535.129 21/01/11,17:29:34,07,10,1, 11.8,1,1, -10.796, 10451.897, 176.800, 52535.101 21/01/11,17:29:34,08,10,1, 11.8,1,1, -10.796, 10451.882, 176.783, 52535.123 21/01/11,17:29:34,09,10,1, 11.8,1,1, -10.796, 10451.864, 176.796, 52535.133 21/01/11,17:29:34,10,10,1, 11.8,1,1, -10.796, 10451.864, 176.793, 52535.102 21/01/11,17:29:34,11,10,1, 11.8,1,1, -10.796, 10451.839, 176.801, 52535.096 21/01/11,17:29:34,12,10,1, 11.8,1,1, -10.796, 10451.875, 176.805, 52535.113 21/01/11,17:29:34,13,10,1, 11.8,1,1, -10.796, 10451.891, 176.820, 52535.151 21/01/11,17:29:34,14,10,1, 11.8,1,1, -10.796, 10451.871, 176.818, 52535.146 21/01/11,17:29:34,15,10,1, 11.8,1,1, -10.796, 10451.858, 176.827, 52535.128 21/01/11,17:29:34,16,10,1, 11.8,1,1, -10.796, 10451.832, 176.814, 52535.133 21/01/11,17:29:34,17,10,1, 11.8,1,1, -10.796, 10451.847, 176.802, 52535.124 21/01/11,17:29:34,18,10,1, 11.8,1,1, -10.796, 10451.874, 176.794, 52535.195 21/01/11,17:29:34,19,10,1, 11.8,1,1, -10.796, 10451.839, 176.806, 52535.181 21/01/11,17:29:35,00,10,1, 11.9,1,1, -10.793, 10451.833, 176.806, 52535.181 21/01/11,17:29:35,01,10,1, 11.9,1,1, -10.793, 10451.869, 176.744, 52535.157 21/01/11,17:29:35,02,10,1, 11.9,1,1, -10.793, 10451.853, 176.784, 52535.199 21/01/11,17:29:35,03,10,1, 11.9,1,1, -10.793, 10451.839, 176.799, 52535.163 21/01/11,17:29:35,04,10,1, 11.9,1,1, -10.793, 10451.829, 176.766, 52535.084 21/01/11,17:29:35,05,10,1, 11.9,1,1, -10.793, 10451.833, 176.743, 52535.062 21/01/11,17:29:35,06,10,1, 11.9,1,1, -10.793, 10451.829, 176.765, 52535.079 21/01/11,17:29:35,07,10,1, 11.9,1,1, -10.793, 10451.852, 176.765, 52535.041 21/01/11,17:29:35,08,10,1, 11.9,1,1, -10.793, 10451.831, 176.755, 52535.100 21/01/11,17:29:35,09,10,1, 11.9,1,1, -10.793, 10451.821, 176.751, 52535.102 21/01/11,17:29:35,10,10,1, 11.9,1,1, -10.793, 10451.864, 176.777, 52535.112 21/01/11,17:29:35,11,10,1, 11.9,1,1, -10.793, 10451.851, 176.744, 52535.071 21/01/11,17:29:35,12,10,1, 11.9,1,1, -10.793, 10451.842, 176.752, 52535.073 21/01/11,17:29:35,13,10,1, 11.9,1,1, -10.793, 10451.831, 176.730, 52535.085 21/01/11,17:29:35,14,10,1, 11.9,1,1, -10.793, 10451.812, 176.749, 52535.089 21/01/11,17:29:35,15,10,1, 11.9,1,1, -10.793, 10451.811, 176.736, 52535.087 21/01/11,17:29:35,16,10,1, 11.9,1,1, -10.793, 10451.815, 176.753, 52535.141 21/01/11,17:29:35,17,10,1, 11.9,1,1, -10.793, 10451.798, 176.738, 52535.132 21/01/11,17:29:35,18,10,1, 11.9,1,1, -10.793, 10451.836, 176.761, 52535.180 21/01/11,17:29:35,19,10,1, 11.9,1,1, -10.793, 10451.837, 176.756, 52535.131 21/01/11,17:29:36,00,10,1, 11.8,1,1, -10.796, 10451.833, 176.756, 52535.131 21/01/11,17:29:36,01,10,1, 11.8,1,1, -10.796, 10451.837, 176.736, 52535.140 21/01/11,17:29:36,02,10,1, 11.8,1,1, -10.796, 10451.811, 176.750, 52535.128 21/01/11,17:29:36,03,10,1, 11.8,1,1, -10.796, 10451.829, 176.744, 52535.151 21/01/11,17:29:36,04,10,1, 11.8,1,1, -10.796, 10451.821, 176.734, 52535.123 21/01/11,17:29:36,05,10,1, 11.8,1,1, -10.796, 10451.826, 176.723, 52535.167 21/01/11,17:29:36,06,10,1, 11.8,1,1, -10.796, 10451.835, 176.747, 52535.172 21/01/11,17:29:36,07,10,1, 11.8,1,1, -10.796, 10451.849, 176.772, 52535.230 21/01/11,17:29:36,08,10,1, 11.8,1,1, -10.796, 10451.808, 176.746, 52535.176 21/01/11,17:29:36,09,10,1, 11.8,1,1, -10.796, 10451.840, 176.757, 52535.256 21/01/11,17:29:36,10,10,1, 11.8,1,1, -10.796, 10451.841, 176.716, 52535.170 21/01/11,17:29:36,11,10,1, 11.8,1,1, -10.796, 10451.832, 176.715, 52535.213 21/01/11,17:29:36,12,10,1, 11.8,1,1, -10.796, 10451.803, 176.722, 52535.103 21/01/11,17:29:36,13,10,1, 11.8,1,1, -10.796, 10451.829, 176.699, 52535.189 21/01/11,17:29:36,14,10,1, 11.8,1,1, -10.796, 10451.838, 176.706, 52535.161 21/01/11,17:29:36,15,10,1, 11.8,1,1, -10.796, 10451.831, 176.739, 52535.175 21/01/11,17:29:36,16,10,1, 11.8,1,1, -10.796, 10451.820, 176.750, 52535.223 21/01/11,17:29:36,17,10,1, 11.8,1,1, -10.796, 10451.832, 176.741, 52535.187 21/01/11,17:29:36,18,10,1, 11.8,1,1, -10.796, 10451.834, 176.755, 52535.223 21/01/11,17:29:36,19,10,1, 11.8,1,1, -10.796, 10451.822, 176.748, 52535.221 21/01/11,17:29:37,00,10,1, 11.9,1,1, -10.796, 10451.816, 176.748, 52535.221 21/01/11,17:29:37,01,10,1, 11.9,1,1, -10.796, 10451.842, 176.753, 52535.252 21/01/11,17:29:37,02,10,1, 11.9,1,1, -10.796, 10451.823, 176.711, 52535.205 21/01/11,17:29:37,03,10,1, 11.9,1,1, -10.796, 10451.819, 176.712, 52535.212 21/01/11,17:29:37,04,10,1, 11.9,1,1, -10.796, 10451.831, 176.705, 52535.224 21/01/11,17:29:37,05,10,1, 11.9,1,1, -10.796, 10451.830, 176.725, 52535.246 21/01/11,17:29:37,06,10,1, 11.9,1,1, -10.796, 10451.835, 176.720, 52535.282 21/01/11,17:29:37,07,10,1, 11.9,1,1, -10.796, 10451.851, 176.738, 52535.245 21/01/11,17:29:37,08,10,1, 11.9,1,1, -10.796, 10451.864, 176.747, 52535.235 21/01/11,17:29:37,09,10,1, 11.9,1,1, -10.796, 10451.844, 176.745, 52535.316 21/01/11,17:29:37,10,10,1, 11.9,1,1, -10.796, 10451.850, 176.742, 52535.261 21/01/11,17:29:37,11,10,1, 11.9,1,1, -10.796, 10451.829, 176.723, 52535.277 21/01/11,17:29:37,12,10,1, 11.9,1,1, -10.796, 10451.830, 176.698, 52535.284 21/01/11,17:29:37,13,10,1, 11.9,1,1, -10.796, 10451.824, 176.721, 52535.285 21/01/11,17:29:37,14,10,1, 11.9,1,1, -10.796, 10451.820, 176.709, 52535.439 21/01/11,17:29:37,15,10,1, 11.9,1,1, -10.796, 10451.872, 176.701, 52535.246 21/01/11,17:29:37,16,10,1, 11.9,1,1, -10.796, 10451.868, 176.692, 52535.242 21/01/11,17:29:37,17,10,1, 11.9,1,1, -10.796, 10451.853, 176.725, 52535.261 21/01/11,17:29:37,18,10,1, 11.9,1,1, -10.796, 10451.845, 176.738, 52535.306 21/01/11,17:29:37,19,10,1, 11.9,1,1, -10.796, 10451.840, 176.737, 52535.271 21/01/11,17:29:38,00,10,1, 11.8,1,1, -10.800, 10451.833, 176.737, 52535.271 21/01/11,17:29:38,01,10,1, 11.8,1,1, -10.800, 10451.817, 176.679, 52535.271 21/01/11,17:29:38,02,10,1, 11.8,1,1, -10.800, 10451.834, 176.702, 52535.302 21/01/11,17:29:38,03,10,1, 11.8,1,1, -10.800, 10451.817, 176.696, 52535.305 21/01/11,17:29:38,04,10,1, 11.8,1,1, -10.800, 10451.822, 176.679, 52535.248 21/01/11,17:29:38,05,10,1, 11.8,1,1, -10.800, 10451.839, 176.668, 52535.318 21/01/11,17:29:38,06,10,1, 11.8,1,1, -10.800, 10451.853, 176.696, 52535.351 21/01/11,17:29:38,07,10,1, 11.8,1,1, -10.800, 10451.832, 176.704, 52535.346 21/01/11,17:29:38,08,10,1, 11.8,1,1, -10.800, 10451.848, 176.689, 52535.333 21/01/11,17:29:38,09,10,1, 11.8,1,1, -10.800, 10451.833, 176.716, 52535.324 21/01/11,17:29:38,10,10,1, 11.8,1,1, -10.800, 10451.828, 176.737, 52535.356 21/01/11,17:29:38,11,10,1, 11.8,1,1, -10.800, 10451.845, 176.720, 52535.323 21/01/11,17:29:38,12,10,1, 11.8,1,1, -10.800, 10451.830, 176.705, 52535.347 21/01/11,17:29:38,13,10,1, 11.8,1,1, -10.800, 10451.839, 176.690, 52535.359 21/01/11,17:29:38,14,10,1, 11.8,1,1, -10.800, 10451.827, 176.691, 52535.341 21/01/11,17:29:38,15,10,1, 11.8,1,1, -10.800, 10451.827, 176.680, 52535.373 21/01/11,17:29:38,16,10,1, 11.8,1,1, -10.800, 10451.862, 176.693, 52535.393 21/01/11,17:29:38,17,10,1, 11.8,1,1, -10.800, 10451.850, 176.688, 52535.335 21/01/11,17:29:38,18,10,1, 11.8,1,1, -10.800, 10451.831, 176.696, 52535.377 21/01/11,17:29:38,19,10,1, 11.8,1,1, -10.800, 10451.844, 176.702, 52535.376 21/01/11,17:29:39,00,09,1, 11.8,1,1, -10.796, 10451.841, 176.702, 52535.376 21/01/11,17:29:39,01,09,1, 11.8,1,1, -10.796, 10451.850, 176.692, 52535.373 21/01/11,17:29:39,02,09,1, 11.8,1,1, -10.796, 10451.841, 176.693, 52535.376 21/01/11,17:29:39,03,09,1, 11.8,1,1, -10.796, 10451.842, 176.667, 52535.387 21/01/11,17:29:39,04,09,1, 11.8,1,1, -10.796, 10451.835, 176.672, 52535.398 21/01/11,17:29:39,05,09,1, 11.8,1,1, -10.796, 10451.845, 176.661, 52535.388 21/01/11,17:29:39,06,09,1, 11.8,1,1, -10.796, 10451.867, 176.673, 52535.428 21/01/11,17:29:39,07,09,1, 11.8,1,1, -10.796, 10451.878, 176.692, 52535.420 21/01/11,17:29:39,08,09,1, 11.8,1,1, -10.796, 10451.852, 176.703, 52535.435 21/01/11,17:29:39,09,09,1, 11.8,1,1, -10.796, 10451.869, 176.694, 52535.431 21/01/11,17:29:39,10,09,1, 11.8,1,1, -10.796, 10451.844, 176.666, 52535.411 21/01/11,17:29:39,11,09,1, 11.8,1,1, -10.796, 10451.850, 176.669, 52535.434 21/01/11,17:29:39,12,09,1, 11.8,1,1, -10.796, 10451.865, 176.672, 52535.441 21/01/11,17:29:39,13,09,1, 11.8,1,1, -10.796, 10451.862, 176.650, 52535.453 21/01/11,17:29:39,14,09,1, 11.8,1,1, -10.796, 10451.867, 176.647, 52535.449 21/01/11,17:29:39,15,09,1, 11.8,1,1, -10.796, 10451.873, 176.675, 52535.438 21/01/11,17:29:39,16,09,1, 11.8,1,1, -10.796, 10451.886, 176.662, 52535.453 21/01/11,17:29:39,17,09,1, 11.8,1,1, -10.796, 10451.866, 176.695, 52535.440 21/01/11,17:29:39,18,09,1, 11.8,1,1, -10.796, 10451.887, 176.703, 52535.408 21/01/11,17:29:39,19,09,1, 11.8,1,1, -10.796, 10451.876, 176.693, 52535.437 21/01/11,17:29:40,00,09,1, 11.8,1,1, -10.794, 10451.875, 176.693, 52535.437 21/01/11,17:29:40,01,09,1, 11.8,1,1, -10.794, 10451.889, 176.670, 52535.465 21/01/11,17:29:40,02,09,1, 11.8,1,1, -10.794, 10451.912, 176.646, 52535.461 21/01/11,17:29:40,03,09,1, 11.8,1,1, -10.794, 10451.885, 176.683, 52535.522 21/01/11,17:29:40,04,09,1, 11.8,1,1, -10.794, 10451.898, 176.654, 52535.433 21/01/11,17:29:40,05,09,1, 11.8,1,1, -10.794, 10451.904, 176.687, 52535.489 21/01/11,17:29:40,06,09,1, 11.8,1,1, -10.794, 10451.880, 176.684, 52535.477 21/01/11,17:29:40,07,09,1, 11.8,1,1, -10.794, 10451.906, 176.708, 52535.534 21/01/11,17:29:40,08,09,1, 11.8,1,1, -10.794, 10451.906, 176.695, 52535.514 21/01/11,17:29:40,09,09,1, 11.8,1,1, -10.794, 10451.912, 176.722, 52535.524 21/01/11,17:29:40,10,09,1, 11.8,1,1, -10.794, 10451.901, 176.724, 52535.516 21/01/11,17:29:40,11,09,1, 11.8,1,1, -10.794, 10451.913, 176.718, 52535.553 21/01/11,17:29:40,12,09,1, 11.8,1,1, -10.794, 10451.888, 176.679, 52535.524 21/01/11,17:29:40,13,09,1, 11.8,1,1, -10.794, 10451.895, 176.683, 52535.526 21/01/11,17:29:40,14,09,1, 11.8,1,1, -10.794, 10451.898, 176.679, 52535.494 21/01/11,17:29:40,15,09,1, 11.8,1,1, -10.794, 10451.916, 176.688, 52535.543 21/01/11,17:29:40,16,09,1, 11.8,1,1, -10.794, 10451.904, 176.680, 52535.548 21/01/11,17:29:40,17,09,1, 11.8,1,1, -10.794, 10451.893, 176.714, 52535.798 21/01/11,17:29:40,18,09,1, 11.8,1,1, -10.794, 10451.915, 176.719, 52535.673 21/01/11,17:29:40,19,09,1, 11.8,1,1, -10.794, 10451.942, 176.720, 52535.620 21/01/11,17:29:41,00,09,1, 11.9,1,1, -10.794, 10451.941, 176.720, 52535.620 21/01/11,17:29:41,01,09,1, 11.9,1,1, -10.794, 10451.886, 176.701, 52535.696 21/01/11,17:29:41,02,09,1, 11.9,1,1, -10.794, 10451.936, 176.696, 52535.619 21/01/11,17:29:41,03,09,1, 11.9,1,1, -10.794, 10451.920, 176.672, 52535.577 21/01/11,17:29:41,04,09,1, 11.9,1,1, -10.794, 10451.904, 176.689, 52535.588 21/01/11,17:29:41,05,09,1, 11.9,1,1, -10.794, 10451.936, 176.697, 52535.586 21/01/11,17:29:41,06,09,1, 11.9,1,1, -10.794, 10451.934, 176.677, 52535.611 21/01/11,17:29:41,07,09,1, 11.9,1,1, -10.794, 10451.932, 176.688, 52535.593 21/01/11,17:29:41,08,09,1, 11.9,1,1, -10.794, 10451.927, 176.693, 52535.683 21/01/11,17:29:41,09,09,1, 11.9,1,1, -10.794, 10451.950, 176.691, 52535.610 21/01/11,17:29:41,10,09,1, 11.9,1,1, -10.794, 10451.937, 176.700, 52535.646 21/01/11,17:29:41,11,09,1, 11.9,1,1, -10.794, 10451.921, 176.710, 52535.608 21/01/11,17:29:41,12,09,1, 11.9,1,1, -10.794, 10451.940, 176.666, 52535.634 21/01/11,17:29:41,13,09,1, 11.9,1,1, -10.794, 10451.948, 176.683, 52535.648 21/01/11,17:29:41,14,09,1, 11.9,1,1, -10.794, 10451.954, 176.668, 52535.634 21/01/11,17:29:41,15,09,1, 11.9,1,1, -10.794, 10451.958, 176.671, 52535.680 21/01/11,17:29:41,16,09,1, 11.9,1,1, -10.794, 10451.956, 176.678, 52535.664 21/01/11,17:29:41,17,09,1, 11.9,1,1, -10.794, 10451.954, 176.672, 52535.681 21/01/11,17:29:41,18,09,1, 11.9,1,1, -10.794, 10451.958, 176.671, 52535.691 21/01/11,17:29:41,19,09,1, 11.9,1,1, -10.794, 10451.975, 176.705, 52535.696 21/01/11,17:29:42,00,09,1, 11.9,1,1, -10.796, 10451.967, 176.705, 52535.696 21/01/11,17:29:42,01,09,1, 11.9,1,1, -10.796, 10451.973, 176.664, 52535.657 21/01/11,17:29:42,02,09,1, 11.9,1,1, -10.796, 10451.955, 176.686, 52535.678 21/01/11,17:29:42,03,09,1, 11.9,1,1, -10.796, 10451.965, 176.649, 52535.690 21/01/11,17:29:42,04,09,1, 11.9,1,1, -10.796, 10451.940, 176.646, 52535.691 21/01/11,17:29:42,05,09,1, 11.9,1,1, -10.796, 10451.959, 176.679, 52535.676 21/01/11,17:29:42,06,09,1, 11.9,1,1, -10.796, 10451.944, 176.640, 52535.671 21/01/11,17:29:42,07,09,1, 11.9,1,1, -10.796, 10451.981, 176.693, 52535.733 21/01/11,17:29:42,08,09,1, 11.9,1,1, -10.796, 10451.963, 176.668, 52535.728 21/01/11,17:29:42,09,09,1, 11.9,1,1, -10.796, 10451.967, 176.686, 52535.749 21/01/11,17:29:42,10,09,1, 11.9,1,1, -10.796, 10451.975, 176.666, 52535.736 21/01/11,17:29:42,11,09,1, 11.9,1,1, -10.796, 10451.962, 176.684, 52535.730 21/01/11,17:29:42,12,09,1, 11.9,1,1, -10.796, 10451.969, 176.675, 52535.747 21/01/11,17:29:42,13,09,1, 11.9,1,1, -10.796, 10451.974, 176.644, 52535.743 21/01/11,17:29:42,14,09,1, 11.9,1,1, -10.796, 10451.938, 176.655, 52535.730 21/01/11,17:29:42,15,09,1, 11.9,1,1, -10.796, 10451.953, 176.630, 52535.746 21/01/11,17:29:42,16,09,1, 11.9,1,1, -10.796, 10451.965, 176.626, 52535.781 21/01/11,17:29:42,17,09,1, 11.9,1,1, -10.796, 10452.000, 176.649, 52535.786 21/01/11,17:29:42,18,09,1, 11.9,1,1, -10.796, 10451.989, 176.675, 52535.793 21/01/11,17:29:42,19,09,1, 11.9,1,1, -10.796, 10452.008, 176.654, 52535.792 21/01/11,17:29:43,00,09,1, 11.8,1,1, -10.794, 10452.008, 176.654, 52535.792 21/01/11,17:29:43,01,09,1, 11.8,1,1, -10.794, 10451.982, 176.672, 52535.806 21/01/11,17:29:43,02,09,1, 11.8,1,1, -10.794, 10452.008, 176.643, 52535.798 21/01/11,17:29:43,03,09,1, 11.8,1,1, -10.794, 10451.978, 176.640, 52535.776 21/01/11,17:29:43,04,09,1, 11.8,1,1, -10.794, 10451.982, 176.646, 52535.773 21/01/11,17:29:43,05,09,1, 11.8,1,1, -10.794, 10451.983, 176.648, 52535.795 21/01/11,17:29:43,06,09,1, 11.8,1,1, -10.794, 10452.026, 176.632, 52535.841 21/01/11,17:29:43,07,09,1, 11.8,1,1, -10.794, 10452.004, 176.629, 52535.778 21/01/11,17:29:43,08,09,1, 11.8,1,1, -10.794, 10451.969, 176.659, 52535.812 21/01/11,17:29:43,09,09,1, 11.8,1,1, -10.794, 10452.005, 176.670, 52535.835 21/01/11,17:29:43,10,09,1, 11.8,1,1, -10.794, 10451.989, 176.687, 52535.851 21/01/11,17:29:43,11,09,1, 11.8,1,1, -10.794, 10451.994, 176.670, 52535.842 21/01/11,17:29:43,12,09,1, 11.8,1,1, -10.794, 10452.022, 176.631, 52535.805 21/01/11,17:29:43,13,09,1, 11.8,1,1, -10.794, 10452.009, 176.648, 52535.827 21/01/11,17:29:43,14,09,1, 11.8,1,1, -10.794, 10452.010, 176.644, 52535.823 21/01/11,17:29:43,15,09,1, 11.8,1,1, -10.794, 10451.994, 176.613, 52535.803 21/01/11,17:29:43,16,09,1, 11.8,1,1, -10.794, 10452.007, 176.657, 52535.842 21/01/11,17:29:43,17,09,1, 11.8,1,1, -10.794, 10452.008, 176.666, 52535.853 21/01/11,17:29:43,18,09,1, 11.8,1,1, -10.794, 10452.024, 176.670, 52535.859 21/01/11,17:29:43,19,09,1, 11.8,1,1, -10.794, 10452.017, 176.659, 52535.846 21/01/11,17:29:44,00,09,1, 11.9,1,1, -10.795, 10452.008, 176.659, 52535.846 21/01/11,17:29:44,01,09,1, 11.9,1,1, -10.795, 10452.026, 176.647, 52535.891 21/01/11,17:29:44,02,09,1, 11.9,1,1, -10.795, 10452.017, 176.646, 52535.878 21/01/11,17:29:44,03,09,1, 11.9,1,1, -10.795, 10452.012, 176.633, 52535.859 21/01/11,17:29:44,04,09,1, 11.9,1,1, -10.795, 10452.026, 176.616, 52535.901 21/01/11,17:29:44,05,09,1, 11.9,1,1, -10.795, 10452.038, 176.633, 52535.878 21/01/11,17:29:44,06,09,1, 11.9,1,1, -10.795, 10451.995, 176.672, 52535.812 21/01/11,17:29:44,07,09,1, 11.9,1,1, -10.795, 10452.055, 176.662, 52535.891 21/01/11,17:29:44,08,09,1, 11.9,1,1, -10.795, 10452.045, 176.676, 52535.888 21/01/11,17:29:44,09,09,1, 11.9,1,1, -10.795, 10452.040, 176.682, 52535.897 21/01/11,17:29:44,10,09,1, 11.9,1,1, -10.795, 10452.075, 176.686, 52535.954 21/01/11,17:29:44,11,09,1, 11.9,1,1, -10.795, 10452.062, 176.684, 52535.959 21/01/11,17:29:44,12,09,1, 11.9,1,1, -10.795, 10452.059, 176.649, 52535.909 21/01/11,17:29:44,13,09,1, 11.9,1,1, -10.795, 10452.058, 176.658, 52535.914 21/01/11,17:29:44,14,09,1, 11.9,1,1, -10.795, 10452.055, 176.641, 52535.953 21/01/11,17:29:44,15,09,1, 11.9,1,1, -10.795, 10452.049, 176.660, 52536.008 21/01/11,17:29:44,16,09,1, 11.9,1,1, -10.795, 10452.071, 176.644, 52535.907 21/01/11,17:29:44,17,09,1, 11.9,1,1, -10.795, 10452.072, 176.670, 52535.967 21/01/11,17:29:44,18,09,1, 11.9,1,1, -10.795, 10452.095, 176.671, 52535.991 21/01/11,17:29:44,19,09,1, 11.9,1,1, -10.795, 10452.093, 176.688, 52535.983 21/01/11,17:29:45,00,08,1, 11.9,1,1, -10.794, 10452.092, 176.688, 52535.983 21/01/11,17:29:45,01,08,1, 11.9,1,1, -10.794, 10452.090, 176.653, 52535.981 21/01/11,17:29:45,02,08,1, 11.9,1,1, -10.794, 10452.096, 176.667, 52536.003 21/01/11,17:29:45,03,08,1, 11.9,1,1, -10.794, 10452.119, 176.644, 52535.973 21/01/11,17:29:45,04,08,1, 11.9,1,1, -10.794, 10452.091, 176.634, 52535.971 21/01/11,17:29:45,05,08,1, 11.9,1,1, -10.794, 10452.083, 176.634, 52536.004 21/01/11,17:29:45,06,08,1, 11.9,1,1, -10.794, 10452.085, 176.623, 52536.035 21/01/11,17:29:45,07,08,1, 11.9,1,1, -10.794, 10452.089, 176.655, 52536.093 21/01/11,17:29:45,08,08,1, 11.9,1,1, -10.794, 10452.086, 176.665, 52536.050 21/01/11,17:29:45,09,08,1, 11.9,1,1, -10.794, 10452.090, 176.660, 52536.066 21/01/11,17:29:45,10,08,1, 11.9,1,1, -10.794, 10452.094, 176.670, 52536.066 21/01/11,17:29:45,11,08,1, 11.9,1,1, -10.794, 10452.103, 176.649, 52536.077 21/01/11,17:29:45,12,08,1, 11.9,1,1, -10.794, 10452.103, 176.646, 52536.056 21/01/11,17:29:45,13,08,1, 11.9,1,1, -10.794, 10452.126, 176.661, 52536.066 21/01/11,17:29:45,14,08,1, 11.9,1,1, -10.794, 10452.103, 176.626, 52536.045 21/01/11,17:29:45,15,08,1, 11.9,1,1, -10.794, 10452.134, 176.628, 52536.060 21/01/11,17:29:45,16,08,1, 11.9,1,1, -10.794, 10452.123, 176.640, 52536.060 21/01/11,17:29:45,17,08,1, 11.9,1,1, -10.794, 10452.120, 176.673, 52536.167 21/01/11,17:29:45,18,08,1, 11.9,1,1, -10.794, 10452.135, 176.658, 52536.044 21/01/11,17:29:45,19,08,1, 11.9,1,1, -10.794, 10452.150, 176.667, 52536.094 21/01/11,17:29:46,00,08,1, 11.8,1,1, -10.795, 10452.142, 176.667, 52536.094 21/01/11,17:29:46,01,08,1, 11.8,1,1, -10.795, 10452.158, 176.673, 52536.132 21/01/11,17:29:46,02,08,1, 11.8,1,1, -10.795, 10452.166, 176.628, 52536.101 21/01/11,17:29:46,03,08,1, 11.8,1,1, -10.795, 10452.146, 176.625, 52536.080 21/01/11,17:29:46,04,08,1, 11.8,1,1, -10.795, 10452.146, 176.639, 52536.085 21/01/11,17:29:46,05,08,1, 11.8,1,1, -10.795, 10452.162, 176.640, 52536.089 21/01/11,17:29:46,06,08,1, 11.8,1,1, -10.795, 10452.171, 176.658, 52536.113 21/01/11,17:29:46,07,08,1, 11.8,1,1, -10.795, 10452.177, 176.653, 52536.112 21/01/11,17:29:46,08,08,1, 11.8,1,1, -10.795, 10452.175, 176.634, 52536.134 21/01/11,17:29:46,09,08,1, 11.8,1,1, -10.795, 10452.176, 176.649, 52536.137 21/01/11,17:29:46,10,08,1, 11.8,1,1, -10.795, 10452.189, 176.685, 52536.193 21/01/11,17:29:46,11,08,1, 11.8,1,1, -10.795, 10452.194, 176.667, 52536.170 21/01/11,17:29:46,12,08,1, 11.8,1,1, -10.795, 10452.174, 176.669, 52536.168 21/01/11,17:29:46,13,08,1, 11.8,1,1, -10.795, 10452.213, 176.647, 52536.193 21/01/11,17:29:46,14,08,1, 11.8,1,1, -10.795, 10452.208, 176.641, 52536.147 21/01/11,17:29:46,15,08,1, 11.8,1,1, -10.795, 10452.184, 176.650, 52536.156 21/01/11,17:29:46,16,08,1, 11.8,1,1, -10.795, 10452.184, 176.626, 52536.166 21/01/11,17:29:46,17,08,1, 11.8,1,1, -10.795, 10452.177, 176.609, 52536.150 21/01/11,17:29:46,18,08,1, 11.8,1,1, -10.795, 10452.209, 176.625, 52536.225 21/01/11,17:29:46,19,08,1, 11.8,1,1, -10.795, 10452.205, 176.649, 52536.211 21/01/11,17:29:47,00,08,1, 11.9,1,1, -10.793, 10452.200, 176.649, 52536.211 21/01/11,17:29:47,01,08,1, 11.9,1,1, -10.793, 10452.192, 176.659, 52536.432 21/01/11,17:29:47,02,08,1, 11.9,1,1, -10.793, 10452.179, 176.660, 52536.240 21/01/11,17:29:47,03,08,1, 11.9,1,1, -10.793, 10452.197, 176.681, 52536.247 21/01/11,17:29:47,04,08,1, 11.9,1,1, -10.793, 10452.181, 176.662, 52536.250 21/01/11,17:29:47,05,08,1, 11.9,1,1, -10.793, 10452.204, 176.623, 52536.213 21/01/11,17:29:47,06,08,1, 11.9,1,1, -10.793, 10452.203, 176.628, 52536.245 21/01/11,17:29:47,07,08,1, 11.9,1,1, -10.793, 10452.221, 176.629, 52536.268 21/01/11,17:29:47,08,08,1, 11.9,1,1, -10.793, 10452.208, 176.618, 52536.188 21/01/11,17:29:47,09,08,1, 11.9,1,1, -10.793, 10452.273, 176.617, 52536.264 21/01/11,17:29:47,10,08,1, 11.9,1,1, -10.793, 10452.240, 176.608, 52536.251 21/01/11,17:29:47,11,08,1, 11.9,1,1, -10.793, 10452.270, 176.634, 52536.245 21/01/11,17:29:47,12,08,1, 11.9,1,1, -10.793, 10452.251, 176.642, 52536.304 21/01/11,17:29:47,13,08,1, 11.9,1,1, -10.793, 10452.268, 176.646, 52536.278 21/01/11,17:29:47,14,08,1, 11.9,1,1, -10.793, 10452.258, 176.627, 52536.316 21/01/11,17:29:47,15,08,1, 11.9,1,1, -10.793, 10452.229, 176.611, 52536.291 21/01/11,17:29:47,16,08,1, 11.9,1,1, -10.793, 10452.244, 176.625, 52536.307 21/01/11,17:29:47,17,08,1, 11.9,1,1, -10.793, 10452.225, 176.604, 52536.346 21/01/11,17:29:47,18,08,1, 11.9,1,1, -10.793, 10452.261, 176.624, 52536.303 21/01/11,17:29:47,19,08,1, 11.9,1,1, -10.793, 10452.266, 176.616, 52536.326 21/01/11,17:29:48,00,08,1, 11.9,1,1, -10.798, 10452.259, 176.616, 52536.326 21/01/11,17:29:48,01,08,1, 11.9,1,1, -10.798, 10452.296, 176.652, 52536.381 21/01/11,17:29:48,02,08,1, 11.9,1,1, -10.798, 10452.259, 176.652, 52536.345 21/01/11,17:29:48,03,08,1, 11.9,1,1, -10.798, 10452.279, 176.617, 52536.360 21/01/11,17:29:48,04,08,1, 11.9,1,1, -10.798, 10452.284, 176.656, 52536.353 21/01/11,17:29:48,05,08,1, 11.9,1,1, -10.798, 10452.278, 176.626, 52536.357 21/01/11,17:29:48,06,08,1, 11.9,1,1, -10.798, 10452.310, 176.595, 52536.359 21/01/11,17:29:48,07,08,1, 11.9,1,1, -10.798, 10452.277, 176.606, 52536.353 21/01/11,17:29:48,08,08,1, 11.9,1,1, -10.798, 10452.281, 176.583, 52536.372 21/01/11,17:29:48,09,08,1, 11.9,1,1, -10.798, 10452.319, 176.605, 52536.418 21/01/11,17:29:48,10,08,1, 11.9,1,1, -10.798, 10452.314, 176.602, 52536.417 21/01/11,17:29:48,11,08,1, 11.9,1,1, -10.798, 10452.311, 176.610, 52536.400 21/01/11,17:29:48,12,08,1, 11.9,1,1, -10.798, 10452.326, 176.591, 52536.419 21/01/11,17:29:48,13,08,1, 11.9,1,1, -10.798, 10452.331, 176.607, 52536.426 21/01/11,17:29:48,14,08,1, 11.9,1,1, -10.798, 10452.314, 176.597, 52536.428 21/01/11,17:29:48,15,08,1, 11.9,1,1, -10.798, 10452.328, 176.593, 52536.453 21/01/11,17:29:48,16,08,1, 11.9,1,1, -10.798, 10452.314, 176.577, 52536.396 21/01/11,17:29:48,17,08,1, 11.9,1,1, -10.798, 10452.314, 176.615, 52536.405 21/01/11,17:29:48,18,08,1, 11.9,1,1, -10.798, 10452.338, 176.593, 52536.434 21/01/11,17:29:48,19,08,1, 11.9,1,1, -10.798, 10452.342, 176.575, 52536.413 21/01/11,17:29:49,00,08,1, 11.9,1,1, -10.798, 10452.342, 176.575, 52536.413 21/01/11,17:29:49,01,08,1, 11.9,1,1, -10.798, 10452.363, 176.610, 52536.464 21/01/11,17:29:49,02,08,1, 11.9,1,1, -10.798, 10452.340, 176.617, 52536.489 21/01/11,17:29:49,03,08,1, 11.9,1,1, -10.798, 10452.391, 176.612, 52536.511 21/01/11,17:29:49,04,08,1, 11.9,1,1, -10.798, 10452.377, 176.602, 52536.469 21/01/11,17:29:49,05,08,1, 11.9,1,1, -10.798, 10452.374, 176.615, 52536.452 21/01/11,17:29:49,06,08,1, 11.9,1,1, -10.798, 10452.359, 176.591, 52536.494 21/01/11,17:29:49,07,08,1, 11.9,1,1, -10.798, 10452.374, 176.595, 52536.461 21/01/11,17:29:49,08,08,1, 11.9,1,1, -10.798, 10452.377, 176.581, 52536.481 21/01/11,17:29:49,09,08,1, 11.9,1,1, -10.798, 10452.399, 176.617, 52536.495 21/01/11,17:29:49,10,08,1, 11.9,1,1, -10.798, 10452.400, 176.618, 52536.543 21/01/11,17:29:49,11,08,1, 11.9,1,1, -10.798, 10452.402, 176.597, 52536.529 21/01/11,17:29:49,12,08,1, 11.9,1,1, -10.798, 10452.402, 176.596, 52536.521 21/01/11,17:29:49,13,08,1, 11.9,1,1, -10.798, 10452.390, 176.626, 52536.532 21/01/11,17:29:49,14,08,1, 11.9,1,1, -10.798, 10452.396, 176.601, 52536.535 21/01/11,17:29:49,15,08,1, 11.9,1,1, -10.798, 10452.404, 176.613, 52536.572 21/01/11,17:29:49,16,08,1, 11.9,1,1, -10.798, 10452.418, 176.584, 52536.543 21/01/11,17:29:49,17,08,1, 11.9,1,1, -10.798, 10452.388, 176.562, 52536.511 21/01/11,17:29:49,18,08,1, 11.9,1,1, -10.798, 10452.411, 176.575, 52536.545 21/01/11,17:29:49,19,08,1, 11.9,1,1, -10.798, 10452.424, 176.575, 52536.558 21/01/11,17:29:50,00,08,1, 11.8,1,1, -10.797, 10452.417, 176.575, 52536.558 21/01/11,17:29:50,01,08,1, 11.8,1,1, -10.797, 10452.437, 176.583, 52536.603 21/01/11,17:29:50,02,08,1, 11.8,1,1, -10.797, 10452.448, 176.602, 52536.567 21/01/11,17:29:50,03,08,1, 11.8,1,1, -10.797, 10452.449, 176.603, 52536.580 21/01/11,17:29:50,04,08,1, 11.8,1,1, -10.797, 10452.459, 176.611, 52536.592 21/01/11,17:29:50,05,08,1, 11.8,1,1, -10.797, 10452.477, 176.579, 52536.599 21/01/11,17:29:50,06,08,1, 11.8,1,1, -10.797, 10452.459, 176.564, 52536.605 21/01/11,17:29:50,07,08,1, 11.8,1,1, -10.797, 10452.462, 176.590, 52536.628 21/01/11,17:29:50,08,08,1, 11.8,1,1, -10.797, 10452.477, 176.544, 52536.640 21/01/11,17:29:50,09,08,1, 11.8,1,1, -10.797, 10452.478, 176.523, 52536.557 21/01/11,17:29:50,10,08,1, 11.8,1,1, -10.797, 10452.495, 176.575, 52536.622 21/01/11,17:29:50,11,08,1, 11.8,1,1, -10.797, 10452.494, 176.584, 52536.664 21/01/11,17:29:50,12,08,1, 11.8,1,1, -10.797, 10452.488, 176.609, 52536.665 21/01/11,17:29:50,13,08,1, 11.8,1,1, -10.797, 10452.475, 176.594, 52536.618 21/01/11,17:29:50,14,08,1, 11.8,1,1, -10.797, 10452.505, 176.569, 52536.647 21/01/11,17:29:50,15,08,1, 11.8,1,1, -10.797, 10452.509, 176.586, 52536.669 21/01/11,17:29:50,16,08,1, 11.8,1,1, -10.797, 10452.536, 176.607, 52536.889 21/01/11,17:29:50,17,08,1, 11.8,1,1, -10.797, 10452.510, 176.572, 52536.793 21/01/11,17:29:50,18,08,1, 11.8,1,1, -10.797, 10452.515, 176.528, 52536.523 21/01/11,17:29:50,19,08,1, 11.8,1,1, -10.797, 10452.525, 176.558, 52536.594 21/01/11,17:29:51,00,08,1, 11.9,1,1, -10.796, 10452.517, 176.558, 52536.594 21/01/11,17:29:51,01,08,1, 11.9,1,1, -10.796, 10452.511, 176.541, 52536.661 21/01/11,17:29:51,02,08,1, 11.9,1,1, -10.796, 10452.549, 176.575, 52536.692 21/01/11,17:29:51,03,08,1, 11.9,1,1, -10.796, 10452.560, 176.566, 52536.711 21/01/11,17:29:51,04,08,1, 11.9,1,1, -10.796, 10452.540, 176.547, 52536.697 21/01/11,17:29:51,05,08,1, 11.9,1,1, -10.796, 10452.550, 176.559, 52536.720 21/01/11,17:29:51,06,08,1, 11.9,1,1, -10.796, 10452.549, 176.578, 52536.702 21/01/11,17:29:51,07,08,1, 11.9,1,1, -10.796, 10452.550, 176.564, 52536.689 21/01/11,17:29:51,08,08,1, 11.9,1,1, -10.796, 10452.576, 176.564, 52536.690 21/01/11,17:29:51,09,08,1, 11.9,1,1, -10.796, 10452.550, 176.542, 52536.691 21/01/11,17:29:51,10,08,1, 11.9,1,1, -10.796, 10452.551, 176.529, 52536.687 21/01/11,17:29:51,11,08,1, 11.9,1,1, -10.796, 10452.579, 176.542, 52536.741 21/01/11,17:29:51,12,08,1, 11.9,1,1, -10.796, 10452.590, 176.570, 52536.749 21/01/11,17:29:51,13,08,1, 11.9,1,1, -10.796, 10452.594, 176.584, 52536.763 21/01/11,17:29:51,14,08,1, 11.9,1,1, -10.796, 10452.597, 176.545, 52536.772 21/01/11,17:29:51,15,08,1, 11.9,1,1, -10.796, 10452.595, 176.564, 52536.749 21/01/11,17:29:51,16,08,1, 11.9,1,1, -10.796, 10452.617, 176.553, 52536.757 21/01/11,17:29:51,17,08,1, 11.9,1,1, -10.796, 10452.619, 176.574, 52536.764 21/01/11,17:29:51,18,08,1, 11.9,1,1, -10.796, 10452.601, 176.519, 52536.729 21/01/11,17:29:51,19,08,1, 11.9,1,1, -10.796, 10452.592, 176.536, 52536.743 21/01/11,17:29:52,00,08,1, 11.9,1,1, -10.797, 10452.584, 176.536, 52536.743 21/01/11,17:29:52,01,08,1, 11.9,1,1, -10.797, 10452.612, 176.559, 52536.781 21/01/11,17:29:52,02,08,1, 11.9,1,1, -10.797, 10452.633, 176.553, 52536.786 21/01/11,17:29:52,03,08,1, 11.9,1,1, -10.797, 10452.638, 176.554, 52536.773 21/01/11,17:29:52,04,08,1, 11.9,1,1, -10.797, 10452.654, 176.558, 52536.802 21/01/11,17:29:52,05,08,1, 11.9,1,1, -10.797, 10452.656, 176.577, 52536.812 21/01/11,17:29:52,06,08,1, 11.9,1,1, -10.797, 10452.666, 176.565, 52536.820 21/01/11,17:29:52,07,08,1, 11.9,1,1, -10.797, 10452.643, 176.552, 52536.836 21/01/11,17:29:52,08,08,1, 11.9,1,1, -10.797, 10452.638, 176.544, 52536.819 21/01/11,17:29:52,09,08,1, 11.9,1,1, -10.797, 10452.673, 176.532, 52536.829 21/01/11,17:29:52,10,08,1, 11.9,1,1, -10.797, 10452.679, 176.518, 52536.601 21/01/11,17:29:52,11,08,1, 11.9,1,1, -10.797, 10452.663, 176.500, 52536.910 21/01/11,17:29:52,12,08,1, 11.9,1,1, -10.797, 10452.683, 176.509, 52536.675 21/01/11,17:29:52,13,08,1, 11.9,1,1, -10.797, 10452.686, 176.570, 52536.967 21/01/11,17:29:52,14,08,1, 11.9,1,1, -10.797, 10452.695, 176.573, 52536.906 21/01/11,17:29:52,15,08,1, 11.9,1,1, -10.797, 10452.691, 176.554, 52536.924 21/01/11,17:29:52,16,08,1, 11.9,1,1, -10.797, 10452.694, 176.551, 52536.926 21/01/11,17:29:52,17,08,1, 11.9,1,1, -10.797, 10452.691, 176.517, 52536.894 21/01/11,17:29:52,18,08,1, 11.9,1,1, -10.797, 10452.701, 176.539, 52536.876 21/01/11,17:29:52,19,08,1, 11.9,1,1, -10.797, 10452.701, 176.513, 52536.865 21/01/11,17:29:53,00,08,1, 11.8,1,1, -10.794, 10452.693, 176.513, 52536.865 21/01/11,17:29:53,01,08,1, 11.8,1,1, -10.794, 10452.705, 176.500, 52536.902 21/01/11,17:29:53,02,08,1, 11.8,1,1, -10.794, 10452.715, 176.532, 52536.910 21/01/11,17:29:53,03,08,1, 11.8,1,1, -10.794, 10452.732, 176.527, 52536.962 21/01/11,17:29:53,04,08,1, 11.8,1,1, -10.794, 10452.737, 176.529, 52536.938 21/01/11,17:29:53,05,08,1, 11.8,1,1, -10.794, 10452.737, 176.536, 52536.948 21/01/11,17:29:53,06,08,1, 11.8,1,1, -10.794, 10452.740, 176.532, 52536.959 21/01/11,17:29:53,07,08,1, 11.8,1,1, -10.794, 10452.747, 176.541, 52536.944 21/01/11,17:29:53,08,08,1, 11.8,1,1, -10.794, 10452.750, 176.533, 52536.961 21/01/11,17:29:53,09,08,1, 11.8,1,1, -10.794, 10452.759, 176.496, 52536.940 21/01/11,17:29:53,10,08,1, 11.8,1,1, -10.794, 10452.749, 176.509, 52536.937 21/01/11,17:29:53,11,08,1, 11.8,1,1, -10.794, 10452.770, 176.523, 52536.933 21/01/11,17:29:53,12,08,1, 11.8,1,1, -10.794, 10452.788, 176.528, 52536.961 21/01/11,17:29:53,13,08,1, 11.8,1,1, -10.794, 10452.776, 176.525, 52536.976 21/01/11,17:29:53,14,08,1, 11.8,1,1, -10.794, 10452.785, 176.544, 52536.991 21/01/11,17:29:53,15,08,1, 11.8,1,1, -10.794, 10452.792, 176.545, 52537.006 21/01/11,17:29:53,16,08,1, 11.8,1,1, -10.794, 10452.797, 176.572, 52537.055 21/01/11,17:29:53,17,08,1, 11.8,1,1, -10.794, 10452.793, 176.533, 52536.979 21/01/11,17:29:53,18,08,1, 11.8,1,1, -10.794, 10452.803, 176.527, 52537.006 21/01/11,17:29:53,19,08,1, 11.8,1,1, -10.794, 10452.818, 176.528, 52537.021 21/01/11,17:29:54,00,08,1, 11.8,1,1, -10.797, 10452.818, 176.528, 52537.021 21/01/11,17:29:54,01,08,1, 11.8,1,1, -10.797, 10452.791, 176.502, 52537.001 21/01/11,17:29:54,02,08,1, 11.8,1,1, -10.797, 10452.805, 176.517, 52537.031 21/01/11,17:29:54,03,08,1, 11.8,1,1, -10.797, 10452.818, 176.521, 52537.048 21/01/11,17:29:54,04,08,1, 11.8,1,1, -10.797, 10452.853, 176.510, 52537.054 21/01/11,17:29:54,05,08,1, 11.8,1,1, -10.797, 10452.849, 176.528, 52537.042 21/01/11,17:29:54,06,08,1, 11.8,1,1, -10.797, 10452.859, 176.529, 52537.048 21/01/11,17:29:54,07,08,1, 11.8,1,1, -10.797, 10452.844, 176.521, 52537.091 21/01/11,17:29:54,08,08,1, 11.8,1,1, -10.797, 10452.846, 176.524, 52537.056 21/01/11,17:29:54,09,08,1, 11.8,1,1, -10.797, 10452.850, 176.516, 52537.040 21/01/11,17:29:54,10,08,1, 11.8,1,1, -10.797, 10452.854, 176.514, 52537.086 21/01/11,17:29:54,11,08,1, 11.8,1,1, -10.797, 10452.835, 176.527, 52537.073 21/01/11,17:29:54,12,08,1, 11.8,1,1, -10.797, 10452.856, 176.525, 52537.050 21/01/11,17:29:54,13,08,1, 11.8,1,1, -10.797, 10452.863, 176.498, 52537.096 21/01/11,17:29:54,14,08,1, 11.8,1,1, -10.797, 10452.858, 176.530, 52537.106 21/01/11,17:29:54,15,08,1, 11.8,1,1, -10.797, 10452.902, 176.534, 52537.138 21/01/11,17:29:54,16,08,1, 11.8,1,1, -10.797, 10452.896, 176.520, 52537.136 21/01/11,17:29:54,17,08,1, 11.8,1,1, -10.797, 10452.901, 176.535, 52537.125 21/01/11,17:29:54,18,08,1, 11.8,1,1, -10.797, 10452.915, 176.515, 52537.140 21/01/11,17:29:54,19,08,1, 11.8,1,1, -10.797, 10452.860, 176.506, 52537.106 21/01/11,17:29:55,00,08,1, 11.8,1,1, -10.793, 10452.859, 176.506, 52537.106 21/01/11,17:29:55,01,08,1, 11.8,1,1, -10.793, 10452.896, 176.498, 52537.127 21/01/11,17:29:55,02,08,1, 11.8,1,1, -10.793, 10452.910, 176.500, 52537.138 21/01/11,17:29:55,03,08,1, 11.8,1,1, -10.793, 10452.891, 176.497, 52537.156 21/01/11,17:29:55,04,08,1, 11.8,1,1, -10.793, 10452.913, 176.508, 52537.213 21/01/11,17:29:55,05,08,1, 11.8,1,1, -10.793, 10452.922, 176.518, 52537.215 21/01/11,17:29:55,06,08,1, 11.8,1,1, -10.793, 10452.927, 176.497, 52537.215 21/01/11,17:29:55,07,08,1, 11.8,1,1, -10.793, 10452.941, 176.526, 52537.203 21/01/11,17:29:55,08,08,1, 11.8,1,1, -10.793, 10452.959, 176.497, 52537.208 21/01/11,17:29:55,09,08,1, 11.8,1,1, -10.793, 10452.925, 176.514, 52537.198 21/01/11,17:29:55,10,08,1, 11.8,1,1, -10.793, 10452.927, 176.508, 52537.176 21/01/11,17:29:55,11,08,1, 11.8,1,1, -10.793, 10452.935, 176.498, 52537.140 21/01/11,17:29:55,12,08,1, 11.8,1,1, -10.793, 10452.953, 176.478, 52537.196 21/01/11,17:29:55,13,08,1, 11.8,1,1, -10.793, 10452.953, 176.486, 52537.194 21/01/11,17:29:55,14,08,1, 11.8,1,1, -10.793, 10452.961, 176.480, 52537.194 21/01/11,17:29:55,15,08,1, 11.8,1,1, -10.793, 10452.976, 176.500, 52537.233 21/01/11,17:29:55,16,08,1, 11.8,1,1, -10.793, 10452.967, 176.502, 52537.261 21/01/11,17:29:55,17,08,1, 11.8,1,1, -10.793, 10452.972, 176.533, 52537.275 21/01/11,17:29:55,18,08,1, 11.8,1,1, -10.793, 10452.983, 176.520, 52537.303 21/01/11,17:29:55,19,08,1, 11.8,1,1, -10.793, 10452.976, 176.486, 52537.249 21/01/11,17:29:56,00,09,1, 11.8,1,1, -10.797, 10452.976, 176.486, 52537.249 21/01/11,17:29:56,01,09,1, 11.8,1,1, -10.797, 10452.965, 176.493, 52537.311 21/01/11,17:29:56,02,09,1, 11.8,1,1, -10.797, 10452.985, 176.487, 52537.237 21/01/11,17:29:56,03,09,1, 11.8,1,1, -10.797, 10452.980, 176.462, 52537.259 21/01/11,17:29:56,04,09,1, 11.8,1,1, -10.797, 10452.968, 176.491, 52537.271 21/01/11,17:29:56,05,09,1, 11.8,1,1, -10.797, 10452.986, 176.463, 52537.294 21/01/11,17:29:56,06,09,1, 11.8,1,1, -10.797, 10452.997, 176.496, 52537.312 21/01/11,17:29:56,07,09,1, 11.8,1,1, -10.797, 10453.012, 176.493, 52537.312 21/01/11,17:29:56,08,09,1, 11.8,1,1, -10.797, 10452.990, 176.459, 52537.319 21/01/11,17:29:56,09,09,1, 11.8,1,1, -10.797, 10452.997, 176.461, 52537.306 21/01/11,17:29:56,10,09,1, 11.8,1,1, -10.797, 10452.999, 176.475, 52537.337 21/01/11,17:29:56,11,09,1, 11.8,1,1, -10.797, 10453.006, 176.454, 52537.306 21/01/11,17:29:56,12,09,1, 11.8,1,1, -10.797, 10453.012, 176.468, 52537.593 21/01/11,17:29:56,13,09,1, 11.8,1,1, -10.797, 10453.067, 176.444, 52537.328 21/01/11,17:29:56,14,09,1, 11.8,1,1, -10.797, 10453.046, 176.438, 52537.316 21/01/11,17:29:56,15,09,1, 11.8,1,1, -10.797, 10453.046, 176.483, 52537.354 21/01/11,17:29:56,16,09,1, 11.8,1,1, -10.797, 10453.055, 176.450, 52537.342 21/01/11,17:29:56,17,09,1, 11.8,1,1, -10.797, 10453.036, 176.472, 52537.345 21/01/11,17:29:56,18,09,1, 11.8,1,1, -10.797, 10453.065, 176.477, 52537.364 21/01/11,17:29:56,19,09,1, 11.8,1,1, -10.797, 10453.064, 176.481, 52537.415 21/01/11,17:29:57,00,09,1, 11.8,1,1, -10.795, 10453.060, 176.481, 52537.415 21/01/11,17:29:57,01,09,1, 11.8,1,1, -10.795, 10453.040, 176.470, 52537.381 21/01/11,17:29:57,02,09,1, 11.8,1,1, -10.795, 10453.070, 176.476, 52537.418 21/01/11,17:29:57,03,09,1, 11.8,1,1, -10.795, 10453.067, 176.467, 52537.425 21/01/11,17:29:57,04,09,1, 11.8,1,1, -10.795, 10453.082, 176.429, 52537.452 21/01/11,17:29:57,05,09,1, 11.8,1,1, -10.795, 10453.057, 176.452, 52537.429 21/01/11,17:29:57,06,09,1, 11.8,1,1, -10.795, 10453.088, 176.426, 52537.431 21/01/11,17:29:57,07,09,1, 11.8,1,1, -10.795, 10453.056, 176.481, 52537.443 21/01/11,17:29:57,08,09,1, 11.8,1,1, -10.795, 10453.086, 176.453, 52537.476 21/01/11,17:29:57,09,09,1, 11.8,1,1, -10.795, 10453.074, 176.451, 52537.463 21/01/11,17:29:57,10,09,1, 11.8,1,1, -10.795, 10453.055, 176.462, 52537.745 21/01/11,17:29:57,11,09,1, 11.8,1,1, -10.795, 10453.105, 176.439, 52537.419 21/01/11,17:29:57,12,09,1, 11.8,1,1, -10.795, 10453.113, 176.421, 52537.384 21/01/11,17:29:57,13,09,1, 11.8,1,1, -10.795, 10453.075, 176.433, 52537.399 21/01/11,17:29:57,14,09,1, 11.8,1,1, -10.795, 10453.082, 176.428, 52537.444 21/01/11,17:29:57,15,09,1, 11.8,1,1, -10.795, 10453.063, 176.455, 52537.499 21/01/11,17:29:57,16,09,1, 11.8,1,1, -10.795, 10453.076, 176.441, 52537.495 21/01/11,17:29:57,17,09,1, 11.8,1,1, -10.795, 10453.122, 176.447, 52537.528 21/01/11,17:29:57,18,09,1, 11.8,1,1, -10.795, 10453.107, 176.451, 52537.490 21/01/11,17:29:57,19,09,1, 11.8,1,1, -10.795, 10453.108, 176.459, 52537.495 21/01/11,17:29:58,00,09,1, 11.9,1,1, -10.797, 10453.101, 176.459, 52537.495 21/01/11,17:29:58,01,09,1, 11.9,1,1, -10.797, 10453.092, 176.424, 52537.467 21/01/11,17:29:58,02,09,1, 11.9,1,1, -10.797, 10453.068, 176.412, 52537.480 21/01/11,17:29:58,03,09,1, 11.9,1,1, -10.797, 10453.113, 176.407, 52537.553 21/01/11,17:29:58,04,09,1, 11.9,1,1, -10.797, 10453.131, 176.401, 52537.624 21/01/11,17:29:58,05,09,1, 11.9,1,1, -10.797, 10453.107, 176.386, 52537.389 21/01/11,17:29:58,06,09,1, 11.9,1,1, -10.797, 10453.084, 176.418, 52537.586 21/01/11,17:29:58,07,09,1, 11.9,1,1, -10.797, 10453.129, 176.423, 52537.588 21/01/11,17:29:58,08,09,1, 11.9,1,1, -10.797, 10453.104, 176.429, 52537.573 21/01/11,17:29:58,09,09,1, 11.9,1,1, -10.797, 10453.098, 176.421, 52537.551 21/01/11,17:29:58,10,09,1, 11.9,1,1, -10.797, 10453.148, 176.391, 52537.526 21/01/11,17:29:58,11,09,1, 11.9,1,1, -10.797, 10453.114, 176.412, 52537.548 21/01/11,17:29:58,12,09,1, 11.9,1,1, -10.797, 10453.130, 176.396, 52537.552 21/01/11,17:29:58,13,09,1, 11.9,1,1, -10.797, 10453.140, 176.381, 52537.555 21/01/11,17:29:58,14,09,1, 11.9,1,1, -10.797, 10453.115, 176.388, 52537.572 21/01/11,17:29:58,15,09,1, 11.9,1,1, -10.797, 10453.069, 176.411, 52537.790 21/01/11,17:29:58,16,09,1, 11.9,1,1, -10.797, 10453.094, 176.412, 52537.681 21/01/11,17:29:58,17,09,1, 11.9,1,1, -10.797, 10453.106, 176.400, 52537.627 21/01/11,17:29:58,18,09,1, 11.9,1,1, -10.797, 10453.128, 176.411, 52537.653 21/01/11,17:29:58,19,09,1, 11.9,1,1, -10.797, 10453.122, 176.425, 52537.668 21/01/11,17:29:59,00,09,1, 11.7,1,1, -10.798, 10453.118, 176.425, 52537.668 21/01/11,17:29:59,01,09,1, 11.7,1,1, -10.798, 10453.128, 176.388, 52537.652 21/01/11,17:29:59,02,09,1, 11.7,1,1, -10.798, 10453.108, 176.386, 52537.667 21/01/11,17:29:59,03,09,1, 11.7,1,1, -10.798, 10453.124, 176.379, 52537.643 21/01/11,17:29:59,04,09,1, 11.7,1,1, -10.798, 10453.107, 176.374, 52537.674 21/01/11,17:29:59,05,09,1, 11.7,1,1, -10.798, 10453.133, 176.367, 52537.653 21/01/11,17:29:59,06,09,1, 11.7,1,1, -10.798, 10453.135, 176.373, 52537.701 21/01/11,17:29:59,07,09,1, 11.7,1,1, -10.798, 10453.115, 176.386, 52537.674 21/01/11,17:29:59,08,09,1, 11.7,1,1, -10.798, 10453.159, 176.400, 52537.704 21/01/11,17:29:59,09,09,1, 11.7,1,1, -10.798, 10453.139, 176.372, 52537.701 21/01/11,17:29:59,10,09,1, 11.7,1,1, -10.798, 10453.145, 176.387, 52537.716 21/01/11,17:29:59,11,09,1, 11.7,1,1, -10.798, 10453.157, 176.372, 52537.712 21/01/11,17:29:59,12,09,1, 11.7,1,1, -10.798, 10453.133, 176.353, 52537.701 21/01/11,17:29:59,13,09,1, 11.7,1,1, -10.798, 10453.129, 176.337, 52537.720 21/01/11,17:29:59,14,09,1, 11.7,1,1, -10.798, 10453.131, 176.347, 52537.735 21/01/11,17:29:59,15,09,1, 11.7,1,1, -10.798, 10453.149, 176.330, 52537.729 21/01/11,17:29:59,16,09,1, 11.7,1,1, -10.798, 10453.131, 176.357, 52537.704 21/01/11,17:29:59,17,09,1, 11.7,1,1, -10.798, 10453.140, 176.376, 52537.735 21/01/11,17:29:59,18,09,1, 11.7,1,1, -10.798, 10453.135, 176.374, 52537.792 21/01/11,17:29:59,19,09,1, 11.7,1,1, -10.798, 10453.144, 176.368, 52537.774 21/01/11,17:30:00,00,09,1, 11.8,1,1, -10.798, 10453.143, 176.368, 52537.774 21/01/11,17:30:00,01,09,1, 11.8,1,1, -10.798, 10453.139, 176.382, 52537.770 21/01/11,17:30:00,02,09,1, 11.8,1,1, -10.798, 10453.149, 176.378, 52537.768 21/01/11,17:30:00,03,09,1, 11.8,1,1, -10.798, 10453.159, 176.349, 52537.795 21/01/11,17:30:00,04,09,1, 11.8,1,1, -10.798, 10453.153, 176.352, 52537.798 21/01/11,17:30:00,05,09,1, 11.8,1,1, -10.798, 10453.154, 176.338, 52537.796 21/01/11,17:30:00,06,09,1, 11.8,1,1, -10.798, 10453.133, 176.350, 52537.778 21/01/11,17:30:00,07,09,1, 11.8,1,1, -10.798, 10453.161, 176.382, 52537.828 21/01/11,17:30:00,08,09,1, 11.8,1,1, -10.798, 10453.174, 176.356, 52537.825 21/01/11,17:30:00,09,09,1, 11.8,1,1, -10.798, 10453.147, 176.360, 52537.822 21/01/11,17:30:00,10,09,1, 11.8,1,1, -10.798, 10453.162, 176.389, 52537.844 21/01/11,17:30:00,11,09,1, 11.8,1,1, -10.798, 10453.182, 176.365, 52537.870 21/01/11,17:30:00,12,09,1, 11.8,1,1, -10.798, 10453.182, 176.371, 52537.826 21/01/11,17:30:00,13,09,1, 11.8,1,1, -10.798, 10453.157, 176.339, 52537.868 21/01/11,17:30:00,14,09,1, 11.8,1,1, -10.798, 10453.157, 176.323, 52537.847 21/01/11,17:30:00,15,09,1, 11.8,1,1, -10.798, 10453.171, 176.339, 52537.864 21/01/11,17:30:00,16,09,1, 11.8,1,1, -10.798, 10453.156, 176.336, 52538.030 21/01/11,17:30:00,17,09,1, 11.8,1,1, -10.798, 10453.174, 176.336, 52537.808 21/01/11,17:30:00,18,09,1, 11.8,1,1, -10.798, 10453.181, 176.343, 52537.880 21/01/11,17:30:00,19,09,1, 11.8,1,1, -10.798, 10453.158, 176.351, 52537.875 21/01/11,17:30:01,00,09,1, 11.8,1,1, -10.797, 10453.151, 176.351, 52537.875 21/01/11,17:30:01,01,09,1, 11.8,1,1, -10.797, 10453.187, 176.345, 52538.053 21/01/11,17:30:01,02,09,1, 11.8,1,1, -10.797, 10453.170, 176.319, 52537.868 21/01/11,17:30:01,03,09,1, 11.8,1,1, -10.797, 10453.185, 176.339, 52537.925 21/01/11,17:30:01,04,09,1, 11.8,1,1, -10.797, 10453.167, 176.339, 52537.921 21/01/11,17:30:01,05,09,1, 11.8,1,1, -10.797, 10453.194, 176.315, 52537.955 21/01/11,17:30:01,06,09,1, 11.8,1,1, -10.797, 10453.184, 176.315, 52537.917 21/01/11,17:30:01,07,09,1, 11.8,1,1, -10.797, 10453.188, 176.334, 52537.925 21/01/11,17:30:01,08,09,1, 11.8,1,1, -10.797, 10453.171, 176.353, 52537.945 21/01/11,17:30:01,09,09,1, 11.8,1,1, -10.797, 10453.183, 176.321, 52537.952 21/01/11,17:30:01,10,09,1, 11.8,1,1, -10.797, 10453.189, 176.329, 52538.005 21/01/11,17:30:01,11,09,1, 11.8,1,1, -10.797, 10453.173, 176.352, 52537.994 21/01/11,17:30:01,12,09,1, 11.8,1,1, -10.797, 10453.201, 176.326, 52537.985 21/01/11,17:30:01,13,09,1, 11.8,1,1, -10.797, 10453.194, 176.319, 52538.001 21/01/11,17:30:01,14,09,1, 11.8,1,1, -10.797, 10453.213, 176.303, 52537.942 21/01/11,17:30:01,15,09,1, 11.8,1,1, -10.797, 10453.187, 176.298, 52537.958 21/01/11,17:30:01,16,09,1, 11.8,1,1, -10.797, 10453.193, 176.319, 52538.030 21/01/11,17:30:01,17,09,1, 11.8,1,1, -10.797, 10453.210, 176.303, 52538.002 21/01/11,17:30:01,18,09,1, 11.8,1,1, -10.797, 10453.219, 176.325, 52538.054 21/01/11,17:30:01,19,09,1, 11.8,1,1, -10.797, 10453.224, 176.308, 52538.013 21/01/11,17:30:02,00,09,1, 11.9,1,1, -10.795, 10453.218, 176.308, 52538.013 21/01/11,17:30:02,01,09,1, 11.9,1,1, -10.795, 10453.240, 176.306, 52538.116 21/01/11,17:30:02,02,09,1, 11.9,1,1, -10.795, 10453.247, 176.304, 52538.036 21/01/11,17:30:02,03,09,1, 11.9,1,1, -10.795, 10453.247, 176.295, 52538.029 21/01/11,17:30:02,04,09,1, 11.9,1,1, -10.795, 10453.240, 176.273, 52538.055 21/01/11,17:30:02,05,09,1, 11.9,1,1, -10.795, 10453.215, 176.274, 52538.080 21/01/11,17:30:02,06,09,1, 11.9,1,1, -10.795, 10453.241, 176.275, 52538.105 21/01/11,17:30:02,07,09,1, 11.9,1,1, -10.795, 10453.217, 176.280, 52538.083 21/01/11,17:30:02,08,09,1, 11.9,1,1, -10.795, 10453.210, 176.281, 52538.141 21/01/11,17:30:02,09,09,1, 11.9,1,1, -10.795, 10453.220, 176.290, 52538.092 21/01/11,17:30:02,10,09,1, 11.9,1,1, -10.795, 10453.218, 176.286, 52538.094 21/01/11,17:30:02,11,09,1, 11.9,1,1, -10.795, 10453.224, 176.301, 52538.111 21/01/11,17:30:02,12,09,1, 11.9,1,1, -10.795, 10453.234, 176.302, 52538.159 21/01/11,17:30:02,13,09,1, 11.9,1,1, -10.795, 10453.231, 176.310, 52538.156 21/01/11,17:30:02,14,09,1, 11.9,1,1, -10.795, 10453.233, 176.298, 52538.126 21/01/11,17:30:02,15,09,1, 11.9,1,1, -10.795, 10453.216, 176.263, 52538.149 21/01/11,17:30:02,16,09,1, 11.9,1,1, -10.795, 10453.220, 176.263, 52538.140 21/01/11,17:30:02,17,09,1, 11.9,1,1, -10.795, 10453.232, 176.259, 52538.148 21/01/11,17:30:02,18,09,1, 11.9,1,1, -10.795, 10453.231, 176.257, 52538.165 21/01/11,17:30:02,19,09,1, 11.9,1,1, -10.795, 10453.243, 176.290, 52538.207 21/01/11,17:30:03,00,09,1, 11.8,1,1, -10.796, 10453.243, 176.290, 52538.207 21/01/11,17:30:03,01,09,1, 11.8,1,1, -10.796, 10453.246, 176.269, 52538.172 21/01/11,17:30:03,02,09,1, 11.8,1,1, -10.796, 10453.233, 176.286, 52538.230 21/01/11,17:30:03,03,09,1, 11.8,1,1, -10.796, 10453.230, 176.265, 52538.215 21/01/11,17:30:03,04,09,1, 11.8,1,1, -10.796, 10453.244, 176.276, 52538.152 21/01/11,17:30:03,05,09,1, 11.8,1,1, -10.796, 10453.210, 176.292, 52538.294 21/01/11,17:30:03,06,09,1, 11.8,1,1, -10.796, 10453.219, 176.291, 52538.385 21/01/11,17:30:03,07,09,1, 11.8,1,1, -10.796, 10453.190, 176.235, 52538.233 21/01/11,17:30:03,08,09,1, 11.8,1,1, -10.796, 10453.204, 176.245, 52538.251 21/01/11,17:30:03,09,09,1, 11.8,1,1, -10.796, 10453.206, 176.255, 52538.258 21/01/11,17:30:03,10,09,1, 11.8,1,1, -10.796, 10453.227, 176.270, 52538.271 21/01/11,17:30:03,11,09,1, 11.8,1,1, -10.796, 10453.219, 176.272, 52538.262 21/01/11,17:30:03,12,09,1, 11.8,1,1, -10.796, 10453.231, 176.270, 52538.285 21/01/11,17:30:03,13,09,1, 11.8,1,1, -10.796, 10453.243, 176.270, 52538.281 21/01/11,17:30:03,14,09,1, 11.8,1,1, -10.796, 10453.253, 176.282, 52538.288 21/01/11,17:30:03,15,09,1, 11.8,1,1, -10.796, 10453.243, 176.272, 52538.308 21/01/11,17:30:03,16,09,1, 11.8,1,1, -10.796, 10453.213, 176.269, 52538.579 21/01/11,17:30:03,17,09,1, 11.8,1,1, -10.796, 10453.238, 176.206, 52538.113 21/01/11,17:30:03,18,09,1, 11.8,1,1, -10.796, 10453.219, 176.252, 52538.419 21/01/11,17:30:03,19,09,1, 11.8,1,1, -10.796, 10453.236, 176.231, 52538.375 21/01/11,17:30:04,00,09,1, 11.9,1,1, -10.797, 10453.235, 176.231, 52538.375 21/01/11,17:30:04,01,09,1, 11.9,1,1, -10.797, 10453.231, 176.237, 52538.430 21/01/11,17:30:04,02,09,1, 11.9,1,1, -10.797, 10453.235, 176.254, 52538.345 21/01/11,17:30:04,03,09,1, 11.9,1,1, -10.797, 10453.270, 176.229, 52538.366 21/01/11,17:30:04,04,09,1, 11.9,1,1, -10.797, 10453.250, 176.245, 52538.347 21/01/11,17:30:04,05,09,1, 11.9,1,1, -10.797, 10453.277, 176.234, 52538.234 21/01/11,17:30:04,06,09,1, 11.9,1,1, -10.797, 10453.280, 176.240, 52538.453 21/01/11,17:30:04,07,09,1, 11.9,1,1, -10.797, 10453.322, 176.237, 52538.487 21/01/11,17:30:04,08,09,1, 11.9,1,1, -10.797, 10453.270, 176.207, 52538.335 21/01/11,17:30:04,09,09,1, 11.9,1,1, -10.797, 10453.227, 176.195, 52538.332 21/01/11,17:30:04,10,09,1, 11.9,1,1, -10.797, 10453.244, 176.203, 52538.394 21/01/11,17:30:04,11,09,1, 11.9,1,1, -10.797, 10453.245, 176.227, 52538.390 21/01/11,17:30:04,12,09,1, 11.9,1,1, -10.797, 10453.241, 176.221, 52538.407 21/01/11,17:30:04,13,09,1, 11.9,1,1, -10.797, 10453.236, 176.228, 52538.416 21/01/11,17:30:04,14,09,1, 11.9,1,1, -10.797, 10453.246, 176.224, 52538.434 21/01/11,17:30:04,15,09,1, 11.9,1,1, -10.797, 10453.257, 176.243, 52538.470 21/01/11,17:30:04,16,09,1, 11.9,1,1, -10.797, 10453.251, 176.239, 52538.452 21/01/11,17:30:04,17,09,1, 11.9,1,1, -10.797, 10453.247, 176.231, 52538.467 21/01/11,17:30:04,18,09,1, 11.9,1,1, -10.797, 10453.244, 176.207, 52538.453 21/01/11,17:30:04,19,09,1, 11.9,1,1, -10.797, 10453.245, 176.202, 52538.448 21/01/11,17:30:05,00,09,1, 11.9,1,1, -10.794, 10453.243, 176.202, 52538.448 21/01/11,17:30:05,01,09,1, 11.9,1,1, -10.794, 10453.233, 176.174, 52538.447 21/01/11,17:30:05,02,09,1, 11.9,1,1, -10.794, 10453.229, 176.195, 52538.480 21/01/11,17:30:05,03,09,1, 11.9,1,1, -10.794, 10453.235, 176.194, 52538.534 21/01/11,17:30:05,04,09,1, 11.9,1,1, -10.794, 10453.252, 176.202, 52538.552 21/01/11,17:30:05,05,09,1, 11.9,1,1, -10.794, 10453.255, 176.214, 52538.529 21/01/11,17:30:05,06,09,1, 11.9,1,1, -10.794, 10453.241, 176.206, 52538.578 21/01/11,17:30:05,07,09,1, 11.9,1,1, -10.794, 10453.235, 176.203, 52538.550 21/01/11,17:30:05,08,09,1, 11.9,1,1, -10.794, 10453.262, 176.218, 52538.595 21/01/11,17:30:05,09,09,1, 11.9,1,1, -10.794, 10453.232, 176.169, 52538.547 21/01/11,17:30:05,10,09,1, 11.9,1,1, -10.794, 10453.215, 176.189, 52538.549 21/01/11,17:30:05,11,09,1, 11.9,1,1, -10.794, 10453.224, 176.187, 52538.562 21/01/11,17:30:05,12,09,1, 11.9,1,1, -10.794, 10453.217, 176.183, 52538.569 21/01/11,17:30:05,13,09,1, 11.9,1,1, -10.794, 10453.222, 176.203, 52538.597 21/01/11,17:30:05,14,09,1, 11.9,1,1, -10.794, 10453.220, 176.210, 52538.604 21/01/11,17:30:05,15,09,1, 11.9,1,1, -10.794, 10453.238, 176.217, 52538.653 21/01/11,17:30:05,16,09,1, 11.9,1,1, -10.794, 10453.220, 176.214, 52538.642 21/01/11,17:30:05,17,09,1, 11.9,1,1, -10.794, 10453.241, 176.218, 52538.612 21/01/11,17:30:05,18,09,1, 11.9,1,1, -10.794, 10453.203, 176.171, 52538.635 21/01/11,17:30:05,19,09,1, 11.9,1,1, -10.794, 10453.204, 176.182, 52538.641 21/01/11,17:30:06,00,09,1, 11.9,1,1, -10.796, 10453.202, 176.182, 52538.641 21/01/11,17:30:06,01,09,1, 11.9,1,1, -10.796, 10453.210, 176.188, 52538.707 21/01/11,17:30:06,02,09,1, 11.9,1,1, -10.796, 10453.191, 176.171, 52538.624 21/01/11,17:30:06,03,09,1, 11.9,1,1, -10.796, 10453.196, 176.195, 52538.687 21/01/11,17:30:06,04,09,1, 11.9,1,1, -10.796, 10453.210, 176.181, 52538.694 21/01/11,17:30:06,05,09,1, 11.9,1,1, -10.796, 10453.182, 176.178, 52538.695 21/01/11,17:30:06,06,09,1, 11.9,1,1, -10.796, 10453.210, 176.193, 52538.713 21/01/11,17:30:06,07,09,1, 11.9,1,1, -10.796, 10453.162, 176.191, 52538.707 21/01/11,17:30:06,08,09,1, 11.9,1,1, -10.796, 10453.178, 176.185, 52538.742 21/01/11,17:30:06,09,09,1, 11.9,1,1, -10.796, 10453.197, 176.191, 52538.762 21/01/11,17:30:06,10,09,1, 11.9,1,1, -10.796, 10453.182, 176.161, 52538.713 21/01/11,17:30:06,11,09,1, 11.9,1,1, -10.796, 10453.147, 176.158, 52538.734 21/01/11,17:30:06,12,09,1, 11.9,1,1, -10.796, 10453.149, 176.167, 52538.739 21/01/11,17:30:06,13,09,1, 11.9,1,1, -10.796, 10453.154, 176.163, 52538.758 21/01/11,17:30:06,14,09,1, 11.9,1,1, -10.796, 10453.154, 176.164, 52538.745 21/01/11,17:30:06,15,09,1, 11.9,1,1, -10.796, 10453.158, 176.196, 52538.775 21/01/11,17:30:06,16,09,1, 11.9,1,1, -10.796, 10453.173, 176.197, 52538.815 21/01/11,17:30:06,17,09,1, 11.9,1,1, -10.796, 10453.181, 176.174, 52538.829 21/01/11,17:30:06,18,09,1, 11.9,1,1, -10.796, 10453.173, 176.176, 52538.804 21/01/11,17:30:06,19,09,1, 11.9,1,1, -10.796, 10453.165, 176.165, 52538.820 21/01/11,17:30:07,00,08,1, 11.9,1,1, -10.798, 10453.160, 176.165, 52538.820 21/01/11,17:30:07,01,08,1, 11.9,1,1, -10.798, 10453.171, 176.179, 52538.851 21/01/11,17:30:07,02,08,1, 11.9,1,1, -10.798, 10453.161, 176.153, 52538.816 21/01/11,17:30:07,03,08,1, 11.9,1,1, -10.798, 10453.165, 176.148, 52538.815 21/01/11,17:30:07,04,08,1, 11.9,1,1, -10.798, 10453.143, 176.166, 52538.801 21/01/11,17:30:07,05,08,1, 11.9,1,1, -10.798, 10453.138, 176.162, 52538.894 21/01/11,17:30:07,06,08,1, 11.9,1,1, -10.798, 10453.148, 176.171, 52538.893 21/01/11,17:30:07,07,08,1, 11.9,1,1, -10.798, 10453.142, 176.166, 52538.850 21/01/11,17:30:07,08,08,1, 11.9,1,1, -10.798, 10453.156, 176.193, 52538.904 21/01/11,17:30:07,09,08,1, 11.9,1,1, -10.798, 10453.156, 176.186, 52538.869 21/01/11,17:30:07,10,08,1, 11.9,1,1, -10.798, 10453.137, 176.164, 52538.869 21/01/11,17:30:07,11,08,1, 11.9,1,1, -10.798, 10453.127, 176.155, 52538.893 21/01/11,17:30:07,12,08,1, 11.9,1,1, -10.798, 10453.130, 176.135, 52538.900 21/01/11,17:30:07,13,08,1, 11.9,1,1, -10.798, 10453.133, 176.135, 52538.906 21/01/11,17:30:07,14,08,1, 11.9,1,1, -10.798, 10453.112, 176.128, 52538.896 21/01/11,17:30:07,15,08,1, 11.9,1,1, -10.798, 10453.093, 176.152, 52538.915 21/01/11,17:30:07,16,08,1, 11.9,1,1, -10.798, 10453.094, 176.121, 52538.927 21/01/11,17:30:07,17,08,1, 11.9,1,1, -10.798, 10453.098, 176.149, 52538.939 21/01/11,17:30:07,18,08,1, 11.9,1,1, -10.798, 10453.091, 176.159, 52539.005 21/01/11,17:30:07,19,08,1, 11.9,1,1, -10.798, 10453.076, 176.155, 52538.973 21/01/11,17:30:08,00,08,1, 11.9,1,1, -10.796, 10453.068, 176.155, 52538.973 21/01/11,17:30:08,01,08,1, 11.9,1,1, -10.796, 10453.102, 176.155, 52539.021 21/01/11,17:30:08,02,08,1, 11.9,1,1, -10.796, 10453.090, 176.139, 52538.976 21/01/11,17:30:08,03,08,1, 11.9,1,1, -10.796, 10453.060, 176.131, 52538.959 21/01/11,17:30:08,04,08,1, 11.9,1,1, -10.796, 10453.054, 176.122, 52539.018 21/01/11,17:30:08,05,08,1, 11.9,1,1, -10.796, 10453.066, 176.097, 52539.001 21/01/11,17:30:08,06,08,1, 11.9,1,1, -10.796, 10453.076, 176.129, 52539.011 21/01/11,17:30:08,07,08,1, 11.9,1,1, -10.796, 10453.084, 176.139, 52539.021 21/01/11,17:30:08,08,08,1, 11.9,1,1, -10.796, 10453.070, 176.130, 52539.031 21/01/11,17:30:08,09,08,1, 11.9,1,1, -10.796, 10453.044, 176.165, 52539.036 21/01/11,17:30:08,10,08,1, 11.9,1,1, -10.796, 10453.056, 176.145, 52539.066 21/01/11,17:30:08,11,08,1, 11.9,1,1, -10.796, 10453.036, 176.147, 52539.082 21/01/11,17:30:08,12,08,1, 11.9,1,1, -10.796, 10453.045, 176.122, 52539.085 21/01/11,17:30:08,13,08,1, 11.9,1,1, -10.796, 10453.046, 176.128, 52539.055 21/01/11,17:30:08,14,08,1, 11.9,1,1, -10.796, 10453.042, 176.114, 52539.061 21/01/11,17:30:08,15,08,1, 11.9,1,1, -10.796, 10453.053, 176.086, 52538.950 21/01/11,17:30:08,16,08,1, 11.9,1,1, -10.796, 10453.014, 176.103, 52539.107 21/01/11,17:30:08,17,08,1, 11.9,1,1, -10.796, 10453.033, 176.106, 52539.146 21/01/11,17:30:08,18,08,1, 11.9,1,1, -10.796, 10453.003, 176.123, 52539.160 21/01/11,17:30:08,19,08,1, 11.9,1,1, -10.796, 10453.022, 176.142, 52539.185 21/01/11,17:30:09,00,09,1, 11.8,1,1, -10.795, 10453.018, 176.142, 52539.185 21/01/11,17:30:09,01,09,1, 11.8,1,1, -10.795, 10452.987, 176.120, 52539.155 21/01/11,17:30:09,02,09,1, 11.8,1,1, -10.795, 10453.011, 176.119, 52539.214 21/01/11,17:30:09,03,09,1, 11.8,1,1, -10.795, 10452.995, 176.120, 52539.167 21/01/11,17:30:09,04,09,1, 11.8,1,1, -10.795, 10452.982, 176.087, 52539.156 21/01/11,17:30:09,05,09,1, 11.8,1,1, -10.795, 10452.974, 176.120, 52539.189 21/01/11,17:30:09,06,09,1, 11.8,1,1, -10.795, 10452.974, 176.087, 52539.168 21/01/11,17:30:09,07,09,1, 11.8,1,1, -10.795, 10452.961, 176.092, 52539.155 21/01/11,17:30:09,08,09,1, 11.8,1,1, -10.795, 10452.940, 176.131, 52539.193 21/01/11,17:30:09,09,09,1, 11.8,1,1, -10.795, 10452.956, 176.106, 52539.221 21/01/11,17:30:09,10,09,1, 11.8,1,1, -10.795, 10452.950, 176.136, 52539.202 21/01/11,17:30:09,11,09,1, 11.8,1,1, -10.795, 10452.939, 176.103, 52539.237 21/01/11,17:30:09,12,09,1, 11.8,1,1, -10.795, 10452.970, 176.112, 52539.167 21/01/11,17:30:09,13,09,1, 11.8,1,1, -10.795, 10452.910, 176.082, 52539.264 21/01/11,17:30:09,14,09,1, 11.8,1,1, -10.795, 10452.910, 176.075, 52539.220 21/01/11,17:30:09,15,09,1, 11.8,1,1, -10.795, 10452.893, 176.071, 52539.252 21/01/11,17:30:09,16,09,1, 11.8,1,1, -10.795, 10452.907, 176.070, 52539.259 21/01/11,17:30:09,17,09,1, 11.8,1,1, -10.795, 10452.908, 176.079, 52539.245 21/01/11,17:30:09,18,09,1, 11.8,1,1, -10.795, 10452.899, 176.078, 52539.292 21/01/11,17:30:09,19,09,1, 11.8,1,1, -10.795, 10452.891, 176.065, 52539.282 21/01/11,17:30:10,00,09,1, 11.9,1,1, -10.795, 10452.884, 176.065, 52539.282 21/01/11,17:30:10,01,09,1, 11.9,1,1, -10.795, 10452.877, 176.108, 52539.375 21/01/11,17:30:10,02,09,1, 11.9,1,1, -10.795, 10452.880, 176.081, 52539.351 21/01/11,17:30:10,03,09,1, 11.9,1,1, -10.795, 10452.855, 176.088, 52539.329 21/01/11,17:30:10,04,09,1, 11.9,1,1, -10.795, 10452.863, 176.074, 52539.333 21/01/11,17:30:10,05,09,1, 11.9,1,1, -10.795, 10452.847, 176.050, 52539.323 21/01/11,17:30:10,06,09,1, 11.9,1,1, -10.795, 10452.797, 176.055, 52539.321 21/01/11,17:30:10,07,09,1, 11.9,1,1, -10.795, 10452.827, 176.052, 52539.330 21/01/11,17:30:10,08,09,1, 11.9,1,1, -10.795, 10452.831, 176.044, 52539.362 21/01/11,17:30:10,09,09,1, 11.9,1,1, -10.795, 10452.817, 176.046, 52539.526 21/01/11,17:30:10,10,09,1, 11.9,1,1, -10.795, 10452.838, 176.082, 52539.314 21/01/11,17:30:10,11,09,1, 11.9,1,1, -10.795, 10452.802, 176.081, 52539.349 21/01/11,17:30:10,12,09,1, 11.9,1,1, -10.795, 10452.786, 176.085, 52539.393 21/01/11,17:30:10,13,09,1, 11.9,1,1, -10.795, 10452.790, 176.106, 52539.399 21/01/11,17:30:10,14,09,1, 11.9,1,1, -10.795, 10452.788, 176.089, 52539.465 21/01/11,17:30:10,15,09,1, 11.9,1,1, -10.795, 10452.742, 176.085, 52539.467 21/01/11,17:30:10,16,09,1, 11.9,1,1, -10.795, 10452.744, 176.085, 52539.468 21/01/11,17:30:10,17,09,1, 11.9,1,1, -10.795, 10452.748, 176.053, 52539.462 21/01/11,17:30:10,18,09,1, 11.9,1,1, -10.795, 10452.732, 176.046, 52539.456 21/01/11,17:30:10,19,09,1, 11.9,1,1, -10.795, 10452.721, 176.054, 52539.463 21/01/11,17:30:11,00,09,1, 11.9,1,1, -10.795, 10452.718, 176.054, 52539.463 21/01/11,17:30:11,01,09,1, 11.9,1,1, -10.795, 10452.705, 176.049, 52539.499 21/01/11,17:30:11,02,09,1, 11.9,1,1, -10.795, 10452.690, 176.081, 52539.491 21/01/11,17:30:11,03,09,1, 11.9,1,1, -10.795, 10452.707, 176.080, 52539.532 21/01/11,17:30:11,04,09,1, 11.9,1,1, -10.795, 10452.674, 176.053, 52539.577 21/01/11,17:30:11,05,09,1, 11.9,1,1, -10.795, 10452.672, 176.030, 52539.524 21/01/11,17:30:11,06,09,1, 11.9,1,1, -10.795, 10452.657, 176.025, 52539.544 21/01/11,17:30:11,07,09,1, 11.9,1,1, -10.795, 10452.679, 176.050, 52539.676 21/01/11,17:30:11,08,09,1, 11.9,1,1, -10.795, 10452.584, 176.004, 52539.484 21/01/11,17:30:11,09,09,1, 11.9,1,1, -10.795, 10452.603, 176.020, 52539.564 21/01/11,17:30:11,10,09,1, 11.9,1,1, -10.795, 10452.607, 176.031, 52539.593 21/01/11,17:30:11,11,09,1, 11.9,1,1, -10.795, 10452.583, 176.037, 52539.606 21/01/11,17:30:11,12,09,1, 11.9,1,1, -10.795, 10452.585, 176.047, 52539.585 21/01/11,17:30:11,13,09,1, 11.9,1,1, -10.795, 10452.593, 176.038, 52539.610 21/01/11,17:30:11,14,09,1, 11.9,1,1, -10.795, 10452.576, 176.030, 52539.603 21/01/11,17:30:11,15,09,1, 11.9,1,1, -10.795, 10452.586, 176.026, 52539.568 21/01/11,17:30:11,16,09,1, 11.9,1,1, -10.795, 10452.570, 176.041, 52539.573 21/01/11,17:30:11,17,09,1, 11.9,1,1, -10.795, 10452.567, 176.015, 52539.585 21/01/11,17:30:11,18,09,1, 11.9,1,1, -10.795, 10452.526, 175.984, 52539.592 21/01/11,17:30:11,19,09,1, 11.9,1,1, -10.795, 10452.547, 175.996, 52539.618 21/01/11,17:30:12,00,09,1, 11.9,1,1, -10.794, 10452.542, 175.996, 52539.618 21/01/11,17:30:12,01,09,1, 11.9,1,1, -10.794, 10452.505, 176.015, 52539.682 21/01/11,17:30:12,02,09,1, 11.9,1,1, -10.794, 10452.499, 176.016, 52539.673 21/01/11,17:30:12,03,09,1, 11.9,1,1, -10.794, 10452.487, 176.005, 52539.659 21/01/11,17:30:12,04,09,1, 11.9,1,1, -10.794, 10452.481, 176.026, 52539.654 21/01/11,17:30:12,05,09,1, 11.9,1,1, -10.794, 10452.454, 176.033, 52539.728 21/01/11,17:30:12,06,09,1, 11.9,1,1, -10.794, 10452.447, 176.043, 52539.708 21/01/11,17:30:12,07,09,1, 11.9,1,1, -10.794, 10452.470, 176.024, 52539.684 21/01/11,17:30:12,08,09,1, 11.9,1,1, -10.794, 10452.426, 175.985, 52539.703 21/01/11,17:30:12,09,09,1, 11.9,1,1, -10.794, 10452.400, 176.003, 52539.686 21/01/11,17:30:12,10,09,1, 11.9,1,1, -10.794, 10452.397, 175.999, 52539.665 21/01/11,17:30:12,11,09,1, 11.9,1,1, -10.794, 10452.407, 175.989, 52539.702 21/01/11,17:30:12,12,09,1, 11.9,1,1, -10.794, 10452.399, 175.984, 52539.681 21/01/11,17:30:12,13,09,1, 11.9,1,1, -10.794, 10452.362, 175.980, 52539.701 21/01/11,17:30:12,14,09,1, 11.9,1,1, -10.794, 10452.357, 175.996, 52539.770 21/01/11,17:30:12,15,09,1, 11.9,1,1, -10.794, 10452.369, 175.990, 52539.774 21/01/11,17:30:12,16,09,1, 11.9,1,1, -10.794, 10452.363, 176.013, 52539.771 21/01/11,17:30:12,17,09,1, 11.9,1,1, -10.794, 10452.329, 175.985, 52539.782 21/01/11,17:30:12,18,09,1, 11.9,1,1, -10.794, 10452.346, 175.983, 52539.788 21/01/11,17:30:12,19,09,1, 11.9,1,1, -10.794, 10452.330, 175.990, 52539.766 21/01/11,17:30:13,00,09,1, 11.9,1,1, -10.797, 10452.325, 175.990, 52539.766 21/01/11,17:30:13,01,09,1, 11.9,1,1, -10.797, 10452.341, 175.970, 52539.831 21/01/11,17:30:13,02,09,1, 11.9,1,1, -10.797, 10452.306, 175.951, 52539.812 21/01/11,17:30:13,03,09,1, 11.9,1,1, -10.797, 10452.309, 175.963, 52539.823 21/01/11,17:30:13,04,09,1, 11.9,1,1, -10.797, 10452.274, 175.959, 52539.818 21/01/11,17:30:13,05,09,1, 11.9,1,1, -10.797, 10452.286, 175.987, 52539.867 21/01/11,17:30:13,06,09,1, 11.9,1,1, -10.797, 10452.248, 176.010, 52539.855 21/01/11,17:30:13,07,09,1, 11.9,1,1, -10.797, 10452.261, 176.019, 52539.835 21/01/11,17:30:13,08,09,1, 11.9,1,1, -10.797, 10452.251, 176.012, 52539.891 21/01/11,17:30:13,09,09,1, 11.9,1,1, -10.797, 10452.238, 175.983, 52539.892 21/01/11,17:30:13,10,09,1, 11.9,1,1, -10.797, 10452.215, 175.954, 52539.859 21/01/11,17:30:13,11,09,1, 11.9,1,1, -10.797, 10452.197, 175.972, 52539.860 21/01/11,17:30:13,12,09,1, 11.9,1,1, -10.797, 10452.192, 175.979, 52539.903 21/01/11,17:30:13,13,09,1, 11.9,1,1, -10.797, 10452.181, 175.967, 52539.899 21/01/11,17:30:13,14,09,1, 11.9,1,1, -10.797, 10452.171, 175.973, 52539.953 21/01/11,17:30:13,15,09,1, 11.9,1,1, -10.797, 10452.180, 175.974, 52539.931 21/01/11,17:30:13,16,09,1, 11.9,1,1, -10.797, 10452.173, 175.967, 52539.925 21/01/11,17:30:13,17,09,1, 11.9,1,1, -10.797, 10452.165, 175.986, 52539.988 21/01/11,17:30:13,18,09,1, 11.9,1,1, -10.797, 10452.157, 175.991, 52539.970 21/01/11,17:30:13,19,09,1, 11.9,1,1, -10.797, 10452.141, 175.997, 52539.949 21/01/11,17:30:14,00,09,1, 11.9,1,1, -10.793, 10452.133, 175.997, 52539.949 21/01/11,17:30:14,01,09,1, 11.9,1,1, -10.793, 10452.102, 175.958, 52539.943 21/01/11,17:30:14,02,09,1, 11.9,1,1, -10.793, 10452.087, 175.945, 52539.962 21/01/11,17:30:14,03,09,1, 11.9,1,1, -10.793, 10452.103, 175.980, 52539.984 21/01/11,17:30:14,04,09,1, 11.9,1,1, -10.793, 10452.077, 175.933, 52539.997 21/01/11,17:30:14,05,09,1, 11.9,1,1, -10.793, 10452.059, 175.935, 52539.999 21/01/11,17:30:14,06,09,1, 11.9,1,1, -10.793, 10452.071, 175.962, 52540.024 21/01/11,17:30:14,07,09,1, 11.9,1,1, -10.793, 10452.087, 175.968, 52540.036 21/01/11,17:30:14,08,09,1, 11.9,1,1, -10.793, 10452.041, 175.951, 52540.060 21/01/11,17:30:14,09,09,1, 11.9,1,1, -10.793, 10452.065, 175.976, 52540.071 21/01/11,17:30:14,10,09,1, 11.9,1,1, -10.793, 10452.053, 175.991, 52540.080 21/01/11,17:30:14,11,09,1, 11.9,1,1, -10.793, 10452.029, 175.955, 52540.096 21/01/11,17:30:14,12,09,1, 11.9,1,1, -10.793, 10451.988, 175.937, 52540.082 21/01/11,17:30:14,13,09,1, 11.9,1,1, -10.793, 10452.004, 175.954, 52540.064 21/01/11,17:30:14,14,09,1, 11.9,1,1, -10.793, 10451.994, 175.919, 52540.119 21/01/11,17:30:14,15,09,1, 11.9,1,1, -10.793, 10451.978, 175.938, 52540.117 21/01/11,17:30:14,16,09,1, 11.9,1,1, -10.793, 10451.962, 175.933, 52540.076 21/01/11,17:30:14,17,09,1, 11.9,1,1, -10.793, 10451.944, 175.931, 52540.100 21/01/11,17:30:14,18,09,1, 11.9,1,1, -10.793, 10451.961, 175.932, 52540.166 21/01/11,17:30:14,19,09,1, 11.9,1,1, -10.793, 10451.957, 175.969, 52540.180 21/01/11,17:30:15,00,09,1, 11.9,1,1, -10.798, 10451.950, 175.969, 52540.180 21/01/11,17:30:15,01,09,1, 11.9,1,1, -10.798, 10451.907, 175.944, 52540.182 21/01/11,17:30:15,02,09,1, 11.9,1,1, -10.798, 10451.893, 175.956, 52540.178 21/01/11,17:30:15,03,09,1, 11.9,1,1, -10.798, 10451.886, 175.937, 52540.206 21/01/11,17:30:15,04,09,1, 11.9,1,1, -10.798, 10451.876, 175.917, 52540.229 21/01/11,17:30:15,05,09,1, 11.9,1,1, -10.798, 10451.875, 175.917, 52540.214 21/01/11,17:30:15,06,09,1, 11.9,1,1, -10.798, 10451.854, 175.922, 52540.207 21/01/11,17:30:15,07,09,1, 11.9,1,1, -10.798, 10451.872, 175.912, 52540.216 21/01/11,17:30:15,08,09,1, 11.9,1,1, -10.798, 10451.839, 175.930, 52540.236 21/01/11,17:30:15,09,09,1, 11.9,1,1, -10.798, 10451.832, 175.918, 52540.255 21/01/11,17:30:15,10,09,1, 11.9,1,1, -10.798, 10451.828, 175.951, 52540.248 21/01/11,17:30:15,11,09,1, 11.9,1,1, -10.798, 10451.834, 175.953, 52540.130 21/01/11,17:30:15,12,09,1, 11.9,1,1, -10.798, 10451.828, 175.958, 52540.380 21/01/11,17:30:15,13,09,1, 11.9,1,1, -10.798, 10451.808, 175.914, 52540.305 21/01/11,17:30:15,14,09,1, 11.9,1,1, -10.798, 10451.808, 175.909, 52540.312 21/01/11,17:30:15,15,09,1, 11.9,1,1, -10.798, 10451.773, 175.913, 52540.281 21/01/11,17:30:15,16,09,1, 11.9,1,1, -10.798, 10451.775, 175.923, 52540.289 21/01/11,17:30:15,17,09,1, 11.9,1,1, -10.798, 10451.772, 175.877, 52540.320 21/01/11,17:30:15,18,09,1, 11.9,1,1, -10.798, 10451.741, 175.891, 52540.286 21/01/11,17:30:15,19,09,1, 11.9,1,1, -10.798, 10451.733, 175.907, 52540.327 21/01/11,17:30:16,00,09,1, 11.9,1,1, -10.797, 10451.733, 175.907, 52540.327 21/01/11,17:30:16,01,09,1, 11.9,1,1, -10.797, 10451.719, 175.910, 52540.382 21/01/11,17:30:16,02,09,1, 11.9,1,1, -10.797, 10451.722, 175.915, 52540.362 21/01/11,17:30:16,03,09,1, 11.9,1,1, -10.797, 10451.679, 175.926, 52540.355 21/01/11,17:30:16,04,09,1, 11.9,1,1, -10.797, 10451.672, 175.922, 52540.372 21/01/11,17:30:16,05,09,1, 11.9,1,1, -10.797, 10451.675, 175.906, 52540.362 21/01/11,17:30:16,06,09,1, 11.9,1,1, -10.797, 10451.668, 175.923, 52540.377 21/01/11,17:30:16,07,09,1, 11.9,1,1, -10.797, 10451.663, 175.889, 52540.390 21/01/11,17:30:16,08,09,1, 11.9,1,1, -10.797, 10451.633, 175.878, 52540.446 21/01/11,17:30:16,09,09,1, 11.9,1,1, -10.797, 10451.655, 175.883, 52540.456 21/01/11,17:30:16,10,09,1, 11.9,1,1, -10.797, 10451.654, 175.875, 52540.389 21/01/11,17:30:16,11,09,1, 11.9,1,1, -10.797, 10451.581, 175.895, 52540.435 21/01/11,17:30:16,12,09,1, 11.9,1,1, -10.797, 10451.599, 175.902, 52540.492 21/01/11,17:30:16,13,09,1, 11.9,1,1, -10.797, 10451.596, 175.918, 52540.476 21/01/11,17:30:16,14,09,1, 11.9,1,1, -10.797, 10451.600, 175.887, 52540.469 21/01/11,17:30:16,15,09,1, 11.9,1,1, -10.797, 10451.580, 175.902, 52540.468 21/01/11,17:30:16,16,09,1, 11.9,1,1, -10.797, 10451.548, 175.878, 52540.435 21/01/11,17:30:16,17,09,1, 11.9,1,1, -10.797, 10451.544, 175.865, 52540.446 21/01/11,17:30:16,18,09,1, 11.9,1,1, -10.797, 10451.515, 175.856, 52540.491 21/01/11,17:30:16,19,09,1, 11.9,1,1, -10.797, 10451.516, 175.875, 52540.478 21/01/11,17:30:17,00,09,1, 11.8,1,1, -10.795, 10451.516, 175.875, 52540.478 21/01/11,17:30:17,01,09,1, 11.8,1,1, -10.795, 10451.490, 175.889, 52540.509 21/01/11,17:30:17,02,09,1, 11.8,1,1, -10.795, 10451.478, 175.890, 52540.508 21/01/11,17:30:17,03,09,1, 11.8,1,1, -10.795, 10451.477, 175.874, 52540.529 21/01/11,17:30:17,04,09,1, 11.8,1,1, -10.795, 10451.479, 175.900, 52540.567 21/01/11,17:30:17,05,09,1, 11.8,1,1, -10.795, 10451.436, 175.877, 52540.573 21/01/11,17:30:17,06,09,1, 11.8,1,1, -10.795, 10451.436, 175.878, 52540.574 21/01/11,17:30:17,07,09,1, 11.8,1,1, -10.795, 10451.421, 175.869, 52540.576 21/01/11,17:30:17,08,09,1, 11.8,1,1, -10.795, 10451.419, 175.861, 52540.576 21/01/11,17:30:17,09,09,1, 11.8,1,1, -10.795, 10451.393, 175.864, 52540.581 21/01/11,17:30:17,10,09,1, 11.8,1,1, -10.795, 10451.367, 175.842, 52540.563 21/01/11,17:30:17,11,09,1, 11.8,1,1, -10.795, 10451.366, 175.849, 52540.608 21/01/11,17:30:17,12,09,1, 11.8,1,1, -10.795, 10451.359, 175.855, 52540.568 21/01/11,17:30:17,13,09,1, 11.8,1,1, -10.795, 10451.364, 175.893, 52540.628 21/01/11,17:30:17,14,09,1, 11.8,1,1, -10.795, 10451.333, 175.863, 52540.605 21/01/11,17:30:17,15,09,1, 11.8,1,1, -10.795, 10451.338, 175.868, 52540.623 21/01/11,17:30:17,16,09,1, 11.8,1,1, -10.795, 10451.317, 175.866, 52540.651 21/01/11,17:30:17,17,09,1, 11.8,1,1, -10.795, 10451.299, 175.882, 52540.638 21/01/11,17:30:17,18,09,1, 11.8,1,1, -10.795, 10451.306, 175.856, 52540.639 21/01/11,17:30:17,19,09,1, 11.8,1,1, -10.795, 10451.244, 175.843, 52540.697 21/01/11,17:30:18,00,09,1, 11.9,1,1, -10.801, 10451.241, 175.843, 52540.697 21/01/11,17:30:18,01,09,1, 11.9,1,1, -10.801, 10451.255, 175.835, 52540.653 21/01/11,17:30:18,02,09,1, 11.9,1,1, -10.801, 10451.222, 175.820, 52540.841 21/01/11,17:30:18,03,09,1, 11.9,1,1, -10.801, 10451.194, 175.855, 52540.732 21/01/11,17:30:18,04,09,1, 11.9,1,1, -10.801, 10451.199, 175.828, 52540.766 21/01/11,17:30:18,05,09,1, 11.9,1,1, -10.801, 10451.194, 175.841, 52540.721 21/01/11,17:30:18,06,09,1, 11.9,1,1, -10.801, 10451.199, 175.862, 52540.811 21/01/11,17:30:18,07,09,1, 11.9,1,1, -10.801, 10451.207, 175.836, 52540.766 21/01/11,17:30:18,08,09,1, 11.9,1,1, -10.801, 10451.159, 175.836, 52540.732 21/01/11,17:30:18,09,09,1, 11.9,1,1, -10.801, 10451.143, 175.832, 52540.733 21/01/11,17:30:18,10,09,1, 11.9,1,1, -10.801, 10451.166, 175.827, 52540.782 21/01/11,17:30:18,11,09,1, 11.9,1,1, -10.801, 10451.113, 175.784, 52540.800 21/01/11,17:30:18,12,09,1, 11.9,1,1, -10.801, 10451.147, 175.786, 52540.779 21/01/11,17:30:18,13,09,1, 11.9,1,1, -10.801, 10451.118, 175.788, 52540.808 21/01/11,17:30:18,14,09,1, 11.9,1,1, -10.801, 10451.109, 175.776, 52540.637 21/01/11,17:30:18,15,09,1, 11.9,1,1, -10.801, 10451.052, 175.819, 52540.884 21/01/11,17:30:18,16,09,1, 11.9,1,1, -10.801, 10451.127, 175.812, 52540.683 21/01/11,17:30:18,17,09,1, 11.9,1,1, -10.801, 10451.061, 175.848, 52540.922 21/01/11,17:30:18,18,09,1, 11.9,1,1, -10.801, 10451.045, 175.854, 52540.914 21/01/11,17:30:18,19,09,1, 11.9,1,1, -10.801, 10451.013, 175.783, 52540.809 21/01/11,17:30:19,00,09,1, 11.8,1,1, -10.797, 10451.007, 175.783, 52540.809 21/01/11,17:30:19,01,09,1, 11.8,1,1, -10.797, 10451.013, 175.786, 52540.820 21/01/11,17:30:19,02,09,1, 11.8,1,1, -10.797, 10450.987, 175.781, 52540.853 21/01/11,17:30:19,03,09,1, 11.8,1,1, -10.797, 10450.998, 175.781, 52540.853 21/01/11,17:30:19,04,09,1, 11.8,1,1, -10.797, 10450.984, 175.784, 52540.920 21/01/11,17:30:19,05,09,1, 11.8,1,1, -10.797, 10450.973, 175.787, 52540.918 21/01/11,17:30:19,06,09,1, 11.8,1,1, -10.797, 10450.943, 175.762, 52540.933 21/01/11,17:30:19,07,09,1, 11.8,1,1, -10.797, 10450.947, 175.783, 52540.957 21/01/11,17:30:19,08,09,1, 11.8,1,1, -10.797, 10450.935, 175.784, 52540.929 21/01/11,17:30:19,09,09,1, 11.8,1,1, -10.797, 10450.898, 175.801, 52540.987 21/01/11,17:30:19,10,09,1, 11.8,1,1, -10.797, 10450.909, 175.823, 52541.017 21/01/11,17:30:19,11,09,1, 11.8,1,1, -10.797, 10450.902, 175.771, 52540.981 21/01/11,17:30:19,12,09,1, 11.8,1,1, -10.797, 10450.874, 175.765, 52540.955 21/01/11,17:30:19,13,09,1, 11.8,1,1, -10.797, 10450.852, 175.747, 52540.926 21/01/11,17:30:19,14,09,1, 11.8,1,1, -10.797, 10450.860, 175.726, 52541.002 21/01/11,17:30:19,15,09,1, 11.8,1,1, -10.797, 10450.833, 175.724, 52540.980 21/01/11,17:30:19,16,09,1, 11.8,1,1, -10.797, 10450.798, 175.741, 52540.992 21/01/11,17:30:19,17,09,1, 11.8,1,1, -10.797, 10450.821, 175.742, 52541.042 21/01/11,17:30:19,18,09,1, 11.8,1,1, -10.797, 10450.809, 175.751, 52541.059 21/01/11,17:30:19,19,09,1, 11.8,1,1, -10.797, 10450.796, 175.768, 52541.051 21/01/11,17:30:20,00,09,1, 11.8,1,1, -10.798, 10450.790, 175.768, 52541.051 21/01/11,17:30:20,01,09,1, 11.8,1,1, -10.798, 10450.768, 175.759, 52541.045 21/01/11,17:30:20,02,09,1, 11.8,1,1, -10.798, 10450.759, 175.747, 52541.102 21/01/11,17:30:20,03,09,1, 11.8,1,1, -10.798, 10450.744, 175.722, 52541.055 21/01/11,17:30:20,04,09,1, 11.8,1,1, -10.798, 10450.717, 175.757, 52541.070 21/01/11,17:30:20,05,09,1, 11.8,1,1, -10.798, 10450.719, 175.723, 52541.064 21/01/11,17:30:20,06,09,1, 11.8,1,1, -10.798, 10450.706, 175.721, 52541.089 21/01/11,17:30:20,07,09,1, 11.8,1,1, -10.798, 10450.719, 175.721, 52541.144 21/01/11,17:30:20,08,09,1, 11.8,1,1, -10.798, 10450.690, 175.726, 52541.105 21/01/11,17:30:20,09,09,1, 11.8,1,1, -10.798, 10450.670, 175.740, 52541.145 21/01/11,17:30:20,10,09,1, 11.8,1,1, -10.798, 10450.658, 175.755, 52541.167 21/01/11,17:30:20,11,09,1, 11.8,1,1, -10.798, 10450.657, 175.764, 52541.163 21/01/11,17:30:20,12,09,1, 11.8,1,1, -10.798, 10450.628, 175.745, 52541.175 21/01/11,17:30:20,13,09,1, 11.8,1,1, -10.798, 10450.617, 175.728, 52541.129 21/01/11,17:30:20,14,09,1, 11.8,1,1, -10.798, 10450.595, 175.698, 52541.173 21/01/11,17:30:20,15,09,1, 11.8,1,1, -10.798, 10450.596, 175.722, 52541.208 21/01/11,17:30:20,16,09,1, 11.8,1,1, -10.798, 10450.583, 175.702, 52541.165 21/01/11,17:30:20,17,09,1, 11.8,1,1, -10.798, 10450.557, 175.704, 52541.187 21/01/11,17:30:20,18,09,1, 11.8,1,1, -10.798, 10450.562, 175.703, 52541.198 21/01/11,17:30:20,19,09,1, 11.8,1,1, -10.798, 10450.539, 175.715, 52541.195 21/01/11,17:30:21,00,09,1, 11.8,1,1, -10.796, 10450.531, 175.715, 52541.195 21/01/11,17:30:21,01,09,1, 11.8,1,1, -10.796, 10450.535, 175.734, 52541.259 21/01/11,17:30:21,02,09,1, 11.8,1,1, -10.796, 10450.518, 175.736, 52541.288 21/01/11,17:30:21,03,09,1, 11.8,1,1, -10.796, 10450.509, 175.723, 52541.222 21/01/11,17:30:21,04,09,1, 11.8,1,1, -10.796, 10450.487, 175.715, 52541.261 21/01/11,17:30:21,05,09,1, 11.8,1,1, -10.796, 10450.484, 175.729, 52541.238 21/01/11,17:30:21,06,09,1, 11.8,1,1, -10.796, 10450.473, 175.720, 52541.262 21/01/11,17:30:21,07,09,1, 11.8,1,1, -10.796, 10450.429, 175.690, 52541.273 21/01/11,17:30:21,08,09,1, 11.8,1,1, -10.796, 10450.438, 175.702, 52541.281 21/01/11,17:30:21,09,09,1, 11.8,1,1, -10.796, 10450.387, 175.690, 52541.304 21/01/11,17:30:21,10,09,1, 11.8,1,1, -10.796, 10450.403, 175.701, 52541.267 21/01/11,17:30:21,11,09,1, 11.8,1,1, -10.796, 10450.409, 175.718, 52541.381 21/01/11,17:30:21,12,09,1, 11.8,1,1, -10.796, 10450.374, 175.722, 52541.377 21/01/11,17:30:21,13,09,1, 11.8,1,1, -10.796, 10450.382, 175.706, 52541.369 21/01/11,17:30:21,14,09,1, 11.8,1,1, -10.796, 10450.348, 175.703, 52541.389 21/01/11,17:30:21,15,09,1, 11.8,1,1, -10.796, 10450.356, 175.707, 52541.376 21/01/11,17:30:21,16,09,1, 11.8,1,1, -10.796, 10450.322, 175.675, 52541.352 21/01/11,17:30:21,17,09,1, 11.8,1,1, -10.796, 10450.311, 175.655, 52541.370 21/01/11,17:30:21,18,09,1, 11.8,1,1, -10.796, 10450.300, 175.650, 52541.348 21/01/11,17:30:21,19,09,1, 11.8,1,1, -10.796, 10450.285, 175.652, 52541.375 21/01/11,17:30:22,00,09,1, 11.8,1,1, -10.796, 10450.281, 175.652, 52541.375 21/01/11,17:30:22,01,09,1, 11.8,1,1, -10.796, 10450.261, 175.665, 52541.419 21/01/11,17:30:22,02,09,1, 11.8,1,1, -10.796, 10450.274, 175.660, 52541.438 21/01/11,17:30:22,03,09,1, 11.8,1,1, -10.796, 10450.255, 175.662, 52541.472 21/01/11,17:30:22,04,09,1, 11.8,1,1, -10.796, 10450.240, 175.708, 52541.496 21/01/11,17:30:22,05,09,1, 11.8,1,1, -10.796, 10450.219, 175.686, 52541.435 21/01/11,17:30:22,06,09,1, 11.8,1,1, -10.796, 10450.177, 175.688, 52541.505 21/01/11,17:30:22,07,09,1, 11.8,1,1, -10.796, 10450.183, 175.658, 52541.472 21/01/11,17:30:22,08,09,1, 11.8,1,1, -10.796, 10450.160, 175.668, 52541.466 21/01/11,17:30:22,09,09,1, 11.8,1,1, -10.796, 10450.149, 175.656, 52541.501 21/01/11,17:30:22,10,09,1, 11.8,1,1, -10.796, 10450.132, 175.636, 52541.490 21/01/11,17:30:22,11,09,1, 11.8,1,1, -10.796, 10450.135, 175.649, 52541.519 21/01/11,17:30:22,12,09,1, 11.8,1,1, -10.796, 10450.101, 175.688, 52541.732 21/01/11,17:30:22,13,09,1, 11.8,1,1, -10.796, 10450.122, 175.667, 52541.538 21/01/11,17:30:22,14,09,1, 11.8,1,1, -10.796, 10450.063, 175.682, 52541.579 21/01/11,17:30:22,15,09,1, 11.8,1,1, -10.796, 10450.095, 175.718, 52541.577 21/01/11,17:30:22,16,09,1, 11.8,1,1, -10.796, 10450.059, 175.700, 52541.587 21/01/11,17:30:22,17,09,1, 11.8,1,1, -10.796, 10450.045, 175.701, 52541.578 21/01/11,17:30:22,18,09,1, 11.8,1,1, -10.796, 10450.033, 175.651, 52541.563 21/01/11,17:30:22,19,09,1, 11.8,1,1, -10.796, 10450.023, 175.713, 52541.629 21/01/11,17:30:23,00,09,1, 11.9,1,1, -10.796, 10450.022, 175.713, 52541.629 21/01/11,17:30:23,01,09,1, 11.9,1,1, -10.796, 10449.989, 175.651, 52541.582 21/01/11,17:30:23,02,09,1, 11.9,1,1, -10.796, 10449.980, 175.639, 52541.633 21/01/11,17:30:23,03,09,1, 11.9,1,1, -10.796, 10449.942, 175.628, 52541.600 21/01/11,17:30:23,04,09,1, 11.9,1,1, -10.796, 10449.972, 175.656, 52541.656 21/01/11,17:30:23,05,09,1, 11.9,1,1, -10.796, 10449.957, 175.670, 52541.620 21/01/11,17:30:23,06,09,1, 11.9,1,1, -10.796, 10449.932, 175.635, 52541.683 21/01/11,17:30:23,07,09,1, 11.9,1,1, -10.796, 10449.926, 175.679, 52541.680 21/01/11,17:30:23,08,09,1, 11.9,1,1, -10.796, 10449.936, 175.673, 52541.700 21/01/11,17:30:23,09,09,1, 11.9,1,1, -10.796, 10449.917, 175.633, 52541.709 21/01/11,17:30:23,10,09,1, 11.9,1,1, -10.796, 10449.885, 175.669, 52541.773 21/01/11,17:30:23,11,09,1, 11.9,1,1, -10.796, 10449.897, 175.622, 52541.647 21/01/11,17:30:23,12,09,1, 11.9,1,1, -10.796, 10449.878, 175.634, 52541.638 21/01/11,17:30:23,13,09,1, 11.9,1,1, -10.796, 10449.896, 175.628, 52541.689 21/01/11,17:30:23,14,09,1, 11.9,1,1, -10.796, 10449.869, 175.634, 52541.712 21/01/11,17:30:23,15,09,1, 11.9,1,1, -10.796, 10449.847, 175.632, 52541.733 21/01/11,17:30:23,16,09,1, 11.9,1,1, -10.796, 10449.841, 175.643, 52541.730 21/01/11,17:30:23,17,09,1, 11.9,1,1, -10.796, 10449.825, 175.636, 52541.813 21/01/11,17:30:23,18,09,1, 11.9,1,1, -10.796, 10449.777, 175.673, 52541.794 21/01/11,17:30:23,19,09,1, 11.9,1,1, -10.796, 10449.798, 175.653, 52541.797 21/01/11,17:30:24,00,09,1, 11.9,1,1, -10.797, 10449.797, 175.653, 52541.797 21/01/11,17:30:24,01,09,1, 11.9,1,1, -10.797, 10449.781, 175.644, 52541.804 21/01/11,17:30:24,02,09,1, 11.9,1,1, -10.797, 10449.773, 175.640, 52541.788 21/01/11,17:30:24,03,09,1, 11.9,1,1, -10.797, 10449.737, 175.616, 52541.772 21/01/11,17:30:24,04,09,1, 11.9,1,1, -10.797, 10449.723, 175.628, 52541.833 21/01/11,17:30:24,05,09,1, 11.9,1,1, -10.797, 10449.712, 175.609, 52541.819 21/01/11,17:30:24,06,09,1, 11.9,1,1, -10.797, 10449.703, 175.634, 52541.823 21/01/11,17:30:24,07,09,1, 11.9,1,1, -10.797, 10449.720, 175.619, 52541.851 21/01/11,17:30:24,08,09,1, 11.9,1,1, -10.797, 10449.682, 175.631, 52541.880 21/01/11,17:30:24,09,09,1, 11.9,1,1, -10.797, 10449.681, 175.613, 52541.882 21/01/11,17:30:24,10,09,1, 11.9,1,1, -10.797, 10449.654, 175.656, 52541.870 21/01/11,17:30:24,11,09,1, 11.9,1,1, -10.797, 10449.667, 175.625, 52541.887 21/01/11,17:30:24,12,09,1, 11.9,1,1, -10.797, 10449.667, 175.618, 52541.953 21/01/11,17:30:24,13,09,1, 11.9,1,1, -10.797, 10449.638, 175.621, 52541.959 21/01/11,17:30:24,14,09,1, 11.9,1,1, -10.797, 10449.630, 175.604, 52541.957 21/01/11,17:30:24,15,09,1, 11.9,1,1, -10.797, 10449.609, 175.625, 52542.011 21/01/11,17:30:24,16,09,1, 11.9,1,1, -10.797, 10449.568, 175.574, 52541.880 21/01/11,17:30:24,17,09,1, 11.9,1,1, -10.797, 10449.623, 175.617, 52542.021 21/01/11,17:30:24,18,09,1, 11.9,1,1, -10.797, 10449.570, 175.637, 52542.103 21/01/11,17:30:24,19,09,1, 11.9,1,1, -10.797, 10449.580, 175.564, 52541.945 21/01/11,17:30:25,00,09,1, 11.8,1,1, -10.796, 10449.572, 175.564, 52541.945 21/01/11,17:30:25,01,09,1, 11.8,1,1, -10.796, 10449.570, 175.644, 52542.037 21/01/11,17:30:25,02,09,1, 11.8,1,1, -10.796, 10449.544, 175.582, 52542.009 21/01/11,17:30:25,03,09,1, 11.8,1,1, -10.796, 10449.532, 175.650, 52542.131 21/01/11,17:30:25,04,09,1, 11.8,1,1, -10.796, 10449.494, 175.632, 52542.176 21/01/11,17:30:25,05,09,1, 11.8,1,1, -10.796, 10449.513, 175.611, 52542.162 21/01/11,17:30:25,06,09,1, 11.8,1,1, -10.796, 10449.480, 175.669, 52542.221 21/01/11,17:30:25,07,09,1, 11.8,1,1, -10.796, 10449.473, 175.609, 52542.202 21/01/11,17:30:25,08,09,1, 11.8,1,1, -10.796, 10449.439, 175.587, 52542.216 21/01/11,17:30:25,09,09,1, 11.8,1,1, -10.796, 10449.410, 175.643, 52542.245 21/01/11,17:30:25,10,09,1, 11.8,1,1, -10.796, 10449.384, 175.591, 52542.199 21/01/11,17:30:25,11,09,1, 11.8,1,1, -10.796, 10449.370, 175.596, 52542.196 21/01/11,17:30:25,12,09,1, 11.8,1,1, -10.796, 10449.365, 175.626, 52542.240 21/01/11,17:30:25,13,09,1, 11.8,1,1, -10.796, 10449.349, 175.581, 52542.218 21/01/11,17:30:25,14,09,1, 11.8,1,1, -10.796, 10449.355, 175.621, 52542.235 21/01/11,17:30:25,15,09,1, 11.8,1,1, -10.796, 10449.354, 175.645, 52542.266 21/01/11,17:30:25,16,09,1, 11.8,1,1, -10.796, 10449.319, 175.576, 52542.235 21/01/11,17:30:25,17,09,1, 11.8,1,1, -10.796, 10449.347, 175.624, 52542.258 21/01/11,17:30:25,18,09,1, 11.8,1,1, -10.796, 10449.313, 175.629, 52542.273 21/01/11,17:30:25,19,09,1, 11.8,1,1, -10.796, 10449.279, 175.581, 52542.249 21/01/11,17:30:26,00,09,1, 11.9,1,1, -10.794, 10449.271, 175.581, 52542.249 21/01/11,17:30:26,01,09,1, 11.9,1,1, -10.794, 10449.288, 175.618, 52542.322 21/01/11,17:30:26,02,09,1, 11.9,1,1, -10.794, 10449.241, 175.606, 52542.288 21/01/11,17:30:26,03,09,1, 11.9,1,1, -10.794, 10449.247, 175.613, 52542.340 21/01/11,17:30:26,04,09,1, 11.9,1,1, -10.794, 10449.233, 175.607, 52542.335 21/01/11,17:30:26,05,09,1, 11.9,1,1, -10.794, 10449.205, 175.566, 52542.294 21/01/11,17:30:26,06,09,1, 11.9,1,1, -10.794, 10449.203, 175.597, 52542.364 21/01/11,17:30:26,07,09,1, 11.9,1,1, -10.794, 10449.192, 175.569, 52542.333 21/01/11,17:30:26,08,09,1, 11.9,1,1, -10.794, 10449.190, 175.609, 52542.417 21/01/11,17:30:26,09,09,1, 11.9,1,1, -10.794, 10449.154, 175.599, 52542.382 21/01/11,17:30:26,10,09,1, 11.9,1,1, -10.794, 10449.133, 175.555, 52542.354 21/01/11,17:30:26,11,09,1, 11.9,1,1, -10.794, 10449.157, 175.576, 52542.452 21/01/11,17:30:26,12,09,1, 11.9,1,1, -10.794, 10449.106, 175.596, 52542.428 21/01/11,17:30:26,13,09,1, 11.9,1,1, -10.794, 10449.081, 175.571, 52542.425 21/01/11,17:30:26,14,09,1, 11.9,1,1, -10.794, 10449.080, 175.604, 52542.447 21/01/11,17:30:26,15,09,1, 11.9,1,1, -10.794, 10449.094, 175.612, 52542.535 21/01/11,17:30:26,16,09,1, 11.9,1,1, -10.794, 10449.055, 175.576, 52542.402 21/01/11,17:30:26,17,09,1, 11.9,1,1, -10.794, 10449.055, 175.591, 52542.500 21/01/11,17:30:26,18,09,1, 11.9,1,1, -10.794, 10449.066, 175.617, 52542.505 21/01/11,17:30:26,19,09,1, 11.9,1,1, -10.794, 10448.997, 175.582, 52542.478 21/01/11,17:30:27,00,09,1, 11.8,1,1, -10.798, 10448.996, 175.582, 52542.478 21/01/11,17:30:27,01,09,1, 11.8,1,1, -10.798, 10448.994, 175.619, 52542.540 21/01/11,17:30:27,02,09,1, 11.8,1,1, -10.798, 10448.950, 175.556, 52542.515 21/01/11,17:30:27,03,09,1, 11.8,1,1, -10.798, 10448.979, 175.538, 52542.492 21/01/11,17:30:27,04,09,1, 11.8,1,1, -10.798, 10448.982, 175.593, 52542.572 21/01/11,17:30:27,05,09,1, 11.8,1,1, -10.798, 10448.942, 175.576, 52542.518 21/01/11,17:30:27,06,09,1, 11.8,1,1, -10.798, 10448.926, 175.536, 52542.543 21/01/11,17:30:27,07,09,1, 11.8,1,1, -10.798, 10448.946, 175.573, 52542.570 21/01/11,17:30:27,08,09,1, 11.8,1,1, -10.798, 10448.929, 175.569, 52542.599 21/01/11,17:30:27,09,09,1, 11.8,1,1, -10.798, 10448.879, 175.533, 52542.563 21/01/11,17:30:27,10,09,1, 11.8,1,1, -10.798, 10448.900, 175.579, 52542.598 21/01/11,17:30:27,11,09,1, 11.8,1,1, -10.798, 10448.847, 175.566, 52542.574 21/01/11,17:30:27,12,09,1, 11.8,1,1, -10.798, 10448.856, 175.547, 52542.617 21/01/11,17:30:27,13,09,1, 11.8,1,1, -10.798, 10448.810, 175.539, 52542.613 21/01/11,17:30:27,14,09,1, 11.8,1,1, -10.798, 10448.841, 175.552, 52542.657 21/01/11,17:30:27,15,09,1, 11.8,1,1, -10.798, 10448.800, 175.537, 52542.662 21/01/11,17:30:27,16,09,1, 11.8,1,1, -10.798, 10448.781, 175.552, 52542.677 21/01/11,17:30:27,17,09,1, 11.8,1,1, -10.798, 10448.794, 175.550, 52542.603 21/01/11,17:30:27,18,09,1, 11.8,1,1, -10.798, 10448.766, 175.551, 52542.668 21/01/11,17:30:27,19,09,1, 11.8,1,1, -10.798, 10448.745, 175.563, 52542.626 21/01/11,17:30:28,00,09,1, 11.9,1,1, -10.794, 10448.737, 175.563, 52542.626 21/01/11,17:30:28,01,09,1, 11.9,1,1, -10.794, 10448.718, 175.557, 52542.676 21/01/11,17:30:28,02,09,1, 11.9,1,1, -10.794, 10448.715, 175.533, 52542.673 21/01/11,17:30:28,03,09,1, 11.9,1,1, -10.794, 10448.722, 175.524, 52542.715 21/01/11,17:30:28,04,09,1, 11.9,1,1, -10.794, 10448.698, 175.527, 52542.722 21/01/11,17:30:28,05,09,1, 11.9,1,1, -10.794, 10448.661, 175.516, 52542.757 21/01/11,17:30:28,06,09,1, 11.9,1,1, -10.794, 10448.666, 175.528, 52542.770 21/01/11,17:30:28,07,09,1, 11.9,1,1, -10.794, 10448.617, 175.547, 52542.763 21/01/11,17:30:28,08,09,1, 11.9,1,1, -10.794, 10448.648, 175.546, 52542.771 21/01/11,17:30:28,09,09,1, 11.9,1,1, -10.794, 10448.624, 175.541, 52542.765 21/01/11,17:30:28,10,09,1, 11.9,1,1, -10.794, 10448.626, 175.551, 52542.761 21/01/11,17:30:28,11,09,1, 11.9,1,1, -10.794, 10448.589, 175.549, 52542.773 21/01/11,17:30:28,12,09,1, 11.9,1,1, -10.794, 10448.567, 175.541, 52542.766 21/01/11,17:30:28,13,09,1, 11.9,1,1, -10.794, 10448.543, 175.534, 52542.781 21/01/11,17:30:28,14,09,1, 11.9,1,1, -10.794, 10448.549, 175.551, 52542.784 21/01/11,17:30:28,15,09,1, 11.9,1,1, -10.794, 10448.556, 175.524, 52542.791 21/01/11,17:30:28,16,09,1, 11.9,1,1, -10.794, 10448.527, 175.516, 52542.828 21/01/11,17:30:28,17,09,1, 11.9,1,1, -10.794, 10448.527, 175.543, 52542.867 21/01/11,17:30:28,18,09,1, 11.9,1,1, -10.794, 10448.510, 175.533, 52542.826 21/01/11,17:30:28,19,09,1, 11.9,1,1, -10.794, 10448.506, 175.507, 52542.884 21/01/11,17:30:29,00,09,1, 11.9,1,1, -10.799, 10448.503, 175.507, 52542.884 21/01/11,17:30:29,01,09,1, 11.9,1,1, -10.799, 10448.467, 175.523, 52542.848 21/01/11,17:30:29,02,09,1, 11.9,1,1, -10.799, 10448.412, 175.539, 52543.103 21/01/11,17:30:29,03,09,1, 11.9,1,1, -10.799, 10448.402, 175.510, 52542.970 21/01/11,17:30:29,04,09,1, 11.9,1,1, -10.799, 10448.430, 175.534, 52542.964 21/01/11,17:30:29,05,09,1, 11.9,1,1, -10.799, 10448.411, 175.504, 52542.926 21/01/11,17:30:29,06,09,1, 11.9,1,1, -10.799, 10448.393, 175.506, 52542.906 21/01/11,17:30:29,07,09,1, 11.9,1,1, -10.799, 10448.447, 175.504, 52542.905 21/01/11,17:30:29,08,09,1, 11.9,1,1, -10.799, 10448.390, 175.515, 52542.912 21/01/11,17:30:29,09,09,1, 11.9,1,1, -10.799, 10448.384, 175.511, 52542.921 21/01/11,17:30:29,10,09,1, 11.9,1,1, -10.799, 10448.378, 175.499, 52542.958 21/01/11,17:30:29,11,09,1, 11.9,1,1, -10.799, 10448.374, 175.510, 52542.978 21/01/11,17:30:29,12,09,1, 11.9,1,1, -10.799, 10448.371, 175.508, 52542.999 21/01/11,17:30:29,13,09,1, 11.9,1,1, -10.799, 10448.340, 175.513, 52542.981 21/01/11,17:30:29,14,09,1, 11.9,1,1, -10.799, 10448.325, 175.493, 52542.970 21/01/11,17:30:29,15,09,1, 11.9,1,1, -10.799, 10448.328, 175.501, 52542.954 21/01/11,17:30:29,16,09,1, 11.9,1,1, -10.799, 10448.316, 175.472, 52542.975 21/01/11,17:30:29,17,09,1, 11.9,1,1, -10.799, 10448.279, 175.479, 52543.001 21/01/11,17:30:29,18,09,1, 11.9,1,1, -10.799, 10448.282, 175.491, 52542.987 21/01/11,17:30:29,19,09,1, 11.9,1,1, -10.799, 10448.270, 175.467, 52543.032 21/01/11,17:30:30,00,09,1, 11.8,1,1, -10.799, 10448.261, 175.467, 52543.032 21/01/11,17:30:30,01,09,1, 11.8,1,1, -10.799, 10448.233, 175.462, 52542.908 21/01/11,17:30:30,02,09,1, 11.8,1,1, -10.799, 10448.258, 175.488, 52543.143 21/01/11,17:30:30,03,09,1, 11.8,1,1, -10.799, 10448.239, 175.470, 52543.004 21/01/11,17:30:30,04,09,1, 11.8,1,1, -10.799, 10448.222, 175.489, 52542.983 21/01/11,17:30:30,05,09,1, 11.8,1,1, -10.799, 10448.213, 175.475, 52542.993 21/01/11,17:30:30,06,09,1, 11.8,1,1, -10.799, 10448.190, 175.473, 52542.959 21/01/11,17:30:30,07,09,1, 11.8,1,1, -10.799, 10448.157, 175.443, 52542.987 21/01/11,17:30:30,08,09,1, 11.8,1,1, -10.799, 10448.143, 175.435, 52542.985 21/01/11,17:30:30,09,09,1, 11.8,1,1, -10.799, 10448.117, 175.448, 52543.069 21/01/11,17:30:30,10,09,1, 11.8,1,1, -10.799, 10448.119, 175.436, 52543.019 21/01/11,17:30:30,11,09,1, 11.8,1,1, -10.799, 10448.116, 175.440, 52543.079 21/01/11,17:30:30,12,09,1, 11.8,1,1, -10.799, 10448.095, 175.441, 52543.099 21/01/11,17:30:30,13,09,1, 11.8,1,1, -10.799, 10448.109, 175.445, 52543.073 21/01/11,17:30:30,14,09,1, 11.8,1,1, -10.799, 10448.108, 175.451, 52543.094 21/01/11,17:30:30,15,09,1, 11.8,1,1, -10.799, 10448.090, 175.482, 52543.096 21/01/11,17:30:30,16,09,1, 11.8,1,1, -10.799, 10448.058, 175.469, 52543.109 21/01/11,17:30:30,17,09,1, 11.8,1,1, -10.799, 10448.046, 175.436, 52543.114 21/01/11,17:30:30,18,09,1, 11.8,1,1, -10.799, 10448.040, 175.421, 52543.096 21/01/11,17:30:30,19,09,1, 11.8,1,1, -10.799, 10448.027, 175.431, 52543.157 21/01/11,17:30:31,00,09,1, 11.9,1,1, -10.797, 10448.020, 175.431, 52543.157 21/01/11,17:30:31,01,09,1, 11.9,1,1, -10.797, 10448.001, 175.398, 52543.150 21/01/11,17:30:31,02,09,1, 11.9,1,1, -10.797, 10447.975, 175.406, 52543.095 21/01/11,17:30:31,03,09,1, 11.9,1,1, -10.797, 10447.968, 175.414, 52543.175 21/01/11,17:30:31,04,09,1, 11.9,1,1, -10.797, 10447.972, 175.407, 52543.165 21/01/11,17:30:31,05,09,1, 11.9,1,1, -10.797, 10447.969, 175.438, 52543.197 21/01/11,17:30:31,06,09,1, 11.9,1,1, -10.797, 10447.956, 175.420, 52543.209 21/01/11,17:30:31,07,09,1, 11.9,1,1, -10.797, 10447.938, 175.425, 52543.226 21/01/11,17:30:31,08,09,1, 11.9,1,1, -10.797, 10447.913, 175.424, 52543.197 21/01/11,17:30:31,09,09,1, 11.9,1,1, -10.797, 10447.899, 175.417, 52543.228 21/01/11,17:30:31,10,09,1, 11.9,1,1, -10.797, 10447.904, 175.413, 52543.179 21/01/11,17:30:31,11,09,1, 11.9,1,1, -10.797, 10447.864, 175.383, 52543.197 21/01/11,17:30:31,12,09,1, 11.9,1,1, -10.797, 10447.859, 175.395, 52543.211 21/01/11,17:30:31,13,09,1, 11.9,1,1, -10.797, 10447.862, 175.384, 52543.235 21/01/11,17:30:31,14,09,1, 11.9,1,1, -10.797, 10447.876, 175.421, 52543.266 21/01/11,17:30:31,15,09,1, 11.9,1,1, -10.797, 10447.838, 175.408, 52543.248 21/01/11,17:30:31,16,09,1, 11.9,1,1, -10.797, 10447.833, 175.421, 52543.266 21/01/11,17:30:31,17,09,1, 11.9,1,1, -10.797, 10447.817, 175.433, 52543.318 21/01/11,17:30:31,18,09,1, 11.9,1,1, -10.797, 10447.807, 175.426, 52543.335 21/01/11,17:30:31,19,09,1, 11.9,1,1, -10.797, 10447.827, 175.420, 52543.336 21/01/11,17:30:32,00,09,1, 11.8,1,1, -10.797, 10447.819, 175.420, 52543.336 21/01/11,17:30:32,01,09,1, 11.8,1,1, -10.797, 10447.757, 175.396, 52543.249 21/01/11,17:30:32,02,09,1, 11.8,1,1, -10.797, 10447.776, 175.398, 52543.260 21/01/11,17:30:32,03,09,1, 11.8,1,1, -10.797, 10447.725, 175.365, 52543.301 21/01/11,17:30:32,04,09,1, 11.8,1,1, -10.797, 10447.728, 175.355, 52543.333 21/01/11,17:30:32,05,09,1, 11.8,1,1, -10.797, 10447.737, 175.389, 52543.390 21/01/11,17:30:32,06,09,1, 11.8,1,1, -10.797, 10447.730, 175.382, 52543.375 21/01/11,17:30:32,07,09,1, 11.8,1,1, -10.797, 10447.731, 175.370, 52543.385 21/01/11,17:30:32,08,09,1, 11.8,1,1, -10.797, 10447.722, 175.353, 52543.370 21/01/11,17:30:32,09,09,1, 11.8,1,1, -10.797, 10447.701, 175.380, 52543.425 21/01/11,17:30:32,10,09,1, 11.8,1,1, -10.797, 10447.695, 175.374, 52543.377 21/01/11,17:30:32,11,09,1, 11.8,1,1, -10.797, 10447.693, 175.373, 52543.350 21/01/11,17:30:32,12,09,1, 11.8,1,1, -10.797, 10447.636, 175.376, 52543.489 21/01/11,17:30:32,13,09,1, 11.8,1,1, -10.797, 10447.655, 175.344, 52543.422 21/01/11,17:30:32,14,09,1, 11.8,1,1, -10.797, 10447.640, 175.329, 52543.412 21/01/11,17:30:32,15,09,1, 11.8,1,1, -10.797, 10447.614, 175.351, 52543.428 21/01/11,17:30:32,16,09,1, 11.8,1,1, -10.797, 10447.606, 175.342, 52543.480 21/01/11,17:30:32,17,09,1, 11.8,1,1, -10.797, 10447.600, 175.351, 52543.480 21/01/11,17:30:32,18,09,1, 11.8,1,1, -10.797, 10447.574, 175.327, 52543.469 21/01/11,17:30:32,19,09,1, 11.8,1,1, -10.797, 10447.563, 175.298, 52543.430 21/01/11,17:30:33,00,09,1, 12.0,1,1, -10.801, 10447.561, 175.298, 52543.430 21/01/11,17:30:33,01,09,1, 12.0,1,1, -10.801, 10447.562, 175.358, 52543.544 21/01/11,17:30:33,02,09,1, 12.0,1,1, -10.801, 10447.559, 175.384, 52543.566 21/01/11,17:30:33,03,09,1, 12.0,1,1, -10.801, 10447.518, 175.359, 52543.564 21/01/11,17:30:33,04,09,1, 12.0,1,1, -10.801, 10447.490, 175.310, 52543.520 21/01/11,17:30:33,05,09,1, 12.0,1,1, -10.801, 10447.491, 175.306, 52543.540 21/01/11,17:30:33,06,09,1, 12.0,1,1, -10.801, 10447.467, 175.314, 52543.546 21/01/11,17:30:33,07,09,1, 12.0,1,1, -10.801, 10447.470, 175.330, 52543.561 21/01/11,17:30:33,08,09,1, 12.0,1,1, -10.801, 10447.437, 175.293, 52543.577 21/01/11,17:30:33,09,09,1, 12.0,1,1, -10.801, 10447.429, 175.271, 52543.576 21/01/11,17:30:33,10,09,1, 12.0,1,1, -10.801, 10447.416, 175.274, 52543.562 21/01/11,17:30:33,11,09,1, 12.0,1,1, -10.801, 10447.422, 175.314, 52543.623 21/01/11,17:30:33,12,09,1, 12.0,1,1, -10.801, 10447.417, 175.341, 52543.657 21/01/11,17:30:33,13,09,1, 12.0,1,1, -10.801, 10447.401, 175.342, 52543.700 21/01/11,17:30:33,14,09,1, 12.0,1,1, -10.801, 10447.402, 175.333, 52543.708 21/01/11,17:30:33,15,09,1, 12.0,1,1, -10.801, 10447.366, 175.308, 52543.590 21/01/11,17:30:33,16,09,1, 12.0,1,1, -10.801, 10447.361, 175.276, 52543.596 21/01/11,17:30:33,17,09,1, 12.0,1,1, -10.801, 10447.341, 175.303, 52543.742 21/01/11,17:30:33,18,09,1, 12.0,1,1, -10.801, 10447.328, 175.294, 52543.637 21/01/11,17:30:33,19,09,1, 12.0,1,1, -10.801, 10447.326, 175.287, 52543.636 21/01/11,17:30:34,00,08,1, 11.8,1,1, -10.796, 10447.319, 175.287, 52543.636 21/01/11,17:30:34,01,08,1, 11.8,1,1, -10.796, 10447.281, 175.268, 52543.648 21/01/11,17:30:34,02,08,1, 11.8,1,1, -10.796, 10447.316, 175.278, 52543.697 21/01/11,17:30:34,03,08,1, 11.8,1,1, -10.796, 10447.283, 175.326, 52543.715 21/01/11,17:30:34,04,08,1, 11.8,1,1, -10.796, 10447.264, 175.254, 52543.679 21/01/11,17:30:34,05,08,1, 11.8,1,1, -10.796, 10447.269, 175.293, 52543.714 21/01/11,17:30:34,06,08,1, 11.8,1,1, -10.796, 10447.242, 175.276, 52543.692 21/01/11,17:30:34,07,08,1, 11.8,1,1, -10.796, 10447.255, 175.299, 52543.737 21/01/11,17:30:34,08,08,1, 11.8,1,1, -10.796, 10447.228, 175.225, 52543.729 21/01/11,17:30:34,09,08,1, 11.8,1,1, -10.796, 10447.248, 175.276, 52543.763 21/01/11,17:30:34,10,08,1, 11.8,1,1, -10.796, 10447.210, 175.236, 52543.696 21/01/11,17:30:34,11,08,1, 11.8,1,1, -10.796, 10447.210, 175.307, 52543.771 21/01/11,17:30:34,12,08,1, 11.8,1,1, -10.796, 10447.180, 175.227, 52543.728 21/01/11,17:30:34,13,08,1, 11.8,1,1, -10.796, 10447.192, 175.306, 52543.792 21/01/11,17:30:34,14,08,1, 11.8,1,1, -10.796, 10447.148, 175.209, 52543.760 21/01/11,17:30:34,15,08,1, 11.8,1,1, -10.796, 10447.179, 175.313, 52543.869 21/01/11,17:30:34,16,08,1, 11.8,1,1, -10.796, 10447.132, 175.224, 52543.775 21/01/11,17:30:34,17,08,1, 11.8,1,1, -10.796, 10447.159, 175.317, 52543.880 21/01/11,17:30:34,18,08,1, 11.8,1,1, -10.796, 10447.100, 175.250, 52543.857 21/01/11,17:30:34,19,08,1, 11.8,1,1, -10.796, 10447.136, 175.306, 52543.904 21/01/11,17:30:35,00,09,1, 11.9,1,1, -10.796, 10447.135, 175.306, 52543.904 21/01/11,17:30:35,01,09,1, 11.9,1,1, -10.796, 10447.079, 175.278, 52543.939 21/01/11,17:30:35,02,09,1, 11.9,1,1, -10.796, 10447.047, 175.205, 52543.857 21/01/11,17:30:35,03,09,1, 11.9,1,1, -10.796, 10447.094, 175.251, 52543.914 21/01/11,17:30:35,04,09,1, 11.9,1,1, -10.796, 10447.061, 175.211, 52543.923 21/01/11,17:30:35,05,09,1, 11.9,1,1, -10.796, 10447.043, 175.288, 52544.042 21/01/11,17:30:35,06,09,1, 11.9,1,1, -10.796, 10447.008, 175.217, 52543.934 21/01/11,17:30:35,07,09,1, 11.9,1,1, -10.796, 10447.056, 175.263, 52543.992 21/01/11,17:30:35,08,09,1, 11.9,1,1, -10.796, 10446.998, 175.252, 52543.956 21/01/11,17:30:35,09,09,1, 11.9,1,1, -10.796, 10446.982, 175.246, 52543.970 21/01/11,17:30:35,10,09,1, 11.9,1,1, -10.796, 10446.965, 175.254, 52543.973 21/01/11,17:30:35,11,09,1, 11.9,1,1, -10.796, 10446.972, 175.228, 52543.963 21/01/11,17:30:35,12,09,1, 11.9,1,1, -10.796, 10446.954, 175.220, 52543.963 21/01/11,17:30:35,13,09,1, 11.9,1,1, -10.796, 10446.942, 175.234, 52544.232 21/01/11,17:30:35,14,09,1, 11.9,1,1, -10.796, 10447.001, 175.198, 52543.819 21/01/11,17:30:35,15,09,1, 11.9,1,1, -10.796, 10446.974, 175.191, 52543.902 21/01/11,17:30:35,16,09,1, 11.9,1,1, -10.796, 10446.948, 175.183, 52543.959 21/01/11,17:30:35,17,09,1, 11.9,1,1, -10.796, 10446.922, 175.206, 52543.919 21/01/11,17:30:35,18,09,1, 11.9,1,1, -10.796, 10446.954, 175.242, 52543.955 21/01/11,17:30:35,19,09,1, 11.9,1,1, -10.796, 10446.910, 175.242, 52544.036 21/01/11,17:30:36,00,08,1, 11.9,1,1, -10.799, 10446.910, 175.242, 52544.036 21/01/11,17:30:36,01,08,1, 11.9,1,1, -10.799, 10446.869, 175.217, 52544.017 21/01/11,17:30:36,02,08,1, 11.9,1,1, -10.799, 10446.894, 175.189, 52544.050 21/01/11,17:30:36,03,08,1, 11.9,1,1, -10.799, 10446.848, 175.202, 52544.045 21/01/11,17:30:36,04,08,1, 11.9,1,1, -10.799, 10446.865, 175.192, 52544.084 21/01/11,17:30:36,05,08,1, 11.9,1,1, -10.799, 10446.853, 175.170, 52543.986 21/01/11,17:30:36,06,08,1, 11.9,1,1, -10.799, 10446.826, 175.196, 52544.031 21/01/11,17:30:36,07,08,1, 11.9,1,1, -10.799, 10446.803, 175.192, 52544.041 21/01/11,17:30:36,08,08,1, 11.9,1,1, -10.799, 10446.802, 175.186, 52544.106 21/01/11,17:30:36,09,08,1, 11.9,1,1, -10.799, 10446.817, 175.188, 52544.091 21/01/11,17:30:36,10,08,1, 11.9,1,1, -10.799, 10446.775, 175.168, 52544.054 21/01/11,17:30:36,11,08,1, 11.9,1,1, -10.799, 10446.790, 175.177, 52544.111 21/01/11,17:30:36,12,08,1, 11.9,1,1, -10.799, 10446.757, 175.185, 52544.134 21/01/11,17:30:36,13,08,1, 11.9,1,1, -10.799, 10446.756, 175.187, 52544.151 21/01/11,17:30:36,14,08,1, 11.9,1,1, -10.799, 10446.746, 175.149, 52544.138 21/01/11,17:30:36,15,08,1, 11.9,1,1, -10.799, 10446.751, 175.167, 52544.154 21/01/11,17:30:36,16,08,1, 11.9,1,1, -10.799, 10446.721, 175.164, 52544.146 21/01/11,17:30:36,17,08,1, 11.9,1,1, -10.799, 10446.676, 175.154, 52544.156 21/01/11,17:30:36,18,08,1, 11.9,1,1, -10.799, 10446.688, 175.165, 52544.179 21/01/11,17:30:36,19,08,1, 11.9,1,1, -10.799, 10446.687, 175.154, 52544.194 21/01/11,17:30:37,00,09,1, 11.9,1,1, -10.801, 10446.684, 175.154, 52544.194 21/01/11,17:30:37,01,09,1, 11.9,1,1, -10.801, 10446.656, 175.153, 52544.222 21/01/11,17:30:37,02,09,1, 11.9,1,1, -10.801, 10446.661, 175.156, 52544.255 21/01/11,17:30:37,03,09,1, 11.9,1,1, -10.801, 10446.650, 175.149, 52544.246 21/01/11,17:30:37,04,09,1, 11.9,1,1, -10.801, 10446.611, 175.156, 52544.236 21/01/11,17:30:37,05,09,1, 11.9,1,1, -10.801, 10446.620, 175.164, 52544.260 21/01/11,17:30:37,06,09,1, 11.9,1,1, -10.801, 10446.618, 175.140, 52544.235 21/01/11,17:30:37,07,09,1, 11.9,1,1, -10.801, 10446.599, 175.137, 52544.268 21/01/11,17:30:37,08,09,1, 11.9,1,1, -10.801, 10446.582, 175.111, 52544.280 21/01/11,17:30:37,09,09,1, 11.9,1,1, -10.801, 10446.562, 175.107, 52544.299 21/01/11,17:30:37,10,09,1, 11.9,1,1, -10.801, 10446.570, 175.121, 52544.306 21/01/11,17:30:37,11,09,1, 11.9,1,1, -10.801, 10446.566, 175.131, 52544.266 21/01/11,17:30:37,12,09,1, 11.9,1,1, -10.801, 10446.545, 175.104, 52544.317 21/01/11,17:30:37,13,09,1, 11.9,1,1, -10.801, 10446.557, 175.115, 52544.319 21/01/11,17:30:37,14,09,1, 11.9,1,1, -10.801, 10446.554, 175.150, 52544.367 21/01/11,17:30:37,15,09,1, 11.9,1,1, -10.801, 10446.537, 175.137, 52544.347 21/01/11,17:30:37,16,09,1, 11.9,1,1, -10.801, 10446.553, 175.119, 52544.379 21/01/11,17:30:37,17,09,1, 11.9,1,1, -10.801, 10446.507, 175.094, 52544.364 21/01/11,17:30:37,18,09,1, 11.9,1,1, -10.801, 10446.503, 175.099, 52544.326 21/01/11,17:30:37,19,09,1, 11.9,1,1, -10.801, 10446.514, 175.126, 52544.386 21/01/11,17:30:38,00,09,1, 11.9,1,1, -10.798, 10446.509, 175.126, 52544.386 21/01/11,17:30:38,01,09,1, 11.9,1,1, -10.798, 10446.472, 175.064, 52544.332 21/01/11,17:30:38,02,09,1, 11.9,1,1, -10.798, 10446.460, 175.098, 52544.357 21/01/11,17:30:38,03,09,1, 11.9,1,1, -10.798, 10446.468, 175.101, 52544.368 21/01/11,17:30:38,04,09,1, 11.9,1,1, -10.798, 10446.429, 175.097, 52544.387 21/01/11,17:30:38,05,09,1, 11.9,1,1, -10.798, 10446.432, 175.067, 52544.375 21/01/11,17:30:38,06,09,1, 11.9,1,1, -10.798, 10446.407, 175.104, 52544.384 21/01/11,17:30:38,07,09,1, 11.9,1,1, -10.798, 10446.406, 175.116, 52544.441 21/01/11,17:30:38,08,09,1, 11.9,1,1, -10.798, 10446.405, 175.102, 52544.454 21/01/11,17:30:38,09,09,1, 11.9,1,1, -10.798, 10446.400, 175.082, 52544.443 21/01/11,17:30:38,10,09,1, 11.9,1,1, -10.798, 10446.388, 175.081, 52544.425 21/01/11,17:30:38,11,09,1, 11.9,1,1, -10.798, 10446.375, 175.074, 52544.417 21/01/11,17:30:38,12,09,1, 11.9,1,1, -10.798, 10446.357, 175.041, 52544.432 21/01/11,17:30:38,13,09,1, 11.9,1,1, -10.798, 10446.368, 175.030, 52544.417 21/01/11,17:30:38,14,09,1, 11.9,1,1, -10.798, 10446.334, 175.034, 52544.423 21/01/11,17:30:38,15,09,1, 11.9,1,1, -10.798, 10446.324, 175.064, 52544.497 21/01/11,17:30:38,16,09,1, 11.9,1,1, -10.798, 10446.305, 175.046, 52544.491 21/01/11,17:30:38,17,09,1, 11.9,1,1, -10.798, 10446.276, 175.038, 52544.489 21/01/11,17:30:38,18,09,1, 11.9,1,1, -10.798, 10446.291, 175.068, 52544.526 21/01/11,17:30:38,19,09,1, 11.9,1,1, -10.798, 10446.258, 175.056, 52544.520 21/01/11,17:30:39,00,09,1, 11.8,1,1, -10.800, 10446.250, 175.056, 52544.520 21/01/11,17:30:39,01,09,1, 11.8,1,1, -10.800, 10446.276, 175.056, 52544.494 21/01/11,17:30:39,02,09,1, 11.8,1,1, -10.800, 10446.277, 175.054, 52544.497 21/01/11,17:30:39,03,09,1, 11.8,1,1, -10.800, 10446.238, 175.035, 52544.508 21/01/11,17:30:39,04,09,1, 11.8,1,1, -10.800, 10446.230, 175.010, 52544.517 21/01/11,17:30:39,05,09,1, 11.8,1,1, -10.800, 10446.242, 175.025, 52544.569 21/01/11,17:30:39,06,09,1, 11.8,1,1, -10.800, 10446.214, 175.008, 52544.540 21/01/11,17:30:39,07,09,1, 11.8,1,1, -10.800, 10446.211, 175.020, 52544.577 21/01/11,17:30:39,08,09,1, 11.8,1,1, -10.800, 10446.213, 175.023, 52544.588 21/01/11,17:30:39,09,09,1, 11.8,1,1, -10.800, 10446.198, 175.038, 52544.634 21/01/11,17:30:39,10,09,1, 11.8,1,1, -10.800, 10446.183, 175.025, 52544.596 21/01/11,17:30:39,11,09,1, 11.8,1,1, -10.800, 10446.170, 175.048, 52544.663 21/01/11,17:30:39,12,09,1, 11.8,1,1, -10.800, 10446.193, 175.072, 52544.643 21/01/11,17:30:39,13,09,1, 11.8,1,1, -10.800, 10446.147, 175.011, 52544.606 21/01/11,17:30:39,14,09,1, 11.8,1,1, -10.800, 10446.131, 175.064, 52544.667 21/01/11,17:30:39,15,09,1, 11.8,1,1, -10.800, 10446.128, 175.036, 52544.657 21/01/11,17:30:39,16,09,1, 11.8,1,1, -10.800, 10446.117, 175.013, 52544.623 21/01/11,17:30:39,17,09,1, 11.8,1,1, -10.800, 10446.107, 175.041, 52544.668 21/01/11,17:30:39,18,09,1, 11.8,1,1, -10.800, 10446.083, 175.002, 52544.674 21/01/11,17:30:39,19,09,1, 11.8,1,1, -10.800, 10446.111, 175.022, 52544.646 21/01/11,17:30:40,00,08,1, 11.9,1,1, -10.797, 10446.109, 175.022, 52544.646 21/01/11,17:30:40,01,08,1, 11.9,1,1, -10.797, 10446.100, 175.011, 52544.741 21/01/11,17:30:40,02,08,1, 11.9,1,1, -10.797, 10446.077, 175.030, 52544.731 21/01/11,17:30:40,03,08,1, 11.9,1,1, -10.797, 10446.079, 175.025, 52544.755 21/01/11,17:30:40,04,08,1, 11.9,1,1, -10.797, 10446.052, 175.032, 52544.747 21/01/11,17:30:40,05,08,1, 11.9,1,1, -10.797, 10446.058, 175.044, 52544.728 21/01/11,17:30:40,06,08,1, 11.9,1,1, -10.797, 10445.994, 175.007, 52544.719 21/01/11,17:30:40,07,08,1, 11.9,1,1, -10.797, 10446.010, 174.996, 52544.710 21/01/11,17:30:40,08,08,1, 11.9,1,1, -10.797, 10446.012, 174.988, 52544.701 21/01/11,17:30:40,09,08,1, 11.9,1,1, -10.797, 10446.002, 174.986, 52544.749 21/01/11,17:30:40,10,08,1, 11.9,1,1, -10.797, 10445.968, 174.988, 52544.737 21/01/11,17:30:40,11,08,1, 11.9,1,1, -10.797, 10445.991, 174.986, 52544.743 21/01/11,17:30:40,12,08,1, 11.9,1,1, -10.797, 10445.959, 174.988, 52544.760 21/01/11,17:30:40,13,08,1, 11.9,1,1, -10.797, 10445.979, 174.994, 52544.761 21/01/11,17:30:40,14,08,1, 11.9,1,1, -10.797, 10445.967, 175.009, 52544.803 21/01/11,17:30:40,15,08,1, 11.9,1,1, -10.797, 10445.960, 174.999, 52544.866 21/01/11,17:30:40,16,08,1, 11.9,1,1, -10.797, 10445.926, 175.004, 52544.817 21/01/11,17:30:40,17,08,1, 11.9,1,1, -10.797, 10445.901, 174.996, 52544.769 21/01/11,17:30:40,18,08,1, 11.9,1,1, -10.797, 10445.877, 174.985, 52544.838 21/01/11,17:30:40,19,08,1, 11.9,1,1, -10.797, 10445.863, 174.991, 52544.839 21/01/11,17:30:41,00,09,1, 11.8,1,1, -10.797, 10445.858, 174.991, 52544.839 21/01/11,17:30:41,01,09,1, 11.8,1,1, -10.797, 10445.848, 174.977, 52544.814 21/01/11,17:30:41,02,09,1, 11.8,1,1, -10.797, 10445.844, 174.953, 52544.849 21/01/11,17:30:41,03,09,1, 11.8,1,1, -10.797, 10445.859, 174.973, 52544.858 21/01/11,17:30:41,04,09,1, 11.8,1,1, -10.797, 10445.859, 174.988, 52544.901 21/01/11,17:30:41,05,09,1, 11.8,1,1, -10.797, 10445.877, 174.986, 52544.879 21/01/11,17:30:41,06,09,1, 11.8,1,1, -10.797, 10445.858, 175.006, 52544.922 21/01/11,17:30:41,07,09,1, 11.8,1,1, -10.797, 10445.847, 175.014, 52544.934 21/01/11,17:30:41,08,09,1, 11.8,1,1, -10.797, 10445.810, 174.989, 52544.913 21/01/11,17:30:41,09,09,1, 11.8,1,1, -10.797, 10445.799, 175.001, 52544.918 21/01/11,17:30:41,10,09,1, 11.8,1,1, -10.797, 10445.790, 174.974, 52544.883 21/01/11,17:30:41,11,09,1, 11.8,1,1, -10.797, 10445.783, 175.003, 52544.948 21/01/11,17:30:41,12,09,1, 11.8,1,1, -10.797, 10445.780, 174.992, 52544.935 21/01/11,17:30:41,13,09,1, 11.8,1,1, -10.797, 10445.767, 174.994, 52544.948 21/01/11,17:30:41,14,09,1, 11.8,1,1, -10.797, 10445.740, 174.978, 52544.902 21/01/11,17:30:41,15,09,1, 11.8,1,1, -10.797, 10445.742, 174.960, 52544.959 21/01/11,17:30:41,16,09,1, 11.8,1,1, -10.797, 10445.730, 175.007, 52544.970 21/01/11,17:30:41,17,09,1, 11.8,1,1, -10.797, 10445.726, 174.965, 52545.001 21/01/11,17:30:41,18,09,1, 11.8,1,1, -10.797, 10445.702, 174.975, 52544.998 21/01/11,17:30:41,19,09,1, 11.8,1,1, -10.797, 10445.691, 175.009, 52545.004 21/01/11,17:30:42,00,09,1, 11.9,1,1, -10.800, 10445.683, 175.009, 52545.004 21/01/11,17:30:42,01,09,1, 11.9,1,1, -10.800, 10445.718, 174.996, 52545.151 21/01/11,17:30:42,02,09,1, 11.9,1,1, -10.800, 10445.626, 174.973, 52545.036 21/01/11,17:30:42,03,09,1, 11.9,1,1, -10.800, 10445.626, 174.981, 52545.077 21/01/11,17:30:42,04,09,1, 11.9,1,1, -10.800, 10445.638, 174.944, 52545.073 21/01/11,17:30:42,05,09,1, 11.9,1,1, -10.800, 10445.619, 174.880, 52544.984 21/01/11,17:30:42,06,09,1, 11.9,1,1, -10.800, 10445.637, 175.010, 52545.110 21/01/11,17:30:42,07,09,1, 11.9,1,1, -10.800, 10445.620, 174.962, 52545.075 21/01/11,17:30:42,08,09,1, 11.9,1,1, -10.800, 10445.587, 174.968, 52545.058 21/01/11,17:30:42,09,09,1, 11.9,1,1, -10.800, 10445.627, 175.050, 52545.118 21/01/11,17:30:42,10,09,1, 11.9,1,1, -10.800, 10445.592, 174.956, 52545.106 21/01/11,17:30:42,11,09,1, 11.9,1,1, -10.800, 10445.600, 174.999, 52545.143 21/01/11,17:30:42,12,09,1, 11.9,1,1, -10.800, 10445.593, 174.985, 52545.155 21/01/11,17:30:42,13,09,1, 11.9,1,1, -10.800, 10445.547, 174.937, 52545.124 21/01/11,17:30:42,14,09,1, 11.9,1,1, -10.800, 10445.567, 174.953, 52545.133 21/01/11,17:30:42,15,09,1, 11.9,1,1, -10.800, 10445.533, 174.945, 52545.149 21/01/11,17:30:42,16,09,1, 11.9,1,1, -10.800, 10445.514, 174.951, 52545.109 21/01/11,17:30:42,17,09,1, 11.9,1,1, -10.800, 10445.481, 174.914, 52545.045 21/01/11,17:30:42,18,09,1, 11.9,1,1, -10.800, 10445.471, 174.956, 52545.223 21/01/11,17:30:42,19,09,1, 11.9,1,1, -10.800, 10445.475, 174.945, 52545.163 21/01/11,17:30:43,00,09,1, 11.9,1,1, -10.796, 10445.474, 174.945, 52545.163 21/01/11,17:30:43,01,09,1, 11.9,1,1, -10.796, 10445.503, 175.022, 52545.279 21/01/11,17:30:43,02,09,1, 11.9,1,1, -10.796, 10445.455, 174.973, 52545.239 21/01/11,17:30:43,03,09,1, 11.9,1,1, -10.796, 10445.428, 175.014, 52545.275 21/01/11,17:30:43,04,09,1, 11.9,1,1, -10.796, 10445.455, 174.962, 52545.240 21/01/11,17:30:43,05,09,1, 11.9,1,1, -10.796, 10445.421, 174.996, 52545.234 21/01/11,17:30:43,06,09,1, 11.9,1,1, -10.796, 10445.392, 174.946, 52545.229 21/01/11,17:30:43,07,09,1, 11.9,1,1, -10.796, 10445.440, 174.972, 52545.262 21/01/11,17:30:43,08,09,1, 11.9,1,1, -10.796, 10445.399, 174.978, 52545.268 21/01/11,17:30:43,09,09,1, 11.9,1,1, -10.796, 10445.367, 174.917, 52545.384 21/01/11,17:30:43,10,09,1, 11.9,1,1, -10.796, 10445.378, 174.934, 52545.203 21/01/11,17:30:43,11,09,1, 11.9,1,1, -10.796, 10445.348, 174.995, 52545.236 21/01/11,17:30:43,12,09,1, 11.9,1,1, -10.796, 10445.352, 174.947, 52545.279 21/01/11,17:30:43,13,09,1, 11.9,1,1, -10.796, 10445.326, 174.948, 52545.274 21/01/11,17:30:43,14,09,1, 11.9,1,1, -10.796, 10445.338, 174.963, 52545.353 21/01/11,17:30:43,15,09,1, 11.9,1,1, -10.796, 10445.333, 174.973, 52545.316 21/01/11,17:30:43,16,09,1, 11.9,1,1, -10.796, 10445.297, 174.992, 52545.308 21/01/11,17:30:43,17,09,1, 11.9,1,1, -10.796, 10445.313, 174.960, 52545.331 21/01/11,17:30:43,18,09,1, 11.9,1,1, -10.796, 10445.272, 174.972, 52545.340 21/01/11,17:30:43,19,09,1, 11.9,1,1, -10.796, 10445.290, 174.971, 52545.357 21/01/11,17:30:44,00,09,1, 11.9,1,1, -10.798, 10445.282, 174.971, 52545.357 21/01/11,17:30:44,01,09,1, 11.9,1,1, -10.798, 10445.244, 174.959, 52545.373 21/01/11,17:30:44,02,09,1, 11.9,1,1, -10.798, 10445.242, 174.939, 52545.380 21/01/11,17:30:44,03,09,1, 11.9,1,1, -10.798, 10445.218, 174.950, 52545.366 21/01/11,17:30:44,04,09,1, 11.9,1,1, -10.798, 10445.202, 174.958, 52545.148 21/01/11,17:30:44,05,09,1, 11.9,1,1, -10.798, 10445.206, 174.993, 52545.514 21/01/11,17:30:44,06,09,1, 11.9,1,1, -10.798, 10445.236, 174.985, 52545.464 21/01/11,17:30:44,07,09,1, 11.9,1,1, -10.798, 10445.210, 174.976, 52545.486 21/01/11,17:30:44,08,09,1, 11.9,1,1, -10.798, 10445.199, 174.975, 52545.448 21/01/11,17:30:44,09,09,1, 11.9,1,1, -10.798, 10445.181, 174.973, 52545.457 21/01/11,17:30:44,10,09,1, 11.9,1,1, -10.798, 10445.163, 174.978, 52545.470 21/01/11,17:30:44,11,09,1, 11.9,1,1, -10.798, 10445.127, 174.960, 52545.375 21/01/11,17:30:44,12,09,1, 11.9,1,1, -10.798, 10445.131, 174.919, 52545.372 21/01/11,17:30:44,13,09,1, 11.9,1,1, -10.798, 10445.089, 174.959, 52545.564 21/01/11,17:30:44,14,09,1, 11.9,1,1, -10.798, 10445.132, 174.950, 52545.536 21/01/11,17:30:44,15,09,1, 11.9,1,1, -10.798, 10445.132, 174.976, 52545.567 21/01/11,17:30:44,16,09,1, 11.9,1,1, -10.798, 10445.110, 174.967, 52545.531 21/01/11,17:30:44,17,09,1, 11.9,1,1, -10.798, 10445.107, 174.998, 52545.560 21/01/11,17:30:44,18,09,1, 11.9,1,1, -10.798, 10445.090, 174.993, 52545.545 21/01/11,17:30:44,19,09,1, 11.9,1,1, -10.798, 10445.111, 175.024, 52545.555 21/01/11,17:30:45,00,09,1, 11.8,1,1, -10.797, 10445.107, 175.024, 52545.555 21/01/11,17:30:45,01,09,1, 11.8,1,1, -10.797, 10445.086, 174.965, 52545.535 21/01/11,17:30:45,02,09,1, 11.8,1,1, -10.797, 10445.067, 174.958, 52545.537 21/01/11,17:30:45,03,09,1, 11.8,1,1, -10.797, 10445.074, 174.968, 52545.577 21/01/11,17:30:45,04,09,1, 11.8,1,1, -10.797, 10445.056, 174.973, 52545.579 21/01/11,17:30:45,05,09,1, 11.8,1,1, -10.797, 10445.051, 174.959, 52545.564 21/01/11,17:30:45,06,09,1, 11.8,1,1, -10.797, 10445.068, 174.963, 52545.618 21/01/11,17:30:45,07,09,1, 11.8,1,1, -10.797, 10445.011, 174.969, 52545.653 21/01/11,17:30:45,08,09,1, 11.8,1,1, -10.797, 10445.022, 174.990, 52545.599 21/01/11,17:30:45,09,09,1, 11.8,1,1, -10.797, 10445.016, 174.985, 52545.654 21/01/11,17:30:45,10,09,1, 11.8,1,1, -10.797, 10445.030, 174.980, 52545.651 21/01/11,17:30:45,11,09,1, 11.8,1,1, -10.797, 10445.011, 174.983, 52545.664 21/01/11,17:30:45,12,09,1, 11.8,1,1, -10.797, 10444.989, 174.989, 52545.681 21/01/11,17:30:45,13,09,1, 11.8,1,1, -10.797, 10444.980, 174.971, 52545.662 21/01/11,17:30:45,14,09,1, 11.8,1,1, -10.797, 10444.981, 175.000, 52545.670 21/01/11,17:30:45,15,09,1, 11.8,1,1, -10.797, 10444.961, 174.990, 52545.678 21/01/11,17:30:45,16,09,1, 11.8,1,1, -10.797, 10444.947, 174.974, 52545.665 21/01/11,17:30:45,17,09,1, 11.8,1,1, -10.797, 10444.949, 174.984, 52545.618 21/01/11,17:30:45,18,09,1, 11.8,1,1, -10.797, 10444.969, 174.942, 52545.641 21/01/11,17:30:45,19,09,1, 11.8,1,1, -10.797, 10444.927, 174.986, 52545.634 21/01/11,17:30:46,00,09,1, 11.9,1,1, -10.795, 10444.924, 174.986, 52545.634 21/01/11,17:30:46,01,09,1, 11.9,1,1, -10.795, 10444.920, 174.995, 52545.686 21/01/11,17:30:46,02,09,1, 11.9,1,1, -10.795, 10444.910, 175.008, 52545.720 21/01/11,17:30:46,03,09,1, 11.9,1,1, -10.795, 10444.899, 175.005, 52545.728 21/01/11,17:30:46,04,09,1, 11.9,1,1, -10.795, 10444.892, 174.988, 52545.757 21/01/11,17:30:46,05,09,1, 11.9,1,1, -10.795, 10444.890, 174.982, 52545.763 21/01/11,17:30:46,06,09,1, 11.9,1,1, -10.795, 10444.901, 174.976, 52545.752 21/01/11,17:30:46,07,09,1, 11.9,1,1, -10.795, 10444.885, 174.992, 52545.701 21/01/11,17:30:46,08,09,1, 11.9,1,1, -10.795, 10444.884, 174.986, 52545.733 21/01/11,17:30:46,09,09,1, 11.9,1,1, -10.795, 10444.856, 174.961, 52545.726 21/01/11,17:30:46,10,09,1, 11.9,1,1, -10.795, 10444.817, 174.959, 52545.740 21/01/11,17:30:46,11,09,1, 11.9,1,1, -10.795, 10444.849, 174.995, 52545.823 21/01/11,17:30:46,12,09,1, 11.9,1,1, -10.795, 10444.852, 175.019, 52545.786 21/01/11,17:30:46,13,09,1, 11.9,1,1, -10.795, 10444.838, 175.001, 52545.806 21/01/11,17:30:46,14,09,1, 11.9,1,1, -10.795, 10444.830, 174.992, 52545.824 21/01/11,17:30:46,15,09,1, 11.9,1,1, -10.795, 10444.856, 174.981, 52545.612 21/01/11,17:30:46,16,09,1, 11.9,1,1, -10.795, 10444.871, 174.989, 52545.813 21/01/11,17:30:46,17,09,1, 11.9,1,1, -10.795, 10444.850, 174.980, 52545.789 21/01/11,17:30:46,18,09,1, 11.9,1,1, -10.795, 10444.792, 174.968, 52545.806 21/01/11,17:30:46,19,09,1, 11.9,1,1, -10.795, 10444.797, 174.990, 52545.850 21/01/11,17:30:47,00,09,1, 11.9,1,1, -10.800, 10444.790, 174.990, 52545.850 21/01/11,17:30:47,01,09,1, 11.9,1,1, -10.800, 10444.767, 174.983, 52545.852 21/01/11,17:30:47,02,09,1, 11.9,1,1, -10.800, 10444.765, 174.978, 52545.846 21/01/11,17:30:47,03,09,1, 11.9,1,1, -10.800, 10444.758, 174.997, 52545.867 21/01/11,17:30:47,04,09,1, 11.9,1,1, -10.800, 10444.780, 174.996, 52545.899 21/01/11,17:30:47,05,09,1, 11.9,1,1, -10.800, 10444.766, 174.977, 52545.901 21/01/11,17:30:47,06,09,1, 11.9,1,1, -10.800, 10444.756, 174.986, 52545.939 21/01/11,17:30:47,07,09,1, 11.9,1,1, -10.800, 10444.729, 175.030, 52545.918 21/01/11,17:30:47,08,09,1, 11.9,1,1, -10.800, 10444.744, 175.037, 52545.958 21/01/11,17:30:47,09,09,1, 11.9,1,1, -10.800, 10444.724, 174.991, 52545.946 21/01/11,17:30:47,10,09,1, 11.9,1,1, -10.800, 10444.723, 175.019, 52545.974 21/01/11,17:30:47,11,09,1, 11.9,1,1, -10.800, 10444.706, 175.009, 52545.944 21/01/11,17:30:47,12,09,1, 11.9,1,1, -10.800, 10444.719, 174.995, 52545.953 21/01/11,17:30:47,13,09,1, 11.9,1,1, -10.800, 10444.676, 174.966, 52545.937 21/01/11,17:30:47,14,09,1, 11.9,1,1, -10.800, 10444.686, 175.024, 52545.998 21/01/11,17:30:47,15,09,1, 11.9,1,1, -10.800, 10444.686, 175.008, 52546.010 21/01/11,17:30:47,16,09,1, 11.9,1,1, -10.800, 10444.687, 175.005, 52546.048 21/01/11,17:30:47,17,09,1, 11.9,1,1, -10.800, 10444.641, 174.969, 52545.957 21/01/11,17:30:47,18,09,1, 11.9,1,1, -10.800, 10444.656, 175.028, 52546.062 21/01/11,17:30:47,19,09,1, 11.9,1,1, -10.800, 10444.644, 175.024, 52546.047 21/01/11,17:30:48,00,09,1, 11.9,1,1, -10.801, 10444.640, 175.024, 52546.047 21/01/11,17:30:48,01,09,1, 11.9,1,1, -10.801, 10444.631, 175.025, 52546.049 21/01/11,17:30:48,02,09,1, 11.9,1,1, -10.801, 10444.616, 175.027, 52546.059 21/01/11,17:30:48,03,09,1, 11.9,1,1, -10.801, 10444.615, 175.019, 52546.089 21/01/11,17:30:48,04,09,1, 11.9,1,1, -10.801, 10444.610, 174.978, 52546.058 21/01/11,17:30:48,05,09,1, 11.9,1,1, -10.801, 10444.578, 174.969, 52546.065 21/01/11,17:30:48,06,09,1, 11.9,1,1, -10.801, 10444.612, 175.001, 52546.103 21/01/11,17:30:48,07,09,1, 11.9,1,1, -10.801, 10444.610, 175.033, 52546.133 21/01/11,17:30:48,08,09,1, 11.9,1,1, -10.801, 10444.591, 175.038, 52546.121 21/01/11,17:30:48,09,09,1, 11.9,1,1, -10.801, 10444.571, 175.012, 52546.132 21/01/11,17:30:48,10,09,1, 11.9,1,1, -10.801, 10444.561, 175.006, 52546.135 21/01/11,17:30:48,11,09,1, 11.9,1,1, -10.801, 10444.583, 174.997, 52546.112 21/01/11,17:30:48,12,09,1, 11.9,1,1, -10.801, 10444.563, 175.032, 52546.179 21/01/11,17:30:48,13,09,1, 11.9,1,1, -10.801, 10444.588, 175.064, 52546.180 21/01/11,17:30:48,14,09,1, 11.9,1,1, -10.801, 10444.563, 175.062, 52546.186 21/01/11,17:30:48,15,09,1, 11.9,1,1, -10.801, 10444.534, 175.034, 52546.167 21/01/11,17:30:48,16,09,1, 11.9,1,1, -10.801, 10444.495, 175.004, 52546.125 21/01/11,17:30:48,17,09,1, 11.9,1,1, -10.801, 10444.499, 174.956, 52546.088 21/01/11,17:30:48,18,09,1, 11.9,1,1, -10.801, 10444.499, 174.986, 52546.140 21/01/11,17:30:48,19,09,1, 11.9,1,1, -10.801, 10444.511, 175.025, 52546.168 21/01/11,17:30:49,00,09,1, 11.9,1,1, -10.798, 10444.506, 175.025, 52546.168 21/01/11,17:30:49,01,09,1, 11.9,1,1, -10.798, 10444.503, 175.040, 52546.300 21/01/11,17:30:49,02,09,1, 11.9,1,1, -10.798, 10444.512, 175.003, 52546.237 21/01/11,17:30:49,03,09,1, 11.9,1,1, -10.798, 10444.486, 174.993, 52546.220 21/01/11,17:30:49,04,09,1, 11.9,1,1, -10.798, 10444.496, 175.005, 52546.274 21/01/11,17:30:49,05,09,1, 11.9,1,1, -10.798, 10444.483, 175.032, 52546.267 21/01/11,17:30:49,06,09,1, 11.9,1,1, -10.798, 10444.492, 175.049, 52546.275 21/01/11,17:30:49,07,09,1, 11.9,1,1, -10.798, 10444.459, 175.059, 52546.300 21/01/11,17:30:49,08,09,1, 11.9,1,1, -10.798, 10444.444, 174.998, 52546.247 21/01/11,17:30:49,09,09,1, 11.9,1,1, -10.798, 10444.447, 175.016, 52546.287 21/01/11,17:30:49,10,09,1, 11.9,1,1, -10.798, 10444.446, 175.007, 52546.256 21/01/11,17:30:49,11,09,1, 11.9,1,1, -10.798, 10444.446, 175.041, 52546.247 21/01/11,17:30:49,12,09,1, 11.9,1,1, -10.798, 10444.425, 175.002, 52546.272 21/01/11,17:30:49,13,09,1, 11.9,1,1, -10.798, 10444.444, 175.033, 52546.293 21/01/11,17:30:49,14,09,1, 11.9,1,1, -10.798, 10444.427, 175.023, 52546.269 21/01/11,17:30:49,15,09,1, 11.9,1,1, -10.798, 10444.452, 175.061, 52546.338 21/01/11,17:30:49,16,09,1, 11.9,1,1, -10.798, 10444.431, 175.033, 52546.324 21/01/11,17:30:49,17,09,1, 11.9,1,1, -10.798, 10444.413, 175.014, 52546.319 21/01/11,17:30:49,18,09,1, 11.9,1,1, -10.798, 10444.436, 175.045, 52546.324 21/01/11,17:30:49,19,09,1, 11.9,1,1, -10.798, 10444.404, 175.039, 52546.333 21/01/11,17:30:50,00,09,1, 11.9,1,1, -10.801, 10444.398, 175.039, 52546.333 21/01/11,17:30:50,01,09,1, 11.9,1,1, -10.801, 10444.419, 175.016, 52546.307 21/01/11,17:30:50,02,09,1, 11.9,1,1, -10.801, 10444.392, 175.057, 52546.574 21/01/11,17:30:50,03,09,1, 11.9,1,1, -10.801, 10444.405, 174.986, 52546.215 21/01/11,17:30:50,04,09,1, 11.9,1,1, -10.801, 10444.402, 175.028, 52546.331 21/01/11,17:30:50,05,09,1, 11.9,1,1, -10.801, 10444.380, 175.020, 52546.348 21/01/11,17:30:50,06,09,1, 11.9,1,1, -10.801, 10444.365, 175.046, 52546.352 21/01/11,17:30:50,07,09,1, 11.9,1,1, -10.801, 10444.371, 175.081, 52546.399 21/01/11,17:30:50,08,09,1, 11.9,1,1, -10.801, 10444.354, 175.061, 52546.420 21/01/11,17:30:50,09,09,1, 11.9,1,1, -10.801, 10444.366, 175.059, 52546.410 21/01/11,17:30:50,10,09,1, 11.9,1,1, -10.801, 10444.354, 175.052, 52546.438 21/01/11,17:30:50,11,09,1, 11.9,1,1, -10.801, 10444.329, 175.053, 52546.187 21/01/11,17:30:50,12,09,1, 11.9,1,1, -10.801, 10444.295, 175.057, 52546.477 21/01/11,17:30:50,13,09,1, 11.9,1,1, -10.801, 10444.330, 175.034, 52546.516 21/01/11,17:30:50,14,09,1, 11.9,1,1, -10.801, 10444.325, 175.055, 52546.480 21/01/11,17:30:50,15,09,1, 11.9,1,1, -10.801, 10444.313, 175.024, 52546.450 21/01/11,17:30:50,16,09,1, 11.9,1,1, -10.801, 10444.306, 175.069, 52546.532 21/01/11,17:30:50,17,09,1, 11.9,1,1, -10.801, 10444.297, 175.051, 52546.498 21/01/11,17:30:50,18,09,1, 11.9,1,1, -10.801, 10444.300, 175.069, 52546.490 21/01/11,17:30:50,19,09,1, 11.9,1,1, -10.801, 10444.287, 175.074, 52546.501 21/01/11,17:30:51,00,09,1, 11.9,1,1, -10.796, 10444.281, 175.074, 52546.501 21/01/11,17:30:51,01,09,1, 11.9,1,1, -10.796, 10444.306, 175.062, 52546.533 21/01/11,17:30:51,02,09,1, 11.9,1,1, -10.796, 10444.295, 175.063, 52546.579 21/01/11,17:30:51,03,09,1, 11.9,1,1, -10.796, 10444.293, 175.073, 52546.563 21/01/11,17:30:51,04,09,1, 11.9,1,1, -10.796, 10444.262, 175.044, 52546.562 21/01/11,17:30:51,05,09,1, 11.9,1,1, -10.796, 10444.269, 175.051, 52546.546 21/01/11,17:30:51,06,09,1, 11.9,1,1, -10.796, 10444.234, 175.043, 52546.551 21/01/11,17:30:51,07,09,1, 11.9,1,1, -10.796, 10444.251, 175.023, 52546.570 21/01/11,17:30:51,08,09,1, 11.9,1,1, -10.796, 10444.244, 175.035, 52546.546 21/01/11,17:30:51,09,09,1, 11.9,1,1, -10.796, 10444.250, 175.035, 52546.610 21/01/11,17:30:51,10,09,1, 11.9,1,1, -10.796, 10444.244, 175.074, 52546.558 21/01/11,17:30:51,11,09,1, 11.9,1,1, -10.796, 10444.210, 175.078, 52546.584 21/01/11,17:30:51,12,09,1, 11.9,1,1, -10.796, 10444.238, 175.099, 52546.614 21/01/11,17:30:51,13,09,1, 11.9,1,1, -10.796, 10444.202, 175.071, 52546.599 21/01/11,17:30:51,14,09,1, 11.9,1,1, -10.796, 10444.207, 175.078, 52546.643 21/01/11,17:30:51,15,09,1, 11.9,1,1, -10.796, 10444.223, 175.105, 52546.611 21/01/11,17:30:51,16,09,1, 11.9,1,1, -10.796, 10444.195, 175.072, 52546.640 21/01/11,17:30:51,17,09,1, 11.9,1,1, -10.796, 10444.211, 175.066, 52546.670 21/01/11,17:30:51,18,09,1, 11.9,1,1, -10.796, 10444.176, 175.081, 52546.666 21/01/11,17:30:51,19,09,1, 11.9,1,1, -10.796, 10444.194, 175.051, 52546.622 21/01/11,17:30:52,00,09,1, 11.8,1,1, -10.799, 10444.189, 175.051, 52546.622 21/01/11,17:30:52,01,09,1, 11.8,1,1, -10.799, 10444.164, 175.053, 52546.606 21/01/11,17:30:52,02,09,1, 11.8,1,1, -10.799, 10444.146, 175.094, 52546.664 21/01/11,17:30:52,03,09,1, 11.8,1,1, -10.799, 10444.128, 175.101, 52546.647 21/01/11,17:30:52,04,09,1, 11.8,1,1, -10.799, 10444.123, 175.116, 52546.658 21/01/11,17:30:52,05,09,1, 11.8,1,1, -10.799, 10444.119, 175.102, 52546.684 21/01/11,17:30:52,06,09,1, 11.8,1,1, -10.799, 10444.121, 175.117, 52546.712 21/01/11,17:30:52,07,09,1, 11.8,1,1, -10.799, 10444.102, 175.115, 52546.699 21/01/11,17:30:52,08,09,1, 11.8,1,1, -10.799, 10444.071, 175.067, 52546.697 21/01/11,17:30:52,09,09,1, 11.8,1,1, -10.799, 10444.081, 175.084, 52546.734 21/01/11,17:30:52,10,09,1, 11.8,1,1, -10.799, 10444.051, 175.090, 52546.718 21/01/11,17:30:52,11,09,1, 11.8,1,1, -10.799, 10444.044, 175.076, 52546.725 21/01/11,17:30:52,12,09,1, 11.8,1,1, -10.799, 10444.034, 175.086, 52546.734 21/01/11,17:30:52,13,09,1, 11.8,1,1, -10.799, 10444.041, 175.118, 52546.767 21/01/11,17:30:52,14,09,1, 11.8,1,1, -10.799, 10444.033, 175.102, 52546.772 21/01/11,17:30:52,15,09,1, 11.8,1,1, -10.799, 10444.053, 175.103, 52546.848 21/01/11,17:30:52,16,09,1, 11.8,1,1, -10.799, 10444.033, 175.120, 52546.904 21/01/11,17:30:52,17,09,1, 11.8,1,1, -10.799, 10444.021, 175.119, 52546.756 21/01/11,17:30:52,18,09,1, 11.8,1,1, -10.799, 10444.026, 175.133, 52546.823 21/01/11,17:30:52,19,09,1, 11.8,1,1, -10.799, 10444.006, 175.151, 52546.830 21/01/11,17:30:53,00,09,1, 11.9,1,1, -10.799, 10444.006, 175.151, 52546.830 21/01/11,17:30:53,01,09,1, 11.9,1,1, -10.799, 10444.016, 175.135, 52546.820 21/01/11,17:30:53,02,09,1, 11.9,1,1, -10.799, 10443.990, 175.124, 52546.806 21/01/11,17:30:53,03,09,1, 11.9,1,1, -10.799, 10443.990, 175.089, 52546.849 21/01/11,17:30:53,04,09,1, 11.9,1,1, -10.799, 10443.961, 175.114, 52546.827 21/01/11,17:30:53,05,09,1, 11.9,1,1, -10.799, 10443.961, 175.097, 52546.814 21/01/11,17:30:53,06,09,1, 11.9,1,1, -10.799, 10443.952, 175.111, 52546.839 21/01/11,17:30:53,07,09,1, 11.9,1,1, -10.799, 10443.939, 175.139, 52546.893 21/01/11,17:30:53,08,09,1, 11.9,1,1, -10.799, 10443.921, 175.165, 52546.864 21/01/11,17:30:53,09,09,1, 11.9,1,1, -10.799, 10443.926, 175.166, 52546.910 21/01/11,17:30:53,10,09,1, 11.9,1,1, -10.799, 10443.945, 175.143, 52546.890 21/01/11,17:30:53,11,09,1, 11.9,1,1, -10.799, 10443.920, 175.160, 52546.902 21/01/11,17:30:53,12,09,1, 11.9,1,1, -10.799, 10443.916, 175.156, 52546.948 21/01/11,17:30:53,13,09,1, 11.9,1,1, -10.799, 10443.887, 175.132, 52546.902 21/01/11,17:30:53,14,09,1, 11.9,1,1, -10.799, 10443.921, 175.128, 52546.911 21/01/11,17:30:53,15,09,1, 11.9,1,1, -10.799, 10443.877, 175.125, 52546.879 21/01/11,17:30:53,16,09,1, 11.9,1,1, -10.799, 10443.877, 175.087, 52546.938 21/01/11,17:30:53,17,09,1, 11.9,1,1, -10.799, 10443.841, 175.113, 52546.886 21/01/11,17:30:53,18,09,1, 11.9,1,1, -10.799, 10443.860, 175.114, 52546.947 21/01/11,17:30:53,19,09,1, 11.9,1,1, -10.799, 10443.844, 175.120, 52546.955 21/01/11,17:30:54,00,09,1, 11.9,1,1, -10.800, 10443.839, 175.120, 52546.955 21/01/11,17:30:54,01,09,1, 11.9,1,1, -10.800, 10443.842, 175.135, 52546.949 21/01/11,17:30:54,02,09,1, 11.9,1,1, -10.800, 10443.844, 175.146, 52546.980 21/01/11,17:30:54,03,09,1, 11.9,1,1, -10.800, 10443.813, 175.148, 52546.981 21/01/11,17:30:54,04,09,1, 11.9,1,1, -10.800, 10443.817, 175.124, 52546.986 21/01/11,17:30:54,05,09,1, 11.9,1,1, -10.800, 10443.797, 175.117, 52546.982 21/01/11,17:30:54,06,09,1, 11.9,1,1, -10.800, 10443.797, 175.121, 52546.998 21/01/11,17:30:54,07,09,1, 11.9,1,1, -10.800, 10443.777, 175.120, 52547.013 21/01/11,17:30:54,08,09,1, 11.9,1,1, -10.800, 10443.765, 175.137, 52547.012 21/01/11,17:30:54,09,09,1, 11.9,1,1, -10.800, 10443.777, 175.119, 52547.049 21/01/11,17:30:54,10,09,1, 11.9,1,1, -10.800, 10443.759, 175.132, 52547.040 21/01/11,17:30:54,11,09,1, 11.9,1,1, -10.800, 10443.771, 175.140, 52547.032 21/01/11,17:30:54,12,09,1, 11.9,1,1, -10.800, 10443.752, 175.116, 52547.093 21/01/11,17:30:54,13,09,1, 11.9,1,1, -10.800, 10443.753, 175.138, 52547.064 21/01/11,17:30:54,14,09,1, 11.9,1,1, -10.800, 10443.771, 175.160, 52547.218 21/01/11,17:30:54,15,09,1, 11.9,1,1, -10.800, 10443.730, 175.154, 52547.077 21/01/11,17:30:54,16,09,1, 11.9,1,1, -10.800, 10443.709, 175.147, 52547.112 21/01/11,17:30:54,17,09,1, 11.9,1,1, -10.800, 10443.729, 175.161, 52547.098 21/01/11,17:30:54,18,09,1, 11.9,1,1, -10.800, 10443.713, 175.134, 52547.115 21/01/11,17:30:54,19,09,1, 11.9,1,1, -10.800, 10443.705, 175.153, 52547.096 21/01/11,17:30:55,00,09,1, 11.9,1,1, -10.797, 10443.697, 175.153, 52547.096 21/01/11,17:30:55,01,09,1, 11.9,1,1, -10.797, 10443.687, 175.120, 52547.105 21/01/11,17:30:55,02,09,1, 11.9,1,1, -10.797, 10443.661, 175.141, 52547.092 21/01/11,17:30:55,03,09,1, 11.9,1,1, -10.797, 10443.670, 175.128, 52547.131 21/01/11,17:30:55,04,09,1, 11.9,1,1, -10.797, 10443.670, 175.162, 52547.126 21/01/11,17:30:55,05,09,1, 11.9,1,1, -10.797, 10443.676, 175.167, 52547.150 21/01/11,17:30:55,06,09,1, 11.9,1,1, -10.797, 10443.669, 175.163, 52547.179 21/01/11,17:30:55,07,09,1, 11.9,1,1, -10.797, 10443.658, 175.176, 52547.194 21/01/11,17:30:55,08,09,1, 11.9,1,1, -10.797, 10443.623, 175.140, 52547.149 21/01/11,17:30:55,09,09,1, 11.9,1,1, -10.797, 10443.638, 175.189, 52547.188 21/01/11,17:30:55,10,09,1, 11.9,1,1, -10.797, 10443.624, 175.206, 52547.203 21/01/11,17:30:55,11,09,1, 11.9,1,1, -10.797, 10443.640, 175.184, 52547.230 21/01/11,17:30:55,12,09,1, 11.9,1,1, -10.797, 10443.600, 175.154, 52547.241 21/01/11,17:30:55,13,09,1, 11.9,1,1, -10.797, 10443.594, 175.148, 52547.224 21/01/11,17:30:55,14,09,1, 11.9,1,1, -10.797, 10443.610, 175.153, 52547.226 21/01/11,17:30:55,15,09,1, 11.9,1,1, -10.797, 10443.605, 175.159, 52547.188 21/01/11,17:30:55,16,09,1, 11.9,1,1, -10.797, 10443.603, 175.146, 52547.238 21/01/11,17:30:55,17,09,1, 11.9,1,1, -10.797, 10443.597, 175.174, 52547.258 21/01/11,17:30:55,18,09,1, 11.9,1,1, -10.797, 10443.602, 175.202, 52547.274 21/01/11,17:30:55,19,09,1, 11.9,1,1, -10.797, 10443.591, 175.186, 52547.265 21/01/11,17:30:56,00,09,1, 11.9,1,1, -10.797, 10443.588, 175.186, 52547.265 21/01/11,17:30:56,01,09,1, 11.9,1,1, -10.797, 10443.569, 175.181, 52547.242 21/01/11,17:30:56,02,09,1, 11.9,1,1, -10.797, 10443.569, 175.193, 52547.281 21/01/11,17:30:56,03,09,1, 11.9,1,1, -10.797, 10443.573, 175.179, 52547.271 21/01/11,17:30:56,04,09,1, 11.9,1,1, -10.797, 10443.551, 175.144, 52547.281 21/01/11,17:30:56,05,09,1, 11.9,1,1, -10.797, 10443.557, 175.137, 52547.278 21/01/11,17:30:56,06,09,1, 11.9,1,1, -10.797, 10443.533, 175.158, 52547.291 21/01/11,17:30:56,07,09,1, 11.9,1,1, -10.797, 10443.547, 175.156, 52547.322 21/01/11,17:30:56,08,09,1, 11.9,1,1, -10.797, 10443.507, 175.164, 52547.249 21/01/11,17:30:56,09,09,1, 11.9,1,1, -10.797, 10443.517, 175.161, 52547.371 21/01/11,17:30:56,10,09,1, 11.9,1,1, -10.797, 10443.503, 175.178, 52547.360 21/01/11,17:30:56,11,09,1, 11.9,1,1, -10.797, 10443.510, 175.202, 52547.362 21/01/11,17:30:56,12,09,1, 11.9,1,1, -10.797, 10443.502, 175.192, 52547.382 21/01/11,17:30:56,13,09,1, 11.9,1,1, -10.797, 10443.491, 175.194, 52547.364 21/01/11,17:30:56,14,09,1, 11.9,1,1, -10.797, 10443.486, 175.224, 52547.381 21/01/11,17:30:56,15,09,1, 11.9,1,1, -10.797, 10443.492, 175.201, 52547.400 21/01/11,17:30:56,16,09,1, 11.9,1,1, -10.797, 10443.479, 175.181, 52547.327 21/01/11,17:30:56,17,09,1, 11.9,1,1, -10.797, 10443.460, 175.152, 52547.359 21/01/11,17:30:56,18,09,1, 11.9,1,1, -10.797, 10443.490, 175.186, 52547.393 21/01/11,17:30:56,19,09,1, 11.9,1,1, -10.797, 10443.461, 175.169, 52547.393 21/01/11,17:30:57,00,09,1, 11.8,1,1, -10.797, 10443.455, 175.169, 52547.393 21/01/11,17:30:57,01,09,1, 11.8,1,1, -10.797, 10443.436, 175.180, 52547.396 21/01/11,17:30:57,02,09,1, 11.8,1,1, -10.797, 10443.449, 175.210, 52547.448 21/01/11,17:30:57,03,09,1, 11.8,1,1, -10.797, 10443.471, 175.219, 52547.407 21/01/11,17:30:57,04,09,1, 11.8,1,1, -10.797, 10443.449, 175.205, 52547.433 21/01/11,17:30:57,05,09,1, 11.8,1,1, -10.797, 10443.434, 175.219, 52547.445 21/01/11,17:30:57,06,09,1, 11.8,1,1, -10.797, 10443.434, 175.224, 52547.448 21/01/11,17:30:57,07,09,1, 11.8,1,1, -10.797, 10443.426, 175.209, 52547.486 21/01/11,17:30:57,08,09,1, 11.8,1,1, -10.797, 10443.403, 175.199, 52547.487 21/01/11,17:30:57,09,09,1, 11.8,1,1, -10.797, 10443.408, 175.216, 52547.501 21/01/11,17:30:57,10,09,1, 11.8,1,1, -10.797, 10443.396, 175.191, 52547.457 21/01/11,17:30:57,11,09,1, 11.8,1,1, -10.797, 10443.362, 175.166, 52547.436 21/01/11,17:30:57,12,09,1, 11.8,1,1, -10.797, 10443.373, 175.191, 52547.454 21/01/11,17:30:57,13,09,1, 11.8,1,1, -10.797, 10443.374, 175.215, 52547.499 21/01/11,17:30:57,14,09,1, 11.8,1,1, -10.797, 10443.351, 175.203, 52547.531 21/01/11,17:30:57,15,09,1, 11.8,1,1, -10.797, 10443.353, 175.207, 52547.513 21/01/11,17:30:57,16,09,1, 11.8,1,1, -10.797, 10443.353, 175.227, 52547.540 21/01/11,17:30:57,17,09,1, 11.8,1,1, -10.797, 10443.355, 175.251, 52547.528 21/01/11,17:30:57,18,09,1, 11.8,1,1, -10.797, 10443.329, 175.208, 52547.509 21/01/11,17:30:57,19,09,1, 11.8,1,1, -10.797, 10443.317, 175.193, 52547.509 21/01/11,17:30:58,00,09,1, 11.8,1,1, -10.801, 10443.313, 175.193, 52547.509 21/01/11,17:30:58,01,09,1, 11.8,1,1, -10.801, 10443.304, 175.219, 52547.524 21/01/11,17:30:58,02,09,1, 11.8,1,1, -10.801, 10443.324, 175.221, 52547.563 21/01/11,17:30:58,03,09,1, 11.8,1,1, -10.801, 10443.300, 175.212, 52547.532 21/01/11,17:30:58,04,09,1, 11.8,1,1, -10.801, 10443.278, 175.218, 52547.559 21/01/11,17:30:58,05,09,1, 11.8,1,1, -10.801, 10443.292, 175.193, 52547.541 21/01/11,17:30:58,06,09,1, 11.8,1,1, -10.801, 10443.298, 175.223, 52547.599 21/01/11,17:30:58,07,09,1, 11.8,1,1, -10.801, 10443.286, 175.221, 52547.631 21/01/11,17:30:58,08,09,1, 11.8,1,1, -10.801, 10443.282, 175.238, 52547.603 21/01/11,17:30:58,09,09,1, 11.8,1,1, -10.801, 10443.277, 175.259, 52547.650 21/01/11,17:30:58,10,09,1, 11.8,1,1, -10.801, 10443.285, 175.237, 52547.658 21/01/11,17:30:58,11,09,1, 11.8,1,1, -10.801, 10443.263, 175.228, 52547.639 21/01/11,17:30:58,12,09,1, 11.8,1,1, -10.801, 10443.256, 175.237, 52547.607 21/01/11,17:30:58,13,09,1, 11.8,1,1, -10.801, 10443.253, 175.230, 52547.598 21/01/11,17:30:58,14,09,1, 11.8,1,1, -10.801, 10443.249, 175.224, 52547.639 21/01/11,17:30:58,15,09,1, 11.8,1,1, -10.801, 10443.224, 175.220, 52547.633 21/01/11,17:30:58,16,09,1, 11.8,1,1, -10.801, 10443.214, 175.206, 52547.636 21/01/11,17:30:58,17,09,1, 11.8,1,1, -10.801, 10443.231, 175.207, 52547.647 21/01/11,17:30:58,18,09,1, 11.8,1,1, -10.801, 10443.214, 175.222, 52547.629 21/01/11,17:30:58,19,09,1, 11.8,1,1, -10.801, 10443.213, 175.216, 52547.654 21/01/11,17:30:59,00,09,1, 11.9,1,1, -10.801, 10443.205, 175.216, 52547.654 21/01/11,17:30:59,01,09,1, 11.9,1,1, -10.801, 10443.197, 175.218, 52547.662 21/01/11,17:30:59,02,09,1, 11.9,1,1, -10.801, 10443.180, 175.217, 52547.708 21/01/11,17:30:59,03,09,1, 11.9,1,1, -10.801, 10443.192, 175.211, 52547.747 21/01/11,17:30:59,04,09,1, 11.9,1,1, -10.801, 10443.173, 175.230, 52547.745 21/01/11,17:30:59,05,09,1, 11.9,1,1, -10.801, 10443.172, 175.237, 52547.726 21/01/11,17:30:59,06,09,1, 11.9,1,1, -10.801, 10443.191, 175.222, 52547.725 21/01/11,17:30:59,07,09,1, 11.9,1,1, -10.801, 10443.169, 175.208, 52547.706 21/01/11,17:30:59,08,09,1, 11.9,1,1, -10.801, 10443.155, 175.185, 52547.693 21/01/11,17:30:59,09,09,1, 11.9,1,1, -10.801, 10443.144, 175.217, 52547.706 21/01/11,17:30:59,10,09,1, 11.9,1,1, -10.801, 10443.154, 175.219, 52547.730 21/01/11,17:30:59,11,09,1, 11.9,1,1, -10.801, 10443.148, 175.221, 52547.719 21/01/11,17:30:59,12,09,1, 11.9,1,1, -10.801, 10443.134, 175.213, 52547.723 21/01/11,17:30:59,13,09,1, 11.9,1,1, -10.801, 10443.141, 175.211, 52547.763 21/01/11,17:30:59,14,09,1, 11.9,1,1, -10.801, 10443.161, 175.236, 52547.815 21/01/11,17:30:59,15,09,1, 11.9,1,1, -10.801, 10443.122, 175.225, 52547.784 21/01/11,17:30:59,16,09,1, 11.9,1,1, -10.801, 10443.123, 175.242, 52547.808 21/01/11,17:30:59,17,09,1, 11.9,1,1, -10.801, 10443.116, 175.234, 52547.780 21/01/11,17:30:59,18,09,1, 11.9,1,1, -10.801, 10443.090, 175.198, 52547.780 21/01/11,17:30:59,19,09,1, 11.9,1,1, -10.801, 10443.128, 175.214, 52547.842 21/01/11,17:31:00,00,08,1, 11.9,1,1, -10.799, 10443.121, 175.214, 52547.842 21/01/11,17:31:00,01,08,1, 11.9,1,1, -10.799, 10443.090, 175.203, 52547.771 21/01/11,17:31:00,02,08,1, 11.9,1,1, -10.799, 10443.082, 175.204, 52547.847 21/01/11,17:31:00,03,08,1, 11.9,1,1, -10.799, 10443.075, 175.209, 52547.831 21/01/11,17:31:00,04,08,1, 11.9,1,1, -10.799, 10443.073, 175.190, 52547.820 21/01/11,17:31:00,05,08,1, 11.9,1,1, -10.799, 10443.075, 175.236, 52547.859 21/01/11,17:31:00,06,08,1, 11.9,1,1, -10.799, 10443.060, 175.230, 52547.864 21/01/11,17:31:00,07,08,1, 11.9,1,1, -10.799, 10443.042, 175.268, 52547.888 21/01/11,17:31:00,08,08,1, 11.9,1,1, -10.799, 10443.054, 175.250, 52547.844 21/01/11,17:31:00,09,08,1, 11.9,1,1, -10.799, 10443.039, 175.235, 52547.867 21/01/11,17:31:00,10,08,1, 11.9,1,1, -10.799, 10443.031, 175.230, 52547.878 21/01/11,17:31:00,11,08,1, 11.9,1,1, -10.799, 10442.991, 175.218, 52547.733 21/01/11,17:31:00,12,08,1, 11.9,1,1, -10.799, 10443.051, 175.210, 52547.971 21/01/11,17:31:00,13,08,1, 11.9,1,1, -10.799, 10443.064, 175.194, 52547.883 21/01/11,17:31:00,14,08,1, 11.9,1,1, -10.799, 10443.020, 175.218, 52548.054 21/01/11,17:31:00,15,08,1, 11.9,1,1, -10.799, 10443.026, 175.216, 52547.895 21/01/11,17:31:00,16,08,1, 11.9,1,1, -10.799, 10442.998, 175.201, 52547.865 21/01/11,17:31:00,17,08,1, 11.9,1,1, -10.799, 10443.002, 175.209, 52547.904 21/01/11,17:31:00,18,08,1, 11.9,1,1, -10.799, 10442.998, 175.220, 52547.935 21/01/11,17:31:00,19,08,1, 11.9,1,1, -10.799, 10442.993, 175.231, 52547.980 21/01/11,17:31:01,00,09,1, 11.9,1,1, -10.798, 10442.988, 175.231, 52547.980 21/01/11,17:31:01,01,09,1, 11.9,1,1, -10.798, 10442.968, 175.243, 52547.981 21/01/11,17:31:01,02,09,1, 11.9,1,1, -10.798, 10442.967, 175.219, 52548.004 21/01/11,17:31:01,03,09,1, 11.9,1,1, -10.798, 10442.955, 175.226, 52547.945 21/01/11,17:31:01,04,09,1, 11.9,1,1, -10.798, 10442.948, 175.221, 52547.961 21/01/11,17:31:01,05,09,1, 11.9,1,1, -10.798, 10442.942, 175.226, 52547.978 21/01/11,17:31:01,06,09,1, 11.9,1,1, -10.798, 10442.940, 175.198, 52547.948 21/01/11,17:31:01,07,09,1, 11.9,1,1, -10.798, 10442.927, 175.190, 52547.987 21/01/11,17:31:01,08,09,1, 11.9,1,1, -10.798, 10442.907, 175.206, 52547.980 21/01/11,17:31:01,09,09,1, 11.9,1,1, -10.798, 10442.910, 175.201, 52548.005 21/01/11,17:31:01,10,09,1, 11.9,1,1, -10.798, 10442.910, 175.200, 52547.979 21/01/11,17:31:01,11,09,1, 11.9,1,1, -10.798, 10442.914, 175.222, 52548.030 21/01/11,17:31:01,12,09,1, 11.9,1,1, -10.798, 10442.912, 175.247, 52548.062 21/01/11,17:31:01,13,09,1, 11.9,1,1, -10.798, 10442.912, 175.240, 52547.940 21/01/11,17:31:01,14,09,1, 11.9,1,1, -10.798, 10442.855, 175.219, 52548.125 21/01/11,17:31:01,15,09,1, 11.9,1,1, -10.798, 10442.877, 175.227, 52548.064 21/01/11,17:31:01,16,09,1, 11.9,1,1, -10.798, 10442.868, 175.217, 52548.101 21/01/11,17:31:01,17,09,1, 11.9,1,1, -10.798, 10442.854, 175.227, 52548.101 21/01/11,17:31:01,18,09,1, 11.9,1,1, -10.798, 10442.867, 175.209, 52548.045 21/01/11,17:31:01,19,09,1, 11.9,1,1, -10.798, 10442.874, 175.186, 52548.094 21/01/11,17:31:02,00,09,1, 11.9,1,1, -10.797, 10442.871, 175.186, 52548.094 21/01/11,17:31:02,01,09,1, 11.9,1,1, -10.797, 10442.838, 175.190, 52548.072 21/01/11,17:31:02,02,09,1, 11.9,1,1, -10.797, 10442.848, 175.204, 52548.106 21/01/11,17:31:02,03,09,1, 11.9,1,1, -10.797, 10442.830, 175.224, 52548.055 21/01/11,17:31:02,04,09,1, 11.9,1,1, -10.797, 10442.834, 175.196, 52548.042 21/01/11,17:31:02,05,09,1, 11.9,1,1, -10.797, 10442.817, 175.196, 52548.066 21/01/11,17:31:02,06,09,1, 11.9,1,1, -10.797, 10442.825, 175.237, 52548.110 21/01/11,17:31:02,07,09,1, 11.9,1,1, -10.797, 10442.852, 175.268, 52548.187 21/01/11,17:31:02,08,09,1, 11.9,1,1, -10.797, 10442.830, 175.224, 52548.152 21/01/11,17:31:02,09,09,1, 11.9,1,1, -10.797, 10442.809, 175.192, 52548.116 21/01/11,17:31:02,10,09,1, 11.9,1,1, -10.797, 10442.831, 175.177, 52548.114 21/01/11,17:31:02,11,09,1, 11.9,1,1, -10.797, 10442.801, 175.148, 52548.094 21/01/11,17:31:02,12,09,1, 11.9,1,1, -10.797, 10442.812, 175.180, 52548.123 21/01/11,17:31:02,13,09,1, 11.9,1,1, -10.797, 10442.792, 175.206, 52548.199 21/01/11,17:31:02,14,09,1, 11.9,1,1, -10.797, 10442.802, 175.184, 52548.135 21/01/11,17:31:02,15,09,1, 11.9,1,1, -10.797, 10442.772, 175.177, 52548.186 21/01/11,17:31:02,16,09,1, 11.9,1,1, -10.797, 10442.743, 175.183, 52548.142 21/01/11,17:31:02,17,09,1, 11.9,1,1, -10.797, 10442.780, 175.181, 52547.991 21/01/11,17:31:02,18,09,1, 11.9,1,1, -10.797, 10442.820, 175.224, 52548.147 21/01/11,17:31:02,19,09,1, 11.9,1,1, -10.797, 10442.767, 175.208, 52548.189 21/01/11,17:31:03,00,09,1, 11.9,1,1, -10.800, 10442.762, 175.208, 52548.189 21/01/11,17:31:03,01,09,1, 11.9,1,1, -10.800, 10442.746, 175.154, 52547.903 21/01/11,17:31:03,02,09,1, 11.9,1,1, -10.800, 10442.691, 175.178, 52548.275 21/01/11,17:31:03,03,09,1, 11.9,1,1, -10.800, 10442.721, 175.172, 52548.254 21/01/11,17:31:03,04,09,1, 11.9,1,1, -10.800, 10442.702, 175.169, 52548.228 21/01/11,17:31:03,05,09,1, 11.9,1,1, -10.800, 10442.689, 175.196, 52548.279 21/01/11,17:31:03,06,09,1, 11.9,1,1, -10.800, 10442.707, 175.163, 52548.190 21/01/11,17:31:03,07,09,1, 11.9,1,1, -10.800, 10442.675, 175.132, 52548.177 21/01/11,17:31:03,08,09,1, 11.9,1,1, -10.800, 10442.679, 175.135, 52548.193 21/01/11,17:31:03,09,09,1, 11.9,1,1, -10.800, 10442.687, 175.153, 52548.205 21/01/11,17:31:03,10,09,1, 11.9,1,1, -10.800, 10442.688, 175.179, 52548.279 21/01/11,17:31:03,11,09,1, 11.9,1,1, -10.800, 10442.678, 175.179, 52548.302 21/01/11,17:31:03,12,09,1, 11.9,1,1, -10.800, 10442.660, 175.195, 52548.286 21/01/11,17:31:03,13,09,1, 11.9,1,1, -10.800, 10442.649, 175.217, 52548.283 21/01/11,17:31:03,14,09,1, 11.9,1,1, -10.800, 10442.648, 175.186, 52548.273 21/01/11,17:31:03,15,09,1, 11.9,1,1, -10.800, 10442.657, 175.198, 52548.295 21/01/11,17:31:03,16,09,1, 11.9,1,1, -10.800, 10442.619, 175.144, 52548.273 21/01/11,17:31:03,17,09,1, 11.9,1,1, -10.800, 10442.629, 175.229, 52548.304 21/01/11,17:31:03,18,09,1, 11.9,1,1, -10.800, 10442.604, 175.154, 52548.253 21/01/11,17:31:03,19,09,1, 11.9,1,1, -10.800, 10442.629, 175.193, 52548.315 21/01/11,17:31:04,00,09,1, 11.8,1,1, -10.801, 10442.629, 175.193, 52548.315 21/01/11,17:31:04,01,09,1, 11.8,1,1, -10.801, 10442.623, 175.206, 52548.356 21/01/11,17:31:04,02,09,1, 11.8,1,1, -10.801, 10442.605, 175.151, 52548.339 21/01/11,17:31:04,03,09,1, 11.8,1,1, -10.801, 10442.604, 175.197, 52548.341 21/01/11,17:31:04,04,09,1, 11.8,1,1, -10.801, 10442.592, 175.153, 52548.287 21/01/11,17:31:04,05,09,1, 11.8,1,1, -10.801, 10442.604, 175.205, 52548.378 21/01/11,17:31:04,06,09,1, 11.8,1,1, -10.801, 10442.607, 175.153, 52548.331 21/01/11,17:31:04,07,09,1, 11.8,1,1, -10.801, 10442.601, 175.213, 52548.415 21/01/11,17:31:04,08,09,1, 11.8,1,1, -10.801, 10442.549, 175.148, 52548.326 21/01/11,17:31:04,09,09,1, 11.8,1,1, -10.801, 10442.573, 175.193, 52548.377 21/01/11,17:31:04,10,09,1, 11.8,1,1, -10.801, 10442.540, 175.120, 52548.288 21/01/11,17:31:04,11,09,1, 11.8,1,1, -10.801, 10442.567, 175.152, 52548.388 21/01/11,17:31:04,12,09,1, 11.8,1,1, -10.801, 10442.519, 175.109, 52548.330 21/01/11,17:31:04,13,09,1, 11.8,1,1, -10.801, 10442.526, 175.163, 52548.411 21/01/11,17:31:04,14,09,1, 11.8,1,1, -10.801, 10442.500, 175.108, 52548.347 21/01/11,17:31:04,15,09,1, 11.8,1,1, -10.801, 10442.536, 175.199, 52548.445 21/01/11,17:31:04,16,09,1, 11.8,1,1, -10.801, 10442.519, 175.133, 52548.371 21/01/11,17:31:04,17,09,1, 11.8,1,1, -10.801, 10442.528, 175.181, 52548.464 21/01/11,17:31:04,18,09,1, 11.8,1,1, -10.801, 10442.483, 175.116, 52548.402 21/01/11,17:31:04,19,09,1, 11.8,1,1, -10.801, 10442.539, 175.193, 52548.456 21/01/11,17:31:05,00,09,1, 11.9,1,1, -10.799, 10442.537, 175.193, 52548.456 21/01/11,17:31:05,01,09,1, 11.9,1,1, -10.799, 10442.493, 175.177, 52548.440 21/01/11,17:31:05,02,09,1, 11.9,1,1, -10.799, 10442.454, 175.168, 52548.471 21/01/11,17:31:05,03,09,1, 11.9,1,1, -10.799, 10442.454, 175.148, 52548.445 21/01/11,17:31:05,04,09,1, 11.9,1,1, -10.799, 10442.452, 175.135, 52548.465 21/01/11,17:31:05,05,09,1, 11.9,1,1, -10.799, 10442.439, 175.124, 52548.460 21/01/11,17:31:05,06,09,1, 11.9,1,1, -10.799, 10442.426, 175.139, 52548.440 21/01/11,17:31:05,07,09,1, 11.9,1,1, -10.799, 10442.455, 175.146, 52548.507 21/01/11,17:31:05,08,09,1, 11.9,1,1, -10.799, 10442.448, 175.163, 52548.530 21/01/11,17:31:05,09,09,1, 11.9,1,1, -10.799, 10442.445, 175.157, 52548.486 21/01/11,17:31:05,10,09,1, 11.9,1,1, -10.799, 10442.446, 175.161, 52548.509 21/01/11,17:31:05,11,09,1, 11.9,1,1, -10.799, 10442.429, 175.147, 52548.519 21/01/11,17:31:05,12,09,1, 11.9,1,1, -10.799, 10442.424, 175.165, 52548.567 21/01/11,17:31:05,13,09,1, 11.9,1,1, -10.799, 10442.412, 175.146, 52548.534 21/01/11,17:31:05,14,09,1, 11.9,1,1, -10.799, 10442.388, 175.099, 52548.548 21/01/11,17:31:05,15,09,1, 11.9,1,1, -10.799, 10442.393, 175.113, 52548.529 21/01/11,17:31:05,16,09,1, 11.9,1,1, -10.799, 10442.384, 175.077, 52548.534 21/01/11,17:31:05,17,09,1, 11.9,1,1, -10.799, 10442.359, 175.099, 52548.598 21/01/11,17:31:05,18,09,1, 11.9,1,1, -10.799, 10442.414, 175.076, 52548.552 21/01/11,17:31:05,19,09,1, 11.9,1,1, -10.799, 10442.377, 175.125, 52548.503 21/01/11,17:31:06,00,09,1, 11.9,1,1, -10.796, 10442.370, 175.125, 52548.503 21/01/11,17:31:06,01,09,1, 11.9,1,1, -10.796, 10442.369, 175.113, 52548.529 21/01/11,17:31:06,02,09,1, 11.9,1,1, -10.796, 10442.360, 175.132, 52548.630 21/01/11,17:31:06,03,09,1, 11.9,1,1, -10.796, 10442.356, 175.128, 52548.592 21/01/11,17:31:06,04,09,1, 11.9,1,1, -10.796, 10442.354, 175.119, 52548.597 21/01/11,17:31:06,05,09,1, 11.9,1,1, -10.796, 10442.352, 175.096, 52548.620 21/01/11,17:31:06,06,09,1, 11.9,1,1, -10.796, 10442.338, 175.110, 52548.600 21/01/11,17:31:06,07,09,1, 11.9,1,1, -10.796, 10442.332, 175.098, 52548.651 21/01/11,17:31:06,08,09,1, 11.9,1,1, -10.796, 10442.337, 175.123, 52548.846 21/01/11,17:31:06,09,09,1, 11.9,1,1, -10.796, 10442.341, 175.083, 52548.538 21/01/11,17:31:06,10,09,1, 11.9,1,1, -10.796, 10442.305, 175.089, 52548.562 21/01/11,17:31:06,11,09,1, 11.9,1,1, -10.796, 10442.323, 175.092, 52548.561 21/01/11,17:31:06,12,09,1, 11.9,1,1, -10.796, 10442.318, 175.082, 52548.593 21/01/11,17:31:06,13,09,1, 11.9,1,1, -10.796, 10442.302, 175.114, 52548.634 21/01/11,17:31:06,14,09,1, 11.9,1,1, -10.796, 10442.272, 175.107, 52548.639 21/01/11,17:31:06,15,09,1, 11.9,1,1, -10.796, 10442.292, 175.103, 52548.700 21/01/11,17:31:06,16,09,1, 11.9,1,1, -10.796, 10442.277, 175.108, 52548.676 21/01/11,17:31:06,17,09,1, 11.9,1,1, -10.796, 10442.288, 175.128, 52548.712 21/01/11,17:31:06,18,09,1, 11.9,1,1, -10.796, 10442.278, 175.103, 52548.785 21/01/11,17:31:06,19,09,1, 11.9,1,1, -10.796, 10442.247, 175.116, 52548.670 21/01/11,17:31:07,00,09,1, 11.9,1,1, -10.800, 10442.245, 175.116, 52548.670 21/01/11,17:31:07,01,09,1, 11.9,1,1, -10.800, 10442.247, 175.104, 52548.677 21/01/11,17:31:07,02,09,1, 11.9,1,1, -10.800, 10442.225, 175.064, 52548.685 21/01/11,17:31:07,03,09,1, 11.9,1,1, -10.800, 10442.228, 175.099, 52548.937 21/01/11,17:31:07,04,09,1, 11.9,1,1, -10.800, 10442.251, 175.060, 52548.626 21/01/11,17:31:07,05,09,1, 11.9,1,1, -10.800, 10442.213, 175.062, 52548.654 21/01/11,17:31:07,06,09,1, 11.9,1,1, -10.800, 10442.206, 175.069, 52548.689 21/01/11,17:31:07,07,09,1, 11.9,1,1, -10.800, 10442.218, 175.085, 52548.723 21/01/11,17:31:07,08,09,1, 11.9,1,1, -10.800, 10442.194, 175.081, 52548.737 21/01/11,17:31:07,09,09,1, 11.9,1,1, -10.800, 10442.195, 175.089, 52548.778 21/01/11,17:31:07,10,09,1, 11.9,1,1, -10.800, 10442.190, 175.087, 52548.775 21/01/11,17:31:07,11,09,1, 11.9,1,1, -10.800, 10442.198, 175.084, 52548.676 21/01/11,17:31:07,12,09,1, 11.9,1,1, -10.800, 10442.198, 175.073, 52548.888 21/01/11,17:31:07,13,09,1, 11.9,1,1, -10.800, 10442.171, 175.092, 52548.827 21/01/11,17:31:07,14,09,1, 11.9,1,1, -10.800, 10442.150, 175.037, 52548.795 21/01/11,17:31:07,15,09,1, 11.9,1,1, -10.800, 10442.108, 175.020, 52548.803 21/01/11,17:31:07,16,09,1, 11.9,1,1, -10.800, 10442.074, 175.037, 52548.885 21/01/11,17:31:07,17,09,1, 11.9,1,1, -10.800, 10442.128, 175.038, 52548.775 21/01/11,17:31:07,18,09,1, 11.9,1,1, -10.800, 10442.107, 175.045, 52548.793 21/01/11,17:31:07,19,09,1, 11.9,1,1, -10.800, 10442.102, 175.017, 52548.803 21/01/11,17:31:08,00,09,1, 11.9,1,1, -10.800, 10442.095, 175.017, 52548.803 21/01/11,17:31:08,01,09,1, 11.9,1,1, -10.800, 10442.078, 175.023, 52548.812 21/01/11,17:31:08,02,09,1, 11.9,1,1, -10.800, 10442.089, 175.037, 52548.859 21/01/11,17:31:08,03,09,1, 11.9,1,1, -10.800, 10442.048, 175.018, 52548.709 21/01/11,17:31:08,04,09,1, 11.9,1,1, -10.800, 10442.043, 175.065, 52548.906 21/01/11,17:31:08,05,09,1, 11.9,1,1, -10.800, 10442.044, 175.026, 52548.884 21/01/11,17:31:08,06,09,1, 11.9,1,1, -10.800, 10442.042, 175.027, 52548.833 21/01/11,17:31:08,07,09,1, 11.9,1,1, -10.800, 10442.027, 175.004, 52548.812 21/01/11,17:31:08,08,09,1, 11.9,1,1, -10.800, 10442.014, 175.012, 52548.855 21/01/11,17:31:08,09,09,1, 11.9,1,1, -10.800, 10442.001, 175.003, 52548.868 21/01/11,17:31:08,10,09,1, 11.9,1,1, -10.800, 10441.994, 174.992, 52548.860 21/01/11,17:31:08,11,09,1, 11.9,1,1, -10.800, 10441.975, 174.995, 52548.902 21/01/11,17:31:08,12,09,1, 11.9,1,1, -10.800, 10441.974, 175.008, 52548.904 21/01/11,17:31:08,13,09,1, 11.9,1,1, -10.800, 10441.987, 174.980, 52548.885 21/01/11,17:31:08,14,09,1, 11.9,1,1, -10.800, 10441.959, 175.005, 52548.899 21/01/11,17:31:08,15,09,1, 11.9,1,1, -10.800, 10441.957, 175.028, 52548.960 21/01/11,17:31:08,16,09,1, 11.9,1,1, -10.800, 10441.951, 175.005, 52548.926 21/01/11,17:31:08,17,09,1, 11.9,1,1, -10.800, 10441.948, 174.988, 52548.953 21/01/11,17:31:08,18,09,1, 11.9,1,1, -10.800, 10441.962, 175.005, 52548.950 21/01/11,17:31:08,19,09,1, 11.9,1,1, -10.800, 10441.924, 174.991, 52548.956 21/01/11,17:31:09,00,09,1, 11.9,1,1, -10.797, 10441.920, 174.991, 52548.956 21/01/11,17:31:09,01,09,1, 11.9,1,1, -10.797, 10441.908, 174.977, 52548.925 21/01/11,17:31:09,02,09,1, 11.9,1,1, -10.797, 10441.925, 174.965, 52548.918 21/01/11,17:31:09,03,09,1, 11.9,1,1, -10.797, 10441.883, 174.967, 52548.918 21/01/11,17:31:09,04,09,1, 11.9,1,1, -10.797, 10441.880, 174.948, 52548.935 21/01/11,17:31:09,05,09,1, 11.9,1,1, -10.797, 10441.870, 174.954, 52548.975 21/01/11,17:31:09,06,09,1, 11.9,1,1, -10.797, 10441.851, 174.972, 52548.945 21/01/11,17:31:09,07,09,1, 11.9,1,1, -10.797, 10441.877, 174.984, 52549.016 21/01/11,17:31:09,08,09,1, 11.9,1,1, -10.797, 10441.841, 174.977, 52549.002 21/01/11,17:31:09,09,09,1, 11.9,1,1, -10.797, 10441.843, 174.989, 52548.965 21/01/11,17:31:09,10,09,1, 11.9,1,1, -10.797, 10441.860, 175.000, 52549.042 21/01/11,17:31:09,11,09,1, 11.9,1,1, -10.797, 10441.820, 174.985, 52548.994 21/01/11,17:31:09,12,09,1, 11.9,1,1, -10.797, 10441.822, 174.974, 52549.009 21/01/11,17:31:09,13,09,1, 11.9,1,1, -10.797, 10441.816, 174.985, 52549.028 21/01/11,17:31:09,14,09,1, 11.9,1,1, -10.797, 10441.789, 174.949, 52548.993 21/01/11,17:31:09,15,09,1, 11.9,1,1, -10.797, 10441.787, 174.961, 52548.959 21/01/11,17:31:09,16,09,1, 11.9,1,1, -10.797, 10441.800, 174.960, 52549.057 21/01/11,17:31:09,17,09,1, 11.9,1,1, -10.797, 10441.769, 174.958, 52549.015 21/01/11,17:31:09,18,09,1, 11.9,1,1, -10.797, 10441.769, 174.978, 52549.059 21/01/11,17:31:09,19,09,1, 11.9,1,1, -10.797, 10441.753, 174.914, 52549.030 21/01/11,17:31:10,00,09,1, 11.9,1,1, -10.798, 10441.753, 174.914, 52549.030 21/01/11,17:31:10,01,09,1, 11.9,1,1, -10.798, 10441.768, 174.976, 52549.080 21/01/11,17:31:10,02,09,1, 11.9,1,1, -10.798, 10441.761, 174.988, 52549.116 21/01/11,17:31:10,03,09,1, 11.9,1,1, -10.798, 10441.753, 174.993, 52549.085 21/01/11,17:31:10,04,09,1, 11.9,1,1, -10.798, 10441.740, 174.984, 52549.108 21/01/11,17:31:10,05,09,1, 11.9,1,1, -10.798, 10441.707, 174.972, 52549.144 21/01/11,17:31:10,06,09,1, 11.9,1,1, -10.798, 10441.697, 174.967, 52549.100 21/01/11,17:31:10,07,09,1, 11.9,1,1, -10.798, 10441.713, 174.974, 52549.113 21/01/11,17:31:10,08,09,1, 11.9,1,1, -10.798, 10441.683, 174.973, 52549.146 21/01/11,17:31:10,09,09,1, 11.9,1,1, -10.798, 10441.670, 174.973, 52549.118 21/01/11,17:31:10,10,09,1, 11.9,1,1, -10.798, 10441.689, 174.956, 52549.126 21/01/11,17:31:10,11,09,1, 11.9,1,1, -10.798, 10441.668, 174.958, 52549.129 21/01/11,17:31:10,12,09,1, 11.9,1,1, -10.798, 10441.639, 174.951, 52549.160 21/01/11,17:31:10,13,09,1, 11.9,1,1, -10.798, 10441.669, 174.975, 52549.147 21/01/11,17:31:10,14,09,1, 11.9,1,1, -10.798, 10441.648, 174.981, 52549.203 21/01/11,17:31:10,15,09,1, 11.9,1,1, -10.798, 10441.608, 174.967, 52549.154 21/01/11,17:31:10,16,09,1, 11.9,1,1, -10.798, 10441.628, 174.977, 52549.181 21/01/11,17:31:10,17,09,1, 11.9,1,1, -10.798, 10441.613, 175.009, 52549.384 21/01/11,17:31:10,18,09,1, 11.9,1,1, -10.798, 10441.599, 174.982, 52549.261 21/01/11,17:31:10,19,09,1, 11.9,1,1, -10.798, 10441.611, 174.976, 52549.255 21/01/11,17:31:11,00,09,1, 11.8,1,1, -10.796, 10441.602, 174.976, 52549.255 21/01/11,17:31:11,01,09,1, 11.8,1,1, -10.796, 10441.574, 174.954, 52549.228 21/01/11,17:31:11,02,09,1, 11.8,1,1, -10.796, 10441.571, 174.948, 52549.242 21/01/11,17:31:11,03,09,1, 11.8,1,1, -10.796, 10441.571, 174.914, 52549.239 21/01/11,17:31:11,04,09,1, 11.8,1,1, -10.796, 10441.558, 174.932, 52549.327 21/01/11,17:31:11,05,09,1, 11.8,1,1, -10.796, 10441.547, 174.934, 52549.294 21/01/11,17:31:11,06,09,1, 11.8,1,1, -10.796, 10441.551, 174.930, 52549.300 21/01/11,17:31:11,07,09,1, 11.8,1,1, -10.796, 10441.548, 174.952, 52549.305 21/01/11,17:31:11,08,09,1, 11.8,1,1, -10.796, 10441.532, 174.965, 52549.317 21/01/11,17:31:11,09,09,1, 11.8,1,1, -10.796, 10441.510, 174.974, 52549.297 21/01/11,17:31:11,10,09,1, 11.8,1,1, -10.796, 10441.511, 174.943, 52549.337 21/01/11,17:31:11,11,09,1, 11.8,1,1, -10.796, 10441.489, 174.920, 52549.307 21/01/11,17:31:11,12,09,1, 11.8,1,1, -10.796, 10441.511, 174.973, 52549.387 21/01/11,17:31:11,13,09,1, 11.8,1,1, -10.796, 10441.481, 174.881, 52549.275 21/01/11,17:31:11,14,09,1, 11.8,1,1, -10.796, 10441.458, 174.910, 52549.297 21/01/11,17:31:11,15,09,1, 11.8,1,1, -10.796, 10441.449, 174.941, 52549.350 21/01/11,17:31:11,16,09,1, 11.8,1,1, -10.796, 10441.474, 174.898, 52549.297 21/01/11,17:31:11,17,09,1, 11.8,1,1, -10.796, 10441.418, 174.891, 52549.323 21/01/11,17:31:11,18,09,1, 11.8,1,1, -10.796, 10441.438, 174.931, 52549.306 21/01/11,17:31:11,19,09,1, 11.8,1,1, -10.796, 10441.411, 174.939, 52549.345 21/01/11,17:31:12,00,09,1, 11.9,1,1, -10.799, 10441.411, 174.939, 52549.345 21/01/11,17:31:12,01,09,1, 11.9,1,1, -10.799, 10441.399, 174.961, 52549.333 21/01/11,17:31:12,02,09,1, 11.9,1,1, -10.799, 10441.369, 174.905, 52549.389 21/01/11,17:31:12,03,09,1, 11.9,1,1, -10.799, 10441.377, 174.892, 52549.358 21/01/11,17:31:12,04,09,1, 11.9,1,1, -10.799, 10441.416, 174.956, 52549.434 21/01/11,17:31:12,05,09,1, 11.9,1,1, -10.799, 10441.379, 174.860, 52549.362 21/01/11,17:31:12,06,09,1, 11.9,1,1, -10.799, 10441.361, 174.917, 52549.388 21/01/11,17:31:12,07,09,1, 11.9,1,1, -10.799, 10441.361, 174.967, 52549.470 21/01/11,17:31:12,08,09,1, 11.9,1,1, -10.799, 10441.332, 174.871, 52549.420 21/01/11,17:31:12,09,09,1, 11.9,1,1, -10.799, 10441.312, 174.883, 52549.388 21/01/11,17:31:12,10,09,1, 11.9,1,1, -10.799, 10441.345, 174.880, 52549.454 21/01/11,17:31:12,11,09,1, 11.9,1,1, -10.799, 10441.315, 174.891, 52549.413 21/01/11,17:31:12,12,09,1, 11.9,1,1, -10.799, 10441.250, 174.886, 52549.603 21/01/11,17:31:12,13,09,1, 11.9,1,1, -10.799, 10441.270, 174.922, 52549.478 21/01/11,17:31:12,14,09,1, 11.9,1,1, -10.799, 10441.272, 174.906, 52549.445 21/01/11,17:31:12,15,09,1, 11.9,1,1, -10.799, 10441.275, 174.909, 52549.478 21/01/11,17:31:12,16,09,1, 11.9,1,1, -10.799, 10441.288, 174.953, 52549.506 21/01/11,17:31:12,17,09,1, 11.9,1,1, -10.799, 10441.247, 174.911, 52549.482 21/01/11,17:31:12,18,09,1, 11.9,1,1, -10.799, 10441.233, 174.892, 52549.467 21/01/11,17:31:12,19,09,1, 11.9,1,1, -10.799, 10441.225, 174.922, 52549.545 21/01/11,17:31:13,00,09,1, 11.8,1,1, -10.799, 10441.219, 174.922, 52549.545 21/01/11,17:31:13,01,09,1, 11.8,1,1, -10.799, 10441.188, 174.857, 52549.494 21/01/11,17:31:13,02,09,1, 11.8,1,1, -10.799, 10441.213, 174.846, 52549.511 21/01/11,17:31:13,03,09,1, 11.8,1,1, -10.799, 10441.190, 174.847, 52549.522 21/01/11,17:31:13,04,09,1, 11.8,1,1, -10.799, 10441.183, 174.866, 52549.531 21/01/11,17:31:13,05,09,1, 11.8,1,1, -10.799, 10441.168, 174.832, 52549.568 21/01/11,17:31:13,06,09,1, 11.8,1,1, -10.799, 10441.177, 174.856, 52549.546 21/01/11,17:31:13,07,09,1, 11.8,1,1, -10.799, 10441.144, 174.884, 52549.550 21/01/11,17:31:13,08,09,1, 11.8,1,1, -10.799, 10441.175, 174.879, 52549.558 21/01/11,17:31:13,09,09,1, 11.8,1,1, -10.799, 10441.149, 174.846, 52549.572 21/01/11,17:31:13,10,09,1, 11.8,1,1, -10.799, 10441.155, 174.859, 52549.579 21/01/11,17:31:13,11,09,1, 11.8,1,1, -10.799, 10441.110, 174.848, 52549.587 21/01/11,17:31:13,12,09,1, 11.8,1,1, -10.799, 10441.118, 174.850, 52549.582 21/01/11,17:31:13,13,09,1, 11.8,1,1, -10.799, 10441.092, 174.836, 52549.561 21/01/11,17:31:13,14,09,1, 11.8,1,1, -10.799, 10441.075, 174.808, 52549.530 21/01/11,17:31:13,15,09,1, 11.8,1,1, -10.799, 10441.090, 174.830, 52549.625 21/01/11,17:31:13,16,09,1, 11.8,1,1, -10.799, 10441.080, 174.833, 52549.577 21/01/11,17:31:13,17,09,1, 11.8,1,1, -10.799, 10441.062, 174.810, 52549.599 21/01/11,17:31:13,18,09,1, 11.8,1,1, -10.799, 10441.032, 174.824, 52549.601 21/01/11,17:31:13,19,09,1, 11.8,1,1, -10.799, 10441.041, 174.838, 52549.598 21/01/11,17:31:14,00,09,1, 11.8,1,1, -10.800, 10441.035, 174.838, 52549.598 21/01/11,17:31:14,01,09,1, 11.8,1,1, -10.800, 10441.031, 174.822, 52549.621 21/01/11,17:31:14,02,09,1, 11.8,1,1, -10.800, 10441.018, 174.847, 52549.648 21/01/11,17:31:14,03,09,1, 11.8,1,1, -10.800, 10441.000, 174.858, 52549.671 21/01/11,17:31:14,04,09,1, 11.8,1,1, -10.800, 10440.996, 174.827, 52549.682 21/01/11,17:31:14,05,09,1, 11.8,1,1, -10.800, 10440.986, 174.794, 52549.670 21/01/11,17:31:14,06,09,1, 11.8,1,1, -10.800, 10440.985, 174.801, 52549.656 21/01/11,17:31:14,07,09,1, 11.8,1,1, -10.800, 10440.950, 174.829, 52549.651 21/01/11,17:31:14,08,09,1, 11.8,1,1, -10.800, 10440.947, 174.788, 52549.669 21/01/11,17:31:14,09,09,1, 11.8,1,1, -10.800, 10440.917, 174.819, 52549.659 21/01/11,17:31:14,10,09,1, 11.8,1,1, -10.800, 10440.918, 174.801, 52549.698 21/01/11,17:31:14,11,09,1, 11.8,1,1, -10.800, 10440.906, 174.789, 52549.676 21/01/11,17:31:14,12,09,1, 11.8,1,1, -10.800, 10440.875, 174.791, 52549.720 21/01/11,17:31:14,13,09,1, 11.8,1,1, -10.800, 10440.890, 174.794, 52549.693 21/01/11,17:31:14,14,09,1, 11.8,1,1, -10.800, 10440.885, 174.832, 52549.736 21/01/11,17:31:14,15,09,1, 11.8,1,1, -10.800, 10440.863, 174.804, 52549.759 21/01/11,17:31:14,16,09,1, 11.8,1,1, -10.800, 10440.861, 174.804, 52549.770 21/01/11,17:31:14,17,09,1, 11.8,1,1, -10.800, 10440.841, 174.784, 52549.745 21/01/11,17:31:14,18,09,1, 11.8,1,1, -10.800, 10440.830, 174.827, 52549.790 21/01/11,17:31:14,19,09,1, 11.8,1,1, -10.800, 10440.810, 174.799, 52549.777 21/01/11,17:31:15,00,09,1, 11.9,1,1, -10.797, 10440.810, 174.799, 52549.777 21/01/11,17:31:15,01,09,1, 11.9,1,1, -10.797, 10440.791, 174.761, 52549.775 21/01/11,17:31:15,02,09,1, 11.9,1,1, -10.797, 10440.753, 174.750, 52549.605 21/01/11,17:31:15,03,09,1, 11.9,1,1, -10.797, 10440.764, 174.760, 52549.851 21/01/11,17:31:15,04,09,1, 11.9,1,1, -10.797, 10440.789, 174.759, 52549.790 21/01/11,17:31:15,05,09,1, 11.9,1,1, -10.797, 10440.773, 174.755, 52549.806 21/01/11,17:31:15,06,09,1, 11.9,1,1, -10.797, 10440.767, 174.760, 52549.847 21/01/11,17:31:15,07,09,1, 11.9,1,1, -10.797, 10440.740, 174.767, 52549.846 21/01/11,17:31:15,08,09,1, 11.9,1,1, -10.797, 10440.764, 174.779, 52549.840 21/01/11,17:31:15,09,09,1, 11.9,1,1, -10.797, 10440.746, 174.780, 52549.855 21/01/11,17:31:15,10,09,1, 11.9,1,1, -10.797, 10440.734, 174.790, 52549.907 21/01/11,17:31:15,11,09,1, 11.9,1,1, -10.797, 10440.721, 174.768, 52549.864 21/01/11,17:31:15,12,09,1, 11.9,1,1, -10.797, 10440.719, 174.772, 52549.870 21/01/11,17:31:15,13,09,1, 11.9,1,1, -10.797, 10440.685, 174.714, 52549.843 21/01/11,17:31:15,14,09,1, 11.9,1,1, -10.797, 10440.685, 174.758, 52549.875 21/01/11,17:31:15,15,09,1, 11.9,1,1, -10.797, 10440.684, 174.720, 52549.880 21/01/11,17:31:15,16,09,1, 11.9,1,1, -10.797, 10440.677, 174.722, 52549.863 21/01/11,17:31:15,17,09,1, 11.9,1,1, -10.797, 10440.656, 174.727, 52549.877 21/01/11,17:31:15,18,09,1, 11.9,1,1, -10.797, 10440.654, 174.736, 52549.883 21/01/11,17:31:15,19,09,1, 11.9,1,1, -10.797, 10440.632, 174.736, 52549.896 21/01/11,17:31:16,00,09,1, 11.9,1,1, -10.798, 10440.626, 174.736, 52549.896 21/01/11,17:31:16,01,09,1, 11.9,1,1, -10.798, 10440.622, 174.757, 52549.925 21/01/11,17:31:16,02,09,1, 11.9,1,1, -10.798, 10440.599, 174.728, 52549.868 21/01/11,17:31:16,03,09,1, 11.9,1,1, -10.798, 10440.637, 174.722, 52549.929 21/01/11,17:31:16,04,09,1, 11.9,1,1, -10.798, 10440.606, 174.755, 52549.883 21/01/11,17:31:16,05,09,1, 11.9,1,1, -10.798, 10440.594, 174.751, 52549.920 21/01/11,17:31:16,06,09,1, 11.9,1,1, -10.798, 10440.568, 174.742, 52549.926 21/01/11,17:31:16,07,09,1, 11.9,1,1, -10.798, 10440.571, 174.706, 52549.953 21/01/11,17:31:16,08,09,1, 11.9,1,1, -10.798, 10440.513, 174.693, 52549.910 21/01/11,17:31:16,09,09,1, 11.9,1,1, -10.798, 10440.521, 174.681, 52549.992 21/01/11,17:31:16,10,09,1, 11.9,1,1, -10.798, 10440.521, 174.694, 52549.993 21/01/11,17:31:16,11,09,1, 11.9,1,1, -10.798, 10440.500, 174.704, 52549.929 21/01/11,17:31:16,12,09,1, 11.9,1,1, -10.798, 10440.505, 174.701, 52550.011 21/01/11,17:31:16,13,09,1, 11.9,1,1, -10.798, 10440.489, 174.689, 52550.104 21/01/11,17:31:16,14,09,1, 11.9,1,1, -10.798, 10440.492, 174.679, 52549.908 21/01/11,17:31:16,15,09,1, 11.9,1,1, -10.798, 10440.453, 174.678, 52549.977 21/01/11,17:31:16,16,09,1, 11.9,1,1, -10.798, 10440.468, 174.680, 52549.993 21/01/11,17:31:16,17,09,1, 11.9,1,1, -10.798, 10440.462, 174.715, 52550.064 21/01/11,17:31:16,18,09,1, 11.9,1,1, -10.798, 10440.453, 174.685, 52550.037 21/01/11,17:31:16,19,09,1, 11.9,1,1, -10.798, 10440.409, 174.694, 52550.064 21/01/11,17:31:17,00,09,1, 11.8,1,1, -10.797, 10440.401, 174.694, 52550.064 21/01/11,17:31:17,01,09,1, 11.8,1,1, -10.797, 10440.412, 174.687, 52550.054 21/01/11,17:31:17,02,09,1, 11.8,1,1, -10.797, 10440.390, 174.654, 52550.045 21/01/11,17:31:17,03,09,1, 11.8,1,1, -10.797, 10440.373, 174.673, 52550.058 21/01/11,17:31:17,04,09,1, 11.8,1,1, -10.797, 10440.355, 174.663, 52550.088 21/01/11,17:31:17,05,09,1, 11.8,1,1, -10.797, 10440.344, 174.659, 52550.079 21/01/11,17:31:17,06,09,1, 11.8,1,1, -10.797, 10440.337, 174.626, 52550.091 21/01/11,17:31:17,07,09,1, 11.8,1,1, -10.797, 10440.314, 174.632, 52550.104 21/01/11,17:31:17,08,09,1, 11.8,1,1, -10.797, 10440.313, 174.651, 52550.109 21/01/11,17:31:17,09,09,1, 11.8,1,1, -10.797, 10440.318, 174.695, 52550.157 21/01/11,17:31:17,10,09,1, 11.8,1,1, -10.797, 10440.318, 174.674, 52550.167 21/01/11,17:31:17,11,09,1, 11.8,1,1, -10.797, 10440.295, 174.658, 52550.094 21/01/11,17:31:17,12,09,1, 11.8,1,1, -10.797, 10440.266, 174.639, 52550.186 21/01/11,17:31:17,13,09,1, 11.8,1,1, -10.797, 10440.254, 174.638, 52550.152 21/01/11,17:31:17,14,09,1, 11.8,1,1, -10.797, 10440.241, 174.639, 52550.136 21/01/11,17:31:17,15,09,1, 11.8,1,1, -10.797, 10440.218, 174.623, 52550.179 21/01/11,17:31:17,16,09,1, 11.8,1,1, -10.797, 10440.215, 174.626, 52550.189 21/01/11,17:31:17,17,09,1, 11.8,1,1, -10.797, 10440.174, 174.627, 52550.164 21/01/11,17:31:17,18,09,1, 11.8,1,1, -10.797, 10440.181, 174.571, 52550.142 21/01/11,17:31:17,19,09,1, 11.8,1,1, -10.797, 10440.148, 174.564, 52549.945 21/01/11,17:31:18,00,09,1, 11.9,1,1, -10.799, 10440.142, 174.564, 52549.945 21/01/11,17:31:18,01,09,1, 11.9,1,1, -10.799, 10440.163, 174.600, 52550.281 21/01/11,17:31:18,02,09,1, 11.9,1,1, -10.799, 10440.144, 174.623, 52550.241 21/01/11,17:31:18,03,09,1, 11.9,1,1, -10.799, 10440.137, 174.613, 52550.264 21/01/11,17:31:18,04,09,1, 11.9,1,1, -10.799, 10440.122, 174.612, 52550.257 21/01/11,17:31:18,05,09,1, 11.9,1,1, -10.799, 10440.106, 174.590, 52550.213 21/01/11,17:31:18,06,09,1, 11.9,1,1, -10.799, 10440.096, 174.626, 52550.261 21/01/11,17:31:18,07,09,1, 11.9,1,1, -10.799, 10440.107, 174.615, 52550.278 21/01/11,17:31:18,08,09,1, 11.9,1,1, -10.799, 10440.064, 174.605, 52550.259 21/01/11,17:31:18,09,09,1, 11.9,1,1, -10.799, 10440.056, 174.592, 52550.246 21/01/11,17:31:18,10,09,1, 11.9,1,1, -10.799, 10440.042, 174.554, 52550.276 21/01/11,17:31:18,11,09,1, 11.9,1,1, -10.799, 10440.030, 174.569, 52550.284 21/01/11,17:31:18,12,09,1, 11.9,1,1, -10.799, 10440.027, 174.557, 52550.298 21/01/11,17:31:18,13,09,1, 11.9,1,1, -10.799, 10440.015, 174.555, 52550.294 21/01/11,17:31:18,14,09,1, 11.9,1,1, -10.799, 10440.023, 174.578, 52550.306 21/01/11,17:31:18,15,09,1, 11.9,1,1, -10.799, 10440.001, 174.541, 52550.342 21/01/11,17:31:18,16,09,1, 11.9,1,1, -10.799, 10439.972, 174.528, 52550.303 21/01/11,17:31:18,17,09,1, 11.9,1,1, -10.799, 10439.988, 174.532, 52550.287 21/01/11,17:31:18,18,09,1, 11.9,1,1, -10.799, 10439.982, 174.567, 52550.210 21/01/11,17:31:18,19,09,1, 11.9,1,1, -10.799, 10439.971, 174.570, 52550.315 21/01/11,17:31:19,00,09,1, 11.9,1,1, -10.798, 10439.967, 174.570, 52550.315 21/01/11,17:31:19,01,09,1, 11.9,1,1, -10.798, 10439.944, 174.553, 52550.300 21/01/11,17:31:19,02,09,1, 11.9,1,1, -10.798, 10439.913, 174.560, 52550.340 21/01/11,17:31:19,03,09,1, 11.9,1,1, -10.798, 10439.913, 174.554, 52550.515 21/01/11,17:31:19,04,09,1, 11.9,1,1, -10.798, 10439.892, 174.528, 52550.418 21/01/11,17:31:19,05,09,1, 11.9,1,1, -10.798, 10439.868, 174.519, 52550.395 21/01/11,17:31:19,06,09,1, 11.9,1,1, -10.798, 10439.860, 174.522, 52550.382 21/01/11,17:31:19,07,09,1, 11.9,1,1, -10.798, 10439.872, 174.529, 52550.395 21/01/11,17:31:19,08,09,1, 11.9,1,1, -10.798, 10439.841, 174.486, 52550.356 21/01/11,17:31:19,09,09,1, 11.9,1,1, -10.798, 10439.865, 174.494, 52550.439 21/01/11,17:31:19,10,09,1, 11.9,1,1, -10.798, 10439.841, 174.513, 52550.391 21/01/11,17:31:19,11,09,1, 11.9,1,1, -10.798, 10439.821, 174.547, 52550.422 21/01/11,17:31:19,12,09,1, 11.9,1,1, -10.798, 10439.821, 174.565, 52550.476 21/01/11,17:31:19,13,09,1, 11.9,1,1, -10.798, 10439.806, 174.471, 52550.415 21/01/11,17:31:19,14,09,1, 11.9,1,1, -10.798, 10439.795, 174.538, 52550.427 21/01/11,17:31:19,15,09,1, 11.9,1,1, -10.798, 10439.767, 174.498, 52550.443 21/01/11,17:31:19,16,09,1, 11.9,1,1, -10.798, 10439.797, 174.489, 52550.440 21/01/11,17:31:19,17,09,1, 11.9,1,1, -10.798, 10439.730, 174.540, 52550.494 21/01/11,17:31:19,18,09,1, 11.9,1,1, -10.798, 10439.756, 174.506, 52550.482 21/01/11,17:31:19,19,09,1, 11.9,1,1, -10.798, 10439.751, 174.488, 52550.484 21/01/11,17:31:20,00,09,1, 11.9,1,1, -10.799, 10439.750, 174.488, 52550.484 21/01/11,17:31:20,01,09,1, 11.9,1,1, -10.799, 10439.741, 174.443, 52550.458 21/01/11,17:31:20,02,09,1, 11.9,1,1, -10.799, 10439.707, 174.479, 52550.475 21/01/11,17:31:20,03,09,1, 11.9,1,1, -10.799, 10439.687, 174.504, 52550.528 21/01/11,17:31:20,04,09,1, 11.9,1,1, -10.799, 10439.688, 174.566, 52550.653 21/01/11,17:31:20,05,09,1, 11.9,1,1, -10.799, 10439.647, 174.476, 52550.591 21/01/11,17:31:20,06,09,1, 11.9,1,1, -10.799, 10439.640, 174.512, 52550.611 21/01/11,17:31:20,07,09,1, 11.9,1,1, -10.799, 10439.657, 174.508, 52550.678 21/01/11,17:31:20,08,09,1, 11.9,1,1, -10.799, 10439.641, 174.474, 52550.618 21/01/11,17:31:20,09,09,1, 11.9,1,1, -10.799, 10439.624, 174.516, 52550.728 21/01/11,17:31:20,10,09,1, 11.9,1,1, -10.799, 10439.619, 174.492, 52550.651 21/01/11,17:31:20,11,09,1, 11.9,1,1, -10.799, 10439.611, 174.487, 52550.663 21/01/11,17:31:20,12,09,1, 11.9,1,1, -10.799, 10439.584, 174.475, 52550.647 21/01/11,17:31:20,13,09,1, 11.9,1,1, -10.799, 10439.575, 174.477, 52550.679 21/01/11,17:31:20,14,09,1, 11.9,1,1, -10.799, 10439.553, 174.455, 52550.683 21/01/11,17:31:20,15,09,1, 11.9,1,1, -10.799, 10439.553, 174.456, 52550.701 21/01/11,17:31:20,16,09,1, 11.9,1,1, -10.799, 10439.541, 174.451, 52550.673 21/01/11,17:31:20,17,09,1, 11.9,1,1, -10.799, 10439.537, 174.489, 52550.662 21/01/11,17:31:20,18,09,1, 11.9,1,1, -10.799, 10439.498, 174.437, 52550.695 21/01/11,17:31:20,19,09,1, 11.9,1,1, -10.799, 10439.534, 174.476, 52550.751 21/01/11,17:31:21,00,09,1, 11.8,1,1, -10.798, 10439.533, 174.476, 52550.751 21/01/11,17:31:21,01,09,1, 11.8,1,1, -10.798, 10439.490, 174.436, 52550.720 21/01/11,17:31:21,02,09,1, 11.8,1,1, -10.798, 10439.478, 174.458, 52550.743 21/01/11,17:31:21,03,09,1, 11.8,1,1, -10.798, 10439.474, 174.467, 52550.768 21/01/11,17:31:21,04,09,1, 11.8,1,1, -10.798, 10439.451, 174.474, 52550.753 21/01/11,17:31:21,05,09,1, 11.8,1,1, -10.798, 10439.461, 174.439, 52550.775 21/01/11,17:31:21,06,09,1, 11.8,1,1, -10.798, 10439.439, 174.441, 52550.778 21/01/11,17:31:21,07,09,1, 11.8,1,1, -10.798, 10439.440, 174.441, 52550.780 21/01/11,17:31:21,08,09,1, 11.8,1,1, -10.798, 10439.420, 174.442, 52550.803 21/01/11,17:31:21,09,09,1, 11.8,1,1, -10.798, 10439.427, 174.446, 52550.852 21/01/11,17:31:21,10,09,1, 11.8,1,1, -10.798, 10439.402, 174.429, 52550.865 21/01/11,17:31:21,11,09,1, 11.8,1,1, -10.798, 10439.397, 174.438, 52550.843 21/01/11,17:31:21,12,09,1, 11.8,1,1, -10.798, 10439.383, 174.408, 52550.829 21/01/11,17:31:21,13,09,1, 11.8,1,1, -10.798, 10439.389, 174.444, 52550.844 21/01/11,17:31:21,14,09,1, 11.8,1,1, -10.798, 10439.369, 174.425, 52550.879 21/01/11,17:31:21,15,09,1, 11.8,1,1, -10.798, 10439.354, 174.423, 52550.881 21/01/11,17:31:21,16,09,1, 11.8,1,1, -10.798, 10439.367, 174.407, 52550.850 21/01/11,17:31:21,17,09,1, 11.8,1,1, -10.798, 10439.313, 174.396, 52550.876 21/01/11,17:31:21,18,09,1, 11.8,1,1, -10.798, 10439.335, 174.393, 52550.885 21/01/11,17:31:21,19,09,1, 11.8,1,1, -10.798, 10439.315, 174.413, 52550.905 21/01/11,17:31:22,00,09,1, 11.9,1,1, -10.798, 10439.308, 174.413, 52550.905 21/01/11,17:31:22,01,09,1, 11.9,1,1, -10.798, 10439.304, 174.391, 52550.905 21/01/11,17:31:22,02,09,1, 11.9,1,1, -10.798, 10439.323, 174.384, 52550.680 21/01/11,17:31:22,03,09,1, 11.9,1,1, -10.798, 10439.280, 174.401, 52550.893 21/01/11,17:31:22,04,09,1, 11.9,1,1, -10.798, 10439.276, 174.375, 52550.933 21/01/11,17:31:22,05,09,1, 11.9,1,1, -10.798, 10439.233, 174.385, 52550.908 21/01/11,17:31:22,06,09,1, 11.9,1,1, -10.798, 10439.248, 174.388, 52550.981 21/01/11,17:31:22,07,09,1, 11.9,1,1, -10.798, 10439.232, 174.385, 52550.983 21/01/11,17:31:22,08,09,1, 11.9,1,1, -10.798, 10439.250, 174.381, 52550.972 21/01/11,17:31:22,09,09,1, 11.9,1,1, -10.798, 10439.201, 174.401, 52550.972 21/01/11,17:31:22,10,09,1, 11.9,1,1, -10.798, 10439.213, 174.397, 52550.976 21/01/11,17:31:22,11,09,1, 11.9,1,1, -10.798, 10439.200, 174.394, 52550.984 21/01/11,17:31:22,12,09,1, 11.9,1,1, -10.798, 10439.150, 174.416, 52551.134 21/01/11,17:31:22,13,09,1, 11.9,1,1, -10.798, 10439.155, 174.400, 52551.005 21/01/11,17:31:22,14,09,1, 11.9,1,1, -10.798, 10439.143, 174.397, 52551.082 21/01/11,17:31:22,15,09,1, 11.9,1,1, -10.798, 10439.114, 174.390, 52551.056 21/01/11,17:31:22,16,09,1, 11.9,1,1, -10.798, 10439.127, 174.414, 52551.013 21/01/11,17:31:22,17,09,1, 11.9,1,1, -10.798, 10439.125, 174.409, 52551.035 21/01/11,17:31:22,18,09,1, 11.9,1,1, -10.798, 10439.110, 174.404, 52551.051 21/01/11,17:31:22,19,09,1, 11.9,1,1, -10.798, 10439.118, 174.368, 52551.034 21/01/11,17:31:23,00,09,1, 11.8,1,1, -10.797, 10439.116, 174.368, 52551.034 21/01/11,17:31:23,01,09,1, 11.8,1,1, -10.797, 10439.078, 174.360, 52551.069 21/01/11,17:31:23,02,09,1, 11.8,1,1, -10.797, 10439.059, 174.362, 52551.055 21/01/11,17:31:23,03,09,1, 11.8,1,1, -10.797, 10439.037, 174.392, 52551.095 21/01/11,17:31:23,04,09,1, 11.8,1,1, -10.797, 10439.014, 174.359, 52551.051 21/01/11,17:31:23,05,09,1, 11.8,1,1, -10.797, 10439.058, 174.367, 52551.111 21/01/11,17:31:23,06,09,1, 11.8,1,1, -10.797, 10439.018, 174.364, 52551.105 21/01/11,17:31:23,07,09,1, 11.8,1,1, -10.797, 10439.002, 174.372, 52551.112 21/01/11,17:31:23,08,09,1, 11.8,1,1, -10.797, 10438.984, 174.356, 52551.089 21/01/11,17:31:23,09,09,1, 11.8,1,1, -10.797, 10438.979, 174.378, 52551.099 21/01/11,17:31:23,10,09,1, 11.8,1,1, -10.797, 10438.972, 174.365, 52551.131 21/01/11,17:31:23,11,09,1, 11.8,1,1, -10.797, 10438.967, 174.337, 52551.135 21/01/11,17:31:23,12,09,1, 11.8,1,1, -10.797, 10438.966, 174.362, 52551.137 21/01/11,17:31:23,13,09,1, 11.8,1,1, -10.797, 10438.956, 174.349, 52551.160 21/01/11,17:31:23,14,09,1, 11.8,1,1, -10.797, 10438.947, 174.352, 52551.162 21/01/11,17:31:23,15,09,1, 11.8,1,1, -10.797, 10438.910, 174.329, 52551.138 21/01/11,17:31:23,16,09,1, 11.8,1,1, -10.797, 10438.910, 174.357, 52551.182 21/01/11,17:31:23,17,09,1, 11.8,1,1, -10.797, 10438.918, 174.384, 52551.180 21/01/11,17:31:23,18,09,1, 11.8,1,1, -10.797, 10438.889, 174.341, 52551.166 21/01/11,17:31:23,19,09,1, 11.8,1,1, -10.797, 10438.886, 174.381, 52551.192 21/01/11,17:31:24,00,09,1, 11.8,1,1, -10.799, 10438.882, 174.381, 52551.192 21/01/11,17:31:24,01,09,1, 11.8,1,1, -10.799, 10438.834, 174.375, 52551.161 21/01/11,17:31:24,02,09,1, 11.8,1,1, -10.799, 10438.848, 174.321, 52551.189 21/01/11,17:31:24,03,09,1, 11.8,1,1, -10.799, 10438.853, 174.361, 52551.244 21/01/11,17:31:24,04,09,1, 11.8,1,1, -10.799, 10438.825, 174.376, 52551.261 21/01/11,17:31:24,05,09,1, 11.8,1,1, -10.799, 10438.828, 174.324, 52551.206 21/01/11,17:31:24,06,09,1, 11.8,1,1, -10.799, 10438.816, 174.349, 52551.241 21/01/11,17:31:24,07,09,1, 11.8,1,1, -10.799, 10438.790, 174.370, 52551.250 21/01/11,17:31:24,08,09,1, 11.8,1,1, -10.799, 10438.777, 174.287, 52551.219 21/01/11,17:31:24,09,09,1, 11.8,1,1, -10.799, 10438.790, 174.338, 52551.258 21/01/11,17:31:24,10,09,1, 11.8,1,1, -10.799, 10438.803, 174.346, 52551.297 21/01/11,17:31:24,11,09,1, 11.8,1,1, -10.799, 10438.755, 174.295, 52551.285 21/01/11,17:31:24,12,09,1, 11.8,1,1, -10.799, 10438.752, 174.333, 52551.343 21/01/11,17:31:24,13,09,1, 11.8,1,1, -10.799, 10438.756, 174.335, 52551.309 21/01/11,17:31:24,14,09,1, 11.8,1,1, -10.799, 10438.722, 174.310, 52551.291 21/01/11,17:31:24,15,09,1, 11.8,1,1, -10.799, 10438.737, 174.357, 52551.353 21/01/11,17:31:24,16,09,1, 11.8,1,1, -10.799, 10438.708, 174.318, 52551.287 21/01/11,17:31:24,17,09,1, 11.8,1,1, -10.799, 10438.690, 174.286, 52551.304 21/01/11,17:31:24,18,09,1, 11.8,1,1, -10.799, 10438.704, 174.326, 52551.349 21/01/11,17:31:24,19,09,1, 11.8,1,1, -10.799, 10438.696, 174.333, 52551.352 21/01/11,17:31:25,00,09,1, 11.8,1,1, -10.798, 10438.690, 174.333, 52551.352 21/01/11,17:31:25,01,09,1, 11.8,1,1, -10.798, 10438.658, 174.313, 52551.374 21/01/11,17:31:25,02,09,1, 11.8,1,1, -10.798, 10438.660, 174.324, 52551.361 21/01/11,17:31:25,03,09,1, 11.8,1,1, -10.798, 10438.621, 174.284, 52551.324 21/01/11,17:31:25,04,09,1, 11.8,1,1, -10.798, 10438.626, 174.315, 52551.276 21/01/11,17:31:25,05,09,1, 11.8,1,1, -10.798, 10438.614, 174.363, 52551.350 21/01/11,17:31:25,06,09,1, 11.8,1,1, -10.798, 10438.613, 174.327, 52551.309 21/01/11,17:31:25,07,09,1, 11.8,1,1, -10.798, 10438.608, 174.338, 52551.335 21/01/11,17:31:25,08,09,1, 11.8,1,1, -10.798, 10438.613, 174.341, 52551.316 21/01/11,17:31:25,09,09,1, 11.8,1,1, -10.798, 10438.602, 174.327, 52551.299 21/01/11,17:31:25,10,09,1, 11.8,1,1, -10.798, 10438.539, 174.250, 52551.301 21/01/11,17:31:25,11,09,1, 11.8,1,1, -10.798, 10438.562, 174.306, 52551.339 21/01/11,17:31:25,12,09,1, 11.8,1,1, -10.798, 10438.528, 174.274, 52551.325 21/01/11,17:31:25,13,09,1, 11.8,1,1, -10.798, 10438.520, 174.247, 52551.341 21/01/11,17:31:25,14,09,1, 11.8,1,1, -10.798, 10438.560, 174.301, 52551.363 21/01/11,17:31:25,15,09,1, 11.8,1,1, -10.798, 10438.559, 174.280, 52551.402 21/01/11,17:31:25,16,09,1, 11.8,1,1, -10.798, 10438.495, 174.260, 52551.444 21/01/11,17:31:25,17,09,1, 11.8,1,1, -10.798, 10438.523, 174.334, 52551.431 21/01/11,17:31:25,18,09,1, 11.8,1,1, -10.798, 10438.515, 174.318, 52551.379 21/01/11,17:31:25,19,09,1, 11.8,1,1, -10.798, 10438.512, 174.280, 52551.382 21/01/11,17:31:26,00,09,1, 11.8,1,1, -10.803, 10438.507, 174.280, 52551.382 21/01/11,17:31:26,01,09,1, 11.8,1,1, -10.803, 10438.493, 174.291, 52551.396 21/01/11,17:31:26,02,09,1, 11.8,1,1, -10.803, 10438.489, 174.272, 52551.408 21/01/11,17:31:26,03,09,1, 11.8,1,1, -10.803, 10438.485, 174.313, 52551.461 21/01/11,17:31:26,04,09,1, 11.8,1,1, -10.803, 10438.447, 174.269, 52551.426 21/01/11,17:31:26,05,09,1, 11.8,1,1, -10.803, 10438.425, 174.273, 52551.425 21/01/11,17:31:26,06,09,1, 11.8,1,1, -10.803, 10438.444, 174.301, 52551.450 21/01/11,17:31:26,07,09,1, 11.8,1,1, -10.803, 10438.432, 174.245, 52551.435 21/01/11,17:31:26,08,09,1, 11.8,1,1, -10.803, 10438.405, 174.241, 52551.429 21/01/11,17:31:26,09,09,1, 11.8,1,1, -10.803, 10438.413, 174.297, 52551.495 21/01/11,17:31:26,10,09,1, 11.8,1,1, -10.803, 10438.386, 174.265, 52551.506 21/01/11,17:31:26,11,09,1, 11.8,1,1, -10.803, 10438.397, 174.261, 52551.488 21/01/11,17:31:26,12,09,1, 11.8,1,1, -10.803, 10438.377, 174.330, 52551.544 21/01/11,17:31:26,13,09,1, 11.8,1,1, -10.803, 10438.370, 174.293, 52551.512 21/01/11,17:31:26,14,09,1, 11.8,1,1, -10.803, 10438.383, 174.296, 52551.567 21/01/11,17:31:26,15,09,1, 11.8,1,1, -10.803, 10438.340, 174.322, 52551.584 21/01/11,17:31:26,16,09,1, 11.8,1,1, -10.803, 10438.365, 174.254, 52551.501 21/01/11,17:31:26,17,09,1, 11.8,1,1, -10.803, 10438.352, 174.312, 52551.571 21/01/11,17:31:26,18,09,1, 11.8,1,1, -10.803, 10438.342, 174.272, 52551.536 21/01/11,17:31:26,19,09,1, 11.8,1,1, -10.803, 10438.301, 174.271, 52551.540 21/01/11,17:31:27,00,09,1, 11.9,1,1, -10.802, 10438.298, 174.271, 52551.540 21/01/11,17:31:27,01,09,1, 11.9,1,1, -10.802, 10438.281, 174.250, 52551.516 21/01/11,17:31:27,02,09,1, 11.9,1,1, -10.802, 10438.308, 174.314, 52551.584 21/01/11,17:31:27,03,09,1, 11.9,1,1, -10.802, 10438.266, 174.283, 52551.608 21/01/11,17:31:27,04,09,1, 11.9,1,1, -10.802, 10438.268, 174.301, 52551.615 21/01/11,17:31:27,05,09,1, 11.9,1,1, -10.802, 10438.282, 174.278, 52551.636 21/01/11,17:31:27,06,09,1, 11.9,1,1, -10.802, 10438.263, 174.286, 52551.626 21/01/11,17:31:27,07,09,1, 11.9,1,1, -10.802, 10438.246, 174.293, 52551.618 21/01/11,17:31:27,08,09,1, 11.9,1,1, -10.802, 10438.245, 174.312, 52551.607 21/01/11,17:31:27,09,09,1, 11.9,1,1, -10.802, 10438.238, 174.290, 52551.625 21/01/11,17:31:27,10,09,1, 11.9,1,1, -10.802, 10438.228, 174.285, 52551.628 21/01/11,17:31:27,11,09,1, 11.9,1,1, -10.802, 10438.192, 174.251, 52551.578 21/01/11,17:31:27,12,09,1, 11.9,1,1, -10.802, 10438.194, 174.253, 52551.639 21/01/11,17:31:27,13,09,1, 11.9,1,1, -10.802, 10438.193, 174.251, 52551.625 21/01/11,17:31:27,14,09,1, 11.9,1,1, -10.802, 10438.182, 174.248, 52551.665 21/01/11,17:31:27,15,09,1, 11.9,1,1, -10.802, 10438.169, 174.251, 52551.671 21/01/11,17:31:27,16,09,1, 11.9,1,1, -10.802, 10438.162, 174.288, 52551.682 21/01/11,17:31:27,17,09,1, 11.9,1,1, -10.802, 10438.164, 174.302, 52551.690 21/01/11,17:31:27,18,09,1, 11.9,1,1, -10.802, 10438.159, 174.264, 52551.731 21/01/11,17:31:27,19,09,1, 11.9,1,1, -10.802, 10438.153, 174.281, 52551.718 21/01/11,17:31:28,00,09,1, 11.9,1,1, -10.800, 10438.148, 174.281, 52551.718 21/01/11,17:31:28,01,09,1, 11.9,1,1, -10.800, 10438.140, 174.312, 52551.755 21/01/11,17:31:28,02,09,1, 11.9,1,1, -10.800, 10438.161, 174.317, 52551.763 21/01/11,17:31:28,03,09,1, 11.9,1,1, -10.800, 10438.093, 174.242, 52551.712 21/01/11,17:31:28,04,09,1, 11.9,1,1, -10.800, 10438.148, 174.293, 52551.751 21/01/11,17:31:28,05,09,1, 11.9,1,1, -10.800, 10438.101, 174.291, 52551.764 21/01/11,17:31:28,06,09,1, 11.9,1,1, -10.800, 10438.122, 174.273, 52551.751 21/01/11,17:31:28,07,09,1, 11.9,1,1, -10.800, 10438.093, 174.263, 52551.774 21/01/11,17:31:28,08,09,1, 11.9,1,1, -10.800, 10438.078, 174.273, 52551.775 21/01/11,17:31:28,09,09,1, 11.9,1,1, -10.800, 10438.061, 174.273, 52551.753 21/01/11,17:31:28,10,09,1, 11.9,1,1, -10.800, 10438.068, 174.269, 52551.806 21/01/11,17:31:28,11,09,1, 11.9,1,1, -10.800, 10438.057, 174.275, 52551.780 21/01/11,17:31:28,12,09,1, 11.9,1,1, -10.800, 10438.057, 174.290, 52551.839 21/01/11,17:31:28,13,09,1, 11.9,1,1, -10.800, 10438.056, 174.290, 52551.835 21/01/11,17:31:28,14,09,1, 11.9,1,1, -10.800, 10438.036, 174.309, 52551.812 21/01/11,17:31:28,15,09,1, 11.9,1,1, -10.800, 10438.047, 174.330, 52551.859 21/01/11,17:31:28,16,09,1, 11.9,1,1, -10.800, 10438.056, 174.299, 52551.836 21/01/11,17:31:28,17,09,1, 11.9,1,1, -10.800, 10438.013, 174.299, 52551.829 21/01/11,17:31:28,18,09,1, 11.9,1,1, -10.800, 10438.017, 174.291, 52551.859 21/01/11,17:31:28,19,09,1, 11.9,1,1, -10.800, 10438.003, 174.303, 52551.820 21/01/11,17:31:29,00,08,1, 11.9,1,1, -10.798, 10437.998, 174.303, 52551.820 21/01/11,17:31:29,01,08,1, 11.9,1,1, -10.798, 10437.963, 174.312, 52551.858 21/01/11,17:31:29,02,08,1, 11.9,1,1, -10.798, 10437.979, 174.276, 52551.882 21/01/11,17:31:29,03,08,1, 11.9,1,1, -10.798, 10437.951, 174.281, 52551.835 21/01/11,17:31:29,04,08,1, 11.9,1,1, -10.798, 10437.952, 174.275, 52551.878 21/01/11,17:31:29,05,08,1, 11.9,1,1, -10.798, 10437.970, 174.299, 52551.912 21/01/11,17:31:29,06,08,1, 11.9,1,1, -10.798, 10437.953, 174.283, 52551.909 21/01/11,17:31:29,07,08,1, 11.9,1,1, -10.798, 10437.937, 174.318, 52551.915 21/01/11,17:31:29,08,08,1, 11.9,1,1, -10.798, 10437.935, 174.301, 52551.936 21/01/11,17:31:29,09,08,1, 11.9,1,1, -10.798, 10437.942, 174.305, 52551.933 21/01/11,17:31:29,10,08,1, 11.9,1,1, -10.798, 10437.922, 174.323, 52551.953 21/01/11,17:31:29,11,08,1, 11.9,1,1, -10.798, 10437.938, 174.329, 52551.961 21/01/11,17:31:29,12,08,1, 11.9,1,1, -10.798, 10437.892, 174.305, 52551.953 21/01/11,17:31:29,13,08,1, 11.9,1,1, -10.798, 10437.880, 174.323, 52551.967 21/01/11,17:31:29,14,08,1, 11.9,1,1, -10.798, 10437.895, 174.333, 52551.962 21/01/11,17:31:29,15,08,1, 11.9,1,1, -10.798, 10437.872, 174.317, 52551.993 21/01/11,17:31:29,16,08,1, 11.9,1,1, -10.798, 10437.881, 174.289, 52551.978 21/01/11,17:31:29,17,08,1, 11.9,1,1, -10.798, 10437.873, 174.304, 52551.928 21/01/11,17:31:29,18,08,1, 11.9,1,1, -10.798, 10437.854, 174.290, 52551.981 21/01/11,17:31:29,19,08,1, 11.9,1,1, -10.798, 10437.837, 174.322, 52552.008 21/01/11,17:31:30,00,08,1, 11.8,1,1, -10.799, 10437.831, 174.322, 52552.008 21/01/11,17:31:30,01,08,1, 11.8,1,1, -10.799, 10437.860, 174.309, 52552.042 21/01/11,17:31:30,02,08,1, 11.8,1,1, -10.799, 10437.852, 174.321, 52552.037 21/01/11,17:31:30,03,08,1, 11.8,1,1, -10.799, 10437.823, 174.307, 52552.031 21/01/11,17:31:30,04,08,1, 11.8,1,1, -10.799, 10437.848, 174.335, 52552.048 21/01/11,17:31:30,05,08,1, 11.8,1,1, -10.799, 10437.823, 174.329, 52552.060 21/01/11,17:31:30,06,08,1, 11.8,1,1, -10.799, 10437.803, 174.323, 52552.085 21/01/11,17:31:30,07,08,1, 11.8,1,1, -10.799, 10437.798, 174.311, 52552.036 21/01/11,17:31:30,08,08,1, 11.8,1,1, -10.799, 10437.820, 174.309, 52552.060 21/01/11,17:31:30,09,08,1, 11.8,1,1, -10.799, 10437.798, 174.314, 52552.051 21/01/11,17:31:30,10,08,1, 11.8,1,1, -10.799, 10437.790, 174.303, 52552.102 21/01/11,17:31:30,11,08,1, 11.8,1,1, -10.799, 10437.783, 174.302, 52552.076 21/01/11,17:31:30,12,08,1, 11.8,1,1, -10.799, 10437.789, 174.309, 52552.093 21/01/11,17:31:30,13,08,1, 11.8,1,1, -10.799, 10437.770, 174.272, 52552.097 21/01/11,17:31:30,14,08,1, 11.8,1,1, -10.799, 10437.762, 174.303, 52552.110 21/01/11,17:31:30,15,08,1, 11.8,1,1, -10.799, 10437.747, 174.297, 52552.169 21/01/11,17:31:30,16,08,1, 11.8,1,1, -10.799, 10437.743, 174.311, 52552.118 21/01/11,17:31:30,17,08,1, 11.8,1,1, -10.799, 10437.754, 174.332, 52552.157 21/01/11,17:31:30,18,08,1, 11.8,1,1, -10.799, 10437.726, 174.344, 52552.186 21/01/11,17:31:30,19,08,1, 11.8,1,1, -10.799, 10437.722, 174.348, 52552.158 21/01/11,17:31:31,00,08,1, 11.9,1,1, -10.801, 10437.714, 174.348, 52552.158 21/01/11,17:31:31,01,08,1, 11.9,1,1, -10.801, 10437.692, 174.306, 52552.119 21/01/11,17:31:31,02,08,1, 11.9,1,1, -10.801, 10437.718, 174.310, 52552.125 21/01/11,17:31:31,03,08,1, 11.9,1,1, -10.801, 10437.699, 174.297, 52552.117 21/01/11,17:31:31,04,08,1, 11.9,1,1, -10.801, 10437.678, 174.318, 52552.151 21/01/11,17:31:31,05,08,1, 11.9,1,1, -10.801, 10437.682, 174.318, 52552.195 21/01/11,17:31:31,06,08,1, 11.9,1,1, -10.801, 10437.687, 174.312, 52552.177 21/01/11,17:31:31,07,08,1, 11.9,1,1, -10.801, 10437.660, 174.289, 52552.177 21/01/11,17:31:31,08,08,1, 11.9,1,1, -10.801, 10437.663, 174.299, 52552.199 21/01/11,17:31:31,09,08,1, 11.9,1,1, -10.801, 10437.680, 174.332, 52552.211 21/01/11,17:31:31,10,08,1, 11.9,1,1, -10.801, 10437.662, 174.328, 52552.238 21/01/11,17:31:31,11,08,1, 11.9,1,1, -10.801, 10437.667, 174.344, 52552.210 21/01/11,17:31:31,12,08,1, 11.9,1,1, -10.801, 10437.662, 174.324, 52552.252 21/01/11,17:31:31,13,08,1, 11.9,1,1, -10.801, 10437.636, 174.357, 52552.278 21/01/11,17:31:31,14,08,1, 11.9,1,1, -10.801, 10437.629, 174.322, 52552.254 21/01/11,17:31:31,15,08,1, 11.9,1,1, -10.801, 10437.632, 174.321, 52552.277 21/01/11,17:31:31,16,08,1, 11.9,1,1, -10.801, 10437.619, 174.338, 52552.297 21/01/11,17:31:31,17,08,1, 11.9,1,1, -10.801, 10437.595, 174.314, 52552.304 21/01/11,17:31:31,18,08,1, 11.9,1,1, -10.801, 10437.607, 174.315, 52552.312 21/01/11,17:31:31,19,08,1, 11.9,1,1, -10.801, 10437.571, 174.299, 52552.274 21/01/11,17:31:32,00,08,1, 11.9,1,1, -10.798, 10437.564, 174.299, 52552.274 21/01/11,17:31:32,01,08,1, 11.9,1,1, -10.798, 10437.602, 174.315, 52552.341 21/01/11,17:31:32,02,08,1, 11.9,1,1, -10.798, 10437.621, 174.320, 52552.342 21/01/11,17:31:32,03,08,1, 11.9,1,1, -10.798, 10437.587, 174.313, 52552.372 21/01/11,17:31:32,04,08,1, 11.9,1,1, -10.798, 10437.576, 174.346, 52552.380 21/01/11,17:31:32,05,08,1, 11.9,1,1, -10.798, 10437.580, 174.336, 52552.388 21/01/11,17:31:32,06,08,1, 11.9,1,1, -10.798, 10437.536, 174.353, 52552.490 21/01/11,17:31:32,07,08,1, 11.9,1,1, -10.798, 10437.590, 174.333, 52552.337 21/01/11,17:31:32,08,08,1, 11.9,1,1, -10.798, 10437.551, 174.360, 52552.381 21/01/11,17:31:32,09,08,1, 11.9,1,1, -10.798, 10437.548, 174.362, 52552.381 21/01/11,17:31:32,10,08,1, 11.9,1,1, -10.798, 10437.526, 174.327, 52552.377 21/01/11,17:31:32,11,08,1, 11.9,1,1, -10.798, 10437.509, 174.330, 52552.357 21/01/11,17:31:32,12,08,1, 11.9,1,1, -10.798, 10437.515, 174.345, 52552.375 21/01/11,17:31:32,13,08,1, 11.9,1,1, -10.798, 10437.509, 174.340, 52552.413 21/01/11,17:31:32,14,08,1, 11.9,1,1, -10.798, 10437.505, 174.357, 52552.375 21/01/11,17:31:32,15,08,1, 11.9,1,1, -10.798, 10437.507, 174.327, 52552.429 21/01/11,17:31:32,16,08,1, 11.9,1,1, -10.798, 10437.492, 174.361, 52552.400 21/01/11,17:31:32,17,08,1, 11.9,1,1, -10.798, 10437.485, 174.322, 52552.371 21/01/11,17:31:32,18,08,1, 11.9,1,1, -10.798, 10437.467, 174.339, 52552.446 21/01/11,17:31:32,19,08,1, 11.9,1,1, -10.798, 10437.480, 174.340, 52552.432 21/01/11,17:31:33,00,08,1, 11.9,1,1, -10.798, 10437.472, 174.340, 52552.432 21/01/11,17:31:33,01,08,1, 11.9,1,1, -10.798, 10437.485, 174.356, 52552.490 21/01/11,17:31:33,02,08,1, 11.9,1,1, -10.798, 10437.465, 174.356, 52552.481 21/01/11,17:31:33,03,08,1, 11.9,1,1, -10.798, 10437.458, 174.379, 52552.485 21/01/11,17:31:33,04,08,1, 11.9,1,1, -10.798, 10437.449, 174.325, 52552.194 21/01/11,17:31:33,05,08,1, 11.9,1,1, -10.798, 10437.402, 174.364, 52552.503 21/01/11,17:31:33,06,08,1, 11.9,1,1, -10.798, 10437.440, 174.353, 52552.498 21/01/11,17:31:33,07,08,1, 11.9,1,1, -10.798, 10437.427, 174.375, 52552.552 21/01/11,17:31:33,08,08,1, 11.9,1,1, -10.798, 10437.428, 174.349, 52552.498 21/01/11,17:31:33,09,08,1, 11.9,1,1, -10.798, 10437.435, 174.360, 52552.512 21/01/11,17:31:33,10,08,1, 11.9,1,1, -10.798, 10437.436, 174.360, 52552.530 21/01/11,17:31:33,11,08,1, 11.9,1,1, -10.798, 10437.432, 174.389, 52552.578 21/01/11,17:31:33,12,08,1, 11.9,1,1, -10.798, 10437.443, 174.350, 52552.363 21/01/11,17:31:33,13,08,1, 11.9,1,1, -10.798, 10437.434, 174.371, 52552.554 21/01/11,17:31:33,14,08,1, 11.9,1,1, -10.798, 10437.428, 174.383, 52552.524 21/01/11,17:31:33,15,08,1, 11.9,1,1, -10.798, 10437.419, 174.388, 52552.608 21/01/11,17:31:33,16,08,1, 11.9,1,1, -10.798, 10437.407, 174.367, 52552.580 21/01/11,17:31:33,17,08,1, 11.9,1,1, -10.798, 10437.376, 174.381, 52552.559 21/01/11,17:31:33,18,08,1, 11.9,1,1, -10.798, 10437.408, 174.389, 52552.579 21/01/11,17:31:33,19,08,1, 11.9,1,1, -10.798, 10437.384, 174.353, 52552.580 21/01/11,17:31:34,00,08,1, 11.9,1,1, -10.800, 10437.380, 174.353, 52552.580 21/01/11,17:31:34,01,08,1, 11.9,1,1, -10.800, 10437.389, 174.358, 52552.596 21/01/11,17:31:34,02,08,1, 11.9,1,1, -10.800, 10437.380, 174.374, 52552.633 21/01/11,17:31:34,03,08,1, 11.9,1,1, -10.800, 10437.370, 174.394, 52552.660 21/01/11,17:31:34,04,08,1, 11.9,1,1, -10.800, 10437.369, 174.377, 52552.619 21/01/11,17:31:34,05,08,1, 11.9,1,1, -10.800, 10437.366, 174.386, 52552.643 21/01/11,17:31:34,06,08,1, 11.9,1,1, -10.800, 10437.369, 174.409, 52552.659 21/01/11,17:31:34,07,08,1, 11.9,1,1, -10.800, 10437.357, 174.407, 52552.649 21/01/11,17:31:34,08,08,1, 11.9,1,1, -10.800, 10437.356, 174.410, 52552.664 21/01/11,17:31:34,09,08,1, 11.9,1,1, -10.800, 10437.348, 174.377, 52552.696 21/01/11,17:31:34,10,08,1, 11.9,1,1, -10.800, 10437.351, 174.393, 52552.668 21/01/11,17:31:34,11,08,1, 11.9,1,1, -10.800, 10437.346, 174.398, 52552.674 21/01/11,17:31:34,12,08,1, 11.9,1,1, -10.800, 10437.340, 174.398, 52552.675 21/01/11,17:31:34,13,08,1, 11.9,1,1, -10.800, 10437.330, 174.387, 52552.715 21/01/11,17:31:34,14,08,1, 11.9,1,1, -10.800, 10437.327, 174.384, 52552.676 21/01/11,17:31:34,15,08,1, 11.9,1,1, -10.800, 10437.299, 174.400, 52552.727 21/01/11,17:31:34,16,08,1, 11.9,1,1, -10.800, 10437.323, 174.378, 52552.728 21/01/11,17:31:34,17,08,1, 11.9,1,1, -10.800, 10437.314, 174.387, 52552.716 21/01/11,17:31:34,18,08,1, 11.9,1,1, -10.800, 10437.296, 174.400, 52552.739 21/01/11,17:31:34,19,08,1, 11.9,1,1, -10.800, 10437.286, 174.422, 52552.743 21/01/11,17:31:35,00,08,1, 11.8,1,1, -10.802, 10437.280, 174.422, 52552.743 21/01/11,17:31:35,01,08,1, 11.8,1,1, -10.802, 10437.282, 174.435, 52552.770 21/01/11,17:31:35,02,08,1, 11.8,1,1, -10.802, 10437.296, 174.416, 52552.755 21/01/11,17:31:35,03,08,1, 11.8,1,1, -10.802, 10437.279, 174.436, 52552.785 21/01/11,17:31:35,04,08,1, 11.8,1,1, -10.802, 10437.278, 174.386, 52552.762 21/01/11,17:31:35,05,08,1, 11.8,1,1, -10.802, 10437.260, 174.406, 52552.803 21/01/11,17:31:35,06,08,1, 11.8,1,1, -10.802, 10437.242, 174.406, 52552.766 21/01/11,17:31:35,07,08,1, 11.8,1,1, -10.802, 10437.245, 174.402, 52552.784 21/01/11,17:31:35,08,08,1, 11.8,1,1, -10.802, 10437.239, 174.409, 52552.780 21/01/11,17:31:35,09,08,1, 11.8,1,1, -10.802, 10437.238, 174.415, 52552.780 21/01/11,17:31:35,10,08,1, 11.8,1,1, -10.802, 10437.260, 174.423, 52552.807 21/01/11,17:31:35,11,08,1, 11.8,1,1, -10.802, 10437.245, 174.444, 52552.817 21/01/11,17:31:35,12,08,1, 11.8,1,1, -10.802, 10437.236, 174.438, 52552.834 21/01/11,17:31:35,13,08,1, 11.8,1,1, -10.802, 10437.259, 174.432, 52552.880 21/01/11,17:31:35,14,08,1, 11.8,1,1, -10.802, 10437.249, 174.454, 52552.887 21/01/11,17:31:35,15,08,1, 11.8,1,1, -10.802, 10437.227, 174.445, 52552.900 21/01/11,17:31:35,16,08,1, 11.8,1,1, -10.802, 10437.228, 174.457, 52552.863 21/01/11,17:31:35,17,08,1, 11.8,1,1, -10.802, 10437.225, 174.469, 52552.907 21/01/11,17:31:35,18,08,1, 11.8,1,1, -10.802, 10437.237, 174.467, 52552.898 21/01/11,17:31:35,19,08,1, 11.8,1,1, -10.802, 10437.215, 174.426, 52552.890 21/01/11,17:31:36,00,08,1, 11.9,1,1, -10.799, 10437.213, 174.426, 52552.890 21/01/11,17:31:36,01,08,1, 11.9,1,1, -10.799, 10437.202, 174.430, 52552.925 21/01/11,17:31:36,02,08,1, 11.9,1,1, -10.799, 10437.216, 174.419, 52552.917 21/01/11,17:31:36,03,08,1, 11.9,1,1, -10.799, 10437.199, 174.421, 52552.882 21/01/11,17:31:36,04,08,1, 11.9,1,1, -10.799, 10437.190, 174.415, 52552.921 21/01/11,17:31:36,05,08,1, 11.9,1,1, -10.799, 10437.198, 174.424, 52552.945 21/01/11,17:31:36,06,08,1, 11.9,1,1, -10.799, 10437.188, 174.443, 52552.957 21/01/11,17:31:36,07,08,1, 11.9,1,1, -10.799, 10437.206, 174.452, 52552.949 21/01/11,17:31:36,08,08,1, 11.9,1,1, -10.799, 10437.182, 174.464, 52552.973 21/01/11,17:31:36,09,08,1, 11.9,1,1, -10.799, 10437.181, 174.476, 52552.968 21/01/11,17:31:36,10,08,1, 11.9,1,1, -10.799, 10437.186, 174.471, 52552.980 21/01/11,17:31:36,11,08,1, 11.9,1,1, -10.799, 10437.187, 174.459, 52553.015 21/01/11,17:31:36,12,08,1, 11.9,1,1, -10.799, 10437.171, 174.465, 52553.004 21/01/11,17:31:36,13,08,1, 11.9,1,1, -10.799, 10437.168, 174.469, 52552.990 21/01/11,17:31:36,14,08,1, 11.9,1,1, -10.799, 10437.173, 174.453, 52552.999 21/01/11,17:31:36,15,08,1, 11.9,1,1, -10.799, 10437.161, 174.448, 52553.046 21/01/11,17:31:36,16,08,1, 11.9,1,1, -10.799, 10437.189, 174.429, 52553.058 21/01/11,17:31:36,17,08,1, 11.9,1,1, -10.799, 10437.214, 174.451, 52552.820 21/01/11,17:31:36,18,08,1, 11.9,1,1, -10.799, 10437.141, 174.466, 52553.068 21/01/11,17:31:36,19,08,1, 11.9,1,1, -10.799, 10437.126, 174.472, 52553.039 21/01/11,17:31:37,00,09,1, 11.9,1,1, -10.802, 10437.121, 174.472, 52553.039 21/01/11,17:31:37,01,09,1, 11.9,1,1, -10.802, 10437.136, 174.475, 52553.116 21/01/11,17:31:37,02,09,1, 11.9,1,1, -10.802, 10437.128, 174.487, 52553.088 21/01/11,17:31:37,03,09,1, 11.9,1,1, -10.802, 10437.148, 174.509, 52553.110 21/01/11,17:31:37,04,09,1, 11.9,1,1, -10.802, 10437.137, 174.503, 52553.104 21/01/11,17:31:37,05,09,1, 11.9,1,1, -10.802, 10437.115, 174.523, 52553.128 21/01/11,17:31:37,06,09,1, 11.9,1,1, -10.802, 10437.125, 174.485, 52553.111 21/01/11,17:31:37,07,09,1, 11.9,1,1, -10.802, 10437.093, 174.496, 52553.104 21/01/11,17:31:37,08,09,1, 11.9,1,1, -10.802, 10437.122, 174.510, 52553.147 21/01/11,17:31:37,09,09,1, 11.9,1,1, -10.802, 10437.103, 174.497, 52553.110 21/01/11,17:31:37,10,09,1, 11.9,1,1, -10.802, 10437.070, 174.507, 52553.124 21/01/11,17:31:37,11,09,1, 11.9,1,1, -10.802, 10437.073, 174.516, 52553.122 21/01/11,17:31:37,12,09,1, 11.9,1,1, -10.802, 10437.075, 174.473, 52553.114 21/01/11,17:31:37,13,09,1, 11.9,1,1, -10.802, 10437.108, 174.532, 52553.156 21/01/11,17:31:37,14,09,1, 11.9,1,1, -10.802, 10437.071, 174.520, 52553.159 21/01/11,17:31:37,15,09,1, 11.9,1,1, -10.802, 10437.091, 174.562, 52553.178 21/01/11,17:31:37,16,09,1, 11.9,1,1, -10.802, 10437.076, 174.570, 52553.212 21/01/11,17:31:37,17,09,1, 11.9,1,1, -10.802, 10437.096, 174.533, 52553.166 21/01/11,17:31:37,18,09,1, 11.9,1,1, -10.802, 10437.074, 174.561, 52553.216 21/01/11,17:31:37,19,09,1, 11.9,1,1, -10.802, 10437.091, 174.555, 52553.226 21/01/11,17:31:38,00,09,1, 11.8,1,1, -10.797, 10437.088, 174.555, 52553.226 21/01/11,17:31:38,01,09,1, 11.8,1,1, -10.797, 10437.068, 174.534, 52553.276 21/01/11,17:31:38,02,09,1, 11.8,1,1, -10.797, 10437.045, 174.529, 52553.213 21/01/11,17:31:38,03,09,1, 11.8,1,1, -10.797, 10437.052, 174.517, 52553.200 21/01/11,17:31:38,04,09,1, 11.8,1,1, -10.797, 10437.048, 174.499, 52553.211 21/01/11,17:31:38,05,09,1, 11.8,1,1, -10.797, 10437.048, 174.525, 52553.226 21/01/11,17:31:38,06,09,1, 11.8,1,1, -10.797, 10437.051, 174.531, 52553.212 21/01/11,17:31:38,07,09,1, 11.8,1,1, -10.797, 10437.048, 174.532, 52553.202 21/01/11,17:31:38,08,09,1, 11.8,1,1, -10.797, 10437.047, 174.557, 52553.238 21/01/11,17:31:38,09,09,1, 11.8,1,1, -10.797, 10437.086, 174.539, 52553.239 21/01/11,17:31:38,10,09,1, 11.8,1,1, -10.797, 10437.080, 174.567, 52553.360 21/01/11,17:31:38,11,09,1, 11.8,1,1, -10.797, 10437.059, 174.586, 52553.394 21/01/11,17:31:38,12,09,1, 11.8,1,1, -10.797, 10437.064, 174.563, 52553.116 21/01/11,17:31:38,13,09,1, 11.8,1,1, -10.797, 10436.985, 174.590, 52553.228 21/01/11,17:31:38,14,09,1, 11.8,1,1, -10.797, 10437.012, 174.571, 52553.491 21/01/11,17:31:38,15,09,1, 11.8,1,1, -10.797, 10436.988, 174.597, 52553.336 21/01/11,17:31:38,16,09,1, 11.8,1,1, -10.797, 10436.994, 174.569, 52553.294 21/01/11,17:31:38,17,09,1, 11.8,1,1, -10.797, 10437.009, 174.535, 52552.986 21/01/11,17:31:38,18,09,1, 11.8,1,1, -10.797, 10437.005, 174.578, 52553.267 21/01/11,17:31:38,19,09,1, 11.8,1,1, -10.797, 10436.995, 174.558, 52553.297 21/01/11,17:31:39,00,09,1, 11.8,1,1, -10.800, 10436.988, 174.558, 52553.297 21/01/11,17:31:39,01,09,1, 11.8,1,1, -10.800, 10436.985, 174.566, 52553.302 21/01/11,17:31:39,02,09,1, 11.8,1,1, -10.800, 10436.972, 174.579, 52553.322 21/01/11,17:31:39,03,09,1, 11.8,1,1, -10.800, 10436.994, 174.595, 52553.348 21/01/11,17:31:39,04,09,1, 11.8,1,1, -10.800, 10436.965, 174.591, 52553.347 21/01/11,17:31:39,05,09,1, 11.8,1,1, -10.800, 10436.992, 174.606, 52553.373 21/01/11,17:31:39,06,09,1, 11.8,1,1, -10.800, 10436.991, 174.604, 52553.375 21/01/11,17:31:39,07,09,1, 11.8,1,1, -10.800, 10436.977, 174.596, 52553.372 21/01/11,17:31:39,08,09,1, 11.8,1,1, -10.800, 10436.988, 174.585, 52553.379 21/01/11,17:31:39,09,09,1, 11.8,1,1, -10.800, 10436.960, 174.612, 52553.395 21/01/11,17:31:39,10,09,1, 11.8,1,1, -10.800, 10436.964, 174.603, 52553.410 21/01/11,17:31:39,11,09,1, 11.8,1,1, -10.800, 10436.970, 174.593, 52553.387 21/01/11,17:31:39,12,09,1, 11.8,1,1, -10.800, 10436.942, 174.590, 52553.404 21/01/11,17:31:39,13,09,1, 11.8,1,1, -10.800, 10436.934, 174.579, 52553.413 21/01/11,17:31:39,14,09,1, 11.8,1,1, -10.800, 10436.939, 174.594, 52553.406 21/01/11,17:31:39,15,09,1, 11.8,1,1, -10.800, 10436.936, 174.606, 52553.548 21/01/11,17:31:39,16,09,1, 11.8,1,1, -10.800, 10436.931, 174.613, 52553.359 21/01/11,17:31:39,17,09,1, 11.8,1,1, -10.800, 10436.921, 174.613, 52553.377 21/01/11,17:31:39,18,09,1, 11.8,1,1, -10.800, 10436.966, 174.646, 52553.526 21/01/11,17:31:39,19,09,1, 11.8,1,1, -10.800, 10436.908, 174.648, 52553.409 21/01/11,17:31:40,00,09,1, 11.8,1,1, -10.800, 10436.904, 174.648, 52553.409 21/01/11,17:31:40,01,09,1, 11.8,1,1, -10.800, 10436.921, 174.660, 52553.474 21/01/11,17:31:40,02,09,1, 11.8,1,1, -10.800, 10436.897, 174.667, 52553.482 21/01/11,17:31:40,03,09,1, 11.8,1,1, -10.800, 10436.919, 174.640, 52553.458 21/01/11,17:31:40,04,09,1, 11.8,1,1, -10.800, 10436.890, 174.624, 52553.448 21/01/11,17:31:40,05,09,1, 11.8,1,1, -10.800, 10436.891, 174.623, 52553.520 21/01/11,17:31:40,06,09,1, 11.8,1,1, -10.800, 10436.888, 174.636, 52553.505 21/01/11,17:31:40,07,09,1, 11.8,1,1, -10.800, 10436.926, 174.619, 52553.493 21/01/11,17:31:40,08,09,1, 11.8,1,1, -10.800, 10436.906, 174.624, 52553.544 21/01/11,17:31:40,09,09,1, 11.8,1,1, -10.800, 10436.884, 174.629, 52553.525 21/01/11,17:31:40,10,09,1, 11.8,1,1, -10.800, 10436.896, 174.620, 52553.562 21/01/11,17:31:40,11,09,1, 11.8,1,1, -10.800, 10436.914, 174.635, 52553.581 21/01/11,17:31:40,12,09,1, 11.8,1,1, -10.800, 10436.901, 174.646, 52553.535 21/01/11,17:31:40,13,09,1, 11.8,1,1, -10.800, 10436.900, 174.647, 52553.418 21/01/11,17:31:40,14,09,1, 11.8,1,1, -10.800, 10436.912, 174.684, 52553.560 21/01/11,17:31:40,15,09,1, 11.8,1,1, -10.800, 10436.873, 174.668, 52553.615 21/01/11,17:31:40,16,09,1, 11.8,1,1, -10.800, 10436.865, 174.682, 52553.607 21/01/11,17:31:40,17,09,1, 11.8,1,1, -10.800, 10436.879, 174.682, 52553.632 21/01/11,17:31:40,18,09,1, 11.8,1,1, -10.800, 10436.851, 174.673, 52553.617 21/01/11,17:31:40,19,09,1, 11.8,1,1, -10.800, 10436.886, 174.666, 52553.648 21/01/11,17:31:41,00,09,1, 11.9,1,1, -10.802, 10436.879, 174.666, 52553.648 21/01/11,17:31:41,01,09,1, 11.9,1,1, -10.802, 10436.852, 174.687, 52553.666 21/01/11,17:31:41,02,09,1, 11.9,1,1, -10.802, 10436.847, 174.679, 52553.649 21/01/11,17:31:41,03,09,1, 11.9,1,1, -10.802, 10436.836, 174.654, 52553.671 21/01/11,17:31:41,04,09,1, 11.9,1,1, -10.802, 10436.830, 174.671, 52553.650 21/01/11,17:31:41,05,09,1, 11.9,1,1, -10.802, 10436.831, 174.669, 52553.664 21/01/11,17:31:41,06,09,1, 11.9,1,1, -10.802, 10436.858, 174.690, 52553.669 21/01/11,17:31:41,07,09,1, 11.9,1,1, -10.802, 10436.843, 174.725, 52553.651 21/01/11,17:31:41,08,09,1, 11.9,1,1, -10.802, 10436.859, 174.726, 52553.686 21/01/11,17:31:41,09,09,1, 11.9,1,1, -10.802, 10436.862, 174.721, 52553.716 21/01/11,17:31:41,10,09,1, 11.9,1,1, -10.802, 10436.872, 174.703, 52553.862 21/01/11,17:31:41,11,09,1, 11.9,1,1, -10.802, 10436.871, 174.718, 52553.717 21/01/11,17:31:41,12,09,1, 11.9,1,1, -10.802, 10436.814, 174.715, 52553.748 21/01/11,17:31:41,13,09,1, 11.9,1,1, -10.802, 10436.825, 174.682, 52553.704 21/01/11,17:31:41,14,09,1, 11.9,1,1, -10.802, 10436.833, 174.677, 52553.697 21/01/11,17:31:41,15,09,1, 11.9,1,1, -10.802, 10436.825, 174.697, 52553.697 21/01/11,17:31:41,16,09,1, 11.9,1,1, -10.802, 10436.813, 174.715, 52553.731 21/01/11,17:31:41,17,09,1, 11.9,1,1, -10.802, 10436.825, 174.686, 52553.724 21/01/11,17:31:41,18,09,1, 11.9,1,1, -10.802, 10436.809, 174.684, 52553.691 21/01/11,17:31:41,19,09,1, 11.9,1,1, -10.802, 10436.812, 174.695, 52553.744 21/01/11,17:31:42,00,08,1, 11.8,1,1, -10.798, 10436.804, 174.695, 52553.744 21/01/11,17:31:42,01,08,1, 11.8,1,1, -10.798, 10436.828, 174.713, 52553.799 21/01/11,17:31:42,02,08,1, 11.8,1,1, -10.798, 10436.821, 174.741, 52553.818 21/01/11,17:31:42,03,08,1, 11.8,1,1, -10.798, 10436.820, 174.749, 52553.802 21/01/11,17:31:42,04,08,1, 11.8,1,1, -10.798, 10436.813, 174.737, 52553.799 21/01/11,17:31:42,05,08,1, 11.8,1,1, -10.798, 10436.791, 174.747, 52553.828 21/01/11,17:31:42,06,08,1, 11.8,1,1, -10.798, 10436.828, 174.734, 52553.823 21/01/11,17:31:42,07,08,1, 11.8,1,1, -10.798, 10436.804, 174.760, 52553.817 21/01/11,17:31:42,08,08,1, 11.8,1,1, -10.798, 10436.795, 174.748, 52553.823 21/01/11,17:31:42,09,08,1, 11.8,1,1, -10.798, 10436.808, 174.737, 52553.838 21/01/11,17:31:42,10,08,1, 11.8,1,1, -10.798, 10436.805, 174.748, 52553.864 21/01/11,17:31:42,11,08,1, 11.8,1,1, -10.798, 10436.774, 174.763, 52553.817 21/01/11,17:31:42,12,08,1, 11.8,1,1, -10.798, 10436.788, 174.736, 52553.818 21/01/11,17:31:42,13,08,1, 11.8,1,1, -10.798, 10436.770, 174.764, 52553.845 21/01/11,17:31:42,14,08,1, 11.8,1,1, -10.798, 10436.773, 174.767, 52553.833 21/01/11,17:31:42,15,08,1, 11.8,1,1, -10.798, 10436.807, 174.770, 52553.892 21/01/11,17:31:42,16,08,1, 11.8,1,1, -10.798, 10436.807, 174.807, 52553.847 21/01/11,17:31:42,17,08,1, 11.8,1,1, -10.798, 10436.798, 174.788, 52553.861 21/01/11,17:31:42,18,08,1, 11.8,1,1, -10.798, 10436.778, 174.825, 52553.898 21/01/11,17:31:42,19,08,1, 11.8,1,1, -10.798, 10436.792, 174.803, 52553.921 21/01/11,17:31:43,00,08,1, 11.9,1,1, -10.802, 10436.788, 174.803, 52553.921 21/01/11,17:31:43,01,08,1, 11.9,1,1, -10.802, 10436.761, 174.769, 52553.859 21/01/11,17:31:43,02,08,1, 11.9,1,1, -10.802, 10436.781, 174.817, 52554.309 21/01/11,17:31:43,03,08,1, 11.9,1,1, -10.802, 10436.822, 174.792, 52553.849 21/01/11,17:31:43,04,08,1, 11.9,1,1, -10.802, 10436.783, 174.761, 52553.853 21/01/11,17:31:43,05,08,1, 11.9,1,1, -10.802, 10436.783, 174.775, 52553.903 21/01/11,17:31:43,06,08,1, 11.9,1,1, -10.802, 10436.733, 174.784, 52553.913 21/01/11,17:31:43,07,08,1, 11.9,1,1, -10.802, 10436.732, 174.772, 52553.916 21/01/11,17:31:43,08,08,1, 11.9,1,1, -10.802, 10436.744, 174.794, 52553.959 21/01/11,17:31:43,09,08,1, 11.9,1,1, -10.802, 10436.737, 174.817, 52553.973 21/01/11,17:31:43,10,08,1, 11.9,1,1, -10.802, 10436.747, 174.813, 52553.987 21/01/11,17:31:43,11,08,1, 11.9,1,1, -10.802, 10436.746, 174.832, 52553.976 21/01/11,17:31:43,12,08,1, 11.9,1,1, -10.802, 10436.749, 174.814, 52553.992 21/01/11,17:31:43,13,08,1, 11.9,1,1, -10.802, 10436.752, 174.868, 52554.019 21/01/11,17:31:43,14,08,1, 11.9,1,1, -10.802, 10436.750, 174.839, 52554.002 21/01/11,17:31:43,15,08,1, 11.9,1,1, -10.802, 10436.742, 174.863, 52553.997 21/01/11,17:31:43,16,08,1, 11.9,1,1, -10.802, 10436.715, 174.836, 52553.999 21/01/11,17:31:43,17,08,1, 11.9,1,1, -10.802, 10436.755, 174.841, 52553.988 21/01/11,17:31:43,18,08,1, 11.9,1,1, -10.802, 10436.723, 174.821, 52553.998 21/01/11,17:31:43,19,08,1, 11.9,1,1, -10.802, 10436.709, 174.827, 52553.964 21/01/11,17:31:44,00,08,1, 11.9,1,1, -10.798, 10436.704, 174.827, 52553.964 21/01/11,17:31:44,01,08,1, 11.9,1,1, -10.798, 10436.713, 174.814, 52553.988 21/01/11,17:31:44,02,08,1, 11.9,1,1, -10.798, 10436.729, 174.855, 52554.059 21/01/11,17:31:44,03,08,1, 11.9,1,1, -10.798, 10436.736, 174.834, 52554.092 21/01/11,17:31:44,04,08,1, 11.9,1,1, -10.798, 10436.744, 174.847, 52554.067 21/01/11,17:31:44,05,08,1, 11.9,1,1, -10.798, 10436.721, 174.848, 52554.118 21/01/11,17:31:44,06,08,1, 11.9,1,1, -10.798, 10436.735, 174.878, 52554.095 21/01/11,17:31:44,07,08,1, 11.9,1,1, -10.798, 10436.714, 174.864, 52554.084 21/01/11,17:31:44,08,08,1, 11.9,1,1, -10.798, 10436.718, 174.868, 52554.086 21/01/11,17:31:44,09,08,1, 11.9,1,1, -10.798, 10436.729, 174.872, 52554.125 21/01/11,17:31:44,10,08,1, 11.9,1,1, -10.798, 10436.725, 174.857, 52554.094 21/01/11,17:31:44,11,08,1, 11.9,1,1, -10.798, 10436.703, 174.863, 52554.080 21/01/11,17:31:44,12,08,1, 11.9,1,1, -10.798, 10436.716, 174.830, 52554.107 21/01/11,17:31:44,13,08,1, 11.9,1,1, -10.798, 10436.725, 174.865, 52554.138 21/01/11,17:31:44,14,08,1, 11.9,1,1, -10.798, 10436.738, 174.839, 52554.088 21/01/11,17:31:44,15,08,1, 11.9,1,1, -10.798, 10436.708, 174.837, 52554.130 21/01/11,17:31:44,16,08,1, 11.9,1,1, -10.798, 10436.709, 174.867, 52554.102 21/01/11,17:31:44,17,08,1, 11.9,1,1, -10.798, 10436.730, 174.866, 52554.134 21/01/11,17:31:44,18,08,1, 11.9,1,1, -10.798, 10436.692, 174.872, 52554.139 21/01/11,17:31:44,19,08,1, 11.9,1,1, -10.798, 10436.707, 174.879, 52554.126 21/01/11,17:31:45,00,08,1, 11.9,1,1, -10.798, 10436.704, 174.879, 52554.126 21/01/11,17:31:45,01,08,1, 11.9,1,1, -10.798, 10436.702, 174.874, 52554.155 21/01/11,17:31:45,02,08,1, 11.9,1,1, -10.798, 10436.703, 174.918, 52554.173 21/01/11,17:31:45,03,08,1, 11.9,1,1, -10.798, 10436.695, 174.926, 52554.155 21/01/11,17:31:45,04,08,1, 11.9,1,1, -10.798, 10436.689, 174.910, 52554.207 21/01/11,17:31:45,05,08,1, 11.9,1,1, -10.798, 10436.718, 174.907, 52554.166 21/01/11,17:31:45,06,08,1, 11.9,1,1, -10.798, 10436.669, 174.907, 52554.169 21/01/11,17:31:45,07,08,1, 11.9,1,1, -10.798, 10436.691, 174.893, 52554.152 21/01/11,17:31:45,08,08,1, 11.9,1,1, -10.798, 10436.675, 174.897, 52554.196 21/01/11,17:31:45,09,08,1, 11.9,1,1, -10.798, 10436.710, 174.885, 52554.211 21/01/11,17:31:45,10,08,1, 11.9,1,1, -10.798, 10436.681, 174.885, 52554.174 21/01/11,17:31:45,11,08,1, 11.9,1,1, -10.798, 10436.669, 174.893, 52554.185 21/01/11,17:31:45,12,08,1, 11.9,1,1, -10.798, 10436.667, 174.918, 52554.228 21/01/11,17:31:45,13,08,1, 11.9,1,1, -10.798, 10436.661, 174.915, 52554.232 21/01/11,17:31:45,14,08,1, 11.9,1,1, -10.798, 10436.684, 174.911, 52554.257 21/01/11,17:31:45,15,08,1, 11.9,1,1, -10.798, 10436.661, 174.958, 52554.260 21/01/11,17:31:45,16,08,1, 11.9,1,1, -10.798, 10436.679, 174.959, 52554.270 21/01/11,17:31:45,17,08,1, 11.9,1,1, -10.798, 10436.689, 174.947, 52554.234 21/01/11,17:31:45,18,08,1, 11.9,1,1, -10.798, 10436.676, 174.964, 52554.330 21/01/11,17:31:45,19,08,1, 11.9,1,1, -10.798, 10436.682, 174.971, 52554.321 21/01/11,17:31:46,00,08,1, 11.8,1,1, -10.799, 10436.679, 174.971, 52554.321 21/01/11,17:31:46,01,08,1, 11.8,1,1, -10.799, 10436.655, 174.940, 52554.310 21/01/11,17:31:46,02,08,1, 11.8,1,1, -10.799, 10436.673, 174.951, 52554.343 21/01/11,17:31:46,03,08,1, 11.8,1,1, -10.799, 10436.689, 174.966, 52554.326 21/01/11,17:31:46,04,08,1, 11.8,1,1, -10.799, 10436.653, 174.969, 52554.282 21/01/11,17:31:46,05,08,1, 11.8,1,1, -10.799, 10436.657, 174.952, 52554.325 21/01/11,17:31:46,06,08,1, 11.8,1,1, -10.799, 10436.677, 174.964, 52554.304 21/01/11,17:31:46,07,08,1, 11.8,1,1, -10.799, 10436.670, 174.961, 52554.334 21/01/11,17:31:46,08,08,1, 11.8,1,1, -10.799, 10436.665, 174.954, 52554.312 21/01/11,17:31:46,09,08,1, 11.8,1,1, -10.799, 10436.635, 174.974, 52554.353 21/01/11,17:31:46,10,08,1, 11.8,1,1, -10.799, 10436.658, 174.987, 52554.346 21/01/11,17:31:46,11,08,1, 11.8,1,1, -10.799, 10436.644, 174.963, 52554.332 21/01/11,17:31:46,12,08,1, 11.8,1,1, -10.799, 10436.687, 174.977, 52554.375 21/01/11,17:31:46,13,08,1, 11.8,1,1, -10.799, 10436.651, 174.981, 52554.375 21/01/11,17:31:46,14,08,1, 11.8,1,1, -10.799, 10436.692, 175.005, 52554.557 21/01/11,17:31:46,15,08,1, 11.8,1,1, -10.799, 10436.690, 174.983, 52554.327 21/01/11,17:31:46,16,08,1, 11.8,1,1, -10.799, 10436.653, 174.983, 52554.357 21/01/11,17:31:46,17,08,1, 11.8,1,1, -10.799, 10436.646, 174.970, 52554.354 21/01/11,17:31:46,18,08,1, 11.8,1,1, -10.799, 10436.669, 174.995, 52554.357 21/01/11,17:31:46,19,08,1, 11.8,1,1, -10.799, 10436.652, 174.968, 52554.354 21/01/11,17:31:47,00,08,1, 11.9,1,1, -10.799, 10436.646, 174.968, 52554.354 21/01/11,17:31:47,01,08,1, 11.9,1,1, -10.799, 10436.657, 174.963, 52554.402 21/01/11,17:31:47,02,08,1, 11.9,1,1, -10.799, 10436.670, 174.994, 52554.435 21/01/11,17:31:47,03,08,1, 11.9,1,1, -10.799, 10436.633, 174.985, 52554.516 21/01/11,17:31:47,04,08,1, 11.9,1,1, -10.799, 10436.687, 174.982, 52554.448 21/01/11,17:31:47,05,08,1, 11.9,1,1, -10.799, 10436.674, 175.025, 52554.401 21/01/11,17:31:47,06,08,1, 11.9,1,1, -10.799, 10436.655, 175.046, 52554.424 21/01/11,17:31:47,07,08,1, 11.9,1,1, -10.799, 10436.644, 175.049, 52554.452 21/01/11,17:31:47,08,08,1, 11.9,1,1, -10.799, 10436.618, 175.022, 52554.474 21/01/11,17:31:47,09,08,1, 11.9,1,1, -10.799, 10436.640, 175.034, 52554.472 21/01/11,17:31:47,10,08,1, 11.9,1,1, -10.799, 10436.626, 175.041, 52554.384 21/01/11,17:31:47,11,08,1, 11.9,1,1, -10.799, 10436.695, 175.023, 52554.408 21/01/11,17:31:47,12,08,1, 11.9,1,1, -10.799, 10436.647, 175.040, 52554.408 21/01/11,17:31:47,13,08,1, 11.9,1,1, -10.799, 10436.651, 175.034, 52554.464 21/01/11,17:31:47,14,08,1, 11.9,1,1, -10.799, 10436.661, 175.038, 52554.478 21/01/11,17:31:47,15,08,1, 11.9,1,1, -10.799, 10436.659, 175.018, 52554.457 21/01/11,17:31:47,16,08,1, 11.9,1,1, -10.799, 10436.661, 175.036, 52554.484 21/01/11,17:31:47,17,08,1, 11.9,1,1, -10.799, 10436.665, 175.071, 52554.519 21/01/11,17:31:47,18,08,1, 11.9,1,1, -10.799, 10436.661, 175.056, 52554.500 21/01/11,17:31:47,19,08,1, 11.9,1,1, -10.799, 10436.663, 175.059, 52554.553 21/01/11,17:31:48,00,09,1, 11.9,1,1, -10.800, 10436.662, 175.059, 52554.553 21/01/11,17:31:48,01,09,1, 11.9,1,1, -10.800, 10436.692, 175.057, 52554.606 21/01/11,17:31:48,02,09,1, 11.9,1,1, -10.800, 10436.662, 175.072, 52554.548 21/01/11,17:31:48,03,09,1, 11.9,1,1, -10.800, 10436.685, 175.069, 52554.542 21/01/11,17:31:48,04,09,1, 11.9,1,1, -10.800, 10436.678, 175.091, 52554.550 21/01/11,17:31:48,05,09,1, 11.9,1,1, -10.800, 10436.670, 175.080, 52554.559 21/01/11,17:31:48,06,09,1, 11.9,1,1, -10.800, 10436.699, 175.083, 52554.557 21/01/11,17:31:48,07,09,1, 11.9,1,1, -10.800, 10436.677, 175.083, 52554.524 21/01/11,17:31:48,08,09,1, 11.9,1,1, -10.800, 10436.675, 175.073, 52554.554 21/01/11,17:31:48,09,09,1, 11.9,1,1, -10.800, 10436.672, 175.072, 52554.556 21/01/11,17:31:48,10,09,1, 11.9,1,1, -10.800, 10436.679, 175.099, 52554.567 21/01/11,17:31:48,11,09,1, 11.9,1,1, -10.800, 10436.647, 175.103, 52554.583 21/01/11,17:31:48,12,09,1, 11.9,1,1, -10.800, 10436.663, 175.133, 52554.573 21/01/11,17:31:48,13,09,1, 11.9,1,1, -10.800, 10436.679, 175.113, 52554.609 21/01/11,17:31:48,14,09,1, 11.9,1,1, -10.800, 10436.674, 175.130, 52554.656 21/01/11,17:31:48,15,09,1, 11.9,1,1, -10.800, 10436.684, 175.148, 52554.676 21/01/11,17:31:48,16,09,1, 11.9,1,1, -10.800, 10436.696, 175.169, 52554.613 21/01/11,17:31:48,17,09,1, 11.9,1,1, -10.800, 10436.687, 175.133, 52554.658 21/01/11,17:31:48,18,09,1, 11.9,1,1, -10.800, 10436.697, 175.193, 52554.664 21/01/11,17:31:48,19,09,1, 11.9,1,1, -10.800, 10436.710, 175.199, 52554.669 21/01/11,17:31:49,00,09,1, 11.7,1,1, -10.799, 10436.704, 175.199, 52554.669 21/01/11,17:31:49,01,09,1, 11.7,1,1, -10.799, 10436.702, 175.162, 52554.638 21/01/11,17:31:49,02,09,1, 11.7,1,1, -10.799, 10436.713, 175.142, 52554.651 21/01/11,17:31:49,03,09,1, 11.7,1,1, -10.799, 10436.668, 175.153, 52554.570 21/01/11,17:31:49,04,09,1, 11.7,1,1, -10.799, 10436.732, 175.135, 52554.626 21/01/11,17:31:49,05,09,1, 11.7,1,1, -10.799, 10436.712, 175.152, 52554.622 21/01/11,17:31:49,06,09,1, 11.7,1,1, -10.799, 10436.701, 175.172, 52554.645 21/01/11,17:31:49,07,09,1, 11.7,1,1, -10.799, 10436.703, 175.154, 52554.617 21/01/11,17:31:49,08,09,1, 11.7,1,1, -10.799, 10436.712, 175.186, 52554.668 21/01/11,17:31:49,09,09,1, 11.7,1,1, -10.799, 10436.690, 175.174, 52554.692 21/01/11,17:31:49,10,09,1, 11.7,1,1, -10.799, 10436.717, 175.204, 52554.633 21/01/11,17:31:49,11,09,1, 11.7,1,1, -10.799, 10436.718, 175.212, 52554.761 21/01/11,17:31:49,12,09,1, 11.7,1,1, -10.799, 10436.731, 175.201, 52554.753 21/01/11,17:31:49,13,09,1, 11.7,1,1, -10.799, 10436.724, 175.218, 52554.782 21/01/11,17:31:49,14,09,1, 11.7,1,1, -10.799, 10436.739, 175.231, 52554.762 21/01/11,17:31:49,15,09,1, 11.7,1,1, -10.799, 10436.751, 175.222, 52554.762 21/01/11,17:31:49,16,09,1, 11.7,1,1, -10.799, 10436.735, 175.237, 52554.752 21/01/11,17:31:49,17,09,1, 11.7,1,1, -10.799, 10436.731, 175.210, 52554.733 21/01/11,17:31:49,18,09,1, 11.7,1,1, -10.799, 10436.745, 175.212, 52554.800 21/01/11,17:31:49,19,09,1, 11.7,1,1, -10.799, 10436.686, 175.219, 52554.758 21/01/11,17:31:50,00,09,1, 11.8,1,1, -10.803, 10436.679, 175.219, 52554.758 21/01/11,17:31:50,01,09,1, 11.8,1,1, -10.803, 10436.733, 175.199, 52554.802 21/01/11,17:31:50,02,09,1, 11.8,1,1, -10.803, 10436.730, 175.209, 52554.764 21/01/11,17:31:50,03,09,1, 11.8,1,1, -10.803, 10436.722, 175.224, 52554.789 21/01/11,17:31:50,04,09,1, 11.8,1,1, -10.803, 10436.748, 175.223, 52554.818 21/01/11,17:31:50,05,09,1, 11.8,1,1, -10.803, 10436.723, 175.233, 52554.799 21/01/11,17:31:50,06,09,1, 11.8,1,1, -10.803, 10436.752, 175.243, 52554.854 21/01/11,17:31:50,07,09,1, 11.8,1,1, -10.803, 10436.751, 175.270, 52554.814 21/01/11,17:31:50,08,09,1, 11.8,1,1, -10.803, 10436.745, 175.269, 52554.838 21/01/11,17:31:50,09,09,1, 11.8,1,1, -10.803, 10436.727, 175.284, 52554.847 21/01/11,17:31:50,10,09,1, 11.8,1,1, -10.803, 10436.758, 175.273, 52554.849 21/01/11,17:31:50,11,09,1, 11.8,1,1, -10.803, 10436.740, 175.282, 52554.840 21/01/11,17:31:50,12,09,1, 11.8,1,1, -10.803, 10436.721, 175.278, 52554.822 21/01/11,17:31:50,13,09,1, 11.8,1,1, -10.803, 10436.747, 175.310, 52554.852 21/01/11,17:31:50,14,09,1, 11.8,1,1, -10.803, 10436.727, 175.272, 52554.832 21/01/11,17:31:50,15,09,1, 11.8,1,1, -10.803, 10436.751, 175.279, 52554.838 21/01/11,17:31:50,16,09,1, 11.8,1,1, -10.803, 10436.750, 175.280, 52554.849 21/01/11,17:31:50,17,09,1, 11.8,1,1, -10.803, 10436.717, 175.302, 52554.873 21/01/11,17:31:50,18,09,1, 11.8,1,1, -10.803, 10436.732, 175.274, 52554.843 21/01/11,17:31:50,19,09,1, 11.8,1,1, -10.803, 10436.733, 175.300, 52554.875 21/01/11,17:31:51,00,09,1, 11.9,1,1, -10.801, 10436.729, 175.300, 52554.875 21/01/11,17:31:51,01,09,1, 11.9,1,1, -10.801, 10436.747, 175.309, 52554.909 21/01/11,17:31:51,02,09,1, 11.9,1,1, -10.801, 10436.739, 175.316, 52555.154 21/01/11,17:31:51,03,09,1, 11.9,1,1, -10.801, 10436.755, 175.299, 52554.823 21/01/11,17:31:51,04,09,1, 11.9,1,1, -10.801, 10436.752, 175.344, 52554.883 21/01/11,17:31:51,05,09,1, 11.9,1,1, -10.801, 10436.737, 175.338, 52554.867 21/01/11,17:31:51,06,09,1, 11.9,1,1, -10.801, 10436.745, 175.334, 52554.889 21/01/11,17:31:51,07,09,1, 11.9,1,1, -10.801, 10436.729, 175.341, 52554.875 21/01/11,17:31:51,08,09,1, 11.9,1,1, -10.801, 10436.721, 175.345, 52554.915 21/01/11,17:31:51,09,09,1, 11.9,1,1, -10.801, 10436.694, 175.355, 52554.884 21/01/11,17:31:51,10,09,1, 11.9,1,1, -10.801, 10436.706, 175.342, 52554.889 21/01/11,17:31:51,11,09,1, 11.9,1,1, -10.801, 10436.708, 175.347, 52554.971 21/01/11,17:31:51,12,09,1, 11.9,1,1, -10.801, 10436.714, 175.335, 52554.896 21/01/11,17:31:51,13,09,1, 11.9,1,1, -10.801, 10436.682, 175.330, 52554.898 21/01/11,17:31:51,14,09,1, 11.9,1,1, -10.801, 10436.693, 175.340, 52554.940 21/01/11,17:31:51,15,09,1, 11.9,1,1, -10.801, 10436.724, 175.363, 52554.926 21/01/11,17:31:51,16,09,1, 11.9,1,1, -10.801, 10436.713, 175.357, 52554.952 21/01/11,17:31:51,17,09,1, 11.9,1,1, -10.801, 10436.717, 175.372, 52554.993 21/01/11,17:31:51,18,09,1, 11.9,1,1, -10.801, 10436.743, 175.360, 52554.789 21/01/11,17:31:51,19,09,1, 11.9,1,1, -10.801, 10436.690, 175.397, 52555.018 21/01/11,17:31:52,00,09,1, 11.7,1,1, -10.795, 10436.687, 175.397, 52555.018 21/01/11,17:31:52,01,09,1, 11.7,1,1, -10.795, 10436.715, 175.431, 52555.057 21/01/11,17:31:52,02,09,1, 11.7,1,1, -10.795, 10436.700, 175.390, 52554.997 21/01/11,17:31:52,03,09,1, 11.7,1,1, -10.795, 10436.709, 175.414, 52555.025 21/01/11,17:31:52,04,09,1, 11.7,1,1, -10.795, 10436.702, 175.421, 52555.025 21/01/11,17:31:52,05,09,1, 11.7,1,1, -10.795, 10436.698, 175.417, 52555.010 21/01/11,17:31:52,06,09,1, 11.7,1,1, -10.795, 10436.697, 175.409, 52555.042 21/01/11,17:31:52,07,09,1, 11.7,1,1, -10.795, 10436.681, 175.424, 52555.052 21/01/11,17:31:52,08,09,1, 11.7,1,1, -10.795, 10436.679, 175.403, 52555.048 21/01/11,17:31:52,09,09,1, 11.7,1,1, -10.795, 10436.686, 175.409, 52555.021 21/01/11,17:31:52,10,09,1, 11.7,1,1, -10.795, 10436.708, 175.439, 52555.067 21/01/11,17:31:52,11,09,1, 11.7,1,1, -10.795, 10436.698, 175.405, 52555.059 21/01/11,17:31:52,12,09,1, 11.7,1,1, -10.795, 10436.701, 175.440, 52555.058 21/01/11,17:31:52,13,09,1, 11.7,1,1, -10.795, 10436.700, 175.462, 52555.098 21/01/11,17:31:52,14,09,1, 11.7,1,1, -10.795, 10436.694, 175.464, 52555.098 21/01/11,17:31:52,15,09,1, 11.7,1,1, -10.795, 10436.673, 175.454, 52555.109 21/01/11,17:31:52,16,09,1, 11.7,1,1, -10.795, 10436.691, 175.479, 52555.104 21/01/11,17:31:52,17,09,1, 11.7,1,1, -10.795, 10436.714, 175.459, 52555.078 21/01/11,17:31:52,18,09,1, 11.7,1,1, -10.795, 10436.715, 175.481, 52555.109 21/01/11,17:31:52,19,09,1, 11.7,1,1, -10.795, 10436.672, 175.486, 52555.217 21/01/11,17:31:53,00,09,1, 11.8,1,1, -10.802, 10436.671, 175.486, 52555.217 21/01/11,17:31:53,01,09,1, 11.8,1,1, -10.802, 10436.695, 175.464, 52555.103 21/01/11,17:31:53,02,09,1, 11.8,1,1, -10.802, 10436.679, 175.455, 52555.100 21/01/11,17:31:53,03,09,1, 11.8,1,1, -10.802, 10436.677, 175.456, 52555.102 21/01/11,17:31:53,04,09,1, 11.8,1,1, -10.802, 10436.683, 175.453, 52555.126 21/01/11,17:31:53,05,09,1, 11.8,1,1, -10.802, 10436.692, 175.469, 52555.153 21/01/11,17:31:53,06,09,1, 11.8,1,1, -10.802, 10436.677, 175.468, 52555.158 21/01/11,17:31:53,07,09,1, 11.8,1,1, -10.802, 10436.691, 175.488, 52555.143 21/01/11,17:31:53,08,09,1, 11.8,1,1, -10.802, 10436.700, 175.476, 52555.204 21/01/11,17:31:53,09,09,1, 11.8,1,1, -10.802, 10436.707, 175.519, 52555.183 21/01/11,17:31:53,10,09,1, 11.8,1,1, -10.802, 10436.690, 175.499, 52555.210 21/01/11,17:31:53,11,09,1, 11.8,1,1, -10.802, 10436.670, 175.519, 52555.187 21/01/11,17:31:53,12,09,1, 11.8,1,1, -10.802, 10436.679, 175.526, 52555.202 21/01/11,17:31:53,13,09,1, 11.8,1,1, -10.802, 10436.711, 175.527, 52555.147 21/01/11,17:31:53,14,09,1, 11.8,1,1, -10.802, 10436.671, 175.541, 52555.245 21/01/11,17:31:53,15,09,1, 11.8,1,1, -10.802, 10436.667, 175.531, 52555.226 21/01/11,17:31:53,16,09,1, 11.8,1,1, -10.802, 10436.675, 175.507, 52555.239 21/01/11,17:31:53,17,09,1, 11.8,1,1, -10.802, 10436.659, 175.525, 52555.201 21/01/11,17:31:53,18,09,1, 11.8,1,1, -10.802, 10436.674, 175.521, 52555.264 21/01/11,17:31:53,19,09,1, 11.8,1,1, -10.802, 10436.676, 175.527, 52555.225 21/01/11,17:31:54,00,09,1, 11.9,1,1, -10.803, 10436.671, 175.527, 52555.225 21/01/11,17:31:54,01,09,1, 11.9,1,1, -10.803, 10436.671, 175.551, 52555.272 21/01/11,17:31:54,02,09,1, 11.9,1,1, -10.803, 10436.650, 175.546, 52555.272 21/01/11,17:31:54,03,09,1, 11.9,1,1, -10.803, 10436.674, 175.555, 52555.271 21/01/11,17:31:54,04,09,1, 11.9,1,1, -10.803, 10436.664, 175.569, 52555.319 21/01/11,17:31:54,05,09,1, 11.9,1,1, -10.803, 10436.672, 175.563, 52555.278 21/01/11,17:31:54,06,09,1, 11.9,1,1, -10.803, 10436.671, 175.586, 52555.324 21/01/11,17:31:54,07,09,1, 11.9,1,1, -10.803, 10436.682, 175.560, 52555.293 21/01/11,17:31:54,08,09,1, 11.9,1,1, -10.803, 10436.669, 175.589, 52555.310 21/01/11,17:31:54,09,09,1, 11.9,1,1, -10.803, 10436.656, 175.563, 52555.308 21/01/11,17:31:54,10,09,1, 11.9,1,1, -10.803, 10436.664, 175.569, 52555.315 21/01/11,17:31:54,11,09,1, 11.9,1,1, -10.803, 10436.651, 175.553, 52555.300 21/01/11,17:31:54,12,09,1, 11.9,1,1, -10.803, 10436.643, 175.555, 52555.324 21/01/11,17:31:54,13,09,1, 11.9,1,1, -10.803, 10436.636, 175.552, 52555.316 21/01/11,17:31:54,14,09,1, 11.9,1,1, -10.803, 10436.648, 175.561, 52555.338 21/01/11,17:31:54,15,09,1, 11.9,1,1, -10.803, 10436.634, 175.587, 52555.385 21/01/11,17:31:54,16,09,1, 11.9,1,1, -10.803, 10436.652, 175.564, 52555.320 21/01/11,17:31:54,17,09,1, 11.9,1,1, -10.803, 10436.650, 175.576, 52555.332 21/01/11,17:31:54,18,09,1, 11.9,1,1, -10.803, 10436.655, 175.586, 52555.396 21/01/11,17:31:54,19,09,1, 11.9,1,1, -10.803, 10436.650, 175.611, 52555.399 21/01/11,17:31:55,00,09,1, 11.9,1,1, -10.804, 10436.646, 175.611, 52555.399 21/01/11,17:31:55,01,09,1, 11.9,1,1, -10.804, 10436.647, 175.629, 52555.404 21/01/11,17:31:55,02,09,1, 11.9,1,1, -10.804, 10436.644, 175.635, 52555.378 21/01/11,17:31:55,03,09,1, 11.9,1,1, -10.804, 10436.647, 175.619, 52555.382 21/01/11,17:31:55,04,09,1, 11.9,1,1, -10.804, 10436.657, 175.612, 52555.404 21/01/11,17:31:55,05,09,1, 11.9,1,1, -10.804, 10436.621, 175.624, 52555.383 21/01/11,17:31:55,06,09,1, 11.9,1,1, -10.804, 10436.644, 175.624, 52555.428 21/01/11,17:31:55,07,09,1, 11.9,1,1, -10.804, 10436.629, 175.608, 52555.377 21/01/11,17:31:55,08,09,1, 11.9,1,1, -10.804, 10436.634, 175.603, 52555.433 21/01/11,17:31:55,09,09,1, 11.9,1,1, -10.804, 10436.621, 175.616, 52555.366 21/01/11,17:31:55,10,09,1, 11.9,1,1, -10.804, 10436.591, 175.647, 52555.523 21/01/11,17:31:55,11,09,1, 11.9,1,1, -10.804, 10436.616, 175.614, 52555.421 21/01/11,17:31:55,12,09,1, 11.9,1,1, -10.804, 10436.625, 175.636, 52555.449 21/01/11,17:31:55,13,09,1, 11.9,1,1, -10.804, 10436.593, 175.622, 52555.456 21/01/11,17:31:55,14,09,1, 11.9,1,1, -10.804, 10436.604, 175.642, 52555.509 21/01/11,17:31:55,15,09,1, 11.9,1,1, -10.804, 10436.627, 175.653, 52555.478 21/01/11,17:31:55,16,09,1, 11.9,1,1, -10.804, 10436.632, 175.664, 52555.520 21/01/11,17:31:55,17,09,1, 11.9,1,1, -10.804, 10436.622, 175.676, 52555.489 21/01/11,17:31:55,18,09,1, 11.9,1,1, -10.804, 10436.637, 175.661, 52555.516 21/01/11,17:31:55,19,09,1, 11.9,1,1, -10.804, 10436.597, 175.680, 52555.506 21/01/11,17:31:56,00,09,1, 11.9,1,1, -10.800, 10436.596, 175.680, 52555.506 21/01/11,17:31:56,01,09,1, 11.9,1,1, -10.800, 10436.607, 175.684, 52555.471 21/01/11,17:31:56,02,09,1, 11.9,1,1, -10.800, 10436.618, 175.691, 52555.513 21/01/11,17:31:56,03,09,1, 11.9,1,1, -10.800, 10436.582, 175.663, 52555.511 21/01/11,17:31:56,04,09,1, 11.9,1,1, -10.800, 10436.587, 175.697, 52555.514 21/01/11,17:31:56,05,09,1, 11.9,1,1, -10.800, 10436.599, 175.698, 52555.521 21/01/11,17:31:56,06,09,1, 11.9,1,1, -10.800, 10436.588, 175.668, 52555.477 21/01/11,17:31:56,07,09,1, 11.9,1,1, -10.800, 10436.574, 175.690, 52555.484 21/01/11,17:31:56,08,09,1, 11.9,1,1, -10.800, 10436.578, 175.688, 52555.544 21/01/11,17:31:56,09,09,1, 11.9,1,1, -10.800, 10436.586, 175.720, 52555.563 21/01/11,17:31:56,10,09,1, 11.9,1,1, -10.800, 10436.606, 175.701, 52555.551 21/01/11,17:31:56,11,09,1, 11.9,1,1, -10.800, 10436.584, 175.732, 52555.568 21/01/11,17:31:56,12,09,1, 11.9,1,1, -10.800, 10436.616, 175.736, 52555.578 21/01/11,17:31:56,13,09,1, 11.9,1,1, -10.800, 10436.583, 175.747, 52555.560 21/01/11,17:31:56,14,09,1, 11.9,1,1, -10.800, 10436.599, 175.750, 52555.642 21/01/11,17:31:56,15,09,1, 11.9,1,1, -10.800, 10436.566, 175.753, 52555.616 21/01/11,17:31:56,16,09,1, 11.9,1,1, -10.800, 10436.608, 175.743, 52555.537 21/01/11,17:31:56,17,09,1, 11.9,1,1, -10.800, 10436.540, 175.760, 52555.654 21/01/11,17:31:56,18,09,1, 11.9,1,1, -10.800, 10436.541, 175.746, 52555.632 21/01/11,17:31:56,19,09,1, 11.9,1,1, -10.800, 10436.554, 175.751, 52555.606 21/01/11,17:31:57,00,09,1, 11.8,1,1, -10.802, 10436.554, 175.751, 52555.606 21/01/11,17:31:57,01,09,1, 11.8,1,1, -10.802, 10436.545, 175.722, 52555.609 21/01/11,17:31:57,02,09,1, 11.8,1,1, -10.802, 10436.546, 175.762, 52555.615 21/01/11,17:31:57,03,09,1, 11.8,1,1, -10.802, 10436.569, 175.760, 52555.645 21/01/11,17:31:57,04,09,1, 11.8,1,1, -10.802, 10436.546, 175.789, 52555.672 21/01/11,17:31:57,05,09,1, 11.8,1,1, -10.802, 10436.543, 175.769, 52555.646 21/01/11,17:31:57,06,09,1, 11.8,1,1, -10.802, 10436.575, 175.813, 52555.669 21/01/11,17:31:57,07,09,1, 11.8,1,1, -10.802, 10436.555, 175.822, 52555.600 21/01/11,17:31:57,08,09,1, 11.8,1,1, -10.802, 10436.549, 175.810, 52555.687 21/01/11,17:31:57,09,09,1, 11.8,1,1, -10.802, 10436.552, 175.806, 52555.679 21/01/11,17:31:57,10,09,1, 11.8,1,1, -10.802, 10436.552, 175.838, 52555.714 21/01/11,17:31:57,11,09,1, 11.8,1,1, -10.802, 10436.556, 175.839, 52555.693 21/01/11,17:31:57,12,09,1, 11.8,1,1, -10.802, 10436.537, 175.837, 52555.714 21/01/11,17:31:57,13,09,1, 11.8,1,1, -10.802, 10436.507, 175.833, 52555.900 21/01/11,17:31:57,14,09,1, 11.8,1,1, -10.802, 10436.533, 175.849, 52555.774 21/01/11,17:31:57,15,09,1, 11.8,1,1, -10.802, 10436.508, 175.805, 52555.732 21/01/11,17:31:57,16,09,1, 11.8,1,1, -10.802, 10436.515, 175.835, 52555.701 21/01/11,17:31:57,17,09,1, 11.8,1,1, -10.802, 10436.508, 175.836, 52555.674 21/01/11,17:31:57,18,09,1, 11.8,1,1, -10.802, 10436.526, 175.857, 52555.738 21/01/11,17:31:57,19,09,1, 11.8,1,1, -10.802, 10436.521, 175.812, 52555.716 21/01/11,17:31:58,00,09,1, 11.9,1,1, -10.799, 10436.521, 175.812, 52555.716 21/01/11,17:31:58,01,09,1, 11.9,1,1, -10.799, 10436.527, 175.856, 52555.711 21/01/11,17:31:58,02,09,1, 11.9,1,1, -10.799, 10436.545, 175.878, 52555.795 21/01/11,17:31:58,03,09,1, 11.9,1,1, -10.799, 10436.532, 175.855, 52555.726 21/01/11,17:31:58,04,09,1, 11.9,1,1, -10.799, 10436.494, 175.897, 52555.767 21/01/11,17:31:58,05,09,1, 11.9,1,1, -10.799, 10436.530, 175.902, 52555.777 21/01/11,17:31:58,06,09,1, 11.9,1,1, -10.799, 10436.514, 175.883, 52555.794 21/01/11,17:31:58,07,09,1, 11.9,1,1, -10.799, 10436.516, 175.895, 52555.764 21/01/11,17:31:58,08,09,1, 11.9,1,1, -10.799, 10436.485, 175.882, 52555.779 21/01/11,17:31:58,09,09,1, 11.9,1,1, -10.799, 10436.515, 175.906, 52555.813 21/01/11,17:31:58,10,09,1, 11.9,1,1, -10.799, 10436.501, 175.904, 52555.806 21/01/11,17:31:58,11,09,1, 11.9,1,1, -10.799, 10436.482, 175.883, 52555.784 21/01/11,17:31:58,12,09,1, 11.9,1,1, -10.799, 10436.484, 175.879, 52555.797 21/01/11,17:31:58,13,09,1, 11.9,1,1, -10.799, 10436.506, 175.901, 52555.839 21/01/11,17:31:58,14,09,1, 11.9,1,1, -10.799, 10436.477, 175.920, 52555.830 21/01/11,17:31:58,15,09,1, 11.9,1,1, -10.799, 10436.496, 175.894, 52555.849 21/01/11,17:31:58,16,09,1, 11.9,1,1, -10.799, 10436.502, 175.935, 52555.859 21/01/11,17:31:58,17,09,1, 11.9,1,1, -10.799, 10436.499, 175.952, 52555.835 21/01/11,17:31:58,18,09,1, 11.9,1,1, -10.799, 10436.499, 175.959, 52555.864 21/01/11,17:31:58,19,09,1, 11.9,1,1, -10.799, 10436.472, 175.959, 52555.867 21/01/11,17:31:59,00,09,1, 11.9,1,1, -10.799, 10436.471, 175.959, 52555.867 21/01/11,17:31:59,01,09,1, 11.9,1,1, -10.799, 10436.495, 175.974, 52555.858 21/01/11,17:31:59,02,09,1, 11.9,1,1, -10.799, 10436.493, 175.966, 52555.865 21/01/11,17:31:59,03,09,1, 11.9,1,1, -10.799, 10436.494, 175.978, 52555.896 21/01/11,17:31:59,04,09,1, 11.9,1,1, -10.799, 10436.507, 175.988, 52555.911 21/01/11,17:31:59,05,09,1, 11.9,1,1, -10.799, 10436.469, 175.968, 52555.890 21/01/11,17:31:59,06,09,1, 11.9,1,1, -10.799, 10436.443, 175.952, 52555.876 21/01/11,17:31:59,07,09,1, 11.9,1,1, -10.799, 10436.478, 175.952, 52555.899 21/01/11,17:31:59,08,09,1, 11.9,1,1, -10.799, 10436.446, 175.934, 52555.849 21/01/11,17:31:59,09,09,1, 11.9,1,1, -10.799, 10436.470, 175.966, 52555.873 21/01/11,17:31:59,10,09,1, 11.9,1,1, -10.799, 10436.465, 175.979, 52555.903 21/01/11,17:31:59,11,09,1, 11.9,1,1, -10.799, 10436.449, 176.021, 52555.951 21/01/11,17:31:59,12,09,1, 11.9,1,1, -10.799, 10436.449, 176.016, 52555.943 21/01/11,17:31:59,13,09,1, 11.9,1,1, -10.799, 10436.480, 176.023, 52555.946 21/01/11,17:31:59,14,09,1, 11.9,1,1, -10.799, 10436.471, 176.043, 52555.988 21/01/11,17:31:59,15,09,1, 11.9,1,1, -10.799, 10436.474, 176.043, 52555.971 21/01/11,17:31:59,16,09,1, 11.9,1,1, -10.799, 10436.444, 176.035, 52555.962 21/01/11,17:31:59,17,09,1, 11.9,1,1, -10.799, 10436.467, 176.060, 52555.966 21/01/11,17:31:59,18,09,1, 11.9,1,1, -10.799, 10436.465, 176.055, 52555.951 21/01/11,17:31:59,19,09,1, 11.9,1,1, -10.799, 10436.479, 176.054, 52555.962 21/01/11,17:32:00,00,09,1, 11.9,1,1, -10.801, 10436.479, 176.054, 52555.962 21/01/11,17:32:00,01,09,1, 11.9,1,1, -10.801, 10436.477, 176.035, 52555.952 21/01/11,17:32:00,02,09,1, 11.9,1,1, -10.801, 10436.449, 176.039, 52555.962 21/01/11,17:32:00,03,09,1, 11.9,1,1, -10.801, 10436.477, 176.083, 52555.970 21/01/11,17:32:00,04,09,1, 11.9,1,1, -10.801, 10436.467, 176.037, 52555.975 21/01/11,17:32:00,05,09,1, 11.9,1,1, -10.801, 10436.449, 176.067, 52555.994 21/01/11,17:32:00,06,09,1, 11.9,1,1, -10.801, 10436.443, 176.047, 52555.875 21/01/11,17:32:00,07,09,1, 11.9,1,1, -10.801, 10436.482, 176.074, 52556.066 21/01/11,17:32:00,08,09,1, 11.9,1,1, -10.801, 10436.480, 176.055, 52555.992 21/01/11,17:32:00,09,09,1, 11.9,1,1, -10.801, 10436.465, 176.088, 52556.039 21/01/11,17:32:00,10,09,1, 11.9,1,1, -10.801, 10436.477, 176.104, 52556.049 21/01/11,17:32:00,11,09,1, 11.9,1,1, -10.801, 10436.459, 176.112, 52556.006 21/01/11,17:32:00,12,09,1, 11.9,1,1, -10.801, 10436.457, 176.098, 52556.052 21/01/11,17:32:00,13,09,1, 11.9,1,1, -10.801, 10436.471, 176.101, 52556.056 21/01/11,17:32:00,14,09,1, 11.9,1,1, -10.801, 10436.427, 176.123, 52556.049 21/01/11,17:32:00,15,09,1, 11.9,1,1, -10.801, 10436.446, 176.119, 52556.065 21/01/11,17:32:00,16,09,1, 11.9,1,1, -10.801, 10436.432, 176.125, 52556.056 21/01/11,17:32:00,17,09,1, 11.9,1,1, -10.801, 10436.435, 176.109, 52556.039 21/01/11,17:32:00,18,09,1, 11.9,1,1, -10.801, 10436.456, 176.120, 52556.068 21/01/11,17:32:00,19,09,1, 11.9,1,1, -10.801, 10436.449, 176.107, 52556.074 21/01/11,17:32:01,00,09,1, 11.9,1,1, -10.802, 10436.445, 176.107, 52556.074 21/01/11,17:32:01,01,09,1, 11.9,1,1, -10.802, 10436.470, 176.122, 52556.074 21/01/11,17:32:01,02,09,1, 11.9,1,1, -10.802, 10436.453, 176.150, 52556.116 21/01/11,17:32:01,03,09,1, 11.9,1,1, -10.802, 10436.459, 176.142, 52556.115 21/01/11,17:32:01,04,09,1, 11.9,1,1, -10.802, 10436.451, 176.139, 52556.113 21/01/11,17:32:01,05,09,1, 11.9,1,1, -10.802, 10436.477, 176.165, 52556.120 21/01/11,17:32:01,06,09,1, 11.9,1,1, -10.802, 10436.481, 176.165, 52556.125 21/01/11,17:32:01,07,09,1, 11.9,1,1, -10.802, 10436.480, 176.173, 52556.125 21/01/11,17:32:01,08,09,1, 11.9,1,1, -10.802, 10436.471, 176.184, 52556.171 21/01/11,17:32:01,09,09,1, 11.9,1,1, -10.802, 10436.477, 176.199, 52556.157 21/01/11,17:32:01,10,09,1, 11.9,1,1, -10.802, 10436.486, 176.181, 52556.153 21/01/11,17:32:01,11,09,1, 11.9,1,1, -10.802, 10436.461, 176.194, 52556.168 21/01/11,17:32:01,12,09,1, 11.9,1,1, -10.802, 10436.467, 176.184, 52556.142 21/01/11,17:32:01,13,09,1, 11.9,1,1, -10.802, 10436.468, 176.182, 52556.162 21/01/11,17:32:01,14,09,1, 11.9,1,1, -10.802, 10436.467, 176.179, 52556.122 21/01/11,17:32:01,15,09,1, 11.9,1,1, -10.802, 10436.446, 176.176, 52556.111 21/01/11,17:32:01,16,09,1, 11.9,1,1, -10.802, 10436.472, 176.191, 52556.159 21/01/11,17:32:01,17,09,1, 11.9,1,1, -10.802, 10436.468, 176.189, 52556.156 21/01/11,17:32:01,18,09,1, 11.9,1,1, -10.802, 10436.474, 176.189, 52556.174 21/01/11,17:32:01,19,09,1, 11.9,1,1, -10.802, 10436.461, 176.210, 52556.208 21/01/11,17:32:02,00,09,1, 11.8,1,1, -10.798, 10436.454, 176.210, 52556.208 21/01/11,17:32:02,01,09,1, 11.8,1,1, -10.798, 10436.497, 176.210, 52556.199 21/01/11,17:32:02,02,09,1, 11.8,1,1, -10.798, 10436.487, 176.228, 52556.205 21/01/11,17:32:02,03,09,1, 11.8,1,1, -10.798, 10436.479, 176.224, 52556.195 21/01/11,17:32:02,04,09,1, 11.8,1,1, -10.798, 10436.468, 176.225, 52556.197 21/01/11,17:32:02,05,09,1, 11.8,1,1, -10.798, 10436.463, 176.232, 52556.208 21/01/11,17:32:02,06,09,1, 11.8,1,1, -10.798, 10436.452, 176.227, 52556.187 21/01/11,17:32:02,07,09,1, 11.8,1,1, -10.798, 10436.467, 176.235, 52556.205 21/01/11,17:32:02,08,09,1, 11.8,1,1, -10.798, 10436.453, 176.227, 52556.191 21/01/11,17:32:02,09,09,1, 11.8,1,1, -10.798, 10436.466, 176.222, 52556.199 21/01/11,17:32:02,10,09,1, 11.8,1,1, -10.798, 10436.459, 176.248, 52556.193 21/01/11,17:32:02,11,09,1, 11.8,1,1, -10.798, 10436.443, 176.256, 52556.254 21/01/11,17:32:02,12,09,1, 11.8,1,1, -10.798, 10436.467, 176.268, 52556.241 21/01/11,17:32:02,13,09,1, 11.8,1,1, -10.798, 10436.458, 176.255, 52556.242 21/01/11,17:32:02,14,09,1, 11.8,1,1, -10.798, 10436.460, 176.267, 52556.242 21/01/11,17:32:02,15,09,1, 11.8,1,1, -10.798, 10436.454, 176.290, 52556.456 21/01/11,17:32:02,16,09,1, 11.8,1,1, -10.798, 10436.459, 176.277, 52556.382 21/01/11,17:32:02,17,09,1, 11.8,1,1, -10.798, 10436.472, 176.278, 52556.345 21/01/11,17:32:02,18,09,1, 11.8,1,1, -10.798, 10436.456, 176.273, 52556.334 21/01/11,17:32:02,19,09,1, 11.8,1,1, -10.798, 10436.466, 176.281, 52556.340 21/01/11,17:32:03,00,09,1, 11.8,1,1, -10.798, 10436.462, 176.281, 52556.340 21/01/11,17:32:03,01,09,1, 11.8,1,1, -10.798, 10436.463, 176.282, 52556.317 21/01/11,17:32:03,02,09,1, 11.8,1,1, -10.798, 10436.471, 176.277, 52556.330 21/01/11,17:32:03,03,09,1, 11.8,1,1, -10.798, 10436.483, 176.268, 52556.264 21/01/11,17:32:03,04,09,1, 11.8,1,1, -10.798, 10436.483, 176.281, 52556.285 21/01/11,17:32:03,05,09,1, 11.8,1,1, -10.798, 10436.471, 176.271, 52556.275 21/01/11,17:32:03,06,09,1, 11.8,1,1, -10.798, 10436.479, 176.287, 52556.329 21/01/11,17:32:03,07,09,1, 11.8,1,1, -10.798, 10436.464, 176.289, 52556.350 21/01/11,17:32:03,08,09,1, 11.8,1,1, -10.798, 10436.455, 176.297, 52556.335 21/01/11,17:32:03,09,09,1, 11.8,1,1, -10.798, 10436.459, 176.290, 52556.350 21/01/11,17:32:03,10,09,1, 11.8,1,1, -10.798, 10436.458, 176.334, 52556.344 21/01/11,17:32:03,11,09,1, 11.8,1,1, -10.798, 10436.473, 176.313, 52556.345 21/01/11,17:32:03,12,09,1, 11.8,1,1, -10.798, 10436.464, 176.320, 52556.350 21/01/11,17:32:03,13,09,1, 11.8,1,1, -10.798, 10436.488, 176.340, 52556.402 21/01/11,17:32:03,14,09,1, 11.8,1,1, -10.798, 10436.462, 176.348, 52556.377 21/01/11,17:32:03,15,09,1, 11.8,1,1, -10.798, 10436.480, 176.308, 52556.351 21/01/11,17:32:03,16,09,1, 11.8,1,1, -10.798, 10436.432, 176.327, 52556.390 21/01/11,17:32:03,17,09,1, 11.8,1,1, -10.798, 10436.419, 176.347, 52556.639 21/01/11,17:32:03,18,09,1, 11.8,1,1, -10.798, 10436.469, 176.308, 52556.399 21/01/11,17:32:03,19,09,1, 11.8,1,1, -10.798, 10436.480, 176.320, 52556.345 21/01/11,17:32:04,00,09,1, 11.9,1,1, -10.802, 10436.479, 176.320, 52556.345 21/01/11,17:32:04,01,09,1, 11.9,1,1, -10.802, 10436.484, 176.307, 52556.389 21/01/11,17:32:04,02,09,1, 11.9,1,1, -10.802, 10436.426, 176.324, 52556.353 21/01/11,17:32:04,03,09,1, 11.9,1,1, -10.802, 10436.493, 176.326, 52556.242 21/01/11,17:32:04,04,09,1, 11.9,1,1, -10.802, 10436.430, 176.357, 52556.443 21/01/11,17:32:04,05,09,1, 11.9,1,1, -10.802, 10436.468, 176.382, 52556.419 21/01/11,17:32:04,06,09,1, 11.9,1,1, -10.802, 10436.459, 176.362, 52556.371 21/01/11,17:32:04,07,09,1, 11.9,1,1, -10.802, 10436.476, 176.371, 52556.400 21/01/11,17:32:04,08,09,1, 11.9,1,1, -10.802, 10436.476, 176.384, 52556.416 21/01/11,17:32:04,09,09,1, 11.9,1,1, -10.802, 10436.504, 176.377, 52556.453 21/01/11,17:32:04,10,09,1, 11.9,1,1, -10.802, 10436.478, 176.378, 52556.414 21/01/11,17:32:04,11,09,1, 11.9,1,1, -10.802, 10436.458, 176.375, 52556.410 21/01/11,17:32:04,12,09,1, 11.9,1,1, -10.802, 10436.476, 176.401, 52556.407 21/01/11,17:32:04,13,09,1, 11.9,1,1, -10.802, 10436.455, 176.368, 52556.405 21/01/11,17:32:04,14,09,1, 11.9,1,1, -10.802, 10436.438, 176.356, 52556.430 21/01/11,17:32:04,15,09,1, 11.9,1,1, -10.802, 10436.440, 176.359, 52556.204 21/01/11,17:32:04,16,09,1, 11.9,1,1, -10.802, 10436.426, 176.364, 52556.564 21/01/11,17:32:04,17,09,1, 11.9,1,1, -10.802, 10436.451, 176.378, 52556.515 21/01/11,17:32:04,18,09,1, 11.9,1,1, -10.802, 10436.440, 176.386, 52556.486 21/01/11,17:32:04,19,09,1, 11.9,1,1, -10.802, 10436.466, 176.391, 52556.492 21/01/11,17:32:05,00,09,1, 11.8,1,1, -10.801, 10436.462, 176.391, 52556.492 21/01/11,17:32:05,01,09,1, 11.8,1,1, -10.801, 10436.468, 176.408, 52556.528 21/01/11,17:32:05,02,09,1, 11.8,1,1, -10.801, 10436.457, 176.392, 52556.482 21/01/11,17:32:05,03,09,1, 11.8,1,1, -10.801, 10436.480, 176.420, 52556.505 21/01/11,17:32:05,04,09,1, 11.8,1,1, -10.801, 10436.480, 176.436, 52556.508 21/01/11,17:32:05,05,09,1, 11.8,1,1, -10.801, 10436.479, 176.415, 52556.505 21/01/11,17:32:05,06,09,1, 11.8,1,1, -10.801, 10436.466, 176.444, 52556.503 21/01/11,17:32:05,07,09,1, 11.8,1,1, -10.801, 10436.472, 176.423, 52556.551 21/01/11,17:32:05,08,09,1, 11.8,1,1, -10.801, 10436.444, 176.436, 52556.488 21/01/11,17:32:05,09,09,1, 11.8,1,1, -10.801, 10436.445, 176.421, 52556.535 21/01/11,17:32:05,10,09,1, 11.8,1,1, -10.801, 10436.437, 176.402, 52556.501 21/01/11,17:32:05,11,09,1, 11.8,1,1, -10.801, 10436.464, 176.438, 52556.576 21/01/11,17:32:05,12,09,1, 11.8,1,1, -10.801, 10436.430, 176.410, 52556.495 21/01/11,17:32:05,13,09,1, 11.8,1,1, -10.801, 10436.434, 176.413, 52556.504 21/01/11,17:32:05,14,09,1, 11.8,1,1, -10.801, 10436.436, 176.428, 52556.524 21/01/11,17:32:05,15,09,1, 11.8,1,1, -10.801, 10436.431, 176.451, 52556.559 21/01/11,17:32:05,16,09,1, 11.8,1,1, -10.801, 10436.441, 176.471, 52556.540 21/01/11,17:32:05,17,09,1, 11.8,1,1, -10.801, 10436.459, 176.464, 52556.544 21/01/11,17:32:05,18,09,1, 11.8,1,1, -10.801, 10436.432, 176.485, 52556.531 21/01/11,17:32:05,19,09,1, 11.8,1,1, -10.801, 10436.430, 176.464, 52556.549 21/01/11,17:32:06,00,09,1, 11.9,1,1, -10.802, 10436.429, 176.464, 52556.549 21/01/11,17:32:06,01,09,1, 11.9,1,1, -10.802, 10436.448, 176.498, 52556.567 21/01/11,17:32:06,02,09,1, 11.9,1,1, -10.802, 10436.448, 176.490, 52556.558 21/01/11,17:32:06,03,09,1, 11.9,1,1, -10.802, 10436.399, 176.500, 52556.509 21/01/11,17:32:06,04,09,1, 11.9,1,1, -10.802, 10436.441, 176.471, 52556.586 21/01/11,17:32:06,05,09,1, 11.9,1,1, -10.802, 10436.417, 176.485, 52556.546 21/01/11,17:32:06,06,09,1, 11.9,1,1, -10.802, 10436.402, 176.463, 52556.572 21/01/11,17:32:06,07,09,1, 11.9,1,1, -10.802, 10436.427, 176.478, 52556.558 21/01/11,17:32:06,08,09,1, 11.9,1,1, -10.802, 10436.424, 176.496, 52556.583 21/01/11,17:32:06,09,09,1, 11.9,1,1, -10.802, 10436.420, 176.481, 52556.584 21/01/11,17:32:06,10,09,1, 11.9,1,1, -10.802, 10436.429, 176.474, 52556.580 21/01/11,17:32:06,11,09,1, 11.9,1,1, -10.802, 10436.411, 176.498, 52556.597 21/01/11,17:32:06,12,09,1, 11.9,1,1, -10.802, 10436.404, 176.500, 52556.590 21/01/11,17:32:06,13,09,1, 11.9,1,1, -10.802, 10436.420, 176.494, 52556.604 21/01/11,17:32:06,14,09,1, 11.9,1,1, -10.802, 10436.423, 176.513, 52556.636 21/01/11,17:32:06,15,09,1, 11.9,1,1, -10.802, 10436.439, 176.519, 52556.649 21/01/11,17:32:06,16,09,1, 11.9,1,1, -10.802, 10436.437, 176.516, 52556.613 21/01/11,17:32:06,17,09,1, 11.9,1,1, -10.802, 10436.414, 176.525, 52556.686 21/01/11,17:32:06,18,09,1, 11.9,1,1, -10.802, 10436.435, 176.516, 52556.642 21/01/11,17:32:06,19,09,1, 11.9,1,1, -10.802, 10436.421, 176.523, 52556.649 21/01/11,17:32:07,00,09,1, 11.8,1,1, -10.801, 10436.420, 176.523, 52556.649 21/01/11,17:32:07,01,09,1, 11.8,1,1, -10.801, 10436.407, 176.513, 52556.642 21/01/11,17:32:07,02,09,1, 11.8,1,1, -10.801, 10436.403, 176.482, 52556.605 21/01/11,17:32:07,03,09,1, 11.8,1,1, -10.801, 10436.380, 176.469, 52556.624 21/01/11,17:32:07,04,09,1, 11.8,1,1, -10.801, 10436.403, 176.506, 52556.657 21/01/11,17:32:07,05,09,1, 11.8,1,1, -10.801, 10436.372, 176.487, 52556.606 21/01/11,17:32:07,06,09,1, 11.8,1,1, -10.801, 10436.381, 176.510, 52556.642 21/01/11,17:32:07,07,09,1, 11.8,1,1, -10.801, 10436.396, 176.529, 52556.689 21/01/11,17:32:07,08,09,1, 11.8,1,1, -10.801, 10436.377, 176.533, 52556.653 21/01/11,17:32:07,09,09,1, 11.8,1,1, -10.801, 10436.378, 176.534, 52556.664 21/01/11,17:32:07,10,09,1, 11.8,1,1, -10.801, 10436.366, 176.539, 52556.649 21/01/11,17:32:07,11,09,1, 11.8,1,1, -10.801, 10436.392, 176.557, 52556.713 21/01/11,17:32:07,12,09,1, 11.8,1,1, -10.801, 10436.386, 176.545, 52556.712 21/01/11,17:32:07,13,09,1, 11.8,1,1, -10.801, 10436.379, 176.546, 52556.703 21/01/11,17:32:07,14,09,1, 11.8,1,1, -10.801, 10436.398, 176.561, 52556.699 21/01/11,17:32:07,15,09,1, 11.8,1,1, -10.801, 10436.375, 176.544, 52556.720 21/01/11,17:32:07,16,09,1, 11.8,1,1, -10.801, 10436.390, 176.571, 52556.695 21/01/11,17:32:07,17,09,1, 11.8,1,1, -10.801, 10436.374, 176.517, 52556.689 21/01/11,17:32:07,18,09,1, 11.8,1,1, -10.801, 10436.357, 176.532, 52556.713 21/01/11,17:32:07,19,09,1, 11.8,1,1, -10.801, 10436.382, 176.531, 52556.724 21/01/11,17:32:08,00,09,1, 11.9,1,1, -10.799, 10436.379, 176.531, 52556.724 21/01/11,17:32:08,01,09,1, 11.9,1,1, -10.799, 10436.329, 176.521, 52556.749 21/01/11,17:32:08,02,09,1, 11.9,1,1, -10.799, 10436.335, 176.556, 52556.716 21/01/11,17:32:08,03,09,1, 11.9,1,1, -10.799, 10436.321, 176.545, 52556.683 21/01/11,17:32:08,04,09,1, 11.9,1,1, -10.799, 10436.325, 176.551, 52556.724 21/01/11,17:32:08,05,09,1, 11.9,1,1, -10.799, 10436.355, 176.546, 52556.727 21/01/11,17:32:08,06,09,1, 11.9,1,1, -10.799, 10436.346, 176.587, 52556.765 21/01/11,17:32:08,07,09,1, 11.9,1,1, -10.799, 10436.347, 176.569, 52556.757 21/01/11,17:32:08,08,09,1, 11.9,1,1, -10.799, 10436.331, 176.579, 52556.729 21/01/11,17:32:08,09,09,1, 11.9,1,1, -10.799, 10436.345, 176.585, 52556.745 21/01/11,17:32:08,10,09,1, 11.9,1,1, -10.799, 10436.352, 176.570, 52556.768 21/01/11,17:32:08,11,09,1, 11.9,1,1, -10.799, 10436.332, 176.553, 52556.790 21/01/11,17:32:08,12,09,1, 11.9,1,1, -10.799, 10436.331, 176.580, 52556.771 21/01/11,17:32:08,13,09,1, 11.9,1,1, -10.799, 10436.335, 176.589, 52556.788 21/01/11,17:32:08,14,09,1, 11.9,1,1, -10.799, 10436.320, 176.570, 52556.782 21/01/11,17:32:08,15,09,1, 11.9,1,1, -10.799, 10436.317, 176.594, 52556.798 21/01/11,17:32:08,16,09,1, 11.9,1,1, -10.799, 10436.302, 176.573, 52556.788 21/01/11,17:32:08,17,09,1, 11.9,1,1, -10.799, 10436.280, 176.567, 52556.799 21/01/11,17:32:08,18,09,1, 11.9,1,1, -10.799, 10436.290, 176.569, 52556.766 21/01/11,17:32:08,19,09,1, 11.9,1,1, -10.799, 10436.287, 176.569, 52556.777 21/01/11,17:32:09,00,09,1, 11.8,1,1, -10.802, 10436.279, 176.569, 52556.777 21/01/11,17:32:09,01,09,1, 11.8,1,1, -10.802, 10436.282, 176.600, 52556.813 21/01/11,17:32:09,02,09,1, 11.8,1,1, -10.802, 10436.299, 176.597, 52556.815 21/01/11,17:32:09,03,09,1, 11.8,1,1, -10.802, 10436.295, 176.597, 52556.824 21/01/11,17:32:09,04,09,1, 11.8,1,1, -10.802, 10436.280, 176.620, 52556.844 21/01/11,17:32:09,05,09,1, 11.8,1,1, -10.802, 10436.297, 176.609, 52556.871 21/01/11,17:32:09,06,09,1, 11.8,1,1, -10.802, 10436.281, 176.620, 52556.868 21/01/11,17:32:09,07,09,1, 11.8,1,1, -10.802, 10436.281, 176.654, 52556.886 21/01/11,17:32:09,08,09,1, 11.8,1,1, -10.802, 10436.316, 176.643, 52556.918 21/01/11,17:32:09,09,09,1, 11.8,1,1, -10.802, 10436.249, 176.635, 52556.948 21/01/11,17:32:09,10,09,1, 11.8,1,1, -10.802, 10436.294, 176.642, 52556.860 21/01/11,17:32:09,11,09,1, 11.8,1,1, -10.802, 10436.257, 176.605, 52556.854 21/01/11,17:32:09,12,09,1, 11.8,1,1, -10.802, 10436.266, 176.629, 52556.900 21/01/11,17:32:09,13,09,1, 11.8,1,1, -10.802, 10436.259, 176.620, 52556.887 21/01/11,17:32:09,14,09,1, 11.8,1,1, -10.802, 10436.254, 176.636, 52556.831 21/01/11,17:32:09,15,09,1, 11.8,1,1, -10.802, 10436.248, 176.633, 52556.858 21/01/11,17:32:09,16,09,1, 11.8,1,1, -10.802, 10436.230, 176.647, 52556.872 21/01/11,17:32:09,17,09,1, 11.8,1,1, -10.802, 10436.256, 176.610, 52556.886 21/01/11,17:32:09,18,09,1, 11.8,1,1, -10.802, 10436.240, 176.636, 52556.884 21/01/11,17:32:09,19,09,1, 11.8,1,1, -10.802, 10436.258, 176.639, 52556.880 21/01/11,17:32:10,00,09,1, 11.9,1,1, -10.803, 10436.254, 176.639, 52556.880 21/01/11,17:32:10,01,09,1, 11.9,1,1, -10.803, 10436.223, 176.650, 52556.884 21/01/11,17:32:10,02,09,1, 11.9,1,1, -10.803, 10436.248, 176.708, 52556.941 21/01/11,17:32:10,03,09,1, 11.9,1,1, -10.803, 10436.239, 176.678, 52556.885 21/01/11,17:32:10,04,09,1, 11.9,1,1, -10.803, 10436.248, 176.686, 52556.902 21/01/11,17:32:10,05,09,1, 11.9,1,1, -10.803, 10436.244, 176.695, 52556.914 21/01/11,17:32:10,06,09,1, 11.9,1,1, -10.803, 10436.237, 176.717, 52557.224 21/01/11,17:32:10,07,09,1, 11.9,1,1, -10.803, 10436.276, 176.673, 52556.906 21/01/11,17:32:10,08,09,1, 11.9,1,1, -10.803, 10436.233, 176.684, 52556.862 21/01/11,17:32:10,09,09,1, 11.9,1,1, -10.803, 10436.217, 176.725, 52557.032 21/01/11,17:32:10,10,09,1, 11.9,1,1, -10.803, 10436.220, 176.692, 52556.864 21/01/11,17:32:10,11,09,1, 11.9,1,1, -10.803, 10436.207, 176.683, 52556.924 21/01/11,17:32:10,12,09,1, 11.9,1,1, -10.803, 10436.200, 176.677, 52556.896 21/01/11,17:32:10,13,09,1, 11.9,1,1, -10.803, 10436.243, 176.655, 52556.702 21/01/11,17:32:10,14,09,1, 11.9,1,1, -10.803, 10436.219, 176.681, 52556.882 21/01/11,17:32:10,15,09,1, 11.9,1,1, -10.803, 10436.209, 176.719, 52556.929 21/01/11,17:32:10,16,09,1, 11.9,1,1, -10.803, 10436.205, 176.724, 52556.929 21/01/11,17:32:10,17,09,1, 11.9,1,1, -10.803, 10436.219, 176.706, 52556.976 21/01/11,17:32:10,18,09,1, 11.9,1,1, -10.803, 10436.204, 176.718, 52556.973 21/01/11,17:32:10,19,09,1, 11.9,1,1, -10.803, 10436.215, 176.722, 52556.972 21/01/11,17:32:11,00,09,1, 11.8,1,1, -10.805, 10436.212, 176.722, 52556.972 21/01/11,17:32:11,01,09,1, 11.8,1,1, -10.805, 10436.232, 176.784, 52557.060 21/01/11,17:32:11,02,09,1, 11.8,1,1, -10.805, 10436.190, 176.766, 52557.025 21/01/11,17:32:11,03,09,1, 11.8,1,1, -10.805, 10436.211, 176.765, 52557.003 21/01/11,17:32:11,04,09,1, 11.8,1,1, -10.805, 10436.204, 176.755, 52557.049 21/01/11,17:32:11,05,09,1, 11.8,1,1, -10.805, 10436.198, 176.744, 52557.014 21/01/11,17:32:11,06,09,1, 11.8,1,1, -10.805, 10436.182, 176.766, 52557.003 21/01/11,17:32:11,07,09,1, 11.8,1,1, -10.805, 10436.178, 176.739, 52557.021 21/01/11,17:32:11,08,09,1, 11.8,1,1, -10.805, 10436.185, 176.731, 52557.037 21/01/11,17:32:11,09,09,1, 11.8,1,1, -10.805, 10436.148, 176.731, 52557.053 21/01/11,17:32:11,10,09,1, 11.8,1,1, -10.805, 10436.193, 176.745, 52557.042 21/01/11,17:32:11,11,09,1, 11.8,1,1, -10.805, 10436.179, 176.731, 52557.025 21/01/11,17:32:11,12,09,1, 11.8,1,1, -10.805, 10436.162, 176.761, 52557.071 21/01/11,17:32:11,13,09,1, 11.8,1,1, -10.805, 10436.161, 176.738, 52557.053 21/01/11,17:32:11,14,09,1, 11.8,1,1, -10.805, 10436.184, 176.754, 52557.090 21/01/11,17:32:11,15,09,1, 11.8,1,1, -10.805, 10436.172, 176.769, 52557.067 21/01/11,17:32:11,16,09,1, 11.8,1,1, -10.805, 10436.189, 176.779, 52557.071 21/01/11,17:32:11,17,09,1, 11.8,1,1, -10.805, 10436.156, 176.797, 52557.083 21/01/11,17:32:11,18,09,1, 11.8,1,1, -10.805, 10436.160, 176.811, 52557.108 21/01/11,17:32:11,19,09,1, 11.8,1,1, -10.805, 10436.168, 176.805, 52557.131 21/01/11,17:32:12,00,08,1, 11.8,1,1, -10.802, 10436.162, 176.805, 52557.131 21/01/11,17:32:12,01,08,1, 11.8,1,1, -10.802, 10436.151, 176.796, 52557.070 21/01/11,17:32:12,02,08,1, 11.8,1,1, -10.802, 10436.168, 176.810, 52557.110 21/01/11,17:32:12,03,08,1, 11.8,1,1, -10.802, 10436.171, 176.825, 52557.094 21/01/11,17:32:12,04,08,1, 11.8,1,1, -10.802, 10436.146, 176.804, 52557.139 21/01/11,17:32:12,05,08,1, 11.8,1,1, -10.802, 10436.147, 176.803, 52557.079 21/01/11,17:32:12,06,08,1, 11.8,1,1, -10.802, 10436.132, 176.813, 52557.117 21/01/11,17:32:12,07,08,1, 11.8,1,1, -10.802, 10436.120, 176.808, 52557.114 21/01/11,17:32:12,08,08,1, 11.8,1,1, -10.802, 10436.153, 176.800, 52557.123 21/01/11,17:32:12,09,08,1, 11.8,1,1, -10.802, 10436.153, 176.796, 52557.115 21/01/11,17:32:12,10,08,1, 11.8,1,1, -10.802, 10436.121, 176.844, 52557.143 21/01/11,17:32:12,11,08,1, 11.8,1,1, -10.802, 10436.126, 176.856, 52557.129 21/01/11,17:32:12,12,08,1, 11.8,1,1, -10.802, 10436.153, 176.838, 52557.142 21/01/11,17:32:12,13,08,1, 11.8,1,1, -10.802, 10436.136, 176.861, 52557.196 21/01/11,17:32:12,14,08,1, 11.8,1,1, -10.802, 10436.141, 176.873, 52557.165 21/01/11,17:32:12,15,08,1, 11.8,1,1, -10.802, 10436.148, 176.878, 52557.217 21/01/11,17:32:12,16,08,1, 11.8,1,1, -10.802, 10436.161, 176.880, 52557.149 21/01/11,17:32:12,17,08,1, 11.8,1,1, -10.802, 10436.133, 176.870, 52557.162 21/01/11,17:32:12,18,08,1, 11.8,1,1, -10.802, 10436.152, 176.871, 52557.176 21/01/11,17:32:12,19,08,1, 11.8,1,1, -10.802, 10436.128, 176.864, 52557.315 21/01/11,17:32:13,00,08,1, 11.9,1,1, -10.798, 10436.120, 176.864, 52557.315 21/01/11,17:32:13,01,08,1, 11.9,1,1, -10.798, 10436.115, 176.859, 52557.167 21/01/11,17:32:13,02,08,1, 11.9,1,1, -10.798, 10436.100, 176.865, 52557.092 21/01/11,17:32:13,03,08,1, 11.9,1,1, -10.798, 10436.122, 176.844, 52557.010 21/01/11,17:32:13,04,08,1, 11.9,1,1, -10.798, 10436.114, 176.902, 52557.129 21/01/11,17:32:13,05,08,1, 11.9,1,1, -10.798, 10436.122, 176.900, 52557.204 21/01/11,17:32:13,06,08,1, 11.9,1,1, -10.798, 10436.060, 176.913, 52557.428 21/01/11,17:32:13,07,08,1, 11.9,1,1, -10.798, 10436.094, 176.923, 52557.238 21/01/11,17:32:13,08,08,1, 11.9,1,1, -10.798, 10436.117, 176.917, 52557.268 21/01/11,17:32:13,09,08,1, 11.9,1,1, -10.798, 10436.126, 176.921, 52557.200 21/01/11,17:32:13,10,08,1, 11.9,1,1, -10.798, 10436.126, 176.946, 52557.237 21/01/11,17:32:13,11,08,1, 11.9,1,1, -10.798, 10436.128, 176.933, 52557.253 21/01/11,17:32:13,12,08,1, 11.9,1,1, -10.798, 10436.136, 176.960, 52557.274 21/01/11,17:32:13,13,08,1, 11.9,1,1, -10.798, 10436.108, 176.951, 52557.285 21/01/11,17:32:13,14,08,1, 11.9,1,1, -10.798, 10436.116, 176.971, 52557.274 21/01/11,17:32:13,15,08,1, 11.9,1,1, -10.798, 10436.084, 176.977, 52557.320 21/01/11,17:32:13,16,08,1, 11.9,1,1, -10.798, 10436.085, 176.962, 52557.327 21/01/11,17:32:13,17,08,1, 11.9,1,1, -10.798, 10436.076, 176.980, 52557.292 21/01/11,17:32:13,18,08,1, 11.9,1,1, -10.798, 10436.077, 176.959, 52557.231 21/01/11,17:32:13,19,08,1, 11.9,1,1, -10.798, 10436.075, 176.939, 52557.269 21/01/11,17:32:14,00,08,1, 11.9,1,1, -10.802, 10436.070, 176.939, 52557.269 21/01/11,17:32:14,01,08,1, 11.9,1,1, -10.802, 10436.067, 176.966, 52557.234 21/01/11,17:32:14,02,08,1, 11.9,1,1, -10.802, 10436.069, 176.972, 52557.397 21/01/11,17:32:14,03,08,1, 11.9,1,1, -10.802, 10436.083, 176.988, 52557.201 21/01/11,17:32:14,04,08,1, 11.9,1,1, -10.802, 10436.066, 176.970, 52557.379 21/01/11,17:32:14,05,08,1, 11.9,1,1, -10.802, 10436.078, 176.992, 52557.236 21/01/11,17:32:14,06,08,1, 11.9,1,1, -10.802, 10436.084, 176.995, 52557.277 21/01/11,17:32:14,07,08,1, 11.9,1,1, -10.802, 10436.074, 177.023, 52557.294 21/01/11,17:32:14,08,08,1, 11.9,1,1, -10.802, 10436.067, 177.005, 52557.279 21/01/11,17:32:14,09,08,1, 11.9,1,1, -10.802, 10436.102, 177.029, 52557.323 21/01/11,17:32:14,10,08,1, 11.9,1,1, -10.802, 10436.080, 177.033, 52557.305 21/01/11,17:32:14,11,08,1, 11.9,1,1, -10.802, 10436.091, 177.011, 52557.275 21/01/11,17:32:14,12,08,1, 11.9,1,1, -10.802, 10436.087, 177.012, 52557.302 21/01/11,17:32:14,13,08,1, 11.9,1,1, -10.802, 10436.092, 177.007, 52557.300 21/01/11,17:32:14,14,08,1, 11.9,1,1, -10.802, 10436.115, 177.044, 52557.356 21/01/11,17:32:14,15,08,1, 11.9,1,1, -10.802, 10436.079, 177.022, 52557.327 21/01/11,17:32:14,16,08,1, 11.9,1,1, -10.802, 10436.121, 177.037, 52557.289 21/01/11,17:32:14,17,08,1, 11.9,1,1, -10.802, 10436.086, 177.045, 52557.312 21/01/11,17:32:14,18,08,1, 11.9,1,1, -10.802, 10436.100, 177.022, 52557.296 21/01/11,17:32:14,19,08,1, 11.9,1,1, -10.802, 10436.062, 177.042, 52557.315 21/01/11,17:32:15,00,09,1, 11.9,1,1, -10.802, 10436.062, 177.042, 52557.315 21/01/11,17:32:15,01,09,1, 11.9,1,1, -10.802, 10436.076, 177.062, 52557.406 21/01/11,17:32:15,02,09,1, 11.9,1,1, -10.802, 10436.058, 177.040, 52557.363 21/01/11,17:32:15,03,09,1, 11.9,1,1, -10.802, 10436.074, 177.049, 52557.347 21/01/11,17:32:15,04,09,1, 11.9,1,1, -10.802, 10436.075, 177.077, 52557.473 21/01/11,17:32:15,05,09,1, 11.9,1,1, -10.802, 10436.082, 177.082, 52557.494 21/01/11,17:32:15,06,09,1, 11.9,1,1, -10.802, 10436.087, 177.098, 52557.507 21/01/11,17:32:15,07,09,1, 11.9,1,1, -10.802, 10436.074, 177.092, 52557.538 21/01/11,17:32:15,08,09,1, 11.9,1,1, -10.802, 10436.096, 177.097, 52557.483 21/01/11,17:32:15,09,09,1, 11.9,1,1, -10.802, 10436.060, 177.105, 52557.500 21/01/11,17:32:15,10,09,1, 11.9,1,1, -10.802, 10436.075, 177.104, 52557.473 21/01/11,17:32:15,11,09,1, 11.9,1,1, -10.802, 10436.055, 177.122, 52557.495 21/01/11,17:32:15,12,09,1, 11.9,1,1, -10.802, 10436.069, 177.103, 52557.509 21/01/11,17:32:15,13,09,1, 11.9,1,1, -10.802, 10436.041, 177.117, 52557.476 21/01/11,17:32:15,14,09,1, 11.9,1,1, -10.802, 10436.051, 177.140, 52557.513 21/01/11,17:32:15,15,09,1, 11.9,1,1, -10.802, 10436.097, 177.142, 52557.539 21/01/11,17:32:15,16,09,1, 11.9,1,1, -10.802, 10436.057, 177.138, 52557.569 21/01/11,17:32:15,17,09,1, 11.9,1,1, -10.802, 10436.058, 177.152, 52557.562 21/01/11,17:32:15,18,09,1, 11.9,1,1, -10.802, 10436.058, 177.159, 52557.501 21/01/11,17:32:15,19,09,1, 11.9,1,1, -10.802, 10436.048, 177.172, 52557.544 21/01/11,17:32:16,00,09,1, 11.9,1,1, -10.798, 10436.045, 177.172, 52557.544 21/01/11,17:32:16,01,09,1, 11.9,1,1, -10.798, 10436.055, 177.198, 52557.583 21/01/11,17:32:16,02,09,1, 11.9,1,1, -10.798, 10436.051, 177.184, 52557.565 21/01/11,17:32:16,03,09,1, 11.9,1,1, -10.798, 10436.067, 177.183, 52557.557 21/01/11,17:32:16,04,09,1, 11.9,1,1, -10.798, 10436.052, 177.171, 52557.575 21/01/11,17:32:16,05,09,1, 11.9,1,1, -10.798, 10436.066, 177.190, 52557.591 21/01/11,17:32:16,06,09,1, 11.9,1,1, -10.798, 10436.033, 177.201, 52557.558 21/01/11,17:32:16,07,09,1, 11.9,1,1, -10.798, 10436.044, 177.191, 52557.584 21/01/11,17:32:16,08,09,1, 11.9,1,1, -10.798, 10436.051, 177.195, 52557.610 21/01/11,17:32:16,09,09,1, 11.9,1,1, -10.798, 10436.053, 177.219, 52557.621 21/01/11,17:32:16,10,09,1, 11.9,1,1, -10.798, 10436.033, 177.212, 52557.589 21/01/11,17:32:16,11,09,1, 11.9,1,1, -10.798, 10436.041, 177.213, 52557.640 21/01/11,17:32:16,12,09,1, 11.9,1,1, -10.798, 10436.027, 177.209, 52557.638 21/01/11,17:32:16,13,09,1, 11.9,1,1, -10.798, 10436.040, 177.202, 52557.602 21/01/11,17:32:16,14,09,1, 11.9,1,1, -10.798, 10436.049, 177.239, 52557.643 21/01/11,17:32:16,15,09,1, 11.9,1,1, -10.798, 10436.046, 177.232, 52557.653 21/01/11,17:32:16,16,09,1, 11.9,1,1, -10.798, 10436.044, 177.245, 52557.627 21/01/11,17:32:16,17,09,1, 11.9,1,1, -10.798, 10436.017, 177.252, 52557.641 21/01/11,17:32:16,18,09,1, 11.9,1,1, -10.798, 10436.045, 177.247, 52557.643 21/01/11,17:32:16,19,09,1, 11.9,1,1, -10.798, 10436.026, 177.265, 52557.634 21/01/11,17:32:17,00,09,1, 11.9,1,1, -10.802, 10436.020, 177.265, 52557.634 21/01/11,17:32:17,01,09,1, 11.9,1,1, -10.802, 10436.029, 177.272, 52557.676 21/01/11,17:32:17,02,09,1, 11.9,1,1, -10.802, 10436.036, 177.277, 52557.669 21/01/11,17:32:17,03,09,1, 11.9,1,1, -10.802, 10435.999, 177.285, 52557.666 21/01/11,17:32:17,04,09,1, 11.9,1,1, -10.802, 10436.053, 177.290, 52557.676 21/01/11,17:32:17,05,09,1, 11.9,1,1, -10.802, 10436.026, 177.292, 52557.696 21/01/11,17:32:17,06,09,1, 11.9,1,1, -10.802, 10436.028, 177.316, 52557.682 21/01/11,17:32:17,07,09,1, 11.9,1,1, -10.802, 10436.030, 177.315, 52557.688 21/01/11,17:32:17,08,09,1, 11.9,1,1, -10.802, 10436.029, 177.322, 52557.666 21/01/11,17:32:17,09,09,1, 11.9,1,1, -10.802, 10436.015, 177.330, 52557.699 21/01/11,17:32:17,10,09,1, 11.9,1,1, -10.802, 10436.012, 177.318, 52557.710 21/01/11,17:32:17,11,09,1, 11.9,1,1, -10.802, 10436.023, 177.327, 52557.712 21/01/11,17:32:17,12,09,1, 11.9,1,1, -10.802, 10436.037, 177.347, 52557.727 21/01/11,17:32:17,13,09,1, 11.9,1,1, -10.802, 10436.017, 177.348, 52557.709 21/01/11,17:32:17,14,09,1, 11.9,1,1, -10.802, 10436.014, 177.355, 52557.699 21/01/11,17:32:17,15,09,1, 11.9,1,1, -10.802, 10435.988, 177.349, 52557.755 21/01/11,17:32:17,16,09,1, 11.9,1,1, -10.802, 10436.003, 177.357, 52557.737 21/01/11,17:32:17,17,09,1, 11.9,1,1, -10.802, 10436.001, 177.353, 52557.753 21/01/11,17:32:17,18,09,1, 11.9,1,1, -10.802, 10435.974, 177.344, 52557.721 21/01/11,17:32:17,19,09,1, 11.9,1,1, -10.802, 10435.968, 177.349, 52557.751 21/01/11,17:32:18,00,09,1, 11.8,1,1, -10.805, 10435.961, 177.349, 52557.751 21/01/11,17:32:18,01,09,1, 11.8,1,1, -10.805, 10435.960, 177.388, 52557.747 21/01/11,17:32:18,02,09,1, 11.8,1,1, -10.805, 10435.978, 177.404, 52557.764 21/01/11,17:32:18,03,09,1, 11.8,1,1, -10.805, 10435.966, 177.407, 52557.777 21/01/11,17:32:18,04,09,1, 11.8,1,1, -10.805, 10435.986, 177.378, 52557.789 21/01/11,17:32:18,05,09,1, 11.8,1,1, -10.805, 10435.963, 177.404, 52557.770 21/01/11,17:32:18,06,09,1, 11.8,1,1, -10.805, 10435.967, 177.396, 52557.769 21/01/11,17:32:18,07,09,1, 11.8,1,1, -10.805, 10435.961, 177.413, 52557.820 21/01/11,17:32:18,08,09,1, 11.8,1,1, -10.805, 10435.960, 177.422, 52557.805 21/01/11,17:32:18,09,09,1, 11.8,1,1, -10.805, 10435.966, 177.455, 52557.824 21/01/11,17:32:18,10,09,1, 11.8,1,1, -10.805, 10435.958, 177.465, 52557.645 21/01/11,17:32:18,11,09,1, 11.8,1,1, -10.805, 10435.992, 177.454, 52557.884 21/01/11,17:32:18,12,09,1, 11.8,1,1, -10.805, 10435.986, 177.438, 52557.830 21/01/11,17:32:18,13,09,1, 11.8,1,1, -10.805, 10435.962, 177.434, 52557.800 21/01/11,17:32:18,14,09,1, 11.8,1,1, -10.805, 10435.971, 177.468, 52557.827 21/01/11,17:32:18,15,09,1, 11.8,1,1, -10.805, 10435.958, 177.495, 52557.875 21/01/11,17:32:18,16,09,1, 11.8,1,1, -10.805, 10435.968, 177.470, 52557.837 21/01/11,17:32:18,17,09,1, 11.8,1,1, -10.805, 10435.951, 177.459, 52557.887 21/01/11,17:32:18,18,09,1, 11.8,1,1, -10.805, 10435.937, 177.476, 52557.860 21/01/11,17:32:18,19,09,1, 11.8,1,1, -10.805, 10435.960, 177.480, 52557.879 21/01/11,17:32:19,00,09,1, 11.8,1,1, -10.805, 10435.953, 177.480, 52557.879 21/01/11,17:32:19,01,09,1, 11.8,1,1, -10.805, 10435.923, 177.479, 52557.884 21/01/11,17:32:19,02,09,1, 11.8,1,1, -10.805, 10435.907, 177.507, 52557.887 21/01/11,17:32:19,03,09,1, 11.8,1,1, -10.805, 10435.920, 177.494, 52557.888 21/01/11,17:32:19,04,09,1, 11.8,1,1, -10.805, 10435.915, 177.507, 52557.882 21/01/11,17:32:19,05,09,1, 11.8,1,1, -10.805, 10435.905, 177.499, 52557.863 21/01/11,17:32:19,06,09,1, 11.8,1,1, -10.805, 10435.900, 177.508, 52557.894 21/01/11,17:32:19,07,09,1, 11.8,1,1, -10.805, 10435.897, 177.514, 52557.908 21/01/11,17:32:19,08,09,1, 11.8,1,1, -10.805, 10435.906, 177.527, 52557.892 21/01/11,17:32:19,09,09,1, 11.8,1,1, -10.805, 10435.893, 177.520, 52557.914 21/01/11,17:32:19,10,09,1, 11.8,1,1, -10.805, 10435.920, 177.544, 52557.929 21/01/11,17:32:19,11,09,1, 11.8,1,1, -10.805, 10435.907, 177.504, 52557.910 21/01/11,17:32:19,12,09,1, 11.8,1,1, -10.805, 10435.915, 177.544, 52557.914 21/01/11,17:32:19,13,09,1, 11.8,1,1, -10.805, 10435.889, 177.548, 52557.905 21/01/11,17:32:19,14,09,1, 11.8,1,1, -10.805, 10435.895, 177.564, 52557.925 21/01/11,17:32:19,15,09,1, 11.8,1,1, -10.805, 10435.887, 177.558, 52557.966 21/01/11,17:32:19,16,09,1, 11.8,1,1, -10.805, 10435.865, 177.564, 52557.899 21/01/11,17:32:19,17,09,1, 11.8,1,1, -10.805, 10435.882, 177.561, 52557.904 21/01/11,17:32:19,18,09,1, 11.8,1,1, -10.805, 10435.873, 177.585, 52557.947 21/01/11,17:32:19,19,09,1, 11.8,1,1, -10.805, 10435.890, 177.580, 52557.933 21/01/11,17:32:20,00,09,1, 11.9,1,1, -10.800, 10435.886, 177.580, 52557.933 21/01/11,17:32:20,01,09,1, 11.9,1,1, -10.800, 10435.857, 177.561, 52557.966 21/01/11,17:32:20,02,09,1, 11.9,1,1, -10.800, 10435.865, 177.584, 52557.964 21/01/11,17:32:20,03,09,1, 11.9,1,1, -10.800, 10435.866, 177.578, 52557.976 21/01/11,17:32:20,04,09,1, 11.9,1,1, -10.800, 10435.838, 177.565, 52557.858 21/01/11,17:32:20,05,09,1, 11.9,1,1, -10.800, 10435.843, 177.569, 52557.869 21/01/11,17:32:20,06,09,1, 11.9,1,1, -10.800, 10435.835, 177.576, 52557.862 21/01/11,17:32:20,07,09,1, 11.9,1,1, -10.800, 10435.778, 177.560, 52557.675 21/01/11,17:32:20,08,09,1, 11.9,1,1, -10.800, 10435.849, 177.597, 52557.981 21/01/11,17:32:20,09,09,1, 11.9,1,1, -10.800, 10435.847, 177.580, 52557.838 21/01/11,17:32:20,10,09,1, 11.9,1,1, -10.800, 10435.838, 177.577, 52557.882 21/01/11,17:32:20,11,09,1, 11.9,1,1, -10.800, 10435.819, 177.587, 52557.894 21/01/11,17:32:20,12,09,1, 11.9,1,1, -10.800, 10435.811, 177.611, 52557.950 21/01/11,17:32:20,13,09,1, 11.9,1,1, -10.800, 10435.818, 177.610, 52557.956 21/01/11,17:32:20,14,09,1, 11.9,1,1, -10.800, 10435.828, 177.635, 52557.972 21/01/11,17:32:20,15,09,1, 11.9,1,1, -10.800, 10435.789, 177.638, 52557.956 21/01/11,17:32:20,16,09,1, 11.9,1,1, -10.800, 10435.810, 177.639, 52557.964 21/01/11,17:32:20,17,09,1, 11.9,1,1, -10.800, 10435.794, 177.626, 52557.939 21/01/11,17:32:20,18,09,1, 11.9,1,1, -10.800, 10435.800, 177.661, 52557.949 21/01/11,17:32:20,19,09,1, 11.9,1,1, -10.800, 10435.794, 177.660, 52557.951 21/01/11,17:32:21,00,09,1, 11.9,1,1, -10.803, 10435.786, 177.660, 52557.951 21/01/11,17:32:21,01,09,1, 11.9,1,1, -10.803, 10435.750, 177.628, 52557.927 21/01/11,17:32:21,02,09,1, 11.9,1,1, -10.803, 10435.786, 177.643, 52557.974 21/01/11,17:32:21,03,09,1, 11.9,1,1, -10.803, 10435.760, 177.649, 52557.989 21/01/11,17:32:21,04,09,1, 11.9,1,1, -10.803, 10435.746, 177.640, 52557.924 21/01/11,17:32:21,05,09,1, 11.9,1,1, -10.803, 10435.766, 177.633, 52557.959 21/01/11,17:32:21,06,09,1, 11.9,1,1, -10.803, 10435.748, 177.663, 52557.929 21/01/11,17:32:21,07,09,1, 11.9,1,1, -10.803, 10435.746, 177.679, 52557.951 21/01/11,17:32:21,08,09,1, 11.9,1,1, -10.803, 10435.738, 177.670, 52557.979 21/01/11,17:32:21,09,09,1, 11.9,1,1, -10.803, 10435.744, 177.698, 52557.978 21/01/11,17:32:21,10,09,1, 11.9,1,1, -10.803, 10435.726, 177.698, 52557.988 21/01/11,17:32:21,11,09,1, 11.9,1,1, -10.803, 10435.722, 177.698, 52558.026 21/01/11,17:32:21,12,09,1, 11.9,1,1, -10.803, 10435.723, 177.701, 52558.007 21/01/11,17:32:21,13,09,1, 11.9,1,1, -10.803, 10435.718, 177.704, 52558.028 21/01/11,17:32:21,14,09,1, 11.9,1,1, -10.803, 10435.734, 177.715, 52558.032 21/01/11,17:32:21,15,09,1, 11.9,1,1, -10.803, 10435.707, 177.711, 52558.067 21/01/11,17:32:21,16,09,1, 11.9,1,1, -10.803, 10435.729, 177.734, 52558.014 21/01/11,17:32:21,17,09,1, 11.9,1,1, -10.803, 10435.690, 177.729, 52558.031 21/01/11,17:32:21,18,09,1, 11.9,1,1, -10.803, 10435.695, 177.719, 52558.031 21/01/11,17:32:21,19,09,1, 11.9,1,1, -10.803, 10435.692, 177.717, 52558.035 21/01/11,17:32:22,00,09,1, 12.0,1,1, -10.800, 10435.686, 177.717, 52558.035 21/01/11,17:32:22,01,09,1, 12.0,1,1, -10.800, 10435.673, 177.688, 52557.982 21/01/11,17:32:22,02,09,1, 12.0,1,1, -10.800, 10435.682, 177.719, 52558.001 21/01/11,17:32:22,03,09,1, 12.0,1,1, -10.800, 10435.652, 177.715, 52558.047 21/01/11,17:32:22,04,09,1, 12.0,1,1, -10.800, 10435.650, 177.733, 52558.032 21/01/11,17:32:22,05,09,1, 12.0,1,1, -10.800, 10435.669, 177.737, 52558.071 21/01/11,17:32:22,06,09,1, 12.0,1,1, -10.800, 10435.643, 177.745, 52558.016 21/01/11,17:32:22,07,09,1, 12.0,1,1, -10.800, 10435.626, 177.756, 52558.291 21/01/11,17:32:22,08,09,1, 12.0,1,1, -10.800, 10435.626, 177.781, 52558.092 21/01/11,17:32:22,09,09,1, 12.0,1,1, -10.800, 10435.619, 177.763, 52558.097 21/01/11,17:32:22,10,09,1, 12.0,1,1, -10.800, 10435.611, 177.772, 52558.159 21/01/11,17:32:22,11,09,1, 12.0,1,1, -10.800, 10435.632, 177.802, 52558.108 21/01/11,17:32:22,12,09,1, 12.0,1,1, -10.800, 10435.648, 177.789, 52558.130 21/01/11,17:32:22,13,09,1, 12.0,1,1, -10.800, 10435.626, 177.809, 52558.163 21/01/11,17:32:22,14,09,1, 12.0,1,1, -10.800, 10435.622, 177.823, 52558.175 21/01/11,17:32:22,15,09,1, 12.0,1,1, -10.800, 10435.615, 177.837, 52558.166 21/01/11,17:32:22,16,09,1, 12.0,1,1, -10.800, 10435.616, 177.830, 52558.139 21/01/11,17:32:22,17,09,1, 12.0,1,1, -10.800, 10435.580, 177.798, 52558.151 21/01/11,17:32:22,18,09,1, 12.0,1,1, -10.800, 10435.575, 177.806, 52558.144 21/01/11,17:32:22,19,09,1, 12.0,1,1, -10.800, 10435.564, 177.813, 52558.180 21/01/11,17:32:23,00,09,1, 11.8,1,1, -10.798, 10435.561, 177.813, 52558.180 21/01/11,17:32:23,01,09,1, 11.8,1,1, -10.798, 10435.564, 177.797, 52558.114 21/01/11,17:32:23,02,09,1, 11.8,1,1, -10.798, 10435.565, 177.828, 52558.158 21/01/11,17:32:23,03,09,1, 11.8,1,1, -10.798, 10435.560, 177.815, 52558.164 21/01/11,17:32:23,04,09,1, 11.8,1,1, -10.798, 10435.540, 177.809, 52558.195 21/01/11,17:32:23,05,09,1, 11.8,1,1, -10.798, 10435.536, 177.839, 52558.184 21/01/11,17:32:23,06,09,1, 11.8,1,1, -10.798, 10435.551, 177.844, 52558.189 21/01/11,17:32:23,07,09,1, 11.8,1,1, -10.798, 10435.524, 177.857, 52558.217 21/01/11,17:32:23,08,09,1, 11.8,1,1, -10.798, 10435.523, 177.864, 52558.215 21/01/11,17:32:23,09,09,1, 11.8,1,1, -10.798, 10435.529, 177.865, 52558.215 21/01/11,17:32:23,10,09,1, 11.8,1,1, -10.798, 10435.518, 177.874, 52558.250 21/01/11,17:32:23,11,09,1, 11.8,1,1, -10.798, 10435.537, 177.898, 52558.258 21/01/11,17:32:23,12,09,1, 11.8,1,1, -10.798, 10435.501, 177.859, 52558.285 21/01/11,17:32:23,13,09,1, 11.8,1,1, -10.798, 10435.522, 177.870, 52558.277 21/01/11,17:32:23,14,09,1, 11.8,1,1, -10.798, 10435.511, 177.882, 52558.271 21/01/11,17:32:23,15,09,1, 11.8,1,1, -10.798, 10435.482, 177.845, 52558.261 21/01/11,17:32:23,16,09,1, 11.8,1,1, -10.798, 10435.509, 177.878, 52558.245 21/01/11,17:32:23,17,09,1, 11.8,1,1, -10.798, 10435.472, 177.898, 52558.310 21/01/11,17:32:23,18,09,1, 11.8,1,1, -10.798, 10435.477, 177.880, 52558.241 21/01/11,17:32:23,19,09,1, 11.8,1,1, -10.798, 10435.476, 177.864, 52558.292 21/01/11,17:32:24,00,08,1, 11.9,1,1, -10.804, 10435.469, 177.864, 52558.292 21/01/11,17:32:24,01,08,1, 11.9,1,1, -10.804, 10435.452, 177.878, 52558.299 21/01/11,17:32:24,02,08,1, 11.9,1,1, -10.804, 10435.436, 177.881, 52558.262 21/01/11,17:32:24,03,08,1, 11.9,1,1, -10.804, 10435.447, 177.898, 52558.299 21/01/11,17:32:24,04,08,1, 11.9,1,1, -10.804, 10435.452, 177.913, 52558.266 21/01/11,17:32:24,05,08,1, 11.9,1,1, -10.804, 10435.475, 177.889, 52558.308 21/01/11,17:32:24,06,08,1, 11.9,1,1, -10.804, 10435.450, 177.901, 52558.339 21/01/11,17:32:24,07,08,1, 11.9,1,1, -10.804, 10435.417, 177.917, 52558.308 21/01/11,17:32:24,08,08,1, 11.9,1,1, -10.804, 10435.426, 177.915, 52558.328 21/01/11,17:32:24,09,08,1, 11.9,1,1, -10.804, 10435.421, 177.914, 52558.317 21/01/11,17:32:24,10,08,1, 11.9,1,1, -10.804, 10435.425, 177.918, 52558.352 21/01/11,17:32:24,11,08,1, 11.9,1,1, -10.804, 10435.435, 177.917, 52558.359 21/01/11,17:32:24,12,08,1, 11.9,1,1, -10.804, 10435.423, 177.910, 52558.309 21/01/11,17:32:24,13,08,1, 11.9,1,1, -10.804, 10435.377, 177.942, 52558.330 21/01/11,17:32:24,14,08,1, 11.9,1,1, -10.804, 10435.419, 177.908, 52558.327 21/01/11,17:32:24,15,08,1, 11.9,1,1, -10.804, 10435.384, 177.928, 52558.351 21/01/11,17:32:24,16,08,1, 11.9,1,1, -10.804, 10435.361, 177.920, 52558.331 21/01/11,17:32:24,17,08,1, 11.9,1,1, -10.804, 10435.386, 177.929, 52558.342 21/01/11,17:32:24,18,08,1, 11.9,1,1, -10.804, 10435.345, 177.936, 52558.330 21/01/11,17:32:24,19,08,1, 11.9,1,1, -10.804, 10435.353, 177.931, 52558.215 21/01/11,17:32:25,00,08,1, 11.9,1,1, -10.801, 10435.352, 177.931, 52558.215 21/01/11,17:32:25,01,08,1, 11.9,1,1, -10.801, 10435.325, 177.956, 52558.412 21/01/11,17:32:25,02,08,1, 11.9,1,1, -10.801, 10435.341, 177.952, 52558.391 21/01/11,17:32:25,03,08,1, 11.9,1,1, -10.801, 10435.338, 177.976, 52558.151 21/01/11,17:32:25,04,08,1, 11.9,1,1, -10.801, 10435.298, 177.995, 52558.465 21/01/11,17:32:25,05,08,1, 11.9,1,1, -10.801, 10435.339, 178.024, 52558.464 21/01/11,17:32:25,06,08,1, 11.9,1,1, -10.801, 10435.342, 178.016, 52558.447 21/01/11,17:32:25,07,08,1, 11.9,1,1, -10.801, 10435.325, 178.016, 52558.455 21/01/11,17:32:25,08,08,1, 11.9,1,1, -10.801, 10435.352, 178.019, 52558.477 21/01/11,17:32:25,09,08,1, 11.9,1,1, -10.801, 10435.311, 178.015, 52558.400 21/01/11,17:32:25,10,08,1, 11.9,1,1, -10.801, 10435.328, 178.021, 52558.433 21/01/11,17:32:25,11,08,1, 11.9,1,1, -10.801, 10435.326, 177.999, 52558.454 21/01/11,17:32:25,12,08,1, 11.9,1,1, -10.801, 10435.284, 178.016, 52558.427 21/01/11,17:32:25,13,08,1, 11.9,1,1, -10.801, 10435.313, 178.033, 52558.452 21/01/11,17:32:25,14,08,1, 11.9,1,1, -10.801, 10435.298, 178.003, 52558.438 21/01/11,17:32:25,15,08,1, 11.9,1,1, -10.801, 10435.291, 178.024, 52558.434 21/01/11,17:32:25,16,08,1, 11.9,1,1, -10.801, 10435.275, 178.001, 52558.464 21/01/11,17:32:25,17,08,1, 11.9,1,1, -10.801, 10435.274, 178.039, 52558.446 21/01/11,17:32:25,18,08,1, 11.9,1,1, -10.801, 10435.259, 178.049, 52558.451 21/01/11,17:32:25,19,08,1, 11.9,1,1, -10.801, 10435.269, 178.050, 52558.456 21/01/11,17:32:26,00,08,1, 11.9,1,1, -10.798, 10435.269, 178.050, 52558.456 21/01/11,17:32:26,01,08,1, 11.9,1,1, -10.798, 10435.260, 178.076, 52558.509 21/01/11,17:32:26,02,08,1, 11.9,1,1, -10.798, 10435.254, 178.071, 52558.481 21/01/11,17:32:26,03,08,1, 11.9,1,1, -10.798, 10435.255, 178.099, 52558.507 21/01/11,17:32:26,04,08,1, 11.9,1,1, -10.798, 10435.236, 178.104, 52558.476 21/01/11,17:32:26,05,08,1, 11.9,1,1, -10.798, 10435.245, 178.107, 52558.490 21/01/11,17:32:26,06,08,1, 11.9,1,1, -10.798, 10435.244, 178.090, 52558.537 21/01/11,17:32:26,07,08,1, 11.9,1,1, -10.798, 10435.253, 178.137, 52558.556 21/01/11,17:32:26,08,08,1, 11.9,1,1, -10.798, 10435.243, 178.104, 52558.533 21/01/11,17:32:26,09,08,1, 11.9,1,1, -10.798, 10435.235, 178.114, 52558.512 21/01/11,17:32:26,10,08,1, 11.9,1,1, -10.798, 10435.219, 178.083, 52558.547 21/01/11,17:32:26,11,08,1, 11.9,1,1, -10.798, 10435.204, 178.095, 52558.514 21/01/11,17:32:26,12,08,1, 11.9,1,1, -10.798, 10435.219, 178.076, 52558.533 21/01/11,17:32:26,13,08,1, 11.9,1,1, -10.798, 10435.180, 178.099, 52558.556 21/01/11,17:32:26,14,08,1, 11.9,1,1, -10.798, 10435.190, 178.083, 52558.532 21/01/11,17:32:26,15,08,1, 11.9,1,1, -10.798, 10435.164, 178.084, 52558.728 21/01/11,17:32:26,16,08,1, 11.9,1,1, -10.798, 10435.170, 178.090, 52558.451 21/01/11,17:32:26,17,08,1, 11.9,1,1, -10.798, 10435.139, 178.099, 52558.485 21/01/11,17:32:26,18,08,1, 11.9,1,1, -10.798, 10435.154, 178.089, 52558.566 21/01/11,17:32:26,19,08,1, 11.9,1,1, -10.798, 10435.151, 178.127, 52558.521 21/01/11,17:32:27,00,08,1, 11.8,1,1, -10.800, 10435.144, 178.127, 52558.521 21/01/11,17:32:27,01,08,1, 11.8,1,1, -10.800, 10435.138, 178.147, 52558.579 21/01/11,17:32:27,02,08,1, 11.8,1,1, -10.800, 10435.145, 178.178, 52558.650 21/01/11,17:32:27,03,08,1, 11.8,1,1, -10.800, 10435.146, 178.153, 52558.613 21/01/11,17:32:27,04,08,1, 11.8,1,1, -10.800, 10435.127, 178.132, 52558.602 21/01/11,17:32:27,05,08,1, 11.8,1,1, -10.800, 10435.133, 178.190, 52558.610 21/01/11,17:32:27,06,08,1, 11.8,1,1, -10.800, 10435.147, 178.177, 52558.647 21/01/11,17:32:27,07,08,1, 11.8,1,1, -10.800, 10435.123, 178.168, 52558.626 21/01/11,17:32:27,08,08,1, 11.8,1,1, -10.800, 10435.129, 178.168, 52558.662 21/01/11,17:32:27,09,08,1, 11.8,1,1, -10.800, 10435.111, 178.181, 52558.627 21/01/11,17:32:27,10,08,1, 11.8,1,1, -10.800, 10435.122, 178.201, 52558.637 21/01/11,17:32:27,11,08,1, 11.8,1,1, -10.800, 10435.080, 178.187, 52558.610 21/01/11,17:32:27,12,08,1, 11.8,1,1, -10.800, 10435.086, 178.189, 52558.408 21/01/11,17:32:27,13,08,1, 11.8,1,1, -10.800, 10435.104, 178.190, 52558.580 21/01/11,17:32:27,14,08,1, 11.8,1,1, -10.800, 10435.088, 178.193, 52558.566 21/01/11,17:32:27,15,08,1, 11.8,1,1, -10.800, 10435.062, 178.195, 52558.595 21/01/11,17:32:27,16,08,1, 11.8,1,1, -10.800, 10435.045, 178.168, 52558.646 21/01/11,17:32:27,17,08,1, 11.8,1,1, -10.800, 10435.030, 178.197, 52558.626 21/01/11,17:32:27,18,08,1, 11.8,1,1, -10.800, 10435.032, 178.200, 52558.649 21/01/11,17:32:27,19,08,1, 11.8,1,1, -10.800, 10435.061, 178.211, 52558.685 21/01/11,17:32:28,00,08,1, 11.9,1,1, -10.803, 10435.060, 178.211, 52558.685 21/01/11,17:32:28,01,08,1, 11.9,1,1, -10.803, 10435.019, 178.245, 52558.701 21/01/11,17:32:28,02,08,1, 11.9,1,1, -10.803, 10435.001, 178.245, 52558.691 21/01/11,17:32:28,03,08,1, 11.9,1,1, -10.803, 10435.013, 178.243, 52558.690 21/01/11,17:32:28,04,08,1, 11.9,1,1, -10.803, 10435.002, 178.257, 52558.740 21/01/11,17:32:28,05,08,1, 11.9,1,1, -10.803, 10435.004, 178.252, 52558.698 21/01/11,17:32:28,06,08,1, 11.9,1,1, -10.803, 10435.008, 178.261, 52558.748 21/01/11,17:32:28,07,08,1, 11.9,1,1, -10.803, 10434.996, 178.272, 52558.711 21/01/11,17:32:28,08,08,1, 11.9,1,1, -10.803, 10434.952, 178.275, 52558.728 21/01/11,17:32:28,09,08,1, 11.9,1,1, -10.803, 10434.961, 178.262, 52558.705 21/01/11,17:32:28,10,08,1, 11.9,1,1, -10.803, 10434.936, 178.273, 52558.723 21/01/11,17:32:28,11,08,1, 11.9,1,1, -10.803, 10434.960, 178.261, 52558.739 21/01/11,17:32:28,12,08,1, 11.9,1,1, -10.803, 10434.940, 178.272, 52558.768 21/01/11,17:32:28,13,08,1, 11.9,1,1, -10.803, 10434.921, 178.275, 52558.754 21/01/11,17:32:28,14,08,1, 11.9,1,1, -10.803, 10434.941, 178.293, 52558.756 21/01/11,17:32:28,15,08,1, 11.9,1,1, -10.803, 10434.908, 178.304, 52558.778 21/01/11,17:32:28,16,08,1, 11.9,1,1, -10.803, 10434.903, 178.302, 52558.721 21/01/11,17:32:28,17,08,1, 11.9,1,1, -10.803, 10434.905, 178.306, 52558.749 21/01/11,17:32:28,18,08,1, 11.9,1,1, -10.803, 10434.910, 178.319, 52558.559 21/01/11,17:32:28,19,08,1, 11.9,1,1, -10.803, 10434.911, 178.328, 52558.880 21/01/11,17:32:29,00,09,1, 11.9,1,1, -10.803, 10434.910, 178.328, 52558.880 21/01/11,17:32:29,01,09,1, 11.9,1,1, -10.803, 10434.940, 178.342, 52558.852 21/01/11,17:32:29,02,09,1, 11.9,1,1, -10.803, 10434.904, 178.361, 52558.840 21/01/11,17:32:29,03,09,1, 11.9,1,1, -10.803, 10434.896, 178.379, 52558.835 21/01/11,17:32:29,04,09,1, 11.9,1,1, -10.803, 10434.911, 178.386, 52558.863 21/01/11,17:32:29,05,09,1, 11.9,1,1, -10.803, 10434.887, 178.372, 52558.854 21/01/11,17:32:29,06,09,1, 11.9,1,1, -10.803, 10434.902, 178.389, 52558.849 21/01/11,17:32:29,07,09,1, 11.9,1,1, -10.803, 10434.882, 178.399, 52558.886 21/01/11,17:32:29,08,09,1, 11.9,1,1, -10.803, 10434.909, 178.391, 52558.861 21/01/11,17:32:29,09,09,1, 11.9,1,1, -10.803, 10434.874, 178.384, 52558.892 21/01/11,17:32:29,10,09,1, 11.9,1,1, -10.803, 10434.885, 178.389, 52558.877 21/01/11,17:32:29,11,09,1, 11.9,1,1, -10.803, 10434.840, 178.397, 52558.878 21/01/11,17:32:29,12,09,1, 11.9,1,1, -10.803, 10434.840, 178.393, 52558.882 21/01/11,17:32:29,13,09,1, 11.9,1,1, -10.803, 10434.836, 178.394, 52558.865 21/01/11,17:32:29,14,09,1, 11.9,1,1, -10.803, 10434.845, 178.436, 52558.883 21/01/11,17:32:29,15,09,1, 11.9,1,1, -10.803, 10434.848, 178.422, 52558.883 21/01/11,17:32:29,16,09,1, 11.9,1,1, -10.803, 10434.835, 178.403, 52558.882 21/01/11,17:32:29,17,09,1, 11.9,1,1, -10.803, 10434.832, 178.416, 52558.913 21/01/11,17:32:29,18,09,1, 11.9,1,1, -10.803, 10434.839, 178.409, 52558.873 21/01/11,17:32:29,19,09,1, 11.9,1,1, -10.803, 10434.815, 178.425, 52558.877 21/01/11,17:32:30,00,09,1, 11.8,1,1, -10.800, 10434.810, 178.425, 52558.877 21/01/11,17:32:30,01,09,1, 11.8,1,1, -10.800, 10434.817, 178.493, 52558.946 21/01/11,17:32:30,02,09,1, 11.8,1,1, -10.800, 10434.811, 178.495, 52558.931 21/01/11,17:32:30,03,09,1, 11.8,1,1, -10.800, 10434.804, 178.499, 52558.947 21/01/11,17:32:30,04,09,1, 11.8,1,1, -10.800, 10434.771, 178.494, 52558.945 21/01/11,17:32:30,05,09,1, 11.8,1,1, -10.800, 10434.811, 178.469, 52558.977 21/01/11,17:32:30,06,09,1, 11.8,1,1, -10.800, 10434.793, 178.518, 52558.997 21/01/11,17:32:30,07,09,1, 11.8,1,1, -10.800, 10434.764, 178.490, 52558.971 21/01/11,17:32:30,08,09,1, 11.8,1,1, -10.800, 10434.759, 178.475, 52558.970 21/01/11,17:32:30,09,09,1, 11.8,1,1, -10.800, 10434.765, 178.500, 52558.943 21/01/11,17:32:30,10,09,1, 11.8,1,1, -10.800, 10434.765, 178.508, 52558.952 21/01/11,17:32:30,11,09,1, 11.8,1,1, -10.800, 10434.783, 178.498, 52559.014 21/01/11,17:32:30,12,09,1, 11.8,1,1, -10.800, 10434.737, 178.475, 52558.986 21/01/11,17:32:30,13,09,1, 11.8,1,1, -10.800, 10434.737, 178.488, 52558.968 21/01/11,17:32:30,14,09,1, 11.8,1,1, -10.800, 10434.713, 178.521, 52558.968 21/01/11,17:32:30,15,09,1, 11.8,1,1, -10.800, 10434.716, 178.524, 52558.997 21/01/11,17:32:30,16,09,1, 11.8,1,1, -10.800, 10434.711, 178.516, 52558.970 21/01/11,17:32:30,17,09,1, 11.8,1,1, -10.800, 10434.727, 178.547, 52559.030 21/01/11,17:32:30,18,09,1, 11.8,1,1, -10.800, 10434.729, 178.547, 52559.013 21/01/11,17:32:30,19,09,1, 11.8,1,1, -10.800, 10434.712, 178.542, 52559.024 21/01/11,17:32:31,00,09,1, 11.8,1,1, -10.806, 10434.710, 178.542, 52559.024 21/01/11,17:32:31,01,09,1, 11.8,1,1, -10.806, 10434.690, 178.559, 52559.060 21/01/11,17:32:31,02,09,1, 11.8,1,1, -10.806, 10434.693, 178.567, 52559.055 21/01/11,17:32:31,03,09,1, 11.8,1,1, -10.806, 10434.698, 178.559, 52559.066 21/01/11,17:32:31,04,09,1, 11.8,1,1, -10.806, 10434.694, 178.581, 52559.115 21/01/11,17:32:31,05,09,1, 11.8,1,1, -10.806, 10434.683, 178.573, 52559.045 21/01/11,17:32:31,06,09,1, 11.8,1,1, -10.806, 10434.671, 178.589, 52559.091 21/01/11,17:32:31,07,09,1, 11.8,1,1, -10.806, 10434.655, 178.585, 52559.086 21/01/11,17:32:31,08,09,1, 11.8,1,1, -10.806, 10434.679, 178.587, 52559.095 21/01/11,17:32:31,09,09,1, 11.8,1,1, -10.806, 10434.664, 178.589, 52559.064 21/01/11,17:32:31,10,09,1, 11.8,1,1, -10.806, 10434.654, 178.594, 52559.102 21/01/11,17:32:31,11,09,1, 11.8,1,1, -10.806, 10434.616, 178.596, 52559.097 21/01/11,17:32:31,12,09,1, 11.8,1,1, -10.806, 10434.636, 178.585, 52559.104 21/01/11,17:32:31,13,09,1, 11.8,1,1, -10.806, 10434.613, 178.590, 52559.097 21/01/11,17:32:31,14,09,1, 11.8,1,1, -10.806, 10434.611, 178.597, 52559.090 21/01/11,17:32:31,15,09,1, 11.8,1,1, -10.806, 10434.588, 178.637, 52559.133 21/01/11,17:32:31,16,09,1, 11.8,1,1, -10.806, 10434.603, 178.611, 52559.106 21/01/11,17:32:31,17,09,1, 11.8,1,1, -10.806, 10434.601, 178.637, 52559.133 21/01/11,17:32:31,18,09,1, 11.8,1,1, -10.806, 10434.623, 178.646, 52559.161 21/01/11,17:32:31,19,09,1, 11.8,1,1, -10.806, 10434.606, 178.675, 52559.121 21/01/11,17:32:32,00,09,1, 11.9,1,1, -10.803, 10434.601, 178.675, 52559.121 21/01/11,17:32:32,01,09,1, 11.9,1,1, -10.803, 10434.604, 178.665, 52559.182 21/01/11,17:32:32,02,09,1, 11.9,1,1, -10.803, 10434.588, 178.677, 52559.187 21/01/11,17:32:32,03,09,1, 11.9,1,1, -10.803, 10434.569, 178.689, 52559.177 21/01/11,17:32:32,04,09,1, 11.9,1,1, -10.803, 10434.568, 178.655, 52559.136 21/01/11,17:32:32,05,09,1, 11.9,1,1, -10.803, 10434.572, 178.685, 52559.171 21/01/11,17:32:32,06,09,1, 11.9,1,1, -10.803, 10434.563, 178.686, 52559.153 21/01/11,17:32:32,07,09,1, 11.9,1,1, -10.803, 10434.546, 178.650, 52559.137 21/01/11,17:32:32,08,09,1, 11.9,1,1, -10.803, 10434.554, 178.673, 52559.187 21/01/11,17:32:32,09,09,1, 11.9,1,1, -10.803, 10434.545, 178.699, 52559.188 21/01/11,17:32:32,10,09,1, 11.9,1,1, -10.803, 10434.556, 178.686, 52559.147 21/01/11,17:32:32,11,09,1, 11.9,1,1, -10.803, 10434.527, 178.668, 52559.192 21/01/11,17:32:32,12,09,1, 11.9,1,1, -10.803, 10434.543, 178.696, 52559.201 21/01/11,17:32:32,13,09,1, 11.9,1,1, -10.803, 10434.562, 178.714, 52559.203 21/01/11,17:32:32,14,09,1, 11.9,1,1, -10.803, 10434.556, 178.717, 52559.201 21/01/11,17:32:32,15,09,1, 11.9,1,1, -10.803, 10434.533, 178.739, 52559.227 21/01/11,17:32:32,16,09,1, 11.9,1,1, -10.803, 10434.543, 178.744, 52559.213 21/01/11,17:32:32,17,09,1, 11.9,1,1, -10.803, 10434.525, 178.757, 52559.252 21/01/11,17:32:32,18,09,1, 11.9,1,1, -10.803, 10434.536, 178.739, 52559.233 21/01/11,17:32:32,19,09,1, 11.9,1,1, -10.803, 10434.519, 178.752, 52559.259 21/01/11,17:32:33,00,09,1, 11.8,1,1, -10.803, 10434.518, 178.752, 52559.259 21/01/11,17:32:33,01,09,1, 11.8,1,1, -10.803, 10434.528, 178.759, 52559.234 21/01/11,17:32:33,02,09,1, 11.8,1,1, -10.803, 10434.517, 178.789, 52559.247 21/01/11,17:32:33,03,09,1, 11.8,1,1, -10.803, 10434.526, 178.783, 52559.274 21/01/11,17:32:33,04,09,1, 11.8,1,1, -10.803, 10434.518, 178.783, 52559.269 21/01/11,17:32:33,05,09,1, 11.8,1,1, -10.803, 10434.460, 178.738, 52559.257 21/01/11,17:32:33,06,09,1, 11.8,1,1, -10.803, 10434.481, 178.759, 52559.260 21/01/11,17:32:33,07,09,1, 11.8,1,1, -10.803, 10434.511, 178.792, 52559.280 21/01/11,17:32:33,08,09,1, 11.8,1,1, -10.803, 10434.483, 178.776, 52559.286 21/01/11,17:32:33,09,09,1, 11.8,1,1, -10.803, 10434.470, 178.748, 52559.224 21/01/11,17:32:33,10,09,1, 11.8,1,1, -10.803, 10434.474, 178.785, 52559.277 21/01/11,17:32:33,11,09,1, 11.8,1,1, -10.803, 10434.468, 178.787, 52559.290 21/01/11,17:32:33,12,09,1, 11.8,1,1, -10.803, 10434.483, 178.797, 52559.303 21/01/11,17:32:33,13,09,1, 11.8,1,1, -10.803, 10434.460, 178.799, 52559.289 21/01/11,17:32:33,14,09,1, 11.8,1,1, -10.803, 10434.475, 178.845, 52559.320 21/01/11,17:32:33,15,09,1, 11.8,1,1, -10.803, 10434.471, 178.820, 52559.348 21/01/11,17:32:33,16,09,1, 11.8,1,1, -10.803, 10434.468, 178.815, 52559.359 21/01/11,17:32:33,17,09,1, 11.8,1,1, -10.803, 10434.471, 178.843, 52559.335 21/01/11,17:32:33,18,09,1, 11.8,1,1, -10.803, 10434.460, 178.870, 52559.406 21/01/11,17:32:33,19,09,1, 11.8,1,1, -10.803, 10434.459, 178.843, 52559.309 21/01/11,17:32:34,00,09,1, 11.8,1,1, -10.804, 10434.451, 178.843, 52559.309 21/01/11,17:32:34,01,09,1, 11.8,1,1, -10.804, 10434.464, 178.847, 52559.228 21/01/11,17:32:34,02,09,1, 11.8,1,1, -10.804, 10434.446, 178.861, 52559.324 21/01/11,17:32:34,03,09,1, 11.8,1,1, -10.804, 10434.445, 178.841, 52559.338 21/01/11,17:32:34,04,09,1, 11.8,1,1, -10.804, 10434.445, 178.857, 52559.343 21/01/11,17:32:34,05,09,1, 11.8,1,1, -10.804, 10434.440, 178.864, 52559.382 21/01/11,17:32:34,06,09,1, 11.8,1,1, -10.804, 10434.433, 178.856, 52559.384 21/01/11,17:32:34,07,09,1, 11.8,1,1, -10.804, 10434.411, 178.858, 52559.385 21/01/11,17:32:34,08,09,1, 11.8,1,1, -10.804, 10434.411, 178.868, 52559.431 21/01/11,17:32:34,09,09,1, 11.8,1,1, -10.804, 10434.428, 178.870, 52559.420 21/01/11,17:32:34,10,09,1, 11.8,1,1, -10.804, 10434.427, 178.865, 52559.402 21/01/11,17:32:34,11,09,1, 11.8,1,1, -10.804, 10434.420, 178.899, 52559.430 21/01/11,17:32:34,12,09,1, 11.8,1,1, -10.804, 10434.426, 178.895, 52559.626 21/01/11,17:32:34,13,09,1, 11.8,1,1, -10.804, 10434.418, 178.845, 52559.131 21/01/11,17:32:34,14,09,1, 11.8,1,1, -10.804, 10434.385, 178.917, 52559.487 21/01/11,17:32:34,15,09,1, 11.8,1,1, -10.804, 10434.390, 178.925, 52559.522 21/01/11,17:32:34,16,09,1, 11.8,1,1, -10.804, 10434.408, 178.941, 52559.464 21/01/11,17:32:34,17,09,1, 11.8,1,1, -10.804, 10434.422, 178.963, 52559.496 21/01/11,17:32:34,18,09,1, 11.8,1,1, -10.804, 10434.410, 178.934, 52559.463 21/01/11,17:32:34,19,09,1, 11.8,1,1, -10.804, 10434.420, 178.967, 52559.503 21/01/11,17:32:35,00,09,1, 11.9,1,1, -10.807, 10434.418, 178.967, 52559.503 21/01/11,17:32:35,01,09,1, 11.9,1,1, -10.807, 10434.417, 178.930, 52559.500 21/01/11,17:32:35,02,09,1, 11.9,1,1, -10.807, 10434.399, 178.954, 52559.490 21/01/11,17:32:35,03,09,1, 11.9,1,1, -10.807, 10434.415, 178.966, 52559.502 21/01/11,17:32:35,04,09,1, 11.9,1,1, -10.807, 10434.398, 178.966, 52559.488 21/01/11,17:32:35,05,09,1, 11.9,1,1, -10.807, 10434.391, 178.937, 52559.543 21/01/11,17:32:35,06,09,1, 11.9,1,1, -10.807, 10434.399, 178.961, 52559.538 21/01/11,17:32:35,07,09,1, 11.9,1,1, -10.807, 10434.400, 178.976, 52559.499 21/01/11,17:32:35,08,09,1, 11.9,1,1, -10.807, 10434.431, 178.989, 52559.639 21/01/11,17:32:35,09,09,1, 11.9,1,1, -10.807, 10434.339, 178.963, 52559.559 21/01/11,17:32:35,10,09,1, 11.9,1,1, -10.807, 10434.366, 178.986, 52559.589 21/01/11,17:32:35,11,09,1, 11.9,1,1, -10.807, 10434.395, 178.994, 52559.559 21/01/11,17:32:35,12,09,1, 11.9,1,1, -10.807, 10434.384, 178.990, 52559.554 21/01/11,17:32:35,13,09,1, 11.9,1,1, -10.807, 10434.377, 179.001, 52559.569 21/01/11,17:32:35,14,09,1, 11.9,1,1, -10.807, 10434.381, 179.004, 52559.561 21/01/11,17:32:35,15,09,1, 11.9,1,1, -10.807, 10434.338, 179.022, 52559.759 21/01/11,17:32:35,16,09,1, 11.9,1,1, -10.807, 10434.350, 179.026, 52559.610 21/01/11,17:32:35,17,09,1, 11.9,1,1, -10.807, 10434.355, 179.061, 52559.609 21/01/11,17:32:35,18,09,1, 11.9,1,1, -10.807, 10434.370, 179.051, 52559.598 21/01/11,17:32:35,19,09,1, 11.9,1,1, -10.807, 10434.376, 179.051, 52559.594 21/01/11,17:32:36,00,09,1, 11.9,1,1, -10.803, 10434.368, 179.051, 52559.594 21/01/11,17:32:36,01,09,1, 11.9,1,1, -10.803, 10434.350, 179.065, 52559.611 21/01/11,17:32:36,02,09,1, 11.9,1,1, -10.803, 10434.350, 179.049, 52559.597 21/01/11,17:32:36,03,09,1, 11.9,1,1, -10.803, 10434.350, 179.047, 52559.590 21/01/11,17:32:36,04,09,1, 11.9,1,1, -10.803, 10434.360, 179.075, 52559.554 21/01/11,17:32:36,05,09,1, 11.9,1,1, -10.803, 10434.328, 179.040, 52559.586 21/01/11,17:32:36,06,09,1, 11.9,1,1, -10.803, 10434.307, 179.057, 52559.579 21/01/11,17:32:36,07,09,1, 11.9,1,1, -10.803, 10434.323, 179.058, 52559.477 21/01/11,17:32:36,08,09,1, 11.9,1,1, -10.803, 10434.298, 179.072, 52559.680 21/01/11,17:32:36,09,09,1, 11.9,1,1, -10.803, 10434.282, 179.063, 52559.647 21/01/11,17:32:36,10,09,1, 11.9,1,1, -10.803, 10434.295, 179.078, 52559.621 21/01/11,17:32:36,11,09,1, 11.9,1,1, -10.803, 10434.317, 179.100, 52559.668 21/01/11,17:32:36,12,09,1, 11.9,1,1, -10.803, 10434.343, 179.091, 52559.708 21/01/11,17:32:36,13,09,1, 11.9,1,1, -10.803, 10434.306, 179.062, 52559.695 21/01/11,17:32:36,14,09,1, 11.9,1,1, -10.803, 10434.325, 179.110, 52559.705 21/01/11,17:32:36,15,09,1, 11.9,1,1, -10.803, 10434.297, 179.119, 52559.726 21/01/11,17:32:36,16,09,1, 11.9,1,1, -10.803, 10434.309, 179.116, 52559.662 21/01/11,17:32:36,17,09,1, 11.9,1,1, -10.803, 10434.296, 179.133, 52559.697 21/01/11,17:32:36,18,09,1, 11.9,1,1, -10.803, 10434.291, 179.150, 52559.727 21/01/11,17:32:36,19,09,1, 11.9,1,1, -10.803, 10434.281, 179.117, 52559.703 21/01/11,17:32:37,00,09,1, 11.9,1,1, -10.802, 10434.276, 179.117, 52559.703 21/01/11,17:32:37,01,09,1, 11.9,1,1, -10.802, 10434.272, 179.135, 52559.690 21/01/11,17:32:37,02,09,1, 11.9,1,1, -10.802, 10434.267, 179.135, 52559.700 21/01/11,17:32:37,03,09,1, 11.9,1,1, -10.802, 10434.271, 179.124, 52559.731 21/01/11,17:32:37,04,09,1, 11.9,1,1, -10.802, 10434.238, 179.135, 52559.792 21/01/11,17:32:37,05,09,1, 11.9,1,1, -10.802, 10434.255, 179.140, 52559.673 21/01/11,17:32:37,06,09,1, 11.9,1,1, -10.802, 10434.265, 179.122, 52559.691 21/01/11,17:32:37,07,09,1, 11.9,1,1, -10.802, 10434.269, 179.150, 52559.695 21/01/11,17:32:37,08,09,1, 11.9,1,1, -10.802, 10434.234, 179.135, 52559.718 21/01/11,17:32:37,09,09,1, 11.9,1,1, -10.802, 10434.264, 179.195, 52559.736 21/01/11,17:32:37,10,09,1, 11.9,1,1, -10.802, 10434.261, 179.194, 52559.734 21/01/11,17:32:37,11,09,1, 11.9,1,1, -10.802, 10434.239, 179.199, 52559.744 21/01/11,17:32:37,12,09,1, 11.9,1,1, -10.802, 10434.249, 179.192, 52559.803 21/01/11,17:32:37,13,09,1, 11.9,1,1, -10.802, 10434.241, 179.233, 52559.795 21/01/11,17:32:37,14,09,1, 11.9,1,1, -10.802, 10434.246, 179.202, 52559.785 21/01/11,17:32:37,15,09,1, 11.9,1,1, -10.802, 10434.253, 179.209, 52559.743 21/01/11,17:32:37,16,09,1, 11.9,1,1, -10.802, 10434.256, 179.234, 52559.804 21/01/11,17:32:37,17,09,1, 11.9,1,1, -10.802, 10434.251, 179.236, 52559.788 21/01/11,17:32:37,18,09,1, 11.9,1,1, -10.802, 10434.257, 179.234, 52559.812 21/01/11,17:32:37,19,09,1, 11.9,1,1, -10.802, 10434.224, 179.259, 52559.791 21/01/11,17:32:38,00,09,1, 11.9,1,1, -10.802, 10434.217, 179.259, 52559.791 21/01/11,17:32:38,01,09,1, 11.9,1,1, -10.802, 10434.211, 179.241, 52559.785 21/01/11,17:32:38,02,09,1, 11.9,1,1, -10.802, 10434.219, 179.227, 52559.814 21/01/11,17:32:38,03,09,1, 11.9,1,1, -10.802, 10434.188, 179.237, 52559.837 21/01/11,17:32:38,04,09,1, 11.9,1,1, -10.802, 10434.208, 179.258, 52559.813 21/01/11,17:32:38,05,09,1, 11.9,1,1, -10.802, 10434.198, 179.246, 52559.841 21/01/11,17:32:38,06,09,1, 11.9,1,1, -10.802, 10434.208, 179.254, 52559.851 21/01/11,17:32:38,07,09,1, 11.9,1,1, -10.802, 10434.218, 179.248, 52559.824 21/01/11,17:32:38,08,09,1, 11.9,1,1, -10.802, 10434.223, 179.280, 52559.871 21/01/11,17:32:38,09,09,1, 11.9,1,1, -10.802, 10434.188, 179.278, 52559.846 21/01/11,17:32:38,10,09,1, 11.9,1,1, -10.802, 10434.192, 179.295, 52559.883 21/01/11,17:32:38,11,09,1, 11.9,1,1, -10.802, 10434.213, 179.307, 52559.939 21/01/11,17:32:38,12,09,1, 11.9,1,1, -10.802, 10434.196, 179.300, 52559.904 21/01/11,17:32:38,13,09,1, 11.9,1,1, -10.802, 10434.171, 179.305, 52559.918 21/01/11,17:32:38,14,09,1, 11.9,1,1, -10.802, 10434.163, 179.331, 52559.948 21/01/11,17:32:38,15,09,1, 11.9,1,1, -10.802, 10434.176, 179.352, 52559.971 21/01/11,17:32:38,16,09,1, 11.9,1,1, -10.802, 10434.141, 179.324, 52559.875 21/01/11,17:32:38,17,09,1, 11.9,1,1, -10.802, 10434.156, 179.316, 52559.911 21/01/11,17:32:38,18,09,1, 11.9,1,1, -10.802, 10434.161, 179.323, 52559.922 21/01/11,17:32:38,19,09,1, 11.9,1,1, -10.802, 10434.135, 179.310, 52559.918 21/01/11,17:32:39,00,09,1, 11.8,1,1, -10.801, 10434.134, 179.310, 52559.918 21/01/11,17:32:39,01,09,1, 11.8,1,1, -10.801, 10434.128, 179.327, 52559.930 21/01/11,17:32:39,02,09,1, 11.8,1,1, -10.801, 10434.111, 179.326, 52559.935 21/01/11,17:32:39,03,09,1, 11.8,1,1, -10.801, 10434.121, 179.348, 52559.923 21/01/11,17:32:39,04,09,1, 11.8,1,1, -10.801, 10434.124, 179.347, 52559.952 21/01/11,17:32:39,05,09,1, 11.8,1,1, -10.801, 10434.122, 179.347, 52559.963 21/01/11,17:32:39,06,09,1, 11.8,1,1, -10.801, 10434.129, 179.358, 52559.975 21/01/11,17:32:39,07,09,1, 11.8,1,1, -10.801, 10434.095, 179.373, 52559.961 21/01/11,17:32:39,08,09,1, 11.8,1,1, -10.801, 10434.128, 179.391, 52560.016 21/01/11,17:32:39,09,09,1, 11.8,1,1, -10.801, 10434.111, 179.412, 52560.025 21/01/11,17:32:39,10,09,1, 11.8,1,1, -10.801, 10434.106, 179.362, 52560.006 21/01/11,17:32:39,11,09,1, 11.8,1,1, -10.801, 10434.103, 179.402, 52560.061 21/01/11,17:32:39,12,09,1, 11.8,1,1, -10.801, 10434.096, 179.433, 52560.071 21/01/11,17:32:39,13,09,1, 11.8,1,1, -10.801, 10434.084, 179.427, 52560.044 21/01/11,17:32:39,14,09,1, 11.8,1,1, -10.801, 10434.083, 179.421, 52560.031 21/01/11,17:32:39,15,09,1, 11.8,1,1, -10.801, 10434.094, 179.422, 52560.056 21/01/11,17:32:39,16,09,1, 11.8,1,1, -10.801, 10434.091, 179.415, 52560.036 21/01/11,17:32:39,17,09,1, 11.8,1,1, -10.801, 10434.060, 179.417, 52560.023 21/01/11,17:32:39,18,09,1, 11.8,1,1, -10.801, 10434.055, 179.409, 52560.031 21/01/11,17:32:39,19,09,1, 11.8,1,1, -10.801, 10434.065, 179.414, 52560.037 21/01/11,17:32:40,00,09,1, 11.9,1,1, -10.803, 10434.059, 179.414, 52560.037 21/01/11,17:32:40,01,09,1, 11.9,1,1, -10.803, 10434.023, 179.402, 52560.021 21/01/11,17:32:40,02,09,1, 11.9,1,1, -10.803, 10434.034, 179.411, 52560.021 21/01/11,17:32:40,03,09,1, 11.9,1,1, -10.803, 10434.021, 179.441, 52560.093 21/01/11,17:32:40,04,09,1, 11.9,1,1, -10.803, 10434.029, 179.439, 52560.069 21/01/11,17:32:40,05,09,1, 11.9,1,1, -10.803, 10434.019, 179.456, 52560.089 21/01/11,17:32:40,06,09,1, 11.9,1,1, -10.803, 10434.012, 179.457, 52560.114 21/01/11,17:32:40,07,09,1, 11.9,1,1, -10.803, 10434.029, 179.480, 52560.134 21/01/11,17:32:40,08,09,1, 11.9,1,1, -10.803, 10434.006, 179.451, 52560.150 21/01/11,17:32:40,09,09,1, 11.9,1,1, -10.803, 10434.000, 179.492, 52560.142 21/01/11,17:32:40,10,09,1, 11.9,1,1, -10.803, 10433.981, 179.496, 52560.134 21/01/11,17:32:40,11,09,1, 11.9,1,1, -10.803, 10433.989, 179.487, 52560.136 21/01/11,17:32:40,12,09,1, 11.9,1,1, -10.803, 10433.983, 179.501, 52560.123 21/01/11,17:32:40,13,09,1, 11.9,1,1, -10.803, 10433.984, 179.502, 52560.158 21/01/11,17:32:40,14,09,1, 11.9,1,1, -10.803, 10434.003, 179.520, 52560.119 21/01/11,17:32:40,15,09,1, 11.9,1,1, -10.803, 10433.951, 179.493, 52560.184 21/01/11,17:32:40,16,09,1, 11.9,1,1, -10.803, 10433.976, 179.516, 52560.159 21/01/11,17:32:40,17,09,1, 11.9,1,1, -10.803, 10433.961, 179.549, 52560.181 21/01/11,17:32:40,18,09,1, 11.9,1,1, -10.803, 10433.936, 179.511, 52560.127 21/01/11,17:32:40,19,09,1, 11.9,1,1, -10.803, 10433.934, 179.524, 52560.176 21/01/11,17:32:41,00,09,1, 11.9,1,1, -10.804, 10433.934, 179.524, 52560.176 21/01/11,17:32:41,01,09,1, 11.9,1,1, -10.804, 10433.933, 179.538, 52560.197 21/01/11,17:32:41,02,09,1, 11.9,1,1, -10.804, 10433.921, 179.539, 52560.132 21/01/11,17:32:41,03,09,1, 11.9,1,1, -10.804, 10433.933, 179.547, 52560.163 21/01/11,17:32:41,04,09,1, 11.9,1,1, -10.804, 10433.925, 179.538, 52560.174 21/01/11,17:32:41,05,09,1, 11.9,1,1, -10.804, 10433.916, 179.568, 52560.183 21/01/11,17:32:41,06,09,1, 11.9,1,1, -10.804, 10433.905, 179.547, 52560.180 21/01/11,17:32:41,07,09,1, 11.9,1,1, -10.804, 10433.932, 179.583, 52560.212 21/01/11,17:32:41,08,09,1, 11.9,1,1, -10.804, 10433.929, 179.598, 52560.239 21/01/11,17:32:41,09,09,1, 11.9,1,1, -10.804, 10433.918, 179.590, 52560.240 21/01/11,17:32:41,10,09,1, 11.9,1,1, -10.804, 10433.897, 179.605, 52560.218 21/01/11,17:32:41,11,09,1, 11.9,1,1, -10.804, 10433.891, 179.631, 52560.284 21/01/11,17:32:41,12,09,1, 11.9,1,1, -10.804, 10433.898, 179.620, 52560.274 21/01/11,17:32:41,13,09,1, 11.9,1,1, -10.804, 10433.911, 179.633, 52560.255 21/01/11,17:32:41,14,09,1, 11.9,1,1, -10.804, 10433.889, 179.631, 52560.280 21/01/11,17:32:41,15,09,1, 11.9,1,1, -10.804, 10433.877, 179.652, 52560.433 21/01/11,17:32:41,16,09,1, 11.9,1,1, -10.804, 10433.849, 179.635, 52560.420 21/01/11,17:32:41,17,09,1, 11.9,1,1, -10.804, 10433.827, 179.638, 52560.292 21/01/11,17:32:41,18,09,1, 11.9,1,1, -10.804, 10433.840, 179.648, 52560.269 21/01/11,17:32:41,19,09,1, 11.9,1,1, -10.804, 10433.857, 179.646, 52560.264 21/01/11,17:32:42,00,09,1, 11.8,1,1, -10.801, 10433.850, 179.646, 52560.264 21/01/11,17:32:42,01,09,1, 11.8,1,1, -10.801, 10433.871, 179.628, 52560.006 21/01/11,17:32:42,02,09,1, 11.8,1,1, -10.801, 10433.820, 179.636, 52560.275 21/01/11,17:32:42,03,09,1, 11.8,1,1, -10.801, 10433.809, 179.654, 52560.321 21/01/11,17:32:42,04,09,1, 11.8,1,1, -10.801, 10433.808, 179.662, 52560.326 21/01/11,17:32:42,05,09,1, 11.8,1,1, -10.801, 10433.822, 179.703, 52560.318 21/01/11,17:32:42,06,09,1, 11.8,1,1, -10.801, 10433.796, 179.701, 52560.608 21/01/11,17:32:42,07,09,1, 11.8,1,1, -10.801, 10433.832, 179.702, 52560.324 21/01/11,17:32:42,08,09,1, 11.8,1,1, -10.801, 10433.830, 179.715, 52560.342 21/01/11,17:32:42,09,09,1, 11.8,1,1, -10.801, 10433.814, 179.707, 52560.412 21/01/11,17:32:42,10,09,1, 11.8,1,1, -10.801, 10433.793, 179.721, 52560.349 21/01/11,17:32:42,11,09,1, 11.8,1,1, -10.801, 10433.815, 179.729, 52560.375 21/01/11,17:32:42,12,09,1, 11.8,1,1, -10.801, 10433.786, 179.762, 52560.399 21/01/11,17:32:42,13,09,1, 11.8,1,1, -10.801, 10433.794, 179.749, 52560.389 21/01/11,17:32:42,14,09,1, 11.8,1,1, -10.801, 10433.769, 179.748, 52560.417 21/01/11,17:32:42,15,09,1, 11.8,1,1, -10.801, 10433.750, 179.753, 52560.424 21/01/11,17:32:42,16,09,1, 11.8,1,1, -10.801, 10433.750, 179.766, 52560.402 21/01/11,17:32:42,17,09,1, 11.8,1,1, -10.801, 10433.724, 179.754, 52560.371 21/01/11,17:32:42,18,09,1, 11.8,1,1, -10.801, 10433.713, 179.752, 52560.429 21/01/11,17:32:42,19,09,1, 11.8,1,1, -10.801, 10433.731, 179.784, 52560.455 21/01/11,17:32:43,00,09,1, 11.9,1,1, -10.802, 10433.725, 179.784, 52560.455 21/01/11,17:32:43,01,09,1, 11.9,1,1, -10.802, 10433.709, 179.771, 52560.421 21/01/11,17:32:43,02,09,1, 11.9,1,1, -10.802, 10433.681, 179.786, 52560.473 21/01/11,17:32:43,03,09,1, 11.9,1,1, -10.802, 10433.683, 179.802, 52560.436 21/01/11,17:32:43,04,09,1, 11.9,1,1, -10.802, 10433.689, 179.774, 52560.447 21/01/11,17:32:43,05,09,1, 11.9,1,1, -10.802, 10433.709, 179.808, 52560.446 21/01/11,17:32:43,06,09,1, 11.9,1,1, -10.802, 10433.690, 179.803, 52560.486 21/01/11,17:32:43,07,09,1, 11.9,1,1, -10.802, 10433.683, 179.840, 52560.488 21/01/11,17:32:43,08,09,1, 11.9,1,1, -10.802, 10433.693, 179.827, 52560.525 21/01/11,17:32:43,09,09,1, 11.9,1,1, -10.802, 10433.684, 179.844, 52560.499 21/01/11,17:32:43,10,09,1, 11.9,1,1, -10.802, 10433.696, 179.859, 52560.439 21/01/11,17:32:43,11,09,1, 11.9,1,1, -10.802, 10433.674, 179.840, 52560.495 21/01/11,17:32:43,12,09,1, 11.9,1,1, -10.802, 10433.682, 179.852, 52560.468 21/01/11,17:32:43,13,09,1, 11.9,1,1, -10.802, 10433.675, 179.899, 52560.524 21/01/11,17:32:43,14,09,1, 11.9,1,1, -10.802, 10433.605, 179.872, 52560.538 21/01/11,17:32:43,15,09,1, 11.9,1,1, -10.802, 10433.632, 179.856, 52560.557 21/01/11,17:32:43,16,09,1, 11.9,1,1, -10.802, 10433.580, 179.898, 52560.671 21/01/11,17:32:43,17,09,1, 11.9,1,1, -10.802, 10433.612, 179.892, 52560.514 21/01/11,17:32:43,18,09,1, 11.9,1,1, -10.802, 10433.594, 179.874, 52560.504 21/01/11,17:32:43,19,09,1, 11.9,1,1, -10.802, 10433.616, 179.866, 52560.516 21/01/11,17:32:44,00,09,1, 11.8,1,1, -10.803, 10433.608, 179.866, 52560.516 21/01/11,17:32:44,01,09,1, 11.8,1,1, -10.803, 10433.610, 179.901, 52560.562 21/01/11,17:32:44,02,09,1, 11.8,1,1, -10.803, 10433.584, 179.903, 52560.538 21/01/11,17:32:44,03,09,1, 11.8,1,1, -10.803, 10433.573, 179.890, 52560.533 21/01/11,17:32:44,04,09,1, 11.8,1,1, -10.803, 10433.590, 179.927, 52560.564 21/01/11,17:32:44,05,09,1, 11.8,1,1, -10.803, 10433.584, 179.924, 52560.553 21/01/11,17:32:44,06,09,1, 11.8,1,1, -10.803, 10433.565, 179.940, 52560.604 21/01/11,17:32:44,07,09,1, 11.8,1,1, -10.803, 10433.576, 179.921, 52560.587 21/01/11,17:32:44,08,09,1, 11.8,1,1, -10.803, 10433.556, 179.939, 52560.587 21/01/11,17:32:44,09,09,1, 11.8,1,1, -10.803, 10433.565, 179.954, 52560.585 21/01/11,17:32:44,10,09,1, 11.8,1,1, -10.803, 10433.561, 179.953, 52560.600 21/01/11,17:32:44,11,09,1, 11.8,1,1, -10.803, 10433.536, 179.991, 52560.613 21/01/11,17:32:44,12,09,1, 11.8,1,1, -10.803, 10433.558, 179.975, 52560.646 21/01/11,17:32:44,13,09,1, 11.8,1,1, -10.803, 10433.545, 179.995, 52560.641 21/01/11,17:32:44,14,09,1, 11.8,1,1, -10.803, 10433.560, 180.011, 52560.620 21/01/11,17:32:44,15,09,1, 11.8,1,1, -10.803, 10433.514, 179.995, 52560.622 21/01/11,17:32:44,16,09,1, 11.8,1,1, -10.803, 10433.528, 179.985, 52560.659 21/01/11,17:32:44,17,09,1, 11.8,1,1, -10.803, 10433.514, 179.993, 52560.636 21/01/11,17:32:44,18,09,1, 11.8,1,1, -10.803, 10433.502, 179.991, 52560.665 21/01/11,17:32:44,19,09,1, 11.8,1,1, -10.803, 10433.515, 180.010, 52560.700 21/01/11,17:32:45,00,09,1, 11.8,1,1, -10.802, 10433.508, 180.010, 52560.700 21/01/11,17:32:45,01,09,1, 11.8,1,1, -10.802, 10433.518, 180.021, 52560.689 21/01/11,17:32:45,02,09,1, 11.8,1,1, -10.802, 10433.491, 180.017, 52560.673 21/01/11,17:32:45,03,09,1, 11.8,1,1, -10.802, 10433.466, 180.018, 52560.703 21/01/11,17:32:45,04,09,1, 11.8,1,1, -10.802, 10433.484, 180.017, 52560.676 21/01/11,17:32:45,05,09,1, 11.8,1,1, -10.802, 10433.482, 180.064, 52560.704 21/01/11,17:32:45,06,09,1, 11.8,1,1, -10.802, 10433.476, 180.057, 52560.736 21/01/11,17:32:45,07,09,1, 11.8,1,1, -10.802, 10433.476, 180.047, 52560.714 21/01/11,17:32:45,08,09,1, 11.8,1,1, -10.802, 10433.442, 180.062, 52560.730 21/01/11,17:32:45,09,09,1, 11.8,1,1, -10.802, 10433.480, 180.090, 52560.811 21/01/11,17:32:45,10,09,1, 11.8,1,1, -10.802, 10433.477, 180.053, 52560.762 21/01/11,17:32:45,11,09,1, 11.8,1,1, -10.802, 10433.462, 180.073, 52560.758 21/01/11,17:32:45,12,09,1, 11.8,1,1, -10.802, 10433.448, 180.116, 52560.667 21/01/11,17:32:45,13,09,1, 11.8,1,1, -10.802, 10433.453, 180.110, 52560.879 21/01/11,17:32:45,14,09,1, 11.8,1,1, -10.802, 10433.448, 180.113, 52560.805 21/01/11,17:32:45,15,09,1, 11.8,1,1, -10.802, 10433.449, 180.092, 52560.809 21/01/11,17:32:45,16,09,1, 11.8,1,1, -10.802, 10433.444, 180.093, 52560.798 21/01/11,17:32:45,17,09,1, 11.8,1,1, -10.802, 10433.415, 180.094, 52560.788 21/01/11,17:32:45,18,09,1, 11.8,1,1, -10.802, 10433.450, 180.104, 52560.796 21/01/11,17:32:45,19,09,1, 11.8,1,1, -10.802, 10433.424, 180.093, 52560.839 21/01/11,17:32:46,00,09,1, 11.9,1,1, -10.806, 10433.416, 180.093, 52560.839 21/01/11,17:32:46,01,09,1, 11.9,1,1, -10.806, 10433.400, 180.101, 52560.808 21/01/11,17:32:46,02,09,1, 11.9,1,1, -10.806, 10433.429, 180.116, 52560.839 21/01/11,17:32:46,03,09,1, 11.9,1,1, -10.806, 10433.385, 180.130, 52560.860 21/01/11,17:32:46,04,09,1, 11.9,1,1, -10.806, 10433.399, 180.122, 52560.849 21/01/11,17:32:46,05,09,1, 11.9,1,1, -10.806, 10433.368, 180.161, 52560.859 21/01/11,17:32:46,06,09,1, 11.9,1,1, -10.806, 10433.391, 180.139, 52560.853 21/01/11,17:32:46,07,09,1, 11.9,1,1, -10.806, 10433.367, 180.173, 52560.848 21/01/11,17:32:46,08,09,1, 11.9,1,1, -10.806, 10433.378, 180.182, 52560.862 21/01/11,17:32:46,09,09,1, 11.9,1,1, -10.806, 10433.358, 180.175, 52560.901 21/01/11,17:32:46,10,09,1, 11.9,1,1, -10.806, 10433.361, 180.216, 52560.883 21/01/11,17:32:46,11,09,1, 11.9,1,1, -10.806, 10433.350, 180.218, 52560.876 21/01/11,17:32:46,12,09,1, 11.9,1,1, -10.806, 10433.343, 180.225, 52560.912 21/01/11,17:32:46,13,09,1, 11.9,1,1, -10.806, 10433.340, 180.234, 52560.891 21/01/11,17:32:46,14,09,1, 11.9,1,1, -10.806, 10433.349, 180.230, 52560.876 21/01/11,17:32:46,15,09,1, 11.9,1,1, -10.806, 10433.355, 180.205, 52560.882 21/01/11,17:32:46,16,09,1, 11.9,1,1, -10.806, 10433.347, 180.231, 52560.911 21/01/11,17:32:46,17,09,1, 11.9,1,1, -10.806, 10433.353, 180.241, 52560.931 21/01/11,17:32:46,18,09,1, 11.9,1,1, -10.806, 10433.359, 180.249, 52560.947 21/01/11,17:32:46,19,09,1, 11.9,1,1, -10.806, 10433.332, 180.223, 52560.918 21/01/11,17:32:47,00,09,1, 11.9,1,1, -10.802, 10433.325, 180.223, 52560.918 21/01/11,17:32:47,01,09,1, 11.9,1,1, -10.802, 10433.351, 180.234, 52560.953 21/01/11,17:32:47,02,09,1, 11.9,1,1, -10.802, 10433.312, 180.252, 52560.950 21/01/11,17:32:47,03,09,1, 11.9,1,1, -10.802, 10433.315, 180.261, 52560.922 21/01/11,17:32:47,04,09,1, 11.9,1,1, -10.802, 10433.329, 180.269, 52560.967 21/01/11,17:32:47,05,09,1, 11.9,1,1, -10.802, 10433.294, 180.273, 52560.936 21/01/11,17:32:47,06,09,1, 11.9,1,1, -10.802, 10433.323, 180.270, 52561.012 21/01/11,17:32:47,07,09,1, 11.9,1,1, -10.802, 10433.309, 180.290, 52560.951 21/01/11,17:32:47,08,09,1, 11.9,1,1, -10.802, 10433.302, 180.312, 52561.002 21/01/11,17:32:47,09,09,1, 11.9,1,1, -10.802, 10433.319, 180.303, 52561.009 21/01/11,17:32:47,10,09,1, 11.9,1,1, -10.802, 10433.318, 180.323, 52560.996 21/01/11,17:32:47,11,09,1, 11.9,1,1, -10.802, 10433.291, 180.320, 52561.053 21/01/11,17:32:47,12,09,1, 11.9,1,1, -10.802, 10433.282, 180.331, 52561.027 21/01/11,17:32:47,13,09,1, 11.9,1,1, -10.802, 10433.305, 180.299, 52560.991 21/01/11,17:32:47,14,09,1, 11.9,1,1, -10.802, 10433.294, 180.326, 52561.016 21/01/11,17:32:47,15,09,1, 11.9,1,1, -10.802, 10433.300, 180.311, 52561.006 21/01/11,17:32:47,16,09,1, 11.9,1,1, -10.802, 10433.288, 180.331, 52561.036 21/01/11,17:32:47,17,09,1, 11.9,1,1, -10.802, 10433.282, 180.331, 52561.003 21/01/11,17:32:47,18,09,1, 11.9,1,1, -10.802, 10433.235, 180.359, 52561.032 21/01/11,17:32:47,19,09,1, 11.9,1,1, -10.802, 10433.281, 180.344, 52561.099 21/01/11,17:32:48,00,09,1, 11.9,1,1, -10.804, 10433.275, 180.344, 52561.099 21/01/11,17:32:48,01,09,1, 11.9,1,1, -10.804, 10433.251, 180.356, 52561.054 21/01/11,17:32:48,02,09,1, 11.9,1,1, -10.804, 10433.242, 180.361, 52561.073 21/01/11,17:32:48,03,09,1, 11.9,1,1, -10.804, 10433.242, 180.363, 52561.060 21/01/11,17:32:48,04,09,1, 11.9,1,1, -10.804, 10433.231, 180.375, 52561.062 21/01/11,17:32:48,05,09,1, 11.9,1,1, -10.804, 10433.247, 180.346, 52561.075 21/01/11,17:32:48,06,09,1, 11.9,1,1, -10.804, 10433.238, 180.403, 52561.107 21/01/11,17:32:48,07,09,1, 11.9,1,1, -10.804, 10433.241, 180.392, 52561.048 21/01/11,17:32:48,08,09,1, 11.9,1,1, -10.804, 10433.225, 180.404, 52561.082 21/01/11,17:32:48,09,09,1, 11.9,1,1, -10.804, 10433.253, 180.424, 52561.083 21/01/11,17:32:48,10,09,1, 11.9,1,1, -10.804, 10433.214, 180.421, 52561.100 21/01/11,17:32:48,11,09,1, 11.9,1,1, -10.804, 10433.231, 180.451, 52561.124 21/01/11,17:32:48,12,09,1, 11.9,1,1, -10.804, 10433.195, 180.462, 52561.144 21/01/11,17:32:48,13,09,1, 11.9,1,1, -10.804, 10433.222, 180.450, 52561.136 21/01/11,17:32:48,14,09,1, 11.9,1,1, -10.804, 10433.175, 180.454, 52561.155 21/01/11,17:32:48,15,09,1, 11.9,1,1, -10.804, 10433.165, 180.453, 52561.186 21/01/11,17:32:48,16,09,1, 11.9,1,1, -10.804, 10433.192, 180.465, 52561.162 21/01/11,17:32:48,17,09,1, 11.9,1,1, -10.804, 10433.173, 180.442, 52561.121 21/01/11,17:32:48,18,09,1, 11.9,1,1, -10.804, 10433.188, 180.437, 52561.152 21/01/11,17:32:48,19,09,1, 11.9,1,1, -10.804, 10433.181, 180.450, 52561.122 21/01/11,17:32:49,00,09,1, 11.8,1,1, -10.800, 10433.174, 180.450, 52561.122 21/01/11,17:32:49,01,09,1, 11.8,1,1, -10.800, 10433.164, 180.426, 52561.181 21/01/11,17:32:49,02,09,1, 11.8,1,1, -10.800, 10433.166, 180.451, 52561.116 21/01/11,17:32:49,03,09,1, 11.8,1,1, -10.800, 10433.161, 180.470, 52561.177 21/01/11,17:32:49,04,09,1, 11.8,1,1, -10.800, 10433.167, 180.477, 52561.187 21/01/11,17:32:49,05,09,1, 11.8,1,1, -10.800, 10433.141, 180.450, 52561.202 21/01/11,17:32:49,06,09,1, 11.8,1,1, -10.800, 10433.152, 180.501, 52561.245 21/01/11,17:32:49,07,09,1, 11.8,1,1, -10.800, 10433.155, 180.481, 52561.207 21/01/11,17:32:49,08,09,1, 11.8,1,1, -10.800, 10433.157, 180.495, 52561.228 21/01/11,17:32:49,09,09,1, 11.8,1,1, -10.800, 10433.141, 180.515, 52561.245 21/01/11,17:32:49,10,09,1, 11.8,1,1, -10.800, 10433.132, 180.520, 52561.225 21/01/11,17:32:49,11,09,1, 11.8,1,1, -10.800, 10433.141, 180.565, 52561.234 21/01/11,17:32:49,12,09,1, 11.8,1,1, -10.800, 10433.146, 180.532, 52561.258 21/01/11,17:32:49,13,09,1, 11.8,1,1, -10.800, 10433.143, 180.574, 52561.219 21/01/11,17:32:49,14,09,1, 11.8,1,1, -10.800, 10433.127, 180.581, 52561.256 21/01/11,17:32:49,15,09,1, 11.8,1,1, -10.800, 10433.127, 180.542, 52561.233 21/01/11,17:32:49,16,09,1, 11.8,1,1, -10.800, 10433.132, 180.583, 52561.280 21/01/11,17:32:49,17,09,1, 11.8,1,1, -10.800, 10433.126, 180.573, 52561.290 21/01/11,17:32:49,18,09,1, 11.8,1,1, -10.800, 10433.116, 180.568, 52561.275 21/01/11,17:32:49,19,09,1, 11.8,1,1, -10.800, 10433.111, 180.579, 52561.269 21/01/11,17:32:50,00,09,1, 11.8,1,1, -10.800, 10433.108, 180.579, 52561.269 21/01/11,17:32:50,01,09,1, 11.8,1,1, -10.800, 10433.080, 180.582, 52561.257 21/01/11,17:32:50,02,09,1, 11.8,1,1, -10.800, 10433.090, 180.600, 52561.296 21/01/11,17:32:50,03,09,1, 11.8,1,1, -10.800, 10433.073, 180.593, 52561.281 21/01/11,17:32:50,04,09,1, 11.8,1,1, -10.800, 10433.106, 180.596, 52561.307 21/01/11,17:32:50,05,09,1, 11.8,1,1, -10.800, 10433.106, 180.620, 52561.328 21/01/11,17:32:50,06,09,1, 11.8,1,1, -10.800, 10433.124, 180.630, 52561.316 21/01/11,17:32:50,07,09,1, 11.8,1,1, -10.800, 10433.104, 180.618, 52561.331 21/01/11,17:32:50,08,09,1, 11.8,1,1, -10.800, 10433.111, 180.658, 52561.355 21/01/11,17:32:50,09,09,1, 11.8,1,1, -10.800, 10433.095, 180.650, 52561.346 21/01/11,17:32:50,10,09,1, 11.8,1,1, -10.800, 10433.107, 180.643, 52561.353 21/01/11,17:32:50,11,09,1, 11.8,1,1, -10.800, 10433.087, 180.670, 52561.394 21/01/11,17:32:50,12,09,1, 11.8,1,1, -10.800, 10433.093, 180.675, 52561.411 21/01/11,17:32:50,13,09,1, 11.8,1,1, -10.800, 10433.105, 180.671, 52561.412 21/01/11,17:32:50,14,09,1, 11.8,1,1, -10.800, 10433.094, 180.685, 52561.423 21/01/11,17:32:50,15,09,1, 11.8,1,1, -10.800, 10433.093, 180.696, 52561.435 21/01/11,17:32:50,16,09,1, 11.8,1,1, -10.800, 10433.099, 180.677, 52561.409 21/01/11,17:32:50,17,09,1, 11.8,1,1, -10.800, 10433.090, 180.681, 52561.373 21/01/11,17:32:50,18,09,1, 11.8,1,1, -10.800, 10433.074, 180.674, 52561.378 21/01/11,17:32:50,19,09,1, 11.8,1,1, -10.800, 10433.091, 180.690, 52561.399 21/01/11,17:32:51,00,09,1, 11.8,1,1, -10.801, 10433.083, 180.690, 52561.399 21/01/11,17:32:51,01,09,1, 11.8,1,1, -10.801, 10433.091, 180.676, 52561.399 21/01/11,17:32:51,02,09,1, 11.8,1,1, -10.801, 10433.059, 180.714, 52561.423 21/01/11,17:32:51,03,09,1, 11.8,1,1, -10.801, 10433.103, 180.703, 52561.411 21/01/11,17:32:51,04,09,1, 11.8,1,1, -10.801, 10433.063, 180.717, 52561.408 21/01/11,17:32:51,05,09,1, 11.8,1,1, -10.801, 10433.084, 180.726, 52561.438 21/01/11,17:32:51,06,09,1, 11.8,1,1, -10.801, 10433.066, 180.752, 52561.400 21/01/11,17:32:51,07,09,1, 11.8,1,1, -10.801, 10433.088, 180.734, 52561.390 21/01/11,17:32:51,08,09,1, 11.8,1,1, -10.801, 10433.061, 180.748, 52561.446 21/01/11,17:32:51,09,09,1, 11.8,1,1, -10.801, 10433.106, 180.776, 52561.431 21/01/11,17:32:51,10,09,1, 11.8,1,1, -10.801, 10433.084, 180.803, 52561.501 21/01/11,17:32:51,11,09,1, 11.8,1,1, -10.801, 10433.107, 180.764, 52561.213 21/01/11,17:32:51,12,09,1, 11.8,1,1, -10.801, 10433.090, 180.821, 52561.448 21/01/11,17:32:51,13,09,1, 11.8,1,1, -10.801, 10433.053, 180.811, 52561.453 21/01/11,17:32:51,14,09,1, 11.8,1,1, -10.801, 10433.094, 180.827, 52561.497 21/01/11,17:32:51,15,09,1, 11.8,1,1, -10.801, 10433.100, 180.822, 52561.417 21/01/11,17:32:51,16,09,1, 11.8,1,1, -10.801, 10433.111, 180.810, 52561.505 21/01/11,17:32:51,17,09,1, 11.8,1,1, -10.801, 10433.085, 180.801, 52561.498 21/01/11,17:32:51,18,09,1, 11.8,1,1, -10.801, 10433.090, 180.833, 52561.480 21/01/11,17:32:51,19,09,1, 11.8,1,1, -10.801, 10433.081, 180.816, 52561.506 21/01/11,17:32:52,00,09,1, 11.8,1,1, -10.801, 10433.074, 180.816, 52561.506 21/01/11,17:32:52,01,09,1, 11.8,1,1, -10.801, 10433.073, 180.818, 52561.482 21/01/11,17:32:52,02,09,1, 11.8,1,1, -10.801, 10433.067, 180.837, 52561.501 21/01/11,17:32:52,03,09,1, 11.8,1,1, -10.801, 10433.100, 180.841, 52561.527 21/01/11,17:32:52,04,09,1, 11.8,1,1, -10.801, 10433.107, 180.858, 52561.552 21/01/11,17:32:52,05,09,1, 11.8,1,1, -10.801, 10433.127, 180.866, 52561.543 21/01/11,17:32:52,06,09,1, 11.8,1,1, -10.801, 10433.108, 180.874, 52561.533 21/01/11,17:32:52,07,09,1, 11.8,1,1, -10.801, 10433.102, 180.877, 52561.570 21/01/11,17:32:52,08,09,1, 11.8,1,1, -10.801, 10433.112, 180.879, 52561.577 21/01/11,17:32:52,09,09,1, 11.8,1,1, -10.801, 10433.081, 180.887, 52561.567 21/01/11,17:32:52,10,09,1, 11.8,1,1, -10.801, 10433.109, 180.919, 52561.607 21/01/11,17:32:52,11,09,1, 11.8,1,1, -10.801, 10433.112, 180.910, 52561.594 21/01/11,17:32:52,12,09,1, 11.8,1,1, -10.801, 10433.128, 180.925, 52561.654 21/01/11,17:32:52,13,09,1, 11.8,1,1, -10.801, 10433.124, 180.902, 52561.608 21/01/11,17:32:52,14,09,1, 11.8,1,1, -10.801, 10433.147, 180.921, 52561.642 21/01/11,17:32:52,15,09,1, 11.8,1,1, -10.801, 10433.087, 180.900, 52561.645 21/01/11,17:32:52,16,09,1, 11.8,1,1, -10.801, 10433.105, 180.930, 52561.622 21/01/11,17:32:52,17,09,1, 11.8,1,1, -10.801, 10433.111, 180.929, 52561.606 21/01/11,17:32:52,18,09,1, 11.8,1,1, -10.801, 10433.142, 180.907, 52561.394 21/01/11,17:32:52,19,09,1, 11.8,1,1, -10.801, 10433.094, 180.946, 52561.585 21/01/11,17:32:53,00,09,1, 11.9,1,1, -10.805, 10433.091, 180.946, 52561.585 21/01/11,17:32:53,01,09,1, 11.9,1,1, -10.805, 10433.114, 180.966, 52561.652 21/01/11,17:32:53,02,09,1, 11.9,1,1, -10.805, 10433.111, 180.960, 52561.625 21/01/11,17:32:53,03,09,1, 11.9,1,1, -10.805, 10433.112, 180.963, 52561.621 21/01/11,17:32:53,04,09,1, 11.9,1,1, -10.805, 10433.095, 180.967, 52561.665 21/01/11,17:32:53,05,09,1, 11.9,1,1, -10.805, 10433.105, 181.007, 52561.719 21/01/11,17:32:53,06,09,1, 11.9,1,1, -10.805, 10433.125, 180.968, 52561.659 21/01/11,17:32:53,07,09,1, 11.9,1,1, -10.805, 10433.083, 180.991, 52561.667 21/01/11,17:32:53,08,09,1, 11.9,1,1, -10.805, 10433.111, 181.037, 52561.641 21/01/11,17:32:53,09,09,1, 11.9,1,1, -10.805, 10433.112, 181.013, 52561.672 21/01/11,17:32:53,10,09,1, 11.9,1,1, -10.805, 10433.134, 181.045, 52561.713 21/01/11,17:32:53,11,09,1, 11.9,1,1, -10.805, 10433.103, 181.047, 52561.693 21/01/11,17:32:53,12,09,1, 11.9,1,1, -10.805, 10433.109, 181.069, 52561.862 21/01/11,17:32:53,13,09,1, 11.9,1,1, -10.805, 10433.091, 181.058, 52561.693 21/01/11,17:32:53,14,09,1, 11.9,1,1, -10.805, 10433.096, 181.058, 52561.727 21/01/11,17:32:53,15,09,1, 11.9,1,1, -10.805, 10433.100, 181.054, 52561.716 21/01/11,17:32:53,16,09,1, 11.9,1,1, -10.805, 10433.114, 181.080, 52561.693 21/01/11,17:32:53,17,09,1, 11.9,1,1, -10.805, 10433.119, 181.057, 52561.697 21/01/11,17:32:53,18,09,1, 11.9,1,1, -10.805, 10433.114, 181.053, 52561.720 21/01/11,17:32:53,19,09,1, 11.9,1,1, -10.805, 10433.101, 181.084, 52561.709 21/01/11,17:32:54,00,09,1, 11.9,1,1, -10.803, 10433.099, 181.084, 52561.709 21/01/11,17:32:54,01,09,1, 11.9,1,1, -10.803, 10433.115, 181.086, 52561.702 21/01/11,17:32:54,02,09,1, 11.9,1,1, -10.803, 10433.137, 181.102, 52561.737 21/01/11,17:32:54,03,09,1, 11.9,1,1, -10.803, 10433.141, 181.085, 52561.730 21/01/11,17:32:54,04,09,1, 11.9,1,1, -10.803, 10433.116, 181.075, 52561.700 21/01/11,17:32:54,05,09,1, 11.9,1,1, -10.803, 10433.100, 181.114, 52561.710 21/01/11,17:32:54,06,09,1, 11.9,1,1, -10.803, 10433.126, 181.142, 52561.796 21/01/11,17:32:54,07,09,1, 11.9,1,1, -10.803, 10433.136, 181.136, 52561.742 21/01/11,17:32:54,08,09,1, 11.9,1,1, -10.803, 10433.146, 181.112, 52561.732 21/01/11,17:32:54,09,09,1, 11.9,1,1, -10.803, 10433.118, 181.166, 52561.787 21/01/11,17:32:54,10,09,1, 11.9,1,1, -10.803, 10433.141, 181.188, 52561.803 21/01/11,17:32:54,11,09,1, 11.9,1,1, -10.803, 10433.116, 181.151, 52561.799 21/01/11,17:32:54,12,09,1, 11.9,1,1, -10.803, 10433.149, 181.181, 52561.806 21/01/11,17:32:54,13,09,1, 11.9,1,1, -10.803, 10433.139, 181.181, 52561.793 21/01/11,17:32:54,14,09,1, 11.9,1,1, -10.803, 10433.133, 181.184, 52561.771 21/01/11,17:32:54,15,09,1, 11.9,1,1, -10.803, 10433.126, 181.189, 52561.817 21/01/11,17:32:54,16,09,1, 11.9,1,1, -10.803, 10433.149, 181.181, 52561.762 21/01/11,17:32:54,17,09,1, 11.9,1,1, -10.803, 10433.155, 181.177, 52561.780 21/01/11,17:32:54,18,09,1, 11.9,1,1, -10.803, 10433.155, 181.186, 52561.776 21/01/11,17:32:54,19,09,1, 11.9,1,1, -10.803, 10433.148, 181.192, 52561.805 21/01/11,17:32:55,00,09,1, 11.8,1,1, -10.805, 10433.141, 181.192, 52561.805 21/01/11,17:32:55,01,09,1, 11.8,1,1, -10.805, 10433.138, 181.194, 52561.808 21/01/11,17:32:55,02,09,1, 11.8,1,1, -10.805, 10433.161, 181.188, 52561.722 21/01/11,17:32:55,03,09,1, 11.8,1,1, -10.805, 10433.151, 181.222, 52561.846 21/01/11,17:32:55,04,09,1, 11.8,1,1, -10.805, 10433.162, 181.212, 52561.833 21/01/11,17:32:55,05,09,1, 11.8,1,1, -10.805, 10433.172, 181.216, 52561.856 21/01/11,17:32:55,06,09,1, 11.8,1,1, -10.805, 10433.144, 181.201, 52561.694 21/01/11,17:32:55,07,09,1, 11.8,1,1, -10.805, 10433.177, 181.233, 52561.783 21/01/11,17:32:55,08,09,1, 11.8,1,1, -10.805, 10433.146, 181.263, 52561.833 21/01/11,17:32:55,09,09,1, 11.8,1,1, -10.805, 10433.137, 181.252, 52561.833 21/01/11,17:32:55,10,09,1, 11.8,1,1, -10.805, 10433.152, 181.314, 52561.876 21/01/11,17:32:55,11,09,1, 11.8,1,1, -10.805, 10433.155, 181.272, 52561.877 21/01/11,17:32:55,12,09,1, 11.8,1,1, -10.805, 10433.143, 181.307, 52561.855 21/01/11,17:32:55,13,09,1, 11.8,1,1, -10.805, 10433.163, 181.295, 52561.899 21/01/11,17:32:55,14,09,1, 11.8,1,1, -10.805, 10433.149, 181.304, 52561.923 21/01/11,17:32:55,15,09,1, 11.8,1,1, -10.805, 10433.158, 181.285, 52561.908 21/01/11,17:32:55,16,09,1, 11.8,1,1, -10.805, 10433.158, 181.305, 52561.866 21/01/11,17:32:55,17,09,1, 11.8,1,1, -10.805, 10433.164, 181.304, 52561.912 21/01/11,17:32:55,18,09,1, 11.8,1,1, -10.805, 10433.160, 181.296, 52561.927 21/01/11,17:32:55,19,09,1, 11.8,1,1, -10.805, 10433.167, 181.288, 52561.922 21/01/11,17:32:56,00,09,1, 11.8,1,1, -10.806, 10433.166, 181.288, 52561.922 21/01/11,17:32:56,01,09,1, 11.8,1,1, -10.806, 10433.156, 181.329, 52561.908 21/01/11,17:32:56,02,09,1, 11.8,1,1, -10.806, 10433.182, 181.296, 52561.937 21/01/11,17:32:56,03,09,1, 11.8,1,1, -10.806, 10433.166, 181.302, 52561.910 21/01/11,17:32:56,04,09,1, 11.8,1,1, -10.806, 10433.182, 181.332, 52561.932 21/01/11,17:32:56,05,09,1, 11.8,1,1, -10.806, 10433.168, 181.350, 52561.966 21/01/11,17:32:56,06,09,1, 11.8,1,1, -10.806, 10433.168, 181.343, 52561.939 21/01/11,17:32:56,07,09,1, 11.8,1,1, -10.806, 10433.172, 181.338, 52561.940 21/01/11,17:32:56,08,09,1, 11.8,1,1, -10.806, 10433.178, 181.366, 52561.975 21/01/11,17:32:56,09,09,1, 11.8,1,1, -10.806, 10433.190, 181.383, 52561.981 21/01/11,17:32:56,10,09,1, 11.8,1,1, -10.806, 10433.209, 181.388, 52561.974 21/01/11,17:32:56,11,09,1, 11.8,1,1, -10.806, 10433.205, 181.364, 52561.985 21/01/11,17:32:56,12,09,1, 11.8,1,1, -10.806, 10433.194, 181.406, 52561.988 21/01/11,17:32:56,13,09,1, 11.8,1,1, -10.806, 10433.194, 181.391, 52561.960 21/01/11,17:32:56,14,09,1, 11.8,1,1, -10.806, 10433.193, 181.374, 52561.819 21/01/11,17:32:56,15,09,1, 11.8,1,1, -10.806, 10433.205, 181.408, 52562.062 21/01/11,17:32:56,16,09,1, 11.8,1,1, -10.806, 10433.228, 181.405, 52562.012 21/01/11,17:32:56,17,09,1, 11.8,1,1, -10.806, 10433.199, 181.371, 52562.005 21/01/11,17:32:56,18,09,1, 11.8,1,1, -10.806, 10433.190, 181.389, 52561.956 21/01/11,17:32:56,19,09,1, 11.8,1,1, -10.806, 10433.192, 181.405, 52561.950 21/01/11,17:32:57,00,09,1, 11.9,1,1, -10.809, 10433.191, 181.405, 52561.950 21/01/11,17:32:57,01,09,1, 11.9,1,1, -10.809, 10433.179, 181.378, 52561.984 21/01/11,17:32:57,02,09,1, 11.9,1,1, -10.809, 10433.185, 181.405, 52561.955 21/01/11,17:32:57,03,09,1, 11.9,1,1, -10.809, 10433.206, 181.420, 52561.999 21/01/11,17:32:57,04,09,1, 11.9,1,1, -10.809, 10433.215, 181.419, 52561.976 21/01/11,17:32:57,05,09,1, 11.9,1,1, -10.809, 10433.214, 181.435, 52562.012 21/01/11,17:32:57,06,09,1, 11.9,1,1, -10.809, 10433.234, 181.467, 52562.000 21/01/11,17:32:57,07,09,1, 11.9,1,1, -10.809, 10433.239, 181.435, 52561.996 21/01/11,17:32:57,08,09,1, 11.9,1,1, -10.809, 10433.238, 181.446, 52561.970 21/01/11,17:32:57,09,09,1, 11.9,1,1, -10.809, 10433.234, 181.470, 52562.000 21/01/11,17:32:57,10,09,1, 11.9,1,1, -10.809, 10433.229, 181.488, 52562.016 21/01/11,17:32:57,11,09,1, 11.9,1,1, -10.809, 10433.239, 181.477, 52562.022 21/01/11,17:32:57,12,09,1, 11.9,1,1, -10.809, 10433.244, 181.501, 52562.049 21/01/11,17:32:57,13,09,1, 11.9,1,1, -10.809, 10433.259, 181.475, 52562.003 21/01/11,17:32:57,14,09,1, 11.9,1,1, -10.809, 10433.268, 181.472, 52561.801 21/01/11,17:32:57,15,09,1, 11.9,1,1, -10.809, 10433.257, 181.504, 52561.960 21/01/11,17:32:57,16,09,1, 11.9,1,1, -10.809, 10433.225, 181.513, 52562.012 21/01/11,17:32:57,17,09,1, 11.9,1,1, -10.809, 10433.259, 181.517, 52561.987 21/01/11,17:32:57,18,09,1, 11.9,1,1, -10.809, 10433.251, 181.508, 52562.043 21/01/11,17:32:57,19,09,1, 11.9,1,1, -10.809, 10433.239, 181.495, 52562.012 21/01/11,17:32:58,00,08,1, 11.8,1,1, -10.804, 10433.233, 181.495, 52562.012 21/01/11,17:32:58,01,08,1, 11.8,1,1, -10.804, 10433.258, 181.488, 52562.061 21/01/11,17:32:58,02,08,1, 11.8,1,1, -10.804, 10433.252, 181.521, 52562.064 21/01/11,17:32:58,03,08,1, 11.8,1,1, -10.804, 10433.249, 181.507, 52562.049 21/01/11,17:32:58,04,08,1, 11.8,1,1, -10.804, 10433.258, 181.505, 52562.076 21/01/11,17:32:58,05,08,1, 11.8,1,1, -10.804, 10433.261, 181.521, 52562.058 21/01/11,17:32:58,06,08,1, 11.8,1,1, -10.804, 10433.241, 181.538, 52562.046 21/01/11,17:32:58,07,08,1, 11.8,1,1, -10.804, 10433.269, 181.547, 52562.083 21/01/11,17:32:58,08,08,1, 11.8,1,1, -10.804, 10433.256, 181.547, 52562.102 21/01/11,17:32:58,09,08,1, 11.8,1,1, -10.804, 10433.265, 181.563, 52562.104 21/01/11,17:32:58,10,08,1, 11.8,1,1, -10.804, 10433.263, 181.551, 52562.127 21/01/11,17:32:58,11,08,1, 11.8,1,1, -10.804, 10433.325, 181.545, 52562.084 21/01/11,17:32:58,12,08,1, 11.8,1,1, -10.804, 10433.304, 181.568, 52562.125 21/01/11,17:32:58,13,08,1, 11.8,1,1, -10.804, 10433.293, 181.576, 52562.113 21/01/11,17:32:58,14,08,1, 11.8,1,1, -10.804, 10433.306, 181.582, 52562.095 21/01/11,17:32:58,15,08,1, 11.8,1,1, -10.804, 10433.292, 181.589, 52562.140 21/01/11,17:32:58,16,08,1, 11.8,1,1, -10.804, 10433.290, 181.584, 52562.136 21/01/11,17:32:58,17,08,1, 11.8,1,1, -10.804, 10433.304, 181.602, 52562.145 21/01/11,17:32:58,18,08,1, 11.8,1,1, -10.804, 10433.286, 181.579, 52562.131 21/01/11,17:32:58,19,08,1, 11.8,1,1, -10.804, 10433.296, 181.601, 52562.161 21/01/11,17:32:59,00,08,1, 11.8,1,1, -10.803, 10433.291, 181.601, 52562.161 21/01/11,17:32:59,01,08,1, 11.8,1,1, -10.803, 10433.318, 181.576, 52562.108 21/01/11,17:32:59,02,08,1, 11.8,1,1, -10.803, 10433.296, 181.603, 52562.125 21/01/11,17:32:59,03,08,1, 11.8,1,1, -10.803, 10433.316, 181.597, 52562.122 21/01/11,17:32:59,04,08,1, 11.8,1,1, -10.803, 10433.312, 181.620, 52562.138 21/01/11,17:32:59,05,08,1, 11.8,1,1, -10.803, 10433.309, 181.608, 52562.178 21/01/11,17:32:59,06,08,1, 11.8,1,1, -10.803, 10433.303, 181.628, 52562.143 21/01/11,17:32:59,07,08,1, 11.8,1,1, -10.803, 10433.304, 181.633, 52562.126 21/01/11,17:32:59,08,08,1, 11.8,1,1, -10.803, 10433.325, 181.625, 52562.167 21/01/11,17:32:59,09,08,1, 11.8,1,1, -10.803, 10433.311, 181.618, 52562.171 21/01/11,17:32:59,10,08,1, 11.8,1,1, -10.803, 10433.308, 181.622, 52562.150 21/01/11,17:32:59,11,08,1, 11.8,1,1, -10.803, 10433.330, 181.688, 52562.191 21/01/11,17:32:59,12,08,1, 11.8,1,1, -10.803, 10433.330, 181.660, 52562.180 21/01/11,17:32:59,13,08,1, 11.8,1,1, -10.803, 10433.341, 181.677, 52562.167 21/01/11,17:32:59,14,08,1, 11.8,1,1, -10.803, 10433.310, 181.674, 52562.211 21/01/11,17:32:59,15,08,1, 11.8,1,1, -10.803, 10433.343, 181.687, 52562.220 21/01/11,17:32:59,16,08,1, 11.8,1,1, -10.803, 10433.349, 181.681, 52562.190 21/01/11,17:32:59,17,08,1, 11.8,1,1, -10.803, 10433.340, 181.689, 52562.238 21/01/11,17:32:59,18,08,1, 11.8,1,1, -10.803, 10433.347, 181.687, 52562.222 21/01/11,17:32:59,19,08,1, 11.8,1,1, -10.803, 10433.346, 181.713, 52562.194 21/01/11,17:33:00,00,09,1, 11.9,1,1, -10.803, 10433.341, 181.713, 52562.194 21/01/11,17:33:00,01,09,1, 11.9,1,1, -10.803, 10433.342, 181.703, 52562.177 21/01/11,17:33:00,02,09,1, 11.9,1,1, -10.803, 10433.352, 181.683, 52562.208 21/01/11,17:33:00,03,09,1, 11.9,1,1, -10.803, 10433.357, 181.672, 52562.208 21/01/11,17:33:00,04,09,1, 11.9,1,1, -10.803, 10433.345, 181.685, 52562.190 21/01/11,17:33:00,05,09,1, 11.9,1,1, -10.803, 10433.324, 181.717, 52562.181 21/01/11,17:33:00,06,09,1, 11.9,1,1, -10.803, 10433.361, 181.684, 52562.173 21/01/11,17:33:00,07,09,1, 11.9,1,1, -10.803, 10433.354, 181.708, 52562.225 21/01/11,17:33:00,08,09,1, 11.9,1,1, -10.803, 10433.358, 181.698, 52562.199 21/01/11,17:33:00,09,09,1, 11.9,1,1, -10.803, 10433.371, 181.718, 52562.225 21/01/11,17:33:00,10,09,1, 11.9,1,1, -10.803, 10433.372, 181.738, 52562.389 21/01/11,17:33:00,11,09,1, 11.9,1,1, -10.803, 10433.386, 181.727, 52562.364 21/01/11,17:33:00,12,09,1, 11.9,1,1, -10.803, 10433.355, 181.752, 52562.197 21/01/11,17:33:00,13,09,1, 11.9,1,1, -10.803, 10433.384, 181.762, 52562.258 21/01/11,17:33:00,14,09,1, 11.9,1,1, -10.803, 10433.389, 181.756, 52562.263 21/01/11,17:33:00,15,09,1, 11.9,1,1, -10.803, 10433.384, 181.784, 52562.301 21/01/11,17:33:00,16,09,1, 11.9,1,1, -10.803, 10433.398, 181.766, 52562.272 21/01/11,17:33:00,17,09,1, 11.9,1,1, -10.803, 10433.373, 181.742, 52562.276 21/01/11,17:33:00,18,09,1, 11.9,1,1, -10.803, 10433.370, 181.755, 52562.288 21/01/11,17:33:00,19,09,1, 11.9,1,1, -10.803, 10433.410, 181.779, 52562.322 21/01/11,17:33:01,00,08,1, 11.9,1,1, -10.802, 10433.408, 181.779, 52562.322 21/01/11,17:33:01,01,08,1, 11.9,1,1, -10.802, 10433.444, 181.805, 52562.506 21/01/11,17:33:01,02,08,1, 11.9,1,1, -10.802, 10433.409, 181.788, 52562.193 21/01/11,17:33:01,03,08,1, 11.9,1,1, -10.802, 10433.391, 181.801, 52562.223 21/01/11,17:33:01,04,08,1, 11.9,1,1, -10.802, 10433.388, 181.789, 52562.230 21/01/11,17:33:01,05,08,1, 11.9,1,1, -10.802, 10433.389, 181.808, 52562.265 21/01/11,17:33:01,06,08,1, 11.9,1,1, -10.802, 10433.407, 181.786, 52562.262 21/01/11,17:33:01,07,08,1, 11.9,1,1, -10.802, 10433.389, 181.800, 52562.271 21/01/11,17:33:01,08,08,1, 11.9,1,1, -10.802, 10433.375, 181.787, 52562.260 21/01/11,17:33:01,09,08,1, 11.9,1,1, -10.802, 10433.405, 181.843, 52562.272 21/01/11,17:33:01,10,08,1, 11.9,1,1, -10.802, 10433.430, 181.785, 52562.266 21/01/11,17:33:01,11,08,1, 11.9,1,1, -10.802, 10433.402, 181.823, 52562.265 21/01/11,17:33:01,12,08,1, 11.9,1,1, -10.802, 10433.428, 181.796, 52562.263 21/01/11,17:33:01,13,08,1, 11.9,1,1, -10.802, 10433.456, 181.814, 52562.293 21/01/11,17:33:01,14,08,1, 11.9,1,1, -10.802, 10433.427, 181.827, 52562.319 21/01/11,17:33:01,15,08,1, 11.9,1,1, -10.802, 10433.434, 181.838, 52562.317 21/01/11,17:33:01,16,08,1, 11.9,1,1, -10.802, 10433.442, 181.855, 52562.342 21/01/11,17:33:01,17,08,1, 11.9,1,1, -10.802, 10433.455, 181.857, 52562.345 21/01/11,17:33:01,18,08,1, 11.9,1,1, -10.802, 10433.439, 181.845, 52562.296 21/01/11,17:33:01,19,08,1, 11.9,1,1, -10.802, 10433.461, 181.866, 52562.363 21/01/11,17:33:02,00,08,1, 11.8,1,1, -10.803, 10433.458, 181.866, 52562.363 21/01/11,17:33:02,01,08,1, 11.8,1,1, -10.803, 10433.452, 181.858, 52562.368 21/01/11,17:33:02,02,08,1, 11.8,1,1, -10.803, 10433.448, 181.882, 52562.330 21/01/11,17:33:02,03,08,1, 11.8,1,1, -10.803, 10433.454, 181.892, 52562.574 21/01/11,17:33:02,04,08,1, 11.8,1,1, -10.803, 10433.495, 181.894, 52562.390 21/01/11,17:33:02,05,08,1, 11.8,1,1, -10.803, 10433.473, 181.866, 52562.355 21/01/11,17:33:02,06,08,1, 11.8,1,1, -10.803, 10433.474, 181.865, 52562.313 21/01/11,17:33:02,07,08,1, 11.8,1,1, -10.803, 10433.463, 181.889, 52562.315 21/01/11,17:33:02,08,08,1, 11.8,1,1, -10.803, 10433.440, 181.903, 52562.331 21/01/11,17:33:02,09,08,1, 11.8,1,1, -10.803, 10433.486, 181.896, 52562.308 21/01/11,17:33:02,10,08,1, 11.8,1,1, -10.803, 10433.468, 181.900, 52562.357 21/01/11,17:33:02,11,08,1, 11.8,1,1, -10.803, 10433.476, 181.903, 52562.350 21/01/11,17:33:02,12,08,1, 11.8,1,1, -10.803, 10433.466, 181.890, 52562.311 21/01/11,17:33:02,13,08,1, 11.8,1,1, -10.803, 10433.463, 181.916, 52562.352 21/01/11,17:33:02,14,08,1, 11.8,1,1, -10.803, 10433.502, 181.918, 52562.355 21/01/11,17:33:02,15,08,1, 11.8,1,1, -10.803, 10433.478, 181.929, 52562.387 21/01/11,17:33:02,16,08,1, 11.8,1,1, -10.803, 10433.479, 181.928, 52562.389 21/01/11,17:33:02,17,08,1, 11.8,1,1, -10.803, 10433.465, 181.923, 52562.365 21/01/11,17:33:02,18,08,1, 11.8,1,1, -10.803, 10433.477, 181.955, 52562.405 21/01/11,17:33:02,19,08,1, 11.8,1,1, -10.803, 10433.479, 181.941, 52562.353 21/01/11,17:33:03,00,08,1, 11.8,1,1, -10.802, 10433.475, 181.941, 52562.353 21/01/11,17:33:03,01,08,1, 11.8,1,1, -10.802, 10433.491, 181.970, 52562.413 21/01/11,17:33:03,02,08,1, 11.8,1,1, -10.802, 10433.512, 181.979, 52562.415 21/01/11,17:33:03,03,08,1, 11.8,1,1, -10.802, 10433.525, 181.983, 52562.449 21/01/11,17:33:03,04,08,1, 11.8,1,1, -10.802, 10433.533, 181.981, 52562.392 21/01/11,17:33:03,05,08,1, 11.8,1,1, -10.802, 10433.521, 182.021, 52562.439 21/01/11,17:33:03,06,08,1, 11.8,1,1, -10.802, 10433.498, 182.017, 52562.417 21/01/11,17:33:03,07,08,1, 11.8,1,1, -10.802, 10433.520, 181.988, 52562.413 21/01/11,17:33:03,08,08,1, 11.8,1,1, -10.802, 10433.537, 182.012, 52562.400 21/01/11,17:33:03,09,08,1, 11.8,1,1, -10.802, 10433.522, 182.015, 52562.423 21/01/11,17:33:03,10,08,1, 11.8,1,1, -10.802, 10433.506, 181.992, 52562.429 21/01/11,17:33:03,11,08,1, 11.8,1,1, -10.802, 10433.547, 182.020, 52562.418 21/01/11,17:33:03,12,08,1, 11.8,1,1, -10.802, 10433.528, 182.012, 52562.447 21/01/11,17:33:03,13,08,1, 11.8,1,1, -10.802, 10433.523, 182.006, 52562.385 21/01/11,17:33:03,14,08,1, 11.8,1,1, -10.802, 10433.556, 182.022, 52562.401 21/01/11,17:33:03,15,08,1, 11.8,1,1, -10.802, 10433.557, 182.015, 52562.432 21/01/11,17:33:03,16,08,1, 11.8,1,1, -10.802, 10433.546, 182.028, 52562.423 21/01/11,17:33:03,17,08,1, 11.8,1,1, -10.802, 10433.544, 182.058, 52562.408 21/01/11,17:33:03,18,08,1, 11.8,1,1, -10.802, 10433.544, 182.073, 52562.411 21/01/11,17:33:03,19,08,1, 11.8,1,1, -10.802, 10433.552, 182.083, 52562.406 21/01/11,17:33:04,00,08,1, 11.8,1,1, -10.803, 10433.550, 182.083, 52562.406 21/01/11,17:33:04,01,08,1, 11.8,1,1, -10.803, 10433.561, 182.059, 52562.440 21/01/11,17:33:04,02,08,1, 11.8,1,1, -10.803, 10433.547, 182.083, 52562.451 21/01/11,17:33:04,03,08,1, 11.8,1,1, -10.803, 10433.560, 182.079, 52562.463 21/01/11,17:33:04,04,08,1, 11.8,1,1, -10.803, 10433.574, 182.080, 52562.448 21/01/11,17:33:04,05,08,1, 11.8,1,1, -10.803, 10433.573, 182.086, 52562.460 21/01/11,17:33:04,06,08,1, 11.8,1,1, -10.803, 10433.576, 182.088, 52562.462 21/01/11,17:33:04,07,08,1, 11.8,1,1, -10.803, 10433.602, 182.093, 52562.465 21/01/11,17:33:04,08,08,1, 11.8,1,1, -10.803, 10433.600, 182.122, 52562.485 21/01/11,17:33:04,09,08,1, 11.8,1,1, -10.803, 10433.599, 182.113, 52562.445 21/01/11,17:33:04,10,08,1, 11.8,1,1, -10.803, 10433.600, 182.110, 52562.492 21/01/11,17:33:04,11,08,1, 11.8,1,1, -10.803, 10433.592, 182.112, 52562.468 21/01/11,17:33:04,12,08,1, 11.8,1,1, -10.803, 10433.591, 182.113, 52562.462 21/01/11,17:33:04,13,08,1, 11.8,1,1, -10.803, 10433.611, 182.119, 52562.501 21/01/11,17:33:04,14,08,1, 11.8,1,1, -10.803, 10433.608, 182.095, 52562.468 21/01/11,17:33:04,15,08,1, 11.8,1,1, -10.803, 10433.595, 182.123, 52562.486 21/01/11,17:33:04,16,08,1, 11.8,1,1, -10.803, 10433.605, 182.127, 52562.489 21/01/11,17:33:04,17,08,1, 11.8,1,1, -10.803, 10433.632, 182.132, 52562.500 21/01/11,17:33:04,18,08,1, 11.8,1,1, -10.803, 10433.621, 182.139, 52562.500 21/01/11,17:33:04,19,08,1, 11.8,1,1, -10.803, 10433.643, 182.143, 52562.523 21/01/11,17:33:05,00,08,1, 11.8,1,1, -10.802, 10433.642, 182.143, 52562.523 21/01/11,17:33:05,01,08,1, 11.8,1,1, -10.802, 10433.626, 182.155, 52562.498 21/01/11,17:33:05,02,08,1, 11.8,1,1, -10.802, 10433.638, 182.166, 52562.502 21/01/11,17:33:05,03,08,1, 11.8,1,1, -10.802, 10433.649, 182.177, 52562.513 21/01/11,17:33:05,04,08,1, 11.8,1,1, -10.802, 10433.665, 182.171, 52562.404 21/01/11,17:33:05,05,08,1, 11.8,1,1, -10.802, 10433.655, 182.169, 52562.611 21/01/11,17:33:05,06,08,1, 11.8,1,1, -10.802, 10433.650, 182.203, 52562.608 21/01/11,17:33:05,07,08,1, 11.8,1,1, -10.802, 10433.647, 182.193, 52562.585 21/01/11,17:33:05,08,08,1, 11.8,1,1, -10.802, 10433.667, 182.203, 52562.574 21/01/11,17:33:05,09,08,1, 11.8,1,1, -10.802, 10433.680, 182.216, 52562.590 21/01/11,17:33:05,10,08,1, 11.8,1,1, -10.802, 10433.663, 182.235, 52562.607 21/01/11,17:33:05,11,08,1, 11.8,1,1, -10.802, 10433.652, 182.216, 52562.580 21/01/11,17:33:05,12,08,1, 11.8,1,1, -10.802, 10433.625, 182.171, 52562.573 21/01/11,17:33:05,13,08,1, 11.8,1,1, -10.802, 10433.645, 182.185, 52562.570 21/01/11,17:33:05,14,08,1, 11.8,1,1, -10.802, 10433.666, 182.201, 52562.555 21/01/11,17:33:05,15,08,1, 11.8,1,1, -10.802, 10433.664, 182.206, 52562.518 21/01/11,17:33:05,16,08,1, 11.8,1,1, -10.802, 10433.657, 182.225, 52562.561 21/01/11,17:33:05,17,08,1, 11.8,1,1, -10.802, 10433.665, 182.228, 52562.569 21/01/11,17:33:05,18,08,1, 11.8,1,1, -10.802, 10433.667, 182.230, 52562.517 21/01/11,17:33:05,19,08,1, 11.8,1,1, -10.802, 10433.672, 182.209, 52562.536 21/01/11,17:33:06,00,09,1, 11.8,1,1, -10.802, 10433.667, 182.209, 52562.536 21/01/11,17:33:06,01,09,1, 11.8,1,1, -10.802, 10433.671, 182.255, 52562.593 21/01/11,17:33:06,02,09,1, 11.8,1,1, -10.802, 10433.690, 182.274, 52562.586 21/01/11,17:33:06,03,09,1, 11.8,1,1, -10.802, 10433.675, 182.263, 52562.614 21/01/11,17:33:06,04,09,1, 11.8,1,1, -10.802, 10433.676, 182.279, 52562.623 21/01/11,17:33:06,05,09,1, 11.8,1,1, -10.802, 10433.692, 182.277, 52562.618 21/01/11,17:33:06,06,09,1, 11.8,1,1, -10.802, 10433.681, 182.264, 52562.590 21/01/11,17:33:06,07,09,1, 11.8,1,1, -10.802, 10433.694, 182.296, 52562.651 21/01/11,17:33:06,08,09,1, 11.8,1,1, -10.802, 10433.730, 182.295, 52562.665 21/01/11,17:33:06,09,09,1, 11.8,1,1, -10.802, 10433.710, 182.312, 52562.626 21/01/11,17:33:06,10,09,1, 11.8,1,1, -10.802, 10433.699, 182.317, 52562.648 21/01/11,17:33:06,11,09,1, 11.8,1,1, -10.802, 10433.704, 182.319, 52562.646 21/01/11,17:33:06,12,09,1, 11.8,1,1, -10.802, 10433.684, 182.302, 52562.610 21/01/11,17:33:06,13,09,1, 11.8,1,1, -10.802, 10433.703, 182.318, 52562.601 21/01/11,17:33:06,14,09,1, 11.8,1,1, -10.802, 10433.739, 182.311, 52562.637 21/01/11,17:33:06,15,09,1, 11.8,1,1, -10.802, 10433.715, 182.322, 52562.603 21/01/11,17:33:06,16,09,1, 11.8,1,1, -10.802, 10433.693, 182.318, 52562.621 21/01/11,17:33:06,17,09,1, 11.8,1,1, -10.802, 10433.708, 182.343, 52562.686 21/01/11,17:33:06,18,09,1, 11.8,1,1, -10.802, 10433.693, 182.324, 52562.677 21/01/11,17:33:06,19,09,1, 11.8,1,1, -10.802, 10433.689, 182.319, 52562.630 21/01/11,17:33:07,00,08,1, 11.9,1,1, -10.803, 10433.683, 182.319, 52562.630 21/01/11,17:33:07,01,08,1, 11.9,1,1, -10.803, 10433.761, 182.334, 52562.654 21/01/11,17:33:07,02,08,1, 11.9,1,1, -10.803, 10433.724, 182.329, 52562.614 21/01/11,17:33:07,03,08,1, 11.9,1,1, -10.803, 10433.713, 182.350, 52562.629 21/01/11,17:33:07,04,08,1, 11.9,1,1, -10.803, 10433.695, 182.370, 52562.683 21/01/11,17:33:07,05,08,1, 11.9,1,1, -10.803, 10433.712, 182.391, 52562.702 21/01/11,17:33:07,06,08,1, 11.9,1,1, -10.803, 10433.740, 182.403, 52562.691 21/01/11,17:33:07,07,08,1, 11.9,1,1, -10.803, 10433.709, 182.401, 52562.734 21/01/11,17:33:07,08,08,1, 11.9,1,1, -10.803, 10433.721, 182.398, 52562.727 21/01/11,17:33:07,09,08,1, 11.9,1,1, -10.803, 10433.728, 182.441, 52562.709 21/01/11,17:33:07,10,08,1, 11.9,1,1, -10.803, 10433.703, 182.436, 52562.728 21/01/11,17:33:07,11,08,1, 11.9,1,1, -10.803, 10433.713, 182.441, 52562.689 21/01/11,17:33:07,12,08,1, 11.9,1,1, -10.803, 10433.719, 182.432, 52562.729 21/01/11,17:33:07,13,08,1, 11.9,1,1, -10.803, 10433.730, 182.443, 52562.697 21/01/11,17:33:07,14,08,1, 11.9,1,1, -10.803, 10433.707, 182.425, 52562.678 21/01/11,17:33:07,15,08,1, 11.9,1,1, -10.803, 10433.717, 182.462, 52562.700 21/01/11,17:33:07,16,08,1, 11.9,1,1, -10.803, 10433.702, 182.450, 52562.717 21/01/11,17:33:07,17,08,1, 11.9,1,1, -10.803, 10433.712, 182.437, 52562.678 21/01/11,17:33:07,18,08,1, 11.9,1,1, -10.803, 10433.743, 182.426, 52562.465 21/01/11,17:33:07,19,08,1, 11.9,1,1, -10.803, 10433.735, 182.435, 52562.648 21/01/11,17:33:08,00,09,1, 11.8,1,1, -10.802, 10433.733, 182.435, 52562.648 21/01/11,17:33:08,01,09,1, 11.8,1,1, -10.802, 10433.685, 182.442, 52562.703 21/01/11,17:33:08,02,09,1, 11.8,1,1, -10.802, 10433.713, 182.456, 52562.690 21/01/11,17:33:08,03,09,1, 11.8,1,1, -10.802, 10433.687, 182.467, 52562.715 21/01/11,17:33:08,04,09,1, 11.8,1,1, -10.802, 10433.686, 182.452, 52562.664 21/01/11,17:33:08,05,09,1, 11.8,1,1, -10.802, 10433.703, 182.489, 52562.713 21/01/11,17:33:08,06,09,1, 11.8,1,1, -10.802, 10433.681, 182.510, 52562.709 21/01/11,17:33:08,07,09,1, 11.8,1,1, -10.802, 10433.710, 182.483, 52562.744 21/01/11,17:33:08,08,09,1, 11.8,1,1, -10.802, 10433.696, 182.499, 52562.777 21/01/11,17:33:08,09,09,1, 11.8,1,1, -10.802, 10433.684, 182.503, 52562.738 21/01/11,17:33:08,10,09,1, 11.8,1,1, -10.802, 10433.710, 182.524, 52562.752 21/01/11,17:33:08,11,09,1, 11.8,1,1, -10.802, 10433.730, 182.518, 52562.709 21/01/11,17:33:08,12,09,1, 11.8,1,1, -10.802, 10433.687, 182.521, 52562.774 21/01/11,17:33:08,13,09,1, 11.8,1,1, -10.802, 10433.701, 182.559, 52562.787 21/01/11,17:33:08,14,09,1, 11.8,1,1, -10.802, 10433.704, 182.546, 52562.753 21/01/11,17:33:08,15,09,1, 11.8,1,1, -10.802, 10433.703, 182.551, 52562.727 21/01/11,17:33:08,16,09,1, 11.8,1,1, -10.802, 10433.685, 182.540, 52562.733 21/01/11,17:33:08,17,09,1, 11.8,1,1, -10.802, 10433.689, 182.563, 52562.766 21/01/11,17:33:08,18,09,1, 11.8,1,1, -10.802, 10433.680, 182.558, 52562.785 21/01/11,17:33:08,19,09,1, 11.8,1,1, -10.802, 10433.669, 182.543, 52562.778 21/01/11,17:33:09,00,09,1, 11.8,1,1, -10.804, 10433.667, 182.543, 52562.778 21/01/11,17:33:09,01,09,1, 11.8,1,1, -10.804, 10433.666, 182.524, 52562.731 21/01/11,17:33:09,02,09,1, 11.8,1,1, -10.804, 10433.642, 182.553, 52562.767 21/01/11,17:33:09,03,09,1, 11.8,1,1, -10.804, 10433.656, 182.576, 52562.767 21/01/11,17:33:09,04,09,1, 11.8,1,1, -10.804, 10433.662, 182.575, 52562.748 21/01/11,17:33:09,05,09,1, 11.8,1,1, -10.804, 10433.672, 182.574, 52562.736 21/01/11,17:33:09,06,09,1, 11.8,1,1, -10.804, 10433.657, 182.585, 52562.798 21/01/11,17:33:09,07,09,1, 11.8,1,1, -10.804, 10433.622, 182.585, 52562.736 21/01/11,17:33:09,08,09,1, 11.8,1,1, -10.804, 10433.661, 182.626, 52562.779 21/01/11,17:33:09,09,09,1, 11.8,1,1, -10.804, 10433.664, 182.600, 52562.763 21/01/11,17:33:09,10,09,1, 11.8,1,1, -10.804, 10433.629, 182.617, 52562.764 21/01/11,17:33:09,11,09,1, 11.8,1,1, -10.804, 10433.644, 182.630, 52562.775 21/01/11,17:33:09,12,09,1, 11.8,1,1, -10.804, 10433.661, 182.630, 52562.811 21/01/11,17:33:09,13,09,1, 11.8,1,1, -10.804, 10433.662, 182.644, 52562.838 21/01/11,17:33:09,14,09,1, 11.8,1,1, -10.804, 10433.621, 182.661, 52562.801 21/01/11,17:33:09,15,09,1, 11.8,1,1, -10.804, 10433.634, 182.643, 52562.844 21/01/11,17:33:09,16,09,1, 11.8,1,1, -10.804, 10433.638, 182.673, 52562.814 21/01/11,17:33:09,17,09,1, 11.8,1,1, -10.804, 10433.655, 182.657, 52562.823 21/01/11,17:33:09,18,09,1, 11.8,1,1, -10.804, 10433.633, 182.666, 52562.796 21/01/11,17:33:09,19,09,1, 11.8,1,1, -10.804, 10433.618, 182.656, 52562.795 21/01/11,17:33:10,00,09,1, 11.9,1,1, -10.804, 10433.617, 182.656, 52562.795 21/01/11,17:33:10,01,09,1, 11.9,1,1, -10.804, 10433.603, 182.661, 52562.790 21/01/11,17:33:10,02,09,1, 11.9,1,1, -10.804, 10433.571, 182.702, 52562.737 21/01/11,17:33:10,03,09,1, 11.9,1,1, -10.804, 10433.582, 182.695, 52562.830 21/01/11,17:33:10,04,09,1, 11.9,1,1, -10.804, 10433.616, 182.732, 52562.930 21/01/11,17:33:10,05,09,1, 11.9,1,1, -10.804, 10433.616, 182.723, 52562.922 21/01/11,17:33:10,06,09,1, 11.9,1,1, -10.804, 10433.617, 182.717, 52562.868 21/01/11,17:33:10,07,09,1, 11.9,1,1, -10.804, 10433.614, 182.733, 52562.886 21/01/11,17:33:10,08,09,1, 11.9,1,1, -10.804, 10433.608, 182.734, 52562.922 21/01/11,17:33:10,09,09,1, 11.9,1,1, -10.804, 10433.606, 182.738, 52562.932 21/01/11,17:33:10,10,09,1, 11.9,1,1, -10.804, 10433.611, 182.754, 52562.970 21/01/11,17:33:10,11,09,1, 11.9,1,1, -10.804, 10433.597, 182.757, 52562.955 21/01/11,17:33:10,12,09,1, 11.9,1,1, -10.804, 10433.587, 182.749, 52562.915 21/01/11,17:33:10,13,09,1, 11.9,1,1, -10.804, 10433.610, 182.763, 52562.953 21/01/11,17:33:10,14,09,1, 11.9,1,1, -10.804, 10433.613, 182.770, 52562.961 21/01/11,17:33:10,15,09,1, 11.9,1,1, -10.804, 10433.607, 182.776, 52562.928 21/01/11,17:33:10,16,09,1, 11.9,1,1, -10.804, 10433.597, 182.800, 52562.953 21/01/11,17:33:10,17,09,1, 11.9,1,1, -10.804, 10433.584, 182.771, 52562.987 21/01/11,17:33:10,18,09,1, 11.9,1,1, -10.804, 10433.603, 182.776, 52563.005 21/01/11,17:33:10,19,09,1, 11.9,1,1, -10.804, 10433.599, 182.785, 52562.996 21/01/11,17:33:11,00,09,1, 11.9,1,1, -10.803, 10433.592, 182.785, 52562.996 21/01/11,17:33:11,01,09,1, 11.9,1,1, -10.803, 10433.563, 182.784, 52562.971 21/01/11,17:33:11,02,09,1, 11.9,1,1, -10.803, 10433.567, 182.795, 52562.961 21/01/11,17:33:11,03,09,1, 11.9,1,1, -10.803, 10433.567, 182.823, 52563.008 21/01/11,17:33:11,04,09,1, 11.9,1,1, -10.803, 10433.560, 182.801, 52562.957 21/01/11,17:33:11,05,09,1, 11.9,1,1, -10.803, 10433.562, 182.824, 52562.974 21/01/11,17:33:11,06,09,1, 11.9,1,1, -10.803, 10433.580, 182.839, 52562.999 21/01/11,17:33:11,07,09,1, 11.9,1,1, -10.803, 10433.562, 182.821, 52563.026 21/01/11,17:33:11,08,09,1, 11.9,1,1, -10.803, 10433.561, 182.838, 52563.046 21/01/11,17:33:11,09,09,1, 11.9,1,1, -10.803, 10433.576, 182.839, 52562.985 21/01/11,17:33:11,10,09,1, 11.9,1,1, -10.803, 10433.561, 182.837, 52563.002 21/01/11,17:33:11,11,09,1, 11.9,1,1, -10.803, 10433.562, 182.827, 52563.005 21/01/11,17:33:11,12,09,1, 11.9,1,1, -10.803, 10433.549, 182.850, 52562.998 21/01/11,17:33:11,13,09,1, 11.9,1,1, -10.803, 10433.544, 182.872, 52562.988 21/01/11,17:33:11,14,09,1, 11.9,1,1, -10.803, 10433.546, 182.876, 52563.010 21/01/11,17:33:11,15,09,1, 11.9,1,1, -10.803, 10433.567, 182.879, 52563.029 21/01/11,17:33:11,16,09,1, 11.9,1,1, -10.803, 10433.543, 182.907, 52563.034 21/01/11,17:33:11,17,09,1, 11.9,1,1, -10.803, 10433.572, 182.919, 52563.041 21/01/11,17:33:11,18,09,1, 11.9,1,1, -10.803, 10433.558, 182.895, 52563.066 21/01/11,17:33:11,19,09,1, 11.9,1,1, -10.803, 10433.555, 182.918, 52563.047 21/01/11,17:33:12,00,09,1, 11.8,1,1, -10.805, 10433.550, 182.918, 52563.047 21/01/11,17:33:12,01,09,1, 11.8,1,1, -10.805, 10433.554, 182.928, 52563.070 21/01/11,17:33:12,02,09,1, 11.8,1,1, -10.805, 10433.536, 182.934, 52563.059 21/01/11,17:33:12,03,09,1, 11.8,1,1, -10.805, 10433.561, 182.947, 52563.019 21/01/11,17:33:12,04,09,1, 11.8,1,1, -10.805, 10433.557, 182.949, 52563.066 21/01/11,17:33:12,05,09,1, 11.8,1,1, -10.805, 10433.581, 182.960, 52563.106 21/01/11,17:33:12,06,09,1, 11.8,1,1, -10.805, 10433.560, 182.954, 52563.084 21/01/11,17:33:12,07,09,1, 11.8,1,1, -10.805, 10433.577, 182.967, 52563.059 21/01/11,17:33:12,08,09,1, 11.8,1,1, -10.805, 10433.545, 182.970, 52563.088 21/01/11,17:33:12,09,09,1, 11.8,1,1, -10.805, 10433.527, 182.971, 52563.056 21/01/11,17:33:12,10,09,1, 11.8,1,1, -10.805, 10433.545, 182.999, 52563.116 21/01/11,17:33:12,11,09,1, 11.8,1,1, -10.805, 10433.531, 183.005, 52563.098 21/01/11,17:33:12,12,09,1, 11.8,1,1, -10.805, 10433.534, 182.999, 52563.107 21/01/11,17:33:12,13,09,1, 11.8,1,1, -10.805, 10433.521, 182.999, 52563.139 21/01/11,17:33:12,14,09,1, 11.8,1,1, -10.805, 10433.525, 183.014, 52563.095 21/01/11,17:33:12,15,09,1, 11.8,1,1, -10.805, 10433.514, 182.992, 52563.088 21/01/11,17:33:12,16,09,1, 11.8,1,1, -10.805, 10433.511, 183.026, 52563.106 21/01/11,17:33:12,17,09,1, 11.8,1,1, -10.805, 10433.505, 183.010, 52563.096 21/01/11,17:33:12,18,09,1, 11.8,1,1, -10.805, 10433.503, 183.036, 52563.131 21/01/11,17:33:12,19,09,1, 11.8,1,1, -10.805, 10433.519, 183.039, 52563.095 21/01/11,17:33:13,00,09,1, 11.9,1,1, -10.804, 10433.517, 183.039, 52563.095 21/01/11,17:33:13,01,09,1, 11.9,1,1, -10.804, 10433.546, 183.069, 52563.119 21/01/11,17:33:13,02,09,1, 11.9,1,1, -10.804, 10433.528, 183.059, 52563.118 21/01/11,17:33:13,03,09,1, 11.9,1,1, -10.804, 10433.513, 183.076, 52563.093 21/01/11,17:33:13,04,09,1, 11.9,1,1, -10.804, 10433.517, 183.069, 52563.079 21/01/11,17:33:13,05,09,1, 11.9,1,1, -10.804, 10433.478, 183.097, 52563.406 21/01/11,17:33:13,06,09,1, 11.9,1,1, -10.804, 10433.578, 183.101, 52563.254 21/01/11,17:33:13,07,09,1, 11.9,1,1, -10.804, 10433.494, 183.095, 52563.115 21/01/11,17:33:13,08,09,1, 11.9,1,1, -10.804, 10433.495, 183.089, 52563.097 21/01/11,17:33:13,09,09,1, 11.9,1,1, -10.804, 10433.560, 183.103, 52563.138 21/01/11,17:33:13,10,09,1, 11.9,1,1, -10.804, 10433.492, 183.121, 52563.100 21/01/11,17:33:13,11,09,1, 11.9,1,1, -10.804, 10433.519, 183.131, 52563.133 21/01/11,17:33:13,12,09,1, 11.9,1,1, -10.804, 10433.494, 183.098, 52562.818 21/01/11,17:33:13,13,09,1, 11.9,1,1, -10.804, 10433.458, 183.134, 52563.234 21/01/11,17:33:13,14,09,1, 11.9,1,1, -10.804, 10433.526, 183.148, 52563.185 21/01/11,17:33:13,15,09,1, 11.9,1,1, -10.804, 10433.512, 183.135, 52563.178 21/01/11,17:33:13,16,09,1, 11.9,1,1, -10.804, 10433.486, 183.125, 52563.154 21/01/11,17:33:13,17,09,1, 11.9,1,1, -10.804, 10433.525, 183.146, 52563.167 21/01/11,17:33:13,18,09,1, 11.9,1,1, -10.804, 10433.495, 183.169, 52563.130 21/01/11,17:33:13,19,09,1, 11.9,1,1, -10.804, 10433.483, 183.163, 52563.194 21/01/11,17:33:14,00,09,1, 11.8,1,1, -10.802, 10433.483, 183.163, 52563.194 21/01/11,17:33:14,01,09,1, 11.8,1,1, -10.802, 10433.524, 183.121, 52563.142 21/01/11,17:33:14,02,09,1, 11.8,1,1, -10.802, 10433.507, 183.166, 52563.138 21/01/11,17:33:14,03,09,1, 11.8,1,1, -10.802, 10433.467, 183.178, 52563.158 21/01/11,17:33:14,04,09,1, 11.8,1,1, -10.802, 10433.486, 183.181, 52563.205 21/01/11,17:33:14,05,09,1, 11.8,1,1, -10.802, 10433.464, 183.200, 52563.190 21/01/11,17:33:14,06,09,1, 11.8,1,1, -10.802, 10433.482, 183.200, 52563.203 21/01/11,17:33:14,07,09,1, 11.8,1,1, -10.802, 10433.484, 183.209, 52563.182 21/01/11,17:33:14,08,09,1, 11.8,1,1, -10.802, 10433.534, 183.229, 52563.301 21/01/11,17:33:14,09,09,1, 11.8,1,1, -10.802, 10433.446, 183.214, 52563.147 21/01/11,17:33:14,10,09,1, 11.8,1,1, -10.802, 10433.451, 183.235, 52563.256 21/01/11,17:33:14,11,09,1, 11.8,1,1, -10.802, 10433.459, 183.225, 52563.191 21/01/11,17:33:14,12,09,1, 11.8,1,1, -10.802, 10433.449, 183.231, 52563.192 21/01/11,17:33:14,13,09,1, 11.8,1,1, -10.802, 10433.465, 183.241, 52563.172 21/01/11,17:33:14,14,09,1, 11.8,1,1, -10.802, 10433.461, 183.251, 52563.185 21/01/11,17:33:14,15,09,1, 11.8,1,1, -10.802, 10433.471, 183.251, 52563.211 21/01/11,17:33:14,16,09,1, 11.8,1,1, -10.802, 10433.455, 183.259, 52563.204 21/01/11,17:33:14,17,09,1, 11.8,1,1, -10.802, 10433.445, 183.269, 52563.220 21/01/11,17:33:14,18,09,1, 11.8,1,1, -10.802, 10433.485, 183.262, 52563.201 21/01/11,17:33:14,19,09,1, 11.8,1,1, -10.802, 10433.456, 183.291, 52563.196 21/01/11,17:33:15,00,09,1, 11.8,1,1, -10.801, 10433.450, 183.291, 52563.196 21/01/11,17:33:15,01,09,1, 11.8,1,1, -10.801, 10433.446, 183.294, 52563.212 21/01/11,17:33:15,02,09,1, 11.8,1,1, -10.801, 10433.437, 183.285, 52563.192 21/01/11,17:33:15,03,09,1, 11.8,1,1, -10.801, 10433.431, 183.319, 52563.163 21/01/11,17:33:15,04,09,1, 11.8,1,1, -10.801, 10433.417, 183.295, 52563.085 21/01/11,17:33:15,05,09,1, 11.8,1,1, -10.801, 10433.418, 183.298, 52563.117 21/01/11,17:33:15,06,09,1, 11.8,1,1, -10.801, 10433.416, 183.283, 52563.093 21/01/11,17:33:15,07,09,1, 11.8,1,1, -10.801, 10433.403, 183.282, 52563.107 21/01/11,17:33:15,08,09,1, 11.8,1,1, -10.801, 10433.449, 183.300, 52563.141 21/01/11,17:33:15,09,09,1, 11.8,1,1, -10.801, 10433.440, 183.345, 52563.110 21/01/11,17:33:15,10,09,1, 11.8,1,1, -10.801, 10433.423, 183.327, 52563.137 21/01/11,17:33:15,11,09,1, 11.8,1,1, -10.801, 10433.447, 183.350, 52563.167 21/01/11,17:33:15,12,09,1, 11.8,1,1, -10.801, 10433.447, 183.341, 52563.127 21/01/11,17:33:15,13,09,1, 11.8,1,1, -10.801, 10433.475, 183.352, 52563.125 21/01/11,17:33:15,14,09,1, 11.8,1,1, -10.801, 10433.471, 183.338, 52563.158 21/01/11,17:33:15,15,09,1, 11.8,1,1, -10.801, 10433.461, 183.357, 52563.149 21/01/11,17:33:15,16,09,1, 11.8,1,1, -10.801, 10433.455, 183.373, 52563.146 21/01/11,17:33:15,17,09,1, 11.8,1,1, -10.801, 10433.475, 183.379, 52563.141 21/01/11,17:33:15,18,09,1, 11.8,1,1, -10.801, 10433.466, 183.387, 52563.164 21/01/11,17:33:15,19,09,1, 11.8,1,1, -10.801, 10433.452, 183.373, 52563.187 21/01/11,17:33:16,00,09,1, 11.8,1,1, -10.805, 10433.450, 183.373, 52563.187 21/01/11,17:33:16,01,09,1, 11.8,1,1, -10.805, 10433.470, 183.372, 52563.114 21/01/11,17:33:16,02,09,1, 11.8,1,1, -10.805, 10433.435, 183.369, 52563.138 21/01/11,17:33:16,03,09,1, 11.8,1,1, -10.805, 10433.465, 183.377, 52563.157 21/01/11,17:33:16,04,09,1, 11.8,1,1, -10.805, 10433.444, 183.406, 52563.127 21/01/11,17:33:16,05,09,1, 11.8,1,1, -10.805, 10433.441, 183.389, 52563.115 21/01/11,17:33:16,06,09,1, 11.8,1,1, -10.805, 10433.453, 183.402, 52563.134 21/01/11,17:33:16,07,09,1, 11.8,1,1, -10.805, 10433.427, 183.421, 52563.146 21/01/11,17:33:16,08,09,1, 11.8,1,1, -10.805, 10433.434, 183.396, 52563.142 21/01/11,17:33:16,09,09,1, 11.8,1,1, -10.805, 10433.425, 183.391, 52563.131 21/01/11,17:33:16,10,09,1, 11.8,1,1, -10.805, 10433.445, 183.457, 52563.183 21/01/11,17:33:16,11,09,1, 11.8,1,1, -10.805, 10433.465, 183.466, 52563.208 21/01/11,17:33:16,12,09,1, 11.8,1,1, -10.805, 10433.449, 183.467, 52563.200 21/01/11,17:33:16,13,09,1, 11.8,1,1, -10.805, 10433.455, 183.466, 52563.176 21/01/11,17:33:16,14,09,1, 11.8,1,1, -10.805, 10433.477, 183.485, 52563.192 21/01/11,17:33:16,15,09,1, 11.8,1,1, -10.805, 10433.445, 183.469, 52563.223 21/01/11,17:33:16,16,09,1, 11.8,1,1, -10.805, 10433.478, 183.483, 52563.189 21/01/11,17:33:16,17,09,1, 11.8,1,1, -10.805, 10433.480, 183.516, 52563.247 21/01/11,17:33:16,18,09,1, 11.8,1,1, -10.805, 10433.483, 183.533, 52563.252 21/01/11,17:33:16,19,09,1, 11.8,1,1, -10.805, 10433.487, 183.554, 52563.249 21/01/11,17:33:17,00,09,1, 11.8,1,1, -10.803, 10433.483, 183.554, 52563.249 21/01/11,17:33:17,01,09,1, 11.8,1,1, -10.803, 10433.455, 183.538, 52563.219 21/01/11,17:33:17,02,09,1, 11.8,1,1, -10.803, 10433.501, 183.536, 52563.180 21/01/11,17:33:17,03,09,1, 11.8,1,1, -10.803, 10433.498, 183.548, 52563.239 21/01/11,17:33:17,04,09,1, 11.8,1,1, -10.803, 10433.474, 183.558, 52563.246 21/01/11,17:33:17,05,09,1, 11.8,1,1, -10.803, 10433.490, 183.556, 52563.238 21/01/11,17:33:17,06,09,1, 11.8,1,1, -10.803, 10433.490, 183.539, 52563.217 21/01/11,17:33:17,07,09,1, 11.8,1,1, -10.803, 10433.443, 183.549, 52563.200 21/01/11,17:33:17,08,09,1, 11.8,1,1, -10.803, 10433.472, 183.562, 52563.255 21/01/11,17:33:17,09,09,1, 11.8,1,1, -10.803, 10433.492, 183.543, 52563.239 21/01/11,17:33:17,10,09,1, 11.8,1,1, -10.803, 10433.456, 183.561, 52563.231 21/01/11,17:33:17,11,09,1, 11.8,1,1, -10.803, 10433.460, 183.537, 52563.231 21/01/11,17:33:17,12,09,1, 11.8,1,1, -10.803, 10433.472, 183.547, 52563.248 21/01/11,17:33:17,13,09,1, 11.8,1,1, -10.803, 10433.453, 183.560, 52563.256 21/01/11,17:33:17,14,09,1, 11.8,1,1, -10.803, 10433.458, 183.571, 52563.245 21/01/11,17:33:17,15,09,1, 11.8,1,1, -10.803, 10433.492, 183.615, 52563.265 21/01/11,17:33:17,16,09,1, 11.8,1,1, -10.803, 10433.472, 183.580, 52563.245 21/01/11,17:33:17,17,09,1, 11.8,1,1, -10.803, 10433.470, 183.601, 52563.233 21/01/11,17:33:17,18,09,1, 11.8,1,1, -10.803, 10433.469, 183.634, 52563.255 21/01/11,17:33:17,19,09,1, 11.8,1,1, -10.803, 10433.462, 183.616, 52563.265 21/01/11,17:33:18,00,09,1, 11.9,1,1, -10.801, 10433.458, 183.616, 52563.265 21/01/11,17:33:18,01,09,1, 11.9,1,1, -10.801, 10433.478, 183.649, 52563.256 21/01/11,17:33:18,02,09,1, 11.9,1,1, -10.801, 10433.464, 183.673, 52563.190 21/01/11,17:33:18,03,09,1, 11.9,1,1, -10.801, 10433.496, 183.666, 52563.245 21/01/11,17:33:18,04,09,1, 11.9,1,1, -10.801, 10433.482, 183.662, 52563.240 21/01/11,17:33:18,05,09,1, 11.9,1,1, -10.801, 10433.476, 183.682, 52563.299 21/01/11,17:33:18,06,09,1, 11.9,1,1, -10.801, 10433.468, 183.689, 52563.287 21/01/11,17:33:18,07,09,1, 11.9,1,1, -10.801, 10433.474, 183.686, 52563.273 21/01/11,17:33:18,08,09,1, 11.9,1,1, -10.801, 10433.481, 183.700, 52563.306 21/01/11,17:33:18,09,09,1, 11.9,1,1, -10.801, 10433.467, 183.698, 52563.295 21/01/11,17:33:18,10,09,1, 11.9,1,1, -10.801, 10433.493, 183.726, 52563.296 21/01/11,17:33:18,11,09,1, 11.9,1,1, -10.801, 10433.454, 183.696, 52563.282 21/01/11,17:33:18,12,09,1, 11.9,1,1, -10.801, 10433.458, 183.692, 52563.260 21/01/11,17:33:18,13,09,1, 11.9,1,1, -10.801, 10433.440, 183.709, 52563.289 21/01/11,17:33:18,14,09,1, 11.9,1,1, -10.801, 10433.445, 183.702, 52563.274 21/01/11,17:33:18,15,09,1, 11.9,1,1, -10.801, 10433.456, 183.697, 52563.281 21/01/11,17:33:18,16,09,1, 11.9,1,1, -10.801, 10433.457, 183.718, 52563.252 21/01/11,17:33:18,17,09,1, 11.9,1,1, -10.801, 10433.463, 183.728, 52563.302 21/01/11,17:33:18,18,09,1, 11.9,1,1, -10.801, 10433.439, 183.746, 52563.267 21/01/11,17:33:18,19,09,1, 11.9,1,1, -10.801, 10433.442, 183.747, 52563.277 21/01/11,17:33:19,00,09,1, 11.9,1,1, -10.803, 10433.441, 183.747, 52563.277 21/01/11,17:33:19,01,09,1, 11.9,1,1, -10.803, 10433.413, 183.745, 52563.249 21/01/11,17:33:19,02,09,1, 11.9,1,1, -10.803, 10433.446, 183.769, 52563.324 21/01/11,17:33:19,03,09,1, 11.9,1,1, -10.803, 10433.425, 183.786, 52563.311 21/01/11,17:33:19,04,09,1, 11.9,1,1, -10.803, 10433.435, 183.748, 52563.311 21/01/11,17:33:19,05,09,1, 11.9,1,1, -10.803, 10433.425, 183.808, 52563.306 21/01/11,17:33:19,06,09,1, 11.9,1,1, -10.803, 10433.446, 183.800, 52563.373 21/01/11,17:33:19,07,09,1, 11.9,1,1, -10.803, 10433.406, 183.821, 52563.310 21/01/11,17:33:19,08,09,1, 11.9,1,1, -10.803, 10433.421, 183.817, 52563.320 21/01/11,17:33:19,09,09,1, 11.9,1,1, -10.803, 10433.438, 183.830, 52563.295 21/01/11,17:33:19,10,09,1, 11.9,1,1, -10.803, 10433.414, 183.845, 52563.448 21/01/11,17:33:19,11,09,1, 11.9,1,1, -10.803, 10433.462, 183.820, 52563.400 21/01/11,17:33:19,12,09,1, 11.9,1,1, -10.803, 10433.433, 183.863, 52563.299 21/01/11,17:33:19,13,09,1, 11.9,1,1, -10.803, 10433.411, 183.844, 52563.342 21/01/11,17:33:19,14,09,1, 11.9,1,1, -10.803, 10433.370, 183.837, 52563.309 21/01/11,17:33:19,15,09,1, 11.9,1,1, -10.803, 10433.416, 183.849, 52563.301 21/01/11,17:33:19,16,09,1, 11.9,1,1, -10.803, 10433.434, 183.846, 52563.318 21/01/11,17:33:19,17,09,1, 11.9,1,1, -10.803, 10433.414, 183.844, 52563.321 21/01/11,17:33:19,18,09,1, 11.9,1,1, -10.803, 10433.416, 183.846, 52563.286 21/01/11,17:33:19,19,09,1, 11.9,1,1, -10.803, 10433.405, 183.868, 52563.290 21/01/11,17:33:20,00,09,1, 11.8,1,1, -10.806, 10433.400, 183.868, 52563.290 21/01/11,17:33:20,01,09,1, 11.8,1,1, -10.806, 10433.416, 183.844, 52563.348 21/01/11,17:33:20,02,09,1, 11.8,1,1, -10.806, 10433.402, 183.862, 52563.346 21/01/11,17:33:20,03,09,1, 11.8,1,1, -10.806, 10433.424, 183.883, 52563.332 21/01/11,17:33:20,04,09,1, 11.8,1,1, -10.806, 10433.412, 183.890, 52563.298 21/01/11,17:33:20,05,09,1, 11.8,1,1, -10.806, 10433.376, 183.914, 52563.364 21/01/11,17:33:20,06,09,1, 11.8,1,1, -10.806, 10433.390, 183.902, 52563.335 21/01/11,17:33:20,07,09,1, 11.8,1,1, -10.806, 10433.412, 183.928, 52563.364 21/01/11,17:33:20,08,09,1, 11.8,1,1, -10.806, 10433.387, 183.929, 52563.366 21/01/11,17:33:20,09,09,1, 11.8,1,1, -10.806, 10433.378, 183.922, 52563.327 21/01/11,17:33:20,10,09,1, 11.8,1,1, -10.806, 10433.398, 183.971, 52563.376 21/01/11,17:33:20,11,09,1, 11.8,1,1, -10.806, 10433.384, 183.964, 52563.356 21/01/11,17:33:20,12,09,1, 11.8,1,1, -10.806, 10433.386, 183.945, 52563.351 21/01/11,17:33:20,13,09,1, 11.8,1,1, -10.806, 10433.394, 183.992, 52563.369 21/01/11,17:33:20,14,09,1, 11.8,1,1, -10.806, 10433.369, 183.987, 52563.361 21/01/11,17:33:20,15,09,1, 11.8,1,1, -10.806, 10433.361, 183.980, 52563.347 21/01/11,17:33:20,16,09,1, 11.8,1,1, -10.806, 10433.388, 183.986, 52563.368 21/01/11,17:33:20,17,09,1, 11.8,1,1, -10.806, 10433.385, 183.991, 52563.368 21/01/11,17:33:20,18,09,1, 11.8,1,1, -10.806, 10433.378, 183.992, 52563.368 21/01/11,17:33:20,19,09,1, 11.8,1,1, -10.806, 10433.359, 183.987, 52563.338 21/01/11,17:33:21,00,09,1, 11.9,1,1, -10.802, 10433.358, 183.987, 52563.338 21/01/11,17:33:21,01,09,1, 11.9,1,1, -10.802, 10433.374, 183.983, 52563.346 21/01/11,17:33:21,02,09,1, 11.9,1,1, -10.802, 10433.372, 184.013, 52563.380 21/01/11,17:33:21,03,09,1, 11.9,1,1, -10.802, 10433.372, 183.998, 52563.368 21/01/11,17:33:21,04,09,1, 11.9,1,1, -10.802, 10433.383, 184.035, 52563.354 21/01/11,17:33:21,05,09,1, 11.9,1,1, -10.802, 10433.359, 184.021, 52563.335 21/01/11,17:33:21,06,09,1, 11.9,1,1, -10.802, 10433.387, 184.051, 52563.381 21/01/11,17:33:21,07,09,1, 11.9,1,1, -10.802, 10433.375, 184.064, 52563.387 21/01/11,17:33:21,08,09,1, 11.9,1,1, -10.802, 10433.381, 184.068, 52563.381 21/01/11,17:33:21,09,09,1, 11.9,1,1, -10.802, 10433.402, 184.075, 52563.392 21/01/11,17:33:21,10,09,1, 11.9,1,1, -10.802, 10433.350, 184.080, 52563.281 21/01/11,17:33:21,11,09,1, 11.9,1,1, -10.802, 10433.400, 184.089, 52563.481 21/01/11,17:33:21,12,09,1, 11.9,1,1, -10.802, 10433.400, 184.099, 52563.392 21/01/11,17:33:21,13,09,1, 11.9,1,1, -10.802, 10433.386, 184.087, 52563.409 21/01/11,17:33:21,14,09,1, 11.9,1,1, -10.802, 10433.369, 184.102, 52563.417 21/01/11,17:33:21,15,09,1, 11.9,1,1, -10.802, 10433.365, 184.109, 52563.439 21/01/11,17:33:21,16,09,1, 11.9,1,1, -10.802, 10433.344, 184.097, 52563.462 21/01/11,17:33:21,17,09,1, 11.9,1,1, -10.802, 10433.368, 184.112, 52563.438 21/01/11,17:33:21,18,09,1, 11.9,1,1, -10.802, 10433.346, 184.100, 52563.402 21/01/11,17:33:21,19,09,1, 11.9,1,1, -10.802, 10433.322, 184.097, 52563.436 21/01/11,17:33:22,00,09,1, 11.8,1,1, -10.802, 10433.316, 184.097, 52563.436 21/01/11,17:33:22,01,09,1, 11.8,1,1, -10.802, 10433.338, 184.072, 52563.373 21/01/11,17:33:22,02,09,1, 11.8,1,1, -10.802, 10433.338, 184.087, 52563.398 21/01/11,17:33:22,03,09,1, 11.8,1,1, -10.802, 10433.322, 184.103, 52563.400 21/01/11,17:33:22,04,09,1, 11.8,1,1, -10.802, 10433.374, 184.107, 52563.177 21/01/11,17:33:22,05,09,1, 11.8,1,1, -10.802, 10433.321, 184.109, 52563.367 21/01/11,17:33:22,06,09,1, 11.8,1,1, -10.802, 10433.316, 184.115, 52563.376 21/01/11,17:33:22,07,09,1, 11.8,1,1, -10.802, 10433.322, 184.140, 52563.385 21/01/11,17:33:22,08,09,1, 11.8,1,1, -10.802, 10433.341, 184.132, 52563.388 21/01/11,17:33:22,09,09,1, 11.8,1,1, -10.802, 10433.315, 184.131, 52563.407 21/01/11,17:33:22,10,09,1, 11.8,1,1, -10.802, 10433.322, 184.137, 52563.428 21/01/11,17:33:22,11,09,1, 11.8,1,1, -10.802, 10433.312, 184.164, 52563.461 21/01/11,17:33:22,12,09,1, 11.8,1,1, -10.802, 10433.330, 184.181, 52563.472 21/01/11,17:33:22,13,09,1, 11.8,1,1, -10.802, 10433.306, 184.184, 52563.444 21/01/11,17:33:22,14,09,1, 11.8,1,1, -10.802, 10433.335, 184.192, 52563.433 21/01/11,17:33:22,15,09,1, 11.8,1,1, -10.802, 10433.350, 184.185, 52563.383 21/01/11,17:33:22,16,09,1, 11.8,1,1, -10.802, 10433.297, 184.172, 52563.477 21/01/11,17:33:22,17,09,1, 11.8,1,1, -10.802, 10433.293, 184.183, 52563.514 21/01/11,17:33:22,18,09,1, 11.8,1,1, -10.802, 10433.303, 184.216, 52563.486 21/01/11,17:33:22,19,09,1, 11.8,1,1, -10.802, 10433.299, 184.226, 52563.478 21/01/11,17:33:23,00,09,1, 11.8,1,1, -10.806, 10433.291, 184.226, 52563.478 21/01/11,17:33:23,01,09,1, 11.8,1,1, -10.806, 10433.282, 184.220, 52563.494 21/01/11,17:33:23,02,09,1, 11.8,1,1, -10.806, 10433.295, 184.220, 52563.499 21/01/11,17:33:23,03,09,1, 11.8,1,1, -10.806, 10433.282, 184.186, 52563.471 21/01/11,17:33:23,04,09,1, 11.8,1,1, -10.806, 10433.279, 184.179, 52563.487 21/01/11,17:33:23,05,09,1, 11.8,1,1, -10.806, 10433.293, 184.215, 52563.489 21/01/11,17:33:23,06,09,1, 11.8,1,1, -10.806, 10433.284, 184.189, 52563.458 21/01/11,17:33:23,07,09,1, 11.8,1,1, -10.806, 10433.247, 184.181, 52563.444 21/01/11,17:33:23,08,09,1, 11.8,1,1, -10.806, 10433.268, 184.205, 52563.478 21/01/11,17:33:23,09,09,1, 11.8,1,1, -10.806, 10433.262, 184.228, 52563.490 21/01/11,17:33:23,10,09,1, 11.8,1,1, -10.806, 10433.250, 184.214, 52563.462 21/01/11,17:33:23,11,09,1, 11.8,1,1, -10.806, 10433.246, 184.212, 52563.415 21/01/11,17:33:23,12,09,1, 11.8,1,1, -10.806, 10433.225, 184.236, 52563.434 21/01/11,17:33:23,13,09,1, 11.8,1,1, -10.806, 10433.201, 184.230, 52563.501 21/01/11,17:33:23,14,09,1, 11.8,1,1, -10.806, 10433.239, 184.256, 52563.535 21/01/11,17:33:23,15,09,1, 11.8,1,1, -10.806, 10433.238, 184.278, 52563.493 21/01/11,17:33:23,16,09,1, 11.8,1,1, -10.806, 10433.268, 184.263, 52563.234 21/01/11,17:33:23,17,09,1, 11.8,1,1, -10.806, 10433.254, 184.263, 52563.439 21/01/11,17:33:23,18,09,1, 11.8,1,1, -10.806, 10433.245, 184.271, 52563.404 21/01/11,17:33:23,19,09,1, 11.8,1,1, -10.806, 10433.236, 184.317, 52563.504 21/01/11,17:33:24,00,09,1, 11.9,1,1, -10.805, 10433.233, 184.317, 52563.504 21/01/11,17:33:24,01,09,1, 11.9,1,1, -10.805, 10433.201, 184.321, 52563.529 21/01/11,17:33:24,02,09,1, 11.9,1,1, -10.805, 10433.216, 184.315, 52563.530 21/01/11,17:33:24,03,09,1, 11.9,1,1, -10.805, 10433.216, 184.303, 52563.508 21/01/11,17:33:24,04,09,1, 11.9,1,1, -10.805, 10433.200, 184.274, 52563.499 21/01/11,17:33:24,05,09,1, 11.9,1,1, -10.805, 10433.195, 184.344, 52563.524 21/01/11,17:33:24,06,09,1, 11.9,1,1, -10.805, 10433.189, 184.309, 52563.488 21/01/11,17:33:24,07,09,1, 11.9,1,1, -10.805, 10433.186, 184.294, 52563.460 21/01/11,17:33:24,08,09,1, 11.9,1,1, -10.805, 10433.181, 184.302, 52563.675 21/01/11,17:33:24,09,09,1, 11.9,1,1, -10.805, 10433.207, 184.307, 52563.453 21/01/11,17:33:24,10,09,1, 11.9,1,1, -10.805, 10433.208, 184.323, 52563.443 21/01/11,17:33:24,11,09,1, 11.9,1,1, -10.805, 10433.182, 184.333, 52563.448 21/01/11,17:33:24,12,09,1, 11.9,1,1, -10.805, 10433.166, 184.301, 52563.481 21/01/11,17:33:24,13,09,1, 11.9,1,1, -10.805, 10433.148, 184.345, 52563.468 21/01/11,17:33:24,14,09,1, 11.9,1,1, -10.805, 10433.153, 184.329, 52563.494 21/01/11,17:33:24,15,09,1, 11.9,1,1, -10.805, 10433.123, 184.357, 52563.763 21/01/11,17:33:24,16,09,1, 11.9,1,1, -10.805, 10433.152, 184.342, 52563.566 21/01/11,17:33:24,17,09,1, 11.9,1,1, -10.805, 10433.118, 184.323, 52563.544 21/01/11,17:33:24,18,09,1, 11.9,1,1, -10.805, 10433.135, 184.349, 52563.570 21/01/11,17:33:24,19,09,1, 11.9,1,1, -10.805, 10433.139, 184.349, 52563.548 21/01/11,17:33:25,00,09,1, 11.9,1,1, -10.807, 10433.133, 184.349, 52563.548 21/01/11,17:33:25,01,09,1, 11.9,1,1, -10.807, 10433.132, 184.375, 52563.542 21/01/11,17:33:25,02,09,1, 11.9,1,1, -10.807, 10433.126, 184.403, 52563.552 21/01/11,17:33:25,03,09,1, 11.9,1,1, -10.807, 10433.146, 184.418, 52563.579 21/01/11,17:33:25,04,09,1, 11.9,1,1, -10.807, 10433.111, 184.416, 52563.550 21/01/11,17:33:25,05,09,1, 11.9,1,1, -10.807, 10433.140, 184.415, 52563.546 21/01/11,17:33:25,06,09,1, 11.9,1,1, -10.807, 10433.099, 184.426, 52563.584 21/01/11,17:33:25,07,09,1, 11.9,1,1, -10.807, 10433.111, 184.401, 52563.546 21/01/11,17:33:25,08,09,1, 11.9,1,1, -10.807, 10433.077, 184.385, 52563.555 21/01/11,17:33:25,09,09,1, 11.9,1,1, -10.807, 10433.110, 184.398, 52563.540 21/01/11,17:33:25,10,09,1, 11.9,1,1, -10.807, 10433.085, 184.398, 52563.560 21/01/11,17:33:25,11,09,1, 11.9,1,1, -10.807, 10433.063, 184.387, 52563.503 21/01/11,17:33:25,12,09,1, 11.9,1,1, -10.807, 10433.085, 184.384, 52563.535 21/01/11,17:33:25,13,09,1, 11.9,1,1, -10.807, 10433.081, 184.391, 52563.607 21/01/11,17:33:25,14,09,1, 11.9,1,1, -10.807, 10433.051, 184.384, 52563.532 21/01/11,17:33:25,15,09,1, 11.9,1,1, -10.807, 10433.060, 184.388, 52563.586 21/01/11,17:33:25,16,09,1, 11.9,1,1, -10.807, 10433.049, 184.402, 52563.553 21/01/11,17:33:25,17,09,1, 11.9,1,1, -10.807, 10433.036, 184.424, 52563.580 21/01/11,17:33:25,18,09,1, 11.9,1,1, -10.807, 10433.042, 184.387, 52563.551 21/01/11,17:33:25,19,09,1, 11.9,1,1, -10.807, 10433.025, 184.406, 52563.559 21/01/11,17:33:26,00,09,1, 11.9,1,1, -10.801, 10433.024, 184.406, 52563.559 21/01/11,17:33:26,01,09,1, 11.9,1,1, -10.801, 10433.039, 184.427, 52563.585 21/01/11,17:33:26,02,09,1, 11.9,1,1, -10.801, 10433.006, 184.432, 52563.579 21/01/11,17:33:26,03,09,1, 11.9,1,1, -10.801, 10433.009, 184.443, 52563.628 21/01/11,17:33:26,04,09,1, 11.9,1,1, -10.801, 10433.018, 184.471, 52563.621 21/01/11,17:33:26,05,09,1, 11.9,1,1, -10.801, 10432.994, 184.444, 52563.635 21/01/11,17:33:26,06,09,1, 11.9,1,1, -10.801, 10433.001, 184.443, 52563.630 21/01/11,17:33:26,07,09,1, 11.9,1,1, -10.801, 10432.969, 184.469, 52563.582 21/01/11,17:33:26,08,09,1, 11.9,1,1, -10.801, 10432.985, 184.446, 52563.605 21/01/11,17:33:26,09,09,1, 11.9,1,1, -10.801, 10432.984, 184.467, 52563.604 21/01/11,17:33:26,10,09,1, 11.9,1,1, -10.801, 10433.008, 184.436, 52563.420 21/01/11,17:33:26,11,09,1, 11.9,1,1, -10.801, 10432.998, 184.456, 52563.541 21/01/11,17:33:26,12,09,1, 11.9,1,1, -10.801, 10432.953, 184.440, 52563.581 21/01/11,17:33:26,13,09,1, 11.9,1,1, -10.801, 10432.954, 184.449, 52563.572 21/01/11,17:33:26,14,09,1, 11.9,1,1, -10.801, 10432.933, 184.475, 52563.586 21/01/11,17:33:26,15,09,1, 11.9,1,1, -10.801, 10432.935, 184.461, 52563.646 21/01/11,17:33:26,16,09,1, 11.9,1,1, -10.801, 10432.930, 184.457, 52563.574 21/01/11,17:33:26,17,09,1, 11.9,1,1, -10.801, 10432.890, 184.465, 52563.578 21/01/11,17:33:26,18,09,1, 11.9,1,1, -10.801, 10432.915, 184.473, 52563.608 21/01/11,17:33:26,19,09,1, 11.9,1,1, -10.801, 10432.870, 184.470, 52563.599 21/01/11,17:33:27,00,09,1, 11.8,1,1, -10.804, 10432.866, 184.470, 52563.599 21/01/11,17:33:27,01,09,1, 11.8,1,1, -10.804, 10432.902, 184.473, 52563.648 21/01/11,17:33:27,02,09,1, 11.8,1,1, -10.804, 10432.865, 184.482, 52563.663 21/01/11,17:33:27,03,09,1, 11.8,1,1, -10.804, 10432.848, 184.479, 52563.630 21/01/11,17:33:27,04,09,1, 11.8,1,1, -10.804, 10432.866, 184.482, 52563.626 21/01/11,17:33:27,05,09,1, 11.8,1,1, -10.804, 10432.859, 184.513, 52563.652 21/01/11,17:33:27,06,09,1, 11.8,1,1, -10.804, 10432.879, 184.505, 52563.630 21/01/11,17:33:27,07,09,1, 11.8,1,1, -10.804, 10432.842, 184.496, 52563.653 21/01/11,17:33:27,08,09,1, 11.8,1,1, -10.804, 10432.853, 184.523, 52563.638 21/01/11,17:33:27,09,09,1, 11.8,1,1, -10.804, 10432.840, 184.516, 52563.644 21/01/11,17:33:27,10,09,1, 11.8,1,1, -10.804, 10432.820, 184.507, 52563.684 21/01/11,17:33:27,11,09,1, 11.8,1,1, -10.804, 10432.831, 184.534, 52563.678 21/01/11,17:33:27,12,09,1, 11.8,1,1, -10.804, 10432.825, 184.539, 52563.643 21/01/11,17:33:27,13,09,1, 11.8,1,1, -10.804, 10432.822, 184.532, 52563.637 21/01/11,17:33:27,14,09,1, 11.8,1,1, -10.804, 10432.810, 184.539, 52563.671 21/01/11,17:33:27,15,09,1, 11.8,1,1, -10.804, 10432.814, 184.551, 52563.637 21/01/11,17:33:27,16,09,1, 11.8,1,1, -10.804, 10432.806, 184.530, 52563.640 21/01/11,17:33:27,17,09,1, 11.8,1,1, -10.804, 10432.771, 184.508, 52563.624 21/01/11,17:33:27,18,09,1, 11.8,1,1, -10.804, 10432.761, 184.508, 52563.639 21/01/11,17:33:27,19,09,1, 11.8,1,1, -10.804, 10432.739, 184.528, 52563.689 21/01/11,17:33:28,00,09,1, 11.8,1,1, -10.803, 10432.732, 184.528, 52563.689 21/01/11,17:33:28,01,09,1, 11.8,1,1, -10.803, 10432.734, 184.513, 52563.631 21/01/11,17:33:28,02,09,1, 11.8,1,1, -10.803, 10432.706, 184.542, 52563.624 21/01/11,17:33:28,03,09,1, 11.8,1,1, -10.803, 10432.725, 184.517, 52563.643 21/01/11,17:33:28,04,09,1, 11.8,1,1, -10.803, 10432.703, 184.529, 52563.361 21/01/11,17:33:28,05,09,1, 11.8,1,1, -10.803, 10432.686, 184.567, 52563.701 21/01/11,17:33:28,06,09,1, 11.8,1,1, -10.803, 10432.690, 184.600, 52563.742 21/01/11,17:33:28,07,09,1, 11.8,1,1, -10.803, 10432.689, 184.593, 52563.687 21/01/11,17:33:28,08,09,1, 11.8,1,1, -10.803, 10432.675, 184.621, 52563.742 21/01/11,17:33:28,09,09,1, 11.8,1,1, -10.803, 10432.702, 184.601, 52563.709 21/01/11,17:33:28,10,09,1, 11.8,1,1, -10.803, 10432.689, 184.600, 52563.749 21/01/11,17:33:28,11,09,1, 11.8,1,1, -10.803, 10432.692, 184.636, 52563.987 21/01/11,17:33:28,12,09,1, 11.8,1,1, -10.803, 10432.705, 184.609, 52563.714 21/01/11,17:33:28,13,09,1, 11.8,1,1, -10.803, 10432.687, 184.629, 52563.712 21/01/11,17:33:28,14,09,1, 11.8,1,1, -10.803, 10432.655, 184.609, 52563.690 21/01/11,17:33:28,15,09,1, 11.8,1,1, -10.803, 10432.649, 184.620, 52563.721 21/01/11,17:33:28,16,09,1, 11.8,1,1, -10.803, 10432.671, 184.619, 52563.727 21/01/11,17:33:28,17,09,1, 11.8,1,1, -10.803, 10432.647, 184.631, 52563.693 21/01/11,17:33:28,18,09,1, 11.8,1,1, -10.803, 10432.653, 184.620, 52563.725 21/01/11,17:33:28,19,09,1, 11.8,1,1, -10.803, 10432.642, 184.622, 52563.688 21/01/11,17:33:29,00,09,1, 11.8,1,1, -10.806, 10432.640, 184.622, 52563.688 21/01/11,17:33:29,01,09,1, 11.8,1,1, -10.806, 10432.608, 184.600, 52563.699 21/01/11,17:33:29,02,09,1, 11.8,1,1, -10.806, 10432.612, 184.637, 52563.710 21/01/11,17:33:29,03,09,1, 11.8,1,1, -10.806, 10432.586, 184.628, 52563.726 21/01/11,17:33:29,04,09,1, 11.8,1,1, -10.806, 10432.595, 184.617, 52563.679 21/01/11,17:33:29,05,09,1, 11.8,1,1, -10.806, 10432.566, 184.638, 52563.723 21/01/11,17:33:29,06,09,1, 11.8,1,1, -10.806, 10432.587, 184.655, 52563.719 21/01/11,17:33:29,07,09,1, 11.8,1,1, -10.806, 10432.567, 184.641, 52563.742 21/01/11,17:33:29,08,09,1, 11.8,1,1, -10.806, 10432.556, 184.681, 52563.707 21/01/11,17:33:29,09,09,1, 11.8,1,1, -10.806, 10432.570, 184.689, 52563.722 21/01/11,17:33:29,10,09,1, 11.8,1,1, -10.806, 10432.548, 184.690, 52563.723 21/01/11,17:33:29,11,09,1, 11.8,1,1, -10.806, 10432.563, 184.677, 52563.740 21/01/11,17:33:29,12,09,1, 11.8,1,1, -10.806, 10432.544, 184.696, 52563.715 21/01/11,17:33:29,13,09,1, 11.8,1,1, -10.806, 10432.539, 184.710, 52563.740 21/01/11,17:33:29,14,09,1, 11.8,1,1, -10.806, 10432.535, 184.704, 52563.738 21/01/11,17:33:29,15,09,1, 11.8,1,1, -10.806, 10432.530, 184.710, 52563.787 21/01/11,17:33:29,16,09,1, 11.8,1,1, -10.806, 10432.490, 184.717, 52563.732 21/01/11,17:33:29,17,09,1, 11.8,1,1, -10.806, 10432.499, 184.710, 52563.769 21/01/11,17:33:29,18,09,1, 11.8,1,1, -10.806, 10432.521, 184.733, 52563.697 21/01/11,17:33:29,19,09,1, 11.8,1,1, -10.806, 10432.500, 184.713, 52563.749 21/01/11,17:33:30,00,09,1, 11.9,1,1, -10.802, 10432.498, 184.713, 52563.749 21/01/11,17:33:30,01,09,1, 11.9,1,1, -10.802, 10432.475, 184.731, 52563.747 21/01/11,17:33:30,02,09,1, 11.9,1,1, -10.802, 10432.482, 184.734, 52563.731 21/01/11,17:33:30,03,09,1, 11.9,1,1, -10.802, 10432.468, 184.750, 52563.757 21/01/11,17:33:30,04,09,1, 11.9,1,1, -10.802, 10432.490, 184.716, 52563.733 21/01/11,17:33:30,05,09,1, 11.9,1,1, -10.802, 10432.473, 184.726, 52563.732 21/01/11,17:33:30,06,09,1, 11.9,1,1, -10.802, 10432.441, 184.731, 52563.745 21/01/11,17:33:30,07,09,1, 11.9,1,1, -10.802, 10432.458, 184.742, 52563.729 21/01/11,17:33:30,08,09,1, 11.9,1,1, -10.802, 10432.414, 184.745, 52563.774 21/01/11,17:33:30,09,09,1, 11.9,1,1, -10.802, 10432.438, 184.772, 52563.782 21/01/11,17:33:30,10,09,1, 11.9,1,1, -10.802, 10432.432, 184.783, 52563.797 21/01/11,17:33:30,11,09,1, 11.9,1,1, -10.802, 10432.423, 184.771, 52563.800 21/01/11,17:33:30,12,09,1, 11.9,1,1, -10.802, 10432.425, 184.785, 52563.807 21/01/11,17:33:30,13,09,1, 11.9,1,1, -10.802, 10432.409, 184.788, 52563.809 21/01/11,17:33:30,14,09,1, 11.9,1,1, -10.802, 10432.429, 184.782, 52563.793 21/01/11,17:33:30,15,09,1, 11.9,1,1, -10.802, 10432.398, 184.789, 52563.816 21/01/11,17:33:30,16,09,1, 11.9,1,1, -10.802, 10432.413, 184.781, 52563.759 21/01/11,17:33:30,17,09,1, 11.9,1,1, -10.802, 10432.387, 184.813, 52563.779 21/01/11,17:33:30,18,09,1, 11.9,1,1, -10.802, 10432.376, 184.828, 52563.781 21/01/11,17:33:30,19,09,1, 11.9,1,1, -10.802, 10432.388, 184.806, 52563.832 21/01/11,17:33:31,00,09,1, 11.8,1,1, -10.803, 10432.382, 184.806, 52563.832 21/01/11,17:33:31,01,09,1, 11.8,1,1, -10.803, 10432.376, 184.810, 52563.712 21/01/11,17:33:31,02,09,1, 11.8,1,1, -10.803, 10432.353, 184.832, 52563.827 21/01/11,17:33:31,03,09,1, 11.8,1,1, -10.803, 10432.335, 184.812, 52563.857 21/01/11,17:33:31,04,09,1, 11.8,1,1, -10.803, 10432.322, 184.822, 52563.805 21/01/11,17:33:31,05,09,1, 11.8,1,1, -10.803, 10432.351, 184.815, 52563.824 21/01/11,17:33:31,06,09,1, 11.8,1,1, -10.803, 10432.311, 184.794, 52563.768 21/01/11,17:33:31,07,09,1, 11.8,1,1, -10.803, 10432.309, 184.821, 52563.875 21/01/11,17:33:31,08,09,1, 11.8,1,1, -10.803, 10432.269, 184.826, 52563.849 21/01/11,17:33:31,09,09,1, 11.8,1,1, -10.803, 10432.278, 184.824, 52563.801 21/01/11,17:33:31,10,09,1, 11.8,1,1, -10.803, 10432.274, 184.812, 52563.814 21/01/11,17:33:31,11,09,1, 11.8,1,1, -10.803, 10432.287, 184.818, 52563.834 21/01/11,17:33:31,12,09,1, 11.8,1,1, -10.803, 10432.256, 184.810, 52563.787 21/01/11,17:33:31,13,09,1, 11.8,1,1, -10.803, 10432.251, 184.847, 52563.830 21/01/11,17:33:31,14,09,1, 11.8,1,1, -10.803, 10432.254, 184.841, 52563.814 21/01/11,17:33:31,15,09,1, 11.8,1,1, -10.803, 10432.237, 184.844, 52563.862 21/01/11,17:33:31,16,09,1, 11.8,1,1, -10.803, 10432.245, 184.864, 52563.832 21/01/11,17:33:31,17,09,1, 11.8,1,1, -10.803, 10432.233, 184.881, 52563.847 21/01/11,17:33:31,18,09,1, 11.8,1,1, -10.803, 10432.223, 184.843, 52563.843 21/01/11,17:33:31,19,09,1, 11.8,1,1, -10.803, 10432.211, 184.863, 52563.877 21/01/11,17:33:32,00,09,1, 11.9,1,1, -10.806, 10432.206, 184.863, 52563.877 21/01/11,17:33:32,01,09,1, 11.9,1,1, -10.806, 10432.231, 184.902, 52563.883 21/01/11,17:33:32,02,09,1, 11.9,1,1, -10.806, 10432.222, 184.916, 52563.908 21/01/11,17:33:32,03,09,1, 11.9,1,1, -10.806, 10432.219, 184.913, 52563.886 21/01/11,17:33:32,04,09,1, 11.9,1,1, -10.806, 10432.196, 184.898, 52563.903 21/01/11,17:33:32,05,09,1, 11.9,1,1, -10.806, 10432.225, 184.907, 52564.120 21/01/11,17:33:32,06,09,1, 11.9,1,1, -10.806, 10432.179, 184.927, 52563.812 21/01/11,17:33:32,07,09,1, 11.9,1,1, -10.806, 10432.161, 184.910, 52563.884 21/01/11,17:33:32,08,09,1, 11.9,1,1, -10.806, 10432.144, 184.950, 52563.872 21/01/11,17:33:32,09,09,1, 11.9,1,1, -10.806, 10432.152, 184.919, 52563.886 21/01/11,17:33:32,10,09,1, 11.9,1,1, -10.806, 10432.142, 184.958, 52563.900 21/01/11,17:33:32,11,09,1, 11.9,1,1, -10.806, 10432.127, 184.921, 52563.879 21/01/11,17:33:32,12,09,1, 11.9,1,1, -10.806, 10432.135, 184.945, 52563.877 21/01/11,17:33:32,13,09,1, 11.9,1,1, -10.806, 10432.119, 184.908, 52563.875 21/01/11,17:33:32,14,09,1, 11.9,1,1, -10.806, 10432.117, 184.918, 52563.891 21/01/11,17:33:32,15,09,1, 11.9,1,1, -10.806, 10432.098, 184.929, 52564.014 21/01/11,17:33:32,16,09,1, 11.9,1,1, -10.806, 10432.104, 184.924, 52563.796 21/01/11,17:33:32,17,09,1, 11.9,1,1, -10.806, 10432.083, 184.927, 52563.860 21/01/11,17:33:32,18,09,1, 11.9,1,1, -10.806, 10432.103, 184.954, 52563.877 21/01/11,17:33:32,19,09,1, 11.9,1,1, -10.806, 10432.070, 184.953, 52563.896 21/01/11,17:33:33,00,09,1, 11.9,1,1, -10.802, 10432.065, 184.953, 52563.896 21/01/11,17:33:33,01,09,1, 11.9,1,1, -10.802, 10432.058, 184.967, 52563.916 21/01/11,17:33:33,02,09,1, 11.9,1,1, -10.802, 10432.067, 184.998, 52563.933 21/01/11,17:33:33,03,09,1, 11.9,1,1, -10.802, 10432.056, 184.956, 52563.901 21/01/11,17:33:33,04,09,1, 11.9,1,1, -10.802, 10432.043, 184.954, 52563.899 21/01/11,17:33:33,05,09,1, 11.9,1,1, -10.802, 10432.056, 185.002, 52563.956 21/01/11,17:33:33,06,09,1, 11.9,1,1, -10.802, 10432.026, 184.997, 52563.948 21/01/11,17:33:33,07,09,1, 11.9,1,1, -10.802, 10432.046, 184.996, 52563.937 21/01/11,17:33:33,08,09,1, 11.9,1,1, -10.802, 10432.042, 185.026, 52563.964 21/01/11,17:33:33,09,09,1, 11.9,1,1, -10.802, 10432.020, 185.022, 52563.989 21/01/11,17:33:33,10,09,1, 11.9,1,1, -10.802, 10432.042, 185.019, 52563.928 21/01/11,17:33:33,11,09,1, 11.9,1,1, -10.802, 10432.004, 185.031, 52563.978 21/01/11,17:33:33,12,09,1, 11.9,1,1, -10.802, 10432.014, 185.028, 52563.992 21/01/11,17:33:33,13,09,1, 11.9,1,1, -10.802, 10432.014, 185.017, 52564.003 21/01/11,17:33:33,14,09,1, 11.9,1,1, -10.802, 10431.993, 185.017, 52563.958 21/01/11,17:33:33,15,09,1, 11.9,1,1, -10.802, 10431.982, 185.045, 52564.004 21/01/11,17:33:33,16,09,1, 11.9,1,1, -10.802, 10431.969, 185.032, 52563.987 21/01/11,17:33:33,17,09,1, 11.9,1,1, -10.802, 10431.975, 185.023, 52563.982 21/01/11,17:33:33,18,09,1, 11.9,1,1, -10.802, 10431.977, 185.022, 52563.973 21/01/11,17:33:33,19,09,1, 11.9,1,1, -10.802, 10431.982, 185.030, 52564.040 21/01/11,17:33:34,00,09,1, 11.9,1,1, -10.800, 10431.981, 185.030, 52564.040 21/01/11,17:33:34,01,09,1, 11.9,1,1, -10.800, 10431.991, 185.018, 52563.994 21/01/11,17:33:34,02,09,1, 11.9,1,1, -10.800, 10431.990, 185.055, 52563.988 21/01/11,17:33:34,03,09,1, 11.9,1,1, -10.800, 10431.899, 185.037, 52563.991 21/01/11,17:33:34,04,09,1, 11.9,1,1, -10.800, 10431.922, 185.065, 52564.016 21/01/11,17:33:34,05,09,1, 11.9,1,1, -10.800, 10431.904, 185.051, 52563.999 21/01/11,17:33:34,06,09,1, 11.9,1,1, -10.800, 10431.906, 185.065, 52563.955 21/01/11,17:33:34,07,09,1, 11.9,1,1, -10.800, 10431.880, 185.080, 52564.116 21/01/11,17:33:34,08,09,1, 11.9,1,1, -10.800, 10431.890, 185.081, 52564.028 21/01/11,17:33:34,09,09,1, 11.9,1,1, -10.800, 10431.881, 185.042, 52564.004 21/01/11,17:33:34,10,09,1, 11.9,1,1, -10.800, 10431.880, 185.065, 52564.027 21/01/11,17:33:34,11,09,1, 11.9,1,1, -10.800, 10431.889, 185.088, 52564.021 21/01/11,17:33:34,12,09,1, 11.9,1,1, -10.800, 10431.887, 185.083, 52564.063 21/01/11,17:33:34,13,09,1, 11.9,1,1, -10.800, 10431.866, 185.089, 52564.025 21/01/11,17:33:34,14,09,1, 11.9,1,1, -10.800, 10431.862, 185.109, 52564.058 21/01/11,17:33:34,15,09,1, 11.9,1,1, -10.800, 10431.841, 185.118, 52564.083 21/01/11,17:33:34,16,09,1, 11.9,1,1, -10.800, 10431.870, 185.113, 52564.028 21/01/11,17:33:34,17,09,1, 11.9,1,1, -10.800, 10431.857, 185.117, 52564.029 21/01/11,17:33:34,18,09,1, 11.9,1,1, -10.800, 10431.858, 185.124, 52564.041 21/01/11,17:33:34,19,09,1, 11.9,1,1, -10.800, 10431.847, 185.134, 52564.047 21/01/11,17:33:35,00,09,1, 11.9,1,1, -10.806, 10431.839, 185.134, 52564.047 21/01/11,17:33:35,01,09,1, 11.9,1,1, -10.806, 10431.816, 185.150, 52564.075 21/01/11,17:33:35,02,09,1, 11.9,1,1, -10.806, 10431.793, 185.148, 52564.071 21/01/11,17:33:35,03,09,1, 11.9,1,1, -10.806, 10431.791, 185.132, 52564.033 21/01/11,17:33:35,04,09,1, 11.9,1,1, -10.806, 10431.815, 185.133, 52564.071 21/01/11,17:33:35,05,09,1, 11.9,1,1, -10.806, 10431.792, 185.131, 52564.057 21/01/11,17:33:35,06,09,1, 11.9,1,1, -10.806, 10431.790, 185.121, 52564.060 21/01/11,17:33:35,07,09,1, 11.9,1,1, -10.806, 10431.772, 185.143, 52564.026 21/01/11,17:33:35,08,09,1, 11.9,1,1, -10.806, 10431.769, 185.148, 52564.025 21/01/11,17:33:35,09,09,1, 11.9,1,1, -10.806, 10431.763, 185.145, 52564.028 21/01/11,17:33:35,10,09,1, 11.9,1,1, -10.806, 10431.750, 185.142, 52564.007 21/01/11,17:33:35,11,09,1, 11.9,1,1, -10.806, 10431.753, 185.137, 52564.008 21/01/11,17:33:35,12,09,1, 11.9,1,1, -10.806, 10431.728, 185.146, 52564.031 21/01/11,17:33:35,13,09,1, 11.9,1,1, -10.806, 10431.741, 185.164, 52564.047 21/01/11,17:33:35,14,09,1, 11.9,1,1, -10.806, 10431.740, 185.135, 52563.786 21/01/11,17:33:35,15,09,1, 11.9,1,1, -10.806, 10431.700, 185.171, 52564.139 21/01/11,17:33:35,16,09,1, 11.9,1,1, -10.806, 10431.731, 185.155, 52564.123 21/01/11,17:33:35,17,09,1, 11.9,1,1, -10.806, 10431.739, 185.173, 52564.120 21/01/11,17:33:35,18,09,1, 11.9,1,1, -10.806, 10431.696, 185.205, 52564.293 21/01/11,17:33:35,19,09,1, 11.9,1,1, -10.806, 10431.681, 185.197, 52564.169 21/01/11,17:33:36,00,09,1, 11.8,1,1, -10.805, 10431.681, 185.197, 52564.169 21/01/11,17:33:36,01,09,1, 11.8,1,1, -10.805, 10431.711, 185.220, 52564.142 21/01/11,17:33:36,02,09,1, 11.8,1,1, -10.805, 10431.685, 185.212, 52564.088 21/01/11,17:33:36,03,09,1, 11.8,1,1, -10.805, 10431.713, 185.232, 52564.147 21/01/11,17:33:36,04,09,1, 11.8,1,1, -10.805, 10431.699, 185.197, 52564.076 21/01/11,17:33:36,05,09,1, 11.8,1,1, -10.805, 10431.707, 185.242, 52564.109 21/01/11,17:33:36,06,09,1, 11.8,1,1, -10.805, 10431.727, 185.239, 52564.136 21/01/11,17:33:36,07,09,1, 11.8,1,1, -10.805, 10431.685, 185.233, 52564.144 21/01/11,17:33:36,08,09,1, 11.8,1,1, -10.805, 10431.668, 185.236, 52564.125 21/01/11,17:33:36,09,09,1, 11.8,1,1, -10.805, 10431.663, 185.242, 52564.113 21/01/11,17:33:36,10,09,1, 11.8,1,1, -10.805, 10431.657, 185.233, 52564.122 21/01/11,17:33:36,11,09,1, 11.8,1,1, -10.805, 10431.636, 185.216, 52564.160 21/01/11,17:33:36,12,09,1, 11.8,1,1, -10.805, 10431.663, 185.232, 52564.155 21/01/11,17:33:36,13,09,1, 11.8,1,1, -10.805, 10431.666, 185.247, 52564.150 21/01/11,17:33:36,14,09,1, 11.8,1,1, -10.805, 10431.626, 185.213, 52564.114 21/01/11,17:33:36,15,09,1, 11.8,1,1, -10.805, 10431.624, 185.237, 52564.169 21/01/11,17:33:36,16,09,1, 11.8,1,1, -10.805, 10431.620, 185.242, 52564.131 21/01/11,17:33:36,17,09,1, 11.8,1,1, -10.805, 10431.629, 185.235, 52564.161 21/01/11,17:33:36,18,09,1, 11.8,1,1, -10.805, 10431.618, 185.230, 52564.102 21/01/11,17:33:36,19,09,1, 11.8,1,1, -10.805, 10431.605, 185.249, 52564.123 21/01/11,17:33:37,00,09,1, 11.9,1,1, -10.804, 10431.597, 185.249, 52564.123 21/01/11,17:33:37,01,09,1, 11.9,1,1, -10.804, 10431.587, 185.255, 52564.144 21/01/11,17:33:37,02,09,1, 11.9,1,1, -10.804, 10431.600, 185.267, 52564.141 21/01/11,17:33:37,03,09,1, 11.9,1,1, -10.804, 10431.597, 185.279, 52564.168 21/01/11,17:33:37,04,09,1, 11.9,1,1, -10.804, 10431.608, 185.276, 52564.157 21/01/11,17:33:37,05,09,1, 11.9,1,1, -10.804, 10431.590, 185.296, 52564.181 21/01/11,17:33:37,06,09,1, 11.9,1,1, -10.804, 10431.580, 185.308, 52564.177 21/01/11,17:33:37,07,09,1, 11.9,1,1, -10.804, 10431.590, 185.285, 52564.169 21/01/11,17:33:37,08,09,1, 11.9,1,1, -10.804, 10431.575, 185.319, 52564.183 21/01/11,17:33:37,09,09,1, 11.9,1,1, -10.804, 10431.565, 185.322, 52564.189 21/01/11,17:33:37,10,09,1, 11.9,1,1, -10.804, 10431.599, 185.328, 52564.189 21/01/11,17:33:37,11,09,1, 11.9,1,1, -10.804, 10431.557, 185.323, 52564.216 21/01/11,17:33:37,12,09,1, 11.9,1,1, -10.804, 10431.561, 185.338, 52564.185 21/01/11,17:33:37,13,09,1, 11.9,1,1, -10.804, 10431.560, 185.340, 52564.187 21/01/11,17:33:37,14,09,1, 11.9,1,1, -10.804, 10431.556, 185.324, 52564.178 21/01/11,17:33:37,15,09,1, 11.9,1,1, -10.804, 10431.546, 185.333, 52564.215 21/01/11,17:33:37,16,09,1, 11.9,1,1, -10.804, 10431.549, 185.344, 52564.207 21/01/11,17:33:37,17,09,1, 11.9,1,1, -10.804, 10431.542, 185.332, 52564.208 21/01/11,17:33:37,18,09,1, 11.9,1,1, -10.804, 10431.543, 185.337, 52564.181 21/01/11,17:33:37,19,09,1, 11.9,1,1, -10.804, 10431.533, 185.346, 52564.209 21/01/11,17:33:38,00,09,1, 11.9,1,1, -10.804, 10431.530, 185.346, 52564.209 21/01/11,17:33:38,01,09,1, 11.9,1,1, -10.804, 10431.511, 185.332, 52564.116 21/01/11,17:33:38,02,09,1, 11.9,1,1, -10.804, 10431.502, 185.362, 52564.198 21/01/11,17:33:38,03,09,1, 11.9,1,1, -10.804, 10431.509, 185.352, 52564.147 21/01/11,17:33:38,04,09,1, 11.9,1,1, -10.804, 10431.476, 185.351, 52564.145 21/01/11,17:33:38,05,09,1, 11.9,1,1, -10.804, 10431.496, 185.332, 52564.167 21/01/11,17:33:38,06,09,1, 11.9,1,1, -10.804, 10431.464, 185.365, 52564.171 21/01/11,17:33:38,07,09,1, 11.9,1,1, -10.804, 10431.473, 185.356, 52564.194 21/01/11,17:33:38,08,09,1, 11.9,1,1, -10.804, 10431.447, 185.352, 52564.184 21/01/11,17:33:38,09,09,1, 11.9,1,1, -10.804, 10431.463, 185.360, 52564.208 21/01/11,17:33:38,10,09,1, 11.9,1,1, -10.804, 10431.452, 185.357, 52564.213 21/01/11,17:33:38,11,09,1, 11.9,1,1, -10.804, 10431.491, 185.361, 52564.288 21/01/11,17:33:38,12,09,1, 11.9,1,1, -10.804, 10431.441, 185.388, 52564.251 21/01/11,17:33:38,13,09,1, 11.9,1,1, -10.804, 10431.460, 185.401, 52564.299 21/01/11,17:33:38,14,09,1, 11.9,1,1, -10.804, 10431.426, 185.375, 52564.295 21/01/11,17:33:38,15,09,1, 11.9,1,1, -10.804, 10431.457, 185.352, 52564.254 21/01/11,17:33:38,16,09,1, 11.9,1,1, -10.804, 10431.447, 185.384, 52564.238 21/01/11,17:33:38,17,09,1, 11.9,1,1, -10.804, 10431.456, 185.409, 52564.238 21/01/11,17:33:38,18,09,1, 11.9,1,1, -10.804, 10431.444, 185.392, 52564.216 21/01/11,17:33:38,19,09,1, 11.9,1,1, -10.804, 10431.460, 185.440, 52564.272 21/01/11,17:33:39,00,09,1, 11.9,1,1, -10.800, 10431.455, 185.440, 52564.272 21/01/11,17:33:39,01,09,1, 11.9,1,1, -10.800, 10431.433, 185.407, 52564.222 21/01/11,17:33:39,02,09,1, 11.9,1,1, -10.800, 10431.426, 185.398, 52564.241 21/01/11,17:33:39,03,09,1, 11.9,1,1, -10.800, 10431.430, 185.406, 52564.232 21/01/11,17:33:39,04,09,1, 11.9,1,1, -10.800, 10431.424, 185.414, 52564.261 21/01/11,17:33:39,05,09,1, 11.9,1,1, -10.800, 10431.427, 185.389, 52564.258 21/01/11,17:33:39,06,09,1, 11.9,1,1, -10.800, 10431.411, 185.422, 52564.259 21/01/11,17:33:39,07,09,1, 11.9,1,1, -10.800, 10431.427, 185.408, 52564.273 21/01/11,17:33:39,08,09,1, 11.9,1,1, -10.800, 10431.382, 185.395, 52564.248 21/01/11,17:33:39,09,09,1, 11.9,1,1, -10.800, 10431.346, 185.377, 52563.993 21/01/11,17:33:39,10,09,1, 11.9,1,1, -10.800, 10431.357, 185.444, 52564.351 21/01/11,17:33:39,11,09,1, 11.9,1,1, -10.800, 10431.385, 185.419, 52564.265 21/01/11,17:33:39,12,09,1, 11.9,1,1, -10.800, 10431.360, 185.431, 52564.266 21/01/11,17:33:39,13,09,1, 11.9,1,1, -10.800, 10431.358, 185.400, 52564.256 21/01/11,17:33:39,14,09,1, 11.9,1,1, -10.800, 10431.379, 185.413, 52564.263 21/01/11,17:33:39,15,09,1, 11.9,1,1, -10.800, 10431.333, 185.407, 52564.294 21/01/11,17:33:39,16,09,1, 11.9,1,1, -10.800, 10431.351, 185.426, 52564.287 21/01/11,17:33:39,17,09,1, 11.9,1,1, -10.800, 10431.354, 185.448, 52564.377 21/01/11,17:33:39,18,09,1, 11.9,1,1, -10.800, 10431.298, 185.444, 52564.301 21/01/11,17:33:39,19,09,1, 11.9,1,1, -10.800, 10431.320, 185.452, 52564.319 21/01/11,17:33:40,00,09,1, 11.8,1,1, -10.804, 10431.314, 185.452, 52564.319 21/01/11,17:33:40,01,09,1, 11.8,1,1, -10.804, 10431.323, 185.473, 52564.304 21/01/11,17:33:40,02,09,1, 11.8,1,1, -10.804, 10431.331, 185.461, 52564.285 21/01/11,17:33:40,03,09,1, 11.8,1,1, -10.804, 10431.330, 185.464, 52564.335 21/01/11,17:33:40,04,09,1, 11.8,1,1, -10.804, 10431.335, 185.466, 52564.298 21/01/11,17:33:40,05,09,1, 11.8,1,1, -10.804, 10431.322, 185.452, 52564.296 21/01/11,17:33:40,06,09,1, 11.8,1,1, -10.804, 10431.304, 185.469, 52564.274 21/01/11,17:33:40,07,09,1, 11.8,1,1, -10.804, 10431.323, 185.487, 52564.296 21/01/11,17:33:40,08,09,1, 11.8,1,1, -10.804, 10431.316, 185.467, 52564.270 21/01/11,17:33:40,09,09,1, 11.8,1,1, -10.804, 10431.305, 185.470, 52564.281 21/01/11,17:33:40,10,09,1, 11.8,1,1, -10.804, 10431.311, 185.479, 52564.300 21/01/11,17:33:40,11,09,1, 11.8,1,1, -10.804, 10431.328, 185.494, 52564.293 21/01/11,17:33:40,12,09,1, 11.8,1,1, -10.804, 10431.291, 185.490, 52564.322 21/01/11,17:33:40,13,09,1, 11.8,1,1, -10.804, 10431.311, 185.516, 52564.303 21/01/11,17:33:40,14,09,1, 11.8,1,1, -10.804, 10431.289, 185.485, 52564.309 21/01/11,17:33:40,15,09,1, 11.8,1,1, -10.804, 10431.292, 185.483, 52564.307 21/01/11,17:33:40,16,09,1, 11.8,1,1, -10.804, 10431.279, 185.481, 52564.329 21/01/11,17:33:40,17,09,1, 11.8,1,1, -10.804, 10431.271, 185.485, 52564.317 21/01/11,17:33:40,18,09,1, 11.8,1,1, -10.804, 10431.282, 185.530, 52564.318 21/01/11,17:33:40,19,09,1, 11.8,1,1, -10.804, 10431.269, 185.493, 52564.307 21/01/11,17:33:41,00,09,1, 11.8,1,1, -10.807, 10431.263, 185.493, 52564.307 21/01/11,17:33:41,01,09,1, 11.8,1,1, -10.807, 10431.278, 185.498, 52564.320 21/01/11,17:33:41,02,09,1, 11.8,1,1, -10.807, 10431.264, 185.486, 52564.359 21/01/11,17:33:41,03,09,1, 11.8,1,1, -10.807, 10431.235, 185.520, 52564.342 21/01/11,17:33:41,04,09,1, 11.8,1,1, -10.807, 10431.253, 185.503, 52564.332 21/01/11,17:33:41,05,09,1, 11.8,1,1, -10.807, 10431.264, 185.512, 52564.372 21/01/11,17:33:41,06,09,1, 11.8,1,1, -10.807, 10431.249, 185.513, 52564.330 21/01/11,17:33:41,07,09,1, 11.8,1,1, -10.807, 10431.250, 185.581, 52564.391 21/01/11,17:33:41,08,09,1, 11.8,1,1, -10.807, 10431.223, 185.555, 52564.372 21/01/11,17:33:41,09,09,1, 11.8,1,1, -10.807, 10431.230, 185.537, 52564.395 21/01/11,17:33:41,10,09,1, 11.8,1,1, -10.807, 10431.238, 185.543, 52564.369 21/01/11,17:33:41,11,09,1, 11.8,1,1, -10.807, 10431.206, 185.558, 52564.366 21/01/11,17:33:41,12,09,1, 11.8,1,1, -10.807, 10431.202, 185.560, 52564.351 21/01/11,17:33:41,13,09,1, 11.8,1,1, -10.807, 10431.205, 185.570, 52564.351 21/01/11,17:33:41,14,09,1, 11.8,1,1, -10.807, 10431.175, 185.576, 52564.373 21/01/11,17:33:41,15,09,1, 11.8,1,1, -10.807, 10431.190, 185.547, 52564.378 21/01/11,17:33:41,16,09,1, 11.8,1,1, -10.807, 10431.168, 185.549, 52564.368 21/01/11,17:33:41,17,09,1, 11.8,1,1, -10.807, 10431.155, 185.592, 52564.405 21/01/11,17:33:41,18,09,1, 11.8,1,1, -10.807, 10431.179, 185.586, 52564.387 21/01/11,17:33:41,19,09,1, 11.8,1,1, -10.807, 10431.160, 185.589, 52564.380 21/01/11,17:33:42,00,09,1, 11.9,1,1, -10.806, 10431.155, 185.589, 52564.380 21/01/11,17:33:42,01,09,1, 11.9,1,1, -10.806, 10431.146, 185.573, 52564.447 21/01/11,17:33:42,02,09,1, 11.9,1,1, -10.806, 10431.157, 185.566, 52564.391 21/01/11,17:33:42,03,09,1, 11.9,1,1, -10.806, 10431.141, 185.571, 52564.408 21/01/11,17:33:42,04,09,1, 11.9,1,1, -10.806, 10431.151, 185.577, 52564.401 21/01/11,17:33:42,05,09,1, 11.9,1,1, -10.806, 10431.157, 185.553, 52564.351 21/01/11,17:33:42,06,09,1, 11.9,1,1, -10.806, 10431.157, 185.580, 52564.385 21/01/11,17:33:42,07,09,1, 11.9,1,1, -10.806, 10431.155, 185.574, 52564.385 21/01/11,17:33:42,08,09,1, 11.9,1,1, -10.806, 10431.125, 185.571, 52564.388 21/01/11,17:33:42,09,09,1, 11.9,1,1, -10.806, 10431.142, 185.558, 52564.408 21/01/11,17:33:42,10,09,1, 11.9,1,1, -10.806, 10431.138, 185.581, 52564.441 21/01/11,17:33:42,11,09,1, 11.9,1,1, -10.806, 10431.147, 185.602, 52564.429 21/01/11,17:33:42,12,09,1, 11.9,1,1, -10.806, 10431.127, 185.586, 52564.412 21/01/11,17:33:42,13,09,1, 11.9,1,1, -10.806, 10431.126, 185.605, 52564.422 21/01/11,17:33:42,14,09,1, 11.9,1,1, -10.806, 10431.129, 185.599, 52564.415 21/01/11,17:33:42,15,09,1, 11.9,1,1, -10.806, 10431.153, 185.606, 52564.443 21/01/11,17:33:42,16,09,1, 11.9,1,1, -10.806, 10431.106, 185.633, 52564.444 21/01/11,17:33:42,17,09,1, 11.9,1,1, -10.806, 10431.125, 185.630, 52564.435 21/01/11,17:33:42,18,09,1, 11.9,1,1, -10.806, 10431.104, 185.645, 52564.461 21/01/11,17:33:42,19,09,1, 11.9,1,1, -10.806, 10431.118, 185.650, 52564.453 21/01/11,17:33:43,00,09,1, 11.9,1,1, -10.803, 10431.113, 185.650, 52564.453 21/01/11,17:33:43,01,09,1, 11.9,1,1, -10.803, 10431.117, 185.647, 52564.449 21/01/11,17:33:43,02,09,1, 11.9,1,1, -10.803, 10431.090, 185.623, 52564.431 21/01/11,17:33:43,03,09,1, 11.9,1,1, -10.803, 10431.124, 185.632, 52564.475 21/01/11,17:33:43,04,09,1, 11.9,1,1, -10.803, 10431.131, 185.635, 52564.443 21/01/11,17:33:43,05,09,1, 11.9,1,1, -10.803, 10431.151, 185.651, 52564.457 21/01/11,17:33:43,06,09,1, 11.9,1,1, -10.803, 10431.123, 185.627, 52564.457 21/01/11,17:33:43,07,09,1, 11.9,1,1, -10.803, 10431.127, 185.599, 52564.473 21/01/11,17:33:43,08,09,1, 11.9,1,1, -10.803, 10431.113, 185.621, 52564.458 21/01/11,17:33:43,09,09,1, 11.9,1,1, -10.803, 10431.102, 185.624, 52564.467 21/01/11,17:33:43,10,09,1, 11.9,1,1, -10.803, 10431.106, 185.607, 52564.454 21/01/11,17:33:43,11,09,1, 11.9,1,1, -10.803, 10431.125, 185.613, 52564.488 21/01/11,17:33:43,12,09,1, 11.9,1,1, -10.803, 10431.107, 185.629, 52564.480 21/01/11,17:33:43,13,09,1, 11.9,1,1, -10.803, 10431.119, 185.614, 52564.456 21/01/11,17:33:43,14,09,1, 11.9,1,1, -10.803, 10431.082, 185.633, 52564.483 21/01/11,17:33:43,15,09,1, 11.9,1,1, -10.803, 10431.088, 185.631, 52564.489 21/01/11,17:33:43,16,09,1, 11.9,1,1, -10.803, 10431.099, 185.625, 52564.477 21/01/11,17:33:43,17,09,1, 11.9,1,1, -10.803, 10431.109, 185.638, 52564.464 21/01/11,17:33:43,18,09,1, 11.9,1,1, -10.803, 10431.105, 185.660, 52564.470 21/01/11,17:33:43,19,09,1, 11.9,1,1, -10.803, 10431.095, 185.650, 52564.470 21/01/11,17:33:44,00,09,1, 11.9,1,1, -10.807, 10431.088, 185.650, 52564.470 21/01/11,17:33:44,01,09,1, 11.9,1,1, -10.807, 10431.090, 185.664, 52564.521 21/01/11,17:33:44,02,09,1, 11.9,1,1, -10.807, 10431.068, 185.671, 52564.526 21/01/11,17:33:44,03,09,1, 11.9,1,1, -10.807, 10431.072, 185.670, 52564.503 21/01/11,17:33:44,04,09,1, 11.9,1,1, -10.807, 10431.090, 185.696, 52564.526 21/01/11,17:33:44,05,09,1, 11.9,1,1, -10.807, 10431.077, 185.693, 52564.567 21/01/11,17:33:44,06,09,1, 11.9,1,1, -10.807, 10431.069, 185.715, 52564.496 21/01/11,17:33:44,07,09,1, 11.9,1,1, -10.807, 10431.040, 185.702, 52564.540 21/01/11,17:33:44,08,09,1, 11.9,1,1, -10.807, 10431.064, 185.712, 52564.544 21/01/11,17:33:44,09,09,1, 11.9,1,1, -10.807, 10431.070, 185.698, 52564.535 21/01/11,17:33:44,10,09,1, 11.9,1,1, -10.807, 10431.057, 185.710, 52564.539 21/01/11,17:33:44,11,09,1, 11.9,1,1, -10.807, 10431.056, 185.704, 52564.547 21/01/11,17:33:44,12,09,1, 11.9,1,1, -10.807, 10431.045, 185.711, 52564.561 21/01/11,17:33:44,13,09,1, 11.9,1,1, -10.807, 10431.037, 185.707, 52564.541 21/01/11,17:33:44,14,09,1, 11.9,1,1, -10.807, 10431.027, 185.708, 52564.573 21/01/11,17:33:44,15,09,1, 11.9,1,1, -10.807, 10431.023, 185.720, 52564.569 21/01/11,17:33:44,16,09,1, 11.9,1,1, -10.807, 10431.018, 185.690, 52564.549 21/01/11,17:33:44,17,09,1, 11.9,1,1, -10.807, 10431.035, 185.696, 52564.567 21/01/11,17:33:44,18,09,1, 11.9,1,1, -10.807, 10431.032, 185.739, 52564.559 21/01/11,17:33:44,19,09,1, 11.9,1,1, -10.807, 10430.980, 185.694, 52564.807 21/01/11,17:33:45,00,09,1, 11.8,1,1, -10.806, 10430.980, 185.694, 52564.807 21/01/11,17:33:45,01,09,1, 11.8,1,1, -10.806, 10430.976, 185.696, 52564.474 21/01/11,17:33:45,02,09,1, 11.8,1,1, -10.806, 10430.983, 185.721, 52564.835 21/01/11,17:33:45,03,09,1, 11.8,1,1, -10.806, 10430.973, 185.708, 52564.786 21/01/11,17:33:45,04,09,1, 11.8,1,1, -10.806, 10430.966, 185.704, 52564.637 21/01/11,17:33:45,05,09,1, 11.8,1,1, -10.806, 10430.986, 185.710, 52564.626 21/01/11,17:33:45,06,09,1, 11.8,1,1, -10.806, 10430.953, 185.701, 52564.638 21/01/11,17:33:45,07,09,1, 11.8,1,1, -10.806, 10430.950, 185.718, 52564.601 21/01/11,17:33:45,08,09,1, 11.8,1,1, -10.806, 10430.971, 185.732, 52564.638 21/01/11,17:33:45,09,09,1, 11.8,1,1, -10.806, 10430.959, 185.731, 52564.569 21/01/11,17:33:45,10,09,1, 11.8,1,1, -10.806, 10430.956, 185.724, 52564.570 21/01/11,17:33:45,11,09,1, 11.8,1,1, -10.806, 10430.946, 185.729, 52564.603 21/01/11,17:33:45,12,09,1, 11.8,1,1, -10.806, 10430.937, 185.749, 52564.599 21/01/11,17:33:45,13,09,1, 11.8,1,1, -10.806, 10430.947, 185.734, 52564.595 21/01/11,17:33:45,14,09,1, 11.8,1,1, -10.806, 10430.962, 185.755, 52564.595 21/01/11,17:33:45,15,09,1, 11.8,1,1, -10.806, 10430.932, 185.745, 52564.648 21/01/11,17:33:45,16,09,1, 11.8,1,1, -10.806, 10430.930, 185.742, 52564.629 21/01/11,17:33:45,17,09,1, 11.8,1,1, -10.806, 10430.947, 185.769, 52564.620 21/01/11,17:33:45,18,09,1, 11.8,1,1, -10.806, 10430.925, 185.767, 52564.651 21/01/11,17:33:45,19,09,1, 11.8,1,1, -10.806, 10430.936, 185.771, 52564.617 21/01/11,17:33:46,00,09,1, 11.9,1,1, -10.807, 10430.930, 185.771, 52564.617 21/01/11,17:33:46,01,09,1, 11.9,1,1, -10.807, 10430.923, 185.784, 52564.652 21/01/11,17:33:46,02,09,1, 11.9,1,1, -10.807, 10430.920, 185.784, 52564.630 21/01/11,17:33:46,03,09,1, 11.9,1,1, -10.807, 10430.911, 185.774, 52564.610 21/01/11,17:33:46,04,09,1, 11.9,1,1, -10.807, 10430.901, 185.774, 52564.669 21/01/11,17:33:46,05,09,1, 11.9,1,1, -10.807, 10430.909, 185.772, 52564.646 21/01/11,17:33:46,06,09,1, 11.9,1,1, -10.807, 10430.890, 185.761, 52564.622 21/01/11,17:33:46,07,09,1, 11.9,1,1, -10.807, 10430.880, 185.767, 52564.640 21/01/11,17:33:46,08,09,1, 11.9,1,1, -10.807, 10430.885, 185.758, 52564.662 21/01/11,17:33:46,09,09,1, 11.9,1,1, -10.807, 10430.861, 185.740, 52564.622 21/01/11,17:33:46,10,09,1, 11.9,1,1, -10.807, 10430.859, 185.767, 52564.634 21/01/11,17:33:46,11,09,1, 11.9,1,1, -10.807, 10430.847, 185.779, 52564.630 21/01/11,17:33:46,12,09,1, 11.9,1,1, -10.807, 10430.842, 185.764, 52564.668 21/01/11,17:33:46,13,09,1, 11.9,1,1, -10.807, 10430.860, 185.736, 52564.666 21/01/11,17:33:46,14,09,1, 11.9,1,1, -10.807, 10430.851, 185.774, 52564.699 21/01/11,17:33:46,15,09,1, 11.9,1,1, -10.807, 10430.838, 185.779, 52564.679 21/01/11,17:33:46,16,09,1, 11.9,1,1, -10.807, 10430.844, 185.799, 52564.670 21/01/11,17:33:46,17,09,1, 11.9,1,1, -10.807, 10430.845, 185.774, 52564.659 21/01/11,17:33:46,18,09,1, 11.9,1,1, -10.807, 10430.845, 185.787, 52564.695 21/01/11,17:33:46,19,09,1, 11.9,1,1, -10.807, 10430.803, 185.773, 52564.704 21/01/11,17:33:47,00,09,1, 11.9,1,1, -10.808, 10430.796, 185.773, 52564.704 21/01/11,17:33:47,01,09,1, 11.9,1,1, -10.808, 10430.823, 185.778, 52564.666 21/01/11,17:33:47,02,09,1, 11.9,1,1, -10.808, 10430.819, 185.793, 52564.715 21/01/11,17:33:47,03,09,1, 11.9,1,1, -10.808, 10430.806, 185.813, 52564.718 21/01/11,17:33:47,04,09,1, 11.9,1,1, -10.808, 10430.797, 185.827, 52564.718 21/01/11,17:33:47,05,09,1, 11.9,1,1, -10.808, 10430.791, 185.812, 52564.740 21/01/11,17:33:47,06,09,1, 11.9,1,1, -10.808, 10430.801, 185.795, 52564.735 21/01/11,17:33:47,07,09,1, 11.9,1,1, -10.808, 10430.804, 185.833, 52564.720 21/01/11,17:33:47,08,09,1, 11.9,1,1, -10.808, 10430.797, 185.830, 52564.754 21/01/11,17:33:47,09,09,1, 11.9,1,1, -10.808, 10430.800, 185.828, 52564.753 21/01/11,17:33:47,10,09,1, 11.9,1,1, -10.808, 10430.790, 185.840, 52564.781 21/01/11,17:33:47,11,09,1, 11.9,1,1, -10.808, 10430.778, 185.826, 52564.748 21/01/11,17:33:47,12,09,1, 11.9,1,1, -10.808, 10430.762, 185.831, 52564.778 21/01/11,17:33:47,13,09,1, 11.9,1,1, -10.808, 10430.751, 185.803, 52564.764 21/01/11,17:33:47,14,09,1, 11.9,1,1, -10.808, 10430.792, 185.809, 52564.770 21/01/11,17:33:47,15,09,1, 11.9,1,1, -10.808, 10430.746, 185.825, 52564.789 21/01/11,17:33:47,16,09,1, 11.9,1,1, -10.808, 10430.758, 185.820, 52564.751 21/01/11,17:33:47,17,09,1, 11.9,1,1, -10.808, 10430.727, 185.826, 52564.795 21/01/11,17:33:47,18,09,1, 11.9,1,1, -10.808, 10430.745, 185.837, 52564.780 21/01/11,17:33:47,19,09,1, 11.9,1,1, -10.808, 10430.734, 185.835, 52564.741 21/01/11,17:33:48,00,09,1, 11.9,1,1, -10.804, 10430.729, 185.835, 52564.741 21/01/11,17:33:48,01,09,1, 11.9,1,1, -10.804, 10430.786, 185.841, 52564.729 21/01/11,17:33:48,02,09,1, 11.9,1,1, -10.804, 10430.719, 185.849, 52564.778 21/01/11,17:33:48,03,09,1, 11.9,1,1, -10.804, 10430.714, 185.835, 52564.791 21/01/11,17:33:48,04,09,1, 11.9,1,1, -10.804, 10430.693, 185.844, 52564.788 21/01/11,17:33:48,05,09,1, 11.9,1,1, -10.804, 10430.682, 185.846, 52564.759 21/01/11,17:33:48,06,09,1, 11.9,1,1, -10.804, 10430.700, 185.819, 52564.778 21/01/11,17:33:48,07,09,1, 11.9,1,1, -10.804, 10430.723, 185.838, 52564.807 21/01/11,17:33:48,08,09,1, 11.9,1,1, -10.804, 10430.699, 185.838, 52564.813 21/01/11,17:33:48,09,09,1, 11.9,1,1, -10.804, 10430.696, 185.868, 52564.755 21/01/11,17:33:48,10,09,1, 11.9,1,1, -10.804, 10430.695, 185.842, 52564.810 21/01/11,17:33:48,11,09,1, 11.9,1,1, -10.804, 10430.723, 185.859, 52564.813 21/01/11,17:33:48,12,09,1, 11.9,1,1, -10.804, 10430.698, 185.870, 52564.844 21/01/11,17:33:48,13,09,1, 11.9,1,1, -10.804, 10430.682, 185.853, 52564.803 21/01/11,17:33:48,14,09,1, 11.9,1,1, -10.804, 10430.703, 185.835, 52564.863 21/01/11,17:33:48,15,09,1, 11.9,1,1, -10.804, 10430.698, 185.838, 52564.805 21/01/11,17:33:48,16,09,1, 11.9,1,1, -10.804, 10430.673, 185.892, 52564.818 21/01/11,17:33:48,17,09,1, 11.9,1,1, -10.804, 10430.667, 185.915, 52564.872 21/01/11,17:33:48,18,09,1, 11.9,1,1, -10.804, 10430.682, 185.898, 52564.865 21/01/11,17:33:48,19,09,1, 11.9,1,1, -10.804, 10430.680, 185.890, 52564.860 21/01/11,17:33:49,00,09,1, 12.0,1,1, -10.805, 10430.679, 185.890, 52564.860 21/01/11,17:33:49,01,09,1, 12.0,1,1, -10.805, 10430.662, 185.900, 52564.865 21/01/11,17:33:49,02,09,1, 12.0,1,1, -10.805, 10430.658, 185.919, 52564.865 21/01/11,17:33:49,03,09,1, 12.0,1,1, -10.805, 10430.640, 185.895, 52564.835 21/01/11,17:33:49,04,09,1, 12.0,1,1, -10.805, 10430.650, 185.932, 52564.874 21/01/11,17:33:49,05,09,1, 12.0,1,1, -10.805, 10430.653, 185.907, 52564.917 21/01/11,17:33:49,06,09,1, 12.0,1,1, -10.805, 10430.635, 185.899, 52564.852 21/01/11,17:33:49,07,09,1, 12.0,1,1, -10.805, 10430.671, 185.912, 52564.756 21/01/11,17:33:49,08,09,1, 12.0,1,1, -10.805, 10430.628, 185.907, 52564.953 21/01/11,17:33:49,09,09,1, 12.0,1,1, -10.805, 10430.617, 185.904, 52564.911 21/01/11,17:33:49,10,09,1, 12.0,1,1, -10.805, 10430.632, 185.885, 52564.894 21/01/11,17:33:49,11,09,1, 12.0,1,1, -10.805, 10430.645, 185.888, 52564.860 21/01/11,17:33:49,12,09,1, 12.0,1,1, -10.805, 10430.639, 185.888, 52564.855 21/01/11,17:33:49,13,09,1, 12.0,1,1, -10.805, 10430.615, 185.873, 52564.867 21/01/11,17:33:49,14,09,1, 12.0,1,1, -10.805, 10430.604, 185.868, 52564.854 21/01/11,17:33:49,15,09,1, 12.0,1,1, -10.805, 10430.620, 185.861, 52564.868 21/01/11,17:33:49,16,09,1, 12.0,1,1, -10.805, 10430.594, 185.859, 52564.861 21/01/11,17:33:49,17,09,1, 12.0,1,1, -10.805, 10430.576, 185.858, 52564.832 21/01/11,17:33:49,18,09,1, 12.0,1,1, -10.805, 10430.577, 185.865, 52564.887 21/01/11,17:33:49,19,09,1, 12.0,1,1, -10.805, 10430.574, 185.850, 52564.843 21/01/11,17:33:50,00,09,1, 11.9,1,1, -10.807, 10430.571, 185.850, 52564.843 21/01/11,17:33:50,01,09,1, 11.9,1,1, -10.807, 10430.578, 185.871, 52564.883 21/01/11,17:33:50,02,09,1, 11.9,1,1, -10.807, 10430.584, 185.859, 52564.891 21/01/11,17:33:50,03,09,1, 11.9,1,1, -10.807, 10430.570, 185.866, 52564.867 21/01/11,17:33:50,04,09,1, 11.9,1,1, -10.807, 10430.561, 185.891, 52564.866 21/01/11,17:33:50,05,09,1, 11.9,1,1, -10.807, 10430.551, 185.907, 52564.886 21/01/11,17:33:50,06,09,1, 11.9,1,1, -10.807, 10430.551, 185.886, 52564.917 21/01/11,17:33:50,07,09,1, 11.9,1,1, -10.807, 10430.560, 185.907, 52564.909 21/01/11,17:33:50,08,09,1, 11.9,1,1, -10.807, 10430.541, 185.880, 52564.886 21/01/11,17:33:50,09,09,1, 11.9,1,1, -10.807, 10430.558, 185.905, 52564.927 21/01/11,17:33:50,10,09,1, 11.9,1,1, -10.807, 10430.537, 185.891, 52564.931 21/01/11,17:33:50,11,09,1, 11.9,1,1, -10.807, 10430.538, 185.900, 52564.931 21/01/11,17:33:50,12,09,1, 11.9,1,1, -10.807, 10430.532, 185.900, 52564.769 21/01/11,17:33:50,13,09,1, 11.9,1,1, -10.807, 10430.511, 185.906, 52564.969 21/01/11,17:33:50,14,09,1, 11.9,1,1, -10.807, 10430.516, 185.904, 52564.944 21/01/11,17:33:50,15,09,1, 11.9,1,1, -10.807, 10430.504, 185.881, 52564.927 21/01/11,17:33:50,16,09,1, 11.9,1,1, -10.807, 10430.504, 185.914, 52564.931 21/01/11,17:33:50,17,09,1, 11.9,1,1, -10.807, 10430.531, 185.912, 52564.969 21/01/11,17:33:50,18,09,1, 11.9,1,1, -10.807, 10430.498, 185.922, 52564.952 21/01/11,17:33:50,19,09,1, 11.9,1,1, -10.807, 10430.516, 185.912, 52564.934 21/01/11,17:33:51,00,09,1, 11.9,1,1, -10.808, 10430.512, 185.912, 52564.934 21/01/11,17:33:51,01,09,1, 11.9,1,1, -10.808, 10430.485, 185.898, 52564.950 21/01/11,17:33:51,02,09,1, 11.9,1,1, -10.808, 10430.489, 185.873, 52564.970 21/01/11,17:33:51,03,09,1, 11.9,1,1, -10.808, 10430.442, 185.885, 52564.972 21/01/11,17:33:51,04,09,1, 11.9,1,1, -10.808, 10430.466, 185.890, 52564.949 21/01/11,17:33:51,05,09,1, 11.9,1,1, -10.808, 10430.439, 185.896, 52564.976 21/01/11,17:33:51,06,09,1, 11.9,1,1, -10.808, 10430.422, 185.856, 52564.937 21/01/11,17:33:51,07,09,1, 11.9,1,1, -10.808, 10430.445, 185.904, 52564.975 21/01/11,17:33:51,08,09,1, 11.9,1,1, -10.808, 10430.433, 185.876, 52564.962 21/01/11,17:33:51,09,09,1, 11.9,1,1, -10.808, 10430.415, 185.854, 52564.997 21/01/11,17:33:51,10,09,1, 11.9,1,1, -10.808, 10430.410, 185.872, 52564.963 21/01/11,17:33:51,11,09,1, 11.9,1,1, -10.808, 10430.420, 185.875, 52564.957 21/01/11,17:33:51,12,09,1, 11.9,1,1, -10.808, 10430.406, 185.879, 52564.981 21/01/11,17:33:51,13,09,1, 11.9,1,1, -10.808, 10430.410, 185.895, 52564.958 21/01/11,17:33:51,14,09,1, 11.9,1,1, -10.808, 10430.375, 185.881, 52565.070 21/01/11,17:33:51,15,09,1, 11.9,1,1, -10.808, 10430.371, 185.901, 52565.013 21/01/11,17:33:51,16,09,1, 11.9,1,1, -10.808, 10430.388, 185.903, 52565.020 21/01/11,17:33:51,17,09,1, 11.9,1,1, -10.808, 10430.364, 185.906, 52565.038 21/01/11,17:33:51,18,09,1, 11.9,1,1, -10.808, 10430.364, 185.897, 52565.018 21/01/11,17:33:51,19,09,1, 11.9,1,1, -10.808, 10430.385, 185.882, 52565.008 21/01/11,17:33:52,00,09,1, 11.9,1,1, -10.807, 10430.379, 185.882, 52565.008 21/01/11,17:33:52,01,09,1, 11.9,1,1, -10.807, 10430.361, 185.913, 52565.039 21/01/11,17:33:52,02,09,1, 11.9,1,1, -10.807, 10430.367, 185.892, 52565.058 21/01/11,17:33:52,03,09,1, 11.9,1,1, -10.807, 10430.363, 185.906, 52565.080 21/01/11,17:33:52,04,09,1, 11.9,1,1, -10.807, 10430.364, 185.896, 52565.091 21/01/11,17:33:52,05,09,1, 11.9,1,1, -10.807, 10430.349, 185.889, 52565.049 21/01/11,17:33:52,06,09,1, 11.9,1,1, -10.807, 10430.332, 185.883, 52565.065 21/01/11,17:33:52,07,09,1, 11.9,1,1, -10.807, 10430.349, 185.903, 52565.071 21/01/11,17:33:52,08,09,1, 11.9,1,1, -10.807, 10430.328, 185.899, 52565.084 21/01/11,17:33:52,09,09,1, 11.9,1,1, -10.807, 10430.308, 185.897, 52565.091 21/01/11,17:33:52,10,09,1, 11.9,1,1, -10.807, 10430.336, 185.899, 52565.127 21/01/11,17:33:52,11,09,1, 11.9,1,1, -10.807, 10430.318, 185.928, 52565.090 21/01/11,17:33:52,12,09,1, 11.9,1,1, -10.807, 10430.315, 185.893, 52565.112 21/01/11,17:33:52,13,09,1, 11.9,1,1, -10.807, 10430.307, 185.885, 52565.097 21/01/11,17:33:52,14,09,1, 11.9,1,1, -10.807, 10430.307, 185.879, 52565.112 21/01/11,17:33:52,15,09,1, 11.9,1,1, -10.807, 10430.280, 185.902, 52565.121 21/01/11,17:33:52,16,09,1, 11.9,1,1, -10.807, 10430.272, 185.857, 52565.109 21/01/11,17:33:52,17,09,1, 11.9,1,1, -10.807, 10430.261, 185.893, 52565.090 21/01/11,17:33:52,18,09,1, 11.9,1,1, -10.807, 10430.233, 185.878, 52565.111 21/01/11,17:33:52,19,09,1, 11.9,1,1, -10.807, 10430.225, 185.851, 52565.095 21/01/11,17:33:53,00,09,1, 11.9,1,1, -10.803, 10430.220, 185.851, 52565.095 21/01/11,17:33:53,01,09,1, 11.9,1,1, -10.803, 10430.249, 185.828, 52565.103 21/01/11,17:33:53,02,09,1, 11.9,1,1, -10.803, 10430.227, 185.829, 52565.096 21/01/11,17:33:53,03,09,1, 11.9,1,1, -10.803, 10430.227, 185.842, 52565.068 21/01/11,17:33:53,04,09,1, 11.9,1,1, -10.803, 10430.235, 185.854, 52565.055 21/01/11,17:33:53,05,09,1, 11.9,1,1, -10.803, 10430.169, 185.879, 52565.119 21/01/11,17:33:53,06,09,1, 11.9,1,1, -10.803, 10430.179, 185.838, 52565.111 21/01/11,17:33:53,07,09,1, 11.9,1,1, -10.803, 10430.210, 185.865, 52565.113 21/01/11,17:33:53,08,09,1, 11.9,1,1, -10.803, 10430.200, 185.857, 52565.128 21/01/11,17:33:53,09,09,1, 11.9,1,1, -10.803, 10430.188, 185.868, 52565.129 21/01/11,17:33:53,10,09,1, 11.9,1,1, -10.803, 10430.183, 185.870, 52565.132 21/01/11,17:33:53,11,09,1, 11.9,1,1, -10.803, 10430.184, 185.870, 52565.139 21/01/11,17:33:53,12,09,1, 11.9,1,1, -10.803, 10430.175, 185.865, 52565.134 21/01/11,17:33:53,13,09,1, 11.9,1,1, -10.803, 10430.163, 185.875, 52565.180 21/01/11,17:33:53,14,09,1, 11.9,1,1, -10.803, 10430.153, 185.870, 52565.162 21/01/11,17:33:53,15,09,1, 11.9,1,1, -10.803, 10430.136, 185.875, 52565.197 21/01/11,17:33:53,16,09,1, 11.9,1,1, -10.803, 10430.143, 185.849, 52565.160 21/01/11,17:33:53,17,09,1, 11.9,1,1, -10.803, 10430.149, 185.898, 52565.190 21/01/11,17:33:53,18,09,1, 11.9,1,1, -10.803, 10430.139, 185.884, 52565.203 21/01/11,17:33:53,19,09,1, 11.9,1,1, -10.803, 10430.137, 185.858, 52564.880 21/01/11,17:33:54,00,09,1, 11.8,1,1, -10.806, 10430.129, 185.858, 52564.880 21/01/11,17:33:54,01,09,1, 11.8,1,1, -10.806, 10430.078, 185.901, 52565.258 21/01/11,17:33:54,02,09,1, 11.8,1,1, -10.806, 10430.096, 185.893, 52565.209 21/01/11,17:33:54,03,09,1, 11.8,1,1, -10.806, 10430.113, 185.881, 52565.245 21/01/11,17:33:54,04,09,1, 11.8,1,1, -10.806, 10430.091, 185.886, 52565.195 21/01/11,17:33:54,05,09,1, 11.8,1,1, -10.806, 10430.094, 185.876, 52565.224 21/01/11,17:33:54,06,09,1, 11.8,1,1, -10.806, 10430.099, 185.879, 52565.186 21/01/11,17:33:54,07,09,1, 11.8,1,1, -10.806, 10430.056, 185.884, 52565.213 21/01/11,17:33:54,08,09,1, 11.8,1,1, -10.806, 10430.047, 185.856, 52565.225 21/01/11,17:33:54,09,09,1, 11.8,1,1, -10.806, 10430.051, 185.860, 52565.224 21/01/11,17:33:54,10,09,1, 11.8,1,1, -10.806, 10430.040, 185.855, 52565.237 21/01/11,17:33:54,11,09,1, 11.8,1,1, -10.806, 10430.044, 185.830, 52565.227 21/01/11,17:33:54,12,09,1, 11.8,1,1, -10.806, 10430.004, 185.847, 52565.160 21/01/11,17:33:54,13,09,1, 11.8,1,1, -10.806, 10430.063, 185.822, 52565.191 21/01/11,17:33:54,14,09,1, 11.8,1,1, -10.806, 10430.016, 185.859, 52565.212 21/01/11,17:33:54,15,09,1, 11.8,1,1, -10.806, 10430.016, 185.833, 52565.217 21/01/11,17:33:54,16,09,1, 11.8,1,1, -10.806, 10429.998, 185.832, 52565.248 21/01/11,17:33:54,17,09,1, 11.8,1,1, -10.806, 10430.009, 185.840, 52565.216 21/01/11,17:33:54,18,09,1, 11.8,1,1, -10.806, 10429.974, 185.862, 52565.474 21/01/11,17:33:54,19,09,1, 11.8,1,1, -10.806, 10429.993, 185.831, 52565.239 21/01/11,17:33:55,00,09,1, 11.9,1,1, -10.803, 10429.987, 185.831, 52565.239 21/01/11,17:33:55,01,09,1, 11.9,1,1, -10.803, 10429.958, 185.821, 52565.241 21/01/11,17:33:55,02,09,1, 11.9,1,1, -10.803, 10429.959, 185.841, 52565.273 21/01/11,17:33:55,03,09,1, 11.9,1,1, -10.803, 10429.941, 185.830, 52565.290 21/01/11,17:33:55,04,09,1, 11.9,1,1, -10.803, 10429.948, 185.843, 52565.278 21/01/11,17:33:55,05,09,1, 11.9,1,1, -10.803, 10429.958, 185.828, 52565.248 21/01/11,17:33:55,06,09,1, 11.9,1,1, -10.803, 10429.936, 185.843, 52565.318 21/01/11,17:33:55,07,09,1, 11.9,1,1, -10.803, 10429.937, 185.846, 52565.315 21/01/11,17:33:55,08,09,1, 11.9,1,1, -10.803, 10429.941, 185.821, 52564.993 21/01/11,17:33:55,09,09,1, 11.9,1,1, -10.803, 10429.892, 185.840, 52565.290 21/01/11,17:33:55,10,09,1, 11.9,1,1, -10.803, 10429.908, 185.839, 52565.336 21/01/11,17:33:55,11,09,1, 11.9,1,1, -10.803, 10429.896, 185.847, 52565.377 21/01/11,17:33:55,12,09,1, 11.9,1,1, -10.803, 10429.893, 185.855, 52565.342 21/01/11,17:33:55,13,09,1, 11.9,1,1, -10.803, 10429.900, 185.839, 52565.361 21/01/11,17:33:55,14,09,1, 11.9,1,1, -10.803, 10429.887, 185.819, 52565.353 21/01/11,17:33:55,15,09,1, 11.9,1,1, -10.803, 10429.873, 185.831, 52565.343 21/01/11,17:33:55,16,09,1, 11.9,1,1, -10.803, 10429.894, 185.853, 52565.358 21/01/11,17:33:55,17,09,1, 11.9,1,1, -10.803, 10429.867, 185.856, 52565.349 21/01/11,17:33:55,18,09,1, 11.9,1,1, -10.803, 10429.876, 185.831, 52565.366 21/01/11,17:33:55,19,09,1, 11.9,1,1, -10.803, 10429.835, 185.827, 52565.331 21/01/11,17:33:56,00,09,1, 11.9,1,1, -10.808, 10429.828, 185.827, 52565.331 21/01/11,17:33:56,01,09,1, 11.9,1,1, -10.808, 10429.828, 185.819, 52565.375 21/01/11,17:33:56,02,09,1, 11.9,1,1, -10.808, 10429.840, 185.807, 52565.378 21/01/11,17:33:56,03,09,1, 11.9,1,1, -10.808, 10429.833, 185.821, 52565.366 21/01/11,17:33:56,04,09,1, 11.9,1,1, -10.808, 10429.827, 185.791, 52565.346 21/01/11,17:33:56,05,09,1, 11.9,1,1, -10.808, 10429.818, 185.803, 52565.351 21/01/11,17:33:56,06,09,1, 11.9,1,1, -10.808, 10429.792, 185.818, 52565.396 21/01/11,17:33:56,07,09,1, 11.9,1,1, -10.808, 10429.782, 185.803, 52565.378 21/01/11,17:33:56,08,09,1, 11.9,1,1, -10.808, 10429.772, 185.815, 52565.352 21/01/11,17:33:56,09,09,1, 11.9,1,1, -10.808, 10429.785, 185.801, 52565.349 21/01/11,17:33:56,10,09,1, 11.9,1,1, -10.808, 10429.756, 185.811, 52565.393 21/01/11,17:33:56,11,09,1, 11.9,1,1, -10.808, 10429.737, 185.801, 52565.384 21/01/11,17:33:56,12,09,1, 11.9,1,1, -10.808, 10429.751, 185.811, 52565.504 21/01/11,17:33:56,13,09,1, 11.9,1,1, -10.808, 10429.760, 185.797, 52565.255 21/01/11,17:33:56,14,09,1, 11.9,1,1, -10.808, 10429.746, 185.780, 52565.311 21/01/11,17:33:56,15,09,1, 11.9,1,1, -10.808, 10429.729, 185.794, 52565.315 21/01/11,17:33:56,16,09,1, 11.9,1,1, -10.808, 10429.718, 185.767, 52565.377 21/01/11,17:33:56,17,09,1, 11.9,1,1, -10.808, 10429.704, 185.759, 52565.387 21/01/11,17:33:56,18,09,1, 11.9,1,1, -10.808, 10429.698, 185.775, 52565.386 21/01/11,17:33:56,19,09,1, 11.9,1,1, -10.808, 10429.683, 185.785, 52565.439 21/01/11,17:33:57,00,09,1, 11.8,1,1, -10.806, 10429.678, 185.785, 52565.439 21/01/11,17:33:57,01,09,1, 11.8,1,1, -10.806, 10429.657, 185.773, 52565.426 21/01/11,17:33:57,02,09,1, 11.8,1,1, -10.806, 10429.675, 185.778, 52565.421 21/01/11,17:33:57,03,09,1, 11.8,1,1, -10.806, 10429.674, 185.783, 52565.447 21/01/11,17:33:57,04,09,1, 11.8,1,1, -10.806, 10429.670, 185.761, 52565.459 21/01/11,17:33:57,05,09,1, 11.8,1,1, -10.806, 10429.641, 185.773, 52565.428 21/01/11,17:33:57,06,09,1, 11.8,1,1, -10.806, 10429.634, 185.800, 52565.448 21/01/11,17:33:57,07,09,1, 11.8,1,1, -10.806, 10429.639, 185.782, 52565.466 21/01/11,17:33:57,08,09,1, 11.8,1,1, -10.806, 10429.638, 185.776, 52565.493 21/01/11,17:33:57,09,09,1, 11.8,1,1, -10.806, 10429.633, 185.799, 52565.472 21/01/11,17:33:57,10,09,1, 11.8,1,1, -10.806, 10429.628, 185.778, 52565.468 21/01/11,17:33:57,11,09,1, 11.8,1,1, -10.806, 10429.615, 185.773, 52565.487 21/01/11,17:33:57,12,09,1, 11.8,1,1, -10.806, 10429.607, 185.804, 52565.473 21/01/11,17:33:57,13,09,1, 11.8,1,1, -10.806, 10429.599, 185.773, 52565.473 21/01/11,17:33:57,14,09,1, 11.8,1,1, -10.806, 10429.574, 185.762, 52565.477 21/01/11,17:33:57,15,09,1, 11.8,1,1, -10.806, 10429.575, 185.778, 52565.482 21/01/11,17:33:57,16,09,1, 11.8,1,1, -10.806, 10429.564, 185.775, 52565.474 21/01/11,17:33:57,17,09,1, 11.8,1,1, -10.806, 10429.560, 185.771, 52565.480 21/01/11,17:33:57,18,09,1, 11.8,1,1, -10.806, 10429.550, 185.752, 52565.413 21/01/11,17:33:57,19,09,1, 11.8,1,1, -10.806, 10429.576, 185.751, 52565.504 21/01/11,17:33:58,00,09,1, 11.8,1,1, -10.807, 10429.569, 185.751, 52565.504 21/01/11,17:33:58,01,09,1, 11.8,1,1, -10.807, 10429.530, 185.751, 52565.466 21/01/11,17:33:58,02,09,1, 11.8,1,1, -10.807, 10429.511, 185.749, 52565.470 21/01/11,17:33:58,03,09,1, 11.8,1,1, -10.807, 10429.509, 185.759, 52565.466 21/01/11,17:33:58,04,09,1, 11.8,1,1, -10.807, 10429.505, 185.711, 52565.460 21/01/11,17:33:58,05,09,1, 11.8,1,1, -10.807, 10429.497, 185.718, 52565.478 21/01/11,17:33:58,06,09,1, 11.8,1,1, -10.807, 10429.485, 185.735, 52565.476 21/01/11,17:33:58,07,09,1, 11.8,1,1, -10.807, 10429.491, 185.713, 52565.474 21/01/11,17:33:58,08,09,1, 11.8,1,1, -10.807, 10429.476, 185.702, 52565.472 21/01/11,17:33:58,09,09,1, 11.8,1,1, -10.807, 10429.460, 185.720, 52565.493 21/01/11,17:33:58,10,09,1, 11.8,1,1, -10.807, 10429.475, 185.677, 52565.487 21/01/11,17:33:58,11,09,1, 11.8,1,1, -10.807, 10429.432, 185.695, 52565.517 21/01/11,17:33:58,12,09,1, 11.8,1,1, -10.807, 10429.423, 185.689, 52565.514 21/01/11,17:33:58,13,09,1, 11.8,1,1, -10.807, 10429.409, 185.660, 52565.524 21/01/11,17:33:58,14,09,1, 11.8,1,1, -10.807, 10429.417, 185.672, 52565.537 21/01/11,17:33:58,15,09,1, 11.8,1,1, -10.807, 10429.409, 185.657, 52565.510 21/01/11,17:33:58,16,09,1, 11.8,1,1, -10.807, 10429.391, 185.657, 52565.520 21/01/11,17:33:58,17,09,1, 11.8,1,1, -10.807, 10429.379, 185.672, 52565.550 21/01/11,17:33:58,18,09,1, 11.8,1,1, -10.807, 10429.388, 185.677, 52565.528 21/01/11,17:33:58,19,09,1, 11.8,1,1, -10.807, 10429.374, 185.647, 52565.536 21/01/11,17:33:59,00,09,1, 11.9,1,1, -10.809, 10429.369, 185.647, 52565.536 21/01/11,17:33:59,01,09,1, 11.9,1,1, -10.809, 10429.336, 185.674, 52565.594 21/01/11,17:33:59,02,09,1, 11.9,1,1, -10.809, 10429.328, 185.700, 52565.582 21/01/11,17:33:59,03,09,1, 11.9,1,1, -10.809, 10429.345, 185.684, 52565.631 21/01/11,17:33:59,04,09,1, 11.9,1,1, -10.809, 10429.330, 185.669, 52565.598 21/01/11,17:33:59,05,09,1, 11.9,1,1, -10.809, 10429.333, 185.689, 52565.603 21/01/11,17:33:59,06,09,1, 11.9,1,1, -10.809, 10429.318, 185.677, 52565.601 21/01/11,17:33:59,07,09,1, 11.9,1,1, -10.809, 10429.302, 185.666, 52565.592 21/01/11,17:33:59,08,09,1, 11.9,1,1, -10.809, 10429.293, 185.696, 52565.624 21/01/11,17:33:59,09,09,1, 11.9,1,1, -10.809, 10429.302, 185.681, 52565.651 21/01/11,17:33:59,10,09,1, 11.9,1,1, -10.809, 10429.298, 185.647, 52565.600 21/01/11,17:33:59,11,09,1, 11.9,1,1, -10.809, 10429.288, 185.678, 52565.646 21/01/11,17:33:59,12,09,1, 11.9,1,1, -10.809, 10429.243, 185.652, 52565.612 21/01/11,17:33:59,13,09,1, 11.9,1,1, -10.809, 10429.270, 185.611, 52565.628 21/01/11,17:33:59,14,09,1, 11.9,1,1, -10.809, 10429.286, 185.653, 52565.624 21/01/11,17:33:59,15,09,1, 11.9,1,1, -10.809, 10429.211, 185.653, 52565.466 21/01/11,17:33:59,16,09,1, 11.9,1,1, -10.809, 10429.254, 185.653, 52565.712 21/01/11,17:33:59,17,09,1, 11.9,1,1, -10.809, 10429.244, 185.634, 52565.605 21/01/11,17:33:59,18,09,1, 11.9,1,1, -10.809, 10429.230, 185.612, 52565.624 21/01/11,17:33:59,19,09,1, 11.9,1,1, -10.809, 10429.216, 185.600, 52565.651 21/01/11,17:34:00,00,09,1, 11.9,1,1, -10.804, 10429.211, 185.600, 52565.651 21/01/11,17:34:00,01,09,1, 11.9,1,1, -10.804, 10429.186, 185.624, 52565.646 21/01/11,17:34:00,02,09,1, 11.9,1,1, -10.804, 10429.177, 185.599, 52565.594 21/01/11,17:34:00,03,09,1, 11.9,1,1, -10.804, 10429.162, 185.593, 52565.649 21/01/11,17:34:00,04,09,1, 11.9,1,1, -10.804, 10429.143, 185.601, 52565.659 21/01/11,17:34:00,05,09,1, 11.9,1,1, -10.804, 10429.146, 185.593, 52565.669 21/01/11,17:34:00,06,09,1, 11.9,1,1, -10.804, 10429.122, 185.565, 52565.659 21/01/11,17:34:00,07,09,1, 11.9,1,1, -10.804, 10429.132, 185.578, 52565.655 21/01/11,17:34:00,08,09,1, 11.9,1,1, -10.804, 10429.123, 185.586, 52565.696 21/01/11,17:34:00,09,09,1, 11.9,1,1, -10.804, 10429.116, 185.574, 52565.684 21/01/11,17:34:00,10,09,1, 11.9,1,1, -10.804, 10429.102, 185.540, 52565.660 21/01/11,17:34:00,11,09,1, 11.9,1,1, -10.804, 10429.096, 185.567, 52565.691 21/01/11,17:34:00,12,09,1, 11.9,1,1, -10.804, 10429.108, 185.553, 52565.534 21/01/11,17:34:00,13,09,1, 11.9,1,1, -10.804, 10429.045, 185.555, 52565.658 21/01/11,17:34:00,14,09,1, 11.9,1,1, -10.804, 10429.058, 185.552, 52565.734 21/01/11,17:34:00,15,09,1, 11.9,1,1, -10.804, 10429.036, 185.533, 52565.705 21/01/11,17:34:00,16,09,1, 11.9,1,1, -10.804, 10429.039, 185.520, 52565.697 21/01/11,17:34:00,17,09,1, 11.9,1,1, -10.804, 10429.027, 185.535, 52565.753 21/01/11,17:34:00,18,09,1, 11.9,1,1, -10.804, 10429.001, 185.542, 52565.740 21/01/11,17:34:00,19,09,1, 11.9,1,1, -10.804, 10428.978, 185.560, 52565.750 21/01/11,17:34:01,00,08,1, 11.8,1,1, -10.806, 10428.977, 185.560, 52565.750 21/01/11,17:34:01,01,08,1, 11.8,1,1, -10.806, 10428.997, 185.569, 52565.747 21/01/11,17:34:01,02,08,1, 11.8,1,1, -10.806, 10428.972, 185.531, 52565.766 21/01/11,17:34:01,03,08,1, 11.8,1,1, -10.806, 10428.946, 185.539, 52565.741 21/01/11,17:34:01,04,08,1, 11.8,1,1, -10.806, 10428.940, 185.534, 52565.740 21/01/11,17:34:01,05,08,1, 11.8,1,1, -10.806, 10428.927, 185.505, 52565.775 21/01/11,17:34:01,06,08,1, 11.8,1,1, -10.806, 10428.914, 185.508, 52565.804 21/01/11,17:34:01,07,08,1, 11.8,1,1, -10.806, 10428.912, 185.525, 52565.752 21/01/11,17:34:01,08,08,1, 11.8,1,1, -10.806, 10428.891, 185.519, 52565.770 21/01/11,17:34:01,09,08,1, 11.8,1,1, -10.806, 10428.883, 185.507, 52565.800 21/01/11,17:34:01,10,08,1, 11.8,1,1, -10.806, 10428.897, 185.540, 52565.799 21/01/11,17:34:01,11,08,1, 11.8,1,1, -10.806, 10428.857, 185.517, 52565.817 21/01/11,17:34:01,12,08,1, 11.8,1,1, -10.806, 10428.856, 185.516, 52565.814 21/01/11,17:34:01,13,08,1, 11.8,1,1, -10.806, 10428.856, 185.486, 52565.755 21/01/11,17:34:01,14,08,1, 11.8,1,1, -10.806, 10428.847, 185.517, 52565.814 21/01/11,17:34:01,15,08,1, 11.8,1,1, -10.806, 10428.824, 185.481, 52565.777 21/01/11,17:34:01,16,08,1, 11.8,1,1, -10.806, 10428.815, 185.483, 52565.792 21/01/11,17:34:01,17,08,1, 11.8,1,1, -10.806, 10428.813, 185.472, 52565.845 21/01/11,17:34:01,18,08,1, 11.8,1,1, -10.806, 10428.773, 185.485, 52565.857 21/01/11,17:34:01,19,08,1, 11.8,1,1, -10.806, 10428.774, 185.446, 52565.829 21/01/11,17:34:02,00,08,1, 11.9,1,1, -10.806, 10428.768, 185.446, 52565.829 21/01/11,17:34:02,01,08,1, 11.9,1,1, -10.806, 10428.764, 185.434, 52565.796 21/01/11,17:34:02,02,08,1, 11.9,1,1, -10.806, 10428.750, 185.437, 52565.788 21/01/11,17:34:02,03,08,1, 11.9,1,1, -10.806, 10428.732, 185.446, 52565.807 21/01/11,17:34:02,04,08,1, 11.9,1,1, -10.806, 10428.724, 185.420, 52565.852 21/01/11,17:34:02,05,08,1, 11.9,1,1, -10.806, 10428.703, 185.457, 52565.860 21/01/11,17:34:02,06,08,1, 11.9,1,1, -10.806, 10428.698, 185.393, 52565.594 21/01/11,17:34:02,07,08,1, 11.9,1,1, -10.806, 10428.709, 185.448, 52565.818 21/01/11,17:34:02,08,08,1, 11.9,1,1, -10.806, 10428.663, 185.426, 52565.875 21/01/11,17:34:02,09,08,1, 11.9,1,1, -10.806, 10428.680, 185.421, 52565.874 21/01/11,17:34:02,10,08,1, 11.9,1,1, -10.806, 10428.664, 185.433, 52565.874 21/01/11,17:34:02,11,08,1, 11.9,1,1, -10.806, 10428.679, 185.410, 52565.901 21/01/11,17:34:02,12,08,1, 11.9,1,1, -10.806, 10428.624, 185.398, 52565.894 21/01/11,17:34:02,13,08,1, 11.9,1,1, -10.806, 10428.626, 185.415, 52565.911 21/01/11,17:34:02,14,08,1, 11.9,1,1, -10.806, 10428.634, 185.424, 52565.966 21/01/11,17:34:02,15,08,1, 11.9,1,1, -10.806, 10428.606, 185.408, 52565.886 21/01/11,17:34:02,16,08,1, 11.9,1,1, -10.806, 10428.597, 185.409, 52565.943 21/01/11,17:34:02,17,08,1, 11.9,1,1, -10.806, 10428.622, 185.433, 52565.954 21/01/11,17:34:02,18,08,1, 11.9,1,1, -10.806, 10428.600, 185.413, 52565.928 21/01/11,17:34:02,19,08,1, 11.9,1,1, -10.806, 10428.587, 185.446, 52565.973 21/01/11,17:34:03,00,08,1, 11.9,1,1, -10.806, 10428.585, 185.446, 52565.973 21/01/11,17:34:03,01,08,1, 11.9,1,1, -10.806, 10428.574, 185.431, 52565.978 21/01/11,17:34:03,02,08,1, 11.9,1,1, -10.806, 10428.550, 185.409, 52565.973 21/01/11,17:34:03,03,08,1, 11.9,1,1, -10.806, 10428.586, 185.435, 52566.013 21/01/11,17:34:03,04,08,1, 11.9,1,1, -10.806, 10428.558, 185.403, 52566.008 21/01/11,17:34:03,05,08,1, 11.9,1,1, -10.806, 10428.560, 185.408, 52565.957 21/01/11,17:34:03,06,08,1, 11.9,1,1, -10.806, 10428.526, 185.388, 52565.965 21/01/11,17:34:03,07,08,1, 11.9,1,1, -10.806, 10428.535, 185.384, 52566.001 21/01/11,17:34:03,08,08,1, 11.9,1,1, -10.806, 10428.527, 185.385, 52565.959 21/01/11,17:34:03,09,08,1, 11.9,1,1, -10.806, 10428.514, 185.385, 52566.045 21/01/11,17:34:03,10,08,1, 11.9,1,1, -10.806, 10428.509, 185.385, 52565.994 21/01/11,17:34:03,11,08,1, 11.9,1,1, -10.806, 10428.509, 185.365, 52566.006 21/01/11,17:34:03,12,08,1, 11.9,1,1, -10.806, 10428.469, 185.347, 52565.974 21/01/11,17:34:03,13,08,1, 11.9,1,1, -10.806, 10428.457, 185.357, 52565.964 21/01/11,17:34:03,14,08,1, 11.9,1,1, -10.806, 10428.477, 185.361, 52565.992 21/01/11,17:34:03,15,08,1, 11.9,1,1, -10.806, 10428.443, 185.352, 52565.998 21/01/11,17:34:03,16,08,1, 11.9,1,1, -10.806, 10428.443, 185.345, 52566.029 21/01/11,17:34:03,17,08,1, 11.9,1,1, -10.806, 10428.460, 185.367, 52566.020 21/01/11,17:34:03,18,08,1, 11.9,1,1, -10.806, 10428.435, 185.323, 52566.035 21/01/11,17:34:03,19,08,1, 11.9,1,1, -10.806, 10428.451, 185.348, 52566.035 21/01/11,17:34:04,00,08,1, 11.9,1,1, -10.811, 10428.443, 185.348, 52566.035 21/01/11,17:34:04,01,08,1, 11.9,1,1, -10.811, 10428.444, 185.341, 52565.983 21/01/11,17:34:04,02,08,1, 11.9,1,1, -10.811, 10428.459, 185.323, 52565.913 21/01/11,17:34:04,03,08,1, 11.9,1,1, -10.811, 10428.426, 185.325, 52566.010 21/01/11,17:34:04,04,08,1, 11.9,1,1, -10.811, 10428.424, 185.325, 52566.031 21/01/11,17:34:04,05,08,1, 11.9,1,1, -10.811, 10428.403, 185.321, 52566.036 21/01/11,17:34:04,06,08,1, 11.9,1,1, -10.811, 10428.402, 185.316, 52566.071 21/01/11,17:34:04,07,08,1, 11.9,1,1, -10.811, 10428.398, 185.332, 52566.069 21/01/11,17:34:04,08,08,1, 11.9,1,1, -10.811, 10428.361, 185.284, 52566.000 21/01/11,17:34:04,09,08,1, 11.9,1,1, -10.811, 10428.370, 185.329, 52566.080 21/01/11,17:34:04,10,08,1, 11.9,1,1, -10.811, 10428.353, 185.313, 52566.064 21/01/11,17:34:04,11,08,1, 11.9,1,1, -10.811, 10428.333, 185.282, 52566.117 21/01/11,17:34:04,12,08,1, 11.9,1,1, -10.811, 10428.331, 185.306, 52566.110 21/01/11,17:34:04,13,08,1, 11.9,1,1, -10.811, 10428.323, 185.289, 52566.062 21/01/11,17:34:04,14,08,1, 11.9,1,1, -10.811, 10428.335, 185.295, 52566.111 21/01/11,17:34:04,15,08,1, 11.9,1,1, -10.811, 10428.350, 185.295, 52566.139 21/01/11,17:34:04,16,08,1, 11.9,1,1, -10.811, 10428.309, 185.326, 52566.104 21/01/11,17:34:04,17,08,1, 11.9,1,1, -10.811, 10428.348, 185.307, 52566.147 21/01/11,17:34:04,18,08,1, 11.9,1,1, -10.811, 10428.301, 185.266, 52566.132 21/01/11,17:34:04,19,08,1, 11.9,1,1, -10.811, 10428.296, 185.310, 52566.171 21/01/11,17:34:05,00,08,1, 11.8,1,1, -10.807, 10428.293, 185.310, 52566.171 21/01/11,17:34:05,01,08,1, 11.8,1,1, -10.807, 10428.282, 185.269, 52566.143 21/01/11,17:34:05,02,08,1, 11.8,1,1, -10.807, 10428.290, 185.277, 52566.137 21/01/11,17:34:05,03,08,1, 11.8,1,1, -10.807, 10428.271, 185.281, 52566.158 21/01/11,17:34:05,04,08,1, 11.8,1,1, -10.807, 10428.276, 185.254, 52566.263 21/01/11,17:34:05,05,08,1, 11.8,1,1, -10.807, 10428.254, 185.261, 52566.299 21/01/11,17:34:05,06,08,1, 11.8,1,1, -10.807, 10428.255, 185.247, 52566.197 21/01/11,17:34:05,07,08,1, 11.8,1,1, -10.807, 10428.258, 185.254, 52566.211 21/01/11,17:34:05,08,08,1, 11.8,1,1, -10.807, 10428.257, 185.221, 52566.215 21/01/11,17:34:05,09,08,1, 11.8,1,1, -10.807, 10428.231, 185.224, 52566.278 21/01/11,17:34:05,10,08,1, 11.8,1,1, -10.807, 10428.218, 185.228, 52566.282 21/01/11,17:34:05,11,08,1, 11.8,1,1, -10.807, 10428.225, 185.242, 52566.326 21/01/11,17:34:05,12,08,1, 11.8,1,1, -10.807, 10428.219, 185.242, 52566.298 21/01/11,17:34:05,13,08,1, 11.8,1,1, -10.807, 10428.206, 185.200, 52566.288 21/01/11,17:34:05,14,08,1, 11.8,1,1, -10.807, 10428.182, 185.227, 52566.286 21/01/11,17:34:05,15,08,1, 11.8,1,1, -10.807, 10428.183, 185.188, 52566.301 21/01/11,17:34:05,16,08,1, 11.8,1,1, -10.807, 10428.184, 185.219, 52566.266 21/01/11,17:34:05,17,08,1, 11.8,1,1, -10.807, 10428.158, 185.230, 52566.282 21/01/11,17:34:05,18,08,1, 11.8,1,1, -10.807, 10428.161, 185.211, 52566.313 21/01/11,17:34:05,19,08,1, 11.8,1,1, -10.807, 10428.162, 185.193, 52566.309 21/01/11,17:34:06,00,08,1, 11.9,1,1, -10.805, 10428.159, 185.193, 52566.309 21/01/11,17:34:06,01,08,1, 11.9,1,1, -10.805, 10428.152, 185.179, 52566.317 21/01/11,17:34:06,02,08,1, 11.9,1,1, -10.805, 10428.143, 185.182, 52566.325 21/01/11,17:34:06,03,08,1, 11.9,1,1, -10.805, 10428.144, 185.195, 52566.335 21/01/11,17:34:06,04,08,1, 11.9,1,1, -10.805, 10428.106, 185.169, 52566.278 21/01/11,17:34:06,05,08,1, 11.9,1,1, -10.805, 10428.188, 185.140, 52566.242 21/01/11,17:34:06,06,08,1, 11.9,1,1, -10.805, 10428.105, 185.151, 52566.280 21/01/11,17:34:06,07,08,1, 11.9,1,1, -10.805, 10428.082, 185.141, 52566.354 21/01/11,17:34:06,08,08,1, 11.9,1,1, -10.805, 10428.110, 185.151, 52566.324 21/01/11,17:34:06,09,08,1, 11.9,1,1, -10.805, 10428.086, 185.168, 52566.343 21/01/11,17:34:06,10,08,1, 11.9,1,1, -10.805, 10428.058, 185.138, 52566.371 21/01/11,17:34:06,11,08,1, 11.9,1,1, -10.805, 10428.073, 185.129, 52566.377 21/01/11,17:34:06,12,08,1, 11.9,1,1, -10.805, 10428.061, 185.131, 52566.400 21/01/11,17:34:06,13,08,1, 11.9,1,1, -10.805, 10428.066, 185.117, 52566.371 21/01/11,17:34:06,14,08,1, 11.9,1,1, -10.805, 10428.061, 185.123, 52566.403 21/01/11,17:34:06,15,08,1, 11.9,1,1, -10.805, 10428.063, 185.103, 52566.406 21/01/11,17:34:06,16,08,1, 11.9,1,1, -10.805, 10428.055, 185.104, 52566.407 21/01/11,17:34:06,17,08,1, 11.9,1,1, -10.805, 10428.043, 185.103, 52566.390 21/01/11,17:34:06,18,08,1, 11.9,1,1, -10.805, 10428.047, 185.113, 52566.388 21/01/11,17:34:06,19,08,1, 11.9,1,1, -10.805, 10428.037, 185.101, 52566.403 21/01/11,17:34:07,00,08,1, 11.8,1,1, -10.808, 10428.034, 185.101, 52566.403 21/01/11,17:34:07,01,08,1, 11.8,1,1, -10.808, 10427.997, 185.084, 52566.400 21/01/11,17:34:07,02,08,1, 11.8,1,1, -10.808, 10427.994, 185.082, 52566.416 21/01/11,17:34:07,03,08,1, 11.8,1,1, -10.808, 10428.023, 185.084, 52566.423 21/01/11,17:34:07,04,08,1, 11.8,1,1, -10.808, 10428.007, 185.097, 52566.420 21/01/11,17:34:07,05,08,1, 11.8,1,1, -10.808, 10427.966, 185.060, 52566.401 21/01/11,17:34:07,06,08,1, 11.8,1,1, -10.808, 10427.961, 185.059, 52566.421 21/01/11,17:34:07,07,08,1, 11.8,1,1, -10.808, 10427.951, 185.071, 52566.403 21/01/11,17:34:07,08,08,1, 11.8,1,1, -10.808, 10427.964, 185.060, 52566.403 21/01/11,17:34:07,09,08,1, 11.8,1,1, -10.808, 10427.963, 185.023, 52566.428 21/01/11,17:34:07,10,08,1, 11.8,1,1, -10.808, 10427.950, 185.026, 52566.463 21/01/11,17:34:07,11,08,1, 11.8,1,1, -10.808, 10427.946, 185.000, 52566.443 21/01/11,17:34:07,12,08,1, 11.8,1,1, -10.808, 10427.951, 185.023, 52566.452 21/01/11,17:34:07,13,08,1, 11.8,1,1, -10.808, 10427.922, 185.025, 52566.405 21/01/11,17:34:07,14,08,1, 11.8,1,1, -10.808, 10427.915, 185.036, 52566.495 21/01/11,17:34:07,15,08,1, 11.8,1,1, -10.808, 10427.888, 184.971, 52566.435 21/01/11,17:34:07,16,08,1, 11.8,1,1, -10.808, 10427.894, 184.984, 52566.470 21/01/11,17:34:07,17,08,1, 11.8,1,1, -10.808, 10427.894, 184.981, 52566.454 21/01/11,17:34:07,18,08,1, 11.8,1,1, -10.808, 10427.871, 184.995, 52566.497 21/01/11,17:34:07,19,08,1, 11.8,1,1, -10.808, 10427.893, 184.973, 52566.502 21/01/11,17:34:08,00,08,1, 11.8,1,1, -10.806, 10427.892, 184.973, 52566.502 21/01/11,17:34:08,01,08,1, 11.8,1,1, -10.806, 10427.869, 184.974, 52566.488 21/01/11,17:34:08,02,08,1, 11.8,1,1, -10.806, 10427.902, 184.971, 52566.495 21/01/11,17:34:08,03,08,1, 11.8,1,1, -10.806, 10427.843, 184.988, 52566.579 21/01/11,17:34:08,04,08,1, 11.8,1,1, -10.806, 10427.840, 184.970, 52566.479 21/01/11,17:34:08,05,08,1, 11.8,1,1, -10.806, 10427.853, 184.954, 52566.499 21/01/11,17:34:08,06,08,1, 11.8,1,1, -10.806, 10427.822, 184.946, 52566.520 21/01/11,17:34:08,07,08,1, 11.8,1,1, -10.806, 10427.842, 184.932, 52566.554 21/01/11,17:34:08,08,08,1, 11.8,1,1, -10.806, 10427.835, 184.932, 52566.527 21/01/11,17:34:08,09,08,1, 11.8,1,1, -10.806, 10427.817, 184.922, 52566.519 21/01/11,17:34:08,10,08,1, 11.8,1,1, -10.806, 10427.808, 184.930, 52566.559 21/01/11,17:34:08,11,08,1, 11.8,1,1, -10.806, 10427.784, 184.931, 52566.563 21/01/11,17:34:08,12,08,1, 11.8,1,1, -10.806, 10427.817, 184.929, 52566.572 21/01/11,17:34:08,13,08,1, 11.8,1,1, -10.806, 10427.780, 184.921, 52566.574 21/01/11,17:34:08,14,08,1, 11.8,1,1, -10.806, 10427.790, 184.907, 52566.579 21/01/11,17:34:08,15,08,1, 11.8,1,1, -10.806, 10427.786, 184.910, 52566.559 21/01/11,17:34:08,16,08,1, 11.8,1,1, -10.806, 10427.782, 184.899, 52566.558 21/01/11,17:34:08,17,08,1, 11.8,1,1, -10.806, 10427.765, 184.890, 52566.572 21/01/11,17:34:08,18,08,1, 11.8,1,1, -10.806, 10427.767, 184.869, 52566.609 21/01/11,17:34:08,19,08,1, 11.8,1,1, -10.806, 10427.717, 184.871, 52566.585 21/01/11,17:34:09,00,08,1, 11.9,1,1, -10.806, 10427.709, 184.871, 52566.585 21/01/11,17:34:09,01,08,1, 11.9,1,1, -10.806, 10427.739, 184.881, 52566.586 21/01/11,17:34:09,02,08,1, 11.9,1,1, -10.806, 10427.711, 184.858, 52566.602 21/01/11,17:34:09,03,08,1, 11.9,1,1, -10.806, 10427.736, 184.855, 52566.621 21/01/11,17:34:09,04,08,1, 11.9,1,1, -10.806, 10427.710, 184.861, 52566.641 21/01/11,17:34:09,05,08,1, 11.9,1,1, -10.806, 10427.693, 184.854, 52566.619 21/01/11,17:34:09,06,08,1, 11.9,1,1, -10.806, 10427.695, 184.813, 52566.624 21/01/11,17:34:09,07,08,1, 11.9,1,1, -10.806, 10427.683, 184.844, 52566.633 21/01/11,17:34:09,08,08,1, 11.9,1,1, -10.806, 10427.696, 184.824, 52566.634 21/01/11,17:34:09,09,08,1, 11.9,1,1, -10.806, 10427.704, 184.848, 52566.624 21/01/11,17:34:09,10,08,1, 11.9,1,1, -10.806, 10427.664, 184.811, 52566.635 21/01/11,17:34:09,11,08,1, 11.9,1,1, -10.806, 10427.662, 184.818, 52566.655 21/01/11,17:34:09,12,08,1, 11.9,1,1, -10.806, 10427.693, 184.810, 52566.656 21/01/11,17:34:09,13,08,1, 11.9,1,1, -10.806, 10427.674, 184.810, 52566.662 21/01/11,17:34:09,14,08,1, 11.9,1,1, -10.806, 10427.640, 184.801, 52566.662 21/01/11,17:34:09,15,08,1, 11.9,1,1, -10.806, 10427.657, 184.809, 52566.692 21/01/11,17:34:09,16,08,1, 11.9,1,1, -10.806, 10427.649, 184.774, 52566.642 21/01/11,17:34:09,17,08,1, 11.9,1,1, -10.806, 10427.646, 184.782, 52566.653 21/01/11,17:34:09,18,08,1, 11.9,1,1, -10.806, 10427.621, 184.786, 52566.732 21/01/11,17:34:09,19,08,1, 11.9,1,1, -10.806, 10427.625, 184.780, 52566.671 21/01/11,17:34:10,00,08,1, 11.9,1,1, -10.804, 10427.625, 184.780, 52566.671 21/01/11,17:34:10,01,08,1, 11.9,1,1, -10.804, 10427.616, 184.780, 52566.705 21/01/11,17:34:10,02,08,1, 11.9,1,1, -10.804, 10427.598, 184.766, 52566.729 21/01/11,17:34:10,03,08,1, 11.9,1,1, -10.804, 10427.566, 184.783, 52566.867 21/01/11,17:34:10,04,08,1, 11.9,1,1, -10.804, 10427.547, 184.737, 52566.615 21/01/11,17:34:10,05,08,1, 11.9,1,1, -10.804, 10427.546, 184.721, 52566.610 21/01/11,17:34:10,06,08,1, 11.9,1,1, -10.804, 10427.575, 184.713, 52566.606 21/01/11,17:34:10,07,08,1, 11.9,1,1, -10.804, 10427.573, 184.723, 52566.613 21/01/11,17:34:10,08,08,1, 11.9,1,1, -10.804, 10427.556, 184.702, 52566.603 21/01/11,17:34:10,09,08,1, 11.9,1,1, -10.804, 10427.529, 184.698, 52566.636 21/01/11,17:34:10,10,08,1, 11.9,1,1, -10.804, 10427.550, 184.697, 52566.615 21/01/11,17:34:10,11,08,1, 11.9,1,1, -10.804, 10427.544, 184.676, 52566.620 21/01/11,17:34:10,12,08,1, 11.9,1,1, -10.804, 10427.533, 184.666, 52566.613 21/01/11,17:34:10,13,08,1, 11.9,1,1, -10.804, 10427.524, 184.684, 52566.648 21/01/11,17:34:10,14,08,1, 11.9,1,1, -10.804, 10427.512, 184.664, 52566.642 21/01/11,17:34:10,15,08,1, 11.9,1,1, -10.804, 10427.499, 184.661, 52566.655 21/01/11,17:34:10,16,08,1, 11.9,1,1, -10.804, 10427.518, 184.679, 52566.661 21/01/11,17:34:10,17,08,1, 11.9,1,1, -10.804, 10427.480, 184.676, 52566.671 21/01/11,17:34:10,18,08,1, 11.9,1,1, -10.804, 10427.511, 184.656, 52566.684 21/01/11,17:34:10,19,08,1, 11.9,1,1, -10.804, 10427.507, 184.665, 52566.684 21/01/11,17:34:11,00,08,1, 11.8,1,1, -10.804, 10427.500, 184.665, 52566.684 21/01/11,17:34:11,01,08,1, 11.8,1,1, -10.804, 10427.505, 184.656, 52566.590 21/01/11,17:34:11,02,08,1, 11.8,1,1, -10.804, 10427.439, 184.664, 52566.795 21/01/11,17:34:11,03,08,1, 11.8,1,1, -10.804, 10427.443, 184.674, 52566.752 21/01/11,17:34:11,04,08,1, 11.8,1,1, -10.804, 10427.460, 184.665, 52566.756 21/01/11,17:34:11,05,08,1, 11.8,1,1, -10.804, 10427.436, 184.671, 52566.739 21/01/11,17:34:11,06,08,1, 11.8,1,1, -10.804, 10427.464, 184.648, 52566.759 21/01/11,17:34:11,07,08,1, 11.8,1,1, -10.804, 10427.442, 184.635, 52566.753 21/01/11,17:34:11,08,08,1, 11.8,1,1, -10.804, 10427.430, 184.626, 52566.758 21/01/11,17:34:11,09,08,1, 11.8,1,1, -10.804, 10427.449, 184.639, 52566.766 21/01/11,17:34:11,10,08,1, 11.8,1,1, -10.804, 10427.396, 184.629, 52567.069 21/01/11,17:34:11,11,08,1, 11.8,1,1, -10.804, 10427.450, 184.614, 52566.679 21/01/11,17:34:11,12,08,1, 11.8,1,1, -10.804, 10427.433, 184.608, 52566.720 21/01/11,17:34:11,13,08,1, 11.8,1,1, -10.804, 10427.393, 184.618, 52566.842 21/01/11,17:34:11,14,08,1, 11.8,1,1, -10.804, 10427.405, 184.619, 52566.731 21/01/11,17:34:11,15,08,1, 11.8,1,1, -10.804, 10427.387, 184.597, 52566.771 21/01/11,17:34:11,16,08,1, 11.8,1,1, -10.804, 10427.396, 184.606, 52566.770 21/01/11,17:34:11,17,08,1, 11.8,1,1, -10.804, 10427.360, 184.573, 52566.784 21/01/11,17:34:11,18,08,1, 11.8,1,1, -10.804, 10427.360, 184.599, 52566.800 21/01/11,17:34:11,19,08,1, 11.8,1,1, -10.804, 10427.362, 184.597, 52566.819 21/01/11,17:34:12,00,08,1, 11.9,1,1, -10.808, 10427.358, 184.597, 52566.819 21/01/11,17:34:12,01,08,1, 11.9,1,1, -10.808, 10427.337, 184.536, 52566.845 21/01/11,17:34:12,02,08,1, 11.9,1,1, -10.808, 10427.347, 184.575, 52566.849 21/01/11,17:34:12,03,08,1, 11.9,1,1, -10.808, 10427.318, 184.563, 52566.864 21/01/11,17:34:12,04,08,1, 11.9,1,1, -10.808, 10427.312, 184.546, 52566.838 21/01/11,17:34:12,05,08,1, 11.9,1,1, -10.808, 10427.294, 184.526, 52566.863 21/01/11,17:34:12,06,08,1, 11.9,1,1, -10.808, 10427.325, 184.523, 52566.867 21/01/11,17:34:12,07,08,1, 11.9,1,1, -10.808, 10427.281, 184.512, 52566.824 21/01/11,17:34:12,08,08,1, 11.9,1,1, -10.808, 10427.296, 184.504, 52566.830 21/01/11,17:34:12,09,08,1, 11.9,1,1, -10.808, 10427.274, 184.511, 52566.843 21/01/11,17:34:12,10,08,1, 11.9,1,1, -10.808, 10427.247, 184.485, 52566.844 21/01/11,17:34:12,11,08,1, 11.9,1,1, -10.808, 10427.273, 184.505, 52566.884 21/01/11,17:34:12,12,08,1, 11.9,1,1, -10.808, 10427.272, 184.515, 52566.897 21/01/11,17:34:12,13,08,1, 11.9,1,1, -10.808, 10427.264, 184.476, 52566.901 21/01/11,17:34:12,14,08,1, 11.9,1,1, -10.808, 10427.265, 184.502, 52566.930 21/01/11,17:34:12,15,08,1, 11.9,1,1, -10.808, 10427.236, 184.468, 52566.898 21/01/11,17:34:12,16,08,1, 11.9,1,1, -10.808, 10427.219, 184.445, 52566.910 21/01/11,17:34:12,17,08,1, 11.9,1,1, -10.808, 10427.206, 184.462, 52566.953 21/01/11,17:34:12,18,08,1, 11.9,1,1, -10.808, 10427.232, 184.452, 52566.913 21/01/11,17:34:12,19,08,1, 11.9,1,1, -10.808, 10427.201, 184.447, 52566.908 21/01/11,17:34:13,00,08,1, 11.9,1,1, -10.806, 10427.200, 184.447, 52566.908 21/01/11,17:34:13,01,08,1, 11.9,1,1, -10.806, 10427.209, 184.443, 52566.925 21/01/11,17:34:13,02,08,1, 11.9,1,1, -10.806, 10427.201, 184.461, 52566.948 21/01/11,17:34:13,03,08,1, 11.9,1,1, -10.806, 10427.179, 184.420, 52566.963 21/01/11,17:34:13,04,08,1, 11.9,1,1, -10.806, 10427.166, 184.427, 52566.995 21/01/11,17:34:13,05,08,1, 11.9,1,1, -10.806, 10427.165, 184.437, 52566.973 21/01/11,17:34:13,06,08,1, 11.9,1,1, -10.806, 10427.164, 184.427, 52566.981 21/01/11,17:34:13,07,08,1, 11.9,1,1, -10.806, 10427.139, 184.445, 52566.987 21/01/11,17:34:13,08,08,1, 11.9,1,1, -10.806, 10427.134, 184.436, 52567.012 21/01/11,17:34:13,09,08,1, 11.9,1,1, -10.806, 10427.151, 184.447, 52566.991 21/01/11,17:34:13,10,08,1, 11.9,1,1, -10.806, 10427.117, 184.414, 52566.979 21/01/11,17:34:13,11,08,1, 11.9,1,1, -10.806, 10427.133, 184.414, 52567.001 21/01/11,17:34:13,12,08,1, 11.9,1,1, -10.806, 10427.104, 184.404, 52566.987 21/01/11,17:34:13,13,08,1, 11.9,1,1, -10.806, 10427.092, 184.443, 52566.999 21/01/11,17:34:13,14,08,1, 11.9,1,1, -10.806, 10427.091, 184.393, 52567.044 21/01/11,17:34:13,15,08,1, 11.9,1,1, -10.806, 10427.098, 184.379, 52567.040 21/01/11,17:34:13,16,08,1, 11.9,1,1, -10.806, 10427.088, 184.379, 52567.012 21/01/11,17:34:13,17,08,1, 11.9,1,1, -10.806, 10427.055, 184.400, 52567.012 21/01/11,17:34:13,18,08,1, 11.9,1,1, -10.806, 10427.086, 184.395, 52567.061 21/01/11,17:34:13,19,08,1, 11.9,1,1, -10.806, 10427.078, 184.386, 52567.006 21/01/11,17:34:14,00,08,1, 11.9,1,1, -10.807, 10427.074, 184.386, 52567.006 21/01/11,17:34:14,01,08,1, 11.9,1,1, -10.807, 10427.042, 184.365, 52567.062 21/01/11,17:34:14,02,08,1, 11.9,1,1, -10.807, 10427.047, 184.339, 52567.044 21/01/11,17:34:14,03,08,1, 11.9,1,1, -10.807, 10427.033, 184.364, 52567.083 21/01/11,17:34:14,04,08,1, 11.9,1,1, -10.807, 10427.033, 184.347, 52567.056 21/01/11,17:34:14,05,08,1, 11.9,1,1, -10.807, 10427.021, 184.316, 52566.972 21/01/11,17:34:14,06,08,1, 11.9,1,1, -10.807, 10426.996, 184.329, 52567.121 21/01/11,17:34:14,07,08,1, 11.9,1,1, -10.807, 10426.996, 184.319, 52567.110 21/01/11,17:34:14,08,08,1, 11.9,1,1, -10.807, 10426.995, 184.314, 52567.127 21/01/11,17:34:14,09,08,1, 11.9,1,1, -10.807, 10426.979, 184.281, 52567.071 21/01/11,17:34:14,10,08,1, 11.9,1,1, -10.807, 10426.980, 184.296, 52567.113 21/01/11,17:34:14,11,08,1, 11.9,1,1, -10.807, 10426.968, 184.296, 52567.090 21/01/11,17:34:14,12,08,1, 11.9,1,1, -10.807, 10426.972, 184.279, 52567.076 21/01/11,17:34:14,13,08,1, 11.9,1,1, -10.807, 10426.933, 184.277, 52567.103 21/01/11,17:34:14,14,08,1, 11.9,1,1, -10.807, 10426.946, 184.279, 52567.090 21/01/11,17:34:14,15,08,1, 11.9,1,1, -10.807, 10426.934, 184.255, 52567.128 21/01/11,17:34:14,16,08,1, 11.9,1,1, -10.807, 10426.927, 184.278, 52567.101 21/01/11,17:34:14,17,08,1, 11.9,1,1, -10.807, 10426.932, 184.286, 52567.108 21/01/11,17:34:14,18,08,1, 11.9,1,1, -10.807, 10426.936, 184.231, 52567.120 21/01/11,17:34:14,19,08,1, 11.9,1,1, -10.807, 10426.913, 184.264, 52567.153 21/01/11,17:34:15,00,08,1, 11.8,1,1, -10.803, 10426.908, 184.264, 52567.153 21/01/11,17:34:15,01,08,1, 11.8,1,1, -10.803, 10426.898, 184.238, 52567.180 21/01/11,17:34:15,02,08,1, 11.8,1,1, -10.803, 10426.873, 184.245, 52567.157 21/01/11,17:34:15,03,08,1, 11.8,1,1, -10.803, 10426.884, 184.261, 52567.195 21/01/11,17:34:15,04,08,1, 11.8,1,1, -10.803, 10426.890, 184.239, 52567.184 21/01/11,17:34:15,05,08,1, 11.8,1,1, -10.803, 10426.873, 184.220, 52567.186 21/01/11,17:34:15,06,08,1, 11.8,1,1, -10.803, 10426.863, 184.254, 52567.182 21/01/11,17:34:15,07,08,1, 11.8,1,1, -10.803, 10426.868, 184.224, 52567.208 21/01/11,17:34:15,08,08,1, 11.8,1,1, -10.803, 10426.867, 184.234, 52567.229 21/01/11,17:34:15,09,08,1, 11.8,1,1, -10.803, 10426.879, 184.255, 52567.225 21/01/11,17:34:15,10,08,1, 11.8,1,1, -10.803, 10426.870, 184.223, 52567.221 21/01/11,17:34:15,11,08,1, 11.8,1,1, -10.803, 10426.882, 184.233, 52567.213 21/01/11,17:34:15,12,08,1, 11.8,1,1, -10.803, 10426.855, 184.229, 52567.238 21/01/11,17:34:15,13,08,1, 11.8,1,1, -10.803, 10426.863, 184.214, 52567.245 21/01/11,17:34:15,14,08,1, 11.8,1,1, -10.803, 10426.842, 184.237, 52567.407 21/01/11,17:34:15,15,08,1, 11.8,1,1, -10.803, 10426.825, 184.243, 52567.256 21/01/11,17:34:15,16,08,1, 11.8,1,1, -10.803, 10426.819, 184.244, 52567.283 21/01/11,17:34:15,17,08,1, 11.8,1,1, -10.803, 10426.804, 184.242, 52567.287 21/01/11,17:34:15,18,08,1, 11.8,1,1, -10.803, 10426.817, 184.198, 52567.241 21/01/11,17:34:15,19,08,1, 11.8,1,1, -10.803, 10426.796, 184.192, 52567.221 21/01/11,17:34:16,00,09,1, 11.9,1,1, -10.805, 10426.791, 184.192, 52567.221 21/01/11,17:34:16,01,09,1, 11.9,1,1, -10.805, 10426.795, 184.168, 52567.274 21/01/11,17:34:16,02,09,1, 11.9,1,1, -10.805, 10426.780, 184.177, 52567.301 21/01/11,17:34:16,03,09,1, 11.9,1,1, -10.805, 10426.788, 184.191, 52567.309 21/01/11,17:34:16,04,09,1, 11.9,1,1, -10.805, 10426.773, 184.141, 52567.317 21/01/11,17:34:16,05,09,1, 11.9,1,1, -10.805, 10426.768, 184.144, 52567.328 21/01/11,17:34:16,06,09,1, 11.9,1,1, -10.805, 10426.777, 184.132, 52567.326 21/01/11,17:34:16,07,09,1, 11.9,1,1, -10.805, 10426.740, 184.133, 52567.333 21/01/11,17:34:16,08,09,1, 11.9,1,1, -10.805, 10426.742, 184.125, 52567.342 21/01/11,17:34:16,09,09,1, 11.9,1,1, -10.805, 10426.735, 184.121, 52567.337 21/01/11,17:34:16,10,09,1, 11.9,1,1, -10.805, 10426.761, 184.127, 52567.579 21/01/11,17:34:16,11,09,1, 11.9,1,1, -10.805, 10426.715, 184.115, 52567.445 21/01/11,17:34:16,12,09,1, 11.9,1,1, -10.805, 10426.664, 184.121, 52567.352 21/01/11,17:34:16,13,09,1, 11.9,1,1, -10.805, 10426.707, 184.108, 52567.079 21/01/11,17:34:16,14,09,1, 11.9,1,1, -10.805, 10426.662, 184.077, 52567.366 21/01/11,17:34:16,15,09,1, 11.9,1,1, -10.805, 10426.675, 184.098, 52567.369 21/01/11,17:34:16,16,09,1, 11.9,1,1, -10.805, 10426.673, 184.082, 52567.355 21/01/11,17:34:16,17,09,1, 11.9,1,1, -10.805, 10426.673, 184.042, 52567.373 21/01/11,17:34:16,18,09,1, 11.9,1,1, -10.805, 10426.685, 184.041, 52567.382 21/01/11,17:34:16,19,09,1, 11.9,1,1, -10.805, 10426.654, 184.046, 52567.396 21/01/11,17:34:17,00,09,1, 11.9,1,1, -10.804, 10426.649, 184.046, 52567.396 21/01/11,17:34:17,01,09,1, 11.9,1,1, -10.804, 10426.652, 184.044, 52567.379 21/01/11,17:34:17,02,09,1, 11.9,1,1, -10.804, 10426.635, 184.051, 52567.390 21/01/11,17:34:17,03,09,1, 11.9,1,1, -10.804, 10426.671, 184.033, 52567.391 21/01/11,17:34:17,04,09,1, 11.9,1,1, -10.804, 10426.653, 184.044, 52567.378 21/01/11,17:34:17,05,09,1, 11.9,1,1, -10.804, 10426.662, 184.046, 52567.395 21/01/11,17:34:17,06,09,1, 11.9,1,1, -10.804, 10426.645, 184.038, 52567.451 21/01/11,17:34:17,07,09,1, 11.9,1,1, -10.804, 10426.620, 184.039, 52567.416 21/01/11,17:34:17,08,09,1, 11.9,1,1, -10.804, 10426.605, 184.048, 52567.429 21/01/11,17:34:17,09,09,1, 11.9,1,1, -10.804, 10426.649, 184.054, 52567.457 21/01/11,17:34:17,10,09,1, 11.9,1,1, -10.804, 10426.622, 184.015, 52567.430 21/01/11,17:34:17,11,09,1, 11.9,1,1, -10.804, 10426.626, 184.031, 52567.453 21/01/11,17:34:17,12,09,1, 11.9,1,1, -10.804, 10426.624, 184.024, 52567.461 21/01/11,17:34:17,13,09,1, 11.9,1,1, -10.804, 10426.593, 184.020, 52567.440 21/01/11,17:34:17,14,09,1, 11.9,1,1, -10.804, 10426.580, 184.008, 52567.498 21/01/11,17:34:17,15,09,1, 11.9,1,1, -10.804, 10426.602, 184.017, 52567.504 21/01/11,17:34:17,16,09,1, 11.9,1,1, -10.804, 10426.574, 183.977, 52567.485 21/01/11,17:34:17,17,09,1, 11.9,1,1, -10.804, 10426.590, 183.994, 52567.523 21/01/11,17:34:17,18,09,1, 11.9,1,1, -10.804, 10426.561, 184.004, 52567.560 21/01/11,17:34:17,19,09,1, 11.9,1,1, -10.804, 10426.602, 183.986, 52567.536 21/01/11,17:34:18,00,08,1, 11.8,1,1, -10.805, 10426.599, 183.986, 52567.536 21/01/11,17:34:18,01,08,1, 11.8,1,1, -10.805, 10426.559, 183.987, 52567.546 21/01/11,17:34:18,02,08,1, 11.8,1,1, -10.805, 10426.561, 183.983, 52567.562 21/01/11,17:34:18,03,08,1, 11.8,1,1, -10.805, 10426.548, 183.953, 52567.545 21/01/11,17:34:18,04,08,1, 11.8,1,1, -10.805, 10426.557, 183.982, 52567.583 21/01/11,17:34:18,05,08,1, 11.8,1,1, -10.805, 10426.538, 183.971, 52567.606 21/01/11,17:34:18,06,08,1, 11.8,1,1, -10.805, 10426.535, 183.943, 52567.554 21/01/11,17:34:18,07,08,1, 11.8,1,1, -10.805, 10426.542, 183.928, 52567.558 21/01/11,17:34:18,08,08,1, 11.8,1,1, -10.805, 10426.519, 183.946, 52567.586 21/01/11,17:34:18,09,08,1, 11.8,1,1, -10.805, 10426.508, 183.949, 52567.562 21/01/11,17:34:18,10,08,1, 11.8,1,1, -10.805, 10426.510, 183.935, 52567.572 21/01/11,17:34:18,11,08,1, 11.8,1,1, -10.805, 10426.482, 183.938, 52567.565 21/01/11,17:34:18,12,08,1, 11.8,1,1, -10.805, 10426.466, 183.907, 52567.569 21/01/11,17:34:18,13,08,1, 11.8,1,1, -10.805, 10426.481, 183.904, 52567.577 21/01/11,17:34:18,14,08,1, 11.8,1,1, -10.805, 10426.493, 183.908, 52567.583 21/01/11,17:34:18,15,08,1, 11.8,1,1, -10.805, 10426.435, 183.889, 52567.621 21/01/11,17:34:18,16,08,1, 11.8,1,1, -10.805, 10426.455, 183.890, 52567.642 21/01/11,17:34:18,17,08,1, 11.8,1,1, -10.805, 10426.449, 183.898, 52567.649 21/01/11,17:34:18,18,08,1, 11.8,1,1, -10.805, 10426.428, 183.897, 52567.664 21/01/11,17:34:18,19,08,1, 11.8,1,1, -10.805, 10426.414, 183.876, 52567.680 21/01/11,17:34:19,00,08,1, 11.9,1,1, -10.807, 10426.407, 183.876, 52567.680 21/01/11,17:34:19,01,08,1, 11.9,1,1, -10.807, 10426.434, 183.859, 52567.671 21/01/11,17:34:19,02,08,1, 11.9,1,1, -10.807, 10426.404, 183.827, 52567.640 21/01/11,17:34:19,03,08,1, 11.9,1,1, -10.807, 10426.406, 183.841, 52567.643 21/01/11,17:34:19,04,08,1, 11.9,1,1, -10.807, 10426.384, 183.789, 52567.619 21/01/11,17:34:19,05,08,1, 11.9,1,1, -10.807, 10426.379, 183.821, 52567.623 21/01/11,17:34:19,06,08,1, 11.9,1,1, -10.807, 10426.370, 183.823, 52567.654 21/01/11,17:34:19,07,08,1, 11.9,1,1, -10.807, 10426.366, 183.811, 52567.656 21/01/11,17:34:19,08,08,1, 11.9,1,1, -10.807, 10426.348, 183.803, 52567.648 21/01/11,17:34:19,09,08,1, 11.9,1,1, -10.807, 10426.363, 183.813, 52567.692 21/01/11,17:34:19,10,08,1, 11.9,1,1, -10.807, 10426.345, 183.801, 52567.676 21/01/11,17:34:19,11,08,1, 11.9,1,1, -10.807, 10426.339, 183.801, 52567.681 21/01/11,17:34:19,12,08,1, 11.9,1,1, -10.807, 10426.338, 183.802, 52567.690 21/01/11,17:34:19,13,08,1, 11.9,1,1, -10.807, 10426.335, 183.805, 52567.685 21/01/11,17:34:19,14,08,1, 11.9,1,1, -10.807, 10426.308, 183.812, 52567.674 21/01/11,17:34:19,15,08,1, 11.9,1,1, -10.807, 10426.299, 183.792, 52567.712 21/01/11,17:34:19,16,08,1, 11.9,1,1, -10.807, 10426.306, 183.813, 52567.704 21/01/11,17:34:19,17,08,1, 11.9,1,1, -10.807, 10426.294, 183.794, 52567.730 21/01/11,17:34:19,18,08,1, 11.9,1,1, -10.807, 10426.293, 183.782, 52567.759 21/01/11,17:34:19,19,08,1, 11.9,1,1, -10.807, 10426.303, 183.814, 52567.769 21/01/11,17:34:20,00,08,1, 11.9,1,1, -10.804, 10426.298, 183.814, 52567.769 21/01/11,17:34:20,01,08,1, 11.9,1,1, -10.804, 10426.262, 183.780, 52567.764 21/01/11,17:34:20,02,08,1, 11.9,1,1, -10.804, 10426.250, 183.772, 52567.743 21/01/11,17:34:20,03,08,1, 11.9,1,1, -10.804, 10426.272, 183.767, 52567.789 21/01/11,17:34:20,04,08,1, 11.9,1,1, -10.804, 10426.243, 183.772, 52567.819 21/01/11,17:34:20,05,08,1, 11.9,1,1, -10.804, 10426.214, 183.790, 52567.788 21/01/11,17:34:20,06,08,1, 11.9,1,1, -10.804, 10426.217, 183.784, 52567.815 21/01/11,17:34:20,07,08,1, 11.9,1,1, -10.804, 10426.215, 183.767, 52567.762 21/01/11,17:34:20,08,08,1, 11.9,1,1, -10.804, 10426.222, 183.760, 52567.804 21/01/11,17:34:20,09,08,1, 11.9,1,1, -10.804, 10426.204, 183.775, 52567.792 21/01/11,17:34:20,10,08,1, 11.9,1,1, -10.804, 10426.189, 183.752, 52567.800 21/01/11,17:34:20,11,08,1, 11.9,1,1, -10.804, 10426.204, 183.746, 52567.800 21/01/11,17:34:20,12,08,1, 11.9,1,1, -10.804, 10426.165, 183.726, 52567.842 21/01/11,17:34:20,13,08,1, 11.9,1,1, -10.804, 10426.177, 183.739, 52567.874 21/01/11,17:34:20,14,08,1, 11.9,1,1, -10.804, 10426.156, 183.716, 52567.888 21/01/11,17:34:20,15,08,1, 11.9,1,1, -10.804, 10426.162, 183.694, 52567.846 21/01/11,17:34:20,16,08,1, 11.9,1,1, -10.804, 10426.173, 183.711, 52567.874 21/01/11,17:34:20,17,08,1, 11.9,1,1, -10.804, 10426.150, 183.703, 52567.849 21/01/11,17:34:20,18,08,1, 11.9,1,1, -10.804, 10426.129, 183.713, 52567.856 21/01/11,17:34:20,19,08,1, 11.9,1,1, -10.804, 10426.107, 183.711, 52567.866 21/01/11,17:34:21,00,08,1, 11.9,1,1, -10.806, 10426.106, 183.711, 52567.866 21/01/11,17:34:21,01,08,1, 11.9,1,1, -10.806, 10426.130, 183.687, 52567.865 21/01/11,17:34:21,02,08,1, 11.9,1,1, -10.806, 10426.101, 183.685, 52567.863 21/01/11,17:34:21,03,08,1, 11.9,1,1, -10.806, 10426.061, 183.656, 52567.865 21/01/11,17:34:21,04,08,1, 11.9,1,1, -10.806, 10426.063, 183.661, 52567.924 21/01/11,17:34:21,05,08,1, 11.9,1,1, -10.806, 10426.046, 183.639, 52567.961 21/01/11,17:34:21,06,08,1, 11.9,1,1, -10.806, 10426.077, 183.656, 52567.852 21/01/11,17:34:21,07,08,1, 11.9,1,1, -10.806, 10426.067, 183.644, 52567.871 21/01/11,17:34:21,08,08,1, 11.9,1,1, -10.806, 10426.044, 183.646, 52567.883 21/01/11,17:34:21,09,08,1, 11.9,1,1, -10.806, 10426.016, 183.615, 52567.922 21/01/11,17:34:21,10,08,1, 11.9,1,1, -10.806, 10426.042, 183.626, 52567.916 21/01/11,17:34:21,11,08,1, 11.9,1,1, -10.806, 10425.993, 183.632, 52567.907 21/01/11,17:34:21,12,08,1, 11.9,1,1, -10.806, 10426.006, 183.618, 52567.951 21/01/11,17:34:21,13,08,1, 11.9,1,1, -10.806, 10425.993, 183.616, 52567.921 21/01/11,17:34:21,14,08,1, 11.9,1,1, -10.806, 10425.984, 183.599, 52567.948 21/01/11,17:34:21,15,08,1, 11.9,1,1, -10.806, 10425.979, 183.627, 52567.949 21/01/11,17:34:21,16,08,1, 11.9,1,1, -10.806, 10425.976, 183.600, 52567.946 21/01/11,17:34:21,17,08,1, 11.9,1,1, -10.806, 10425.949, 183.583, 52567.907 21/01/11,17:34:21,18,08,1, 11.9,1,1, -10.806, 10425.953, 183.593, 52568.028 21/01/11,17:34:21,19,08,1, 11.9,1,1, -10.806, 10425.954, 183.600, 52567.967 21/01/11,17:34:22,00,08,1, 11.9,1,1, -10.803, 10425.948, 183.600, 52567.967 21/01/11,17:34:22,01,08,1, 11.9,1,1, -10.803, 10425.950, 183.582, 52568.003 21/01/11,17:34:22,02,08,1, 11.9,1,1, -10.803, 10425.908, 183.593, 52568.002 21/01/11,17:34:22,03,08,1, 11.9,1,1, -10.803, 10425.917, 183.542, 52568.005 21/01/11,17:34:22,04,08,1, 11.9,1,1, -10.803, 10425.903, 183.558, 52568.029 21/01/11,17:34:22,05,08,1, 11.9,1,1, -10.803, 10425.908, 183.573, 52568.040 21/01/11,17:34:22,06,08,1, 11.9,1,1, -10.803, 10425.894, 183.586, 52568.050 21/01/11,17:34:22,07,08,1, 11.9,1,1, -10.803, 10425.883, 183.572, 52568.022 21/01/11,17:34:22,08,08,1, 11.9,1,1, -10.803, 10425.882, 183.583, 52568.069 21/01/11,17:34:22,09,08,1, 11.9,1,1, -10.803, 10425.882, 183.559, 52568.052 21/01/11,17:34:22,10,08,1, 11.9,1,1, -10.803, 10425.858, 183.571, 52568.070 21/01/11,17:34:22,11,08,1, 11.9,1,1, -10.803, 10425.876, 183.548, 52568.113 21/01/11,17:34:22,12,08,1, 11.9,1,1, -10.803, 10425.852, 183.550, 52568.066 21/01/11,17:34:22,13,08,1, 11.9,1,1, -10.803, 10425.846, 183.575, 52568.097 21/01/11,17:34:22,14,08,1, 11.9,1,1, -10.803, 10425.842, 183.568, 52568.146 21/01/11,17:34:22,15,08,1, 11.9,1,1, -10.803, 10425.823, 183.553, 52568.120 21/01/11,17:34:22,16,08,1, 11.9,1,1, -10.803, 10425.824, 183.520, 52568.139 21/01/11,17:34:22,17,08,1, 11.9,1,1, -10.803, 10425.832, 183.550, 52568.144 21/01/11,17:34:22,18,08,1, 11.9,1,1, -10.803, 10425.798, 183.545, 52568.144 21/01/11,17:34:22,19,08,1, 11.9,1,1, -10.803, 10425.809, 183.550, 52568.157 21/01/11,17:34:23,00,08,1, 11.9,1,1, -10.803, 10425.806, 183.550, 52568.157 21/01/11,17:34:23,01,08,1, 11.9,1,1, -10.803, 10425.785, 183.535, 52568.136 21/01/11,17:34:23,02,08,1, 11.9,1,1, -10.803, 10425.754, 183.499, 52567.973 21/01/11,17:34:23,03,08,1, 11.9,1,1, -10.803, 10425.733, 183.513, 52568.229 21/01/11,17:34:23,04,08,1, 11.9,1,1, -10.803, 10425.765, 183.499, 52568.177 21/01/11,17:34:23,05,08,1, 11.9,1,1, -10.803, 10425.754, 183.506, 52568.200 21/01/11,17:34:23,06,08,1, 11.9,1,1, -10.803, 10425.726, 183.483, 52568.189 21/01/11,17:34:23,07,08,1, 11.9,1,1, -10.803, 10425.723, 183.486, 52568.174 21/01/11,17:34:23,08,08,1, 11.9,1,1, -10.803, 10425.700, 183.473, 52568.214 21/01/11,17:34:23,09,08,1, 11.9,1,1, -10.803, 10425.687, 183.464, 52568.210 21/01/11,17:34:23,10,08,1, 11.9,1,1, -10.803, 10425.705, 183.470, 52568.248 21/01/11,17:34:23,11,08,1, 11.9,1,1, -10.803, 10425.682, 183.481, 52568.240 21/01/11,17:34:23,12,08,1, 11.9,1,1, -10.803, 10425.655, 183.434, 52568.241 21/01/11,17:34:23,13,08,1, 11.9,1,1, -10.803, 10425.656, 183.456, 52568.239 21/01/11,17:34:23,14,08,1, 11.9,1,1, -10.803, 10425.642, 183.454, 52568.254 21/01/11,17:34:23,15,08,1, 11.9,1,1, -10.803, 10425.649, 183.413, 52568.251 21/01/11,17:34:23,16,08,1, 11.9,1,1, -10.803, 10425.642, 183.405, 52568.256 21/01/11,17:34:23,17,08,1, 11.9,1,1, -10.803, 10425.609, 183.433, 52568.250 21/01/11,17:34:23,18,08,1, 11.9,1,1, -10.803, 10425.602, 183.432, 52568.250 21/01/11,17:34:23,19,08,1, 11.9,1,1, -10.803, 10425.576, 183.414, 52568.264 21/01/11,17:34:24,00,08,1, 11.9,1,1, -10.803, 10425.572, 183.414, 52568.264 21/01/11,17:34:24,01,08,1, 11.9,1,1, -10.803, 10425.580, 183.433, 52568.281 21/01/11,17:34:24,02,08,1, 11.9,1,1, -10.803, 10425.551, 183.420, 52568.279 21/01/11,17:34:24,03,08,1, 11.9,1,1, -10.803, 10425.561, 183.420, 52568.294 21/01/11,17:34:24,04,08,1, 11.9,1,1, -10.803, 10425.565, 183.398, 52568.288 21/01/11,17:34:24,05,08,1, 11.9,1,1, -10.803, 10425.520, 183.387, 52568.316 21/01/11,17:34:24,06,08,1, 11.9,1,1, -10.803, 10425.534, 183.392, 52568.321 21/01/11,17:34:24,07,08,1, 11.9,1,1, -10.803, 10425.525, 183.374, 52568.338 21/01/11,17:34:24,08,08,1, 11.9,1,1, -10.803, 10425.520, 183.382, 52568.352 21/01/11,17:34:24,09,08,1, 11.9,1,1, -10.803, 10425.512, 183.377, 52568.352 21/01/11,17:34:24,10,08,1, 11.9,1,1, -10.803, 10425.504, 183.398, 52568.333 21/01/11,17:34:24,11,08,1, 11.9,1,1, -10.803, 10425.481, 183.360, 52568.375 21/01/11,17:34:24,12,08,1, 11.9,1,1, -10.803, 10425.458, 183.376, 52568.354 21/01/11,17:34:24,13,08,1, 11.9,1,1, -10.803, 10425.486, 183.387, 52568.366 21/01/11,17:34:24,14,08,1, 11.9,1,1, -10.803, 10425.479, 183.377, 52568.416 21/01/11,17:34:24,15,08,1, 11.9,1,1, -10.803, 10425.430, 183.367, 52568.402 21/01/11,17:34:24,16,08,1, 11.9,1,1, -10.803, 10425.441, 183.365, 52568.396 21/01/11,17:34:24,17,08,1, 11.9,1,1, -10.803, 10425.413, 183.348, 52568.389 21/01/11,17:34:24,18,08,1, 11.9,1,1, -10.803, 10425.402, 183.349, 52568.429 21/01/11,17:34:24,19,08,1, 11.9,1,1, -10.803, 10425.377, 183.377, 52568.446 21/01/11,17:34:25,00,08,1, 11.9,1,1, -10.809, 10425.372, 183.377, 52568.446 21/01/11,17:34:25,01,08,1, 11.9,1,1, -10.809, 10425.394, 183.352, 52568.471 21/01/11,17:34:25,02,08,1, 11.9,1,1, -10.809, 10425.351, 183.351, 52568.460 21/01/11,17:34:25,03,08,1, 11.9,1,1, -10.809, 10425.359, 183.334, 52568.192 21/01/11,17:34:25,04,08,1, 11.9,1,1, -10.809, 10425.316, 183.349, 52568.448 21/01/11,17:34:25,05,08,1, 11.9,1,1, -10.809, 10425.303, 183.345, 52568.548 21/01/11,17:34:25,06,08,1, 11.9,1,1, -10.809, 10425.295, 183.342, 52568.520 21/01/11,17:34:25,07,08,1, 11.9,1,1, -10.809, 10425.316, 183.319, 52568.508 21/01/11,17:34:25,08,08,1, 11.9,1,1, -10.809, 10425.268, 183.302, 52568.505 21/01/11,17:34:25,09,08,1, 11.9,1,1, -10.809, 10425.280, 183.337, 52568.512 21/01/11,17:34:25,10,08,1, 11.9,1,1, -10.809, 10425.265, 183.302, 52568.530 21/01/11,17:34:25,11,08,1, 11.9,1,1, -10.809, 10425.245, 183.315, 52568.521 21/01/11,17:34:25,12,08,1, 11.9,1,1, -10.809, 10425.248, 183.336, 52568.559 21/01/11,17:34:25,13,08,1, 11.9,1,1, -10.809, 10425.234, 183.293, 52568.580 21/01/11,17:34:25,14,08,1, 11.9,1,1, -10.809, 10425.212, 183.301, 52568.582 21/01/11,17:34:25,15,08,1, 11.9,1,1, -10.809, 10425.207, 183.303, 52568.573 21/01/11,17:34:25,16,08,1, 11.9,1,1, -10.809, 10425.202, 183.283, 52568.559 21/01/11,17:34:25,17,08,1, 11.9,1,1, -10.809, 10425.182, 183.257, 52568.577 21/01/11,17:34:25,18,08,1, 11.9,1,1, -10.809, 10425.168, 183.270, 52568.591 21/01/11,17:34:25,19,08,1, 11.9,1,1, -10.809, 10425.165, 183.282, 52568.619 21/01/11,17:34:26,00,08,1, 11.8,1,1, -10.807, 10425.164, 183.282, 52568.619 21/01/11,17:34:26,01,08,1, 11.8,1,1, -10.807, 10425.121, 183.248, 52568.408 21/01/11,17:34:26,02,08,1, 11.8,1,1, -10.807, 10425.132, 183.291, 52568.728 21/01/11,17:34:26,03,08,1, 11.8,1,1, -10.807, 10425.135, 183.246, 52568.641 21/01/11,17:34:26,04,08,1, 11.8,1,1, -10.807, 10425.112, 183.263, 52568.639 21/01/11,17:34:26,05,08,1, 11.8,1,1, -10.807, 10425.088, 183.241, 52568.608 21/01/11,17:34:26,06,08,1, 11.8,1,1, -10.807, 10425.071, 183.258, 52568.632 21/01/11,17:34:26,07,08,1, 11.8,1,1, -10.807, 10425.086, 183.245, 52568.639 21/01/11,17:34:26,08,08,1, 11.8,1,1, -10.807, 10425.068, 183.256, 52568.679 21/01/11,17:34:26,09,08,1, 11.8,1,1, -10.807, 10425.071, 183.231, 52568.659 21/01/11,17:34:26,10,08,1, 11.8,1,1, -10.807, 10425.035, 183.232, 52568.638 21/01/11,17:34:26,11,08,1, 11.8,1,1, -10.807, 10425.060, 183.248, 52568.652 21/01/11,17:34:26,12,08,1, 11.8,1,1, -10.807, 10425.001, 183.233, 52568.648 21/01/11,17:34:26,13,08,1, 11.8,1,1, -10.807, 10424.989, 183.240, 52568.646 21/01/11,17:34:26,14,08,1, 11.8,1,1, -10.807, 10424.999, 183.258, 52568.739 21/01/11,17:34:26,15,08,1, 11.8,1,1, -10.807, 10425.016, 183.233, 52568.712 21/01/11,17:34:26,16,08,1, 11.8,1,1, -10.807, 10425.004, 183.240, 52568.729 21/01/11,17:34:26,17,08,1, 11.8,1,1, -10.807, 10424.957, 183.225, 52568.717 21/01/11,17:34:26,18,08,1, 11.8,1,1, -10.807, 10424.961, 183.248, 52568.742 21/01/11,17:34:26,19,08,1, 11.8,1,1, -10.807, 10424.950, 183.245, 52568.737 21/01/11,17:34:27,00,09,1, 11.9,1,1, -10.809, 10424.947, 183.245, 52568.737 21/01/11,17:34:27,01,09,1, 11.9,1,1, -10.809, 10424.917, 183.232, 52568.749 21/01/11,17:34:27,02,09,1, 11.9,1,1, -10.809, 10424.921, 183.231, 52568.768 21/01/11,17:34:27,03,09,1, 11.9,1,1, -10.809, 10424.900, 183.237, 52568.775 21/01/11,17:34:27,04,09,1, 11.9,1,1, -10.809, 10424.886, 183.233, 52568.792 21/01/11,17:34:27,05,09,1, 11.9,1,1, -10.809, 10424.869, 183.231, 52568.809 21/01/11,17:34:27,06,09,1, 11.9,1,1, -10.809, 10424.882, 183.223, 52568.776 21/01/11,17:34:27,07,09,1, 11.9,1,1, -10.809, 10424.865, 183.225, 52568.798 21/01/11,17:34:27,08,09,1, 11.9,1,1, -10.809, 10424.826, 183.215, 52568.807 21/01/11,17:34:27,09,09,1, 11.9,1,1, -10.809, 10424.846, 183.208, 52568.867 21/01/11,17:34:27,10,09,1, 11.9,1,1, -10.809, 10424.837, 183.244, 52568.928 21/01/11,17:34:27,11,09,1, 11.9,1,1, -10.809, 10424.833, 183.242, 52568.969 21/01/11,17:34:27,12,09,1, 11.9,1,1, -10.809, 10424.745, 183.218, 52568.881 21/01/11,17:34:27,13,09,1, 11.9,1,1, -10.809, 10424.756, 183.216, 52568.954 21/01/11,17:34:27,14,09,1, 11.9,1,1, -10.809, 10424.749, 183.224, 52569.076 21/01/11,17:34:27,15,09,1, 11.9,1,1, -10.809, 10424.765, 183.191, 52568.868 21/01/11,17:34:27,16,09,1, 11.9,1,1, -10.809, 10424.763, 183.220, 52568.853 21/01/11,17:34:27,17,09,1, 11.9,1,1, -10.809, 10424.736, 183.204, 52568.905 21/01/11,17:34:27,18,09,1, 11.9,1,1, -10.809, 10424.766, 183.210, 52568.882 21/01/11,17:34:27,19,09,1, 11.9,1,1, -10.809, 10424.726, 183.201, 52568.918 21/01/11,17:34:28,00,09,1, 11.8,1,1, -10.808, 10424.721, 183.201, 52568.918 21/01/11,17:34:28,01,09,1, 11.8,1,1, -10.808, 10424.697, 183.202, 52568.916 21/01/11,17:34:28,02,09,1, 11.8,1,1, -10.808, 10424.690, 183.179, 52568.918 21/01/11,17:34:28,03,09,1, 11.8,1,1, -10.808, 10424.678, 183.183, 52568.950 21/01/11,17:34:28,04,09,1, 11.8,1,1, -10.808, 10424.675, 183.171, 52568.976 21/01/11,17:34:28,05,09,1, 11.8,1,1, -10.808, 10424.644, 183.166, 52568.961 21/01/11,17:34:28,06,09,1, 11.8,1,1, -10.808, 10424.634, 183.164, 52568.961 21/01/11,17:34:28,07,09,1, 11.8,1,1, -10.808, 10424.626, 183.149, 52568.985 21/01/11,17:34:28,08,09,1, 11.8,1,1, -10.808, 10424.624, 183.138, 52568.980 21/01/11,17:34:28,09,09,1, 11.8,1,1, -10.808, 10424.589, 183.165, 52568.966 21/01/11,17:34:28,10,09,1, 11.8,1,1, -10.808, 10424.622, 183.135, 52569.001 21/01/11,17:34:28,11,09,1, 11.8,1,1, -10.808, 10424.587, 183.115, 52569.003 21/01/11,17:34:28,12,09,1, 11.8,1,1, -10.808, 10424.570, 183.130, 52569.001 21/01/11,17:34:28,13,09,1, 11.8,1,1, -10.808, 10424.573, 183.136, 52569.002 21/01/11,17:34:28,14,09,1, 11.8,1,1, -10.808, 10424.559, 183.127, 52569.080 21/01/11,17:34:28,15,09,1, 11.8,1,1, -10.808, 10424.537, 183.121, 52569.023 21/01/11,17:34:28,16,09,1, 11.8,1,1, -10.808, 10424.552, 183.112, 52569.045 21/01/11,17:34:28,17,09,1, 11.8,1,1, -10.808, 10424.518, 183.104, 52569.046 21/01/11,17:34:28,18,09,1, 11.8,1,1, -10.808, 10424.505, 183.106, 52569.023 21/01/11,17:34:28,19,09,1, 11.8,1,1, -10.808, 10424.505, 183.097, 52569.081 21/01/11,17:34:29,00,09,1, 11.8,1,1, -10.805, 10424.504, 183.097, 52569.081 21/01/11,17:34:29,01,09,1, 11.8,1,1, -10.805, 10424.521, 183.135, 52569.102 21/01/11,17:34:29,02,09,1, 11.8,1,1, -10.805, 10424.487, 183.150, 52569.107 21/01/11,17:34:29,03,09,1, 11.8,1,1, -10.805, 10424.488, 183.135, 52569.076 21/01/11,17:34:29,04,09,1, 11.8,1,1, -10.805, 10424.470, 183.131, 52569.119 21/01/11,17:34:29,05,09,1, 11.8,1,1, -10.805, 10424.458, 183.132, 52569.148 21/01/11,17:34:29,06,09,1, 11.8,1,1, -10.805, 10424.451, 183.134, 52569.127 21/01/11,17:34:29,07,09,1, 11.8,1,1, -10.805, 10424.447, 183.145, 52569.136 21/01/11,17:34:29,08,09,1, 11.8,1,1, -10.805, 10424.465, 183.131, 52569.159 21/01/11,17:34:29,09,09,1, 11.8,1,1, -10.805, 10424.433, 183.145, 52569.187 21/01/11,17:34:29,10,09,1, 11.8,1,1, -10.805, 10424.410, 183.135, 52569.143 21/01/11,17:34:29,11,09,1, 11.8,1,1, -10.805, 10424.416, 183.139, 52569.189 21/01/11,17:34:29,12,09,1, 11.8,1,1, -10.805, 10424.413, 183.149, 52569.226 21/01/11,17:34:29,13,09,1, 11.8,1,1, -10.805, 10424.394, 183.153, 52569.209 21/01/11,17:34:29,14,09,1, 11.8,1,1, -10.805, 10424.386, 183.143, 52569.212 21/01/11,17:34:29,15,09,1, 11.8,1,1, -10.805, 10424.403, 183.134, 52569.254 21/01/11,17:34:29,16,09,1, 11.8,1,1, -10.805, 10424.389, 183.154, 52569.209 21/01/11,17:34:29,17,09,1, 11.8,1,1, -10.805, 10424.363, 183.127, 52569.219 21/01/11,17:34:29,18,09,1, 11.8,1,1, -10.805, 10424.333, 183.130, 52569.219 21/01/11,17:34:29,19,09,1, 11.8,1,1, -10.805, 10424.343, 183.132, 52569.196 21/01/11,17:34:30,00,09,1, 11.8,1,1, -10.805, 10424.337, 183.132, 52569.196 21/01/11,17:34:30,01,09,1, 11.8,1,1, -10.805, 10424.282, 183.135, 52569.259 21/01/11,17:34:30,02,09,1, 11.8,1,1, -10.805, 10424.299, 183.148, 52569.330 21/01/11,17:34:30,03,09,1, 11.8,1,1, -10.805, 10424.297, 183.128, 52569.248 21/01/11,17:34:30,04,09,1, 11.8,1,1, -10.805, 10424.303, 183.117, 52569.258 21/01/11,17:34:30,05,09,1, 11.8,1,1, -10.805, 10424.272, 183.142, 52569.249 21/01/11,17:34:30,06,09,1, 11.8,1,1, -10.805, 10424.261, 183.121, 52569.309 21/01/11,17:34:30,07,09,1, 11.8,1,1, -10.805, 10424.272, 183.103, 52569.260 21/01/11,17:34:30,08,09,1, 11.8,1,1, -10.805, 10424.293, 183.122, 52569.295 21/01/11,17:34:30,09,09,1, 11.8,1,1, -10.805, 10424.266, 183.108, 52569.333 21/01/11,17:34:30,10,09,1, 11.8,1,1, -10.805, 10424.249, 183.106, 52569.320 21/01/11,17:34:30,11,09,1, 11.8,1,1, -10.805, 10424.222, 183.113, 52569.300 21/01/11,17:34:30,12,09,1, 11.8,1,1, -10.805, 10424.238, 183.128, 52569.348 21/01/11,17:34:30,13,09,1, 11.8,1,1, -10.805, 10424.230, 183.114, 52569.344 21/01/11,17:34:30,14,09,1, 11.8,1,1, -10.805, 10424.200, 183.112, 52569.413 21/01/11,17:34:30,15,09,1, 11.8,1,1, -10.805, 10424.186, 183.104, 52569.338 21/01/11,17:34:30,16,09,1, 11.8,1,1, -10.805, 10424.188, 183.090, 52569.363 21/01/11,17:34:30,17,09,1, 11.8,1,1, -10.805, 10424.182, 183.078, 52569.367 21/01/11,17:34:30,18,09,1, 11.8,1,1, -10.805, 10424.152, 183.114, 52569.391 21/01/11,17:34:30,19,09,1, 11.8,1,1, -10.805, 10424.152, 183.096, 52569.383 21/01/11,17:34:31,00,09,1, 11.9,1,1, -10.803, 10424.145, 183.096, 52569.383 21/01/11,17:34:31,01,09,1, 11.9,1,1, -10.803, 10424.104, 183.096, 52569.413 21/01/11,17:34:31,02,09,1, 11.9,1,1, -10.803, 10424.129, 183.077, 52569.416 21/01/11,17:34:31,03,09,1, 11.9,1,1, -10.803, 10424.118, 183.087, 52569.426 21/01/11,17:34:31,04,09,1, 11.9,1,1, -10.803, 10424.087, 183.096, 52569.665 21/01/11,17:34:31,05,09,1, 11.9,1,1, -10.803, 10424.093, 183.093, 52569.467 21/01/11,17:34:31,06,09,1, 11.9,1,1, -10.803, 10424.103, 183.038, 52569.176 21/01/11,17:34:31,07,09,1, 11.9,1,1, -10.803, 10424.038, 183.068, 52569.502 21/01/11,17:34:31,08,09,1, 11.9,1,1, -10.803, 10424.035, 183.072, 52569.480 21/01/11,17:34:31,09,09,1, 11.9,1,1, -10.803, 10424.038, 183.053, 52569.452 21/01/11,17:34:31,10,09,1, 11.9,1,1, -10.803, 10424.027, 183.073, 52569.424 21/01/11,17:34:31,11,09,1, 11.9,1,1, -10.803, 10424.019, 183.069, 52569.448 21/01/11,17:34:31,12,09,1, 11.9,1,1, -10.803, 10424.015, 183.055, 52569.456 21/01/11,17:34:31,13,09,1, 11.9,1,1, -10.803, 10424.011, 183.073, 52569.482 21/01/11,17:34:31,14,09,1, 11.9,1,1, -10.803, 10423.988, 183.063, 52569.516 21/01/11,17:34:31,15,09,1, 11.9,1,1, -10.803, 10423.986, 183.063, 52569.480 21/01/11,17:34:31,16,09,1, 11.9,1,1, -10.803, 10423.967, 183.079, 52569.548 21/01/11,17:34:31,17,09,1, 11.9,1,1, -10.803, 10423.968, 183.083, 52569.560 21/01/11,17:34:31,18,09,1, 11.9,1,1, -10.803, 10423.959, 183.067, 52569.506 21/01/11,17:34:31,19,09,1, 11.9,1,1, -10.803, 10423.959, 183.083, 52569.548 21/01/11,17:34:32,00,09,1, 11.9,1,1, -10.811, 10423.954, 183.083, 52569.548 21/01/11,17:34:32,01,09,1, 11.9,1,1, -10.811, 10423.929, 183.090, 52569.583 21/01/11,17:34:32,02,09,1, 11.9,1,1, -10.811, 10423.922, 183.106, 52569.589 21/01/11,17:34:32,03,09,1, 11.9,1,1, -10.811, 10423.915, 183.106, 52569.630 21/01/11,17:34:32,04,09,1, 11.9,1,1, -10.811, 10423.906, 183.073, 52569.607 21/01/11,17:34:32,05,09,1, 11.9,1,1, -10.811, 10423.905, 183.098, 52569.602 21/01/11,17:34:32,06,09,1, 11.9,1,1, -10.811, 10423.892, 183.100, 52569.662 21/01/11,17:34:32,07,09,1, 11.9,1,1, -10.811, 10423.899, 183.073, 52569.580 21/01/11,17:34:32,08,09,1, 11.9,1,1, -10.811, 10423.864, 183.066, 52569.634 21/01/11,17:34:32,09,09,1, 11.9,1,1, -10.811, 10423.839, 183.076, 52569.595 21/01/11,17:34:32,10,09,1, 11.9,1,1, -10.811, 10423.843, 183.086, 52569.634 21/01/11,17:34:32,11,09,1, 11.9,1,1, -10.811, 10423.843, 183.091, 52569.663 21/01/11,17:34:32,12,09,1, 11.9,1,1, -10.811, 10423.822, 183.068, 52569.663 21/01/11,17:34:32,13,09,1, 11.9,1,1, -10.811, 10423.811, 183.068, 52569.699 21/01/11,17:34:32,14,09,1, 11.9,1,1, -10.811, 10423.797, 183.071, 52569.725 21/01/11,17:34:32,15,09,1, 11.9,1,1, -10.811, 10423.781, 183.108, 52569.671 21/01/11,17:34:32,16,09,1, 11.9,1,1, -10.811, 10423.778, 183.076, 52569.697 21/01/11,17:34:32,17,09,1, 11.9,1,1, -10.811, 10423.785, 183.094, 52569.723 21/01/11,17:34:32,18,09,1, 11.9,1,1, -10.811, 10423.762, 183.070, 52569.712 21/01/11,17:34:32,19,09,1, 11.9,1,1, -10.811, 10423.706, 183.078, 52569.707 21/01/11,17:34:33,00,09,1, 11.9,1,1, -10.809, 10423.703, 183.078, 52569.707 21/01/11,17:34:33,01,09,1, 11.9,1,1, -10.809, 10423.714, 183.086, 52569.771 21/01/11,17:34:33,02,09,1, 11.9,1,1, -10.809, 10423.710, 183.063, 52569.791 21/01/11,17:34:33,03,09,1, 11.9,1,1, -10.809, 10423.698, 183.051, 52569.797 21/01/11,17:34:33,04,09,1, 11.9,1,1, -10.809, 10423.670, 183.060, 52569.767 21/01/11,17:34:33,05,09,1, 11.9,1,1, -10.809, 10423.688, 183.077, 52569.772 21/01/11,17:34:33,06,09,1, 11.9,1,1, -10.809, 10423.640, 183.052, 52569.743 21/01/11,17:34:33,07,09,1, 11.9,1,1, -10.809, 10423.662, 183.054, 52569.787 21/01/11,17:34:33,08,09,1, 11.9,1,1, -10.809, 10423.635, 183.031, 52569.705 21/01/11,17:34:33,09,09,1, 11.9,1,1, -10.809, 10423.599, 183.042, 52569.795 21/01/11,17:34:33,10,09,1, 11.9,1,1, -10.809, 10423.619, 183.064, 52569.811 21/01/11,17:34:33,11,09,1, 11.9,1,1, -10.809, 10423.587, 183.047, 52569.805 21/01/11,17:34:33,12,09,1, 11.9,1,1, -10.809, 10423.574, 183.072, 52569.810 21/01/11,17:34:33,13,09,1, 11.9,1,1, -10.809, 10423.553, 183.042, 52569.827 21/01/11,17:34:33,14,09,1, 11.9,1,1, -10.809, 10423.564, 183.051, 52569.836 21/01/11,17:34:33,15,09,1, 11.9,1,1, -10.809, 10423.553, 183.047, 52569.885 21/01/11,17:34:33,16,09,1, 11.9,1,1, -10.809, 10423.531, 183.041, 52569.882 21/01/11,17:34:33,17,09,1, 11.9,1,1, -10.809, 10423.524, 183.067, 52569.894 21/01/11,17:34:33,18,09,1, 11.9,1,1, -10.809, 10423.491, 183.048, 52569.905 21/01/11,17:34:33,19,09,1, 11.9,1,1, -10.809, 10423.473, 183.030, 52569.901 21/01/11,17:34:34,00,09,1, 11.9,1,1, -10.805, 10423.470, 183.030, 52569.901 21/01/11,17:34:34,01,09,1, 11.9,1,1, -10.805, 10423.493, 183.067, 52569.929 21/01/11,17:34:34,02,09,1, 11.9,1,1, -10.805, 10423.470, 183.053, 52569.931 21/01/11,17:34:34,03,09,1, 11.9,1,1, -10.805, 10423.446, 183.055, 52569.926 21/01/11,17:34:34,04,09,1, 11.9,1,1, -10.805, 10423.421, 183.041, 52569.939 21/01/11,17:34:34,05,09,1, 11.9,1,1, -10.805, 10423.438, 183.051, 52569.978 21/01/11,17:34:34,06,09,1, 11.9,1,1, -10.805, 10423.395, 183.054, 52569.978 21/01/11,17:34:34,07,09,1, 11.9,1,1, -10.805, 10423.377, 183.054, 52570.235 21/01/11,17:34:34,08,09,1, 11.9,1,1, -10.805, 10423.402, 183.030, 52569.928 21/01/11,17:34:34,09,09,1, 11.9,1,1, -10.805, 10423.397, 183.046, 52569.955 21/01/11,17:34:34,10,09,1, 11.9,1,1, -10.805, 10423.379, 183.052, 52570.012 21/01/11,17:34:34,11,09,1, 11.9,1,1, -10.805, 10423.353, 183.074, 52570.030 21/01/11,17:34:34,12,09,1, 11.9,1,1, -10.805, 10423.316, 183.047, 52570.019 21/01/11,17:34:34,13,09,1, 11.9,1,1, -10.805, 10423.310, 183.054, 52570.054 21/01/11,17:34:34,14,09,1, 11.9,1,1, -10.805, 10423.309, 183.058, 52570.050 21/01/11,17:34:34,15,09,1, 11.9,1,1, -10.805, 10423.290, 183.058, 52570.054 21/01/11,17:34:34,16,09,1, 11.9,1,1, -10.805, 10423.271, 183.071, 52570.051 21/01/11,17:34:34,17,09,1, 11.9,1,1, -10.805, 10423.272, 183.049, 52570.131 21/01/11,17:34:34,18,09,1, 11.9,1,1, -10.805, 10423.246, 183.039, 52570.111 21/01/11,17:34:34,19,09,1, 11.9,1,1, -10.805, 10423.242, 183.060, 52570.152 21/01/11,17:34:35,00,09,1, 11.9,1,1, -10.806, 10423.236, 183.060, 52570.152 21/01/11,17:34:35,01,09,1, 11.9,1,1, -10.806, 10423.205, 183.076, 52570.170 21/01/11,17:34:35,02,09,1, 11.9,1,1, -10.806, 10423.202, 183.070, 52570.151 21/01/11,17:34:35,03,09,1, 11.9,1,1, -10.806, 10423.169, 183.095, 52570.134 21/01/11,17:34:35,04,09,1, 11.9,1,1, -10.806, 10423.179, 183.084, 52570.166 21/01/11,17:34:35,05,09,1, 11.9,1,1, -10.806, 10423.188, 183.074, 52570.189 21/01/11,17:34:35,06,09,1, 11.9,1,1, -10.806, 10423.120, 183.067, 52570.126 21/01/11,17:34:35,07,09,1, 11.9,1,1, -10.806, 10423.122, 183.084, 52570.179 21/01/11,17:34:35,08,09,1, 11.9,1,1, -10.806, 10423.104, 183.085, 52570.204 21/01/11,17:34:35,09,09,1, 11.9,1,1, -10.806, 10423.102, 183.071, 52570.205 21/01/11,17:34:35,10,09,1, 11.9,1,1, -10.806, 10423.089, 183.081, 52570.209 21/01/11,17:34:35,11,09,1, 11.9,1,1, -10.806, 10423.066, 183.075, 52570.221 21/01/11,17:34:35,12,09,1, 11.9,1,1, -10.806, 10423.047, 183.075, 52570.230 21/01/11,17:34:35,13,09,1, 11.9,1,1, -10.806, 10423.045, 183.072, 52570.194 21/01/11,17:34:35,14,09,1, 11.9,1,1, -10.806, 10423.025, 183.077, 52570.250 21/01/11,17:34:35,15,09,1, 11.9,1,1, -10.806, 10423.048, 183.068, 52570.265 21/01/11,17:34:35,16,09,1, 11.9,1,1, -10.806, 10422.991, 183.061, 52570.297 21/01/11,17:34:35,17,09,1, 11.9,1,1, -10.806, 10422.981, 183.091, 52570.265 21/01/11,17:34:35,18,09,1, 11.9,1,1, -10.806, 10423.007, 183.067, 52570.376 21/01/11,17:34:35,19,09,1, 11.9,1,1, -10.806, 10422.924, 183.095, 52570.264 21/01/11,17:34:36,00,09,1, 11.9,1,1, -10.806, 10422.919, 183.095, 52570.264 21/01/11,17:34:36,01,09,1, 11.9,1,1, -10.806, 10422.913, 183.067, 52570.323 21/01/11,17:34:36,02,09,1, 11.9,1,1, -10.806, 10422.906, 183.071, 52570.320 21/01/11,17:34:36,03,09,1, 11.9,1,1, -10.806, 10422.885, 183.091, 52570.308 21/01/11,17:34:36,04,09,1, 11.9,1,1, -10.806, 10422.858, 183.098, 52570.331 21/01/11,17:34:36,05,09,1, 11.9,1,1, -10.806, 10422.873, 183.080, 52570.320 21/01/11,17:34:36,06,09,1, 11.9,1,1, -10.806, 10422.848, 183.086, 52570.343 21/01/11,17:34:36,07,09,1, 11.9,1,1, -10.806, 10422.816, 183.089, 52570.357 21/01/11,17:34:36,08,09,1, 11.9,1,1, -10.806, 10422.836, 183.071, 52570.364 21/01/11,17:34:36,09,09,1, 11.9,1,1, -10.806, 10422.805, 183.105, 52570.349 21/01/11,17:34:36,10,09,1, 11.9,1,1, -10.806, 10422.810, 183.092, 52570.387 21/01/11,17:34:36,11,09,1, 11.9,1,1, -10.806, 10422.776, 183.077, 52570.375 21/01/11,17:34:36,12,09,1, 11.9,1,1, -10.806, 10422.754, 183.093, 52570.419 21/01/11,17:34:36,13,09,1, 11.9,1,1, -10.806, 10422.766, 183.096, 52570.400 21/01/11,17:34:36,14,09,1, 11.9,1,1, -10.806, 10422.739, 183.091, 52570.440 21/01/11,17:34:36,15,09,1, 11.9,1,1, -10.806, 10422.696, 183.085, 52570.271 21/01/11,17:34:36,16,09,1, 11.9,1,1, -10.806, 10422.741, 183.101, 52570.531 21/01/11,17:34:36,17,09,1, 11.9,1,1, -10.806, 10422.739, 183.108, 52570.440 21/01/11,17:34:36,18,09,1, 11.9,1,1, -10.806, 10422.710, 183.140, 52570.470 21/01/11,17:34:36,19,09,1, 11.9,1,1, -10.806, 10422.669, 183.119, 52570.505 21/01/11,17:34:37,00,09,1, 11.8,1,1, -10.810, 10422.668, 183.119, 52570.505 21/01/11,17:34:37,01,09,1, 11.8,1,1, -10.810, 10422.627, 183.123, 52570.459 21/01/11,17:34:37,02,09,1, 11.8,1,1, -10.810, 10422.633, 183.140, 52570.406 21/01/11,17:34:37,03,09,1, 11.8,1,1, -10.810, 10422.627, 183.143, 52570.593 21/01/11,17:34:37,04,09,1, 11.8,1,1, -10.810, 10422.596, 183.143, 52570.517 21/01/11,17:34:37,05,09,1, 11.8,1,1, -10.810, 10422.592, 183.129, 52570.562 21/01/11,17:34:37,06,09,1, 11.8,1,1, -10.810, 10422.582, 183.148, 52570.562 21/01/11,17:34:37,07,09,1, 11.8,1,1, -10.810, 10422.547, 183.147, 52570.553 21/01/11,17:34:37,08,09,1, 11.8,1,1, -10.810, 10422.536, 183.157, 52570.559 21/01/11,17:34:37,09,09,1, 11.8,1,1, -10.810, 10422.522, 183.152, 52570.565 21/01/11,17:34:37,10,09,1, 11.8,1,1, -10.810, 10422.478, 183.170, 52570.607 21/01/11,17:34:37,11,09,1, 11.8,1,1, -10.810, 10422.472, 183.188, 52570.591 21/01/11,17:34:37,12,09,1, 11.8,1,1, -10.810, 10422.477, 183.195, 52570.602 21/01/11,17:34:37,13,09,1, 11.8,1,1, -10.810, 10422.473, 183.173, 52570.613 21/01/11,17:34:37,14,09,1, 11.8,1,1, -10.810, 10422.424, 183.184, 52570.606 21/01/11,17:34:37,15,09,1, 11.8,1,1, -10.810, 10422.424, 183.148, 52570.627 21/01/11,17:34:37,16,09,1, 11.8,1,1, -10.810, 10422.398, 183.179, 52570.627 21/01/11,17:34:37,17,09,1, 11.8,1,1, -10.810, 10422.378, 183.174, 52570.647 21/01/11,17:34:37,18,09,1, 11.8,1,1, -10.810, 10422.373, 183.177, 52570.633 21/01/11,17:34:37,19,09,1, 11.8,1,1, -10.810, 10422.381, 183.181, 52570.644 21/01/11,17:34:38,00,09,1, 11.8,1,1, -10.808, 10422.376, 183.181, 52570.644 21/01/11,17:34:38,01,09,1, 11.8,1,1, -10.808, 10422.345, 183.166, 52570.686 21/01/11,17:34:38,02,09,1, 11.8,1,1, -10.808, 10422.336, 183.181, 52570.694 21/01/11,17:34:38,03,09,1, 11.8,1,1, -10.808, 10422.313, 183.155, 52570.731 21/01/11,17:34:38,04,09,1, 11.8,1,1, -10.808, 10422.305, 183.146, 52570.712 21/01/11,17:34:38,05,09,1, 11.8,1,1, -10.808, 10422.287, 183.182, 52570.742 21/01/11,17:34:38,06,09,1, 11.8,1,1, -10.808, 10422.253, 183.153, 52570.741 21/01/11,17:34:38,07,09,1, 11.8,1,1, -10.808, 10422.252, 183.177, 52570.736 21/01/11,17:34:38,08,09,1, 11.8,1,1, -10.808, 10422.222, 183.179, 52570.728 21/01/11,17:34:38,09,09,1, 11.8,1,1, -10.808, 10422.181, 183.182, 52570.753 21/01/11,17:34:38,10,09,1, 11.8,1,1, -10.808, 10422.205, 183.166, 52570.769 21/01/11,17:34:38,11,09,1, 11.8,1,1, -10.808, 10422.161, 183.185, 52570.756 21/01/11,17:34:38,12,09,1, 11.8,1,1, -10.808, 10422.133, 183.177, 52570.779 21/01/11,17:34:38,13,09,1, 11.8,1,1, -10.808, 10422.145, 183.163, 52570.736 21/01/11,17:34:38,14,09,1, 11.8,1,1, -10.808, 10422.117, 183.174, 52570.803 21/01/11,17:34:38,15,09,1, 11.8,1,1, -10.808, 10422.114, 183.183, 52570.793 21/01/11,17:34:38,16,09,1, 11.8,1,1, -10.808, 10422.079, 183.172, 52570.787 21/01/11,17:34:38,17,09,1, 11.8,1,1, -10.808, 10422.082, 183.174, 52570.795 21/01/11,17:34:38,18,09,1, 11.8,1,1, -10.808, 10422.063, 183.180, 52570.812 21/01/11,17:34:38,19,09,1, 11.8,1,1, -10.808, 10422.025, 183.152, 52570.791 21/01/11,17:34:39,00,09,1, 11.8,1,1, -10.804, 10422.018, 183.152, 52570.791 21/01/11,17:34:39,01,09,1, 11.8,1,1, -10.804, 10422.025, 183.183, 52570.844 21/01/11,17:34:39,02,09,1, 11.8,1,1, -10.804, 10421.993, 183.167, 52570.845 21/01/11,17:34:39,03,09,1, 11.8,1,1, -10.804, 10421.997, 183.196, 52570.808 21/01/11,17:34:39,04,09,1, 11.8,1,1, -10.804, 10421.927, 183.193, 52570.820 21/01/11,17:34:39,05,09,1, 11.8,1,1, -10.804, 10421.935, 183.195, 52570.922 21/01/11,17:34:39,06,09,1, 11.8,1,1, -10.804, 10421.921, 183.188, 52570.912 21/01/11,17:34:39,07,09,1, 11.8,1,1, -10.804, 10421.908, 183.186, 52570.916 21/01/11,17:34:39,08,09,1, 11.8,1,1, -10.804, 10421.899, 183.179, 52570.945 21/01/11,17:34:39,09,09,1, 11.8,1,1, -10.804, 10421.884, 183.184, 52570.955 21/01/11,17:34:39,10,09,1, 11.8,1,1, -10.804, 10421.874, 183.213, 52570.942 21/01/11,17:34:39,11,09,1, 11.8,1,1, -10.804, 10421.883, 183.187, 52570.942 21/01/11,17:34:39,12,09,1, 11.8,1,1, -10.804, 10421.826, 183.185, 52570.959 21/01/11,17:34:39,13,09,1, 11.8,1,1, -10.804, 10421.829, 183.204, 52570.959 21/01/11,17:34:39,14,09,1, 11.8,1,1, -10.804, 10421.816, 183.193, 52571.005 21/01/11,17:34:39,15,09,1, 11.8,1,1, -10.804, 10421.790, 183.199, 52570.990 21/01/11,17:34:39,16,09,1, 11.8,1,1, -10.804, 10421.767, 183.214, 52571.002 21/01/11,17:34:39,17,09,1, 11.8,1,1, -10.804, 10421.790, 183.231, 52571.024 21/01/11,17:34:39,18,09,1, 11.8,1,1, -10.804, 10421.780, 183.241, 52571.023 21/01/11,17:34:39,19,09,1, 11.8,1,1, -10.804, 10421.720, 183.251, 52571.008 21/01/11,17:34:40,00,09,1, 11.9,1,1, -10.806, 10421.717, 183.251, 52571.008 21/01/11,17:34:40,01,09,1, 11.9,1,1, -10.806, 10421.716, 183.248, 52571.047 21/01/11,17:34:40,02,09,1, 11.9,1,1, -10.806, 10421.681, 183.245, 52571.113 21/01/11,17:34:40,03,09,1, 11.9,1,1, -10.806, 10421.711, 183.264, 52571.080 21/01/11,17:34:40,04,09,1, 11.9,1,1, -10.806, 10421.701, 183.268, 52571.120 21/01/11,17:34:40,05,09,1, 11.9,1,1, -10.806, 10421.661, 183.239, 52571.123 21/01/11,17:34:40,06,09,1, 11.9,1,1, -10.806, 10421.622, 183.278, 52571.099 21/01/11,17:34:40,07,09,1, 11.9,1,1, -10.806, 10421.614, 183.246, 52571.103 21/01/11,17:34:40,08,09,1, 11.9,1,1, -10.806, 10421.582, 183.271, 52571.125 21/01/11,17:34:40,09,09,1, 11.9,1,1, -10.806, 10421.588, 183.300, 52571.152 21/01/11,17:34:40,10,09,1, 11.9,1,1, -10.806, 10421.570, 183.309, 52571.196 21/01/11,17:34:40,11,09,1, 11.9,1,1, -10.806, 10421.550, 183.277, 52571.178 21/01/11,17:34:40,12,09,1, 11.9,1,1, -10.806, 10421.527, 183.278, 52571.173 21/01/11,17:34:40,13,09,1, 11.9,1,1, -10.806, 10421.535, 183.287, 52571.195 21/01/11,17:34:40,14,09,1, 11.9,1,1, -10.806, 10421.492, 183.285, 52571.185 21/01/11,17:34:40,15,09,1, 11.9,1,1, -10.806, 10421.512, 183.285, 52571.164 21/01/11,17:34:40,16,09,1, 11.9,1,1, -10.806, 10421.531, 183.273, 52570.987 21/01/11,17:34:40,17,09,1, 11.9,1,1, -10.806, 10421.432, 183.301, 52571.264 21/01/11,17:34:40,18,09,1, 11.9,1,1, -10.806, 10421.411, 183.299, 52571.269 21/01/11,17:34:40,19,09,1, 11.9,1,1, -10.806, 10421.394, 183.303, 52571.247 21/01/11,17:34:41,00,09,1, 11.9,1,1, -10.807, 10421.392, 183.303, 52571.247 21/01/11,17:34:41,01,09,1, 11.9,1,1, -10.807, 10421.373, 183.285, 52571.264 21/01/11,17:34:41,02,09,1, 11.9,1,1, -10.807, 10421.365, 183.289, 52571.292 21/01/11,17:34:41,03,09,1, 11.9,1,1, -10.807, 10421.370, 183.296, 52571.271 21/01/11,17:34:41,04,09,1, 11.9,1,1, -10.807, 10421.348, 183.314, 52571.248 21/01/11,17:34:41,05,09,1, 11.9,1,1, -10.807, 10421.344, 183.318, 52571.299 21/01/11,17:34:41,06,09,1, 11.9,1,1, -10.807, 10421.342, 183.329, 52571.299 21/01/11,17:34:41,07,09,1, 11.9,1,1, -10.807, 10421.315, 183.316, 52571.305 21/01/11,17:34:41,08,09,1, 11.9,1,1, -10.807, 10421.288, 183.309, 52571.305 21/01/11,17:34:41,09,09,1, 11.9,1,1, -10.807, 10421.280, 183.332, 52571.343 21/01/11,17:34:41,10,09,1, 11.9,1,1, -10.807, 10421.263, 183.288, 52571.367 21/01/11,17:34:41,11,09,1, 11.9,1,1, -10.807, 10421.246, 183.333, 52571.338 21/01/11,17:34:41,12,09,1, 11.9,1,1, -10.807, 10421.269, 183.335, 52571.356 21/01/11,17:34:41,13,09,1, 11.9,1,1, -10.807, 10421.221, 183.325, 52571.386 21/01/11,17:34:41,14,09,1, 11.9,1,1, -10.807, 10421.192, 183.369, 52571.673 21/01/11,17:34:41,15,09,1, 11.9,1,1, -10.807, 10421.242, 183.336, 52571.363 21/01/11,17:34:41,16,09,1, 11.9,1,1, -10.807, 10421.219, 183.326, 52571.358 21/01/11,17:34:41,17,09,1, 11.9,1,1, -10.807, 10421.194, 183.346, 52571.387 21/01/11,17:34:41,18,09,1, 11.9,1,1, -10.807, 10421.159, 183.375, 52571.561 21/01/11,17:34:41,19,09,1, 11.9,1,1, -10.807, 10421.144, 183.370, 52571.474 21/01/11,17:34:42,00,09,1, 11.9,1,1, -10.808, 10421.141, 183.370, 52571.474 21/01/11,17:34:42,01,09,1, 11.9,1,1, -10.808, 10421.151, 183.383, 52571.418 21/01/11,17:34:42,02,09,1, 11.9,1,1, -10.808, 10421.129, 183.381, 52571.462 21/01/11,17:34:42,03,09,1, 11.9,1,1, -10.808, 10421.113, 183.385, 52571.459 21/01/11,17:34:42,04,09,1, 11.9,1,1, -10.808, 10421.095, 183.386, 52571.494 21/01/11,17:34:42,05,09,1, 11.9,1,1, -10.808, 10421.074, 183.416, 52571.513 21/01/11,17:34:42,06,09,1, 11.9,1,1, -10.808, 10421.052, 183.392, 52571.476 21/01/11,17:34:42,07,09,1, 11.9,1,1, -10.808, 10421.044, 183.411, 52571.519 21/01/11,17:34:42,08,09,1, 11.9,1,1, -10.808, 10421.066, 183.425, 52571.549 21/01/11,17:34:42,09,09,1, 11.9,1,1, -10.808, 10421.017, 183.431, 52571.527 21/01/11,17:34:42,10,09,1, 11.9,1,1, -10.808, 10421.031, 183.457, 52571.552 21/01/11,17:34:42,11,09,1, 11.9,1,1, -10.808, 10420.987, 183.468, 52571.488 21/01/11,17:34:42,12,09,1, 11.9,1,1, -10.808, 10421.032, 183.450, 52571.545 21/01/11,17:34:42,13,09,1, 11.9,1,1, -10.808, 10421.001, 183.487, 52571.472 21/01/11,17:34:42,14,09,1, 11.9,1,1, -10.808, 10420.991, 183.463, 52571.592 21/01/11,17:34:42,15,09,1, 11.9,1,1, -10.808, 10420.966, 183.476, 52571.589 21/01/11,17:34:42,16,09,1, 11.9,1,1, -10.808, 10420.973, 183.464, 52571.611 21/01/11,17:34:42,17,09,1, 11.9,1,1, -10.808, 10420.923, 183.452, 52571.648 21/01/11,17:34:42,18,09,1, 11.9,1,1, -10.808, 10420.938, 183.473, 52571.632 21/01/11,17:34:42,19,09,1, 11.9,1,1, -10.808, 10420.906, 183.487, 52571.631 21/01/11,17:34:43,00,09,1, 11.8,1,1, -10.811, 10420.899, 183.487, 52571.631 21/01/11,17:34:43,01,09,1, 11.8,1,1, -10.811, 10420.893, 183.497, 52571.683 21/01/11,17:34:43,02,09,1, 11.8,1,1, -10.811, 10420.866, 183.474, 52571.699 21/01/11,17:34:43,03,09,1, 11.8,1,1, -10.811, 10420.884, 183.502, 52571.722 21/01/11,17:34:43,04,09,1, 11.8,1,1, -10.811, 10420.864, 183.489, 52571.714 21/01/11,17:34:43,05,09,1, 11.8,1,1, -10.811, 10420.848, 183.495, 52571.724 21/01/11,17:34:43,06,09,1, 11.8,1,1, -10.811, 10420.838, 183.496, 52571.682 21/01/11,17:34:43,07,09,1, 11.8,1,1, -10.811, 10420.836, 183.502, 52571.677 21/01/11,17:34:43,08,09,1, 11.8,1,1, -10.811, 10420.824, 183.502, 52571.725 21/01/11,17:34:43,09,09,1, 11.8,1,1, -10.811, 10420.816, 183.496, 52571.742 21/01/11,17:34:43,10,09,1, 11.8,1,1, -10.811, 10420.792, 183.521, 52571.760 21/01/11,17:34:43,11,09,1, 11.8,1,1, -10.811, 10420.774, 183.525, 52571.777 21/01/11,17:34:43,12,09,1, 11.8,1,1, -10.811, 10420.787, 183.511, 52571.729 21/01/11,17:34:43,13,09,1, 11.8,1,1, -10.811, 10420.751, 183.538, 52571.816 21/01/11,17:34:43,14,09,1, 11.8,1,1, -10.811, 10420.739, 183.529, 52571.782 21/01/11,17:34:43,15,09,1, 11.8,1,1, -10.811, 10420.714, 183.517, 52571.828 21/01/11,17:34:43,16,09,1, 11.8,1,1, -10.811, 10420.721, 183.531, 52571.801 21/01/11,17:34:43,17,09,1, 11.8,1,1, -10.811, 10420.709, 183.541, 52571.800 21/01/11,17:34:43,18,09,1, 11.8,1,1, -10.811, 10420.702, 183.537, 52571.825 21/01/11,17:34:43,19,09,1, 11.8,1,1, -10.811, 10420.714, 183.556, 52571.838 21/01/11,17:34:44,00,09,1, 11.9,1,1, -10.804, 10420.707, 183.556, 52571.838 21/01/11,17:34:44,01,09,1, 11.9,1,1, -10.804, 10420.657, 183.549, 52571.844 21/01/11,17:34:44,02,09,1, 11.9,1,1, -10.804, 10420.641, 183.544, 52571.822 21/01/11,17:34:44,03,09,1, 11.9,1,1, -10.804, 10420.626, 183.548, 52571.860 21/01/11,17:34:44,04,09,1, 11.9,1,1, -10.804, 10420.627, 183.533, 52571.859 21/01/11,17:34:44,05,09,1, 11.9,1,1, -10.804, 10420.630, 183.549, 52571.879 21/01/11,17:34:44,06,09,1, 11.9,1,1, -10.804, 10420.625, 183.534, 52571.878 21/01/11,17:34:44,07,09,1, 11.9,1,1, -10.804, 10420.590, 183.520, 52571.901 21/01/11,17:34:44,08,09,1, 11.9,1,1, -10.804, 10420.600, 183.534, 52571.921 21/01/11,17:34:44,09,09,1, 11.9,1,1, -10.804, 10420.611, 183.563, 52571.910 21/01/11,17:34:44,10,09,1, 11.9,1,1, -10.804, 10420.583, 183.568, 52571.938 21/01/11,17:34:44,11,09,1, 11.9,1,1, -10.804, 10420.557, 183.562, 52571.951 21/01/11,17:34:44,12,09,1, 11.9,1,1, -10.804, 10420.571, 183.571, 52571.944 21/01/11,17:34:44,13,09,1, 11.9,1,1, -10.804, 10420.523, 183.553, 52571.971 21/01/11,17:34:44,14,09,1, 11.9,1,1, -10.804, 10420.502, 183.561, 52571.958 21/01/11,17:34:44,15,09,1, 11.9,1,1, -10.804, 10420.500, 183.573, 52571.954 21/01/11,17:34:44,16,09,1, 11.9,1,1, -10.804, 10420.506, 183.582, 52572.011 21/01/11,17:34:44,17,09,1, 11.9,1,1, -10.804, 10420.470, 183.586, 52572.008 21/01/11,17:34:44,18,09,1, 11.9,1,1, -10.804, 10420.449, 183.595, 52572.017 21/01/11,17:34:44,19,09,1, 11.9,1,1, -10.804, 10420.485, 183.580, 52572.032 21/01/11,17:34:45,00,09,1, 11.8,1,1, -10.807, 10420.482, 183.580, 52572.032 21/01/11,17:34:45,01,09,1, 11.8,1,1, -10.807, 10420.469, 183.615, 52572.049 21/01/11,17:34:45,02,09,1, 11.8,1,1, -10.807, 10420.463, 183.615, 52572.100 21/01/11,17:34:45,03,09,1, 11.8,1,1, -10.807, 10420.439, 183.604, 52572.065 21/01/11,17:34:45,04,09,1, 11.8,1,1, -10.807, 10420.408, 183.605, 52572.084 21/01/11,17:34:45,05,09,1, 11.8,1,1, -10.807, 10420.420, 183.618, 52572.110 21/01/11,17:34:45,06,09,1, 11.8,1,1, -10.807, 10420.420, 183.602, 52572.073 21/01/11,17:34:45,07,09,1, 11.8,1,1, -10.807, 10420.390, 183.593, 52572.099 21/01/11,17:34:45,08,09,1, 11.8,1,1, -10.807, 10420.402, 183.617, 52572.180 21/01/11,17:34:45,09,09,1, 11.8,1,1, -10.807, 10420.380, 183.636, 52572.144 21/01/11,17:34:45,10,09,1, 11.8,1,1, -10.807, 10420.346, 183.607, 52572.145 21/01/11,17:34:45,11,09,1, 11.8,1,1, -10.807, 10420.341, 183.639, 52572.157 21/01/11,17:34:45,12,09,1, 11.8,1,1, -10.807, 10420.349, 183.641, 52572.151 21/01/11,17:34:45,13,09,1, 11.8,1,1, -10.807, 10420.353, 183.601, 52571.993 21/01/11,17:34:45,14,09,1, 11.8,1,1, -10.807, 10420.334, 183.639, 52572.159 21/01/11,17:34:45,15,09,1, 11.8,1,1, -10.807, 10420.348, 183.641, 52572.173 21/01/11,17:34:45,16,09,1, 11.8,1,1, -10.807, 10420.302, 183.630, 52572.194 21/01/11,17:34:45,17,09,1, 11.8,1,1, -10.807, 10420.293, 183.643, 52572.212 21/01/11,17:34:45,18,09,1, 11.8,1,1, -10.807, 10420.286, 183.657, 52572.254 21/01/11,17:34:45,19,09,1, 11.8,1,1, -10.807, 10420.271, 183.635, 52572.186 21/01/11,17:34:46,00,09,1, 11.8,1,1, -10.805, 10420.265, 183.635, 52572.186 21/01/11,17:34:46,01,09,1, 11.8,1,1, -10.805, 10420.214, 183.648, 52572.196 21/01/11,17:34:46,02,09,1, 11.8,1,1, -10.805, 10420.258, 183.651, 52572.229 21/01/11,17:34:46,03,09,1, 11.8,1,1, -10.805, 10420.224, 183.665, 52572.377 21/01/11,17:34:46,04,09,1, 11.8,1,1, -10.805, 10420.251, 183.664, 52572.185 21/01/11,17:34:46,05,09,1, 11.8,1,1, -10.805, 10420.233, 183.644, 52572.180 21/01/11,17:34:46,06,09,1, 11.8,1,1, -10.805, 10420.202, 183.652, 52572.213 21/01/11,17:34:46,07,09,1, 11.8,1,1, -10.805, 10420.216, 183.651, 52572.241 21/01/11,17:34:46,08,09,1, 11.8,1,1, -10.805, 10420.193, 183.636, 52572.240 21/01/11,17:34:46,09,09,1, 11.8,1,1, -10.805, 10420.202, 183.642, 52572.250 21/01/11,17:34:46,10,09,1, 11.8,1,1, -10.805, 10420.159, 183.657, 52572.270 21/01/11,17:34:46,11,09,1, 11.8,1,1, -10.805, 10420.193, 183.683, 52572.301 21/01/11,17:34:46,12,09,1, 11.8,1,1, -10.805, 10420.143, 183.646, 52572.286 21/01/11,17:34:46,13,09,1, 11.8,1,1, -10.805, 10420.146, 183.661, 52572.305 21/01/11,17:34:46,14,09,1, 11.8,1,1, -10.805, 10420.141, 183.661, 52572.314 21/01/11,17:34:46,15,09,1, 11.8,1,1, -10.805, 10420.123, 183.664, 52572.260 21/01/11,17:34:46,16,09,1, 11.8,1,1, -10.805, 10420.138, 183.665, 52572.293 21/01/11,17:34:46,17,09,1, 11.8,1,1, -10.805, 10420.132, 183.668, 52572.281 21/01/11,17:34:46,18,09,1, 11.8,1,1, -10.805, 10420.095, 183.648, 52572.311 21/01/11,17:34:46,19,09,1, 11.8,1,1, -10.805, 10420.094, 183.665, 52572.329 21/01/11,17:34:47,00,09,1, 11.9,1,1, -10.806, 10420.090, 183.665, 52572.329 21/01/11,17:34:47,01,09,1, 11.9,1,1, -10.806, 10420.068, 183.653, 52572.374 21/01/11,17:34:47,02,09,1, 11.9,1,1, -10.806, 10420.088, 183.676, 52572.350 21/01/11,17:34:47,03,09,1, 11.9,1,1, -10.806, 10420.071, 183.679, 52572.342 21/01/11,17:34:47,04,09,1, 11.9,1,1, -10.806, 10420.058, 183.667, 52572.342 21/01/11,17:34:47,05,09,1, 11.9,1,1, -10.806, 10420.045, 183.686, 52572.392 21/01/11,17:34:47,06,09,1, 11.9,1,1, -10.806, 10420.045, 183.678, 52572.434 21/01/11,17:34:47,07,09,1, 11.9,1,1, -10.806, 10420.031, 183.714, 52572.403 21/01/11,17:34:47,08,09,1, 11.9,1,1, -10.806, 10420.004, 183.694, 52572.390 21/01/11,17:34:47,09,09,1, 11.9,1,1, -10.806, 10420.035, 183.680, 52572.424 21/01/11,17:34:47,10,09,1, 11.9,1,1, -10.806, 10419.995, 183.715, 52572.462 21/01/11,17:34:47,11,09,1, 11.9,1,1, -10.806, 10420.005, 183.699, 52572.450 21/01/11,17:34:47,12,09,1, 11.9,1,1, -10.806, 10420.012, 183.709, 52572.420 21/01/11,17:34:47,13,09,1, 11.9,1,1, -10.806, 10419.960, 183.714, 52572.570 21/01/11,17:34:47,14,09,1, 11.9,1,1, -10.806, 10419.971, 183.722, 52572.394 21/01/11,17:34:47,15,09,1, 11.9,1,1, -10.806, 10419.958, 183.712, 52572.425 21/01/11,17:34:47,16,09,1, 11.9,1,1, -10.806, 10419.967, 183.737, 52572.492 21/01/11,17:34:47,17,09,1, 11.9,1,1, -10.806, 10419.976, 183.752, 52572.505 21/01/11,17:34:47,18,09,1, 11.9,1,1, -10.806, 10419.955, 183.722, 52572.517 21/01/11,17:34:47,19,09,1, 11.9,1,1, -10.806, 10419.952, 183.765, 52572.500 21/01/11,17:34:48,00,09,1, 11.8,1,1, -10.809, 10419.948, 183.765, 52572.500 21/01/11,17:34:48,01,09,1, 11.8,1,1, -10.809, 10419.912, 183.752, 52572.543 21/01/11,17:34:48,02,09,1, 11.8,1,1, -10.809, 10419.903, 183.767, 52572.544 21/01/11,17:34:48,03,09,1, 11.8,1,1, -10.809, 10419.903, 183.784, 52572.716 21/01/11,17:34:48,04,09,1, 11.8,1,1, -10.809, 10419.927, 183.771, 52572.471 21/01/11,17:34:48,05,09,1, 11.8,1,1, -10.809, 10419.913, 183.734, 52572.400 21/01/11,17:34:48,06,09,1, 11.8,1,1, -10.809, 10419.923, 183.784, 52572.618 21/01/11,17:34:48,07,09,1, 11.8,1,1, -10.809, 10419.903, 183.797, 52572.605 21/01/11,17:34:48,08,09,1, 11.8,1,1, -10.809, 10419.871, 183.797, 52572.614 21/01/11,17:34:48,09,09,1, 11.8,1,1, -10.809, 10419.864, 183.805, 52572.832 21/01/11,17:34:48,10,09,1, 11.8,1,1, -10.809, 10419.837, 183.778, 52572.664 21/01/11,17:34:48,11,09,1, 11.8,1,1, -10.809, 10419.835, 183.779, 52572.678 21/01/11,17:34:48,12,09,1, 11.8,1,1, -10.809, 10419.830, 183.806, 52572.629 21/01/11,17:34:48,13,09,1, 11.8,1,1, -10.809, 10419.836, 183.785, 52572.639 21/01/11,17:34:48,14,09,1, 11.8,1,1, -10.809, 10419.841, 183.799, 52572.662 21/01/11,17:34:48,15,09,1, 11.8,1,1, -10.809, 10419.847, 183.808, 52572.662 21/01/11,17:34:48,16,09,1, 11.8,1,1, -10.809, 10419.824, 183.823, 52572.662 21/01/11,17:34:48,17,09,1, 11.8,1,1, -10.809, 10419.817, 183.780, 52572.675 21/01/11,17:34:48,18,09,1, 11.8,1,1, -10.809, 10419.810, 183.822, 52572.675 21/01/11,17:34:48,19,09,1, 11.8,1,1, -10.809, 10419.832, 183.826, 52572.734 21/01/11,17:34:49,00,09,1, 11.8,1,1, -10.806, 10419.831, 183.826, 52572.734 21/01/11,17:34:49,01,09,1, 11.8,1,1, -10.806, 10419.781, 183.823, 52572.709 21/01/11,17:34:49,02,09,1, 11.8,1,1, -10.806, 10419.774, 183.807, 52572.654 21/01/11,17:34:49,03,09,1, 11.8,1,1, -10.806, 10419.786, 183.815, 52572.704 21/01/11,17:34:49,04,09,1, 11.8,1,1, -10.806, 10419.768, 183.804, 52572.727 21/01/11,17:34:49,05,09,1, 11.8,1,1, -10.806, 10419.741, 183.818, 52572.730 21/01/11,17:34:49,06,09,1, 11.8,1,1, -10.806, 10419.729, 183.775, 52572.714 21/01/11,17:34:49,07,09,1, 11.8,1,1, -10.806, 10419.753, 183.813, 52572.768 21/01/11,17:34:49,08,09,1, 11.8,1,1, -10.806, 10419.741, 183.815, 52572.764 21/01/11,17:34:49,09,09,1, 11.8,1,1, -10.806, 10419.736, 183.809, 52572.745 21/01/11,17:34:49,10,09,1, 11.8,1,1, -10.806, 10419.699, 183.811, 52572.751 21/01/11,17:34:49,11,09,1, 11.8,1,1, -10.806, 10419.742, 183.810, 52572.783 21/01/11,17:34:49,12,09,1, 11.8,1,1, -10.806, 10419.726, 183.817, 52572.798 21/01/11,17:34:49,13,09,1, 11.8,1,1, -10.806, 10419.713, 183.805, 52572.773 21/01/11,17:34:49,14,09,1, 11.8,1,1, -10.806, 10419.712, 183.822, 52572.773 21/01/11,17:34:49,15,09,1, 11.8,1,1, -10.806, 10419.714, 183.825, 52572.731 21/01/11,17:34:49,16,09,1, 11.8,1,1, -10.806, 10419.692, 183.836, 52572.797 21/01/11,17:34:49,17,09,1, 11.8,1,1, -10.806, 10419.691, 183.840, 52572.810 21/01/11,17:34:49,18,09,1, 11.8,1,1, -10.806, 10419.696, 183.814, 52572.842 21/01/11,17:34:49,19,09,1, 11.8,1,1, -10.806, 10419.655, 183.812, 52572.822 21/01/11,17:34:50,00,09,1, 11.8,1,1, -10.813, 10419.648, 183.812, 52572.822 21/01/11,17:34:50,01,09,1, 11.8,1,1, -10.813, 10419.657, 183.827, 52572.866 21/01/11,17:34:50,02,09,1, 11.8,1,1, -10.813, 10419.638, 183.797, 52572.857 21/01/11,17:34:50,03,09,1, 11.8,1,1, -10.813, 10419.649, 183.823, 52572.855 21/01/11,17:34:50,04,09,1, 11.8,1,1, -10.813, 10419.638, 183.799, 52572.881 21/01/11,17:34:50,05,09,1, 11.8,1,1, -10.813, 10419.643, 183.801, 52572.859 21/01/11,17:34:50,06,09,1, 11.8,1,1, -10.813, 10419.638, 183.834, 52572.881 21/01/11,17:34:50,07,09,1, 11.8,1,1, -10.813, 10419.620, 183.815, 52572.865 21/01/11,17:34:50,08,09,1, 11.8,1,1, -10.813, 10419.619, 183.826, 52572.895 21/01/11,17:34:50,09,09,1, 11.8,1,1, -10.813, 10419.622, 183.832, 52572.917 21/01/11,17:34:50,10,09,1, 11.8,1,1, -10.813, 10419.587, 183.826, 52572.906 21/01/11,17:34:50,11,09,1, 11.8,1,1, -10.813, 10419.598, 183.826, 52572.937 21/01/11,17:34:50,12,09,1, 11.8,1,1, -10.813, 10419.571, 183.823, 52572.942 21/01/11,17:34:50,13,09,1, 11.8,1,1, -10.813, 10419.570, 183.839, 52572.954 21/01/11,17:34:50,14,09,1, 11.8,1,1, -10.813, 10419.574, 183.826, 52572.956 21/01/11,17:34:50,15,09,1, 11.8,1,1, -10.813, 10419.562, 183.849, 52572.976 21/01/11,17:34:50,16,09,1, 11.8,1,1, -10.813, 10419.589, 183.847, 52572.976 21/01/11,17:34:50,17,09,1, 11.8,1,1, -10.813, 10419.545, 183.845, 52573.015 21/01/11,17:34:50,18,09,1, 11.8,1,1, -10.813, 10419.559, 183.855, 52572.981 21/01/11,17:34:50,19,09,1, 11.8,1,1, -10.813, 10419.566, 183.880, 52573.005 21/01/11,17:34:51,00,07,1, 11.9,1,1, -10.807, 10419.564, 183.880, 52573.005 21/01/11,17:34:51,01,07,1, 11.9,1,1, -10.807, 10419.552, 183.838, 52573.040 21/01/11,17:34:51,02,07,1, 11.9,1,1, -10.807, 10419.534, 183.876, 52573.021 21/01/11,17:34:51,03,07,1, 11.9,1,1, -10.807, 10419.520, 183.873, 52573.032 21/01/11,17:34:51,04,07,1, 11.9,1,1, -10.807, 10419.528, 183.891, 52573.045 21/01/11,17:34:51,05,07,1, 11.9,1,1, -10.807, 10419.518, 183.875, 52573.067 21/01/11,17:34:51,06,07,1, 11.9,1,1, -10.807, 10419.501, 183.894, 52573.098 21/01/11,17:34:51,07,07,1, 11.9,1,1, -10.807, 10419.523, 183.879, 52573.066 21/01/11,17:34:51,08,07,1, 11.9,1,1, -10.807, 10419.493, 183.883, 52573.139 21/01/11,17:34:51,09,07,1, 11.9,1,1, -10.807, 10419.515, 183.900, 52573.082 21/01/11,17:34:51,10,07,1, 11.9,1,1, -10.807, 10419.511, 183.893, 52573.112 21/01/11,17:34:51,11,07,1, 11.9,1,1, -10.807, 10419.489, 183.891, 52573.107 21/01/11,17:34:51,12,07,1, 11.9,1,1, -10.807, 10419.481, 183.851, 52573.119 21/01/11,17:34:51,13,07,1, 11.9,1,1, -10.807, 10419.478, 183.877, 52573.120 21/01/11,17:34:51,14,07,1, 11.9,1,1, -10.807, 10419.470, 183.870, 52573.115 21/01/11,17:34:51,15,07,1, 11.9,1,1, -10.807, 10419.510, 183.888, 52573.162 21/01/11,17:34:51,16,07,1, 11.9,1,1, -10.807, 10419.452, 183.857, 52573.160 21/01/11,17:34:51,17,07,1, 11.9,1,1, -10.807, 10419.464, 183.849, 52573.120 21/01/11,17:34:51,18,07,1, 11.9,1,1, -10.807, 10419.474, 183.886, 52573.155 21/01/11,17:34:51,19,07,1, 11.9,1,1, -10.807, 10419.440, 183.881, 52573.150 21/01/11,17:34:52,00,08,1, 11.9,1,1, -10.807, 10419.439, 183.881, 52573.150 21/01/11,17:34:52,01,08,1, 11.9,1,1, -10.807, 10419.464, 183.905, 52573.196 21/01/11,17:34:52,02,08,1, 11.9,1,1, -10.807, 10419.447, 183.901, 52573.211 21/01/11,17:34:52,03,08,1, 11.9,1,1, -10.807, 10419.432, 183.896, 52573.202 21/01/11,17:34:52,04,08,1, 11.9,1,1, -10.807, 10419.443, 183.909, 52573.232 21/01/11,17:34:52,05,08,1, 11.9,1,1, -10.807, 10419.435, 183.884, 52573.166 21/01/11,17:34:52,06,08,1, 11.9,1,1, -10.807, 10419.419, 183.902, 52573.192 21/01/11,17:34:52,07,08,1, 11.9,1,1, -10.807, 10419.430, 183.895, 52573.202 21/01/11,17:34:52,08,08,1, 11.9,1,1, -10.807, 10419.462, 183.895, 52573.016 21/01/11,17:34:52,09,08,1, 11.9,1,1, -10.807, 10419.437, 183.871, 52573.150 21/01/11,17:34:52,10,08,1, 11.9,1,1, -10.807, 10419.441, 183.906, 52573.220 21/01/11,17:34:52,11,08,1, 11.9,1,1, -10.807, 10419.402, 183.887, 52573.222 21/01/11,17:34:52,12,08,1, 11.9,1,1, -10.807, 10419.400, 183.908, 52573.262 21/01/11,17:34:52,13,08,1, 11.9,1,1, -10.807, 10419.396, 183.898, 52573.280 21/01/11,17:34:52,14,08,1, 11.9,1,1, -10.807, 10419.390, 183.899, 52573.305 21/01/11,17:34:52,15,08,1, 11.9,1,1, -10.807, 10419.393, 183.895, 52573.260 21/01/11,17:34:52,16,08,1, 11.9,1,1, -10.807, 10419.396, 183.915, 52573.276 21/01/11,17:34:52,17,08,1, 11.9,1,1, -10.807, 10419.358, 183.886, 52573.280 21/01/11,17:34:52,18,08,1, 11.9,1,1, -10.807, 10419.381, 183.887, 52573.263 21/01/11,17:34:52,19,08,1, 11.9,1,1, -10.807, 10419.365, 183.895, 52573.309 21/01/11,17:34:53,00,08,1, 11.8,1,1, -10.809, 10419.364, 183.895, 52573.309 21/01/11,17:34:53,01,08,1, 11.8,1,1, -10.809, 10419.360, 183.883, 52573.190 21/01/11,17:34:53,02,08,1, 11.8,1,1, -10.809, 10419.336, 183.904, 52573.394 21/01/11,17:34:53,03,08,1, 11.8,1,1, -10.809, 10419.331, 183.912, 52573.373 21/01/11,17:34:53,04,08,1, 11.8,1,1, -10.809, 10419.333, 183.892, 52573.339 21/01/11,17:34:53,05,08,1, 11.8,1,1, -10.809, 10419.313, 183.918, 52573.325 21/01/11,17:34:53,06,08,1, 11.8,1,1, -10.809, 10419.330, 183.946, 52573.337 21/01/11,17:34:53,07,08,1, 11.8,1,1, -10.809, 10419.330, 183.875, 52573.327 21/01/11,17:34:53,08,08,1, 11.8,1,1, -10.809, 10419.335, 183.908, 52573.335 21/01/11,17:34:53,09,08,1, 11.8,1,1, -10.809, 10419.329, 183.918, 52573.375 21/01/11,17:34:53,10,08,1, 11.8,1,1, -10.809, 10419.306, 183.925, 52573.355 21/01/11,17:34:53,11,08,1, 11.8,1,1, -10.809, 10419.309, 183.907, 52573.367 21/01/11,17:34:53,12,08,1, 11.8,1,1, -10.809, 10419.288, 183.893, 52573.380 21/01/11,17:34:53,13,08,1, 11.8,1,1, -10.809, 10419.292, 183.905, 52573.386 21/01/11,17:34:53,14,08,1, 11.8,1,1, -10.809, 10419.319, 183.901, 52573.367 21/01/11,17:34:53,15,08,1, 11.8,1,1, -10.809, 10419.290, 183.946, 52573.421 21/01/11,17:34:53,16,08,1, 11.8,1,1, -10.809, 10419.274, 183.925, 52573.403 21/01/11,17:34:53,17,08,1, 11.8,1,1, -10.809, 10419.285, 183.913, 52573.400 21/01/11,17:34:53,18,08,1, 11.8,1,1, -10.809, 10419.269, 183.916, 52573.407 21/01/11,17:34:53,19,08,1, 11.8,1,1, -10.809, 10419.267, 183.940, 52573.415 21/01/11,17:34:54,00,08,1, 11.9,1,1, -10.809, 10419.264, 183.940, 52573.415 21/01/11,17:34:54,01,08,1, 11.9,1,1, -10.809, 10419.282, 183.922, 52573.459 21/01/11,17:34:54,02,08,1, 11.9,1,1, -10.809, 10419.247, 183.949, 52573.451 21/01/11,17:34:54,03,08,1, 11.9,1,1, -10.809, 10419.250, 183.934, 52573.433 21/01/11,17:34:54,04,08,1, 11.9,1,1, -10.809, 10419.235, 183.937, 52573.462 21/01/11,17:34:54,05,08,1, 11.9,1,1, -10.809, 10419.260, 183.965, 52573.482 21/01/11,17:34:54,06,08,1, 11.9,1,1, -10.809, 10419.234, 183.928, 52573.492 21/01/11,17:34:54,07,08,1, 11.9,1,1, -10.809, 10419.261, 183.944, 52573.492 21/01/11,17:34:54,08,08,1, 11.9,1,1, -10.809, 10419.263, 183.957, 52573.466 21/01/11,17:34:54,09,08,1, 11.9,1,1, -10.809, 10419.248, 183.922, 52573.515 21/01/11,17:34:54,10,08,1, 11.9,1,1, -10.809, 10419.244, 183.955, 52573.526 21/01/11,17:34:54,11,08,1, 11.9,1,1, -10.809, 10419.255, 183.945, 52573.521 21/01/11,17:34:54,12,08,1, 11.9,1,1, -10.809, 10419.238, 183.914, 52573.507 21/01/11,17:34:54,13,08,1, 11.9,1,1, -10.809, 10419.258, 183.977, 52573.550 21/01/11,17:34:54,14,08,1, 11.9,1,1, -10.809, 10419.275, 183.950, 52573.562 21/01/11,17:34:54,15,08,1, 11.9,1,1, -10.809, 10419.232, 183.946, 52573.559 21/01/11,17:34:54,16,08,1, 11.9,1,1, -10.809, 10419.238, 183.980, 52573.568 21/01/11,17:34:54,17,08,1, 11.9,1,1, -10.809, 10419.238, 183.972, 52573.600 21/01/11,17:34:54,18,08,1, 11.9,1,1, -10.809, 10419.256, 183.978, 52573.570 21/01/11,17:34:54,19,08,1, 11.9,1,1, -10.809, 10419.242, 183.968, 52573.575 21/01/11,17:34:55,00,08,1, 11.9,1,1, -10.806, 10419.239, 183.968, 52573.575 21/01/11,17:34:55,01,08,1, 11.9,1,1, -10.806, 10419.253, 183.976, 52573.581 21/01/11,17:34:55,02,08,1, 11.9,1,1, -10.806, 10419.262, 183.983, 52573.606 21/01/11,17:34:55,03,08,1, 11.9,1,1, -10.806, 10419.235, 183.986, 52573.623 21/01/11,17:34:55,04,08,1, 11.9,1,1, -10.806, 10419.252, 184.002, 52573.639 21/01/11,17:34:55,05,08,1, 11.9,1,1, -10.806, 10419.240, 184.003, 52573.631 21/01/11,17:34:55,06,08,1, 11.9,1,1, -10.806, 10419.266, 183.991, 52573.634 21/01/11,17:34:55,07,08,1, 11.9,1,1, -10.806, 10419.243, 183.969, 52573.641 21/01/11,17:34:55,08,08,1, 11.9,1,1, -10.806, 10419.244, 183.985, 52573.638 21/01/11,17:34:55,09,08,1, 11.9,1,1, -10.806, 10419.228, 184.016, 52573.693 21/01/11,17:34:55,10,08,1, 11.9,1,1, -10.806, 10419.225, 183.990, 52573.682 21/01/11,17:34:55,11,08,1, 11.9,1,1, -10.806, 10419.226, 183.976, 52573.677 21/01/11,17:34:55,12,08,1, 11.9,1,1, -10.806, 10419.247, 183.979, 52573.596 21/01/11,17:34:55,13,08,1, 11.9,1,1, -10.806, 10419.227, 183.995, 52573.731 21/01/11,17:34:55,14,08,1, 11.9,1,1, -10.806, 10419.257, 184.000, 52573.705 21/01/11,17:34:55,15,08,1, 11.9,1,1, -10.806, 10419.216, 184.020, 52573.718 21/01/11,17:34:55,16,08,1, 11.9,1,1, -10.806, 10419.211, 184.044, 52573.712 21/01/11,17:34:55,17,08,1, 11.9,1,1, -10.806, 10419.203, 184.023, 52573.719 21/01/11,17:34:55,18,08,1, 11.9,1,1, -10.806, 10419.227, 184.010, 52573.708 21/01/11,17:34:55,19,08,1, 11.9,1,1, -10.806, 10419.222, 184.030, 52573.750 21/01/11,17:34:56,00,09,1, 11.9,1,1, -10.809, 10419.214, 184.030, 52573.750 21/01/11,17:34:56,01,09,1, 11.9,1,1, -10.809, 10419.208, 184.026, 52573.760 21/01/11,17:34:56,02,09,1, 11.9,1,1, -10.809, 10419.195, 184.040, 52573.768 21/01/11,17:34:56,03,09,1, 11.9,1,1, -10.809, 10419.215, 184.037, 52573.771 21/01/11,17:34:56,04,09,1, 11.9,1,1, -10.809, 10419.227, 183.996, 52573.441 21/01/11,17:34:56,05,09,1, 11.9,1,1, -10.809, 10419.185, 184.067, 52573.775 21/01/11,17:34:56,06,09,1, 11.9,1,1, -10.809, 10419.206, 184.051, 52573.837 21/01/11,17:34:56,07,09,1, 11.9,1,1, -10.809, 10419.214, 183.970, 52573.479 21/01/11,17:34:56,08,09,1, 11.9,1,1, -10.809, 10419.164, 184.035, 52573.781 21/01/11,17:34:56,09,09,1, 11.9,1,1, -10.809, 10419.175, 184.021, 52573.796 21/01/11,17:34:56,10,09,1, 11.9,1,1, -10.809, 10419.189, 184.027, 52573.786 21/01/11,17:34:56,11,09,1, 11.9,1,1, -10.809, 10419.199, 184.057, 52573.811 21/01/11,17:34:56,12,09,1, 11.9,1,1, -10.809, 10419.215, 184.038, 52573.792 21/01/11,17:34:56,13,09,1, 11.9,1,1, -10.809, 10419.193, 184.024, 52573.783 21/01/11,17:34:56,14,09,1, 11.9,1,1, -10.809, 10419.212, 184.044, 52573.825 21/01/11,17:34:56,15,09,1, 11.9,1,1, -10.809, 10419.204, 184.031, 52573.778 21/01/11,17:34:56,16,09,1, 11.9,1,1, -10.809, 10419.203, 184.010, 52573.839 21/01/11,17:34:56,17,09,1, 11.9,1,1, -10.809, 10419.213, 184.013, 52573.828 21/01/11,17:34:56,18,09,1, 11.9,1,1, -10.809, 10419.185, 184.036, 52573.821 21/01/11,17:34:56,19,09,1, 11.9,1,1, -10.809, 10419.189, 184.020, 52573.795 21/01/11,17:34:57,00,09,1, 11.8,1,1, -10.807, 10419.180, 184.020, 52573.795 21/01/11,17:34:57,01,09,1, 11.8,1,1, -10.807, 10419.170, 184.041, 52573.826 21/01/11,17:34:57,02,09,1, 11.8,1,1, -10.807, 10419.170, 184.033, 52573.845 21/01/11,17:34:57,03,09,1, 11.8,1,1, -10.807, 10419.180, 184.035, 52573.849 21/01/11,17:34:57,04,09,1, 11.8,1,1, -10.807, 10419.170, 184.051, 52573.844 21/01/11,17:34:57,05,09,1, 11.8,1,1, -10.807, 10419.188, 184.032, 52573.813 21/01/11,17:34:57,06,09,1, 11.8,1,1, -10.807, 10419.184, 184.001, 52573.834 21/01/11,17:34:57,07,09,1, 11.8,1,1, -10.807, 10419.156, 184.027, 52573.830 21/01/11,17:34:57,08,09,1, 11.8,1,1, -10.807, 10419.177, 184.025, 52573.959 21/01/11,17:34:57,09,09,1, 11.8,1,1, -10.807, 10419.138, 184.019, 52573.795 21/01/11,17:34:57,10,09,1, 11.8,1,1, -10.807, 10419.121, 184.026, 52573.829 21/01/11,17:34:57,11,09,1, 11.8,1,1, -10.807, 10419.161, 184.031, 52573.863 21/01/11,17:34:57,12,09,1, 11.8,1,1, -10.807, 10419.158, 184.032, 52573.880 21/01/11,17:34:57,13,09,1, 11.8,1,1, -10.807, 10419.155, 184.020, 52573.838 21/01/11,17:34:57,14,09,1, 11.8,1,1, -10.807, 10419.163, 184.031, 52573.888 21/01/11,17:34:57,15,09,1, 11.8,1,1, -10.807, 10419.158, 184.035, 52573.820 21/01/11,17:34:57,16,09,1, 11.8,1,1, -10.807, 10419.149, 184.044, 52573.873 21/01/11,17:34:57,17,09,1, 11.8,1,1, -10.807, 10419.161, 184.033, 52573.872 21/01/11,17:34:57,18,09,1, 11.8,1,1, -10.807, 10419.166, 184.031, 52573.869 21/01/11,17:34:57,19,09,1, 11.8,1,1, -10.807, 10419.142, 184.046, 52573.909 21/01/11,17:34:58,00,09,1, 11.9,1,1, -10.809, 10419.139, 184.046, 52573.909 21/01/11,17:34:58,01,09,1, 11.9,1,1, -10.809, 10419.190, 184.046, 52573.949 21/01/11,17:34:58,02,09,1, 11.9,1,1, -10.809, 10419.167, 184.077, 52573.918 21/01/11,17:34:58,03,09,1, 11.9,1,1, -10.809, 10419.159, 184.098, 52573.954 21/01/11,17:34:58,04,09,1, 11.9,1,1, -10.809, 10419.170, 184.060, 52573.946 21/01/11,17:34:58,05,09,1, 11.9,1,1, -10.809, 10419.165, 184.056, 52573.953 21/01/11,17:34:58,06,09,1, 11.9,1,1, -10.809, 10419.197, 184.067, 52573.946 21/01/11,17:34:58,07,09,1, 11.9,1,1, -10.809, 10419.172, 184.035, 52573.937 21/01/11,17:34:58,08,09,1, 11.9,1,1, -10.809, 10419.144, 184.046, 52573.964 21/01/11,17:34:58,09,09,1, 11.9,1,1, -10.809, 10419.177, 184.070, 52573.981 21/01/11,17:34:58,10,09,1, 11.9,1,1, -10.809, 10419.158, 184.077, 52573.980 21/01/11,17:34:58,11,09,1, 11.9,1,1, -10.809, 10419.167, 184.047, 52573.984 21/01/11,17:34:58,12,09,1, 11.9,1,1, -10.809, 10419.156, 184.069, 52574.013 21/01/11,17:34:58,13,09,1, 11.9,1,1, -10.809, 10419.166, 184.085, 52574.007 21/01/11,17:34:58,14,09,1, 11.9,1,1, -10.809, 10419.144, 184.085, 52574.032 21/01/11,17:34:58,15,09,1, 11.9,1,1, -10.809, 10419.154, 184.095, 52574.019 21/01/11,17:34:58,16,09,1, 11.9,1,1, -10.809, 10419.138, 184.103, 52574.061 21/01/11,17:34:58,17,09,1, 11.9,1,1, -10.809, 10419.117, 184.104, 52574.045 21/01/11,17:34:58,18,09,1, 11.9,1,1, -10.809, 10419.146, 184.082, 52574.051 21/01/11,17:34:58,19,09,1, 11.9,1,1, -10.809, 10419.160, 184.085, 52574.078 21/01/11,17:34:59,00,08,1, 11.9,1,1, -10.810, 10419.155, 184.085, 52574.078 21/01/11,17:34:59,01,08,1, 11.9,1,1, -10.810, 10419.106, 184.117, 52574.185 21/01/11,17:34:59,02,08,1, 11.9,1,1, -10.810, 10419.223, 184.081, 52573.900 21/01/11,17:34:59,03,08,1, 11.9,1,1, -10.810, 10419.097, 184.132, 52574.029 21/01/11,17:34:59,04,08,1, 11.9,1,1, -10.810, 10419.120, 184.097, 52574.074 21/01/11,17:34:59,05,08,1, 11.9,1,1, -10.810, 10419.110, 184.121, 52574.107 21/01/11,17:34:59,06,08,1, 11.9,1,1, -10.810, 10419.135, 184.099, 52574.134 21/01/11,17:34:59,07,08,1, 11.9,1,1, -10.810, 10419.135, 184.131, 52574.103 21/01/11,17:34:59,08,08,1, 11.9,1,1, -10.810, 10419.126, 184.116, 52574.133 21/01/11,17:34:59,09,08,1, 11.9,1,1, -10.810, 10419.141, 184.116, 52574.098 21/01/11,17:34:59,10,08,1, 11.9,1,1, -10.810, 10419.130, 184.096, 52574.114 21/01/11,17:34:59,11,08,1, 11.9,1,1, -10.810, 10419.149, 184.133, 52574.112 21/01/11,17:34:59,12,08,1, 11.9,1,1, -10.810, 10419.130, 184.133, 52574.131 21/01/11,17:34:59,13,08,1, 11.9,1,1, -10.810, 10419.145, 184.133, 52574.169 21/01/11,17:34:59,14,08,1, 11.9,1,1, -10.810, 10419.163, 184.106, 52574.125 21/01/11,17:34:59,15,08,1, 11.9,1,1, -10.810, 10419.161, 184.118, 52574.128 21/01/11,17:34:59,16,08,1, 11.9,1,1, -10.810, 10419.158, 184.147, 52574.123 21/01/11,17:34:59,17,08,1, 11.9,1,1, -10.810, 10419.145, 184.132, 52574.146 21/01/11,17:34:59,18,08,1, 11.9,1,1, -10.810, 10419.152, 184.110, 52574.158 21/01/11,17:34:59,19,08,1, 11.9,1,1, -10.810, 10419.153, 184.130, 52574.159 21/01/11,17:35:00,00,08,1, 11.8,1,1, -10.809, 10419.147, 184.130, 52574.159 21/01/11,17:35:00,01,08,1, 11.8,1,1, -10.809, 10419.161, 184.140, 52574.139 21/01/11,17:35:00,02,08,1, 11.8,1,1, -10.809, 10419.119, 184.159, 52574.240 21/01/11,17:35:00,03,08,1, 11.8,1,1, -10.809, 10419.170, 184.153, 52574.168 21/01/11,17:35:00,04,08,1, 11.8,1,1, -10.809, 10419.152, 184.142, 52574.286 21/01/11,17:35:00,05,08,1, 11.8,1,1, -10.809, 10419.157, 184.150, 52574.282 21/01/11,17:35:00,06,08,1, 11.8,1,1, -10.809, 10419.189, 184.171, 52574.283 21/01/11,17:35:00,07,08,1, 11.8,1,1, -10.809, 10419.165, 184.150, 52574.310 21/01/11,17:35:00,08,08,1, 11.8,1,1, -10.809, 10419.185, 184.152, 52574.354 21/01/11,17:35:00,09,08,1, 11.8,1,1, -10.809, 10419.174, 184.169, 52574.356 21/01/11,17:35:00,10,08,1, 11.8,1,1, -10.809, 10419.171, 184.167, 52574.369 21/01/11,17:35:00,11,08,1, 11.8,1,1, -10.809, 10419.182, 184.164, 52574.340 21/01/11,17:35:00,12,08,1, 11.8,1,1, -10.809, 10419.174, 184.167, 52574.339 21/01/11,17:35:00,13,08,1, 11.8,1,1, -10.809, 10419.180, 184.176, 52574.333 21/01/11,17:35:00,14,08,1, 11.8,1,1, -10.809, 10419.164, 184.174, 52574.373 21/01/11,17:35:00,15,08,1, 11.8,1,1, -10.809, 10419.172, 184.181, 52574.334 21/01/11,17:35:00,16,08,1, 11.8,1,1, -10.809, 10419.148, 184.182, 52574.362 21/01/11,17:35:00,17,08,1, 11.8,1,1, -10.809, 10419.192, 184.170, 52574.403 21/01/11,17:35:00,18,08,1, 11.8,1,1, -10.809, 10419.174, 184.155, 52574.382 21/01/11,17:35:00,19,08,1, 11.8,1,1, -10.809, 10419.160, 184.173, 52574.409 21/01/11,17:35:01,00,08,1, 11.9,1,1, -10.809, 10419.155, 184.173, 52574.409 21/01/11,17:35:01,01,08,1, 11.9,1,1, -10.809, 10419.176, 184.181, 52574.443 21/01/11,17:35:01,02,08,1, 11.9,1,1, -10.809, 10419.165, 184.162, 52574.415 21/01/11,17:35:01,03,08,1, 11.9,1,1, -10.809, 10419.171, 184.162, 52574.388 21/01/11,17:35:01,04,08,1, 11.9,1,1, -10.809, 10419.166, 184.150, 52574.390 21/01/11,17:35:01,05,08,1, 11.9,1,1, -10.809, 10419.174, 184.174, 52574.401 21/01/11,17:35:01,06,08,1, 11.9,1,1, -10.809, 10419.161, 184.170, 52574.376 21/01/11,17:35:01,07,08,1, 11.9,1,1, -10.809, 10419.145, 184.194, 52574.432 21/01/11,17:35:01,08,08,1, 11.9,1,1, -10.809, 10419.191, 184.197, 52574.435 21/01/11,17:35:01,09,08,1, 11.9,1,1, -10.809, 10419.186, 184.198, 52574.406 21/01/11,17:35:01,10,08,1, 11.9,1,1, -10.809, 10419.168, 184.197, 52574.414 21/01/11,17:35:01,11,08,1, 11.9,1,1, -10.809, 10419.193, 184.193, 52574.446 21/01/11,17:35:01,12,08,1, 11.9,1,1, -10.809, 10419.163, 184.218, 52574.415 21/01/11,17:35:01,13,08,1, 11.9,1,1, -10.809, 10419.180, 184.215, 52574.457 21/01/11,17:35:01,14,08,1, 11.9,1,1, -10.809, 10419.174, 184.195, 52574.406 21/01/11,17:35:01,15,08,1, 11.9,1,1, -10.809, 10419.166, 184.223, 52574.441 21/01/11,17:35:01,16,08,1, 11.9,1,1, -10.809, 10419.171, 184.210, 52574.442 21/01/11,17:35:01,17,08,1, 11.9,1,1, -10.809, 10419.165, 184.231, 52574.514 21/01/11,17:35:01,18,08,1, 11.9,1,1, -10.809, 10419.178, 184.237, 52574.475 21/01/11,17:35:01,19,08,1, 11.9,1,1, -10.809, 10419.176, 184.214, 52574.498 21/01/11,17:35:02,00,08,1, 11.9,1,1, -10.808, 10419.172, 184.214, 52574.498 21/01/11,17:35:02,01,08,1, 11.9,1,1, -10.808, 10419.178, 184.205, 52574.483 21/01/11,17:35:02,02,08,1, 11.9,1,1, -10.808, 10419.158, 184.197, 52574.515 21/01/11,17:35:02,03,08,1, 11.9,1,1, -10.808, 10419.167, 184.190, 52574.473 21/01/11,17:35:02,04,08,1, 11.9,1,1, -10.808, 10419.180, 184.207, 52574.563 21/01/11,17:35:02,05,08,1, 11.9,1,1, -10.808, 10419.182, 184.205, 52574.554 21/01/11,17:35:02,06,08,1, 11.9,1,1, -10.808, 10419.177, 184.205, 52574.537 21/01/11,17:35:02,07,08,1, 11.9,1,1, -10.808, 10419.197, 184.223, 52574.582 21/01/11,17:35:02,08,08,1, 11.9,1,1, -10.808, 10419.165, 184.192, 52574.514 21/01/11,17:35:02,09,08,1, 11.9,1,1, -10.808, 10419.197, 184.207, 52574.582 21/01/11,17:35:02,10,08,1, 11.9,1,1, -10.808, 10419.189, 184.219, 52574.594 21/01/11,17:35:02,11,08,1, 11.9,1,1, -10.808, 10419.184, 184.230, 52574.547 21/01/11,17:35:02,12,08,1, 11.9,1,1, -10.808, 10419.213, 184.233, 52574.564 21/01/11,17:35:02,13,08,1, 11.9,1,1, -10.808, 10419.183, 184.216, 52574.545 21/01/11,17:35:02,14,08,1, 11.9,1,1, -10.808, 10419.213, 184.241, 52574.647 21/01/11,17:35:02,15,08,1, 11.9,1,1, -10.808, 10419.195, 184.250, 52574.578 21/01/11,17:35:02,16,08,1, 11.9,1,1, -10.808, 10419.187, 184.232, 52574.550 21/01/11,17:35:02,17,08,1, 11.9,1,1, -10.808, 10419.253, 184.258, 52574.528 21/01/11,17:35:02,18,08,1, 11.9,1,1, -10.808, 10419.216, 184.250, 52574.593 21/01/11,17:35:02,19,08,1, 11.9,1,1, -10.808, 10419.203, 184.230, 52574.607 21/01/11,17:35:03,00,07,1, 11.9,1,1, -10.808, 10419.197, 184.230, 52574.607 21/01/11,17:35:03,01,07,1, 11.9,1,1, -10.808, 10419.229, 184.251, 52574.617 21/01/11,17:35:03,02,07,1, 11.9,1,1, -10.808, 10419.248, 184.246, 52574.603 21/01/11,17:35:03,03,07,1, 11.9,1,1, -10.808, 10419.216, 184.257, 52574.619 21/01/11,17:35:03,04,07,1, 11.9,1,1, -10.808, 10419.223, 184.254, 52574.631 21/01/11,17:35:03,05,07,1, 11.9,1,1, -10.808, 10419.238, 184.274, 52574.632 21/01/11,17:35:03,06,07,1, 11.9,1,1, -10.808, 10419.231, 184.298, 52574.670 21/01/11,17:35:03,07,07,1, 11.9,1,1, -10.808, 10419.223, 184.267, 52574.635 21/01/11,17:35:03,08,07,1, 11.9,1,1, -10.808, 10419.240, 184.290, 52574.652 21/01/11,17:35:03,09,07,1, 11.9,1,1, -10.808, 10419.245, 184.302, 52574.686 21/01/11,17:35:03,10,07,1, 11.9,1,1, -10.808, 10419.254, 184.304, 52574.670 21/01/11,17:35:03,11,07,1, 11.9,1,1, -10.808, 10419.239, 184.283, 52574.641 21/01/11,17:35:03,12,07,1, 11.9,1,1, -10.808, 10419.239, 184.286, 52574.680 21/01/11,17:35:03,13,07,1, 11.9,1,1, -10.808, 10419.257, 184.290, 52574.705 21/01/11,17:35:03,14,07,1, 11.9,1,1, -10.808, 10419.261, 184.275, 52574.693 21/01/11,17:35:03,15,07,1, 11.9,1,1, -10.808, 10419.265, 184.304, 52574.697 21/01/11,17:35:03,16,07,1, 11.9,1,1, -10.808, 10419.266, 184.305, 52574.730 21/01/11,17:35:03,17,07,1, 11.9,1,1, -10.808, 10419.258, 184.292, 52574.767 21/01/11,17:35:03,18,07,1, 11.9,1,1, -10.808, 10419.249, 184.285, 52574.734 21/01/11,17:35:03,19,07,1, 11.9,1,1, -10.808, 10419.276, 184.300, 52574.739 21/01/11,17:35:04,00,09,1, 11.9,1,1, -10.811, 10419.272, 184.300, 52574.739 21/01/11,17:35:04,01,09,1, 11.9,1,1, -10.811, 10419.292, 184.312, 52574.748 21/01/11,17:35:04,02,09,1, 11.9,1,1, -10.811, 10419.259, 184.275, 52574.735 21/01/11,17:35:04,03,09,1, 11.9,1,1, -10.811, 10419.283, 184.318, 52574.729 21/01/11,17:35:04,04,09,1, 11.9,1,1, -10.811, 10419.279, 184.319, 52574.735 21/01/11,17:35:04,05,09,1, 11.9,1,1, -10.811, 10419.266, 184.328, 52574.751 21/01/11,17:35:04,06,09,1, 11.9,1,1, -10.811, 10419.276, 184.319, 52574.726 21/01/11,17:35:04,07,09,1, 11.9,1,1, -10.811, 10419.282, 184.346, 52574.784 21/01/11,17:35:04,08,09,1, 11.9,1,1, -10.811, 10419.282, 184.318, 52574.742 21/01/11,17:35:04,09,09,1, 11.9,1,1, -10.811, 10419.307, 184.330, 52574.804 21/01/11,17:35:04,10,09,1, 11.9,1,1, -10.811, 10419.282, 184.352, 52574.763 21/01/11,17:35:04,11,09,1, 11.9,1,1, -10.811, 10419.279, 184.360, 52574.762 21/01/11,17:35:04,12,09,1, 11.9,1,1, -10.811, 10419.305, 184.366, 52574.792 21/01/11,17:35:04,13,09,1, 11.9,1,1, -10.811, 10419.312, 184.360, 52574.721 21/01/11,17:35:04,14,09,1, 11.9,1,1, -10.811, 10419.289, 184.370, 52574.840 21/01/11,17:35:04,15,09,1, 11.9,1,1, -10.811, 10419.322, 184.387, 52574.803 21/01/11,17:35:04,16,09,1, 11.9,1,1, -10.811, 10419.331, 184.384, 52574.821 21/01/11,17:35:04,17,09,1, 11.9,1,1, -10.811, 10419.328, 184.388, 52574.828 21/01/11,17:35:04,18,09,1, 11.9,1,1, -10.811, 10419.322, 184.402, 52574.845 21/01/11,17:35:04,19,09,1, 11.9,1,1, -10.811, 10419.327, 184.398, 52574.864 21/01/11,17:35:05,00,09,1, 11.9,1,1, -10.807, 10419.322, 184.398, 52574.864 21/01/11,17:35:05,01,09,1, 11.9,1,1, -10.807, 10419.351, 184.391, 52574.894 21/01/11,17:35:05,02,09,1, 11.9,1,1, -10.807, 10419.351, 184.414, 52574.873 21/01/11,17:35:05,03,09,1, 11.9,1,1, -10.807, 10419.329, 184.391, 52574.811 21/01/11,17:35:05,04,09,1, 11.9,1,1, -10.807, 10419.335, 184.433, 52574.854 21/01/11,17:35:05,05,09,1, 11.9,1,1, -10.807, 10419.353, 184.438, 52574.801 21/01/11,17:35:05,06,09,1, 11.9,1,1, -10.807, 10419.346, 184.404, 52574.800 21/01/11,17:35:05,07,09,1, 11.9,1,1, -10.807, 10419.348, 184.404, 52574.820 21/01/11,17:35:05,08,09,1, 11.9,1,1, -10.807, 10419.345, 184.400, 52574.849 21/01/11,17:35:05,09,09,1, 11.9,1,1, -10.807, 10419.391, 184.401, 52574.818 21/01/11,17:35:05,10,09,1, 11.9,1,1, -10.807, 10419.350, 184.425, 52574.825 21/01/11,17:35:05,11,09,1, 11.9,1,1, -10.807, 10419.379, 184.409, 52574.778 21/01/11,17:35:05,12,09,1, 11.9,1,1, -10.807, 10419.379, 184.420, 52574.880 21/01/11,17:35:05,13,09,1, 11.9,1,1, -10.807, 10419.376, 184.412, 52574.850 21/01/11,17:35:05,14,09,1, 11.9,1,1, -10.807, 10419.359, 184.411, 52574.871 21/01/11,17:35:05,15,09,1, 11.9,1,1, -10.807, 10419.396, 184.449, 52574.873 21/01/11,17:35:05,16,09,1, 11.9,1,1, -10.807, 10419.381, 184.444, 52574.866 21/01/11,17:35:05,17,09,1, 11.9,1,1, -10.807, 10419.379, 184.455, 52574.851 21/01/11,17:35:05,18,09,1, 11.9,1,1, -10.807, 10419.370, 184.456, 52574.854 21/01/11,17:35:05,19,09,1, 11.9,1,1, -10.807, 10419.380, 184.460, 52574.880 21/01/11,17:35:06,00,08,1, 11.8,1,1, -10.812, 10419.372, 184.460, 52574.880 21/01/11,17:35:06,01,08,1, 11.8,1,1, -10.812, 10419.392, 184.453, 52574.863 21/01/11,17:35:06,02,08,1, 11.8,1,1, -10.812, 10419.364, 184.489, 52574.911 21/01/11,17:35:06,03,08,1, 11.8,1,1, -10.812, 10419.394, 184.453, 52574.877 21/01/11,17:35:06,04,08,1, 11.8,1,1, -10.812, 10419.377, 184.475, 52574.933 21/01/11,17:35:06,05,08,1, 11.8,1,1, -10.812, 10419.397, 184.491, 52574.948 21/01/11,17:35:06,06,08,1, 11.8,1,1, -10.812, 10419.401, 184.488, 52574.942 21/01/11,17:35:06,07,08,1, 11.8,1,1, -10.812, 10419.406, 184.481, 52574.929 21/01/11,17:35:06,08,08,1, 11.8,1,1, -10.812, 10419.396, 184.477, 52574.919 21/01/11,17:35:06,09,08,1, 11.8,1,1, -10.812, 10419.402, 184.492, 52574.932 21/01/11,17:35:06,10,08,1, 11.8,1,1, -10.812, 10419.389, 184.472, 52574.913 21/01/11,17:35:06,11,08,1, 11.8,1,1, -10.812, 10419.375, 184.489, 52574.945 21/01/11,17:35:06,12,08,1, 11.8,1,1, -10.812, 10419.396, 184.492, 52574.956 21/01/11,17:35:06,13,08,1, 11.8,1,1, -10.812, 10419.401, 184.466, 52574.967 21/01/11,17:35:06,14,08,1, 11.8,1,1, -10.812, 10419.416, 184.494, 52574.990 21/01/11,17:35:06,15,08,1, 11.8,1,1, -10.812, 10419.400, 184.491, 52574.933 21/01/11,17:35:06,16,08,1, 11.8,1,1, -10.812, 10419.430, 184.458, 52574.985 21/01/11,17:35:06,17,08,1, 11.8,1,1, -10.812, 10419.406, 184.488, 52574.983 21/01/11,17:35:06,18,08,1, 11.8,1,1, -10.812, 10419.392, 184.499, 52574.763 21/01/11,17:35:06,19,08,1, 11.8,1,1, -10.812, 10419.392, 184.503, 52575.087 21/01/11,17:35:07,00,08,1, 11.8,1,1, -10.807, 10419.389, 184.503, 52575.087 21/01/11,17:35:07,01,08,1, 11.8,1,1, -10.807, 10419.398, 184.508, 52575.067 21/01/11,17:35:07,02,08,1, 11.8,1,1, -10.807, 10419.430, 184.534, 52575.056 21/01/11,17:35:07,03,08,1, 11.8,1,1, -10.807, 10419.420, 184.528, 52575.027 21/01/11,17:35:07,04,08,1, 11.8,1,1, -10.807, 10419.428, 184.551, 52575.027 21/01/11,17:35:07,05,08,1, 11.8,1,1, -10.807, 10419.413, 184.533, 52575.015 21/01/11,17:35:07,06,08,1, 11.8,1,1, -10.807, 10419.411, 184.522, 52574.767 21/01/11,17:35:07,07,08,1, 11.8,1,1, -10.807, 10419.385, 184.554, 52575.042 21/01/11,17:35:07,08,08,1, 11.8,1,1, -10.807, 10419.415, 184.552, 52575.091 21/01/11,17:35:07,09,08,1, 11.8,1,1, -10.807, 10419.407, 184.566, 52575.067 21/01/11,17:35:07,10,08,1, 11.8,1,1, -10.807, 10419.434, 184.558, 52575.039 21/01/11,17:35:07,11,08,1, 11.8,1,1, -10.807, 10419.432, 184.555, 52575.071 21/01/11,17:35:07,12,08,1, 11.8,1,1, -10.807, 10419.401, 184.548, 52575.086 21/01/11,17:35:07,13,08,1, 11.8,1,1, -10.807, 10419.450, 184.552, 52575.074 21/01/11,17:35:07,14,08,1, 11.8,1,1, -10.807, 10419.412, 184.550, 52575.179 21/01/11,17:35:07,15,08,1, 11.8,1,1, -10.807, 10419.493, 184.548, 52574.996 21/01/11,17:35:07,16,08,1, 11.8,1,1, -10.807, 10419.446, 184.541, 52575.038 21/01/11,17:35:07,17,08,1, 11.8,1,1, -10.807, 10419.470, 184.540, 52575.057 21/01/11,17:35:07,18,08,1, 11.8,1,1, -10.807, 10419.457, 184.564, 52575.041 21/01/11,17:35:07,19,08,1, 11.8,1,1, -10.807, 10419.461, 184.565, 52575.058 21/01/11,17:35:08,00,08,1, 11.9,1,1, -10.807, 10419.456, 184.565, 52575.058 21/01/11,17:35:08,01,08,1, 11.9,1,1, -10.807, 10419.432, 184.572, 52575.113 21/01/11,17:35:08,02,08,1, 11.9,1,1, -10.807, 10419.420, 184.595, 52575.115 21/01/11,17:35:08,03,08,1, 11.9,1,1, -10.807, 10419.470, 184.605, 52575.137 21/01/11,17:35:08,04,08,1, 11.9,1,1, -10.807, 10419.445, 184.571, 52575.135 21/01/11,17:35:08,05,08,1, 11.9,1,1, -10.807, 10419.442, 184.598, 52575.144 21/01/11,17:35:08,06,08,1, 11.9,1,1, -10.807, 10419.453, 184.592, 52575.110 21/01/11,17:35:08,07,08,1, 11.9,1,1, -10.807, 10419.420, 184.623, 52575.125 21/01/11,17:35:08,08,08,1, 11.9,1,1, -10.807, 10419.450, 184.603, 52575.127 21/01/11,17:35:08,09,08,1, 11.9,1,1, -10.807, 10419.454, 184.616, 52575.147 21/01/11,17:35:08,10,08,1, 11.9,1,1, -10.807, 10419.457, 184.631, 52575.153 21/01/11,17:35:08,11,08,1, 11.9,1,1, -10.807, 10419.459, 184.628, 52575.189 21/01/11,17:35:08,12,08,1, 11.9,1,1, -10.807, 10419.451, 184.628, 52575.185 21/01/11,17:35:08,13,08,1, 11.9,1,1, -10.807, 10419.465, 184.644, 52575.187 21/01/11,17:35:08,14,08,1, 11.9,1,1, -10.807, 10419.444, 184.620, 52575.250 21/01/11,17:35:08,15,08,1, 11.9,1,1, -10.807, 10419.470, 184.639, 52575.208 21/01/11,17:35:08,16,08,1, 11.9,1,1, -10.807, 10419.457, 184.648, 52575.210 21/01/11,17:35:08,17,08,1, 11.9,1,1, -10.807, 10419.455, 184.634, 52575.216 21/01/11,17:35:08,18,08,1, 11.9,1,1, -10.807, 10419.441, 184.647, 52575.234 21/01/11,17:35:08,19,08,1, 11.9,1,1, -10.807, 10419.425, 184.657, 52575.237 21/01/11,17:35:09,00,08,1, 11.9,1,1, -10.805, 10419.422, 184.657, 52575.237 21/01/11,17:35:09,01,08,1, 11.9,1,1, -10.805, 10419.455, 184.693, 52575.258 21/01/11,17:35:09,02,08,1, 11.9,1,1, -10.805, 10419.474, 184.699, 52575.258 21/01/11,17:35:09,03,08,1, 11.9,1,1, -10.805, 10419.452, 184.677, 52575.262 21/01/11,17:35:09,04,08,1, 11.9,1,1, -10.805, 10419.434, 184.688, 52575.262 21/01/11,17:35:09,05,08,1, 11.9,1,1, -10.805, 10419.434, 184.705, 52575.293 21/01/11,17:35:09,06,08,1, 11.9,1,1, -10.805, 10419.445, 184.684, 52575.303 21/01/11,17:35:09,07,08,1, 11.9,1,1, -10.805, 10419.423, 184.710, 52575.327 21/01/11,17:35:09,08,08,1, 11.9,1,1, -10.805, 10419.460, 184.706, 52575.278 21/01/11,17:35:09,09,08,1, 11.9,1,1, -10.805, 10419.422, 184.717, 52575.300 21/01/11,17:35:09,10,08,1, 11.9,1,1, -10.805, 10419.462, 184.719, 52575.310 21/01/11,17:35:09,11,08,1, 11.9,1,1, -10.805, 10419.461, 184.731, 52575.333 21/01/11,17:35:09,12,08,1, 11.9,1,1, -10.805, 10419.463, 184.719, 52575.340 21/01/11,17:35:09,13,08,1, 11.9,1,1, -10.805, 10419.448, 184.750, 52575.340 21/01/11,17:35:09,14,08,1, 11.9,1,1, -10.805, 10419.461, 184.733, 52575.348 21/01/11,17:35:09,15,08,1, 11.9,1,1, -10.805, 10419.459, 184.736, 52575.359 21/01/11,17:35:09,16,08,1, 11.9,1,1, -10.805, 10419.448, 184.741, 52575.340 21/01/11,17:35:09,17,08,1, 11.9,1,1, -10.805, 10419.479, 184.749, 52575.340 21/01/11,17:35:09,18,08,1, 11.9,1,1, -10.805, 10419.451, 184.786, 52575.394 21/01/11,17:35:09,19,08,1, 11.9,1,1, -10.805, 10419.443, 184.763, 52575.371 21/01/11,17:35:10,00,08,1, 11.8,1,1, -10.812, 10419.439, 184.763, 52575.371 21/01/11,17:35:10,01,08,1, 11.8,1,1, -10.812, 10419.452, 184.766, 52575.354 21/01/11,17:35:10,02,08,1, 11.8,1,1, -10.812, 10419.460, 184.757, 52575.393 21/01/11,17:35:10,03,08,1, 11.8,1,1, -10.812, 10419.435, 184.784, 52575.418 21/01/11,17:35:10,04,08,1, 11.8,1,1, -10.812, 10419.476, 184.779, 52575.324 21/01/11,17:35:10,05,08,1, 11.8,1,1, -10.812, 10419.478, 184.776, 52575.439 21/01/11,17:35:10,06,08,1, 11.8,1,1, -10.812, 10419.470, 184.782, 52575.402 21/01/11,17:35:10,07,08,1, 11.8,1,1, -10.812, 10419.468, 184.788, 52575.420 21/01/11,17:35:10,08,08,1, 11.8,1,1, -10.812, 10419.449, 184.799, 52575.404 21/01/11,17:35:10,09,08,1, 11.8,1,1, -10.812, 10419.463, 184.809, 52575.439 21/01/11,17:35:10,10,08,1, 11.8,1,1, -10.812, 10419.452, 184.803, 52575.456 21/01/11,17:35:10,11,08,1, 11.8,1,1, -10.812, 10419.482, 184.799, 52575.451 21/01/11,17:35:10,12,08,1, 11.8,1,1, -10.812, 10419.469, 184.822, 52575.497 21/01/11,17:35:10,13,08,1, 11.8,1,1, -10.812, 10419.456, 184.836, 52575.488 21/01/11,17:35:10,14,08,1, 11.8,1,1, -10.812, 10419.459, 184.818, 52575.529 21/01/11,17:35:10,15,08,1, 11.8,1,1, -10.812, 10419.458, 184.845, 52575.482 21/01/11,17:35:10,16,08,1, 11.8,1,1, -10.812, 10419.464, 184.847, 52575.462 21/01/11,17:35:10,17,08,1, 11.8,1,1, -10.812, 10419.435, 184.852, 52575.459 21/01/11,17:35:10,18,08,1, 11.8,1,1, -10.812, 10419.465, 184.857, 52575.498 21/01/11,17:35:10,19,08,1, 11.8,1,1, -10.812, 10419.463, 184.844, 52575.494 21/01/11,17:35:11,00,08,1, 11.8,1,1, -10.811, 10419.456, 184.844, 52575.494 21/01/11,17:35:11,01,08,1, 11.8,1,1, -10.811, 10419.469, 184.867, 52575.464 21/01/11,17:35:11,02,08,1, 11.8,1,1, -10.811, 10419.471, 184.858, 52575.658 21/01/11,17:35:11,03,08,1, 11.8,1,1, -10.811, 10419.457, 184.842, 52575.443 21/01/11,17:35:11,04,08,1, 11.8,1,1, -10.811, 10419.486, 184.850, 52575.510 21/01/11,17:35:11,05,08,1, 11.8,1,1, -10.811, 10419.481, 184.875, 52575.510 21/01/11,17:35:11,06,08,1, 11.8,1,1, -10.811, 10419.478, 184.859, 52575.514 21/01/11,17:35:11,07,08,1, 11.8,1,1, -10.811, 10419.484, 184.886, 52575.527 21/01/11,17:35:11,08,08,1, 11.8,1,1, -10.811, 10419.477, 184.859, 52575.543 21/01/11,17:35:11,09,08,1, 11.8,1,1, -10.811, 10419.450, 184.849, 52575.527 21/01/11,17:35:11,10,08,1, 11.8,1,1, -10.811, 10419.493, 184.869, 52575.574 21/01/11,17:35:11,11,08,1, 11.8,1,1, -10.811, 10419.469, 184.878, 52575.559 21/01/11,17:35:11,12,08,1, 11.8,1,1, -10.811, 10419.466, 184.883, 52575.550 21/01/11,17:35:11,13,08,1, 11.8,1,1, -10.811, 10419.469, 184.877, 52575.564 21/01/11,17:35:11,14,08,1, 11.8,1,1, -10.811, 10419.478, 184.916, 52575.584 21/01/11,17:35:11,15,08,1, 11.8,1,1, -10.811, 10419.483, 184.885, 52575.597 21/01/11,17:35:11,16,08,1, 11.8,1,1, -10.811, 10419.491, 184.893, 52575.588 21/01/11,17:35:11,17,08,1, 11.8,1,1, -10.811, 10419.461, 184.902, 52575.563 21/01/11,17:35:11,18,08,1, 11.8,1,1, -10.811, 10419.493, 184.888, 52575.549 21/01/11,17:35:11,19,08,1, 11.8,1,1, -10.811, 10419.478, 184.883, 52575.550 21/01/11,17:35:12,00,08,1, 11.9,1,1, -10.813, 10419.472, 184.883, 52575.550 21/01/11,17:35:12,01,08,1, 11.9,1,1, -10.813, 10419.447, 184.907, 52575.608 21/01/11,17:35:12,02,08,1, 11.9,1,1, -10.813, 10419.467, 184.881, 52575.583 21/01/11,17:35:12,03,08,1, 11.9,1,1, -10.813, 10419.465, 184.910, 52575.644 21/01/11,17:35:12,04,08,1, 11.9,1,1, -10.813, 10419.479, 184.930, 52575.622 21/01/11,17:35:12,05,08,1, 11.9,1,1, -10.813, 10419.465, 184.912, 52575.605 21/01/11,17:35:12,06,08,1, 11.9,1,1, -10.813, 10419.476, 184.923, 52575.628 21/01/11,17:35:12,07,08,1, 11.9,1,1, -10.813, 10419.452, 184.925, 52575.634 21/01/11,17:35:12,08,08,1, 11.9,1,1, -10.813, 10419.449, 184.932, 52575.642 21/01/11,17:35:12,09,08,1, 11.9,1,1, -10.813, 10419.461, 184.927, 52575.654 21/01/11,17:35:12,10,08,1, 11.9,1,1, -10.813, 10419.479, 184.911, 52575.638 21/01/11,17:35:12,11,08,1, 11.9,1,1, -10.813, 10419.457, 184.915, 52575.621 21/01/11,17:35:12,12,08,1, 11.9,1,1, -10.813, 10419.462, 184.950, 52575.688 21/01/11,17:35:12,13,08,1, 11.9,1,1, -10.813, 10419.451, 184.950, 52575.703 21/01/11,17:35:12,14,08,1, 11.9,1,1, -10.813, 10419.452, 184.954, 52575.695 21/01/11,17:35:12,15,08,1, 11.9,1,1, -10.813, 10419.443, 184.977, 52575.652 21/01/11,17:35:12,16,08,1, 11.9,1,1, -10.813, 10419.463, 184.975, 52575.710 21/01/11,17:35:12,17,08,1, 11.9,1,1, -10.813, 10419.456, 184.968, 52575.673 21/01/11,17:35:12,18,08,1, 11.9,1,1, -10.813, 10419.437, 184.937, 52575.710 21/01/11,17:35:12,19,08,1, 11.9,1,1, -10.813, 10419.437, 184.945, 52575.691 21/01/11,17:35:13,00,08,1, 11.9,1,1, -10.807, 10419.431, 184.945, 52575.691 21/01/11,17:35:13,01,08,1, 11.9,1,1, -10.807, 10419.448, 184.963, 52575.671 21/01/11,17:35:13,02,08,1, 11.9,1,1, -10.807, 10419.441, 184.998, 52575.738 21/01/11,17:35:13,03,08,1, 11.9,1,1, -10.807, 10419.456, 184.971, 52575.720 21/01/11,17:35:13,04,08,1, 11.9,1,1, -10.807, 10419.444, 184.969, 52575.736 21/01/11,17:35:13,05,08,1, 11.9,1,1, -10.807, 10419.460, 184.993, 52575.949 21/01/11,17:35:13,06,08,1, 11.9,1,1, -10.807, 10419.451, 184.970, 52575.637 21/01/11,17:35:13,07,08,1, 11.9,1,1, -10.807, 10419.430, 185.016, 52575.710 21/01/11,17:35:13,08,08,1, 11.9,1,1, -10.807, 10419.442, 184.987, 52575.746 21/01/11,17:35:13,09,08,1, 11.9,1,1, -10.807, 10419.448, 184.969, 52575.687 21/01/11,17:35:13,10,08,1, 11.9,1,1, -10.807, 10419.445, 184.963, 52575.731 21/01/11,17:35:13,11,08,1, 11.9,1,1, -10.807, 10419.442, 184.990, 52575.749 21/01/11,17:35:13,12,08,1, 11.9,1,1, -10.807, 10419.458, 185.016, 52575.771 21/01/11,17:35:13,13,08,1, 11.9,1,1, -10.807, 10419.431, 185.016, 52575.746 21/01/11,17:35:13,14,08,1, 11.9,1,1, -10.807, 10419.439, 185.008, 52575.789 21/01/11,17:35:13,15,08,1, 11.9,1,1, -10.807, 10419.440, 185.016, 52575.786 21/01/11,17:35:13,16,08,1, 11.9,1,1, -10.807, 10419.441, 184.987, 52575.788 21/01/11,17:35:13,17,08,1, 11.9,1,1, -10.807, 10419.439, 184.998, 52575.765 21/01/11,17:35:13,18,08,1, 11.9,1,1, -10.807, 10419.460, 185.027, 52575.878 21/01/11,17:35:13,19,08,1, 11.9,1,1, -10.807, 10419.408, 185.031, 52575.824 21/01/11,17:35:14,00,08,1, 11.8,1,1, -10.809, 10419.406, 185.031, 52575.824 21/01/11,17:35:14,01,08,1, 11.8,1,1, -10.809, 10419.429, 185.027, 52575.819 21/01/11,17:35:14,02,08,1, 11.8,1,1, -10.809, 10419.416, 185.025, 52575.589 21/01/11,17:35:14,03,08,1, 11.8,1,1, -10.809, 10419.406, 185.051, 52575.942 21/01/11,17:35:14,04,08,1, 11.8,1,1, -10.809, 10419.455, 185.039, 52575.908 21/01/11,17:35:14,05,08,1, 11.8,1,1, -10.809, 10419.435, 185.032, 52575.879 21/01/11,17:35:14,06,08,1, 11.8,1,1, -10.809, 10419.457, 185.067, 52575.878 21/01/11,17:35:14,07,08,1, 11.8,1,1, -10.809, 10419.459, 185.061, 52575.886 21/01/11,17:35:14,08,08,1, 11.8,1,1, -10.809, 10419.454, 185.085, 52575.929 21/01/11,17:35:14,09,08,1, 11.8,1,1, -10.809, 10419.459, 185.059, 52575.883 21/01/11,17:35:14,10,08,1, 11.8,1,1, -10.809, 10419.435, 185.059, 52575.875 21/01/11,17:35:14,11,08,1, 11.8,1,1, -10.809, 10419.413, 185.086, 52575.928 21/01/11,17:35:14,12,08,1, 11.8,1,1, -10.809, 10419.435, 185.082, 52575.914 21/01/11,17:35:14,13,08,1, 11.8,1,1, -10.809, 10419.455, 185.071, 52575.954 21/01/11,17:35:14,14,08,1, 11.8,1,1, -10.809, 10419.432, 185.083, 52575.906 21/01/11,17:35:14,15,08,1, 11.8,1,1, -10.809, 10419.432, 185.082, 52575.897 21/01/11,17:35:14,16,08,1, 11.8,1,1, -10.809, 10419.405, 185.101, 52575.873 21/01/11,17:35:14,17,08,1, 11.8,1,1, -10.809, 10419.439, 185.113, 52575.941 21/01/11,17:35:14,18,08,1, 11.8,1,1, -10.809, 10419.431, 185.127, 52575.916 21/01/11,17:35:14,19,08,1, 11.8,1,1, -10.809, 10419.422, 185.130, 52575.947 21/01/11,17:35:15,00,07,1, 11.9,1,1, -10.811, 10419.414, 185.130, 52575.947 21/01/11,17:35:15,01,07,1, 11.9,1,1, -10.811, 10419.435, 185.082, 52575.973 21/01/11,17:35:15,02,07,1, 11.9,1,1, -10.811, 10419.428, 185.101, 52575.969 21/01/11,17:35:15,03,07,1, 11.9,1,1, -10.811, 10419.435, 185.126, 52575.995 21/01/11,17:35:15,04,07,1, 11.9,1,1, -10.811, 10419.425, 185.108, 52575.962 21/01/11,17:35:15,05,07,1, 11.9,1,1, -10.811, 10419.454, 185.113, 52575.949 21/01/11,17:35:15,06,07,1, 11.9,1,1, -10.811, 10419.408, 185.112, 52575.987 21/01/11,17:35:15,07,07,1, 11.9,1,1, -10.811, 10419.423, 185.127, 52575.960 21/01/11,17:35:15,08,07,1, 11.9,1,1, -10.811, 10419.445, 185.117, 52575.972 21/01/11,17:35:15,09,07,1, 11.9,1,1, -10.811, 10419.433, 185.128, 52576.001 21/01/11,17:35:15,10,07,1, 11.9,1,1, -10.811, 10419.444, 185.131, 52575.996 21/01/11,17:35:15,11,07,1, 11.9,1,1, -10.811, 10419.437, 185.140, 52576.025 21/01/11,17:35:15,12,07,1, 11.9,1,1, -10.811, 10419.432, 185.146, 52576.048 21/01/11,17:35:15,13,07,1, 11.9,1,1, -10.811, 10419.439, 185.155, 52576.027 21/01/11,17:35:15,14,07,1, 11.9,1,1, -10.811, 10419.399, 185.164, 52576.178 21/01/11,17:35:15,15,07,1, 11.9,1,1, -10.811, 10419.410, 185.161, 52576.095 21/01/11,17:35:15,16,07,1, 11.9,1,1, -10.811, 10419.429, 185.169, 52576.025 21/01/11,17:35:15,17,07,1, 11.9,1,1, -10.811, 10419.422, 185.172, 52576.089 21/01/11,17:35:15,18,07,1, 11.9,1,1, -10.811, 10419.415, 185.164, 52576.000 21/01/11,17:35:15,19,07,1, 11.9,1,1, -10.811, 10419.410, 185.165, 52576.021 21/01/11,17:35:16,00,07,1, 11.8,1,1, -10.810, 10419.406, 185.165, 52576.021 21/01/11,17:35:16,01,07,1, 11.8,1,1, -10.810, 10419.429, 185.179, 52576.054 21/01/11,17:35:16,02,07,1, 11.8,1,1, -10.810, 10419.396, 185.177, 52576.044 21/01/11,17:35:16,03,07,1, 11.8,1,1, -10.810, 10419.434, 185.195, 52576.084 21/01/11,17:35:16,04,07,1, 11.8,1,1, -10.810, 10419.395, 185.169, 52576.088 21/01/11,17:35:16,05,07,1, 11.8,1,1, -10.810, 10419.414, 185.158, 52576.086 21/01/11,17:35:16,06,07,1, 11.8,1,1, -10.810, 10419.399, 185.192, 52576.115 21/01/11,17:35:16,07,07,1, 11.8,1,1, -10.810, 10419.416, 185.164, 52576.085 21/01/11,17:35:16,08,07,1, 11.8,1,1, -10.810, 10419.397, 185.173, 52576.090 21/01/11,17:35:16,09,07,1, 11.8,1,1, -10.810, 10419.412, 185.222, 52576.103 21/01/11,17:35:16,10,07,1, 11.8,1,1, -10.810, 10419.418, 185.198, 52576.105 21/01/11,17:35:16,11,07,1, 11.8,1,1, -10.810, 10419.389, 185.191, 52576.125 21/01/11,17:35:16,12,07,1, 11.8,1,1, -10.810, 10419.414, 185.242, 52576.159 21/01/11,17:35:16,13,07,1, 11.8,1,1, -10.810, 10419.385, 185.231, 52576.436 21/01/11,17:35:16,14,07,1, 11.8,1,1, -10.810, 10419.418, 185.202, 52576.142 21/01/11,17:35:16,15,07,1, 11.8,1,1, -10.810, 10419.399, 185.207, 52576.104 21/01/11,17:35:16,16,07,1, 11.8,1,1, -10.810, 10419.402, 185.232, 52576.103 21/01/11,17:35:16,17,07,1, 11.8,1,1, -10.810, 10419.388, 185.212, 52576.120 21/01/11,17:35:16,18,07,1, 11.8,1,1, -10.810, 10419.404, 185.256, 52576.168 21/01/11,17:35:16,19,07,1, 11.8,1,1, -10.810, 10419.387, 185.212, 52576.173 21/01/11,17:35:17,00,08,1, 11.9,1,1, -10.811, 10419.381, 185.212, 52576.173 21/01/11,17:35:17,01,08,1, 11.9,1,1, -10.811, 10419.387, 185.239, 52576.178 21/01/11,17:35:17,02,08,1, 11.9,1,1, -10.811, 10419.404, 185.241, 52576.176 21/01/11,17:35:17,03,08,1, 11.9,1,1, -10.811, 10419.369, 185.208, 52576.179 21/01/11,17:35:17,04,08,1, 11.9,1,1, -10.811, 10419.409, 185.228, 52576.164 21/01/11,17:35:17,05,08,1, 11.9,1,1, -10.811, 10419.397, 185.236, 52576.202 21/01/11,17:35:17,06,08,1, 11.9,1,1, -10.811, 10419.355, 185.234, 52576.209 21/01/11,17:35:17,07,08,1, 11.9,1,1, -10.811, 10419.404, 185.234, 52576.191 21/01/11,17:35:17,08,08,1, 11.9,1,1, -10.811, 10419.388, 185.234, 52576.182 21/01/11,17:35:17,09,08,1, 11.9,1,1, -10.811, 10419.360, 185.244, 52576.191 21/01/11,17:35:17,10,08,1, 11.9,1,1, -10.811, 10419.377, 185.242, 52576.219 21/01/11,17:35:17,11,08,1, 11.9,1,1, -10.811, 10419.363, 185.266, 52576.224 21/01/11,17:35:17,12,08,1, 11.9,1,1, -10.811, 10419.333, 185.261, 52576.225 21/01/11,17:35:17,13,08,1, 11.9,1,1, -10.811, 10419.375, 185.261, 52576.213 21/01/11,17:35:17,14,08,1, 11.9,1,1, -10.811, 10419.380, 185.259, 52576.362 21/01/11,17:35:17,15,08,1, 11.9,1,1, -10.811, 10419.337, 185.249, 52576.233 21/01/11,17:35:17,16,08,1, 11.9,1,1, -10.811, 10419.355, 185.261, 52576.288 21/01/11,17:35:17,17,08,1, 11.9,1,1, -10.811, 10419.358, 185.260, 52576.278 21/01/11,17:35:17,18,08,1, 11.9,1,1, -10.811, 10419.406, 185.283, 52576.232 21/01/11,17:35:17,19,08,1, 11.9,1,1, -10.811, 10419.378, 185.278, 52576.269 21/01/11,17:35:18,00,08,1, 11.8,1,1, -10.808, 10419.372, 185.278, 52576.269 21/01/11,17:35:18,01,08,1, 11.8,1,1, -10.808, 10419.381, 185.267, 52576.270 21/01/11,17:35:18,02,08,1, 11.8,1,1, -10.808, 10419.395, 185.290, 52576.295 21/01/11,17:35:18,03,08,1, 11.8,1,1, -10.808, 10419.367, 185.274, 52576.267 21/01/11,17:35:18,04,08,1, 11.8,1,1, -10.808, 10419.375, 185.275, 52576.271 21/01/11,17:35:18,05,08,1, 11.8,1,1, -10.808, 10419.365, 185.286, 52576.320 21/01/11,17:35:18,06,08,1, 11.8,1,1, -10.808, 10419.374, 185.273, 52576.288 21/01/11,17:35:18,07,08,1, 11.8,1,1, -10.808, 10419.350, 185.264, 52576.265 21/01/11,17:35:18,08,08,1, 11.8,1,1, -10.808, 10419.357, 185.261, 52576.339 21/01/11,17:35:18,09,08,1, 11.8,1,1, -10.808, 10419.351, 185.260, 52576.290 21/01/11,17:35:18,10,08,1, 11.8,1,1, -10.808, 10419.347, 185.270, 52576.356 21/01/11,17:35:18,11,08,1, 11.8,1,1, -10.808, 10419.350, 185.287, 52576.309 21/01/11,17:35:18,12,08,1, 11.8,1,1, -10.808, 10419.354, 185.276, 52576.351 21/01/11,17:35:18,13,08,1, 11.8,1,1, -10.808, 10419.337, 185.285, 52576.308 21/01/11,17:35:18,14,08,1, 11.8,1,1, -10.808, 10419.327, 185.291, 52576.344 21/01/11,17:35:18,15,08,1, 11.8,1,1, -10.808, 10419.345, 185.301, 52576.338 21/01/11,17:35:18,16,08,1, 11.8,1,1, -10.808, 10419.346, 185.283, 52576.354 21/01/11,17:35:18,17,08,1, 11.8,1,1, -10.808, 10419.324, 185.289, 52576.347 21/01/11,17:35:18,18,08,1, 11.8,1,1, -10.808, 10419.342, 185.310, 52576.354 21/01/11,17:35:18,19,08,1, 11.8,1,1, -10.808, 10419.342, 185.302, 52576.341 21/01/11,17:35:19,00,08,1, 11.8,1,1, -10.812, 10419.339, 185.302, 52576.341 21/01/11,17:35:19,01,08,1, 11.8,1,1, -10.812, 10419.305, 185.329, 52576.407 21/01/11,17:35:19,02,08,1, 11.8,1,1, -10.812, 10419.338, 185.299, 52576.408 21/01/11,17:35:19,03,08,1, 11.8,1,1, -10.812, 10419.320, 185.330, 52576.399 21/01/11,17:35:19,04,08,1, 11.8,1,1, -10.812, 10419.328, 185.320, 52576.374 21/01/11,17:35:19,05,08,1, 11.8,1,1, -10.812, 10419.327, 185.330, 52576.397 21/01/11,17:35:19,06,08,1, 11.8,1,1, -10.812, 10419.330, 185.328, 52576.386 21/01/11,17:35:19,07,08,1, 11.8,1,1, -10.812, 10419.333, 185.332, 52576.435 21/01/11,17:35:19,08,08,1, 11.8,1,1, -10.812, 10419.316, 185.336, 52576.401 21/01/11,17:35:19,09,08,1, 11.8,1,1, -10.812, 10419.325, 185.323, 52576.390 21/01/11,17:35:19,10,08,1, 11.8,1,1, -10.812, 10419.314, 185.337, 52576.435 21/01/11,17:35:19,11,08,1, 11.8,1,1, -10.812, 10419.312, 185.322, 52576.432 21/01/11,17:35:19,12,08,1, 11.8,1,1, -10.812, 10419.316, 185.344, 52576.743 21/01/11,17:35:19,13,08,1, 11.8,1,1, -10.812, 10419.337, 185.344, 52576.431 21/01/11,17:35:19,14,08,1, 11.8,1,1, -10.812, 10419.403, 185.325, 52576.568 21/01/11,17:35:19,15,08,1, 11.8,1,1, -10.812, 10419.322, 185.304, 52576.392 21/01/11,17:35:19,16,08,1, 11.8,1,1, -10.812, 10419.297, 185.357, 52576.445 21/01/11,17:35:19,17,08,1, 11.8,1,1, -10.812, 10419.343, 185.353, 52576.328 21/01/11,17:35:19,18,08,1, 11.8,1,1, -10.812, 10419.298, 185.360, 52576.521 21/01/11,17:35:19,19,08,1, 11.8,1,1, -10.812, 10419.331, 185.341, 52576.546 21/01/11,17:35:20,00,09,1, 11.9,1,1, -10.810, 10419.331, 185.341, 52576.546 21/01/11,17:35:20,01,09,1, 11.9,1,1, -10.810, 10419.334, 185.344, 52576.453 21/01/11,17:35:20,02,09,1, 11.9,1,1, -10.810, 10419.319, 185.361, 52576.481 21/01/11,17:35:20,03,09,1, 11.9,1,1, -10.810, 10419.309, 185.359, 52576.482 21/01/11,17:35:20,04,09,1, 11.9,1,1, -10.810, 10419.314, 185.349, 52576.457 21/01/11,17:35:20,05,09,1, 11.9,1,1, -10.810, 10419.327, 185.364, 52576.503 21/01/11,17:35:20,06,09,1, 11.9,1,1, -10.810, 10419.324, 185.362, 52576.525 21/01/11,17:35:20,07,09,1, 11.9,1,1, -10.810, 10419.305, 185.348, 52576.504 21/01/11,17:35:20,08,09,1, 11.9,1,1, -10.810, 10419.310, 185.360, 52576.510 21/01/11,17:35:20,09,09,1, 11.9,1,1, -10.810, 10419.327, 185.371, 52576.541 21/01/11,17:35:20,10,09,1, 11.9,1,1, -10.810, 10419.324, 185.343, 52576.527 21/01/11,17:35:20,11,09,1, 11.9,1,1, -10.810, 10419.308, 185.375, 52576.584 21/01/11,17:35:20,12,09,1, 11.9,1,1, -10.810, 10419.330, 185.383, 52576.560 21/01/11,17:35:20,13,09,1, 11.9,1,1, -10.810, 10419.286, 185.357, 52576.559 21/01/11,17:35:20,14,09,1, 11.9,1,1, -10.810, 10419.307, 185.369, 52576.565 21/01/11,17:35:20,15,09,1, 11.9,1,1, -10.810, 10419.302, 185.379, 52576.545 21/01/11,17:35:20,16,09,1, 11.9,1,1, -10.810, 10419.301, 185.393, 52576.583 21/01/11,17:35:20,17,09,1, 11.9,1,1, -10.810, 10419.312, 185.375, 52576.544 21/01/11,17:35:20,18,09,1, 11.9,1,1, -10.810, 10419.328, 185.389, 52576.580 21/01/11,17:35:20,19,09,1, 11.9,1,1, -10.810, 10419.295, 185.377, 52576.556 21/01/11,17:35:21,00,08,1, 11.9,1,1, -10.809, 10419.289, 185.377, 52576.556 21/01/11,17:35:21,01,08,1, 11.9,1,1, -10.809, 10419.315, 185.392, 52576.594 21/01/11,17:35:21,02,08,1, 11.9,1,1, -10.809, 10419.299, 185.401, 52576.595 21/01/11,17:35:21,03,08,1, 11.9,1,1, -10.809, 10419.312, 185.408, 52576.603 21/01/11,17:35:21,04,08,1, 11.9,1,1, -10.809, 10419.322, 185.402, 52576.596 21/01/11,17:35:21,05,08,1, 11.9,1,1, -10.809, 10419.299, 185.404, 52576.645 21/01/11,17:35:21,06,08,1, 11.9,1,1, -10.809, 10419.295, 185.399, 52576.612 21/01/11,17:35:21,07,08,1, 11.9,1,1, -10.809, 10419.308, 185.422, 52576.608 21/01/11,17:35:21,08,08,1, 11.9,1,1, -10.809, 10419.270, 185.409, 52576.636 21/01/11,17:35:21,09,08,1, 11.9,1,1, -10.809, 10419.274, 185.422, 52576.583 21/01/11,17:35:21,10,08,1, 11.9,1,1, -10.809, 10419.289, 185.421, 52576.671 21/01/11,17:35:21,11,08,1, 11.9,1,1, -10.809, 10419.301, 185.426, 52576.611 21/01/11,17:35:21,12,08,1, 11.9,1,1, -10.809, 10419.271, 185.430, 52576.620 21/01/11,17:35:21,13,08,1, 11.9,1,1, -10.809, 10419.305, 185.409, 52576.629 21/01/11,17:35:21,14,08,1, 11.9,1,1, -10.809, 10419.277, 185.427, 52576.583 21/01/11,17:35:21,15,08,1, 11.9,1,1, -10.809, 10419.265, 185.419, 52576.611 21/01/11,17:35:21,16,08,1, 11.9,1,1, -10.809, 10419.273, 185.448, 52576.642 21/01/11,17:35:21,17,08,1, 11.9,1,1, -10.809, 10419.270, 185.431, 52576.572 21/01/11,17:35:21,18,08,1, 11.9,1,1, -10.809, 10419.264, 185.418, 52576.614 21/01/11,17:35:21,19,08,1, 11.9,1,1, -10.809, 10419.273, 185.431, 52576.578 21/01/11,17:35:22,00,09,1, 11.9,1,1, -10.808, 10419.272, 185.431, 52576.578 21/01/11,17:35:22,01,09,1, 11.9,1,1, -10.808, 10419.268, 185.414, 52576.636 21/01/11,17:35:22,02,09,1, 11.9,1,1, -10.808, 10419.268, 185.436, 52576.630 21/01/11,17:35:22,03,09,1, 11.9,1,1, -10.808, 10419.259, 185.418, 52576.684 21/01/11,17:35:22,04,09,1, 11.9,1,1, -10.808, 10419.273, 185.429, 52576.689 21/01/11,17:35:22,05,09,1, 11.9,1,1, -10.808, 10419.263, 185.449, 52576.722 21/01/11,17:35:22,06,09,1, 11.9,1,1, -10.808, 10419.265, 185.436, 52576.712 21/01/11,17:35:22,07,09,1, 11.9,1,1, -10.808, 10419.257, 185.432, 52576.718 21/01/11,17:35:22,08,09,1, 11.9,1,1, -10.808, 10419.284, 185.450, 52576.729 21/01/11,17:35:22,09,09,1, 11.9,1,1, -10.808, 10419.263, 185.439, 52576.701 21/01/11,17:35:22,10,09,1, 11.9,1,1, -10.808, 10419.263, 185.449, 52576.758 21/01/11,17:35:22,11,09,1, 11.9,1,1, -10.808, 10419.262, 185.453, 52576.684 21/01/11,17:35:22,12,09,1, 11.9,1,1, -10.808, 10419.267, 185.461, 52576.734 21/01/11,17:35:22,13,09,1, 11.9,1,1, -10.808, 10419.252, 185.451, 52576.720 21/01/11,17:35:22,14,09,1, 11.9,1,1, -10.808, 10419.274, 185.480, 52576.771 21/01/11,17:35:22,15,09,1, 11.9,1,1, -10.808, 10419.296, 185.455, 52576.775 21/01/11,17:35:22,16,09,1, 11.9,1,1, -10.808, 10419.256, 185.437, 52576.722 21/01/11,17:35:22,17,09,1, 11.9,1,1, -10.808, 10419.275, 185.471, 52576.737 21/01/11,17:35:22,18,09,1, 11.9,1,1, -10.808, 10419.257, 185.481, 52576.739 21/01/11,17:35:22,19,09,1, 11.9,1,1, -10.808, 10419.282, 185.470, 52576.748 21/01/11,17:35:23,00,08,1, 11.8,1,1, -10.807, 10419.281, 185.470, 52576.748 21/01/11,17:35:23,01,08,1, 11.8,1,1, -10.807, 10419.265, 185.452, 52576.765 21/01/11,17:35:23,02,08,1, 11.8,1,1, -10.807, 10419.254, 185.473, 52576.767 21/01/11,17:35:23,03,08,1, 11.8,1,1, -10.807, 10419.248, 185.466, 52576.776 21/01/11,17:35:23,04,08,1, 11.8,1,1, -10.807, 10419.268, 185.473, 52576.798 21/01/11,17:35:23,05,08,1, 11.8,1,1, -10.807, 10419.250, 185.450, 52576.798 21/01/11,17:35:23,06,08,1, 11.8,1,1, -10.807, 10419.263, 185.475, 52576.811 21/01/11,17:35:23,07,08,1, 11.8,1,1, -10.807, 10419.256, 185.463, 52576.812 21/01/11,17:35:23,08,08,1, 11.8,1,1, -10.807, 10419.255, 185.480, 52576.796 21/01/11,17:35:23,09,08,1, 11.8,1,1, -10.807, 10419.251, 185.477, 52576.783 21/01/11,17:35:23,10,08,1, 11.8,1,1, -10.807, 10419.239, 185.477, 52576.817 21/01/11,17:35:23,11,08,1, 11.8,1,1, -10.807, 10419.239, 185.469, 52576.857 21/01/11,17:35:23,12,08,1, 11.8,1,1, -10.807, 10419.248, 185.488, 52576.815 21/01/11,17:35:23,13,08,1, 11.8,1,1, -10.807, 10419.268, 185.491, 52576.810 21/01/11,17:35:23,14,08,1, 11.8,1,1, -10.807, 10419.260, 185.478, 52576.815 21/01/11,17:35:23,15,08,1, 11.8,1,1, -10.807, 10419.245, 185.507, 52576.842 21/01/11,17:35:23,16,08,1, 11.8,1,1, -10.807, 10419.260, 185.473, 52576.848 21/01/11,17:35:23,17,08,1, 11.8,1,1, -10.807, 10419.255, 185.484, 52576.850 21/01/11,17:35:23,18,08,1, 11.8,1,1, -10.807, 10419.255, 185.478, 52576.852 21/01/11,17:35:23,19,08,1, 11.8,1,1, -10.807, 10419.272, 185.465, 52576.819 21/01/11,17:35:24,00,09,1, 11.8,1,1, -10.810, 10419.272, 185.465, 52576.819 21/01/11,17:35:24,01,09,1, 11.8,1,1, -10.810, 10419.278, 185.492, 52576.891 21/01/11,17:35:24,02,09,1, 11.8,1,1, -10.810, 10419.266, 185.483, 52576.851 21/01/11,17:35:24,03,09,1, 11.8,1,1, -10.810, 10419.280, 185.484, 52576.874 21/01/11,17:35:24,04,09,1, 11.8,1,1, -10.810, 10419.263, 185.483, 52576.878 21/01/11,17:35:24,05,09,1, 11.8,1,1, -10.810, 10419.264, 185.506, 52576.924 21/01/11,17:35:24,06,09,1, 11.8,1,1, -10.810, 10419.271, 185.501, 52576.924 21/01/11,17:35:24,07,09,1, 11.8,1,1, -10.810, 10419.262, 185.484, 52576.922 21/01/11,17:35:24,08,09,1, 11.8,1,1, -10.810, 10419.296, 185.487, 52576.944 21/01/11,17:35:24,09,09,1, 11.8,1,1, -10.810, 10419.270, 185.502, 52576.932 21/01/11,17:35:24,10,09,1, 11.8,1,1, -10.810, 10419.262, 185.499, 52576.931 21/01/11,17:35:24,11,09,1, 11.8,1,1, -10.810, 10419.265, 185.498, 52576.947 21/01/11,17:35:24,12,09,1, 11.8,1,1, -10.810, 10419.285, 185.490, 52576.910 21/01/11,17:35:24,13,09,1, 11.8,1,1, -10.810, 10419.276, 185.521, 52576.952 21/01/11,17:35:24,14,09,1, 11.8,1,1, -10.810, 10419.266, 185.512, 52576.972 21/01/11,17:35:24,15,09,1, 11.8,1,1, -10.810, 10419.283, 185.499, 52576.920 21/01/11,17:35:24,16,09,1, 11.8,1,1, -10.810, 10419.282, 185.509, 52576.963 21/01/11,17:35:24,17,09,1, 11.8,1,1, -10.810, 10419.283, 185.505, 52576.969 21/01/11,17:35:24,18,09,1, 11.8,1,1, -10.810, 10419.283, 185.489, 52576.954 21/01/11,17:35:24,19,09,1, 11.8,1,1, -10.810, 10419.268, 185.489, 52576.946 21/01/11,17:35:25,00,08,1, 11.8,1,1, -10.811, 10419.264, 185.489, 52576.946 21/01/11,17:35:25,01,08,1, 11.8,1,1, -10.811, 10419.294, 185.505, 52576.986 21/01/11,17:35:25,02,08,1, 11.8,1,1, -10.811, 10419.295, 185.474, 52576.985 21/01/11,17:35:25,03,08,1, 11.8,1,1, -10.811, 10419.262, 185.495, 52577.005 21/01/11,17:35:25,04,08,1, 11.8,1,1, -10.811, 10419.267, 185.502, 52576.950 21/01/11,17:35:25,05,08,1, 11.8,1,1, -10.811, 10419.300, 185.511, 52576.984 21/01/11,17:35:25,06,08,1, 11.8,1,1, -10.811, 10419.285, 185.531, 52576.984 21/01/11,17:35:25,07,08,1, 11.8,1,1, -10.811, 10419.290, 185.537, 52576.988 21/01/11,17:35:25,08,08,1, 11.8,1,1, -10.811, 10419.259, 185.542, 52576.999 21/01/11,17:35:25,09,08,1, 11.8,1,1, -10.811, 10419.244, 185.532, 52576.995 21/01/11,17:35:25,10,08,1, 11.8,1,1, -10.811, 10419.275, 185.527, 52576.976 21/01/11,17:35:25,11,08,1, 11.8,1,1, -10.811, 10419.282, 185.525, 52577.039 21/01/11,17:35:25,12,08,1, 11.8,1,1, -10.811, 10419.265, 185.527, 52577.010 21/01/11,17:35:25,13,08,1, 11.8,1,1, -10.811, 10419.274, 185.546, 52577.018 21/01/11,17:35:25,14,08,1, 11.8,1,1, -10.811, 10419.262, 185.534, 52577.030 21/01/11,17:35:25,15,08,1, 11.8,1,1, -10.811, 10419.295, 185.555, 52577.003 21/01/11,17:35:25,16,08,1, 11.8,1,1, -10.811, 10419.268, 185.542, 52577.030 21/01/11,17:35:25,17,08,1, 11.8,1,1, -10.811, 10419.268, 185.544, 52577.036 21/01/11,17:35:25,18,08,1, 11.8,1,1, -10.811, 10419.269, 185.564, 52577.051 21/01/11,17:35:25,19,08,1, 11.8,1,1, -10.811, 10419.287, 185.532, 52577.042 21/01/11,17:35:26,00,09,1, 11.9,1,1, -10.811, 10419.281, 185.532, 52577.042 21/01/11,17:35:26,01,09,1, 11.9,1,1, -10.811, 10419.278, 185.555, 52577.026 21/01/11,17:35:26,02,09,1, 11.9,1,1, -10.811, 10419.248, 185.544, 52577.009 21/01/11,17:35:26,03,09,1, 11.9,1,1, -10.811, 10419.269, 185.553, 52577.049 21/01/11,17:35:26,04,09,1, 11.9,1,1, -10.811, 10419.256, 185.522, 52577.052 21/01/11,17:35:26,05,09,1, 11.9,1,1, -10.811, 10419.272, 185.537, 52577.047 21/01/11,17:35:26,06,09,1, 11.9,1,1, -10.811, 10419.272, 185.548, 52577.064 21/01/11,17:35:26,07,09,1, 11.9,1,1, -10.811, 10419.264, 185.562, 52577.080 21/01/11,17:35:26,08,09,1, 11.9,1,1, -10.811, 10419.270, 185.527, 52577.073 21/01/11,17:35:26,09,09,1, 11.9,1,1, -10.811, 10419.262, 185.546, 52577.063 21/01/11,17:35:26,10,09,1, 11.9,1,1, -10.811, 10419.266, 185.568, 52577.079 21/01/11,17:35:26,11,09,1, 11.9,1,1, -10.811, 10419.267, 185.551, 52577.050 21/01/11,17:35:26,12,09,1, 11.9,1,1, -10.811, 10419.273, 185.565, 52577.069 21/01/11,17:35:26,13,09,1, 11.9,1,1, -10.811, 10419.273, 185.582, 52577.100 21/01/11,17:35:26,14,09,1, 11.9,1,1, -10.811, 10419.254, 185.589, 52577.141 21/01/11,17:35:26,15,09,1, 11.9,1,1, -10.811, 10419.272, 185.553, 52577.082 21/01/11,17:35:26,16,09,1, 11.9,1,1, -10.811, 10419.299, 185.563, 52577.118 21/01/11,17:35:26,17,09,1, 11.9,1,1, -10.811, 10419.280, 185.580, 52577.132 21/01/11,17:35:26,18,09,1, 11.9,1,1, -10.811, 10419.275, 185.581, 52577.158 21/01/11,17:35:26,19,09,1, 11.9,1,1, -10.811, 10419.281, 185.549, 52577.142 21/01/11,17:35:27,00,09,1, 11.8,1,1, -10.811, 10419.281, 185.549, 52577.142 21/01/11,17:35:27,01,09,1, 11.8,1,1, -10.811, 10419.281, 185.565, 52577.159 21/01/11,17:35:27,02,09,1, 11.8,1,1, -10.811, 10419.272, 185.575, 52577.159 21/01/11,17:35:27,03,09,1, 11.8,1,1, -10.811, 10419.263, 185.559, 52577.183 21/01/11,17:35:27,04,09,1, 11.8,1,1, -10.811, 10419.259, 185.574, 52577.161 21/01/11,17:35:27,05,09,1, 11.8,1,1, -10.811, 10419.280, 185.580, 52577.159 21/01/11,17:35:27,06,09,1, 11.8,1,1, -10.811, 10419.270, 185.566, 52577.178 21/01/11,17:35:27,07,09,1, 11.8,1,1, -10.811, 10419.290, 185.558, 52577.169 21/01/11,17:35:27,08,09,1, 11.8,1,1, -10.811, 10419.283, 185.574, 52577.166 21/01/11,17:35:27,09,09,1, 11.8,1,1, -10.811, 10419.288, 185.589, 52577.166 21/01/11,17:35:27,10,09,1, 11.8,1,1, -10.811, 10419.305, 185.590, 52577.152 21/01/11,17:35:27,11,09,1, 11.8,1,1, -10.811, 10419.271, 185.593, 52577.106 21/01/11,17:35:27,12,09,1, 11.8,1,1, -10.811, 10419.337, 185.589, 52577.104 21/01/11,17:35:27,13,09,1, 11.8,1,1, -10.811, 10419.282, 185.592, 52577.175 21/01/11,17:35:27,14,09,1, 11.8,1,1, -10.811, 10419.317, 185.628, 52577.204 21/01/11,17:35:27,15,09,1, 11.8,1,1, -10.811, 10419.308, 185.613, 52577.147 21/01/11,17:35:27,16,09,1, 11.8,1,1, -10.811, 10419.331, 185.587, 52577.177 21/01/11,17:35:27,17,09,1, 11.8,1,1, -10.811, 10419.319, 185.621, 52577.217 21/01/11,17:35:27,18,09,1, 11.8,1,1, -10.811, 10419.294, 185.605, 52577.225 21/01/11,17:35:27,19,09,1, 11.8,1,1, -10.811, 10419.318, 185.618, 52577.250 21/01/11,17:35:28,00,09,1, 11.9,1,1, -10.806, 10419.314, 185.618, 52577.250 21/01/11,17:35:28,01,09,1, 11.9,1,1, -10.806, 10419.297, 185.612, 52577.169 21/01/11,17:35:28,02,09,1, 11.9,1,1, -10.806, 10419.334, 185.624, 52577.274 21/01/11,17:35:28,03,09,1, 11.9,1,1, -10.806, 10419.320, 185.625, 52577.249 21/01/11,17:35:28,04,09,1, 11.9,1,1, -10.806, 10419.339, 185.609, 52577.240 21/01/11,17:35:28,05,09,1, 11.9,1,1, -10.806, 10419.342, 185.622, 52577.235 21/01/11,17:35:28,06,09,1, 11.9,1,1, -10.806, 10419.323, 185.625, 52577.276 21/01/11,17:35:28,07,09,1, 11.9,1,1, -10.806, 10419.334, 185.633, 52577.271 21/01/11,17:35:28,08,09,1, 11.9,1,1, -10.806, 10419.329, 185.618, 52577.280 21/01/11,17:35:28,09,09,1, 11.9,1,1, -10.806, 10419.331, 185.639, 52577.259 21/01/11,17:35:28,10,09,1, 11.9,1,1, -10.806, 10419.316, 185.608, 52577.284 21/01/11,17:35:28,11,09,1, 11.9,1,1, -10.806, 10419.319, 185.618, 52577.293 21/01/11,17:35:28,12,09,1, 11.9,1,1, -10.806, 10419.332, 185.638, 52577.290 21/01/11,17:35:28,13,09,1, 11.9,1,1, -10.806, 10419.343, 185.646, 52577.311 21/01/11,17:35:28,14,09,1, 11.9,1,1, -10.806, 10419.318, 185.605, 52577.285 21/01/11,17:35:28,15,09,1, 11.9,1,1, -10.806, 10419.336, 185.641, 52577.302 21/01/11,17:35:28,16,09,1, 11.9,1,1, -10.806, 10419.326, 185.631, 52577.307 21/01/11,17:35:28,17,09,1, 11.9,1,1, -10.806, 10419.333, 185.630, 52577.317 21/01/11,17:35:28,18,09,1, 11.9,1,1, -10.806, 10419.346, 185.634, 52577.287 21/01/11,17:35:28,19,09,1, 11.9,1,1, -10.806, 10419.366, 185.626, 52577.302 21/01/11,17:35:29,00,08,1, 11.9,1,1, -10.809, 10419.364, 185.626, 52577.302 21/01/11,17:35:29,01,08,1, 11.9,1,1, -10.809, 10419.337, 185.645, 52577.297 21/01/11,17:35:29,02,08,1, 11.9,1,1, -10.809, 10419.363, 185.630, 52577.296 21/01/11,17:35:29,03,08,1, 11.9,1,1, -10.809, 10419.373, 185.623, 52577.327 21/01/11,17:35:29,04,08,1, 11.9,1,1, -10.809, 10419.353, 185.652, 52577.323 21/01/11,17:35:29,05,08,1, 11.9,1,1, -10.809, 10419.386, 185.637, 52577.314 21/01/11,17:35:29,06,08,1, 11.9,1,1, -10.809, 10419.378, 185.633, 52577.304 21/01/11,17:35:29,07,08,1, 11.9,1,1, -10.809, 10419.354, 185.618, 52577.322 21/01/11,17:35:29,08,08,1, 11.9,1,1, -10.809, 10419.362, 185.620, 52577.356 21/01/11,17:35:29,09,08,1, 11.9,1,1, -10.809, 10419.398, 185.618, 52577.136 21/01/11,17:35:29,10,08,1, 11.9,1,1, -10.809, 10419.412, 185.614, 52577.330 21/01/11,17:35:29,11,08,1, 11.9,1,1, -10.809, 10419.375, 185.630, 52577.362 21/01/11,17:35:29,12,08,1, 11.9,1,1, -10.809, 10419.380, 185.639, 52577.358 21/01/11,17:35:29,13,08,1, 11.9,1,1, -10.809, 10419.375, 185.630, 52577.373 21/01/11,17:35:29,14,08,1, 11.9,1,1, -10.809, 10419.387, 185.636, 52577.407 21/01/11,17:35:29,15,08,1, 11.9,1,1, -10.809, 10419.376, 185.617, 52577.410 21/01/11,17:35:29,16,08,1, 11.9,1,1, -10.809, 10419.375, 185.608, 52577.378 21/01/11,17:35:29,17,08,1, 11.9,1,1, -10.809, 10419.423, 185.611, 52577.362 21/01/11,17:35:29,18,08,1, 11.9,1,1, -10.809, 10419.371, 185.614, 52577.351 21/01/11,17:35:29,19,08,1, 11.9,1,1, -10.809, 10419.393, 185.605, 52577.349 21/01/11,17:35:30,00,07,1, 11.9,1,1, -10.813, 10419.389, 185.605, 52577.349 21/01/11,17:35:30,01,07,1, 11.9,1,1, -10.813, 10419.385, 185.606, 52577.369 21/01/11,17:35:30,02,07,1, 11.9,1,1, -10.813, 10419.400, 185.625, 52577.460 21/01/11,17:35:30,03,07,1, 11.9,1,1, -10.813, 10419.381, 185.607, 52577.381 21/01/11,17:35:30,04,07,1, 11.9,1,1, -10.813, 10419.395, 185.611, 52577.383 21/01/11,17:35:30,05,07,1, 11.9,1,1, -10.813, 10419.391, 185.613, 52577.390 21/01/11,17:35:30,06,07,1, 11.9,1,1, -10.813, 10419.402, 185.616, 52577.401 21/01/11,17:35:30,07,07,1, 11.9,1,1, -10.813, 10419.408, 185.613, 52577.394 21/01/11,17:35:30,08,07,1, 11.9,1,1, -10.813, 10419.420, 185.626, 52577.439 21/01/11,17:35:30,09,07,1, 11.9,1,1, -10.813, 10419.431, 185.597, 52577.429 21/01/11,17:35:30,10,07,1, 11.9,1,1, -10.813, 10419.426, 185.614, 52577.419 21/01/11,17:35:30,11,07,1, 11.9,1,1, -10.813, 10419.376, 185.605, 52577.545 21/01/11,17:35:30,12,07,1, 11.9,1,1, -10.813, 10419.432, 185.617, 52577.353 21/01/11,17:35:30,13,07,1, 11.9,1,1, -10.813, 10419.416, 185.597, 52577.359 21/01/11,17:35:30,14,07,1, 11.9,1,1, -10.813, 10419.412, 185.607, 52577.394 21/01/11,17:35:30,15,07,1, 11.9,1,1, -10.813, 10419.422, 185.613, 52577.404 21/01/11,17:35:30,16,07,1, 11.9,1,1, -10.813, 10419.430, 185.603, 52577.414 21/01/11,17:35:30,17,07,1, 11.9,1,1, -10.813, 10419.408, 185.614, 52577.429 21/01/11,17:35:30,18,07,1, 11.9,1,1, -10.813, 10419.444, 185.600, 52577.461 21/01/11,17:35:30,19,07,1, 11.9,1,1, -10.813, 10419.421, 185.612, 52577.443 21/01/11,17:35:31,00,08,1, 11.9,1,1, -10.811, 10419.414, 185.612, 52577.443 21/01/11,17:35:31,01,08,1, 11.9,1,1, -10.811, 10419.439, 185.615, 52577.474 21/01/11,17:35:31,02,08,1, 11.9,1,1, -10.811, 10419.446, 185.603, 52577.444 21/01/11,17:35:31,03,08,1, 11.9,1,1, -10.811, 10419.432, 185.614, 52577.461 21/01/11,17:35:31,04,08,1, 11.9,1,1, -10.811, 10419.452, 185.617, 52577.455 21/01/11,17:35:31,05,08,1, 11.9,1,1, -10.811, 10419.438, 185.594, 52577.465 21/01/11,17:35:31,06,08,1, 11.9,1,1, -10.811, 10419.446, 185.619, 52577.475 21/01/11,17:35:31,07,08,1, 11.9,1,1, -10.811, 10419.441, 185.605, 52577.434 21/01/11,17:35:31,08,08,1, 11.9,1,1, -10.811, 10419.458, 185.625, 52577.492 21/01/11,17:35:31,09,08,1, 11.9,1,1, -10.811, 10419.423, 185.588, 52577.497 21/01/11,17:35:31,10,08,1, 11.9,1,1, -10.811, 10419.455, 185.601, 52577.491 21/01/11,17:35:31,11,08,1, 11.9,1,1, -10.811, 10419.446, 185.620, 52577.506 21/01/11,17:35:31,12,08,1, 11.9,1,1, -10.811, 10419.435, 185.594, 52577.479 21/01/11,17:35:31,13,08,1, 11.9,1,1, -10.811, 10419.459, 185.609, 52577.482 21/01/11,17:35:31,14,08,1, 11.9,1,1, -10.811, 10419.470, 185.627, 52577.493 21/01/11,17:35:31,15,08,1, 11.9,1,1, -10.811, 10419.453, 185.642, 52577.468 21/01/11,17:35:31,16,08,1, 11.9,1,1, -10.811, 10419.489, 185.622, 52577.566 21/01/11,17:35:31,17,08,1, 11.9,1,1, -10.811, 10419.432, 185.628, 52577.500 21/01/11,17:35:31,18,08,1, 11.9,1,1, -10.811, 10419.448, 185.619, 52577.526 21/01/11,17:35:31,19,08,1, 11.9,1,1, -10.811, 10419.497, 185.619, 52577.489 21/01/11,17:35:32,00,09,1, 11.9,1,1, -10.807, 10419.489, 185.619, 52577.489 21/01/11,17:35:32,01,09,1, 11.9,1,1, -10.807, 10419.472, 185.623, 52577.550 21/01/11,17:35:32,02,09,1, 11.9,1,1, -10.807, 10419.516, 185.618, 52577.522 21/01/11,17:35:32,03,09,1, 11.9,1,1, -10.807, 10419.480, 185.618, 52577.513 21/01/11,17:35:32,04,09,1, 11.9,1,1, -10.807, 10419.484, 185.603, 52577.518 21/01/11,17:35:32,05,09,1, 11.9,1,1, -10.807, 10419.492, 185.630, 52577.537 21/01/11,17:35:32,06,09,1, 11.9,1,1, -10.807, 10419.489, 185.625, 52577.541 21/01/11,17:35:32,07,09,1, 11.9,1,1, -10.807, 10419.480, 185.618, 52577.516 21/01/11,17:35:32,08,09,1, 11.9,1,1, -10.807, 10419.504, 185.615, 52577.537 21/01/11,17:35:32,09,09,1, 11.9,1,1, -10.807, 10419.544, 185.618, 52577.530 21/01/11,17:35:32,10,09,1, 11.9,1,1, -10.807, 10419.504, 185.635, 52577.532 21/01/11,17:35:32,11,09,1, 11.9,1,1, -10.807, 10419.527, 185.629, 52577.556 21/01/11,17:35:32,12,09,1, 11.9,1,1, -10.807, 10419.505, 185.635, 52577.517 21/01/11,17:35:32,13,09,1, 11.9,1,1, -10.807, 10419.497, 185.634, 52577.565 21/01/11,17:35:32,14,09,1, 11.9,1,1, -10.807, 10419.532, 185.641, 52577.560 21/01/11,17:35:32,15,09,1, 11.9,1,1, -10.807, 10419.518, 185.649, 52577.548 21/01/11,17:35:32,16,09,1, 11.9,1,1, -10.807, 10419.495, 185.613, 52577.588 21/01/11,17:35:32,17,09,1, 11.9,1,1, -10.807, 10419.475, 185.627, 52577.554 21/01/11,17:35:32,18,09,1, 11.9,1,1, -10.807, 10419.494, 185.649, 52577.589 21/01/11,17:35:32,19,09,1, 11.9,1,1, -10.807, 10419.515, 185.653, 52577.704 21/01/11,17:35:33,00,09,1, 11.9,1,1, -10.810, 10419.514, 185.653, 52577.704 21/01/11,17:35:33,01,09,1, 11.9,1,1, -10.810, 10419.567, 185.640, 52577.607 21/01/11,17:35:33,02,09,1, 11.9,1,1, -10.810, 10419.569, 185.628, 52577.591 21/01/11,17:35:33,03,09,1, 11.9,1,1, -10.810, 10419.550, 185.632, 52577.620 21/01/11,17:35:33,04,09,1, 11.9,1,1, -10.810, 10419.579, 185.632, 52577.600 21/01/11,17:35:33,05,09,1, 11.9,1,1, -10.810, 10419.563, 185.613, 52577.615 21/01/11,17:35:33,06,09,1, 11.9,1,1, -10.810, 10419.569, 185.632, 52577.605 21/01/11,17:35:33,07,09,1, 11.9,1,1, -10.810, 10419.587, 185.615, 52577.582 21/01/11,17:35:33,08,09,1, 11.9,1,1, -10.810, 10419.565, 185.612, 52577.552 21/01/11,17:35:33,09,09,1, 11.9,1,1, -10.810, 10419.559, 185.618, 52577.598 21/01/11,17:35:33,10,09,1, 11.9,1,1, -10.810, 10419.610, 185.618, 52577.580 21/01/11,17:35:33,11,09,1, 11.9,1,1, -10.810, 10419.587, 185.600, 52577.621 21/01/11,17:35:33,12,09,1, 11.9,1,1, -10.810, 10419.610, 185.609, 52577.568 21/01/11,17:35:33,13,09,1, 11.9,1,1, -10.810, 10419.606, 185.619, 52577.572 21/01/11,17:35:33,14,09,1, 11.9,1,1, -10.810, 10419.557, 185.610, 52577.682 21/01/11,17:35:33,15,09,1, 11.9,1,1, -10.810, 10419.601, 185.604, 52577.592 21/01/11,17:35:33,16,09,1, 11.9,1,1, -10.810, 10419.632, 185.645, 52577.618 21/01/11,17:35:33,17,09,1, 11.9,1,1, -10.810, 10419.628, 185.612, 52577.597 21/01/11,17:35:33,18,09,1, 11.9,1,1, -10.810, 10419.632, 185.621, 52577.613 21/01/11,17:35:33,19,09,1, 11.9,1,1, -10.810, 10419.659, 185.648, 52577.578 21/01/11,17:35:34,00,09,1, 11.9,1,1, -10.806, 10419.656, 185.648, 52577.578 21/01/11,17:35:34,01,09,1, 11.9,1,1, -10.806, 10419.636, 185.633, 52577.627 21/01/11,17:35:34,02,09,1, 11.9,1,1, -10.806, 10419.679, 185.625, 52577.603 21/01/11,17:35:34,03,09,1, 11.9,1,1, -10.806, 10419.684, 185.636, 52577.573 21/01/11,17:35:34,04,09,1, 11.9,1,1, -10.806, 10419.647, 185.642, 52577.639 21/01/11,17:35:34,05,09,1, 11.9,1,1, -10.806, 10419.681, 185.614, 52577.642 21/01/11,17:35:34,06,09,1, 11.9,1,1, -10.806, 10419.672, 185.619, 52577.646 21/01/11,17:35:34,07,09,1, 11.9,1,1, -10.806, 10419.729, 185.612, 52577.425 21/01/11,17:35:34,08,09,1, 11.9,1,1, -10.806, 10419.731, 185.639, 52577.581 21/01/11,17:35:34,09,09,1, 11.9,1,1, -10.806, 10419.710, 185.625, 52577.616 21/01/11,17:35:34,10,09,1, 11.9,1,1, -10.806, 10419.698, 185.629, 52577.593 21/01/11,17:35:34,11,09,1, 11.9,1,1, -10.806, 10419.724, 185.631, 52577.663 21/01/11,17:35:34,12,09,1, 11.9,1,1, -10.806, 10419.725, 185.639, 52577.671 21/01/11,17:35:34,13,09,1, 11.9,1,1, -10.806, 10419.714, 185.646, 52577.711 21/01/11,17:35:34,14,09,1, 11.9,1,1, -10.806, 10419.733, 185.657, 52577.701 21/01/11,17:35:34,15,09,1, 11.9,1,1, -10.806, 10419.708, 185.612, 52577.652 21/01/11,17:35:34,16,09,1, 11.9,1,1, -10.806, 10419.715, 185.615, 52577.682 21/01/11,17:35:34,17,09,1, 11.9,1,1, -10.806, 10419.736, 185.616, 52577.657 21/01/11,17:35:34,18,09,1, 11.9,1,1, -10.806, 10419.728, 185.619, 52577.681 21/01/11,17:35:34,19,09,1, 11.9,1,1, -10.806, 10419.732, 185.605, 52577.696 21/01/11,17:35:35,00,09,1, 11.8,1,1, -10.811, 10419.731, 185.605, 52577.696 21/01/11,17:35:35,01,09,1, 11.8,1,1, -10.811, 10419.737, 185.615, 52577.717 21/01/11,17:35:35,02,09,1, 11.8,1,1, -10.811, 10419.768, 185.606, 52577.725 21/01/11,17:35:35,03,09,1, 11.8,1,1, -10.811, 10419.766, 185.622, 52577.721 21/01/11,17:35:35,04,09,1, 11.8,1,1, -10.811, 10419.761, 185.612, 52577.722 21/01/11,17:35:35,05,09,1, 11.8,1,1, -10.811, 10419.797, 185.617, 52577.965 21/01/11,17:35:35,06,09,1, 11.8,1,1, -10.811, 10419.812, 185.617, 52577.690 21/01/11,17:35:35,07,09,1, 11.8,1,1, -10.811, 10419.799, 185.616, 52577.708 21/01/11,17:35:35,08,09,1, 11.8,1,1, -10.811, 10419.818, 185.619, 52577.687 21/01/11,17:35:35,09,09,1, 11.8,1,1, -10.811, 10419.817, 185.623, 52577.716 21/01/11,17:35:35,10,09,1, 11.8,1,1, -10.811, 10419.811, 185.612, 52577.710 21/01/11,17:35:35,11,09,1, 11.8,1,1, -10.811, 10419.806, 185.604, 52577.732 21/01/11,17:35:35,12,09,1, 11.8,1,1, -10.811, 10419.824, 185.617, 52577.714 21/01/11,17:35:35,13,09,1, 11.8,1,1, -10.811, 10419.853, 185.639, 52577.769 21/01/11,17:35:35,14,09,1, 11.8,1,1, -10.811, 10419.845, 185.642, 52577.732 21/01/11,17:35:35,15,09,1, 11.8,1,1, -10.811, 10419.862, 185.642, 52577.752 21/01/11,17:35:35,16,09,1, 11.8,1,1, -10.811, 10419.881, 185.634, 52577.721 21/01/11,17:35:35,17,09,1, 11.8,1,1, -10.811, 10419.891, 185.632, 52577.780 21/01/11,17:35:35,18,09,1, 11.8,1,1, -10.811, 10419.892, 185.634, 52577.771 21/01/11,17:35:35,19,09,1, 11.8,1,1, -10.811, 10419.899, 185.619, 52577.761 21/01/11,17:35:36,00,08,1, 11.9,1,1, -10.809, 10419.898, 185.619, 52577.761 21/01/11,17:35:36,01,08,1, 11.9,1,1, -10.809, 10419.909, 185.655, 52577.740 21/01/11,17:35:36,02,08,1, 11.9,1,1, -10.809, 10419.935, 185.641, 52577.761 21/01/11,17:35:36,03,08,1, 11.9,1,1, -10.809, 10419.920, 185.630, 52577.741 21/01/11,17:35:36,04,08,1, 11.9,1,1, -10.809, 10419.932, 185.642, 52577.794 21/01/11,17:35:36,05,08,1, 11.9,1,1, -10.809, 10419.934, 185.653, 52577.747 21/01/11,17:35:36,06,08,1, 11.9,1,1, -10.809, 10419.938, 185.608, 52577.788 21/01/11,17:35:36,07,08,1, 11.9,1,1, -10.809, 10419.950, 185.634, 52577.776 21/01/11,17:35:36,08,08,1, 11.9,1,1, -10.809, 10419.964, 185.635, 52577.746 21/01/11,17:35:36,09,08,1, 11.9,1,1, -10.809, 10419.973, 185.616, 52577.777 21/01/11,17:35:36,10,08,1, 11.9,1,1, -10.809, 10419.989, 185.651, 52577.794 21/01/11,17:35:36,11,08,1, 11.9,1,1, -10.809, 10419.974, 185.654, 52577.795 21/01/11,17:35:36,12,08,1, 11.9,1,1, -10.809, 10419.982, 185.624, 52577.797 21/01/11,17:35:36,13,08,1, 11.9,1,1, -10.809, 10419.989, 185.636, 52577.813 21/01/11,17:35:36,14,08,1, 11.9,1,1, -10.809, 10419.995, 185.644, 52577.836 21/01/11,17:35:36,15,08,1, 11.9,1,1, -10.809, 10420.003, 185.640, 52577.790 21/01/11,17:35:36,16,08,1, 11.9,1,1, -10.809, 10420.011, 185.652, 52577.806 21/01/11,17:35:36,17,08,1, 11.9,1,1, -10.809, 10420.020, 185.629, 52577.805 21/01/11,17:35:36,18,08,1, 11.9,1,1, -10.809, 10420.029, 185.620, 52577.824 21/01/11,17:35:36,19,08,1, 11.9,1,1, -10.809, 10420.038, 185.641, 52577.815 21/01/11,17:35:37,00,08,1, 11.9,1,1, -10.812, 10420.032, 185.641, 52577.815 21/01/11,17:35:37,01,08,1, 11.9,1,1, -10.812, 10420.058, 185.615, 52577.842 21/01/11,17:35:37,02,08,1, 11.9,1,1, -10.812, 10420.050, 185.626, 52577.850 21/01/11,17:35:37,03,08,1, 11.9,1,1, -10.812, 10420.060, 185.634, 52577.862 21/01/11,17:35:37,04,08,1, 11.9,1,1, -10.812, 10420.097, 185.627, 52577.837 21/01/11,17:35:37,05,08,1, 11.9,1,1, -10.812, 10420.080, 185.631, 52577.811 21/01/11,17:35:37,06,08,1, 11.9,1,1, -10.812, 10420.100, 185.643, 52577.857 21/01/11,17:35:37,07,08,1, 11.9,1,1, -10.812, 10420.123, 185.636, 52577.850 21/01/11,17:35:37,08,08,1, 11.9,1,1, -10.812, 10420.107, 185.664, 52577.844 21/01/11,17:35:37,09,08,1, 11.9,1,1, -10.812, 10420.140, 185.642, 52577.820 21/01/11,17:35:37,10,08,1, 11.9,1,1, -10.812, 10420.131, 185.626, 52577.852 21/01/11,17:35:37,11,08,1, 11.9,1,1, -10.812, 10420.132, 185.644, 52577.855 21/01/11,17:35:37,12,08,1, 11.9,1,1, -10.812, 10420.124, 185.637, 52577.820 21/01/11,17:35:37,13,08,1, 11.9,1,1, -10.812, 10420.151, 185.647, 52577.862 21/01/11,17:35:37,14,08,1, 11.9,1,1, -10.812, 10420.170, 185.621, 52577.869 21/01/11,17:35:37,15,08,1, 11.9,1,1, -10.812, 10420.143, 185.625, 52577.869 21/01/11,17:35:37,16,08,1, 11.9,1,1, -10.812, 10420.172, 185.650, 52577.848 21/01/11,17:35:37,17,08,1, 11.9,1,1, -10.812, 10420.207, 185.631, 52577.535 21/01/11,17:35:37,18,08,1, 11.9,1,1, -10.812, 10420.168, 185.603, 52577.748 21/01/11,17:35:37,19,08,1, 11.9,1,1, -10.812, 10420.176, 185.642, 52577.828 21/01/11,17:35:38,00,09,1, 11.9,1,1, -10.807, 10420.173, 185.642, 52577.828 21/01/11,17:35:38,01,09,1, 11.9,1,1, -10.807, 10420.209, 185.609, 52577.829 21/01/11,17:35:38,02,09,1, 11.9,1,1, -10.807, 10420.198, 185.644, 52577.873 21/01/11,17:35:38,03,09,1, 11.9,1,1, -10.807, 10420.215, 185.629, 52577.886 21/01/11,17:35:38,04,09,1, 11.9,1,1, -10.807, 10420.235, 185.641, 52577.890 21/01/11,17:35:38,05,09,1, 11.9,1,1, -10.807, 10420.239, 185.641, 52577.915 21/01/11,17:35:38,06,09,1, 11.9,1,1, -10.807, 10420.247, 185.638, 52577.913 21/01/11,17:35:38,07,09,1, 11.9,1,1, -10.807, 10420.250, 185.662, 52577.895 21/01/11,17:35:38,08,09,1, 11.9,1,1, -10.807, 10420.243, 185.634, 52577.900 21/01/11,17:35:38,09,09,1, 11.9,1,1, -10.807, 10420.266, 185.645, 52577.893 21/01/11,17:35:38,10,09,1, 11.9,1,1, -10.807, 10420.277, 185.639, 52577.883 21/01/11,17:35:38,11,09,1, 11.9,1,1, -10.807, 10420.260, 185.645, 52577.780 21/01/11,17:35:38,12,09,1, 11.9,1,1, -10.807, 10420.283, 185.684, 52577.939 21/01/11,17:35:38,13,09,1, 11.9,1,1, -10.807, 10420.279, 185.639, 52577.912 21/01/11,17:35:38,14,09,1, 11.9,1,1, -10.807, 10420.307, 185.639, 52577.905 21/01/11,17:35:38,15,09,1, 11.9,1,1, -10.807, 10420.310, 185.685, 52577.892 21/01/11,17:35:38,16,09,1, 11.9,1,1, -10.807, 10420.333, 185.641, 52577.883 21/01/11,17:35:38,17,09,1, 11.9,1,1, -10.807, 10420.351, 185.667, 52577.935 21/01/11,17:35:38,18,09,1, 11.9,1,1, -10.807, 10420.354, 185.677, 52577.923 21/01/11,17:35:38,19,09,1, 11.9,1,1, -10.807, 10420.376, 185.660, 52577.941 21/01/11,17:35:39,00,09,1, 11.9,1,1, -10.807, 10420.374, 185.660, 52577.941 21/01/11,17:35:39,01,09,1, 11.9,1,1, -10.807, 10420.353, 185.641, 52577.993 21/01/11,17:35:39,02,09,1, 11.9,1,1, -10.807, 10420.404, 185.648, 52577.984 21/01/11,17:35:39,03,09,1, 11.9,1,1, -10.807, 10420.415, 185.667, 52577.971 21/01/11,17:35:39,04,09,1, 11.9,1,1, -10.807, 10420.398, 185.648, 52577.950 21/01/11,17:35:39,05,09,1, 11.9,1,1, -10.807, 10420.425, 185.635, 52577.936 21/01/11,17:35:39,06,09,1, 11.9,1,1, -10.807, 10420.425, 185.655, 52577.941 21/01/11,17:35:39,07,09,1, 11.9,1,1, -10.807, 10420.457, 185.693, 52577.938 21/01/11,17:35:39,08,09,1, 11.9,1,1, -10.807, 10420.442, 185.660, 52577.913 21/01/11,17:35:39,09,09,1, 11.9,1,1, -10.807, 10420.475, 185.686, 52577.959 21/01/11,17:35:39,10,09,1, 11.9,1,1, -10.807, 10420.481, 185.667, 52577.963 21/01/11,17:35:39,11,09,1, 11.9,1,1, -10.807, 10420.506, 185.651, 52577.946 21/01/11,17:35:39,12,09,1, 11.9,1,1, -10.807, 10420.491, 185.666, 52577.927 21/01/11,17:35:39,13,09,1, 11.9,1,1, -10.807, 10420.514, 185.670, 52577.972 21/01/11,17:35:39,14,09,1, 11.9,1,1, -10.807, 10420.506, 185.673, 52577.926 21/01/11,17:35:39,15,09,1, 11.9,1,1, -10.807, 10420.485, 185.663, 52577.987 21/01/11,17:35:39,16,09,1, 11.9,1,1, -10.807, 10420.537, 185.641, 52577.993 21/01/11,17:35:39,17,09,1, 11.9,1,1, -10.807, 10420.522, 185.658, 52577.958 21/01/11,17:35:39,18,09,1, 11.9,1,1, -10.807, 10420.547, 185.688, 52577.986 21/01/11,17:35:39,19,09,1, 11.9,1,1, -10.807, 10420.545, 185.688, 52577.970 21/01/11,17:35:40,00,09,1, 11.9,1,1, -10.810, 10420.541, 185.688, 52577.970 21/01/11,17:35:40,01,09,1, 11.9,1,1, -10.810, 10420.584, 185.658, 52578.018 21/01/11,17:35:40,02,09,1, 11.9,1,1, -10.810, 10420.606, 185.668, 52577.995 21/01/11,17:35:40,03,09,1, 11.9,1,1, -10.810, 10420.578, 185.667, 52578.028 21/01/11,17:35:40,04,09,1, 11.9,1,1, -10.810, 10420.597, 185.680, 52578.018 21/01/11,17:35:40,05,09,1, 11.9,1,1, -10.810, 10420.614, 185.688, 52578.126 21/01/11,17:35:40,06,09,1, 11.9,1,1, -10.810, 10420.619, 185.666, 52577.939 21/01/11,17:35:40,07,09,1, 11.9,1,1, -10.810, 10420.632, 185.676, 52577.969 21/01/11,17:35:40,08,09,1, 11.9,1,1, -10.810, 10420.658, 185.693, 52578.015 21/01/11,17:35:40,09,09,1, 11.9,1,1, -10.810, 10420.646, 185.677, 52578.011 21/01/11,17:35:40,10,09,1, 11.9,1,1, -10.810, 10420.643, 185.684, 52578.025 21/01/11,17:35:40,11,09,1, 11.9,1,1, -10.810, 10420.692, 185.702, 52578.050 21/01/11,17:35:40,12,09,1, 11.9,1,1, -10.810, 10420.685, 185.676, 52578.058 21/01/11,17:35:40,13,09,1, 11.9,1,1, -10.810, 10420.686, 185.707, 52578.028 21/01/11,17:35:40,14,09,1, 11.9,1,1, -10.810, 10420.700, 185.708, 52578.064 21/01/11,17:35:40,15,09,1, 11.9,1,1, -10.810, 10420.688, 185.678, 52578.010 21/01/11,17:35:40,16,09,1, 11.9,1,1, -10.810, 10420.678, 185.686, 52578.028 21/01/11,17:35:40,17,09,1, 11.9,1,1, -10.810, 10420.720, 185.718, 52578.063 21/01/11,17:35:40,18,09,1, 11.9,1,1, -10.810, 10420.735, 185.675, 52578.044 21/01/11,17:35:40,19,09,1, 11.9,1,1, -10.810, 10420.722, 185.694, 52578.081 21/01/11,17:35:41,00,09,1, 11.9,1,1, -10.809, 10420.716, 185.694, 52578.081 21/01/11,17:35:41,01,09,1, 11.9,1,1, -10.809, 10420.747, 185.681, 52578.053 21/01/11,17:35:41,02,09,1, 11.9,1,1, -10.809, 10420.795, 185.700, 52578.062 21/01/11,17:35:41,03,09,1, 11.9,1,1, -10.809, 10420.793, 185.694, 52578.088 21/01/11,17:35:41,04,09,1, 11.9,1,1, -10.809, 10420.773, 185.680, 52578.054 21/01/11,17:35:41,05,09,1, 11.9,1,1, -10.809, 10420.802, 185.682, 52578.051 21/01/11,17:35:41,06,09,1, 11.9,1,1, -10.809, 10420.785, 185.681, 52578.051 21/01/11,17:35:41,07,09,1, 11.9,1,1, -10.809, 10420.808, 185.689, 52578.066 21/01/11,17:35:41,08,09,1, 11.9,1,1, -10.809, 10420.815, 185.699, 52578.073 21/01/11,17:35:41,09,09,1, 11.9,1,1, -10.809, 10420.841, 185.687, 52578.088 21/01/11,17:35:41,10,09,1, 11.9,1,1, -10.809, 10420.824, 185.708, 52578.061 21/01/11,17:35:41,11,09,1, 11.9,1,1, -10.809, 10420.825, 185.717, 52578.067 21/01/11,17:35:41,12,09,1, 11.9,1,1, -10.809, 10420.858, 185.716, 52578.097 21/01/11,17:35:41,13,09,1, 11.9,1,1, -10.809, 10420.866, 185.716, 52578.077 21/01/11,17:35:41,14,09,1, 11.9,1,1, -10.809, 10420.934, 185.724, 52577.830 21/01/11,17:35:41,15,09,1, 11.9,1,1, -10.809, 10420.907, 185.723, 52578.041 21/01/11,17:35:41,16,09,1, 11.9,1,1, -10.809, 10420.907, 185.721, 52578.028 21/01/11,17:35:41,17,09,1, 11.9,1,1, -10.809, 10420.912, 185.735, 52578.068 21/01/11,17:35:41,18,09,1, 11.9,1,1, -10.809, 10420.911, 185.682, 52578.097 21/01/11,17:35:41,19,09,1, 11.9,1,1, -10.809, 10420.905, 185.717, 52578.103 21/01/11,17:35:42,00,09,1, 11.9,1,1, -10.809, 10420.899, 185.717, 52578.103 21/01/11,17:35:42,01,09,1, 11.9,1,1, -10.809, 10420.951, 185.734, 52578.121 21/01/11,17:35:42,02,09,1, 11.9,1,1, -10.809, 10420.950, 185.731, 52578.102 21/01/11,17:35:42,03,09,1, 11.9,1,1, -10.809, 10420.974, 185.754, 52578.134 21/01/11,17:35:42,04,09,1, 11.9,1,1, -10.809, 10420.960, 185.719, 52578.134 21/01/11,17:35:42,05,09,1, 11.9,1,1, -10.809, 10420.983, 185.725, 52578.104 21/01/11,17:35:42,06,09,1, 11.9,1,1, -10.809, 10420.999, 185.744, 52578.140 21/01/11,17:35:42,07,09,1, 11.9,1,1, -10.809, 10420.994, 185.723, 52578.145 21/01/11,17:35:42,08,09,1, 11.9,1,1, -10.809, 10420.992, 185.716, 52578.119 21/01/11,17:35:42,09,09,1, 11.9,1,1, -10.809, 10421.006, 185.719, 52578.178 21/01/11,17:35:42,10,09,1, 11.9,1,1, -10.809, 10421.003, 185.725, 52578.162 21/01/11,17:35:42,11,09,1, 11.9,1,1, -10.809, 10421.013, 185.738, 52578.152 21/01/11,17:35:42,12,09,1, 11.9,1,1, -10.809, 10421.036, 185.730, 52578.123 21/01/11,17:35:42,13,09,1, 11.9,1,1, -10.809, 10421.063, 185.738, 52578.167 21/01/11,17:35:42,14,09,1, 11.9,1,1, -10.809, 10421.056, 185.728, 52578.203 21/01/11,17:35:42,15,09,1, 11.9,1,1, -10.809, 10421.127, 185.727, 52578.110 21/01/11,17:35:42,16,09,1, 11.9,1,1, -10.809, 10421.094, 185.725, 52578.140 21/01/11,17:35:42,17,09,1, 11.9,1,1, -10.809, 10421.100, 185.728, 52578.140 21/01/11,17:35:42,18,09,1, 11.9,1,1, -10.809, 10421.089, 185.732, 52578.159 21/01/11,17:35:42,19,09,1, 11.9,1,1, -10.809, 10421.093, 185.733, 52578.132 21/01/11,17:35:43,00,09,1, 11.9,1,1, -10.812, 10421.091, 185.733, 52578.132 21/01/11,17:35:43,01,09,1, 11.9,1,1, -10.812, 10421.104, 185.750, 52578.192 21/01/11,17:35:43,02,09,1, 11.9,1,1, -10.812, 10421.112, 185.737, 52578.168 21/01/11,17:35:43,03,09,1, 11.9,1,1, -10.812, 10421.121, 185.721, 52578.166 21/01/11,17:35:43,04,09,1, 11.9,1,1, -10.812, 10421.164, 185.722, 52578.039 21/01/11,17:35:43,05,09,1, 11.9,1,1, -10.812, 10421.156, 185.733, 52578.140 21/01/11,17:35:43,06,09,1, 11.9,1,1, -10.812, 10421.162, 185.740, 52578.178 21/01/11,17:35:43,07,09,1, 11.9,1,1, -10.812, 10421.172, 185.745, 52578.196 21/01/11,17:35:43,08,09,1, 11.9,1,1, -10.812, 10421.164, 185.717, 52578.201 21/01/11,17:35:43,09,09,1, 11.9,1,1, -10.812, 10421.169, 185.743, 52578.185 21/01/11,17:35:43,10,09,1, 11.9,1,1, -10.812, 10421.179, 185.753, 52578.211 21/01/11,17:35:43,11,09,1, 11.9,1,1, -10.812, 10421.194, 185.736, 52578.185 21/01/11,17:35:43,12,09,1, 11.9,1,1, -10.812, 10421.185, 185.766, 52578.165 21/01/11,17:35:43,13,09,1, 11.9,1,1, -10.812, 10421.186, 185.757, 52578.203 21/01/11,17:35:43,14,09,1, 11.9,1,1, -10.812, 10421.182, 185.746, 52578.195 21/01/11,17:35:43,15,09,1, 11.9,1,1, -10.812, 10421.223, 185.753, 52578.187 21/01/11,17:35:43,16,09,1, 11.9,1,1, -10.812, 10421.203, 185.769, 52578.230 21/01/11,17:35:43,17,09,1, 11.9,1,1, -10.812, 10421.222, 185.759, 52578.207 21/01/11,17:35:43,18,09,1, 11.9,1,1, -10.812, 10421.219, 185.747, 52578.214 21/01/11,17:35:43,19,09,1, 11.9,1,1, -10.812, 10421.233, 185.751, 52578.191 21/01/11,17:35:44,00,09,1, 11.9,1,1, -10.814, 10421.225, 185.751, 52578.191 21/01/11,17:35:44,01,09,1, 11.9,1,1, -10.814, 10421.231, 185.773, 52578.196 21/01/11,17:35:44,02,09,1, 11.9,1,1, -10.814, 10421.265, 185.776, 52578.216 21/01/11,17:35:44,03,09,1, 11.9,1,1, -10.814, 10421.271, 185.750, 52578.222 21/01/11,17:35:44,04,09,1, 11.9,1,1, -10.814, 10421.268, 185.743, 52578.189 21/01/11,17:35:44,05,09,1, 11.9,1,1, -10.814, 10421.293, 185.771, 52578.249 21/01/11,17:35:44,06,09,1, 11.9,1,1, -10.814, 10421.309, 185.768, 52578.243 21/01/11,17:35:44,07,09,1, 11.9,1,1, -10.814, 10421.304, 185.781, 52578.193 21/01/11,17:35:44,08,09,1, 11.9,1,1, -10.814, 10421.297, 185.773, 52578.208 21/01/11,17:35:44,09,09,1, 11.9,1,1, -10.814, 10421.297, 185.753, 52578.211 21/01/11,17:35:44,10,09,1, 11.9,1,1, -10.814, 10421.306, 185.762, 52578.196 21/01/11,17:35:44,11,09,1, 11.9,1,1, -10.814, 10421.323, 185.773, 52578.272 21/01/11,17:35:44,12,09,1, 11.9,1,1, -10.814, 10421.318, 185.742, 52578.192 21/01/11,17:35:44,13,09,1, 11.9,1,1, -10.814, 10421.322, 185.766, 52578.241 21/01/11,17:35:44,14,09,1, 11.9,1,1, -10.814, 10421.342, 185.779, 52578.288 21/01/11,17:35:44,15,09,1, 11.9,1,1, -10.814, 10421.361, 185.784, 52578.219 21/01/11,17:35:44,16,09,1, 11.9,1,1, -10.814, 10421.346, 185.783, 52578.242 21/01/11,17:35:44,17,09,1, 11.9,1,1, -10.814, 10421.327, 185.810, 52578.496 21/01/11,17:35:44,18,09,1, 11.9,1,1, -10.814, 10421.368, 185.777, 52578.302 21/01/11,17:35:44,19,09,1, 11.9,1,1, -10.814, 10421.387, 185.791, 52578.259 21/01/11,17:35:45,00,09,1, 11.9,1,1, -10.810, 10421.383, 185.791, 52578.259 21/01/11,17:35:45,01,09,1, 11.9,1,1, -10.810, 10421.395, 185.793, 52578.259 21/01/11,17:35:45,02,09,1, 11.9,1,1, -10.810, 10421.395, 185.787, 52578.217 21/01/11,17:35:45,03,09,1, 11.9,1,1, -10.810, 10421.404, 185.796, 52578.242 21/01/11,17:35:45,04,09,1, 11.9,1,1, -10.810, 10421.400, 185.805, 52578.264 21/01/11,17:35:45,05,09,1, 11.9,1,1, -10.810, 10421.418, 185.802, 52578.249 21/01/11,17:35:45,06,09,1, 11.9,1,1, -10.810, 10421.430, 185.821, 52578.252 21/01/11,17:35:45,07,09,1, 11.9,1,1, -10.810, 10421.428, 185.796, 52578.252 21/01/11,17:35:45,08,09,1, 11.9,1,1, -10.810, 10421.441, 185.801, 52578.324 21/01/11,17:35:45,09,09,1, 11.9,1,1, -10.810, 10421.475, 185.798, 52578.284 21/01/11,17:35:45,10,09,1, 11.9,1,1, -10.810, 10421.451, 185.793, 52578.279 21/01/11,17:35:45,11,09,1, 11.9,1,1, -10.810, 10421.468, 185.803, 52578.306 21/01/11,17:35:45,12,09,1, 11.9,1,1, -10.810, 10421.488, 185.818, 52578.248 21/01/11,17:35:45,13,09,1, 11.9,1,1, -10.810, 10421.457, 185.806, 52578.242 21/01/11,17:35:45,14,09,1, 11.9,1,1, -10.810, 10421.492, 185.766, 52578.128 21/01/11,17:35:45,15,09,1, 11.9,1,1, -10.810, 10421.479, 185.807, 52578.340 21/01/11,17:35:45,16,09,1, 11.9,1,1, -10.810, 10421.470, 185.791, 52578.280 21/01/11,17:35:45,17,09,1, 11.9,1,1, -10.810, 10421.494, 185.813, 52578.203 21/01/11,17:35:45,18,09,1, 11.9,1,1, -10.810, 10421.525, 185.800, 52578.261 21/01/11,17:35:45,19,09,1, 11.9,1,1, -10.810, 10421.538, 185.771, 52578.218 21/01/11,17:35:46,00,09,1, 11.8,1,1, -10.810, 10421.534, 185.771, 52578.218 21/01/11,17:35:46,01,09,1, 11.8,1,1, -10.810, 10421.561, 185.779, 52578.270 21/01/11,17:35:46,02,09,1, 11.8,1,1, -10.810, 10421.559, 185.784, 52578.303 21/01/11,17:35:46,03,09,1, 11.8,1,1, -10.810, 10421.583, 185.790, 52578.300 21/01/11,17:35:46,04,09,1, 11.8,1,1, -10.810, 10421.575, 185.755, 52578.286 21/01/11,17:35:46,05,09,1, 11.8,1,1, -10.810, 10421.568, 185.800, 52578.302 21/01/11,17:35:46,06,09,1, 11.8,1,1, -10.810, 10421.600, 185.823, 52578.325 21/01/11,17:35:46,07,09,1, 11.8,1,1, -10.810, 10421.605, 185.791, 52578.311 21/01/11,17:35:46,08,09,1, 11.8,1,1, -10.810, 10421.622, 185.823, 52578.308 21/01/11,17:35:46,09,09,1, 11.8,1,1, -10.810, 10421.611, 185.802, 52578.322 21/01/11,17:35:46,10,09,1, 11.8,1,1, -10.810, 10421.595, 185.800, 52578.302 21/01/11,17:35:46,11,09,1, 11.8,1,1, -10.810, 10421.628, 185.805, 52578.303 21/01/11,17:35:46,12,09,1, 11.8,1,1, -10.810, 10421.623, 185.820, 52578.289 21/01/11,17:35:46,13,09,1, 11.8,1,1, -10.810, 10421.618, 185.829, 52578.305 21/01/11,17:35:46,14,09,1, 11.8,1,1, -10.810, 10421.645, 185.833, 52578.307 21/01/11,17:35:46,15,09,1, 11.8,1,1, -10.810, 10421.659, 185.817, 52578.317 21/01/11,17:35:46,16,09,1, 11.8,1,1, -10.810, 10421.647, 185.778, 52577.973 21/01/11,17:35:46,17,09,1, 11.8,1,1, -10.810, 10421.629, 185.830, 52578.344 21/01/11,17:35:46,18,09,1, 11.8,1,1, -10.810, 10421.661, 185.853, 52578.388 21/01/11,17:35:46,19,09,1, 11.8,1,1, -10.810, 10421.658, 185.838, 52578.342 21/01/11,17:35:47,00,09,1, 11.8,1,1, -10.808, 10421.650, 185.838, 52578.342 21/01/11,17:35:47,01,09,1, 11.8,1,1, -10.808, 10421.683, 185.820, 52578.326 21/01/11,17:35:47,02,09,1, 11.8,1,1, -10.808, 10421.694, 185.806, 52578.359 21/01/11,17:35:47,03,09,1, 11.8,1,1, -10.808, 10421.700, 185.824, 52578.323 21/01/11,17:35:47,04,09,1, 11.8,1,1, -10.808, 10421.727, 185.825, 52578.381 21/01/11,17:35:47,05,09,1, 11.8,1,1, -10.808, 10421.696, 185.841, 52578.407 21/01/11,17:35:47,06,09,1, 11.8,1,1, -10.808, 10421.758, 185.804, 52578.363 21/01/11,17:35:47,07,09,1, 11.8,1,1, -10.808, 10421.772, 185.802, 52578.309 21/01/11,17:35:47,08,09,1, 11.8,1,1, -10.808, 10421.760, 185.810, 52578.339 21/01/11,17:35:47,09,09,1, 11.8,1,1, -10.808, 10421.757, 185.823, 52578.358 21/01/11,17:35:47,10,09,1, 11.8,1,1, -10.808, 10421.777, 185.827, 52578.312 21/01/11,17:35:47,11,09,1, 11.8,1,1, -10.808, 10421.761, 185.828, 52578.333 21/01/11,17:35:47,12,09,1, 11.8,1,1, -10.808, 10421.806, 185.815, 52578.354 21/01/11,17:35:47,13,09,1, 11.8,1,1, -10.808, 10421.801, 185.849, 52578.368 21/01/11,17:35:47,14,09,1, 11.8,1,1, -10.808, 10421.782, 185.839, 52578.361 21/01/11,17:35:47,15,09,1, 11.8,1,1, -10.808, 10421.800, 185.824, 52578.363 21/01/11,17:35:47,16,09,1, 11.8,1,1, -10.808, 10421.824, 185.858, 52578.410 21/01/11,17:35:47,17,09,1, 11.8,1,1, -10.808, 10421.827, 185.842, 52578.387 21/01/11,17:35:47,18,09,1, 11.8,1,1, -10.808, 10421.832, 185.848, 52578.425 21/01/11,17:35:47,19,09,1, 11.8,1,1, -10.808, 10421.835, 185.853, 52578.361 21/01/11,17:35:48,00,09,1, 11.8,1,1, -10.810, 10421.834, 185.853, 52578.361 21/01/11,17:35:48,01,09,1, 11.8,1,1, -10.810, 10421.861, 185.856, 52578.390 21/01/11,17:35:48,02,09,1, 11.8,1,1, -10.810, 10421.863, 185.837, 52578.388 21/01/11,17:35:48,03,09,1, 11.8,1,1, -10.810, 10421.899, 185.847, 52578.387 21/01/11,17:35:48,04,09,1, 11.8,1,1, -10.810, 10421.870, 185.859, 52578.396 21/01/11,17:35:48,05,09,1, 11.8,1,1, -10.810, 10421.890, 185.863, 52578.402 21/01/11,17:35:48,06,09,1, 11.8,1,1, -10.810, 10421.912, 185.850, 52578.380 21/01/11,17:35:48,07,09,1, 11.8,1,1, -10.810, 10421.900, 185.848, 52578.407 21/01/11,17:35:48,08,09,1, 11.8,1,1, -10.810, 10421.908, 185.890, 52578.392 21/01/11,17:35:48,09,09,1, 11.8,1,1, -10.810, 10421.902, 185.874, 52578.410 21/01/11,17:35:48,10,09,1, 11.8,1,1, -10.810, 10421.890, 185.883, 52578.421 21/01/11,17:35:48,11,09,1, 11.8,1,1, -10.810, 10421.928, 185.878, 52578.418 21/01/11,17:35:48,12,09,1, 11.8,1,1, -10.810, 10421.946, 185.896, 52578.414 21/01/11,17:35:48,13,09,1, 11.8,1,1, -10.810, 10421.942, 185.914, 52578.426 21/01/11,17:35:48,14,09,1, 11.8,1,1, -10.810, 10421.960, 185.896, 52578.453 21/01/11,17:35:48,15,09,1, 11.8,1,1, -10.810, 10421.942, 185.906, 52578.424 21/01/11,17:35:48,16,09,1, 11.8,1,1, -10.810, 10421.982, 185.904, 52578.429 21/01/11,17:35:48,17,09,1, 11.8,1,1, -10.810, 10421.987, 185.908, 52578.402 21/01/11,17:35:48,18,09,1, 11.8,1,1, -10.810, 10422.001, 185.921, 52578.403 21/01/11,17:35:48,19,09,1, 11.8,1,1, -10.810, 10421.976, 185.897, 52578.397 21/01/11,17:35:49,00,08,1, 11.8,1,1, -10.808, 10421.976, 185.897, 52578.397 21/01/11,17:35:49,01,08,1, 11.8,1,1, -10.808, 10421.990, 185.912, 52578.405 21/01/11,17:35:49,02,08,1, 11.8,1,1, -10.808, 10422.024, 185.898, 52578.399 21/01/11,17:35:49,03,08,1, 11.8,1,1, -10.808, 10422.010, 185.903, 52578.404 21/01/11,17:35:49,04,08,1, 11.8,1,1, -10.808, 10422.020, 185.893, 52578.439 21/01/11,17:35:49,05,08,1, 11.8,1,1, -10.808, 10422.032, 185.929, 52578.465 21/01/11,17:35:49,06,08,1, 11.8,1,1, -10.808, 10422.061, 185.925, 52578.439 21/01/11,17:35:49,07,08,1, 11.8,1,1, -10.808, 10422.049, 185.937, 52578.418 21/01/11,17:35:49,08,08,1, 11.8,1,1, -10.808, 10422.039, 185.910, 52578.440 21/01/11,17:35:49,09,08,1, 11.8,1,1, -10.808, 10422.074, 185.921, 52578.564 21/01/11,17:35:49,10,08,1, 11.8,1,1, -10.808, 10422.048, 185.918, 52578.381 21/01/11,17:35:49,11,08,1, 11.8,1,1, -10.808, 10422.043, 185.947, 52578.440 21/01/11,17:35:49,12,08,1, 11.8,1,1, -10.808, 10422.070, 185.940, 52578.480 21/01/11,17:35:49,13,08,1, 11.8,1,1, -10.808, 10422.068, 185.943, 52578.450 21/01/11,17:35:49,14,08,1, 11.8,1,1, -10.808, 10422.082, 185.950, 52578.456 21/01/11,17:35:49,15,08,1, 11.8,1,1, -10.808, 10422.098, 185.956, 52578.504 21/01/11,17:35:49,16,08,1, 11.8,1,1, -10.808, 10422.086, 185.980, 52578.469 21/01/11,17:35:49,17,08,1, 11.8,1,1, -10.808, 10422.093, 185.983, 52578.478 21/01/11,17:35:49,18,08,1, 11.8,1,1, -10.808, 10422.099, 185.975, 52578.479 21/01/11,17:35:49,19,08,1, 11.8,1,1, -10.808, 10422.098, 185.992, 52578.578 21/01/11,17:35:50,00,08,1, 11.9,1,1, -10.812, 10422.093, 185.992, 52578.578 21/01/11,17:35:50,01,08,1, 11.9,1,1, -10.812, 10422.115, 185.988, 52578.480 21/01/11,17:35:50,02,08,1, 11.9,1,1, -10.812, 10422.106, 185.973, 52578.476 21/01/11,17:35:50,03,08,1, 11.9,1,1, -10.812, 10422.147, 185.986, 52578.453 21/01/11,17:35:50,04,08,1, 11.9,1,1, -10.812, 10422.136, 185.982, 52578.475 21/01/11,17:35:50,05,08,1, 11.9,1,1, -10.812, 10422.114, 185.989, 52578.462 21/01/11,17:35:50,06,08,1, 11.9,1,1, -10.812, 10422.129, 185.988, 52578.456 21/01/11,17:35:50,07,08,1, 11.9,1,1, -10.812, 10422.140, 186.002, 52578.438 21/01/11,17:35:50,08,08,1, 11.9,1,1, -10.812, 10422.143, 185.979, 52578.476 21/01/11,17:35:50,09,08,1, 11.9,1,1, -10.812, 10422.181, 185.994, 52578.488 21/01/11,17:35:50,10,08,1, 11.9,1,1, -10.812, 10422.149, 185.983, 52578.280 21/01/11,17:35:50,11,08,1, 11.9,1,1, -10.812, 10422.141, 186.026, 52578.829 21/01/11,17:35:50,12,08,1, 11.9,1,1, -10.812, 10422.218, 186.019, 52578.497 21/01/11,17:35:50,13,08,1, 11.9,1,1, -10.812, 10422.196, 186.022, 52578.493 21/01/11,17:35:50,14,08,1, 11.9,1,1, -10.812, 10422.176, 185.999, 52578.501 21/01/11,17:35:50,15,08,1, 11.9,1,1, -10.812, 10422.199, 186.029, 52578.495 21/01/11,17:35:50,16,08,1, 11.9,1,1, -10.812, 10422.192, 186.022, 52578.507 21/01/11,17:35:50,17,08,1, 11.9,1,1, -10.812, 10422.190, 186.027, 52578.481 21/01/11,17:35:50,18,08,1, 11.9,1,1, -10.812, 10422.235, 186.006, 52578.531 21/01/11,17:35:50,19,08,1, 11.9,1,1, -10.812, 10422.187, 186.014, 52578.495 21/01/11,17:35:51,00,08,1, 11.9,1,1, -10.810, 10422.184, 186.014, 52578.495 21/01/11,17:35:51,01,08,1, 11.9,1,1, -10.810, 10422.237, 186.033, 52578.496 21/01/11,17:35:51,02,08,1, 11.9,1,1, -10.810, 10422.219, 186.015, 52578.481 21/01/11,17:35:51,03,08,1, 11.9,1,1, -10.810, 10422.206, 186.036, 52578.498 21/01/11,17:35:51,04,08,1, 11.9,1,1, -10.810, 10422.214, 186.048, 52578.539 21/01/11,17:35:51,05,08,1, 11.9,1,1, -10.810, 10422.234, 186.044, 52578.516 21/01/11,17:35:51,06,08,1, 11.9,1,1, -10.810, 10422.218, 186.051, 52578.670 21/01/11,17:35:51,07,08,1, 11.9,1,1, -10.810, 10422.226, 186.042, 52578.490 21/01/11,17:35:51,08,08,1, 11.9,1,1, -10.810, 10422.197, 186.053, 52578.499 21/01/11,17:35:51,09,08,1, 11.9,1,1, -10.810, 10422.247, 186.079, 52578.536 21/01/11,17:35:51,10,08,1, 11.9,1,1, -10.810, 10422.253, 186.068, 52578.274 21/01/11,17:35:51,11,08,1, 11.9,1,1, -10.810, 10422.209, 186.075, 52578.586 21/01/11,17:35:51,12,08,1, 11.9,1,1, -10.810, 10422.241, 186.077, 52578.583 21/01/11,17:35:51,13,08,1, 11.9,1,1, -10.810, 10422.271, 186.088, 52578.590 21/01/11,17:35:51,14,08,1, 11.9,1,1, -10.810, 10422.296, 186.083, 52578.576 21/01/11,17:35:51,15,08,1, 11.9,1,1, -10.810, 10422.295, 186.101, 52578.570 21/01/11,17:35:51,16,08,1, 11.9,1,1, -10.810, 10422.286, 186.098, 52578.560 21/01/11,17:35:51,17,08,1, 11.9,1,1, -10.810, 10422.277, 186.101, 52578.530 21/01/11,17:35:51,18,08,1, 11.9,1,1, -10.810, 10422.291, 186.083, 52578.531 21/01/11,17:35:51,19,08,1, 11.9,1,1, -10.810, 10422.311, 186.075, 52578.526 21/01/11,17:35:52,00,08,1, 11.9,1,1, -10.812, 10422.310, 186.075, 52578.526 21/01/11,17:35:52,01,08,1, 11.9,1,1, -10.812, 10422.293, 186.096, 52578.559 21/01/11,17:35:52,02,08,1, 11.9,1,1, -10.812, 10422.309, 186.125, 52578.582 21/01/11,17:35:52,03,08,1, 11.9,1,1, -10.812, 10422.320, 186.096, 52578.541 21/01/11,17:35:52,04,08,1, 11.9,1,1, -10.812, 10422.315, 186.103, 52578.569 21/01/11,17:35:52,05,08,1, 11.9,1,1, -10.812, 10422.318, 186.111, 52578.561 21/01/11,17:35:52,06,08,1, 11.9,1,1, -10.812, 10422.317, 186.094, 52578.579 21/01/11,17:35:52,07,08,1, 11.9,1,1, -10.812, 10422.308, 186.095, 52578.582 21/01/11,17:35:52,08,08,1, 11.9,1,1, -10.812, 10422.338, 186.125, 52578.595 21/01/11,17:35:52,09,08,1, 11.9,1,1, -10.812, 10422.320, 186.134, 52578.579 21/01/11,17:35:52,10,08,1, 11.9,1,1, -10.812, 10422.324, 186.131, 52578.555 21/01/11,17:35:52,11,08,1, 11.9,1,1, -10.812, 10422.349, 186.119, 52578.571 21/01/11,17:35:52,12,08,1, 11.9,1,1, -10.812, 10422.354, 186.115, 52578.548 21/01/11,17:35:52,13,08,1, 11.9,1,1, -10.812, 10422.359, 186.137, 52578.625 21/01/11,17:35:52,14,08,1, 11.9,1,1, -10.812, 10422.377, 186.135, 52578.611 21/01/11,17:35:52,15,08,1, 11.9,1,1, -10.812, 10422.343, 186.120, 52578.568 21/01/11,17:35:52,16,08,1, 11.9,1,1, -10.812, 10422.372, 186.132, 52578.622 21/01/11,17:35:52,17,08,1, 11.9,1,1, -10.812, 10422.378, 186.169, 52578.575 21/01/11,17:35:52,18,08,1, 11.9,1,1, -10.812, 10422.366, 186.139, 52578.595 21/01/11,17:35:52,19,08,1, 11.9,1,1, -10.812, 10422.367, 186.175, 52578.604 21/01/11,17:35:53,00,08,1, 11.9,1,1, -10.809, 10422.360, 186.175, 52578.604 21/01/11,17:35:53,01,08,1, 11.9,1,1, -10.809, 10422.379, 186.161, 52578.596 21/01/11,17:35:53,02,08,1, 11.9,1,1, -10.809, 10422.379, 186.137, 52578.570 21/01/11,17:35:53,03,08,1, 11.9,1,1, -10.809, 10422.391, 186.170, 52578.583 21/01/11,17:35:53,04,08,1, 11.9,1,1, -10.809, 10422.405, 186.193, 52578.588 21/01/11,17:35:53,05,08,1, 11.9,1,1, -10.809, 10422.397, 186.192, 52578.564 21/01/11,17:35:53,06,08,1, 11.9,1,1, -10.809, 10422.395, 186.179, 52578.614 21/01/11,17:35:53,07,08,1, 11.9,1,1, -10.809, 10422.406, 186.175, 52578.598 21/01/11,17:35:53,08,08,1, 11.9,1,1, -10.809, 10422.429, 186.204, 52578.607 21/01/11,17:35:53,09,08,1, 11.9,1,1, -10.809, 10422.430, 186.191, 52578.639 21/01/11,17:35:53,10,08,1, 11.9,1,1, -10.809, 10422.407, 186.195, 52578.632 21/01/11,17:35:53,11,08,1, 11.9,1,1, -10.809, 10422.423, 186.217, 52578.610 21/01/11,17:35:53,12,08,1, 11.9,1,1, -10.809, 10422.442, 186.197, 52578.627 21/01/11,17:35:53,13,08,1, 11.9,1,1, -10.809, 10422.450, 186.204, 52578.640 21/01/11,17:35:53,14,08,1, 11.9,1,1, -10.809, 10422.457, 186.194, 52578.668 21/01/11,17:35:53,15,08,1, 11.9,1,1, -10.809, 10422.450, 186.227, 52578.660 21/01/11,17:35:53,16,08,1, 11.9,1,1, -10.809, 10422.427, 186.197, 52578.638 21/01/11,17:35:53,17,08,1, 11.9,1,1, -10.809, 10422.433, 186.241, 52578.674 21/01/11,17:35:53,18,08,1, 11.9,1,1, -10.809, 10422.448, 186.223, 52578.657 21/01/11,17:35:53,19,08,1, 11.9,1,1, -10.809, 10422.460, 186.205, 52578.648 21/01/11,17:35:54,00,07,1, 11.9,1,1, -10.808, 10422.460, 186.205, 52578.648 21/01/11,17:35:54,01,07,1, 11.9,1,1, -10.808, 10422.440, 186.249, 52578.645 21/01/11,17:35:54,02,07,1, 11.9,1,1, -10.808, 10422.448, 186.249, 52578.628 21/01/11,17:35:54,03,07,1, 11.9,1,1, -10.808, 10422.453, 186.241, 52578.614 21/01/11,17:35:54,04,07,1, 11.9,1,1, -10.808, 10422.451, 186.239, 52578.647 21/01/11,17:35:54,05,07,1, 11.9,1,1, -10.808, 10422.481, 186.241, 52578.698 21/01/11,17:35:54,06,07,1, 11.9,1,1, -10.808, 10422.480, 186.226, 52578.658 21/01/11,17:35:54,07,07,1, 11.9,1,1, -10.808, 10422.466, 186.224, 52578.657 21/01/11,17:35:54,08,07,1, 11.9,1,1, -10.808, 10422.486, 186.240, 52578.669 21/01/11,17:35:54,09,07,1, 11.9,1,1, -10.808, 10422.484, 186.260, 52578.685 21/01/11,17:35:54,10,07,1, 11.9,1,1, -10.808, 10422.484, 186.247, 52578.670 21/01/11,17:35:54,11,07,1, 11.9,1,1, -10.808, 10422.501, 186.257, 52578.658 21/01/11,17:35:54,12,07,1, 11.9,1,1, -10.808, 10422.508, 186.262, 52578.692 21/01/11,17:35:54,13,07,1, 11.9,1,1, -10.808, 10422.501, 186.249, 52578.672 21/01/11,17:35:54,14,07,1, 11.9,1,1, -10.808, 10422.484, 186.297, 52578.676 21/01/11,17:35:54,15,07,1, 11.9,1,1, -10.808, 10422.487, 186.273, 52578.677 21/01/11,17:35:54,16,07,1, 11.9,1,1, -10.808, 10422.508, 186.252, 52578.694 21/01/11,17:35:54,17,07,1, 11.9,1,1, -10.808, 10422.521, 186.273, 52578.700 21/01/11,17:35:54,18,07,1, 11.9,1,1, -10.808, 10422.508, 186.280, 52578.702 21/01/11,17:35:54,19,07,1, 11.9,1,1, -10.808, 10422.514, 186.284, 52578.689 21/01/11,17:35:55,00,06,1, 11.9,1,1, -10.809, 10422.510, 186.284, 52578.689 21/01/11,17:35:55,01,06,1, 11.9,1,1, -10.809, 10422.511, 186.316, 52578.712 21/01/11,17:35:55,02,06,1, 11.9,1,1, -10.809, 10422.529, 186.279, 52578.709 21/01/11,17:35:55,03,06,1, 11.9,1,1, -10.809, 10422.531, 186.300, 52578.721 21/01/11,17:35:55,04,06,1, 11.9,1,1, -10.809, 10422.532, 186.286, 52578.797 21/01/11,17:35:55,05,06,1, 11.9,1,1, -10.809, 10422.532, 186.291, 52578.793 21/01/11,17:35:55,06,06,1, 11.9,1,1, -10.809, 10422.569, 186.322, 52578.849 21/01/11,17:35:55,07,06,1, 11.9,1,1, -10.809, 10422.584, 186.301, 52578.799 21/01/11,17:35:55,08,06,1, 11.9,1,1, -10.809, 10422.564, 186.327, 52578.842 21/01/11,17:35:55,09,06,1, 11.9,1,1, -10.809, 10422.577, 186.312, 52578.787 21/01/11,17:35:55,10,06,1, 11.9,1,1, -10.809, 10422.570, 186.317, 52578.790 21/01/11,17:35:55,11,06,1, 11.9,1,1, -10.809, 10422.595, 186.317, 52578.808 21/01/11,17:35:55,12,06,1, 11.9,1,1, -10.809, 10422.574, 186.338, 52578.822 21/01/11,17:35:55,13,06,1, 11.9,1,1, -10.809, 10422.602, 186.352, 52578.806 21/01/11,17:35:55,14,06,1, 11.9,1,1, -10.809, 10422.602, 186.356, 52578.830 21/01/11,17:35:55,15,06,1, 11.9,1,1, -10.809, 10422.612, 186.335, 52578.813 21/01/11,17:35:55,16,06,1, 11.9,1,1, -10.809, 10422.593, 186.373, 52578.840 21/01/11,17:35:55,17,06,1, 11.9,1,1, -10.809, 10422.613, 186.356, 52578.838 21/01/11,17:35:55,18,06,1, 11.9,1,1, -10.809, 10422.603, 186.372, 52578.855 21/01/11,17:35:55,19,06,1, 11.9,1,1, -10.809, 10422.612, 186.365, 52578.813 21/01/11,17:35:56,00,06,1, 11.9,1,1, -10.809, 10422.610, 186.365, 52578.813 21/01/11,17:35:56,01,06,1, 11.9,1,1, -10.809, 10422.632, 186.357, 52578.855 21/01/11,17:35:56,02,06,1, 11.9,1,1, -10.809, 10422.640, 186.373, 52578.844 21/01/11,17:35:56,03,06,1, 11.9,1,1, -10.809, 10422.642, 186.362, 52578.855 21/01/11,17:35:56,04,06,1, 11.9,1,1, -10.809, 10422.618, 186.383, 52578.854 21/01/11,17:35:56,05,06,1, 11.9,1,1, -10.809, 10422.645, 186.386, 52578.861 21/01/11,17:35:56,06,06,1, 11.9,1,1, -10.809, 10422.637, 186.383, 52578.863 21/01/11,17:35:56,07,06,1, 11.9,1,1, -10.809, 10422.661, 186.402, 52578.850 21/01/11,17:35:56,08,06,1, 11.9,1,1, -10.809, 10422.659, 186.426, 52578.865 21/01/11,17:35:56,09,06,1, 11.9,1,1, -10.809, 10422.659, 186.436, 52578.857 21/01/11,17:35:56,10,06,1, 11.9,1,1, -10.809, 10422.643, 186.409, 52578.869 21/01/11,17:35:56,11,06,1, 11.9,1,1, -10.809, 10422.658, 186.431, 52578.858 21/01/11,17:35:56,12,06,1, 11.9,1,1, -10.809, 10422.666, 186.381, 52578.863 21/01/11,17:35:56,13,06,1, 11.9,1,1, -10.809, 10422.664, 186.421, 52578.864 21/01/11,17:35:56,14,06,1, 11.9,1,1, -10.809, 10422.688, 186.438, 52578.861 21/01/11,17:35:56,15,06,1, 11.9,1,1, -10.809, 10422.708, 186.442, 52578.857 21/01/11,17:35:56,16,06,1, 11.9,1,1, -10.809, 10422.698, 186.447, 52578.845 21/01/11,17:35:56,17,06,1, 11.9,1,1, -10.809, 10422.700, 186.442, 52578.816 21/01/11,17:35:56,18,06,1, 11.9,1,1, -10.809, 10422.719, 186.459, 52578.885 21/01/11,17:35:56,19,06,1, 11.9,1,1, -10.809, 10422.698, 186.470, 52578.877 21/01/11,17:35:57,00,06,1, 11.9,1,1, -10.807, 10422.693, 186.470, 52578.877 21/01/11,17:35:57,01,06,1, 11.9,1,1, -10.807, 10422.714, 186.461, 52578.900 21/01/11,17:35:57,02,06,1, 11.9,1,1, -10.807, 10422.707, 186.463, 52578.893 21/01/11,17:35:57,03,06,1, 11.9,1,1, -10.807, 10422.703, 186.489, 52578.880 21/01/11,17:35:57,04,06,1, 11.9,1,1, -10.807, 10422.722, 186.482, 52578.875 21/01/11,17:35:57,05,06,1, 11.9,1,1, -10.807, 10422.722, 186.492, 52578.888 21/01/11,17:35:57,06,06,1, 11.9,1,1, -10.807, 10422.729, 186.490, 52578.846 21/01/11,17:35:57,07,06,1, 11.9,1,1, -10.807, 10422.733, 186.489, 52578.886 21/01/11,17:35:57,08,06,1, 11.9,1,1, -10.807, 10422.726, 186.529, 52578.867 21/01/11,17:35:57,09,06,1, 11.9,1,1, -10.807, 10422.746, 186.516, 52578.882 21/01/11,17:35:57,10,06,1, 11.9,1,1, -10.807, 10422.744, 186.519, 52578.879 21/01/11,17:35:57,11,06,1, 11.9,1,1, -10.807, 10422.730, 186.542, 52578.872 21/01/11,17:35:57,12,06,1, 11.9,1,1, -10.807, 10422.740, 186.534, 52578.887 21/01/11,17:35:57,13,06,1, 11.9,1,1, -10.807, 10422.778, 186.537, 52578.869 21/01/11,17:35:57,14,06,1, 11.9,1,1, -10.807, 10422.758, 186.564, 52578.922 21/01/11,17:35:57,15,06,1, 11.9,1,1, -10.807, 10422.799, 186.569, 52578.892 21/01/11,17:35:57,16,06,1, 11.9,1,1, -10.807, 10422.796, 186.549, 52578.880 21/01/11,17:35:57,17,06,1, 11.9,1,1, -10.807, 10422.781, 186.549, 52578.899 21/01/11,17:35:57,18,06,1, 11.9,1,1, -10.807, 10422.779, 186.569, 52578.916 21/01/11,17:35:57,19,06,1, 11.9,1,1, -10.807, 10422.809, 186.581, 52578.915 21/01/11,17:35:58,00,08,1, 11.7,1,1, -10.807, 10422.802, 186.581, 52578.915 21/01/11,17:35:58,01,08,1, 11.7,1,1, -10.807, 10422.794, 186.587, 52578.916 21/01/11,17:35:58,02,08,1, 11.7,1,1, -10.807, 10422.814, 186.569, 52578.876 21/01/11,17:35:58,03,08,1, 11.7,1,1, -10.807, 10422.809, 186.591, 52578.918 21/01/11,17:35:58,04,08,1, 11.7,1,1, -10.807, 10422.814, 186.579, 52578.872 21/01/11,17:35:58,05,08,1, 11.7,1,1, -10.807, 10422.822, 186.588, 52578.894 21/01/11,17:35:58,06,08,1, 11.7,1,1, -10.807, 10422.786, 186.587, 52578.878 21/01/11,17:35:58,07,08,1, 11.7,1,1, -10.807, 10422.838, 186.625, 52578.904 21/01/11,17:35:58,08,08,1, 11.7,1,1, -10.807, 10422.833, 186.622, 52578.906 21/01/11,17:35:58,09,08,1, 11.7,1,1, -10.807, 10422.830, 186.614, 52578.932 21/01/11,17:35:58,10,08,1, 11.7,1,1, -10.807, 10422.838, 186.612, 52578.920 21/01/11,17:35:58,11,08,1, 11.7,1,1, -10.807, 10422.829, 186.624, 52578.923 21/01/11,17:35:58,12,08,1, 11.7,1,1, -10.807, 10422.866, 186.632, 52578.926 21/01/11,17:35:58,13,08,1, 11.7,1,1, -10.807, 10422.869, 186.645, 52578.890 21/01/11,17:35:58,14,08,1, 11.7,1,1, -10.807, 10422.862, 186.637, 52578.953 21/01/11,17:35:58,15,08,1, 11.7,1,1, -10.807, 10422.876, 186.609, 52578.668 21/01/11,17:35:58,16,08,1, 11.7,1,1, -10.807, 10422.846, 186.624, 52578.980 21/01/11,17:35:58,17,08,1, 11.7,1,1, -10.807, 10422.873, 186.618, 52578.975 21/01/11,17:35:58,18,08,1, 11.7,1,1, -10.807, 10422.865, 186.645, 52578.932 21/01/11,17:35:58,19,08,1, 11.7,1,1, -10.807, 10422.869, 186.656, 52578.941 21/01/11,17:35:59,00,08,1, 11.8,1,1, -10.808, 10422.860, 186.656, 52578.941 21/01/11,17:35:59,01,08,1, 11.8,1,1, -10.808, 10422.876, 186.681, 52578.999 21/01/11,17:35:59,02,08,1, 11.8,1,1, -10.808, 10422.913, 186.666, 52578.991 21/01/11,17:35:59,03,08,1, 11.8,1,1, -10.808, 10422.921, 186.683, 52578.987 21/01/11,17:35:59,04,08,1, 11.8,1,1, -10.808, 10422.910, 186.682, 52578.926 21/01/11,17:35:59,05,08,1, 11.8,1,1, -10.808, 10422.905, 186.686, 52578.938 21/01/11,17:35:59,06,08,1, 11.8,1,1, -10.808, 10422.907, 186.694, 52578.911 21/01/11,17:35:59,07,08,1, 11.8,1,1, -10.808, 10422.915, 186.681, 52578.947 21/01/11,17:35:59,08,08,1, 11.8,1,1, -10.808, 10422.938, 186.697, 52578.953 21/01/11,17:35:59,09,08,1, 11.8,1,1, -10.808, 10422.945, 186.709, 52578.938 21/01/11,17:35:59,10,08,1, 11.8,1,1, -10.808, 10422.968, 186.700, 52578.925 21/01/11,17:35:59,11,08,1, 11.8,1,1, -10.808, 10422.951, 186.705, 52578.923 21/01/11,17:35:59,12,08,1, 11.8,1,1, -10.808, 10422.960, 186.725, 52578.924 21/01/11,17:35:59,13,08,1, 11.8,1,1, -10.808, 10422.986, 186.719, 52578.944 21/01/11,17:35:59,14,08,1, 11.8,1,1, -10.808, 10422.969, 186.737, 52578.922 21/01/11,17:35:59,15,08,1, 11.8,1,1, -10.808, 10422.972, 186.724, 52578.913 21/01/11,17:35:59,16,08,1, 11.8,1,1, -10.808, 10422.977, 186.740, 52578.947 21/01/11,17:35:59,17,08,1, 11.8,1,1, -10.808, 10422.974, 186.750, 52578.928 21/01/11,17:35:59,18,08,1, 11.8,1,1, -10.808, 10423.005, 186.759, 52578.930 21/01/11,17:35:59,19,08,1, 11.8,1,1, -10.808, 10422.984, 186.740, 52578.925 21/01/11,17:36:00,00,08,1, 11.8,1,1, -10.809, 10422.977, 186.740, 52578.925 21/01/11,17:36:00,01,08,1, 11.8,1,1, -10.809, 10423.021, 186.769, 52578.935 21/01/11,17:36:00,02,08,1, 11.8,1,1, -10.809, 10423.023, 186.772, 52578.956 21/01/11,17:36:00,03,08,1, 11.8,1,1, -10.809, 10423.039, 186.748, 52578.925 21/01/11,17:36:00,04,08,1, 11.8,1,1, -10.809, 10423.009, 186.773, 52578.867 21/01/11,17:36:00,05,08,1, 11.8,1,1, -10.809, 10423.032, 186.764, 52578.881 21/01/11,17:36:00,06,08,1, 11.8,1,1, -10.809, 10423.036, 186.754, 52578.872 21/01/11,17:36:00,07,08,1, 11.8,1,1, -10.809, 10423.018, 186.779, 52578.906 21/01/11,17:36:00,08,08,1, 11.8,1,1, -10.809, 10423.030, 186.803, 52578.872 21/01/11,17:36:00,09,08,1, 11.8,1,1, -10.809, 10423.043, 186.790, 52578.885 21/01/11,17:36:00,10,08,1, 11.8,1,1, -10.809, 10423.072, 186.807, 52578.916 21/01/11,17:36:00,11,08,1, 11.8,1,1, -10.809, 10423.041, 186.774, 52578.814 21/01/11,17:36:00,12,08,1, 11.8,1,1, -10.809, 10423.096, 186.800, 52578.719 21/01/11,17:36:00,13,08,1, 11.8,1,1, -10.809, 10423.071, 186.809, 52578.889 21/01/11,17:36:00,14,08,1, 11.8,1,1, -10.809, 10423.079, 186.791, 52578.889 21/01/11,17:36:00,15,08,1, 11.8,1,1, -10.809, 10423.094, 186.795, 52578.890 21/01/11,17:36:00,16,08,1, 11.8,1,1, -10.809, 10423.082, 186.826, 52578.883 21/01/11,17:36:00,17,08,1, 11.8,1,1, -10.809, 10423.085, 186.815, 52578.906 21/01/11,17:36:00,18,08,1, 11.8,1,1, -10.809, 10423.099, 186.844, 52578.921 21/01/11,17:36:00,19,08,1, 11.8,1,1, -10.809, 10423.087, 186.847, 52578.871 21/01/11,17:36:01,00,08,1, 11.9,1,1, -10.811, 10423.086, 186.847, 52578.871 21/01/11,17:36:01,01,08,1, 11.9,1,1, -10.811, 10423.095, 186.844, 52578.889 21/01/11,17:36:01,02,08,1, 11.9,1,1, -10.811, 10423.091, 186.833, 52578.917 21/01/11,17:36:01,03,08,1, 11.9,1,1, -10.811, 10423.110, 186.844, 52578.890 21/01/11,17:36:01,04,08,1, 11.9,1,1, -10.811, 10423.125, 186.870, 52578.887 21/01/11,17:36:01,05,08,1, 11.9,1,1, -10.811, 10423.122, 186.895, 52578.895 21/01/11,17:36:01,06,08,1, 11.9,1,1, -10.811, 10423.112, 186.859, 52578.897 21/01/11,17:36:01,07,08,1, 11.9,1,1, -10.811, 10423.114, 186.839, 52578.860 21/01/11,17:36:01,08,08,1, 11.9,1,1, -10.811, 10423.129, 186.847, 52578.851 21/01/11,17:36:01,09,08,1, 11.9,1,1, -10.811, 10423.143, 186.874, 52578.852 21/01/11,17:36:01,10,08,1, 11.9,1,1, -10.811, 10423.136, 186.863, 52578.875 21/01/11,17:36:01,11,08,1, 11.9,1,1, -10.811, 10423.133, 186.884, 52578.884 21/01/11,17:36:01,12,08,1, 11.9,1,1, -10.811, 10423.178, 186.881, 52578.884 21/01/11,17:36:01,13,08,1, 11.9,1,1, -10.811, 10423.176, 186.882, 52578.948 21/01/11,17:36:01,14,08,1, 11.9,1,1, -10.811, 10423.158, 186.910, 52578.907 21/01/11,17:36:01,15,08,1, 11.9,1,1, -10.811, 10423.182, 186.912, 52578.897 21/01/11,17:36:01,16,08,1, 11.9,1,1, -10.811, 10423.189, 186.919, 52578.900 21/01/11,17:36:01,17,08,1, 11.9,1,1, -10.811, 10423.156, 186.926, 52579.067 21/01/11,17:36:01,18,08,1, 11.9,1,1, -10.811, 10423.193, 186.899, 52578.839 21/01/11,17:36:01,19,08,1, 11.9,1,1, -10.811, 10423.166, 186.909, 52578.853 21/01/11,17:36:02,00,08,1, 11.9,1,1, -10.811, 10423.161, 186.909, 52578.853 21/01/11,17:36:02,01,08,1, 11.9,1,1, -10.811, 10423.224, 186.909, 52578.867 21/01/11,17:36:02,02,08,1, 11.9,1,1, -10.811, 10423.201, 186.936, 52578.883 21/01/11,17:36:02,03,08,1, 11.9,1,1, -10.811, 10423.222, 186.943, 52578.851 21/01/11,17:36:02,04,08,1, 11.9,1,1, -10.811, 10423.224, 186.928, 52578.888 21/01/11,17:36:02,05,08,1, 11.9,1,1, -10.811, 10423.212, 186.938, 52578.885 21/01/11,17:36:02,06,08,1, 11.9,1,1, -10.811, 10423.224, 186.941, 52578.874 21/01/11,17:36:02,07,08,1, 11.9,1,1, -10.811, 10423.207, 186.950, 52578.884 21/01/11,17:36:02,08,08,1, 11.9,1,1, -10.811, 10423.217, 186.964, 52578.867 21/01/11,17:36:02,09,08,1, 11.9,1,1, -10.811, 10423.227, 186.951, 52578.893 21/01/11,17:36:02,10,08,1, 11.9,1,1, -10.811, 10423.251, 186.952, 52578.872 21/01/11,17:36:02,11,08,1, 11.9,1,1, -10.811, 10423.258, 186.975, 52578.886 21/01/11,17:36:02,12,08,1, 11.9,1,1, -10.811, 10423.262, 186.931, 52578.874 21/01/11,17:36:02,13,08,1, 11.9,1,1, -10.811, 10423.274, 186.940, 52578.893 21/01/11,17:36:02,14,08,1, 11.9,1,1, -10.811, 10423.266, 186.943, 52578.907 21/01/11,17:36:02,15,08,1, 11.9,1,1, -10.811, 10423.304, 186.942, 52578.928 21/01/11,17:36:02,16,08,1, 11.9,1,1, -10.811, 10423.287, 186.966, 52578.921 21/01/11,17:36:02,17,08,1, 11.9,1,1, -10.811, 10423.290, 186.957, 52578.900 21/01/11,17:36:02,18,08,1, 11.9,1,1, -10.811, 10423.305, 186.962, 52578.920 21/01/11,17:36:02,19,08,1, 11.9,1,1, -10.811, 10423.309, 186.974, 52578.886 21/01/11,17:36:03,00,08,1, 11.9,1,1, -10.811, 10423.303, 186.974, 52578.886 21/01/11,17:36:03,01,08,1, 11.9,1,1, -10.811, 10423.314, 186.993, 52578.885 21/01/11,17:36:03,02,08,1, 11.9,1,1, -10.811, 10423.319, 187.007, 52578.897 21/01/11,17:36:03,03,08,1, 11.9,1,1, -10.811, 10423.326, 187.020, 52578.978 21/01/11,17:36:03,04,08,1, 11.9,1,1, -10.811, 10423.343, 186.984, 52578.860 21/01/11,17:36:03,05,08,1, 11.9,1,1, -10.811, 10423.337, 186.997, 52578.811 21/01/11,17:36:03,06,08,1, 11.9,1,1, -10.811, 10423.356, 187.017, 52578.852 21/01/11,17:36:03,07,08,1, 11.9,1,1, -10.811, 10423.352, 187.030, 52578.856 21/01/11,17:36:03,08,08,1, 11.9,1,1, -10.811, 10423.339, 187.015, 52578.903 21/01/11,17:36:03,09,08,1, 11.9,1,1, -10.811, 10423.376, 187.037, 52578.881 21/01/11,17:36:03,10,08,1, 11.9,1,1, -10.811, 10423.379, 187.029, 52578.893 21/01/11,17:36:03,11,08,1, 11.9,1,1, -10.811, 10423.361, 187.016, 52578.875 21/01/11,17:36:03,12,08,1, 11.9,1,1, -10.811, 10423.378, 187.039, 52578.910 21/01/11,17:36:03,13,08,1, 11.9,1,1, -10.811, 10423.376, 187.037, 52578.886 21/01/11,17:36:03,14,08,1, 11.9,1,1, -10.811, 10423.393, 187.077, 52578.871 21/01/11,17:36:03,15,08,1, 11.9,1,1, -10.811, 10423.395, 187.057, 52578.886 21/01/11,17:36:03,16,08,1, 11.9,1,1, -10.811, 10423.406, 187.071, 52578.893 21/01/11,17:36:03,17,08,1, 11.9,1,1, -10.811, 10423.388, 187.076, 52578.906 21/01/11,17:36:03,18,08,1, 11.9,1,1, -10.811, 10423.386, 187.075, 52578.887 21/01/11,17:36:03,19,08,1, 11.9,1,1, -10.811, 10423.422, 187.082, 52578.868 21/01/11,17:36:04,00,08,1, 11.8,1,1, -10.808, 10423.419, 187.082, 52578.868 21/01/11,17:36:04,01,08,1, 11.8,1,1, -10.808, 10423.427, 187.070, 52578.886 21/01/11,17:36:04,02,08,1, 11.8,1,1, -10.808, 10423.436, 187.065, 52578.905 21/01/11,17:36:04,03,08,1, 11.8,1,1, -10.808, 10423.457, 187.099, 52578.873 21/01/11,17:36:04,04,08,1, 11.8,1,1, -10.808, 10423.436, 187.093, 52578.892 21/01/11,17:36:04,05,08,1, 11.8,1,1, -10.808, 10423.465, 187.076, 52578.904 21/01/11,17:36:04,06,08,1, 11.8,1,1, -10.808, 10423.462, 187.090, 52578.890 21/01/11,17:36:04,07,08,1, 11.8,1,1, -10.808, 10423.468, 187.093, 52578.922 21/01/11,17:36:04,08,08,1, 11.8,1,1, -10.808, 10423.482, 187.109, 52578.892 21/01/11,17:36:04,09,08,1, 11.8,1,1, -10.808, 10423.463, 187.126, 52578.914 21/01/11,17:36:04,10,08,1, 11.8,1,1, -10.808, 10423.503, 187.116, 52578.928 21/01/11,17:36:04,11,08,1, 11.8,1,1, -10.808, 10423.492, 187.137, 52578.898 21/01/11,17:36:04,12,08,1, 11.8,1,1, -10.808, 10423.475, 187.133, 52578.916 21/01/11,17:36:04,13,08,1, 11.8,1,1, -10.808, 10423.517, 187.125, 52578.884 21/01/11,17:36:04,14,08,1, 11.8,1,1, -10.808, 10423.480, 187.138, 52578.881 21/01/11,17:36:04,15,08,1, 11.8,1,1, -10.808, 10423.515, 187.144, 52578.867 21/01/11,17:36:04,16,08,1, 11.8,1,1, -10.808, 10423.531, 187.133, 52578.901 21/01/11,17:36:04,17,08,1, 11.8,1,1, -10.808, 10423.508, 187.139, 52578.942 21/01/11,17:36:04,18,08,1, 11.8,1,1, -10.808, 10423.530, 187.170, 52578.878 21/01/11,17:36:04,19,08,1, 11.8,1,1, -10.808, 10423.536, 187.147, 52578.942 21/01/11,17:36:05,00,08,1, 11.9,1,1, -10.811, 10423.528, 187.147, 52578.942 21/01/11,17:36:05,01,08,1, 11.9,1,1, -10.811, 10423.565, 187.207, 52578.957 21/01/11,17:36:05,02,08,1, 11.9,1,1, -10.811, 10423.557, 187.177, 52578.920 21/01/11,17:36:05,03,08,1, 11.9,1,1, -10.811, 10423.552, 187.224, 52578.893 21/01/11,17:36:05,04,08,1, 11.9,1,1, -10.811, 10423.571, 187.195, 52578.923 21/01/11,17:36:05,05,08,1, 11.9,1,1, -10.811, 10423.550, 187.180, 52578.922 21/01/11,17:36:05,06,08,1, 11.9,1,1, -10.811, 10423.578, 187.191, 52578.932 21/01/11,17:36:05,07,08,1, 11.9,1,1, -10.811, 10423.570, 187.216, 52578.944 21/01/11,17:36:05,08,08,1, 11.9,1,1, -10.811, 10423.571, 187.196, 52578.933 21/01/11,17:36:05,09,08,1, 11.9,1,1, -10.811, 10423.560, 187.229, 52578.925 21/01/11,17:36:05,10,08,1, 11.9,1,1, -10.811, 10423.589, 187.219, 52578.949 21/01/11,17:36:05,11,08,1, 11.9,1,1, -10.811, 10423.594, 187.232, 52578.931 21/01/11,17:36:05,12,08,1, 11.9,1,1, -10.811, 10423.616, 187.227, 52578.925 21/01/11,17:36:05,13,08,1, 11.9,1,1, -10.811, 10423.609, 187.256, 52578.886 21/01/11,17:36:05,14,08,1, 11.9,1,1, -10.811, 10423.606, 187.231, 52578.927 21/01/11,17:36:05,15,08,1, 11.9,1,1, -10.811, 10423.607, 187.256, 52578.932 21/01/11,17:36:05,16,08,1, 11.9,1,1, -10.811, 10423.626, 187.260, 52578.938 21/01/11,17:36:05,17,08,1, 11.9,1,1, -10.811, 10423.616, 187.235, 52578.629 21/01/11,17:36:05,18,08,1, 11.9,1,1, -10.811, 10423.577, 187.259, 52578.938 21/01/11,17:36:05,19,08,1, 11.9,1,1, -10.811, 10423.582, 187.277, 52579.028 21/01/11,17:36:06,00,08,1, 11.9,1,1, -10.814, 10423.578, 187.277, 52579.028 21/01/11,17:36:06,01,08,1, 11.9,1,1, -10.814, 10423.632, 187.284, 52578.934 21/01/11,17:36:06,02,08,1, 11.9,1,1, -10.814, 10423.638, 187.300, 52578.919 21/01/11,17:36:06,03,08,1, 11.9,1,1, -10.814, 10423.634, 187.281, 52578.881 21/01/11,17:36:06,04,08,1, 11.9,1,1, -10.814, 10423.630, 187.303, 52578.885 21/01/11,17:36:06,05,08,1, 11.9,1,1, -10.814, 10423.640, 187.307, 52578.928 21/01/11,17:36:06,06,08,1, 11.9,1,1, -10.814, 10423.639, 187.335, 52578.930 21/01/11,17:36:06,07,08,1, 11.9,1,1, -10.814, 10423.645, 187.331, 52578.939 21/01/11,17:36:06,08,08,1, 11.9,1,1, -10.814, 10423.651, 187.318, 52578.952 21/01/11,17:36:06,09,08,1, 11.9,1,1, -10.814, 10423.649, 187.327, 52578.961 21/01/11,17:36:06,10,08,1, 11.9,1,1, -10.814, 10423.662, 187.348, 52579.242 21/01/11,17:36:06,11,08,1, 11.9,1,1, -10.814, 10423.692, 187.316, 52578.918 21/01/11,17:36:06,12,08,1, 11.9,1,1, -10.814, 10423.661, 187.299, 52578.897 21/01/11,17:36:06,13,08,1, 11.9,1,1, -10.814, 10423.703, 187.322, 52578.916 21/01/11,17:36:06,14,08,1, 11.9,1,1, -10.814, 10423.675, 187.340, 52578.959 21/01/11,17:36:06,15,08,1, 11.9,1,1, -10.814, 10423.657, 187.346, 52578.930 21/01/11,17:36:06,16,08,1, 11.9,1,1, -10.814, 10423.662, 187.369, 52578.977 21/01/11,17:36:06,17,08,1, 11.9,1,1, -10.814, 10423.669, 187.369, 52578.956 21/01/11,17:36:06,18,08,1, 11.9,1,1, -10.814, 10423.677, 187.372, 52578.928 21/01/11,17:36:06,19,08,1, 11.9,1,1, -10.814, 10423.698, 187.373, 52578.980 21/01/11,17:36:07,00,08,1, 11.9,1,1, -10.810, 10423.695, 187.373, 52578.980 21/01/11,17:36:07,01,08,1, 11.9,1,1, -10.810, 10423.659, 187.378, 52578.967 21/01/11,17:36:07,02,08,1, 11.9,1,1, -10.810, 10423.671, 187.390, 52578.965 21/01/11,17:36:07,03,08,1, 11.9,1,1, -10.810, 10423.667, 187.371, 52578.949 21/01/11,17:36:07,04,08,1, 11.9,1,1, -10.810, 10423.679, 187.383, 52578.892 21/01/11,17:36:07,05,08,1, 11.9,1,1, -10.810, 10423.680, 187.398, 52578.929 21/01/11,17:36:07,06,08,1, 11.9,1,1, -10.810, 10423.660, 187.412, 52578.953 21/01/11,17:36:07,07,08,1, 11.9,1,1, -10.810, 10423.647, 187.365, 52578.924 21/01/11,17:36:07,08,08,1, 11.9,1,1, -10.810, 10423.679, 187.385, 52578.941 21/01/11,17:36:07,09,08,1, 11.9,1,1, -10.810, 10423.669, 187.369, 52578.916 21/01/11,17:36:07,10,08,1, 11.9,1,1, -10.810, 10423.664, 187.371, 52578.921 21/01/11,17:36:07,11,08,1, 11.9,1,1, -10.810, 10423.669, 187.375, 52578.948 21/01/11,17:36:07,12,08,1, 11.9,1,1, -10.810, 10423.702, 187.373, 52579.004 21/01/11,17:36:07,13,08,1, 11.9,1,1, -10.810, 10423.680, 187.383, 52578.977 21/01/11,17:36:07,14,08,1, 11.9,1,1, -10.810, 10423.668, 187.379, 52578.964 21/01/11,17:36:07,15,08,1, 11.9,1,1, -10.810, 10423.666, 187.373, 52578.947 21/01/11,17:36:07,16,08,1, 11.9,1,1, -10.810, 10423.671, 187.384, 52578.922 21/01/11,17:36:07,17,08,1, 11.9,1,1, -10.810, 10423.676, 187.390, 52578.969 21/01/11,17:36:07,18,08,1, 11.9,1,1, -10.810, 10423.653, 187.413, 52579.080 21/01/11,17:36:07,19,08,1, 11.9,1,1, -10.810, 10423.682, 187.405, 52578.970 21/01/11,17:36:08,00,08,1, 11.8,1,1, -10.810, 10423.678, 187.405, 52578.970 21/01/11,17:36:08,01,08,1, 11.8,1,1, -10.810, 10423.685, 187.406, 52578.905 21/01/11,17:36:08,02,08,1, 11.8,1,1, -10.810, 10423.674, 187.390, 52578.933 21/01/11,17:36:08,03,08,1, 11.8,1,1, -10.810, 10423.668, 187.433, 52578.947 21/01/11,17:36:08,04,08,1, 11.8,1,1, -10.810, 10423.707, 187.412, 52578.915 21/01/11,17:36:08,05,08,1, 11.8,1,1, -10.810, 10423.700, 187.423, 52578.960 21/01/11,17:36:08,06,08,1, 11.8,1,1, -10.810, 10423.662, 187.409, 52578.921 21/01/11,17:36:08,07,08,1, 11.8,1,1, -10.810, 10423.663, 187.412, 52578.953 21/01/11,17:36:08,08,08,1, 11.8,1,1, -10.810, 10423.719, 187.401, 52578.793 21/01/11,17:36:08,09,08,1, 11.8,1,1, -10.810, 10423.663, 187.417, 52578.977 21/01/11,17:36:08,10,08,1, 11.8,1,1, -10.810, 10423.689, 187.427, 52579.028 21/01/11,17:36:08,11,08,1, 11.8,1,1, -10.810, 10423.674, 187.447, 52578.943 21/01/11,17:36:08,12,08,1, 11.8,1,1, -10.810, 10423.679, 187.423, 52578.975 21/01/11,17:36:08,13,08,1, 11.8,1,1, -10.810, 10423.672, 187.433, 52578.926 21/01/11,17:36:08,14,08,1, 11.8,1,1, -10.810, 10423.668, 187.432, 52578.994 21/01/11,17:36:08,15,08,1, 11.8,1,1, -10.810, 10423.667, 187.418, 52578.948 21/01/11,17:36:08,16,08,1, 11.8,1,1, -10.810, 10423.688, 187.434, 52578.932 21/01/11,17:36:08,17,08,1, 11.8,1,1, -10.810, 10423.687, 187.429, 52578.958 21/01/11,17:36:08,18,08,1, 11.8,1,1, -10.810, 10423.680, 187.427, 52578.933 21/01/11,17:36:08,19,08,1, 11.8,1,1, -10.810, 10423.668, 187.453, 52578.912 21/01/11,17:36:09,00,08,1, 11.8,1,1, -10.811, 10423.661, 187.453, 52578.912 21/01/11,17:36:09,01,08,1, 11.8,1,1, -10.811, 10423.681, 187.440, 52578.897 21/01/11,17:36:09,02,08,1, 11.8,1,1, -10.811, 10423.690, 187.462, 52578.933 21/01/11,17:36:09,03,08,1, 11.8,1,1, -10.811, 10423.696, 187.457, 52578.925 21/01/11,17:36:09,04,08,1, 11.8,1,1, -10.811, 10423.658, 187.457, 52578.955 21/01/11,17:36:09,05,08,1, 11.8,1,1, -10.811, 10423.693, 187.448, 52578.938 21/01/11,17:36:09,06,08,1, 11.8,1,1, -10.811, 10423.672, 187.470, 52578.935 21/01/11,17:36:09,07,08,1, 11.8,1,1, -10.811, 10423.687, 187.448, 52578.913 21/01/11,17:36:09,08,08,1, 11.8,1,1, -10.811, 10423.675, 187.466, 52578.921 21/01/11,17:36:09,09,08,1, 11.8,1,1, -10.811, 10423.684, 187.478, 52578.916 21/01/11,17:36:09,10,08,1, 11.8,1,1, -10.811, 10423.680, 187.481, 52578.922 21/01/11,17:36:09,11,08,1, 11.8,1,1, -10.811, 10423.671, 187.461, 52578.910 21/01/11,17:36:09,12,08,1, 11.8,1,1, -10.811, 10423.681, 187.467, 52578.946 21/01/11,17:36:09,13,08,1, 11.8,1,1, -10.811, 10423.678, 187.482, 52578.913 21/01/11,17:36:09,14,08,1, 11.8,1,1, -10.811, 10423.679, 187.468, 52578.913 21/01/11,17:36:09,15,08,1, 11.8,1,1, -10.811, 10423.679, 187.478, 52578.945 21/01/11,17:36:09,16,08,1, 11.8,1,1, -10.811, 10423.702, 187.467, 52578.940 21/01/11,17:36:09,17,08,1, 11.8,1,1, -10.811, 10423.682, 187.473, 52578.907 21/01/11,17:36:09,18,08,1, 11.8,1,1, -10.811, 10423.677, 187.476, 52578.882 21/01/11,17:36:09,19,08,1, 11.8,1,1, -10.811, 10423.696, 187.492, 52578.924 21/01/11,17:36:10,00,08,1, 11.9,1,1, -10.809, 10423.695, 187.492, 52578.924 21/01/11,17:36:10,01,08,1, 11.9,1,1, -10.809, 10423.684, 187.510, 52578.900 21/01/11,17:36:10,02,08,1, 11.9,1,1, -10.809, 10423.698, 187.520, 52578.949 21/01/11,17:36:10,03,08,1, 11.9,1,1, -10.809, 10423.677, 187.516, 52578.899 21/01/11,17:36:10,04,08,1, 11.9,1,1, -10.809, 10423.695, 187.521, 52578.925 21/01/11,17:36:10,05,08,1, 11.9,1,1, -10.809, 10423.708, 187.513, 52578.918 21/01/11,17:36:10,06,08,1, 11.9,1,1, -10.809, 10423.696, 187.536, 52578.926 21/01/11,17:36:10,07,08,1, 11.9,1,1, -10.809, 10423.686, 187.539, 52578.975 21/01/11,17:36:10,08,08,1, 11.9,1,1, -10.809, 10423.711, 187.494, 52578.966 21/01/11,17:36:10,09,08,1, 11.9,1,1, -10.809, 10423.698, 187.528, 52578.943 21/01/11,17:36:10,10,08,1, 11.9,1,1, -10.809, 10423.719, 187.547, 52578.952 21/01/11,17:36:10,11,08,1, 11.9,1,1, -10.809, 10423.731, 187.509, 52578.969 21/01/11,17:36:10,12,08,1, 11.9,1,1, -10.809, 10423.665, 187.540, 52579.045 21/01/11,17:36:10,13,08,1, 11.9,1,1, -10.809, 10423.704, 187.521, 52578.999 21/01/11,17:36:10,14,08,1, 11.9,1,1, -10.809, 10423.686, 187.536, 52578.977 21/01/11,17:36:10,15,08,1, 11.9,1,1, -10.809, 10423.721, 187.548, 52578.955 21/01/11,17:36:10,16,08,1, 11.9,1,1, -10.809, 10423.698, 187.535, 52578.926 21/01/11,17:36:10,17,08,1, 11.9,1,1, -10.809, 10423.719, 187.541, 52578.955 21/01/11,17:36:10,18,08,1, 11.9,1,1, -10.809, 10423.695, 187.575, 52578.950 21/01/11,17:36:10,19,08,1, 11.9,1,1, -10.809, 10423.707, 187.576, 52579.048 21/01/11,17:36:11,00,08,1, 11.8,1,1, -10.810, 10423.703, 187.576, 52579.048 21/01/11,17:36:11,01,08,1, 11.8,1,1, -10.810, 10423.712, 187.587, 52578.960 21/01/11,17:36:11,02,08,1, 11.8,1,1, -10.810, 10423.714, 187.562, 52578.939 21/01/11,17:36:11,03,08,1, 11.8,1,1, -10.810, 10423.721, 187.551, 52578.946 21/01/11,17:36:11,04,08,1, 11.8,1,1, -10.810, 10423.725, 187.564, 52578.947 21/01/11,17:36:11,05,08,1, 11.8,1,1, -10.810, 10423.750, 187.564, 52578.976 21/01/11,17:36:11,06,08,1, 11.8,1,1, -10.810, 10423.734, 187.577, 52578.938 21/01/11,17:36:11,07,08,1, 11.8,1,1, -10.810, 10423.722, 187.564, 52578.951 21/01/11,17:36:11,08,08,1, 11.8,1,1, -10.810, 10423.727, 187.600, 52578.942 21/01/11,17:36:11,09,08,1, 11.8,1,1, -10.810, 10423.724, 187.575, 52578.923 21/01/11,17:36:11,10,08,1, 11.8,1,1, -10.810, 10423.740, 187.577, 52578.914 21/01/11,17:36:11,11,08,1, 11.8,1,1, -10.810, 10423.735, 187.583, 52578.922 21/01/11,17:36:11,12,08,1, 11.8,1,1, -10.810, 10423.725, 187.605, 52578.955 21/01/11,17:36:11,13,08,1, 11.8,1,1, -10.810, 10423.748, 187.608, 52578.959 21/01/11,17:36:11,14,08,1, 11.8,1,1, -10.810, 10423.756, 187.588, 52578.952 21/01/11,17:36:11,15,08,1, 11.8,1,1, -10.810, 10423.729, 187.562, 52578.945 21/01/11,17:36:11,16,08,1, 11.8,1,1, -10.810, 10423.717, 187.588, 52578.826 21/01/11,17:36:11,17,08,1, 11.8,1,1, -10.810, 10423.711, 187.607, 52579.016 21/01/11,17:36:11,18,08,1, 11.8,1,1, -10.810, 10423.748, 187.616, 52578.991 21/01/11,17:36:11,19,08,1, 11.8,1,1, -10.810, 10423.753, 187.604, 52578.937 21/01/11,17:36:12,00,08,1, 11.8,1,1, -10.812, 10423.753, 187.604, 52578.937 21/01/11,17:36:12,01,08,1, 11.8,1,1, -10.812, 10423.733, 187.635, 52578.935 21/01/11,17:36:12,02,08,1, 11.8,1,1, -10.812, 10423.759, 187.664, 52578.968 21/01/11,17:36:12,03,08,1, 11.8,1,1, -10.812, 10423.755, 187.651, 52578.962 21/01/11,17:36:12,04,08,1, 11.8,1,1, -10.812, 10423.766, 187.629, 52578.940 21/01/11,17:36:12,05,08,1, 11.8,1,1, -10.812, 10423.773, 187.611, 52578.957 21/01/11,17:36:12,06,08,1, 11.8,1,1, -10.812, 10423.776, 187.609, 52578.904 21/01/11,17:36:12,07,08,1, 11.8,1,1, -10.812, 10423.803, 187.615, 52578.930 21/01/11,17:36:12,08,08,1, 11.8,1,1, -10.812, 10423.757, 187.641, 52578.941 21/01/11,17:36:12,09,08,1, 11.8,1,1, -10.812, 10423.770, 187.619, 52578.933 21/01/11,17:36:12,10,08,1, 11.8,1,1, -10.812, 10423.783, 187.627, 52578.939 21/01/11,17:36:12,11,08,1, 11.8,1,1, -10.812, 10423.790, 187.632, 52578.926 21/01/11,17:36:12,12,08,1, 11.8,1,1, -10.812, 10423.775, 187.632, 52578.966 21/01/11,17:36:12,13,08,1, 11.8,1,1, -10.812, 10423.796, 187.649, 52578.922 21/01/11,17:36:12,14,08,1, 11.8,1,1, -10.812, 10423.782, 187.641, 52578.944 21/01/11,17:36:12,15,08,1, 11.8,1,1, -10.812, 10423.762, 187.635, 52578.914 21/01/11,17:36:12,16,08,1, 11.8,1,1, -10.812, 10423.821, 187.658, 52578.921 21/01/11,17:36:12,17,08,1, 11.8,1,1, -10.812, 10423.799, 187.643, 52578.968 21/01/11,17:36:12,18,08,1, 11.8,1,1, -10.812, 10423.773, 187.632, 52578.947 21/01/11,17:36:12,19,08,1, 11.8,1,1, -10.812, 10423.795, 187.647, 52578.972 21/01/11,17:36:13,00,08,1, 11.8,1,1, -10.813, 10423.795, 187.647, 52578.972 21/01/11,17:36:13,01,08,1, 11.8,1,1, -10.813, 10423.769, 187.634, 52578.952 21/01/11,17:36:13,02,08,1, 11.8,1,1, -10.813, 10423.778, 187.663, 52578.951 21/01/11,17:36:13,03,08,1, 11.8,1,1, -10.813, 10423.766, 187.651, 52578.953 21/01/11,17:36:13,04,08,1, 11.8,1,1, -10.813, 10423.784, 187.654, 52578.974 21/01/11,17:36:13,05,08,1, 11.8,1,1, -10.813, 10423.797, 187.660, 52578.972 21/01/11,17:36:13,06,08,1, 11.8,1,1, -10.813, 10423.783, 187.646, 52578.962 21/01/11,17:36:13,07,08,1, 11.8,1,1, -10.813, 10423.771, 187.664, 52578.944 21/01/11,17:36:13,08,08,1, 11.8,1,1, -10.813, 10423.808, 187.664, 52578.951 21/01/11,17:36:13,09,08,1, 11.8,1,1, -10.813, 10423.765, 187.660, 52578.977 21/01/11,17:36:13,10,08,1, 11.8,1,1, -10.813, 10423.790, 187.670, 52578.940 21/01/11,17:36:13,11,08,1, 11.8,1,1, -10.813, 10423.812, 187.669, 52578.943 21/01/11,17:36:13,12,08,1, 11.8,1,1, -10.813, 10423.790, 187.667, 52578.955 21/01/11,17:36:13,13,08,1, 11.8,1,1, -10.813, 10423.817, 187.675, 52578.976 21/01/11,17:36:13,14,08,1, 11.8,1,1, -10.813, 10423.826, 187.685, 52578.989 21/01/11,17:36:13,15,08,1, 11.8,1,1, -10.813, 10423.812, 187.679, 52578.963 21/01/11,17:36:13,16,08,1, 11.8,1,1, -10.813, 10423.801, 187.667, 52578.938 21/01/11,17:36:13,17,08,1, 11.8,1,1, -10.813, 10423.801, 187.652, 52578.918 21/01/11,17:36:13,18,08,1, 11.8,1,1, -10.813, 10423.819, 187.650, 52578.969 21/01/11,17:36:13,19,08,1, 11.8,1,1, -10.813, 10423.798, 187.674, 52578.969 21/01/11,17:36:14,00,08,1, 11.8,1,1, -10.808, 10423.795, 187.674, 52578.969 21/01/11,17:36:14,01,08,1, 11.8,1,1, -10.808, 10423.796, 187.655, 52578.911 21/01/11,17:36:14,02,08,1, 11.8,1,1, -10.808, 10423.811, 187.670, 52578.917 21/01/11,17:36:14,03,08,1, 11.8,1,1, -10.808, 10423.839, 187.646, 52578.930 21/01/11,17:36:14,04,08,1, 11.8,1,1, -10.808, 10423.784, 187.658, 52578.977 21/01/11,17:36:14,05,08,1, 11.8,1,1, -10.808, 10423.797, 187.667, 52578.930 21/01/11,17:36:14,06,08,1, 11.8,1,1, -10.808, 10423.807, 187.669, 52578.938 21/01/11,17:36:14,07,08,1, 11.8,1,1, -10.808, 10423.804, 187.660, 52578.956 21/01/11,17:36:14,08,08,1, 11.8,1,1, -10.808, 10423.833, 187.695, 52578.950 21/01/11,17:36:14,09,08,1, 11.8,1,1, -10.808, 10423.817, 187.672, 52578.940 21/01/11,17:36:14,10,08,1, 11.8,1,1, -10.808, 10423.807, 187.664, 52578.875 21/01/11,17:36:14,11,08,1, 11.8,1,1, -10.808, 10423.830, 187.656, 52578.951 21/01/11,17:36:14,12,08,1, 11.8,1,1, -10.808, 10423.845, 187.661, 52578.948 21/01/11,17:36:14,13,08,1, 11.8,1,1, -10.808, 10423.830, 187.649, 52578.916 21/01/11,17:36:14,14,08,1, 11.8,1,1, -10.808, 10423.858, 187.675, 52578.949 21/01/11,17:36:14,15,08,1, 11.8,1,1, -10.808, 10423.827, 187.657, 52578.940 21/01/11,17:36:14,16,08,1, 11.8,1,1, -10.808, 10423.847, 187.660, 52578.925 21/01/11,17:36:14,17,08,1, 11.8,1,1, -10.808, 10423.855, 187.653, 52578.933 21/01/11,17:36:14,18,08,1, 11.8,1,1, -10.808, 10423.826, 187.676, 52578.928 21/01/11,17:36:14,19,08,1, 11.8,1,1, -10.808, 10423.843, 187.683, 52578.951 21/01/11,17:36:15,00,09,1, 11.8,1,1, -10.809, 10423.837, 187.683, 52578.951 21/01/11,17:36:15,01,09,1, 11.8,1,1, -10.809, 10423.831, 187.676, 52578.906 21/01/11,17:36:15,02,09,1, 11.8,1,1, -10.809, 10423.828, 187.688, 52579.081 21/01/11,17:36:15,03,09,1, 11.8,1,1, -10.809, 10423.866, 187.662, 52578.948 21/01/11,17:36:15,04,09,1, 11.8,1,1, -10.809, 10423.851, 187.664, 52578.913 21/01/11,17:36:15,05,09,1, 11.8,1,1, -10.809, 10423.855, 187.671, 52578.953 21/01/11,17:36:15,06,09,1, 11.8,1,1, -10.809, 10423.875, 187.675, 52578.928 21/01/11,17:36:15,07,09,1, 11.8,1,1, -10.809, 10423.855, 187.660, 52578.905 21/01/11,17:36:15,08,09,1, 11.8,1,1, -10.809, 10423.868, 187.667, 52578.911 21/01/11,17:36:15,09,09,1, 11.8,1,1, -10.809, 10423.861, 187.670, 52578.908 21/01/11,17:36:15,10,09,1, 11.8,1,1, -10.809, 10423.875, 187.676, 52578.920 21/01/11,17:36:15,11,09,1, 11.8,1,1, -10.809, 10423.870, 187.656, 52578.903 21/01/11,17:36:15,12,09,1, 11.8,1,1, -10.809, 10423.885, 187.649, 52578.916 21/01/11,17:36:15,13,09,1, 11.8,1,1, -10.809, 10423.885, 187.683, 52578.928 21/01/11,17:36:15,14,09,1, 11.8,1,1, -10.809, 10423.888, 187.676, 52578.938 21/01/11,17:36:15,15,09,1, 11.8,1,1, -10.809, 10423.886, 187.668, 52578.935 21/01/11,17:36:15,16,09,1, 11.8,1,1, -10.809, 10423.899, 187.697, 52578.912 21/01/11,17:36:15,17,09,1, 11.8,1,1, -10.809, 10423.900, 187.693, 52578.878 21/01/11,17:36:15,18,09,1, 11.8,1,1, -10.809, 10423.911, 187.697, 52578.899 21/01/11,17:36:15,19,09,1, 11.8,1,1, -10.809, 10423.889, 187.649, 52578.915 21/01/11,17:36:16,00,09,1, 11.9,1,1, -10.811, 10423.887, 187.649, 52578.915 21/01/11,17:36:16,01,09,1, 11.9,1,1, -10.811, 10423.899, 187.674, 52578.919 21/01/11,17:36:16,02,09,1, 11.9,1,1, -10.811, 10423.917, 187.669, 52578.922 21/01/11,17:36:16,03,09,1, 11.9,1,1, -10.811, 10423.908, 187.696, 52578.919 21/01/11,17:36:16,04,09,1, 11.9,1,1, -10.811, 10423.918, 187.682, 52578.915 21/01/11,17:36:16,05,09,1, 11.9,1,1, -10.811, 10423.917, 187.686, 52578.871 21/01/11,17:36:16,06,09,1, 11.9,1,1, -10.811, 10423.943, 187.682, 52578.956 21/01/11,17:36:16,07,09,1, 11.9,1,1, -10.811, 10423.925, 187.700, 52578.946 21/01/11,17:36:16,08,09,1, 11.9,1,1, -10.811, 10423.912, 187.703, 52579.184 21/01/11,17:36:16,09,09,1, 11.9,1,1, -10.811, 10423.900, 187.728, 52579.048 21/01/11,17:36:16,10,09,1, 11.9,1,1, -10.811, 10423.942, 187.722, 52579.010 21/01/11,17:36:16,11,09,1, 11.9,1,1, -10.811, 10423.941, 187.708, 52578.986 21/01/11,17:36:16,12,09,1, 11.9,1,1, -10.811, 10423.950, 187.711, 52578.947 21/01/11,17:36:16,13,09,1, 11.9,1,1, -10.811, 10423.929, 187.684, 52578.940 21/01/11,17:36:16,14,09,1, 11.9,1,1, -10.811, 10423.946, 187.708, 52578.960 21/01/11,17:36:16,15,09,1, 11.9,1,1, -10.811, 10423.950, 187.703, 52578.931 21/01/11,17:36:16,16,09,1, 11.9,1,1, -10.811, 10423.943, 187.701, 52578.943 21/01/11,17:36:16,17,09,1, 11.9,1,1, -10.811, 10423.922, 187.700, 52578.963 21/01/11,17:36:16,18,09,1, 11.9,1,1, -10.811, 10423.946, 187.697, 52578.982 21/01/11,17:36:16,19,09,1, 11.9,1,1, -10.811, 10423.946, 187.672, 52578.944 21/01/11,17:36:17,00,09,1, 11.9,1,1, -10.813, 10423.945, 187.672, 52578.944 21/01/11,17:36:17,01,09,1, 11.9,1,1, -10.813, 10423.975, 187.685, 52578.946 21/01/11,17:36:17,02,09,1, 11.9,1,1, -10.813, 10423.951, 187.707, 52578.958 21/01/11,17:36:17,03,09,1, 11.9,1,1, -10.813, 10423.977, 187.698, 52578.964 21/01/11,17:36:17,04,09,1, 11.9,1,1, -10.813, 10423.988, 187.662, 52578.638 21/01/11,17:36:17,05,09,1, 11.9,1,1, -10.813, 10423.923, 187.696, 52578.986 21/01/11,17:36:17,06,09,1, 11.9,1,1, -10.813, 10423.939, 187.701, 52578.978 21/01/11,17:36:17,07,09,1, 11.9,1,1, -10.813, 10423.942, 187.696, 52578.973 21/01/11,17:36:17,08,09,1, 11.9,1,1, -10.813, 10423.966, 187.681, 52578.922 21/01/11,17:36:17,09,09,1, 11.9,1,1, -10.813, 10423.995, 187.700, 52578.932 21/01/11,17:36:17,10,09,1, 11.9,1,1, -10.813, 10423.956, 187.690, 52578.900 21/01/11,17:36:17,11,09,1, 11.9,1,1, -10.813, 10423.966, 187.683, 52578.925 21/01/11,17:36:17,12,09,1, 11.9,1,1, -10.813, 10423.954, 187.704, 52578.955 21/01/11,17:36:17,13,09,1, 11.9,1,1, -10.813, 10423.973, 187.664, 52578.955 21/01/11,17:36:17,14,09,1, 11.9,1,1, -10.813, 10423.981, 187.697, 52579.126 21/01/11,17:36:17,15,09,1, 11.9,1,1, -10.813, 10423.976, 187.667, 52578.882 21/01/11,17:36:17,16,09,1, 11.9,1,1, -10.813, 10423.993, 187.656, 52578.929 21/01/11,17:36:17,17,09,1, 11.9,1,1, -10.813, 10423.986, 187.684, 52578.870 21/01/11,17:36:17,18,09,1, 11.9,1,1, -10.813, 10423.985, 187.668, 52578.905 21/01/11,17:36:17,19,09,1, 11.9,1,1, -10.813, 10423.994, 187.679, 52578.927 21/01/11,17:36:18,00,09,1, 11.9,1,1, -10.813, 10423.987, 187.679, 52578.927 21/01/11,17:36:18,01,09,1, 11.9,1,1, -10.813, 10423.971, 187.679, 52578.917 21/01/11,17:36:18,02,09,1, 11.9,1,1, -10.813, 10423.993, 187.667, 52578.893 21/01/11,17:36:18,03,09,1, 11.9,1,1, -10.813, 10423.962, 187.659, 52578.963 21/01/11,17:36:18,04,09,1, 11.9,1,1, -10.813, 10423.975, 187.665, 52578.941 21/01/11,17:36:18,05,09,1, 11.9,1,1, -10.813, 10423.989, 187.659, 52578.906 21/01/11,17:36:18,06,09,1, 11.9,1,1, -10.813, 10423.993, 187.647, 52578.917 21/01/11,17:36:18,07,09,1, 11.9,1,1, -10.813, 10423.982, 187.673, 52578.936 21/01/11,17:36:18,08,09,1, 11.9,1,1, -10.813, 10423.998, 187.662, 52578.933 21/01/11,17:36:18,09,09,1, 11.9,1,1, -10.813, 10423.977, 187.646, 52578.945 21/01/11,17:36:18,10,09,1, 11.9,1,1, -10.813, 10423.994, 187.666, 52578.951 21/01/11,17:36:18,11,09,1, 11.9,1,1, -10.813, 10424.001, 187.668, 52578.915 21/01/11,17:36:18,12,09,1, 11.9,1,1, -10.813, 10423.996, 187.659, 52578.905 21/01/11,17:36:18,13,09,1, 11.9,1,1, -10.813, 10423.981, 187.666, 52578.940 21/01/11,17:36:18,14,09,1, 11.9,1,1, -10.813, 10424.002, 187.652, 52578.926 21/01/11,17:36:18,15,09,1, 11.9,1,1, -10.813, 10424.009, 187.625, 52578.900 21/01/11,17:36:18,16,09,1, 11.9,1,1, -10.813, 10423.995, 187.628, 52578.908 21/01/11,17:36:18,17,09,1, 11.9,1,1, -10.813, 10424.004, 187.651, 52578.933 21/01/11,17:36:18,18,09,1, 11.9,1,1, -10.813, 10423.983, 187.649, 52578.896 21/01/11,17:36:18,19,09,1, 11.9,1,1, -10.813, 10423.998, 187.643, 52578.867 21/01/11,17:36:19,00,09,1, 11.8,1,1, -10.812, 10423.995, 187.643, 52578.867 21/01/11,17:36:19,01,09,1, 11.8,1,1, -10.812, 10424.031, 187.670, 52578.941 21/01/11,17:36:19,02,09,1, 11.8,1,1, -10.812, 10424.025, 187.645, 52578.922 21/01/11,17:36:19,03,09,1, 11.8,1,1, -10.812, 10424.026, 187.662, 52578.900 21/01/11,17:36:19,04,09,1, 11.8,1,1, -10.812, 10424.013, 187.640, 52578.867 21/01/11,17:36:19,05,09,1, 11.8,1,1, -10.812, 10424.025, 187.659, 52578.884 21/01/11,17:36:19,06,09,1, 11.8,1,1, -10.812, 10424.015, 187.661, 52578.926 21/01/11,17:36:19,07,09,1, 11.8,1,1, -10.812, 10424.043, 187.658, 52578.879 21/01/11,17:36:19,08,09,1, 11.8,1,1, -10.812, 10424.009, 187.633, 52578.888 21/01/11,17:36:19,09,09,1, 11.8,1,1, -10.812, 10424.027, 187.645, 52578.908 21/01/11,17:36:19,10,09,1, 11.8,1,1, -10.812, 10424.038, 187.645, 52578.900 21/01/11,17:36:19,11,09,1, 11.8,1,1, -10.812, 10424.056, 187.673, 52578.911 21/01/11,17:36:19,12,09,1, 11.8,1,1, -10.812, 10424.030, 187.622, 52578.871 21/01/11,17:36:19,13,09,1, 11.8,1,1, -10.812, 10424.043, 187.650, 52578.899 21/01/11,17:36:19,14,09,1, 11.8,1,1, -10.812, 10424.028, 187.641, 52578.881 21/01/11,17:36:19,15,09,1, 11.8,1,1, -10.812, 10424.031, 187.634, 52578.899 21/01/11,17:36:19,16,09,1, 11.8,1,1, -10.812, 10424.070, 187.620, 52578.899 21/01/11,17:36:19,17,09,1, 11.8,1,1, -10.812, 10424.054, 187.626, 52578.922 21/01/11,17:36:19,18,09,1, 11.8,1,1, -10.812, 10424.060, 187.638, 52578.894 21/01/11,17:36:19,19,09,1, 11.8,1,1, -10.812, 10424.041, 187.647, 52578.899 21/01/11,17:36:20,00,08,1, 11.9,1,1, -10.814, 10424.037, 187.647, 52578.899 21/01/11,17:36:20,01,08,1, 11.9,1,1, -10.814, 10424.072, 187.622, 52578.957 21/01/11,17:36:20,02,08,1, 11.9,1,1, -10.814, 10424.062, 187.620, 52578.945 21/01/11,17:36:20,03,08,1, 11.9,1,1, -10.814, 10424.051, 187.648, 52578.903 21/01/11,17:36:20,04,08,1, 11.9,1,1, -10.814, 10424.052, 187.636, 52578.900 21/01/11,17:36:20,05,08,1, 11.9,1,1, -10.814, 10424.054, 187.632, 52578.894 21/01/11,17:36:20,06,08,1, 11.9,1,1, -10.814, 10424.056, 187.604, 52578.888 21/01/11,17:36:20,07,08,1, 11.9,1,1, -10.814, 10424.079, 187.631, 52578.928 21/01/11,17:36:20,08,08,1, 11.9,1,1, -10.814, 10424.066, 187.645, 52578.911 21/01/11,17:36:20,09,08,1, 11.9,1,1, -10.814, 10424.076, 187.633, 52578.937 21/01/11,17:36:20,10,08,1, 11.9,1,1, -10.814, 10424.082, 187.642, 52578.881 21/01/11,17:36:20,11,08,1, 11.9,1,1, -10.814, 10424.064, 187.657, 52578.901 21/01/11,17:36:20,12,08,1, 11.9,1,1, -10.814, 10424.067, 187.639, 52578.894 21/01/11,17:36:20,13,08,1, 11.9,1,1, -10.814, 10424.093, 187.654, 52578.930 21/01/11,17:36:20,14,08,1, 11.9,1,1, -10.814, 10424.092, 187.638, 52578.958 21/01/11,17:36:20,15,08,1, 11.9,1,1, -10.814, 10424.081, 187.665, 52578.925 21/01/11,17:36:20,16,08,1, 11.9,1,1, -10.814, 10424.077, 187.650, 52578.936 21/01/11,17:36:20,17,08,1, 11.9,1,1, -10.814, 10424.097, 187.657, 52578.920 21/01/11,17:36:20,18,08,1, 11.9,1,1, -10.814, 10424.098, 187.629, 52578.877 21/01/11,17:36:20,19,08,1, 11.9,1,1, -10.814, 10424.075, 187.650, 52578.940 21/01/11,17:36:21,00,09,1, 11.9,1,1, -10.808, 10424.070, 187.650, 52578.940 21/01/11,17:36:21,01,09,1, 11.9,1,1, -10.808, 10424.096, 187.628, 52578.931 21/01/11,17:36:21,02,09,1, 11.9,1,1, -10.808, 10424.085, 187.620, 52578.913 21/01/11,17:36:21,03,09,1, 11.9,1,1, -10.808, 10424.101, 187.619, 52578.943 21/01/11,17:36:21,04,09,1, 11.9,1,1, -10.808, 10424.105, 187.636, 52578.923 21/01/11,17:36:21,05,09,1, 11.9,1,1, -10.808, 10424.077, 187.629, 52578.938 21/01/11,17:36:21,06,09,1, 11.9,1,1, -10.808, 10424.111, 187.628, 52578.953 21/01/11,17:36:21,07,09,1, 11.9,1,1, -10.808, 10424.103, 187.657, 52578.932 21/01/11,17:36:21,08,09,1, 11.9,1,1, -10.808, 10424.091, 187.620, 52578.931 21/01/11,17:36:21,09,09,1, 11.9,1,1, -10.808, 10424.104, 187.614, 52578.902 21/01/11,17:36:21,10,09,1, 11.9,1,1, -10.808, 10424.093, 187.649, 52578.945 21/01/11,17:36:21,11,09,1, 11.9,1,1, -10.808, 10424.096, 187.602, 52578.931 21/01/11,17:36:21,12,09,1, 11.9,1,1, -10.808, 10424.094, 187.600, 52578.901 21/01/11,17:36:21,13,09,1, 11.9,1,1, -10.808, 10424.115, 187.636, 52578.958 21/01/11,17:36:21,14,09,1, 11.9,1,1, -10.808, 10424.095, 187.634, 52579.225 21/01/11,17:36:21,15,09,1, 11.9,1,1, -10.808, 10424.129, 187.607, 52578.921 21/01/11,17:36:21,16,09,1, 11.9,1,1, -10.808, 10424.111, 187.604, 52578.905 21/01/11,17:36:21,17,09,1, 11.9,1,1, -10.808, 10424.118, 187.601, 52578.910 21/01/11,17:36:21,18,09,1, 11.9,1,1, -10.808, 10424.092, 187.608, 52578.939 21/01/11,17:36:21,19,09,1, 11.9,1,1, -10.808, 10424.117, 187.602, 52578.938 21/01/11,17:36:22,00,09,1, 11.9,1,1, -10.812, 10424.112, 187.602, 52578.938 21/01/11,17:36:22,01,09,1, 11.9,1,1, -10.812, 10424.102, 187.605, 52578.913 21/01/11,17:36:22,02,09,1, 11.9,1,1, -10.812, 10424.099, 187.623, 52578.903 21/01/11,17:36:22,03,09,1, 11.9,1,1, -10.812, 10424.105, 187.573, 52578.900 21/01/11,17:36:22,04,09,1, 11.9,1,1, -10.812, 10424.128, 187.581, 52578.860 21/01/11,17:36:22,05,09,1, 11.9,1,1, -10.812, 10424.100, 187.592, 52578.913 21/01/11,17:36:22,06,09,1, 11.9,1,1, -10.812, 10424.106, 187.571, 52578.896 21/01/11,17:36:22,07,09,1, 11.9,1,1, -10.812, 10424.109, 187.581, 52578.875 21/01/11,17:36:22,08,09,1, 11.9,1,1, -10.812, 10424.121, 187.567, 52578.912 21/01/11,17:36:22,09,09,1, 11.9,1,1, -10.812, 10424.122, 187.550, 52578.899 21/01/11,17:36:22,10,09,1, 11.9,1,1, -10.812, 10424.112, 187.550, 52578.895 21/01/11,17:36:22,11,09,1, 11.9,1,1, -10.812, 10424.130, 187.558, 52578.918 21/01/11,17:36:22,12,09,1, 11.9,1,1, -10.812, 10424.108, 187.523, 52578.859 21/01/11,17:36:22,13,09,1, 11.9,1,1, -10.812, 10424.126, 187.533, 52578.909 21/01/11,17:36:22,14,09,1, 11.9,1,1, -10.812, 10424.124, 187.541, 52578.888 21/01/11,17:36:22,15,09,1, 11.9,1,1, -10.812, 10424.104, 187.545, 52578.856 21/01/11,17:36:22,16,09,1, 11.9,1,1, -10.812, 10424.131, 187.547, 52578.887 21/01/11,17:36:22,17,09,1, 11.9,1,1, -10.812, 10424.110, 187.561, 52578.982 21/01/11,17:36:22,18,09,1, 11.9,1,1, -10.812, 10424.104, 187.527, 52578.569 21/01/11,17:36:22,19,09,1, 11.9,1,1, -10.812, 10424.117, 187.570, 52578.949 21/01/11,17:36:23,00,09,1, 11.9,1,1, -10.811, 10424.112, 187.570, 52578.949 21/01/11,17:36:23,01,09,1, 11.9,1,1, -10.811, 10424.112, 187.550, 52578.934 21/01/11,17:36:23,02,09,1, 11.9,1,1, -10.811, 10424.110, 187.580, 52578.935 21/01/11,17:36:23,03,09,1, 11.9,1,1, -10.811, 10424.084, 187.513, 52578.931 21/01/11,17:36:23,04,09,1, 11.9,1,1, -10.811, 10424.095, 187.522, 52578.893 21/01/11,17:36:23,05,09,1, 11.9,1,1, -10.811, 10424.144, 187.566, 52579.037 21/01/11,17:36:23,06,09,1, 11.9,1,1, -10.811, 10424.120, 187.509, 52578.864 21/01/11,17:36:23,07,09,1, 11.9,1,1, -10.811, 10424.090, 187.521, 52578.916 21/01/11,17:36:23,08,09,1, 11.9,1,1, -10.811, 10424.113, 187.520, 52578.901 21/01/11,17:36:23,09,09,1, 11.9,1,1, -10.811, 10424.122, 187.529, 52578.949 21/01/11,17:36:23,10,09,1, 11.9,1,1, -10.811, 10424.120, 187.564, 52578.919 21/01/11,17:36:23,11,09,1, 11.9,1,1, -10.811, 10424.122, 187.518, 52578.917 21/01/11,17:36:23,12,09,1, 11.9,1,1, -10.811, 10424.105, 187.548, 52578.912 21/01/11,17:36:23,13,09,1, 11.9,1,1, -10.811, 10424.106, 187.532, 52578.898 21/01/11,17:36:23,14,09,1, 11.9,1,1, -10.811, 10424.110, 187.561, 52578.950 21/01/11,17:36:23,15,09,1, 11.9,1,1, -10.811, 10424.121, 187.521, 52578.903 21/01/11,17:36:23,16,09,1, 11.9,1,1, -10.811, 10424.073, 187.558, 52578.899 21/01/11,17:36:23,17,09,1, 11.9,1,1, -10.811, 10424.116, 187.578, 52578.871 21/01/11,17:36:23,18,09,1, 11.9,1,1, -10.811, 10424.076, 187.548, 52578.924 21/01/11,17:36:23,19,09,1, 11.9,1,1, -10.811, 10424.076, 187.551, 52578.872 21/01/11,17:36:24,00,08,1, 11.9,1,1, -10.815, 10424.070, 187.551, 52578.872 21/01/11,17:36:24,01,08,1, 11.9,1,1, -10.815, 10424.109, 187.551, 52578.928 21/01/11,17:36:24,02,08,1, 11.9,1,1, -10.815, 10424.102, 187.572, 52578.919 21/01/11,17:36:24,03,08,1, 11.9,1,1, -10.815, 10424.089, 187.539, 52578.932 21/01/11,17:36:24,04,08,1, 11.9,1,1, -10.815, 10424.086, 187.542, 52578.935 21/01/11,17:36:24,05,08,1, 11.9,1,1, -10.815, 10424.080, 187.547, 52578.935 21/01/11,17:36:24,06,08,1, 11.9,1,1, -10.815, 10424.108, 187.540, 52578.942 21/01/11,17:36:24,07,08,1, 11.9,1,1, -10.815, 10424.104, 187.549, 52578.931 21/01/11,17:36:24,08,08,1, 11.9,1,1, -10.815, 10424.094, 187.554, 52578.947 21/01/11,17:36:24,09,08,1, 11.9,1,1, -10.815, 10424.086, 187.527, 52578.959 21/01/11,17:36:24,10,08,1, 11.9,1,1, -10.815, 10424.092, 187.529, 52578.934 21/01/11,17:36:24,11,08,1, 11.9,1,1, -10.815, 10424.080, 187.548, 52578.927 21/01/11,17:36:24,12,08,1, 11.9,1,1, -10.815, 10424.098, 187.523, 52578.950 21/01/11,17:36:24,13,08,1, 11.9,1,1, -10.815, 10424.106, 187.538, 52578.943 21/01/11,17:36:24,14,08,1, 11.9,1,1, -10.815, 10424.091, 187.538, 52578.919 21/01/11,17:36:24,15,08,1, 11.9,1,1, -10.815, 10424.105, 187.518, 52578.893 21/01/11,17:36:24,16,08,1, 11.9,1,1, -10.815, 10424.103, 187.502, 52578.930 21/01/11,17:36:24,17,08,1, 11.9,1,1, -10.815, 10424.110, 187.517, 52578.924 21/01/11,17:36:24,18,08,1, 11.9,1,1, -10.815, 10424.115, 187.510, 52578.931 21/01/11,17:36:24,19,08,1, 11.9,1,1, -10.815, 10424.083, 187.524, 52578.880 21/01/11,17:36:25,00,08,1, 11.9,1,1, -10.811, 10424.079, 187.524, 52578.880 21/01/11,17:36:25,01,08,1, 11.9,1,1, -10.811, 10424.099, 187.532, 52578.926 21/01/11,17:36:25,02,08,1, 11.9,1,1, -10.811, 10424.102, 187.495, 52578.870 21/01/11,17:36:25,03,08,1, 11.9,1,1, -10.811, 10424.124, 187.510, 52579.001 21/01/11,17:36:25,04,08,1, 11.9,1,1, -10.811, 10424.075, 187.521, 52578.985 21/01/11,17:36:25,05,08,1, 11.9,1,1, -10.811, 10424.087, 187.542, 52578.953 21/01/11,17:36:25,06,08,1, 11.9,1,1, -10.811, 10424.108, 187.513, 52578.970 21/01/11,17:36:25,07,08,1, 11.9,1,1, -10.811, 10424.073, 187.499, 52578.928 21/01/11,17:36:25,08,08,1, 11.9,1,1, -10.811, 10424.112, 187.537, 52578.956 21/01/11,17:36:25,09,08,1, 11.9,1,1, -10.811, 10424.098, 187.512, 52578.948 21/01/11,17:36:25,10,08,1, 11.9,1,1, -10.811, 10424.064, 187.497, 52578.948 21/01/11,17:36:25,11,08,1, 11.9,1,1, -10.811, 10424.085, 187.493, 52578.948 21/01/11,17:36:25,12,08,1, 11.9,1,1, -10.811, 10424.095, 187.492, 52578.942 21/01/11,17:36:25,13,08,1, 11.9,1,1, -10.811, 10424.058, 187.484, 52578.982 21/01/11,17:36:25,14,08,1, 11.9,1,1, -10.811, 10424.092, 187.496, 52578.970 21/01/11,17:36:25,15,08,1, 11.9,1,1, -10.811, 10424.076, 187.507, 52578.927 21/01/11,17:36:25,16,08,1, 11.9,1,1, -10.811, 10424.070, 187.487, 52578.930 21/01/11,17:36:25,17,08,1, 11.9,1,1, -10.811, 10424.089, 187.476, 52578.944 21/01/11,17:36:25,18,08,1, 11.9,1,1, -10.811, 10424.062, 187.471, 52578.924 21/01/11,17:36:25,19,08,1, 11.9,1,1, -10.811, 10424.076, 187.477, 52578.909 21/01/11,17:36:26,00,08,1, 11.8,1,1, -10.810, 10424.070, 187.477, 52578.909 21/01/11,17:36:26,01,08,1, 11.8,1,1, -10.810, 10424.073, 187.489, 52578.959 21/01/11,17:36:26,02,08,1, 11.8,1,1, -10.810, 10424.092, 187.483, 52578.932 21/01/11,17:36:26,03,08,1, 11.8,1,1, -10.810, 10424.075, 187.475, 52578.946 21/01/11,17:36:26,04,08,1, 11.8,1,1, -10.810, 10424.073, 187.478, 52578.901 21/01/11,17:36:26,05,08,1, 11.8,1,1, -10.810, 10424.076, 187.483, 52578.915 21/01/11,17:36:26,06,08,1, 11.8,1,1, -10.810, 10424.075, 187.464, 52578.949 21/01/11,17:36:26,07,08,1, 11.8,1,1, -10.810, 10424.076, 187.460, 52578.917 21/01/11,17:36:26,08,08,1, 11.8,1,1, -10.810, 10424.079, 187.470, 52578.921 21/01/11,17:36:26,09,08,1, 11.8,1,1, -10.810, 10424.087, 187.463, 52578.917 21/01/11,17:36:26,10,08,1, 11.8,1,1, -10.810, 10424.083, 187.482, 52578.936 21/01/11,17:36:26,11,08,1, 11.8,1,1, -10.810, 10424.080, 187.456, 52578.893 21/01/11,17:36:26,12,08,1, 11.8,1,1, -10.810, 10424.082, 187.479, 52578.941 21/01/11,17:36:26,13,08,1, 11.8,1,1, -10.810, 10424.077, 187.474, 52578.934 21/01/11,17:36:26,14,08,1, 11.8,1,1, -10.810, 10424.111, 187.469, 52578.954 21/01/11,17:36:26,15,08,1, 11.8,1,1, -10.810, 10424.090, 187.457, 52578.929 21/01/11,17:36:26,16,08,1, 11.8,1,1, -10.810, 10424.101, 187.442, 52578.960 21/01/11,17:36:26,17,08,1, 11.8,1,1, -10.810, 10424.105, 187.486, 52578.932 21/01/11,17:36:26,18,08,1, 11.8,1,1, -10.810, 10424.111, 187.463, 52578.936 21/01/11,17:36:26,19,08,1, 11.8,1,1, -10.810, 10424.106, 187.487, 52578.967 21/01/11,17:36:27,00,08,1, 11.9,1,1, -10.813, 10424.104, 187.487, 52578.967 21/01/11,17:36:27,01,08,1, 11.9,1,1, -10.813, 10424.097, 187.478, 52578.938 21/01/11,17:36:27,02,08,1, 11.9,1,1, -10.813, 10424.128, 187.476, 52578.951 21/01/11,17:36:27,03,08,1, 11.9,1,1, -10.813, 10424.111, 187.491, 52578.988 21/01/11,17:36:27,04,08,1, 11.9,1,1, -10.813, 10424.098, 187.488, 52578.974 21/01/11,17:36:27,05,08,1, 11.9,1,1, -10.813, 10424.113, 187.504, 52578.964 21/01/11,17:36:27,06,08,1, 11.9,1,1, -10.813, 10424.119, 187.511, 52579.014 21/01/11,17:36:27,07,08,1, 11.9,1,1, -10.813, 10424.111, 187.474, 52578.977 21/01/11,17:36:27,08,08,1, 11.9,1,1, -10.813, 10424.138, 187.498, 52578.962 21/01/11,17:36:27,09,08,1, 11.9,1,1, -10.813, 10424.118, 187.485, 52578.979 21/01/11,17:36:27,10,08,1, 11.9,1,1, -10.813, 10424.104, 187.493, 52578.973 21/01/11,17:36:27,11,08,1, 11.9,1,1, -10.813, 10424.126, 187.506, 52578.995 21/01/11,17:36:27,12,08,1, 11.9,1,1, -10.813, 10424.129, 187.477, 52579.004 21/01/11,17:36:27,13,08,1, 11.9,1,1, -10.813, 10424.123, 187.489, 52578.968 21/01/11,17:36:27,14,08,1, 11.9,1,1, -10.813, 10424.136, 187.492, 52578.974 21/01/11,17:36:27,15,08,1, 11.9,1,1, -10.813, 10424.167, 187.489, 52579.017 21/01/11,17:36:27,16,08,1, 11.9,1,1, -10.813, 10424.128, 187.507, 52579.006 21/01/11,17:36:27,17,08,1, 11.9,1,1, -10.813, 10424.166, 187.515, 52579.044 21/01/11,17:36:27,18,08,1, 11.9,1,1, -10.813, 10424.157, 187.493, 52578.998 21/01/11,17:36:27,19,08,1, 11.9,1,1, -10.813, 10424.142, 187.489, 52578.989 21/01/11,17:36:28,00,08,1, 11.9,1,1, -10.809, 10424.137, 187.489, 52578.989 21/01/11,17:36:28,01,08,1, 11.9,1,1, -10.809, 10424.162, 187.496, 52578.994 21/01/11,17:36:28,02,08,1, 11.9,1,1, -10.809, 10424.153, 187.473, 52579.011 21/01/11,17:36:28,03,08,1, 11.9,1,1, -10.809, 10424.174, 187.488, 52579.013 21/01/11,17:36:28,04,08,1, 11.9,1,1, -10.809, 10424.167, 187.501, 52579.002 21/01/11,17:36:28,05,08,1, 11.9,1,1, -10.809, 10424.161, 187.494, 52579.012 21/01/11,17:36:28,06,08,1, 11.9,1,1, -10.809, 10424.170, 187.497, 52579.028 21/01/11,17:36:28,07,08,1, 11.9,1,1, -10.809, 10424.177, 187.479, 52578.995 21/01/11,17:36:28,08,08,1, 11.9,1,1, -10.809, 10424.159, 187.494, 52579.031 21/01/11,17:36:28,09,08,1, 11.9,1,1, -10.809, 10424.173, 187.512, 52579.026 21/01/11,17:36:28,10,08,1, 11.9,1,1, -10.809, 10424.169, 187.493, 52579.031 21/01/11,17:36:28,11,08,1, 11.9,1,1, -10.809, 10424.153, 187.534, 52579.256 21/01/11,17:36:28,12,08,1, 11.9,1,1, -10.809, 10424.136, 187.477, 52579.081 21/01/11,17:36:28,13,08,1, 11.9,1,1, -10.809, 10424.170, 187.495, 52579.045 21/01/11,17:36:28,14,08,1, 11.9,1,1, -10.809, 10424.164, 187.494, 52579.063 21/01/11,17:36:28,15,08,1, 11.9,1,1, -10.809, 10424.170, 187.505, 52578.999 21/01/11,17:36:28,16,08,1, 11.9,1,1, -10.809, 10424.195, 187.471, 52578.965 21/01/11,17:36:28,17,08,1, 11.9,1,1, -10.809, 10424.192, 187.512, 52578.997 21/01/11,17:36:28,18,08,1, 11.9,1,1, -10.809, 10424.190, 187.499, 52579.016 21/01/11,17:36:28,19,08,1, 11.9,1,1, -10.809, 10424.185, 187.451, 52579.008 21/01/11,17:36:29,00,08,1, 11.9,1,1, -10.813, 10424.179, 187.451, 52579.008 21/01/11,17:36:29,01,08,1, 11.9,1,1, -10.813, 10424.216, 187.480, 52579.004 21/01/11,17:36:29,02,08,1, 11.9,1,1, -10.813, 10424.191, 187.471, 52579.039 21/01/11,17:36:29,03,08,1, 11.9,1,1, -10.813, 10424.209, 187.487, 52578.983 21/01/11,17:36:29,04,08,1, 11.9,1,1, -10.813, 10424.196, 187.463, 52578.990 21/01/11,17:36:29,05,08,1, 11.9,1,1, -10.813, 10424.217, 187.508, 52578.966 21/01/11,17:36:29,06,08,1, 11.9,1,1, -10.813, 10424.205, 187.486, 52578.972 21/01/11,17:36:29,07,08,1, 11.9,1,1, -10.813, 10424.184, 187.477, 52578.972 21/01/11,17:36:29,08,08,1, 11.9,1,1, -10.813, 10424.162, 187.472, 52578.970 21/01/11,17:36:29,09,08,1, 11.9,1,1, -10.813, 10424.212, 187.494, 52578.985 21/01/11,17:36:29,10,08,1, 11.9,1,1, -10.813, 10424.192, 187.478, 52578.953 21/01/11,17:36:29,11,08,1, 11.9,1,1, -10.813, 10424.211, 187.471, 52578.949 21/01/11,17:36:29,12,08,1, 11.9,1,1, -10.813, 10424.195, 187.460, 52578.953 21/01/11,17:36:29,13,08,1, 11.9,1,1, -10.813, 10424.202, 187.475, 52578.970 21/01/11,17:36:29,14,08,1, 11.9,1,1, -10.813, 10424.215, 187.507, 52578.999 21/01/11,17:36:29,15,08,1, 11.9,1,1, -10.813, 10424.223, 187.475, 52578.938 21/01/11,17:36:29,16,08,1, 11.9,1,1, -10.813, 10424.217, 187.476, 52579.050 21/01/11,17:36:29,17,08,1, 11.9,1,1, -10.813, 10424.237, 187.485, 52579.011 21/01/11,17:36:29,18,08,1, 11.9,1,1, -10.813, 10424.239, 187.502, 52579.026 21/01/11,17:36:29,19,08,1, 11.9,1,1, -10.813, 10424.254, 187.458, 52578.728 21/01/11,17:36:30,00,08,1, 11.9,1,1, -10.811, 10424.246, 187.458, 52578.728 21/01/11,17:36:30,01,08,1, 11.9,1,1, -10.811, 10424.203, 187.481, 52579.040 21/01/11,17:36:30,02,08,1, 11.9,1,1, -10.811, 10424.200, 187.455, 52578.748 21/01/11,17:36:30,03,08,1, 11.9,1,1, -10.811, 10424.213, 187.513, 52579.095 21/01/11,17:36:30,04,08,1, 11.9,1,1, -10.811, 10424.240, 187.477, 52579.096 21/01/11,17:36:30,05,08,1, 11.9,1,1, -10.811, 10424.228, 187.488, 52579.058 21/01/11,17:36:30,06,08,1, 11.9,1,1, -10.811, 10424.261, 187.491, 52579.055 21/01/11,17:36:30,07,08,1, 11.9,1,1, -10.811, 10424.281, 187.487, 52579.014 21/01/11,17:36:30,08,08,1, 11.9,1,1, -10.811, 10424.265, 187.485, 52579.031 21/01/11,17:36:30,09,08,1, 11.9,1,1, -10.811, 10424.286, 187.501, 52579.032 21/01/11,17:36:30,10,08,1, 11.9,1,1, -10.811, 10424.279, 187.492, 52579.023 21/01/11,17:36:30,11,08,1, 11.9,1,1, -10.811, 10424.287, 187.495, 52579.034 21/01/11,17:36:30,12,08,1, 11.9,1,1, -10.811, 10424.282, 187.492, 52579.037 21/01/11,17:36:30,13,08,1, 11.9,1,1, -10.811, 10424.279, 187.495, 52579.045 21/01/11,17:36:30,14,08,1, 11.9,1,1, -10.811, 10424.276, 187.515, 52579.054 21/01/11,17:36:30,15,08,1, 11.9,1,1, -10.811, 10424.279, 187.488, 52579.046 21/01/11,17:36:30,16,08,1, 11.9,1,1, -10.811, 10424.291, 187.492, 52579.055 21/01/11,17:36:30,17,08,1, 11.9,1,1, -10.811, 10424.308, 187.500, 52579.055 21/01/11,17:36:30,18,08,1, 11.9,1,1, -10.811, 10424.320, 187.514, 52579.041 21/01/11,17:36:30,19,08,1, 11.9,1,1, -10.811, 10424.312, 187.487, 52579.054 21/01/11,17:36:31,00,08,1, 11.9,1,1, -10.816, 10424.304, 187.487, 52579.054 21/01/11,17:36:31,01,08,1, 11.9,1,1, -10.816, 10424.303, 187.534, 52579.071 21/01/11,17:36:31,02,08,1, 11.9,1,1, -10.816, 10424.320, 187.514, 52579.044 21/01/11,17:36:31,03,08,1, 11.9,1,1, -10.816, 10424.318, 187.536, 52579.061 21/01/11,17:36:31,04,08,1, 11.9,1,1, -10.816, 10424.313, 187.552, 52579.071 21/01/11,17:36:31,05,08,1, 11.9,1,1, -10.816, 10424.316, 187.527, 52579.034 21/01/11,17:36:31,06,08,1, 11.9,1,1, -10.816, 10424.302, 187.517, 52579.054 21/01/11,17:36:31,07,08,1, 11.9,1,1, -10.816, 10424.332, 187.518, 52579.082 21/01/11,17:36:31,08,08,1, 11.9,1,1, -10.816, 10424.339, 187.535, 52579.069 21/01/11,17:36:31,09,08,1, 11.9,1,1, -10.816, 10424.354, 187.542, 52579.055 21/01/11,17:36:31,10,08,1, 11.9,1,1, -10.816, 10424.343, 187.520, 52579.049 21/01/11,17:36:31,11,08,1, 11.9,1,1, -10.816, 10424.369, 187.535, 52579.088 21/01/11,17:36:31,12,08,1, 11.9,1,1, -10.816, 10424.356, 187.530, 52579.079 21/01/11,17:36:31,13,08,1, 11.9,1,1, -10.816, 10424.334, 187.562, 52579.078 21/01/11,17:36:31,14,08,1, 11.9,1,1, -10.816, 10424.348, 187.538, 52579.060 21/01/11,17:36:31,15,08,1, 11.9,1,1, -10.816, 10424.373, 187.553, 52579.040 21/01/11,17:36:31,16,08,1, 11.9,1,1, -10.816, 10424.342, 187.512, 52579.051 21/01/11,17:36:31,17,08,1, 11.9,1,1, -10.816, 10424.379, 187.522, 52579.058 21/01/11,17:36:31,18,08,1, 11.9,1,1, -10.816, 10424.383, 187.528, 52579.091 21/01/11,17:36:31,19,08,1, 11.9,1,1, -10.816, 10424.359, 187.532, 52579.038 21/01/11,17:36:32,00,08,1, 11.9,1,1, -10.815, 10424.354, 187.532, 52579.038 21/01/11,17:36:32,01,08,1, 11.9,1,1, -10.815, 10424.370, 187.515, 52579.085 21/01/11,17:36:32,02,08,1, 11.9,1,1, -10.815, 10424.378, 187.537, 52579.079 21/01/11,17:36:32,03,08,1, 11.9,1,1, -10.815, 10424.401, 187.546, 52579.072 21/01/11,17:36:32,04,08,1, 11.9,1,1, -10.815, 10424.360, 187.532, 52579.050 21/01/11,17:36:32,05,08,1, 11.9,1,1, -10.815, 10424.376, 187.537, 52579.075 21/01/11,17:36:32,06,08,1, 11.9,1,1, -10.815, 10424.391, 187.550, 52579.103 21/01/11,17:36:32,07,08,1, 11.9,1,1, -10.815, 10424.415, 187.557, 52579.117 21/01/11,17:36:32,08,08,1, 11.9,1,1, -10.815, 10424.396, 187.509, 52579.081 21/01/11,17:36:32,09,08,1, 11.9,1,1, -10.815, 10424.385, 187.517, 52579.067 21/01/11,17:36:32,10,08,1, 11.9,1,1, -10.815, 10424.407, 187.521, 52579.090 21/01/11,17:36:32,11,08,1, 11.9,1,1, -10.815, 10424.425, 187.508, 52579.070 21/01/11,17:36:32,12,08,1, 11.9,1,1, -10.815, 10424.399, 187.530, 52579.196 21/01/11,17:36:32,13,08,1, 11.9,1,1, -10.815, 10424.402, 187.490, 52579.052 21/01/11,17:36:32,14,08,1, 11.9,1,1, -10.815, 10424.401, 187.543, 52579.090 21/01/11,17:36:32,15,08,1, 11.9,1,1, -10.815, 10424.447, 187.541, 52579.065 21/01/11,17:36:32,16,08,1, 11.9,1,1, -10.815, 10424.411, 187.553, 52579.134 21/01/11,17:36:32,17,08,1, 11.9,1,1, -10.815, 10424.462, 187.549, 52579.003 21/01/11,17:36:32,18,08,1, 11.9,1,1, -10.815, 10424.465, 187.523, 52579.019 21/01/11,17:36:32,19,08,1, 11.9,1,1, -10.815, 10424.445, 187.502, 52579.017 21/01/11,17:36:33,00,09,1, 11.9,1,1, -10.810, 10424.438, 187.502, 52579.017 21/01/11,17:36:33,01,09,1, 11.9,1,1, -10.810, 10424.439, 187.565, 52578.915 21/01/11,17:36:33,02,09,1, 11.9,1,1, -10.810, 10424.443, 187.538, 52579.064 21/01/11,17:36:33,03,09,1, 11.9,1,1, -10.810, 10424.469, 187.553, 52579.094 21/01/11,17:36:33,04,09,1, 11.9,1,1, -10.810, 10424.481, 187.540, 52579.053 21/01/11,17:36:33,05,09,1, 11.9,1,1, -10.810, 10424.470, 187.526, 52579.061 21/01/11,17:36:33,06,09,1, 11.9,1,1, -10.810, 10424.468, 187.548, 52579.058 21/01/11,17:36:33,07,09,1, 11.9,1,1, -10.810, 10424.449, 187.536, 52579.090 21/01/11,17:36:33,08,09,1, 11.9,1,1, -10.810, 10424.447, 187.549, 52579.049 21/01/11,17:36:33,09,09,1, 11.9,1,1, -10.810, 10424.490, 187.570, 52579.058 21/01/11,17:36:33,10,09,1, 11.9,1,1, -10.810, 10424.479, 187.561, 52579.055 21/01/11,17:36:33,11,09,1, 11.9,1,1, -10.810, 10424.459, 187.562, 52578.801 21/01/11,17:36:33,12,09,1, 11.9,1,1, -10.810, 10424.475, 187.569, 52579.118 21/01/11,17:36:33,13,09,1, 11.9,1,1, -10.810, 10424.466, 187.578, 52579.132 21/01/11,17:36:33,14,09,1, 11.9,1,1, -10.810, 10424.502, 187.585, 52579.120 21/01/11,17:36:33,15,09,1, 11.9,1,1, -10.810, 10424.516, 187.609, 52579.298 21/01/11,17:36:33,16,09,1, 11.9,1,1, -10.810, 10424.507, 187.563, 52578.963 21/01/11,17:36:33,17,09,1, 11.9,1,1, -10.810, 10424.518, 187.586, 52579.043 21/01/11,17:36:33,18,09,1, 11.9,1,1, -10.810, 10424.516, 187.588, 52579.032 21/01/11,17:36:33,19,09,1, 11.9,1,1, -10.810, 10424.515, 187.587, 52579.124 21/01/11,17:36:34,00,09,1, 11.9,1,1, -10.810, 10424.513, 187.587, 52579.124 21/01/11,17:36:34,01,09,1, 11.9,1,1, -10.810, 10424.543, 187.614, 52579.089 21/01/11,17:36:34,02,09,1, 11.9,1,1, -10.810, 10424.533, 187.604, 52579.104 21/01/11,17:36:34,03,09,1, 11.9,1,1, -10.810, 10424.530, 187.614, 52579.088 21/01/11,17:36:34,04,09,1, 11.9,1,1, -10.810, 10424.538, 187.613, 52579.098 21/01/11,17:36:34,05,09,1, 11.9,1,1, -10.810, 10424.519, 187.611, 52579.094 21/01/11,17:36:34,06,09,1, 11.9,1,1, -10.810, 10424.567, 187.620, 52579.045 21/01/11,17:36:34,07,09,1, 11.9,1,1, -10.810, 10424.573, 187.613, 52579.115 21/01/11,17:36:34,08,09,1, 11.9,1,1, -10.810, 10424.539, 187.634, 52579.060 21/01/11,17:36:34,09,09,1, 11.9,1,1, -10.810, 10424.551, 187.639, 52579.095 21/01/11,17:36:34,10,09,1, 11.9,1,1, -10.810, 10424.563, 187.631, 52579.109 21/01/11,17:36:34,11,09,1, 11.9,1,1, -10.810, 10424.553, 187.646, 52579.133 21/01/11,17:36:34,12,09,1, 11.9,1,1, -10.810, 10424.589, 187.645, 52579.091 21/01/11,17:36:34,13,09,1, 11.9,1,1, -10.810, 10424.584, 187.636, 52579.132 21/01/11,17:36:34,14,09,1, 11.9,1,1, -10.810, 10424.568, 187.636, 52579.087 21/01/11,17:36:34,15,09,1, 11.9,1,1, -10.810, 10424.576, 187.660, 52579.092 21/01/11,17:36:34,16,09,1, 11.9,1,1, -10.810, 10424.586, 187.650, 52579.115 21/01/11,17:36:34,17,09,1, 11.9,1,1, -10.810, 10424.575, 187.620, 52579.114 21/01/11,17:36:34,18,09,1, 11.9,1,1, -10.810, 10424.589, 187.637, 52579.125 21/01/11,17:36:34,19,09,1, 11.9,1,1, -10.810, 10424.569, 187.626, 52579.098 21/01/11,17:36:35,00,09,1, 11.9,1,1, -10.811, 10424.563, 187.626, 52579.098 21/01/11,17:36:35,01,09,1, 11.9,1,1, -10.811, 10424.585, 187.654, 52579.120 21/01/11,17:36:35,02,09,1, 11.9,1,1, -10.811, 10424.593, 187.627, 52579.128 21/01/11,17:36:35,03,09,1, 11.9,1,1, -10.811, 10424.568, 187.649, 52579.047 21/01/11,17:36:35,04,09,1, 11.9,1,1, -10.811, 10424.654, 187.602, 52579.058 21/01/11,17:36:35,05,09,1, 11.9,1,1, -10.811, 10424.600, 187.621, 52579.070 21/01/11,17:36:35,06,09,1, 11.9,1,1, -10.811, 10424.621, 187.644, 52579.065 21/01/11,17:36:35,07,09,1, 11.9,1,1, -10.811, 10424.611, 187.646, 52579.100 21/01/11,17:36:35,08,09,1, 11.9,1,1, -10.811, 10424.621, 187.616, 52579.083 21/01/11,17:36:35,09,09,1, 11.9,1,1, -10.811, 10424.609, 187.642, 52579.099 21/01/11,17:36:35,10,09,1, 11.9,1,1, -10.811, 10424.633, 187.635, 52579.067 21/01/11,17:36:35,11,09,1, 11.9,1,1, -10.811, 10424.610, 187.622, 52579.090 21/01/11,17:36:35,12,09,1, 11.9,1,1, -10.811, 10424.614, 187.635, 52579.123 21/01/11,17:36:35,13,09,1, 11.9,1,1, -10.811, 10424.615, 187.644, 52579.073 21/01/11,17:36:35,14,09,1, 11.9,1,1, -10.811, 10424.639, 187.640, 52579.101 21/01/11,17:36:35,15,09,1, 11.9,1,1, -10.811, 10424.627, 187.615, 52579.081 21/01/11,17:36:35,16,09,1, 11.9,1,1, -10.811, 10424.624, 187.612, 52579.112 21/01/11,17:36:35,17,09,1, 11.9,1,1, -10.811, 10424.618, 187.622, 52579.136 21/01/11,17:36:35,18,09,1, 11.9,1,1, -10.811, 10424.625, 187.646, 52579.045 21/01/11,17:36:35,19,09,1, 11.9,1,1, -10.811, 10424.615, 187.630, 52579.142 21/01/11,17:36:36,00,09,1, 11.9,1,1, -10.812, 10424.613, 187.630, 52579.142 21/01/11,17:36:36,01,09,1, 11.9,1,1, -10.812, 10424.637, 187.624, 52579.119 21/01/11,17:36:36,02,09,1, 11.9,1,1, -10.812, 10424.623, 187.609, 52579.137 21/01/11,17:36:36,03,09,1, 11.9,1,1, -10.812, 10424.652, 187.652, 52579.278 21/01/11,17:36:36,04,09,1, 11.9,1,1, -10.812, 10424.665, 187.625, 52579.073 21/01/11,17:36:36,05,09,1, 11.9,1,1, -10.812, 10424.620, 187.648, 52579.137 21/01/11,17:36:36,06,09,1, 11.9,1,1, -10.812, 10424.635, 187.685, 52579.129 21/01/11,17:36:36,07,09,1, 11.9,1,1, -10.812, 10424.653, 187.678, 52579.118 21/01/11,17:36:36,08,09,1, 11.9,1,1, -10.812, 10424.636, 187.665, 52579.136 21/01/11,17:36:36,09,09,1, 11.9,1,1, -10.812, 10424.658, 187.685, 52579.137 21/01/11,17:36:36,10,09,1, 11.9,1,1, -10.812, 10424.659, 187.677, 52579.134 21/01/11,17:36:36,11,09,1, 11.9,1,1, -10.812, 10424.644, 187.688, 52579.115 21/01/11,17:36:36,12,09,1, 11.9,1,1, -10.812, 10424.672, 187.693, 52579.172 21/01/11,17:36:36,13,09,1, 11.9,1,1, -10.812, 10424.665, 187.677, 52579.153 21/01/11,17:36:36,14,09,1, 11.9,1,1, -10.812, 10424.657, 187.681, 52579.158 21/01/11,17:36:36,15,09,1, 11.9,1,1, -10.812, 10424.675, 187.701, 52579.123 21/01/11,17:36:36,16,09,1, 11.9,1,1, -10.812, 10424.671, 187.695, 52579.123 21/01/11,17:36:36,17,09,1, 11.9,1,1, -10.812, 10424.671, 187.709, 52579.171 21/01/11,17:36:36,18,09,1, 11.9,1,1, -10.812, 10424.683, 187.747, 52579.174 21/01/11,17:36:36,19,09,1, 11.9,1,1, -10.812, 10424.683, 187.717, 52579.169 21/01/11,17:36:37,00,09,1, 11.9,1,1, -10.813, 10424.680, 187.717, 52579.169 21/01/11,17:36:37,01,09,1, 11.9,1,1, -10.813, 10424.691, 187.750, 52579.170 21/01/11,17:36:37,02,09,1, 11.9,1,1, -10.813, 10424.667, 187.721, 52579.155 21/01/11,17:36:37,03,09,1, 11.9,1,1, -10.813, 10424.689, 187.763, 52579.131 21/01/11,17:36:37,04,09,1, 11.9,1,1, -10.813, 10424.704, 187.746, 52579.139 21/01/11,17:36:37,05,09,1, 11.9,1,1, -10.813, 10424.688, 187.723, 52579.121 21/01/11,17:36:37,06,09,1, 11.9,1,1, -10.813, 10424.701, 187.767, 52579.179 21/01/11,17:36:37,07,09,1, 11.9,1,1, -10.813, 10424.709, 187.757, 52579.172 21/01/11,17:36:37,08,09,1, 11.9,1,1, -10.813, 10424.706, 187.714, 52578.937 21/01/11,17:36:37,09,09,1, 11.9,1,1, -10.813, 10424.686, 187.763, 52579.215 21/01/11,17:36:37,10,09,1, 11.9,1,1, -10.813, 10424.674, 187.737, 52579.198 21/01/11,17:36:37,11,09,1, 11.9,1,1, -10.813, 10424.706, 187.744, 52579.218 21/01/11,17:36:37,12,09,1, 11.9,1,1, -10.813, 10424.701, 187.729, 52579.154 21/01/11,17:36:37,13,09,1, 11.9,1,1, -10.813, 10424.695, 187.711, 52579.188 21/01/11,17:36:37,14,09,1, 11.9,1,1, -10.813, 10424.699, 187.706, 52579.172 21/01/11,17:36:37,15,09,1, 11.9,1,1, -10.813, 10424.731, 187.716, 52579.315 21/01/11,17:36:37,16,09,1, 11.9,1,1, -10.813, 10424.697, 187.722, 52579.157 21/01/11,17:36:37,17,09,1, 11.9,1,1, -10.813, 10424.695, 187.709, 52579.182 21/01/11,17:36:37,18,09,1, 11.9,1,1, -10.813, 10424.707, 187.703, 52579.204 21/01/11,17:36:37,19,09,1, 11.9,1,1, -10.813, 10424.699, 187.727, 52579.149 21/01/11,17:36:38,00,09,1, 11.8,1,1, -10.810, 10424.696, 187.727, 52579.149 21/01/11,17:36:38,01,09,1, 11.8,1,1, -10.810, 10424.713, 187.704, 52579.200 21/01/11,17:36:38,02,09,1, 11.8,1,1, -10.810, 10424.703, 187.685, 52579.148 21/01/11,17:36:38,03,09,1, 11.8,1,1, -10.810, 10424.713, 187.716, 52579.187 21/01/11,17:36:38,04,09,1, 11.8,1,1, -10.810, 10424.718, 187.705, 52579.136 21/01/11,17:36:38,05,09,1, 11.8,1,1, -10.810, 10424.724, 187.694, 52579.181 21/01/11,17:36:38,06,09,1, 11.8,1,1, -10.810, 10424.718, 187.716, 52579.148 21/01/11,17:36:38,07,09,1, 11.8,1,1, -10.810, 10424.714, 187.705, 52579.190 21/01/11,17:36:38,08,09,1, 11.8,1,1, -10.810, 10424.696, 187.678, 52579.136 21/01/11,17:36:38,09,09,1, 11.8,1,1, -10.810, 10424.722, 187.696, 52579.173 21/01/11,17:36:38,10,09,1, 11.8,1,1, -10.810, 10424.713, 187.696, 52579.131 21/01/11,17:36:38,11,09,1, 11.8,1,1, -10.810, 10424.717, 187.696, 52579.182 21/01/11,17:36:38,12,09,1, 11.8,1,1, -10.810, 10424.728, 187.713, 52579.166 21/01/11,17:36:38,13,09,1, 11.8,1,1, -10.810, 10424.713, 187.692, 52579.170 21/01/11,17:36:38,14,09,1, 11.8,1,1, -10.810, 10424.709, 187.678, 52579.178 21/01/11,17:36:38,15,09,1, 11.8,1,1, -10.810, 10424.699, 187.704, 52579.144 21/01/11,17:36:38,16,09,1, 11.8,1,1, -10.810, 10424.716, 187.684, 52579.147 21/01/11,17:36:38,17,09,1, 11.8,1,1, -10.810, 10424.708, 187.690, 52579.121 21/01/11,17:36:38,18,09,1, 11.8,1,1, -10.810, 10424.692, 187.719, 52579.141 21/01/11,17:36:38,19,09,1, 11.8,1,1, -10.810, 10424.744, 187.693, 52579.062 21/01/11,17:36:39,00,09,1, 11.9,1,1, -10.811, 10424.738, 187.693, 52579.062 21/01/11,17:36:39,01,09,1, 11.9,1,1, -10.811, 10424.679, 187.718, 52579.230 21/01/11,17:36:39,02,09,1, 11.9,1,1, -10.811, 10424.702, 187.728, 52579.215 21/01/11,17:36:39,03,09,1, 11.9,1,1, -10.811, 10424.722, 187.715, 52579.196 21/01/11,17:36:39,04,09,1, 11.9,1,1, -10.811, 10424.713, 187.698, 52579.202 21/01/11,17:36:39,05,09,1, 11.9,1,1, -10.811, 10424.702, 187.713, 52579.175 21/01/11,17:36:39,06,09,1, 11.9,1,1, -10.811, 10424.720, 187.734, 52579.207 21/01/11,17:36:39,07,09,1, 11.9,1,1, -10.811, 10424.723, 187.737, 52579.247 21/01/11,17:36:39,08,09,1, 11.9,1,1, -10.811, 10424.715, 187.707, 52579.183 21/01/11,17:36:39,09,09,1, 11.9,1,1, -10.811, 10424.710, 187.745, 52579.233 21/01/11,17:36:39,10,09,1, 11.9,1,1, -10.811, 10424.719, 187.721, 52579.200 21/01/11,17:36:39,11,09,1, 11.9,1,1, -10.811, 10424.693, 187.736, 52579.213 21/01/11,17:36:39,12,09,1, 11.9,1,1, -10.811, 10424.719, 187.752, 52579.183 21/01/11,17:36:39,13,09,1, 11.9,1,1, -10.811, 10424.710, 187.756, 52579.262 21/01/11,17:36:39,14,09,1, 11.9,1,1, -10.811, 10424.734, 187.738, 52579.197 21/01/11,17:36:39,15,09,1, 11.9,1,1, -10.811, 10424.723, 187.740, 52579.213 21/01/11,17:36:39,16,09,1, 11.9,1,1, -10.811, 10424.702, 187.742, 52579.160 21/01/11,17:36:39,17,09,1, 11.9,1,1, -10.811, 10424.725, 187.759, 52579.209 21/01/11,17:36:39,18,09,1, 11.9,1,1, -10.811, 10424.720, 187.745, 52579.179 21/01/11,17:36:39,19,09,1, 11.9,1,1, -10.811, 10424.706, 187.736, 52579.182 21/01/11,17:36:40,00,09,1, 11.8,1,1, -10.812, 10424.705, 187.736, 52579.182 21/01/11,17:36:40,01,09,1, 11.8,1,1, -10.812, 10424.706, 187.744, 52579.194 21/01/11,17:36:40,02,09,1, 11.8,1,1, -10.812, 10424.706, 187.743, 52579.258 21/01/11,17:36:40,03,09,1, 11.8,1,1, -10.812, 10424.721, 187.730, 52579.198 21/01/11,17:36:40,04,09,1, 11.8,1,1, -10.812, 10424.706, 187.735, 52579.224 21/01/11,17:36:40,05,09,1, 11.8,1,1, -10.812, 10424.723, 187.737, 52579.247 21/01/11,17:36:40,06,09,1, 11.8,1,1, -10.812, 10424.691, 187.735, 52579.242 21/01/11,17:36:40,07,09,1, 11.8,1,1, -10.812, 10424.721, 187.698, 52579.214 21/01/11,17:36:40,08,09,1, 11.8,1,1, -10.812, 10424.685, 187.718, 52579.207 21/01/11,17:36:40,09,09,1, 11.8,1,1, -10.812, 10424.732, 187.740, 52579.220 21/01/11,17:36:40,10,09,1, 11.8,1,1, -10.812, 10424.714, 187.684, 52579.201 21/01/11,17:36:40,11,09,1, 11.8,1,1, -10.812, 10424.692, 187.721, 52579.210 21/01/11,17:36:40,12,09,1, 11.8,1,1, -10.812, 10424.724, 187.689, 52579.176 21/01/11,17:36:40,13,09,1, 11.8,1,1, -10.812, 10424.746, 187.724, 52579.232 21/01/11,17:36:40,14,09,1, 11.8,1,1, -10.812, 10424.719, 187.696, 52579.269 21/01/11,17:36:40,15,09,1, 11.8,1,1, -10.812, 10424.747, 187.699, 52579.235 21/01/11,17:36:40,16,09,1, 11.8,1,1, -10.812, 10424.738, 187.698, 52579.230 21/01/11,17:36:40,17,09,1, 11.8,1,1, -10.812, 10424.727, 187.702, 52579.207 21/01/11,17:36:40,18,09,1, 11.8,1,1, -10.812, 10424.752, 187.689, 52579.269 21/01/11,17:36:40,19,09,1, 11.8,1,1, -10.812, 10424.731, 187.714, 52579.244 21/01/11,17:36:41,00,09,1, 11.9,1,1, -10.814, 10424.730, 187.714, 52579.244 21/01/11,17:36:41,01,09,1, 11.9,1,1, -10.814, 10424.724, 187.688, 52579.205 21/01/11,17:36:41,02,09,1, 11.9,1,1, -10.814, 10424.720, 187.696, 52579.218 21/01/11,17:36:41,03,09,1, 11.9,1,1, -10.814, 10424.742, 187.703, 52579.242 21/01/11,17:36:41,04,09,1, 11.9,1,1, -10.814, 10424.721, 187.698, 52579.244 21/01/11,17:36:41,05,09,1, 11.9,1,1, -10.814, 10424.727, 187.707, 52579.264 21/01/11,17:36:41,06,09,1, 11.9,1,1, -10.814, 10424.720, 187.730, 52579.245 21/01/11,17:36:41,07,09,1, 11.9,1,1, -10.814, 10424.758, 187.721, 52579.246 21/01/11,17:36:41,08,09,1, 11.9,1,1, -10.814, 10424.742, 187.734, 52579.250 21/01/11,17:36:41,09,09,1, 11.9,1,1, -10.814, 10424.756, 187.705, 52579.258 21/01/11,17:36:41,10,09,1, 11.9,1,1, -10.814, 10424.751, 187.707, 52579.241 21/01/11,17:36:41,11,09,1, 11.9,1,1, -10.814, 10424.775, 187.723, 52579.222 21/01/11,17:36:41,12,09,1, 11.9,1,1, -10.814, 10424.768, 187.727, 52579.225 21/01/11,17:36:41,13,09,1, 11.9,1,1, -10.814, 10424.776, 187.750, 52579.256 21/01/11,17:36:41,14,09,1, 11.9,1,1, -10.814, 10424.778, 187.760, 52579.252 21/01/11,17:36:41,15,09,1, 11.9,1,1, -10.814, 10424.794, 187.726, 52579.236 21/01/11,17:36:41,16,09,1, 11.9,1,1, -10.814, 10424.771, 187.730, 52579.255 21/01/11,17:36:41,17,09,1, 11.9,1,1, -10.814, 10424.797, 187.756, 52579.240 21/01/11,17:36:41,18,09,1, 11.9,1,1, -10.814, 10424.803, 187.729, 52579.240 21/01/11,17:36:41,19,09,1, 11.9,1,1, -10.814, 10424.805, 187.743, 52579.252 21/01/11,17:36:42,00,09,1, 11.8,1,1, -10.814, 10424.805, 187.743, 52579.252 21/01/11,17:36:42,01,09,1, 11.8,1,1, -10.814, 10424.825, 187.748, 52579.248 21/01/11,17:36:42,02,09,1, 11.8,1,1, -10.814, 10424.805, 187.762, 52579.268 21/01/11,17:36:42,03,09,1, 11.8,1,1, -10.814, 10424.842, 187.731, 52579.014 21/01/11,17:36:42,04,09,1, 11.8,1,1, -10.814, 10424.807, 187.744, 52579.201 21/01/11,17:36:42,05,09,1, 11.8,1,1, -10.814, 10424.811, 187.769, 52579.272 21/01/11,17:36:42,06,09,1, 11.8,1,1, -10.814, 10424.797, 187.741, 52579.272 21/01/11,17:36:42,07,09,1, 11.8,1,1, -10.814, 10424.835, 187.773, 52579.246 21/01/11,17:36:42,08,09,1, 11.8,1,1, -10.814, 10424.834, 187.777, 52579.265 21/01/11,17:36:42,09,09,1, 11.8,1,1, -10.814, 10424.838, 187.762, 52579.262 21/01/11,17:36:42,10,09,1, 11.8,1,1, -10.814, 10424.820, 187.755, 52579.276 21/01/11,17:36:42,11,09,1, 11.8,1,1, -10.814, 10424.817, 187.779, 52579.262 21/01/11,17:36:42,12,09,1, 11.8,1,1, -10.814, 10424.841, 187.760, 52579.278 21/01/11,17:36:42,13,09,1, 11.8,1,1, -10.814, 10424.845, 187.760, 52579.293 21/01/11,17:36:42,14,09,1, 11.8,1,1, -10.814, 10424.868, 187.766, 52579.294 21/01/11,17:36:42,15,09,1, 11.8,1,1, -10.814, 10424.868, 187.743, 52579.233 21/01/11,17:36:42,16,09,1, 11.8,1,1, -10.814, 10424.851, 187.733, 52579.258 21/01/11,17:36:42,17,09,1, 11.8,1,1, -10.814, 10424.863, 187.710, 52579.270 21/01/11,17:36:42,18,09,1, 11.8,1,1, -10.814, 10424.879, 187.737, 52579.289 21/01/11,17:36:42,19,09,1, 11.8,1,1, -10.814, 10424.872, 187.739, 52579.260 21/01/11,17:36:43,00,09,1, 11.9,1,1, -10.811, 10424.871, 187.739, 52579.260 21/01/11,17:36:43,01,09,1, 11.9,1,1, -10.811, 10424.871, 187.733, 52579.236 21/01/11,17:36:43,02,09,1, 11.9,1,1, -10.811, 10424.937, 187.721, 52579.420 21/01/11,17:36:43,03,09,1, 11.9,1,1, -10.811, 10424.835, 187.721, 52579.229 21/01/11,17:36:43,04,09,1, 11.9,1,1, -10.811, 10424.850, 187.728, 52579.273 21/01/11,17:36:43,05,09,1, 11.9,1,1, -10.811, 10424.860, 187.743, 52579.325 21/01/11,17:36:43,06,09,1, 11.9,1,1, -10.811, 10424.868, 187.720, 52579.286 21/01/11,17:36:43,07,09,1, 11.9,1,1, -10.811, 10424.873, 187.747, 52579.269 21/01/11,17:36:43,08,09,1, 11.9,1,1, -10.811, 10424.897, 187.714, 52579.292 21/01/11,17:36:43,09,09,1, 11.9,1,1, -10.811, 10424.898, 187.744, 52579.274 21/01/11,17:36:43,10,09,1, 11.9,1,1, -10.811, 10424.908, 187.725, 52579.288 21/01/11,17:36:43,11,09,1, 11.9,1,1, -10.811, 10424.910, 187.743, 52579.289 21/01/11,17:36:43,12,09,1, 11.9,1,1, -10.811, 10424.919, 187.733, 52579.295 21/01/11,17:36:43,13,09,1, 11.9,1,1, -10.811, 10424.927, 187.757, 52579.247 21/01/11,17:36:43,14,09,1, 11.9,1,1, -10.811, 10424.921, 187.753, 52579.280 21/01/11,17:36:43,15,09,1, 11.9,1,1, -10.811, 10424.930, 187.730, 52579.261 21/01/11,17:36:43,16,09,1, 11.9,1,1, -10.811, 10424.948, 187.761, 52579.262 21/01/11,17:36:43,17,09,1, 11.9,1,1, -10.811, 10424.943, 187.745, 52579.302 21/01/11,17:36:43,18,09,1, 11.9,1,1, -10.811, 10424.920, 187.737, 52579.288 21/01/11,17:36:43,19,09,1, 11.9,1,1, -10.811, 10424.941, 187.735, 52579.224 21/01/11,17:36:44,00,09,1, 11.9,1,1, -10.814, 10424.938, 187.735, 52579.224 21/01/11,17:36:44,01,09,1, 11.9,1,1, -10.814, 10424.951, 187.743, 52579.285 21/01/11,17:36:44,02,09,1, 11.9,1,1, -10.814, 10424.968, 187.755, 52579.315 21/01/11,17:36:44,03,09,1, 11.9,1,1, -10.814, 10424.967, 187.735, 52579.326 21/01/11,17:36:44,04,09,1, 11.9,1,1, -10.814, 10424.983, 187.774, 52579.321 21/01/11,17:36:44,05,09,1, 11.9,1,1, -10.814, 10424.984, 187.758, 52579.327 21/01/11,17:36:44,06,09,1, 11.9,1,1, -10.814, 10424.991, 187.742, 52579.272 21/01/11,17:36:44,07,09,1, 11.9,1,1, -10.814, 10424.988, 187.748, 52579.148 21/01/11,17:36:44,08,09,1, 11.9,1,1, -10.814, 10424.991, 187.743, 52579.265 21/01/11,17:36:44,09,09,1, 11.9,1,1, -10.814, 10424.988, 187.736, 52579.280 21/01/11,17:36:44,10,09,1, 11.9,1,1, -10.814, 10425.000, 187.752, 52579.290 21/01/11,17:36:44,11,09,1, 11.9,1,1, -10.814, 10425.008, 187.765, 52579.309 21/01/11,17:36:44,12,09,1, 11.9,1,1, -10.814, 10425.012, 187.742, 52579.310 21/01/11,17:36:44,13,09,1, 11.9,1,1, -10.814, 10425.022, 187.775, 52579.319 21/01/11,17:36:44,14,09,1, 11.9,1,1, -10.814, 10425.012, 187.788, 52579.330 21/01/11,17:36:44,15,09,1, 11.9,1,1, -10.814, 10425.055, 187.740, 52579.311 21/01/11,17:36:44,16,09,1, 11.9,1,1, -10.814, 10425.060, 187.774, 52579.322 21/01/11,17:36:44,17,09,1, 11.9,1,1, -10.814, 10425.029, 187.763, 52579.322 21/01/11,17:36:44,18,09,1, 11.9,1,1, -10.814, 10425.031, 187.743, 52579.297 21/01/11,17:36:44,19,09,1, 11.9,1,1, -10.814, 10425.051, 187.767, 52579.329 21/01/11,17:36:45,00,09,1, 11.8,1,1, -10.811, 10425.047, 187.767, 52579.329 21/01/11,17:36:45,01,09,1, 11.8,1,1, -10.811, 10425.056, 187.749, 52579.344 21/01/11,17:36:45,02,09,1, 11.8,1,1, -10.811, 10425.064, 187.745, 52579.343 21/01/11,17:36:45,03,09,1, 11.8,1,1, -10.811, 10425.060, 187.705, 52579.323 21/01/11,17:36:45,04,09,1, 11.8,1,1, -10.811, 10425.040, 187.737, 52579.327 21/01/11,17:36:45,05,09,1, 11.8,1,1, -10.811, 10425.055, 187.722, 52579.333 21/01/11,17:36:45,06,09,1, 11.8,1,1, -10.811, 10425.077, 187.725, 52579.191 21/01/11,17:36:45,07,09,1, 11.8,1,1, -10.811, 10425.069, 187.740, 52579.396 21/01/11,17:36:45,08,09,1, 11.8,1,1, -10.811, 10425.104, 187.735, 52579.387 21/01/11,17:36:45,09,09,1, 11.8,1,1, -10.811, 10425.088, 187.709, 52579.350 21/01/11,17:36:45,10,09,1, 11.8,1,1, -10.811, 10425.090, 187.728, 52579.372 21/01/11,17:36:45,11,09,1, 11.8,1,1, -10.811, 10425.077, 187.754, 52579.329 21/01/11,17:36:45,12,09,1, 11.8,1,1, -10.811, 10425.082, 187.716, 52579.322 21/01/11,17:36:45,13,09,1, 11.8,1,1, -10.811, 10425.081, 187.738, 52579.293 21/01/11,17:36:45,14,09,1, 11.8,1,1, -10.811, 10425.122, 187.713, 52579.301 21/01/11,17:36:45,15,09,1, 11.8,1,1, -10.811, 10425.135, 187.728, 52579.301 21/01/11,17:36:45,16,09,1, 11.8,1,1, -10.811, 10425.114, 187.716, 52579.292 21/01/11,17:36:45,17,09,1, 11.8,1,1, -10.811, 10425.126, 187.729, 52579.314 21/01/11,17:36:45,18,09,1, 11.8,1,1, -10.811, 10425.128, 187.714, 52579.317 21/01/11,17:36:45,19,09,1, 11.8,1,1, -10.811, 10425.136, 187.734, 52579.322 21/01/11,17:36:46,00,09,1, 11.8,1,1, -10.812, 10425.130, 187.734, 52579.322 21/01/11,17:36:46,01,09,1, 11.8,1,1, -10.812, 10425.139, 187.733, 52579.314 21/01/11,17:36:46,02,09,1, 11.8,1,1, -10.812, 10425.170, 187.730, 52579.339 21/01/11,17:36:46,03,09,1, 11.8,1,1, -10.812, 10425.165, 187.700, 52579.334 21/01/11,17:36:46,04,09,1, 11.8,1,1, -10.812, 10425.185, 187.740, 52579.329 21/01/11,17:36:46,05,09,1, 11.8,1,1, -10.812, 10425.161, 187.715, 52579.299 21/01/11,17:36:46,06,09,1, 11.8,1,1, -10.812, 10425.163, 187.724, 52579.312 21/01/11,17:36:46,07,09,1, 11.8,1,1, -10.812, 10425.173, 187.737, 52579.333 21/01/11,17:36:46,08,09,1, 11.8,1,1, -10.812, 10425.206, 187.735, 52579.327 21/01/11,17:36:46,09,09,1, 11.8,1,1, -10.812, 10425.180, 187.719, 52579.307 21/01/11,17:36:46,10,09,1, 11.8,1,1, -10.812, 10425.201, 187.759, 52579.313 21/01/11,17:36:46,11,09,1, 11.8,1,1, -10.812, 10425.207, 187.737, 52579.388 21/01/11,17:36:46,12,09,1, 11.8,1,1, -10.812, 10425.217, 187.748, 52579.349 21/01/11,17:36:46,13,09,1, 11.8,1,1, -10.812, 10425.227, 187.751, 52579.325 21/01/11,17:36:46,14,09,1, 11.8,1,1, -10.812, 10425.194, 187.752, 52579.344 21/01/11,17:36:46,15,09,1, 11.8,1,1, -10.812, 10425.222, 187.731, 52579.390 21/01/11,17:36:46,16,09,1, 11.8,1,1, -10.812, 10425.254, 187.778, 52579.438 21/01/11,17:36:46,17,09,1, 11.8,1,1, -10.812, 10425.237, 187.746, 52579.429 21/01/11,17:36:46,18,09,1, 11.8,1,1, -10.812, 10425.241, 187.765, 52579.403 21/01/11,17:36:46,19,09,1, 11.8,1,1, -10.812, 10425.258, 187.752, 52579.376 21/01/11,17:36:47,00,09,1, 11.8,1,1, -10.812, 10425.255, 187.752, 52579.376 21/01/11,17:36:47,01,09,1, 11.8,1,1, -10.812, 10425.266, 187.780, 52579.388 21/01/11,17:36:47,02,09,1, 11.8,1,1, -10.812, 10425.255, 187.746, 52579.381 21/01/11,17:36:47,03,09,1, 11.8,1,1, -10.812, 10425.237, 187.769, 52579.348 21/01/11,17:36:47,04,09,1, 11.8,1,1, -10.812, 10425.265, 187.761, 52579.393 21/01/11,17:36:47,05,09,1, 11.8,1,1, -10.812, 10425.239, 187.742, 52579.362 21/01/11,17:36:47,06,09,1, 11.8,1,1, -10.812, 10425.252, 187.745, 52579.386 21/01/11,17:36:47,07,09,1, 11.8,1,1, -10.812, 10425.289, 187.737, 52579.404 21/01/11,17:36:47,08,09,1, 11.8,1,1, -10.812, 10425.306, 187.750, 52579.401 21/01/11,17:36:47,09,09,1, 11.8,1,1, -10.812, 10425.280, 187.751, 52579.412 21/01/11,17:36:47,10,09,1, 11.8,1,1, -10.812, 10425.292, 187.748, 52579.394 21/01/11,17:36:47,11,09,1, 11.8,1,1, -10.812, 10425.289, 187.718, 52579.399 21/01/11,17:36:47,12,09,1, 11.8,1,1, -10.812, 10425.281, 187.722, 52579.368 21/01/11,17:36:47,13,09,1, 11.8,1,1, -10.812, 10425.294, 187.754, 52579.364 21/01/11,17:36:47,14,09,1, 11.8,1,1, -10.812, 10425.300, 187.724, 52579.374 21/01/11,17:36:47,15,09,1, 11.8,1,1, -10.812, 10425.314, 187.736, 52579.393 21/01/11,17:36:47,16,09,1, 11.8,1,1, -10.812, 10425.353, 187.719, 52579.460 21/01/11,17:36:47,17,09,1, 11.8,1,1, -10.812, 10425.316, 187.729, 52579.390 21/01/11,17:36:47,18,09,1, 11.8,1,1, -10.812, 10425.291, 187.738, 52579.353 21/01/11,17:36:47,19,09,1, 11.8,1,1, -10.812, 10425.322, 187.744, 52579.511 21/01/11,17:36:48,00,09,1, 11.8,1,1, -10.813, 10425.314, 187.744, 52579.511 21/01/11,17:36:48,01,09,1, 11.8,1,1, -10.813, 10425.270, 187.736, 52579.400 21/01/11,17:36:48,02,09,1, 11.8,1,1, -10.813, 10425.298, 187.733, 52579.346 21/01/11,17:36:48,03,09,1, 11.8,1,1, -10.813, 10425.307, 187.737, 52579.341 21/01/11,17:36:48,04,09,1, 11.8,1,1, -10.813, 10425.367, 187.769, 52579.515 21/01/11,17:36:48,05,09,1, 11.8,1,1, -10.813, 10425.295, 187.729, 52579.337 21/01/11,17:36:48,06,09,1, 11.8,1,1, -10.813, 10425.299, 187.737, 52579.416 21/01/11,17:36:48,07,09,1, 11.8,1,1, -10.813, 10425.315, 187.743, 52579.365 21/01/11,17:36:48,08,09,1, 11.8,1,1, -10.813, 10425.332, 187.747, 52579.356 21/01/11,17:36:48,09,09,1, 11.8,1,1, -10.813, 10425.323, 187.728, 52579.348 21/01/11,17:36:48,10,09,1, 11.8,1,1, -10.813, 10425.338, 187.732, 52579.326 21/01/11,17:36:48,11,09,1, 11.8,1,1, -10.813, 10425.318, 187.726, 52579.353 21/01/11,17:36:48,12,09,1, 11.8,1,1, -10.813, 10425.346, 187.722, 52579.344 21/01/11,17:36:48,13,09,1, 11.8,1,1, -10.813, 10425.299, 187.724, 52579.394 21/01/11,17:36:48,14,09,1, 11.8,1,1, -10.813, 10425.317, 187.701, 52579.431 21/01/11,17:36:48,15,09,1, 11.8,1,1, -10.813, 10425.369, 187.693, 52579.134 21/01/11,17:36:48,16,09,1, 11.8,1,1, -10.813, 10425.319, 187.740, 52579.359 21/01/11,17:36:48,17,09,1, 11.8,1,1, -10.813, 10425.319, 187.754, 52579.413 21/01/11,17:36:48,18,09,1, 11.8,1,1, -10.813, 10425.341, 187.737, 52579.402 21/01/11,17:36:48,19,09,1, 11.8,1,1, -10.813, 10425.332, 187.751, 52579.410 21/01/11,17:36:49,00,09,1, 11.8,1,1, -10.810, 10425.330, 187.751, 52579.410 21/01/11,17:36:49,01,09,1, 11.8,1,1, -10.810, 10425.366, 187.764, 52579.450 21/01/11,17:36:49,02,09,1, 11.8,1,1, -10.810, 10425.371, 187.752, 52579.466 21/01/11,17:36:49,03,09,1, 11.8,1,1, -10.810, 10425.365, 187.773, 52579.412 21/01/11,17:36:49,04,09,1, 11.8,1,1, -10.810, 10425.380, 187.764, 52579.431 21/01/11,17:36:49,05,09,1, 11.8,1,1, -10.810, 10425.370, 187.752, 52579.284 21/01/11,17:36:49,06,09,1, 11.8,1,1, -10.810, 10425.378, 187.774, 52579.499 21/01/11,17:36:49,07,09,1, 11.8,1,1, -10.810, 10425.393, 187.736, 52579.441 21/01/11,17:36:49,08,09,1, 11.8,1,1, -10.810, 10425.389, 187.712, 52579.447 21/01/11,17:36:49,09,09,1, 11.8,1,1, -10.810, 10425.380, 187.766, 52579.461 21/01/11,17:36:49,10,09,1, 11.8,1,1, -10.810, 10425.390, 187.743, 52579.391 21/01/11,17:36:49,11,09,1, 11.8,1,1, -10.810, 10425.388, 187.743, 52579.448 21/01/11,17:36:49,12,09,1, 11.8,1,1, -10.810, 10425.397, 187.754, 52579.430 21/01/11,17:36:49,13,09,1, 11.8,1,1, -10.810, 10425.376, 187.740, 52579.430 21/01/11,17:36:49,14,09,1, 11.8,1,1, -10.810, 10425.399, 187.746, 52579.444 21/01/11,17:36:49,15,09,1, 11.8,1,1, -10.810, 10425.402, 187.758, 52579.470 21/01/11,17:36:49,16,09,1, 11.8,1,1, -10.810, 10425.413, 187.761, 52579.479 21/01/11,17:36:49,17,09,1, 11.8,1,1, -10.810, 10425.412, 187.748, 52579.479 21/01/11,17:36:49,18,09,1, 11.8,1,1, -10.810, 10425.389, 187.773, 52579.426 21/01/11,17:36:49,19,09,1, 11.8,1,1, -10.810, 10425.393, 187.750, 52579.458 21/01/11,17:36:50,00,09,1, 11.8,1,1, -10.815, 10425.389, 187.750, 52579.458 21/01/11,17:36:50,01,09,1, 11.8,1,1, -10.815, 10425.417, 187.746, 52579.494 21/01/11,17:36:50,02,09,1, 11.8,1,1, -10.815, 10425.391, 187.755, 52579.480 21/01/11,17:36:50,03,09,1, 11.8,1,1, -10.815, 10425.398, 187.738, 52579.452 21/01/11,17:36:50,04,09,1, 11.8,1,1, -10.815, 10425.413, 187.783, 52579.567 21/01/11,17:36:50,05,09,1, 11.8,1,1, -10.815, 10425.424, 187.763, 52579.571 21/01/11,17:36:50,06,09,1, 11.8,1,1, -10.815, 10425.415, 187.765, 52579.574 21/01/11,17:36:50,07,09,1, 11.8,1,1, -10.815, 10425.428, 187.780, 52579.543 21/01/11,17:36:50,08,09,1, 11.8,1,1, -10.815, 10425.435, 187.780, 52579.579 21/01/11,17:36:50,09,09,1, 11.8,1,1, -10.815, 10425.437, 187.769, 52579.560 21/01/11,17:36:50,10,09,1, 11.8,1,1, -10.815, 10425.435, 187.775, 52579.516 21/01/11,17:36:50,11,09,1, 11.8,1,1, -10.815, 10425.435, 187.759, 52579.559 21/01/11,17:36:50,12,09,1, 11.8,1,1, -10.815, 10425.444, 187.787, 52579.553 21/01/11,17:36:50,13,09,1, 11.8,1,1, -10.815, 10425.454, 187.781, 52579.569 21/01/11,17:36:50,14,09,1, 11.8,1,1, -10.815, 10425.451, 187.778, 52579.564 21/01/11,17:36:50,15,09,1, 11.8,1,1, -10.815, 10425.435, 187.798, 52579.583 21/01/11,17:36:50,16,09,1, 11.8,1,1, -10.815, 10425.439, 187.780, 52579.608 21/01/11,17:36:50,17,09,1, 11.8,1,1, -10.815, 10425.422, 187.782, 52579.580 21/01/11,17:36:50,18,09,1, 11.8,1,1, -10.815, 10425.450, 187.775, 52579.607 21/01/11,17:36:50,19,09,1, 11.8,1,1, -10.815, 10425.440, 187.787, 52579.335 21/01/11,17:36:51,00,09,1, 11.9,1,1, -10.814, 10425.439, 187.787, 52579.335 21/01/11,17:36:51,01,09,1, 11.9,1,1, -10.814, 10425.455, 187.815, 52579.659 21/01/11,17:36:51,02,09,1, 11.9,1,1, -10.814, 10425.447, 187.814, 52579.622 21/01/11,17:36:51,03,09,1, 11.9,1,1, -10.814, 10425.448, 187.808, 52579.636 21/01/11,17:36:51,04,09,1, 11.9,1,1, -10.814, 10425.472, 187.795, 52579.572 21/01/11,17:36:51,05,09,1, 11.9,1,1, -10.814, 10425.456, 187.786, 52579.579 21/01/11,17:36:51,06,09,1, 11.9,1,1, -10.814, 10425.442, 187.784, 52579.633 21/01/11,17:36:51,07,09,1, 11.9,1,1, -10.814, 10425.470, 187.779, 52579.626 21/01/11,17:36:51,08,09,1, 11.9,1,1, -10.814, 10425.453, 187.776, 52579.621 21/01/11,17:36:51,09,09,1, 11.9,1,1, -10.814, 10425.461, 187.797, 52579.641 21/01/11,17:36:51,10,09,1, 11.9,1,1, -10.814, 10425.491, 187.805, 52579.629 21/01/11,17:36:51,11,09,1, 11.9,1,1, -10.814, 10425.470, 187.794, 52579.618 21/01/11,17:36:51,12,09,1, 11.9,1,1, -10.814, 10425.463, 187.781, 52579.633 21/01/11,17:36:51,13,09,1, 11.9,1,1, -10.814, 10425.496, 187.806, 52579.612 21/01/11,17:36:51,14,09,1, 11.9,1,1, -10.814, 10425.499, 187.797, 52579.634 21/01/11,17:36:51,15,09,1, 11.9,1,1, -10.814, 10425.477, 187.831, 52579.641 21/01/11,17:36:51,16,09,1, 11.9,1,1, -10.814, 10425.509, 187.816, 52579.619 21/01/11,17:36:51,17,09,1, 11.9,1,1, -10.814, 10425.500, 187.794, 52579.619 21/01/11,17:36:51,18,09,1, 11.9,1,1, -10.814, 10425.482, 187.811, 52579.603 21/01/11,17:36:51,19,09,1, 11.9,1,1, -10.814, 10425.488, 187.808, 52579.620 21/01/11,17:36:52,00,08,1, 12.0,1,1, -10.810, 10425.481, 187.808, 52579.620 21/01/11,17:36:52,01,08,1, 12.0,1,1, -10.810, 10425.505, 187.794, 52579.641 21/01/11,17:36:52,02,08,1, 12.0,1,1, -10.810, 10425.503, 187.810, 52579.664 21/01/11,17:36:52,03,08,1, 12.0,1,1, -10.810, 10425.524, 187.821, 52579.675 21/01/11,17:36:52,04,08,1, 12.0,1,1, -10.810, 10425.519, 187.809, 52579.662 21/01/11,17:36:52,05,08,1, 12.0,1,1, -10.810, 10425.512, 187.805, 52579.665 21/01/11,17:36:52,06,08,1, 12.0,1,1, -10.810, 10425.494, 187.819, 52579.654 21/01/11,17:36:52,07,08,1, 12.0,1,1, -10.810, 10425.502, 187.799, 52579.664 21/01/11,17:36:52,08,08,1, 12.0,1,1, -10.810, 10425.532, 187.811, 52579.688 21/01/11,17:36:52,09,08,1, 12.0,1,1, -10.810, 10425.525, 187.805, 52579.671 21/01/11,17:36:52,10,08,1, 12.0,1,1, -10.810, 10425.508, 187.821, 52579.669 21/01/11,17:36:52,11,08,1, 12.0,1,1, -10.810, 10425.510, 187.810, 52579.650 21/01/11,17:36:52,12,08,1, 12.0,1,1, -10.810, 10425.538, 187.819, 52579.681 21/01/11,17:36:52,13,08,1, 12.0,1,1, -10.810, 10425.527, 187.792, 52579.674 21/01/11,17:36:52,14,08,1, 12.0,1,1, -10.810, 10425.538, 187.817, 52579.668 21/01/11,17:36:52,15,08,1, 12.0,1,1, -10.810, 10425.558, 187.836, 52579.697 21/01/11,17:36:52,16,08,1, 12.0,1,1, -10.810, 10425.559, 187.822, 52579.652 21/01/11,17:36:52,17,08,1, 12.0,1,1, -10.810, 10425.511, 187.851, 52579.656 21/01/11,17:36:52,18,08,1, 12.0,1,1, -10.810, 10425.556, 187.851, 52579.684 21/01/11,17:36:52,19,08,1, 12.0,1,1, -10.810, 10425.537, 187.827, 52579.677 21/01/11,17:36:53,00,08,1, 11.9,1,1, -10.813, 10425.531, 187.827, 52579.677 21/01/11,17:36:53,01,08,1, 11.9,1,1, -10.813, 10425.580, 187.814, 52579.697 21/01/11,17:36:53,02,08,1, 11.9,1,1, -10.813, 10425.595, 187.802, 52579.691 21/01/11,17:36:53,03,08,1, 11.9,1,1, -10.813, 10425.587, 187.838, 52579.869 21/01/11,17:36:53,04,08,1, 11.9,1,1, -10.813, 10425.561, 187.811, 52579.624 21/01/11,17:36:53,05,08,1, 11.9,1,1, -10.813, 10425.553, 187.821, 52579.730 21/01/11,17:36:53,06,08,1, 11.9,1,1, -10.813, 10425.562, 187.833, 52579.694 21/01/11,17:36:53,07,08,1, 11.9,1,1, -10.813, 10425.568, 187.810, 52579.687 21/01/11,17:36:53,08,08,1, 11.9,1,1, -10.813, 10425.595, 187.818, 52579.711 21/01/11,17:36:53,09,08,1, 11.9,1,1, -10.813, 10425.590, 187.826, 52579.682 21/01/11,17:36:53,10,08,1, 11.9,1,1, -10.813, 10425.594, 187.816, 52579.740 21/01/11,17:36:53,11,08,1, 11.9,1,1, -10.813, 10425.600, 187.842, 52579.718 21/01/11,17:36:53,12,08,1, 11.9,1,1, -10.813, 10425.594, 187.822, 52579.719 21/01/11,17:36:53,13,08,1, 11.9,1,1, -10.813, 10425.586, 187.818, 52579.717 21/01/11,17:36:53,14,08,1, 11.9,1,1, -10.813, 10425.609, 187.843, 52579.727 21/01/11,17:36:53,15,08,1, 11.9,1,1, -10.813, 10425.620, 187.828, 52579.719 21/01/11,17:36:53,16,08,1, 11.9,1,1, -10.813, 10425.604, 187.835, 52579.711 21/01/11,17:36:53,17,08,1, 11.9,1,1, -10.813, 10425.597, 187.835, 52579.698 21/01/11,17:36:53,18,08,1, 11.9,1,1, -10.813, 10425.606, 187.848, 52579.737 21/01/11,17:36:53,19,08,1, 11.9,1,1, -10.813, 10425.613, 187.811, 52579.688 21/01/11,17:36:54,00,08,1, 11.9,1,1, -10.813, 10425.606, 187.811, 52579.688 21/01/11,17:36:54,01,08,1, 11.9,1,1, -10.813, 10425.628, 187.849, 52579.672 21/01/11,17:36:54,02,08,1, 11.9,1,1, -10.813, 10425.619, 187.825, 52579.706 21/01/11,17:36:54,03,08,1, 11.9,1,1, -10.813, 10425.615, 187.834, 52579.695 21/01/11,17:36:54,04,08,1, 11.9,1,1, -10.813, 10425.621, 187.861, 52579.727 21/01/11,17:36:54,05,08,1, 11.9,1,1, -10.813, 10425.639, 187.847, 52579.752 21/01/11,17:36:54,06,08,1, 11.9,1,1, -10.813, 10425.637, 187.825, 52579.731 21/01/11,17:36:54,07,08,1, 11.9,1,1, -10.813, 10425.631, 187.828, 52579.706 21/01/11,17:36:54,08,08,1, 11.9,1,1, -10.813, 10425.596, 187.844, 52579.925 21/01/11,17:36:54,09,08,1, 11.9,1,1, -10.813, 10425.628, 187.861, 52579.775 21/01/11,17:36:54,10,08,1, 11.9,1,1, -10.813, 10425.621, 187.840, 52579.817 21/01/11,17:36:54,11,08,1, 11.9,1,1, -10.813, 10425.617, 187.846, 52579.748 21/01/11,17:36:54,12,08,1, 11.9,1,1, -10.813, 10425.629, 187.842, 52579.753 21/01/11,17:36:54,13,08,1, 11.9,1,1, -10.813, 10425.634, 187.853, 52579.675 21/01/11,17:36:54,14,08,1, 11.9,1,1, -10.813, 10425.688, 187.799, 52579.675 21/01/11,17:36:54,15,08,1, 11.9,1,1, -10.813, 10425.628, 187.828, 52579.711 21/01/11,17:36:54,16,08,1, 11.9,1,1, -10.813, 10425.647, 187.818, 52579.722 21/01/11,17:36:54,17,08,1, 11.9,1,1, -10.813, 10425.661, 187.816, 52579.701 21/01/11,17:36:54,18,08,1, 11.9,1,1, -10.813, 10425.647, 187.825, 52579.740 21/01/11,17:36:54,19,08,1, 11.9,1,1, -10.813, 10425.659, 187.831, 52579.737 21/01/11,17:36:55,00,08,1, 11.9,1,1, -10.813, 10425.656, 187.831, 52579.737 21/01/11,17:36:55,01,08,1, 11.9,1,1, -10.813, 10425.679, 187.806, 52579.547 21/01/11,17:36:55,02,08,1, 11.9,1,1, -10.813, 10425.719, 187.821, 52579.678 21/01/11,17:36:55,03,08,1, 11.9,1,1, -10.813, 10425.680, 187.836, 52579.720 21/01/11,17:36:55,04,08,1, 11.9,1,1, -10.813, 10425.686, 187.842, 52579.612 21/01/11,17:36:55,05,08,1, 11.9,1,1, -10.813, 10425.693, 187.823, 52579.630 21/01/11,17:36:55,06,08,1, 11.9,1,1, -10.813, 10425.699, 187.825, 52579.629 21/01/11,17:36:55,07,08,1, 11.9,1,1, -10.813, 10425.671, 187.809, 52579.668 21/01/11,17:36:55,08,08,1, 11.9,1,1, -10.813, 10425.671, 187.812, 52579.652 21/01/11,17:36:55,09,08,1, 11.9,1,1, -10.813, 10425.701, 187.852, 52579.648 21/01/11,17:36:55,10,08,1, 11.9,1,1, -10.813, 10425.697, 187.820, 52579.641 21/01/11,17:36:55,11,08,1, 11.9,1,1, -10.813, 10425.689, 187.814, 52579.645 21/01/11,17:36:55,12,08,1, 11.9,1,1, -10.813, 10425.682, 187.847, 52579.637 21/01/11,17:36:55,13,08,1, 11.9,1,1, -10.813, 10425.689, 187.813, 52579.636 21/01/11,17:36:55,14,08,1, 11.9,1,1, -10.813, 10425.688, 187.818, 52579.638 21/01/11,17:36:55,15,08,1, 11.9,1,1, -10.813, 10425.703, 187.826, 52579.636 21/01/11,17:36:55,16,08,1, 11.9,1,1, -10.813, 10425.696, 187.808, 52579.600 21/01/11,17:36:55,17,08,1, 11.9,1,1, -10.813, 10425.707, 187.818, 52579.661 21/01/11,17:36:55,18,08,1, 11.9,1,1, -10.813, 10425.701, 187.792, 52579.616 21/01/11,17:36:55,19,08,1, 11.9,1,1, -10.813, 10425.699, 187.790, 52579.626 21/01/11,17:36:56,00,09,1, 11.9,1,1, -10.813, 10425.698, 187.790, 52579.626 21/01/11,17:36:56,01,09,1, 11.9,1,1, -10.813, 10425.715, 187.817, 52579.625 21/01/11,17:36:56,02,09,1, 11.9,1,1, -10.813, 10425.704, 187.837, 52579.651 21/01/11,17:36:56,03,09,1, 11.9,1,1, -10.813, 10425.705, 187.841, 52579.654 21/01/11,17:36:56,04,09,1, 11.9,1,1, -10.813, 10425.718, 187.818, 52579.651 21/01/11,17:36:56,05,09,1, 11.9,1,1, -10.813, 10425.713, 187.819, 52579.629 21/01/11,17:36:56,06,09,1, 11.9,1,1, -10.813, 10425.704, 187.839, 52579.634 21/01/11,17:36:56,07,09,1, 11.9,1,1, -10.813, 10425.733, 187.846, 52579.634 21/01/11,17:36:56,08,09,1, 11.9,1,1, -10.813, 10425.729, 187.841, 52579.657 21/01/11,17:36:56,09,09,1, 11.9,1,1, -10.813, 10425.727, 187.869, 52579.634 21/01/11,17:36:56,10,09,1, 11.9,1,1, -10.813, 10425.725, 187.842, 52579.659 21/01/11,17:36:56,11,09,1, 11.9,1,1, -10.813, 10425.737, 187.850, 52579.655 21/01/11,17:36:56,12,09,1, 11.9,1,1, -10.813, 10425.734, 187.868, 52579.667 21/01/11,17:36:56,13,09,1, 11.9,1,1, -10.813, 10425.735, 187.857, 52579.687 21/01/11,17:36:56,14,09,1, 11.9,1,1, -10.813, 10425.749, 187.860, 52579.694 21/01/11,17:36:56,15,09,1, 11.9,1,1, -10.813, 10425.739, 187.854, 52579.704 21/01/11,17:36:56,16,09,1, 11.9,1,1, -10.813, 10425.732, 187.830, 52579.675 21/01/11,17:36:56,17,09,1, 11.9,1,1, -10.813, 10425.753, 187.853, 52579.688 21/01/11,17:36:56,18,09,1, 11.9,1,1, -10.813, 10425.753, 187.844, 52579.706 21/01/11,17:36:56,19,09,1, 11.9,1,1, -10.813, 10425.765, 187.860, 52579.712 21/01/11,17:36:57,00,08,1, 11.8,1,1, -10.815, 10425.764, 187.860, 52579.712 21/01/11,17:36:57,01,08,1, 11.8,1,1, -10.815, 10425.723, 187.876, 52579.823 21/01/11,17:36:57,02,08,1, 11.8,1,1, -10.815, 10425.743, 187.902, 52579.720 21/01/11,17:36:57,03,08,1, 11.8,1,1, -10.815, 10425.749, 187.877, 52579.696 21/01/11,17:36:57,04,08,1, 11.8,1,1, -10.815, 10425.754, 187.881, 52579.709 21/01/11,17:36:57,05,08,1, 11.8,1,1, -10.815, 10425.778, 187.880, 52579.666 21/01/11,17:36:57,06,08,1, 11.8,1,1, -10.815, 10425.761, 187.890, 52579.718 21/01/11,17:36:57,07,08,1, 11.8,1,1, -10.815, 10425.785, 187.894, 52579.746 21/01/11,17:36:57,08,08,1, 11.8,1,1, -10.815, 10425.783, 187.890, 52579.722 21/01/11,17:36:57,09,08,1, 11.8,1,1, -10.815, 10425.781, 187.888, 52579.730 21/01/11,17:36:57,10,08,1, 11.8,1,1, -10.815, 10425.775, 187.879, 52579.709 21/01/11,17:36:57,11,08,1, 11.8,1,1, -10.815, 10425.799, 187.864, 52579.700 21/01/11,17:36:57,12,08,1, 11.8,1,1, -10.815, 10425.766, 187.909, 52579.721 21/01/11,17:36:57,13,08,1, 11.8,1,1, -10.815, 10425.773, 187.878, 52579.710 21/01/11,17:36:57,14,08,1, 11.8,1,1, -10.815, 10425.782, 187.882, 52579.711 21/01/11,17:36:57,15,08,1, 11.8,1,1, -10.815, 10425.783, 187.885, 52579.705 21/01/11,17:36:57,16,08,1, 11.8,1,1, -10.815, 10425.763, 187.861, 52579.701 21/01/11,17:36:57,17,08,1, 11.8,1,1, -10.815, 10425.779, 187.882, 52579.715 21/01/11,17:36:57,18,08,1, 11.8,1,1, -10.815, 10425.762, 187.871, 52579.672 21/01/11,17:36:57,19,08,1, 11.8,1,1, -10.815, 10425.761, 187.860, 52579.716 21/01/11,17:36:58,00,08,1, 11.9,1,1, -10.813, 10425.756, 187.860, 52579.716 21/01/11,17:36:58,01,08,1, 11.9,1,1, -10.813, 10425.750, 187.890, 52579.690 21/01/11,17:36:58,02,08,1, 11.9,1,1, -10.813, 10425.793, 187.896, 52579.735 21/01/11,17:36:58,03,08,1, 11.9,1,1, -10.813, 10425.759, 187.865, 52579.715 21/01/11,17:36:58,04,08,1, 11.9,1,1, -10.813, 10425.780, 187.882, 52579.692 21/01/11,17:36:58,05,08,1, 11.9,1,1, -10.813, 10425.777, 187.876, 52579.726 21/01/11,17:36:58,06,08,1, 11.9,1,1, -10.813, 10425.789, 187.886, 52579.698 21/01/11,17:36:58,07,08,1, 11.9,1,1, -10.813, 10425.778, 187.892, 52579.732 21/01/11,17:36:58,08,08,1, 11.9,1,1, -10.813, 10425.795, 187.888, 52579.732 21/01/11,17:36:58,09,08,1, 11.9,1,1, -10.813, 10425.814, 187.884, 52579.745 21/01/11,17:36:58,10,08,1, 11.9,1,1, -10.813, 10425.821, 187.898, 52579.735 21/01/11,17:36:58,11,08,1, 11.9,1,1, -10.813, 10425.826, 187.891, 52579.763 21/01/11,17:36:58,12,08,1, 11.9,1,1, -10.813, 10425.789, 187.903, 52579.733 21/01/11,17:36:58,13,08,1, 11.9,1,1, -10.813, 10425.805, 187.907, 52579.731 21/01/11,17:36:58,14,08,1, 11.9,1,1, -10.813, 10425.817, 187.925, 52579.785 21/01/11,17:36:58,15,08,1, 11.9,1,1, -10.813, 10425.814, 187.914, 52579.756 21/01/11,17:36:58,16,08,1, 11.9,1,1, -10.813, 10425.817, 187.922, 52579.784 21/01/11,17:36:58,17,08,1, 11.9,1,1, -10.813, 10425.806, 187.927, 52579.753 21/01/11,17:36:58,18,08,1, 11.9,1,1, -10.813, 10425.806, 187.933, 52579.755 21/01/11,17:36:58,19,08,1, 11.9,1,1, -10.813, 10425.828, 187.946, 52579.778 21/01/11,17:36:59,00,08,1, 11.9,1,1, -10.811, 10425.823, 187.946, 52579.778 21/01/11,17:36:59,01,08,1, 11.9,1,1, -10.811, 10425.792, 187.956, 52579.736 21/01/11,17:36:59,02,08,1, 11.9,1,1, -10.811, 10425.789, 187.935, 52579.763 21/01/11,17:36:59,03,08,1, 11.9,1,1, -10.811, 10425.794, 187.943, 52579.779 21/01/11,17:36:59,04,08,1, 11.9,1,1, -10.811, 10425.830, 187.956, 52579.795 21/01/11,17:36:59,05,08,1, 11.9,1,1, -10.811, 10425.834, 187.938, 52579.740 21/01/11,17:36:59,06,08,1, 11.9,1,1, -10.811, 10425.846, 187.943, 52579.792 21/01/11,17:36:59,07,08,1, 11.9,1,1, -10.811, 10425.823, 187.967, 52579.785 21/01/11,17:36:59,08,08,1, 11.9,1,1, -10.811, 10425.839, 187.954, 52579.769 21/01/11,17:36:59,09,08,1, 11.9,1,1, -10.811, 10425.817, 187.949, 52579.784 21/01/11,17:36:59,10,08,1, 11.9,1,1, -10.811, 10425.832, 187.942, 52579.776 21/01/11,17:36:59,11,08,1, 11.9,1,1, -10.811, 10425.860, 187.930, 52579.806 21/01/11,17:36:59,12,08,1, 11.9,1,1, -10.811, 10425.839, 187.918, 52579.749 21/01/11,17:36:59,13,08,1, 11.9,1,1, -10.811, 10425.862, 187.940, 52579.761 21/01/11,17:36:59,14,08,1, 11.9,1,1, -10.811, 10425.848, 187.918, 52579.768 21/01/11,17:36:59,15,08,1, 11.9,1,1, -10.811, 10425.857, 187.944, 52579.733 21/01/11,17:36:59,16,08,1, 11.9,1,1, -10.811, 10425.862, 187.925, 52579.772 21/01/11,17:36:59,17,08,1, 11.9,1,1, -10.811, 10425.853, 187.924, 52579.769 21/01/11,17:36:59,18,08,1, 11.9,1,1, -10.811, 10425.857, 187.957, 52579.769 21/01/11,17:36:59,19,08,1, 11.9,1,1, -10.811, 10425.836, 187.911, 52579.759 21/01/11,17:37:00,00,08,1, 11.9,1,1, -10.813, 10425.831, 187.911, 52579.759 21/01/11,17:37:00,01,08,1, 11.9,1,1, -10.813, 10425.834, 187.911, 52579.732 21/01/11,17:37:00,02,08,1, 11.9,1,1, -10.813, 10425.866, 187.943, 52579.779 21/01/11,17:37:00,03,08,1, 11.9,1,1, -10.813, 10425.855, 187.898, 52579.760 21/01/11,17:37:00,04,08,1, 11.9,1,1, -10.813, 10425.846, 187.947, 52579.792 21/01/11,17:37:00,05,08,1, 11.9,1,1, -10.813, 10425.848, 187.921, 52579.770 21/01/11,17:37:00,06,08,1, 11.9,1,1, -10.813, 10425.834, 187.927, 52579.774 21/01/11,17:37:00,07,08,1, 11.9,1,1, -10.813, 10425.870, 187.943, 52579.801 21/01/11,17:37:00,08,08,1, 11.9,1,1, -10.813, 10425.856, 187.933, 52579.795 21/01/11,17:37:00,09,08,1, 11.9,1,1, -10.813, 10425.835, 187.962, 52579.790 21/01/11,17:37:00,10,08,1, 11.9,1,1, -10.813, 10425.847, 187.935, 52579.779 21/01/11,17:37:00,11,08,1, 11.9,1,1, -10.813, 10425.851, 187.936, 52579.833 21/01/11,17:37:00,12,08,1, 11.9,1,1, -10.813, 10425.857, 187.976, 52579.803 21/01/11,17:37:00,13,08,1, 11.9,1,1, -10.813, 10425.841, 187.944, 52579.803 21/01/11,17:37:00,14,08,1, 11.9,1,1, -10.813, 10425.856, 187.954, 52579.814 21/01/11,17:37:00,15,08,1, 11.9,1,1, -10.813, 10425.861, 187.963, 52579.795 21/01/11,17:37:00,16,08,1, 11.9,1,1, -10.813, 10425.869, 187.978, 52579.838 21/01/11,17:37:00,17,08,1, 11.9,1,1, -10.813, 10425.866, 187.953, 52579.814 21/01/11,17:37:00,18,08,1, 11.9,1,1, -10.813, 10425.872, 187.989, 52579.856 21/01/11,17:37:00,19,08,1, 11.9,1,1, -10.813, 10425.884, 187.986, 52579.845 21/01/11,17:37:01,00,08,1, 11.8,1,1, -10.812, 10425.881, 187.986, 52579.845 21/01/11,17:37:01,01,08,1, 11.8,1,1, -10.812, 10425.877, 187.995, 52579.867 21/01/11,17:37:01,02,08,1, 11.8,1,1, -10.812, 10425.867, 187.997, 52579.880 21/01/11,17:37:01,03,08,1, 11.8,1,1, -10.812, 10425.870, 188.015, 52579.813 21/01/11,17:37:01,04,08,1, 11.8,1,1, -10.812, 10425.918, 188.006, 52579.758 21/01/11,17:37:01,05,08,1, 11.8,1,1, -10.812, 10425.861, 188.012, 52579.877 21/01/11,17:37:01,06,08,1, 11.8,1,1, -10.812, 10425.881, 187.995, 52579.889 21/01/11,17:37:01,07,08,1, 11.8,1,1, -10.812, 10425.890, 188.019, 52579.871 21/01/11,17:37:01,08,08,1, 11.8,1,1, -10.812, 10425.896, 188.002, 52579.890 21/01/11,17:37:01,09,08,1, 11.8,1,1, -10.812, 10425.916, 188.018, 52579.861 21/01/11,17:37:01,10,08,1, 11.8,1,1, -10.812, 10425.904, 188.031, 52579.890 21/01/11,17:37:01,11,08,1, 11.8,1,1, -10.812, 10425.899, 187.987, 52579.864 21/01/11,17:37:01,12,08,1, 11.8,1,1, -10.812, 10425.894, 188.010, 52579.850 21/01/11,17:37:01,13,08,1, 11.8,1,1, -10.812, 10425.872, 188.007, 52579.857 21/01/11,17:37:01,14,08,1, 11.8,1,1, -10.812, 10425.890, 187.973, 52579.826 21/01/11,17:37:01,15,08,1, 11.8,1,1, -10.812, 10425.900, 187.975, 52579.861 21/01/11,17:37:01,16,08,1, 11.8,1,1, -10.812, 10425.903, 188.031, 52579.834 21/01/11,17:37:01,17,08,1, 11.8,1,1, -10.812, 10425.896, 188.019, 52579.817 21/01/11,17:37:01,18,08,1, 11.8,1,1, -10.812, 10425.909, 188.037, 52579.874 21/01/11,17:37:01,19,08,1, 11.8,1,1, -10.812, 10425.924, 188.036, 52579.835 21/01/11,17:37:02,00,08,1, 11.9,1,1, -10.812, 10425.923, 188.036, 52579.835 21/01/11,17:37:02,01,08,1, 11.9,1,1, -10.812, 10425.897, 188.002, 52579.862 21/01/11,17:37:02,02,08,1, 11.9,1,1, -10.812, 10425.898, 188.013, 52579.852 21/01/11,17:37:02,03,08,1, 11.9,1,1, -10.812, 10425.905, 188.033, 52579.838 21/01/11,17:37:02,04,08,1, 11.9,1,1, -10.812, 10425.919, 188.035, 52579.810 21/01/11,17:37:02,05,08,1, 11.9,1,1, -10.812, 10425.901, 188.012, 52579.855 21/01/11,17:37:02,06,08,1, 11.9,1,1, -10.812, 10425.912, 188.024, 52579.791 21/01/11,17:37:02,07,08,1, 11.9,1,1, -10.812, 10425.930, 188.029, 52579.852 21/01/11,17:37:02,08,08,1, 11.9,1,1, -10.812, 10425.937, 188.044, 52579.864 21/01/11,17:37:02,09,08,1, 11.9,1,1, -10.812, 10425.926, 188.049, 52579.890 21/01/11,17:37:02,10,08,1, 11.9,1,1, -10.812, 10425.931, 188.047, 52579.858 21/01/11,17:37:02,11,08,1, 11.9,1,1, -10.812, 10425.914, 188.017, 52579.813 21/01/11,17:37:02,12,08,1, 11.9,1,1, -10.812, 10425.940, 188.035, 52579.879 21/01/11,17:37:02,13,08,1, 11.9,1,1, -10.812, 10425.942, 188.053, 52579.866 21/01/11,17:37:02,14,08,1, 11.9,1,1, -10.812, 10425.936, 188.038, 52579.854 21/01/11,17:37:02,15,08,1, 11.9,1,1, -10.812, 10425.943, 188.057, 52579.855 21/01/11,17:37:02,16,08,1, 11.9,1,1, -10.812, 10425.932, 188.061, 52579.826 21/01/11,17:37:02,17,08,1, 11.9,1,1, -10.812, 10425.958, 188.058, 52579.848 21/01/11,17:37:02,18,08,1, 11.9,1,1, -10.812, 10425.953, 188.083, 52579.857 21/01/11,17:37:02,19,08,1, 11.9,1,1, -10.812, 10425.946, 188.095, 52579.840 21/01/11,17:37:03,00,08,1, 11.9,1,1, -10.813, 10425.940, 188.095, 52579.840 21/01/11,17:37:03,01,08,1, 11.9,1,1, -10.813, 10425.969, 188.058, 52579.863 21/01/11,17:37:03,02,08,1, 11.9,1,1, -10.813, 10425.976, 188.090, 52579.889 21/01/11,17:37:03,03,08,1, 11.9,1,1, -10.813, 10425.981, 188.069, 52579.876 21/01/11,17:37:03,04,08,1, 11.9,1,1, -10.813, 10425.989, 188.092, 52579.871 21/01/11,17:37:03,05,08,1, 11.9,1,1, -10.813, 10425.982, 188.085, 52579.874 21/01/11,17:37:03,06,08,1, 11.9,1,1, -10.813, 10425.993, 188.078, 52579.871 21/01/11,17:37:03,07,08,1, 11.9,1,1, -10.813, 10425.993, 188.111, 52579.910 21/01/11,17:37:03,08,08,1, 11.9,1,1, -10.813, 10425.991, 188.061, 52579.853 21/01/11,17:37:03,09,08,1, 11.9,1,1, -10.813, 10425.990, 188.091, 52579.905 21/01/11,17:37:03,10,08,1, 11.9,1,1, -10.813, 10425.966, 188.060, 52579.867 21/01/11,17:37:03,11,08,1, 11.9,1,1, -10.813, 10425.976, 188.073, 52579.903 21/01/11,17:37:03,12,08,1, 11.9,1,1, -10.813, 10425.993, 188.075, 52579.904 21/01/11,17:37:03,13,08,1, 11.9,1,1, -10.813, 10426.001, 188.081, 52579.892 21/01/11,17:37:03,14,08,1, 11.9,1,1, -10.813, 10425.980, 188.107, 52579.885 21/01/11,17:37:03,15,08,1, 11.9,1,1, -10.813, 10425.968, 188.086, 52579.927 21/01/11,17:37:03,16,08,1, 11.9,1,1, -10.813, 10425.993, 188.097, 52579.892 21/01/11,17:37:03,17,08,1, 11.9,1,1, -10.813, 10425.996, 188.077, 52579.881 21/01/11,17:37:03,18,08,1, 11.9,1,1, -10.813, 10426.019, 188.080, 52579.884 21/01/11,17:37:03,19,08,1, 11.9,1,1, -10.813, 10426.026, 188.091, 52579.904 21/01/11,17:37:04,00,08,1, 11.8,1,1, -10.814, 10426.023, 188.091, 52579.904 21/01/11,17:37:04,01,08,1, 11.8,1,1, -10.814, 10425.978, 188.073, 52579.879 21/01/11,17:37:04,02,08,1, 11.8,1,1, -10.814, 10426.003, 188.085, 52579.871 21/01/11,17:37:04,03,08,1, 11.8,1,1, -10.814, 10426.002, 188.054, 52579.931 21/01/11,17:37:04,04,08,1, 11.8,1,1, -10.814, 10425.992, 188.067, 52579.889 21/01/11,17:37:04,05,08,1, 11.8,1,1, -10.814, 10426.016, 188.044, 52579.850 21/01/11,17:37:04,06,08,1, 11.8,1,1, -10.814, 10426.013, 188.042, 52579.895 21/01/11,17:37:04,07,08,1, 11.8,1,1, -10.814, 10426.006, 188.065, 52579.861 21/01/11,17:37:04,08,08,1, 11.8,1,1, -10.814, 10426.004, 188.071, 52579.900 21/01/11,17:37:04,09,08,1, 11.8,1,1, -10.814, 10425.994, 188.094, 52580.168 21/01/11,17:37:04,10,08,1, 11.8,1,1, -10.814, 10426.033, 188.054, 52579.882 21/01/11,17:37:04,11,08,1, 11.8,1,1, -10.814, 10426.040, 188.051, 52579.849 21/01/11,17:37:04,12,08,1, 11.8,1,1, -10.814, 10426.030, 188.055, 52579.882 21/01/11,17:37:04,13,08,1, 11.8,1,1, -10.814, 10426.023, 188.048, 52579.875 21/01/11,17:37:04,14,08,1, 11.8,1,1, -10.814, 10426.007, 188.048, 52579.898 21/01/11,17:37:04,15,08,1, 11.8,1,1, -10.814, 10426.020, 188.058, 52579.839 21/01/11,17:37:04,16,08,1, 11.8,1,1, -10.814, 10425.996, 188.060, 52579.854 21/01/11,17:37:04,17,08,1, 11.8,1,1, -10.814, 10426.031, 188.081, 52579.900 21/01/11,17:37:04,18,08,1, 11.8,1,1, -10.814, 10426.011, 188.096, 52579.862 21/01/11,17:37:04,19,08,1, 11.8,1,1, -10.814, 10426.040, 188.099, 52579.894 21/01/11,17:37:05,00,08,1, 11.9,1,1, -10.814, 10426.040, 188.099, 52579.894 21/01/11,17:37:05,01,08,1, 11.9,1,1, -10.814, 10426.037, 188.102, 52579.910 21/01/11,17:37:05,02,08,1, 11.9,1,1, -10.814, 10426.051, 188.117, 52579.916 21/01/11,17:37:05,03,08,1, 11.9,1,1, -10.814, 10426.040, 188.108, 52579.895 21/01/11,17:37:05,04,08,1, 11.9,1,1, -10.814, 10426.061, 188.121, 52579.882 21/01/11,17:37:05,05,08,1, 11.9,1,1, -10.814, 10426.048, 188.104, 52579.906 21/01/11,17:37:05,06,08,1, 11.9,1,1, -10.814, 10426.063, 188.112, 52579.911 21/01/11,17:37:05,07,08,1, 11.9,1,1, -10.814, 10426.037, 188.108, 52579.698 21/01/11,17:37:05,08,08,1, 11.9,1,1, -10.814, 10426.041, 188.131, 52580.008 21/01/11,17:37:05,09,08,1, 11.9,1,1, -10.814, 10426.059, 188.090, 52579.911 21/01/11,17:37:05,10,08,1, 11.9,1,1, -10.814, 10426.067, 188.099, 52579.919 21/01/11,17:37:05,11,08,1, 11.9,1,1, -10.814, 10426.083, 188.082, 52579.816 21/01/11,17:37:05,12,08,1, 11.9,1,1, -10.814, 10426.040, 188.076, 52579.878 21/01/11,17:37:05,13,08,1, 11.9,1,1, -10.814, 10426.063, 188.088, 52579.887 21/01/11,17:37:05,14,08,1, 11.9,1,1, -10.814, 10426.078, 188.106, 52579.877 21/01/11,17:37:05,15,08,1, 11.9,1,1, -10.814, 10426.043, 188.115, 52579.898 21/01/11,17:37:05,16,08,1, 11.9,1,1, -10.814, 10426.046, 188.109, 52579.892 21/01/11,17:37:05,17,08,1, 11.9,1,1, -10.814, 10426.078, 188.099, 52579.909 21/01/11,17:37:05,18,08,1, 11.9,1,1, -10.814, 10426.027, 188.088, 52579.884 21/01/11,17:37:05,19,08,1, 11.9,1,1, -10.814, 10426.071, 188.123, 52579.954 21/01/11,17:37:06,00,08,1, 11.9,1,1, -10.814, 10426.065, 188.123, 52579.954 21/01/11,17:37:06,01,08,1, 11.9,1,1, -10.814, 10426.041, 188.084, 52579.889 21/01/11,17:37:06,02,08,1, 11.9,1,1, -10.814, 10426.060, 188.090, 52579.933 21/01/11,17:37:06,03,08,1, 11.9,1,1, -10.814, 10426.058, 188.098, 52579.901 21/01/11,17:37:06,04,08,1, 11.9,1,1, -10.814, 10426.043, 188.092, 52579.888 21/01/11,17:37:06,05,08,1, 11.9,1,1, -10.814, 10426.054, 188.092, 52579.919 21/01/11,17:37:06,06,08,1, 11.9,1,1, -10.814, 10426.051, 188.083, 52579.899 21/01/11,17:37:06,07,08,1, 11.9,1,1, -10.814, 10426.060, 188.095, 52579.893 21/01/11,17:37:06,08,08,1, 11.9,1,1, -10.814, 10426.052, 188.083, 52579.907 21/01/11,17:37:06,09,08,1, 11.9,1,1, -10.814, 10426.059, 188.075, 52579.867 21/01/11,17:37:06,10,08,1, 11.9,1,1, -10.814, 10426.074, 188.096, 52579.938 21/01/11,17:37:06,11,08,1, 11.9,1,1, -10.814, 10426.067, 188.096, 52579.932 21/01/11,17:37:06,12,08,1, 11.9,1,1, -10.814, 10426.050, 188.097, 52579.951 21/01/11,17:37:06,13,08,1, 11.9,1,1, -10.814, 10426.080, 188.097, 52579.947 21/01/11,17:37:06,14,08,1, 11.9,1,1, -10.814, 10426.056, 188.089, 52579.916 21/01/11,17:37:06,15,08,1, 11.9,1,1, -10.814, 10426.077, 188.093, 52579.949 21/01/11,17:37:06,16,08,1, 11.9,1,1, -10.814, 10426.069, 188.098, 52579.962 21/01/11,17:37:06,17,08,1, 11.9,1,1, -10.814, 10426.071, 188.118, 52579.938 21/01/11,17:37:06,18,08,1, 11.9,1,1, -10.814, 10426.051, 188.092, 52579.944 21/01/11,17:37:06,19,08,1, 11.9,1,1, -10.814, 10426.076, 188.140, 52579.971 21/01/11,17:37:07,00,08,1, 11.9,1,1, -10.814, 10426.073, 188.140, 52579.971 21/01/11,17:37:07,01,08,1, 11.9,1,1, -10.814, 10426.089, 188.107, 52579.968 21/01/11,17:37:07,02,08,1, 11.9,1,1, -10.814, 10426.076, 188.115, 52579.982 21/01/11,17:37:07,03,08,1, 11.9,1,1, -10.814, 10426.073, 188.128, 52579.975 21/01/11,17:37:07,04,08,1, 11.9,1,1, -10.814, 10426.074, 188.148, 52579.987 21/01/11,17:37:07,05,08,1, 11.9,1,1, -10.814, 10426.090, 188.122, 52579.997 21/01/11,17:37:07,06,08,1, 11.9,1,1, -10.814, 10426.080, 188.146, 52579.966 21/01/11,17:37:07,07,08,1, 11.9,1,1, -10.814, 10426.073, 188.133, 52579.984 21/01/11,17:37:07,08,08,1, 11.9,1,1, -10.814, 10426.079, 188.136, 52579.992 21/01/11,17:37:07,09,08,1, 11.9,1,1, -10.814, 10426.067, 188.125, 52579.981 21/01/11,17:37:07,10,08,1, 11.9,1,1, -10.814, 10426.071, 188.150, 52579.993 21/01/11,17:37:07,11,08,1, 11.9,1,1, -10.814, 10426.051, 188.116, 52579.959 21/01/11,17:37:07,12,08,1, 11.9,1,1, -10.814, 10426.057, 188.115, 52580.012 21/01/11,17:37:07,13,08,1, 11.9,1,1, -10.814, 10426.056, 188.102, 52579.943 21/01/11,17:37:07,14,08,1, 11.9,1,1, -10.814, 10426.068, 188.095, 52579.984 21/01/11,17:37:07,15,08,1, 11.9,1,1, -10.814, 10426.054, 188.139, 52580.006 21/01/11,17:37:07,16,08,1, 11.9,1,1, -10.814, 10426.049, 188.115, 52579.995 21/01/11,17:37:07,17,08,1, 11.9,1,1, -10.814, 10426.053, 188.117, 52579.941 21/01/11,17:37:07,18,08,1, 11.9,1,1, -10.814, 10426.042, 188.124, 52579.962 21/01/11,17:37:07,19,08,1, 11.9,1,1, -10.814, 10426.069, 188.124, 52579.952 21/01/11,17:37:08,00,08,1, 11.8,1,1, -10.811, 10426.065, 188.124, 52579.952 21/01/11,17:37:08,01,08,1, 11.8,1,1, -10.811, 10426.045, 188.118, 52579.973 21/01/11,17:37:08,02,08,1, 11.8,1,1, -10.811, 10426.056, 188.088, 52579.939 21/01/11,17:37:08,03,08,1, 11.8,1,1, -10.811, 10426.041, 188.108, 52579.906 21/01/11,17:37:08,04,08,1, 11.8,1,1, -10.811, 10426.034, 188.141, 52579.977 21/01/11,17:37:08,05,08,1, 11.8,1,1, -10.811, 10426.039, 188.109, 52579.927 21/01/11,17:37:08,06,08,1, 11.8,1,1, -10.811, 10426.041, 188.118, 52579.986 21/01/11,17:37:08,07,08,1, 11.8,1,1, -10.811, 10426.021, 188.135, 52579.954 21/01/11,17:37:08,08,08,1, 11.8,1,1, -10.811, 10426.054, 188.137, 52579.962 21/01/11,17:37:08,09,08,1, 11.8,1,1, -10.811, 10426.065, 188.142, 52580.023 21/01/11,17:37:08,10,08,1, 11.8,1,1, -10.811, 10426.063, 188.162, 52579.976 21/01/11,17:37:08,11,08,1, 11.8,1,1, -10.811, 10426.037, 188.170, 52580.002 21/01/11,17:37:08,12,08,1, 11.8,1,1, -10.811, 10426.028, 188.160, 52580.005 21/01/11,17:37:08,13,08,1, 11.8,1,1, -10.811, 10426.073, 188.182, 52580.038 21/01/11,17:37:08,14,08,1, 11.8,1,1, -10.811, 10426.051, 188.158, 52580.020 21/01/11,17:37:08,15,08,1, 11.8,1,1, -10.811, 10426.062, 188.197, 52580.003 21/01/11,17:37:08,16,08,1, 11.8,1,1, -10.811, 10426.024, 188.170, 52579.987 21/01/11,17:37:08,17,08,1, 11.8,1,1, -10.811, 10426.042, 188.183, 52579.994 21/01/11,17:37:08,18,08,1, 11.8,1,1, -10.811, 10426.074, 188.192, 52579.853 21/01/11,17:37:08,19,08,1, 11.8,1,1, -10.811, 10426.063, 188.184, 52580.013 21/01/11,17:37:09,00,08,1, 11.9,1,1, -10.815, 10426.056, 188.184, 52580.013 21/01/11,17:37:09,01,08,1, 11.9,1,1, -10.815, 10426.017, 188.180, 52580.010 21/01/11,17:37:09,02,08,1, 11.9,1,1, -10.815, 10426.040, 188.187, 52580.000 21/01/11,17:37:09,03,08,1, 11.9,1,1, -10.815, 10426.024, 188.220, 52580.013 21/01/11,17:37:09,04,08,1, 11.9,1,1, -10.815, 10426.009, 188.204, 52580.075 21/01/11,17:37:09,05,08,1, 11.9,1,1, -10.815, 10426.020, 188.158, 52579.993 21/01/11,17:37:09,06,08,1, 11.9,1,1, -10.815, 10426.019, 188.174, 52580.021 21/01/11,17:37:09,07,08,1, 11.9,1,1, -10.815, 10426.018, 188.161, 52580.051 21/01/11,17:37:09,08,08,1, 11.9,1,1, -10.815, 10426.004, 188.193, 52580.016 21/01/11,17:37:09,09,08,1, 11.9,1,1, -10.815, 10426.014, 188.166, 52579.756 21/01/11,17:37:09,10,08,1, 11.9,1,1, -10.815, 10425.947, 188.175, 52580.076 21/01/11,17:37:09,11,08,1, 11.9,1,1, -10.815, 10425.985, 188.181, 52580.101 21/01/11,17:37:09,12,08,1, 11.9,1,1, -10.815, 10425.970, 188.160, 52580.014 21/01/11,17:37:09,13,08,1, 11.9,1,1, -10.815, 10426.000, 188.155, 52580.024 21/01/11,17:37:09,14,08,1, 11.9,1,1, -10.815, 10425.981, 188.152, 52579.989 21/01/11,17:37:09,15,08,1, 11.9,1,1, -10.815, 10426.015, 188.150, 52580.040 21/01/11,17:37:09,16,08,1, 11.9,1,1, -10.815, 10425.988, 188.152, 52580.040 21/01/11,17:37:09,17,08,1, 11.9,1,1, -10.815, 10425.993, 188.168, 52580.008 21/01/11,17:37:09,18,08,1, 11.9,1,1, -10.815, 10425.980, 188.163, 52580.075 21/01/11,17:37:09,19,08,1, 11.9,1,1, -10.815, 10425.976, 188.148, 52580.028 21/01/11,17:37:10,00,08,1, 11.9,1,1, -10.814, 10425.973, 188.148, 52580.028 21/01/11,17:37:10,01,08,1, 11.9,1,1, -10.814, 10425.972, 188.169, 52580.052 21/01/11,17:37:10,02,08,1, 11.9,1,1, -10.814, 10425.960, 188.170, 52580.076 21/01/11,17:37:10,03,08,1, 11.9,1,1, -10.814, 10425.961, 188.175, 52580.034 21/01/11,17:37:10,04,08,1, 11.9,1,1, -10.814, 10425.957, 188.164, 52580.029 21/01/11,17:37:10,05,08,1, 11.9,1,1, -10.814, 10425.949, 188.156, 52580.109 21/01/11,17:37:10,06,08,1, 11.9,1,1, -10.814, 10425.967, 188.176, 52580.083 21/01/11,17:37:10,07,08,1, 11.9,1,1, -10.814, 10425.971, 188.194, 52580.050 21/01/11,17:37:10,08,08,1, 11.9,1,1, -10.814, 10425.986, 188.200, 52580.069 21/01/11,17:37:10,09,08,1, 11.9,1,1, -10.814, 10425.970, 188.205, 52580.088 21/01/11,17:37:10,10,08,1, 11.9,1,1, -10.814, 10425.968, 188.183, 52580.055 21/01/11,17:37:10,11,08,1, 11.9,1,1, -10.814, 10425.977, 188.211, 52580.078 21/01/11,17:37:10,12,08,1, 11.9,1,1, -10.814, 10425.948, 188.199, 52580.067 21/01/11,17:37:10,13,08,1, 11.9,1,1, -10.814, 10425.993, 188.253, 52580.099 21/01/11,17:37:10,14,08,1, 11.9,1,1, -10.814, 10425.948, 188.218, 52580.098 21/01/11,17:37:10,15,08,1, 11.9,1,1, -10.814, 10425.955, 188.228, 52580.131 21/01/11,17:37:10,16,08,1, 11.9,1,1, -10.814, 10425.982, 188.227, 52580.118 21/01/11,17:37:10,17,08,1, 11.9,1,1, -10.814, 10425.932, 188.223, 52580.107 21/01/11,17:37:10,18,08,1, 11.9,1,1, -10.814, 10425.954, 188.235, 52580.088 21/01/11,17:37:10,19,08,1, 11.9,1,1, -10.814, 10425.938, 188.257, 52580.077 21/01/11,17:37:11,00,08,1, 11.9,1,1, -10.810, 10425.931, 188.257, 52580.077 21/01/11,17:37:11,01,08,1, 11.9,1,1, -10.810, 10425.959, 188.230, 52580.101 21/01/11,17:37:11,02,08,1, 11.9,1,1, -10.810, 10425.949, 188.218, 52580.146 21/01/11,17:37:11,03,08,1, 11.9,1,1, -10.810, 10425.938, 188.243, 52580.109 21/01/11,17:37:11,04,08,1, 11.9,1,1, -10.810, 10425.938, 188.231, 52580.064 21/01/11,17:37:11,05,08,1, 11.9,1,1, -10.810, 10425.936, 188.220, 52580.103 21/01/11,17:37:11,06,08,1, 11.9,1,1, -10.810, 10425.934, 188.199, 52580.107 21/01/11,17:37:11,07,08,1, 11.9,1,1, -10.810, 10425.916, 188.198, 52580.072 21/01/11,17:37:11,08,08,1, 11.9,1,1, -10.810, 10425.915, 188.212, 52580.096 21/01/11,17:37:11,09,08,1, 11.9,1,1, -10.810, 10425.893, 188.199, 52580.043 21/01/11,17:37:11,10,08,1, 11.9,1,1, -10.810, 10425.923, 188.213, 52580.056 21/01/11,17:37:11,11,08,1, 11.9,1,1, -10.810, 10425.911, 188.205, 52580.095 21/01/11,17:37:11,12,08,1, 11.9,1,1, -10.810, 10425.904, 188.215, 52580.101 21/01/11,17:37:11,13,08,1, 11.9,1,1, -10.810, 10425.897, 188.223, 52580.091 21/01/11,17:37:11,14,08,1, 11.9,1,1, -10.810, 10425.893, 188.218, 52580.118 21/01/11,17:37:11,15,08,1, 11.9,1,1, -10.810, 10425.909, 188.197, 52580.083 21/01/11,17:37:11,16,08,1, 11.9,1,1, -10.810, 10425.904, 188.205, 52580.118 21/01/11,17:37:11,17,08,1, 11.9,1,1, -10.810, 10425.920, 188.220, 52580.130 21/01/11,17:37:11,18,08,1, 11.9,1,1, -10.810, 10425.919, 188.250, 52580.149 21/01/11,17:37:11,19,08,1, 11.9,1,1, -10.810, 10425.897, 188.240, 52580.132 21/01/11,17:37:12,00,08,1, 11.8,1,1, -10.813, 10425.889, 188.240, 52580.132 21/01/11,17:37:12,01,08,1, 11.8,1,1, -10.813, 10425.926, 188.266, 52580.154 21/01/11,17:37:12,02,08,1, 11.8,1,1, -10.813, 10425.908, 188.232, 52580.123 21/01/11,17:37:12,03,08,1, 11.8,1,1, -10.813, 10425.913, 188.251, 52580.155 21/01/11,17:37:12,04,08,1, 11.8,1,1, -10.813, 10425.925, 188.267, 52580.143 21/01/11,17:37:12,05,08,1, 11.8,1,1, -10.813, 10425.948, 188.280, 52580.151 21/01/11,17:37:12,06,08,1, 11.8,1,1, -10.813, 10425.913, 188.270, 52580.172 21/01/11,17:37:12,07,08,1, 11.8,1,1, -10.813, 10425.910, 188.289, 52580.171 21/01/11,17:37:12,08,08,1, 11.8,1,1, -10.813, 10425.924, 188.267, 52580.166 21/01/11,17:37:12,09,08,1, 11.8,1,1, -10.813, 10425.933, 188.267, 52580.176 21/01/11,17:37:12,10,08,1, 11.8,1,1, -10.813, 10425.929, 188.275, 52580.192 21/01/11,17:37:12,11,08,1, 11.8,1,1, -10.813, 10425.905, 188.294, 52580.178 21/01/11,17:37:12,12,08,1, 11.8,1,1, -10.813, 10425.936, 188.287, 52580.209 21/01/11,17:37:12,13,08,1, 11.8,1,1, -10.813, 10425.928, 188.282, 52580.187 21/01/11,17:37:12,14,08,1, 11.8,1,1, -10.813, 10425.922, 188.307, 52580.207 21/01/11,17:37:12,15,08,1, 11.8,1,1, -10.813, 10425.940, 188.305, 52580.220 21/01/11,17:37:12,16,08,1, 11.8,1,1, -10.813, 10425.919, 188.309, 52580.224 21/01/11,17:37:12,17,08,1, 11.8,1,1, -10.813, 10425.914, 188.297, 52580.205 21/01/11,17:37:12,18,08,1, 11.8,1,1, -10.813, 10425.928, 188.308, 52580.235 21/01/11,17:37:12,19,08,1, 11.8,1,1, -10.813, 10425.911, 188.300, 52580.209 21/01/11,17:37:13,00,08,1, 11.9,1,1, -10.813, 10425.906, 188.300, 52580.209 21/01/11,17:37:13,01,08,1, 11.9,1,1, -10.813, 10425.904, 188.292, 52580.242 21/01/11,17:37:13,02,08,1, 11.9,1,1, -10.813, 10425.926, 188.314, 52580.224 21/01/11,17:37:13,03,08,1, 11.9,1,1, -10.813, 10425.903, 188.286, 52580.239 21/01/11,17:37:13,04,08,1, 11.9,1,1, -10.813, 10425.911, 188.291, 52580.234 21/01/11,17:37:13,05,08,1, 11.9,1,1, -10.813, 10425.916, 188.298, 52580.215 21/01/11,17:37:13,06,08,1, 11.9,1,1, -10.813, 10425.904, 188.304, 52580.197 21/01/11,17:37:13,07,08,1, 11.9,1,1, -10.813, 10425.935, 188.296, 52580.233 21/01/11,17:37:13,08,08,1, 11.9,1,1, -10.813, 10425.922, 188.296, 52580.226 21/01/11,17:37:13,09,08,1, 11.9,1,1, -10.813, 10425.925, 188.300, 52580.216 21/01/11,17:37:13,10,08,1, 11.9,1,1, -10.813, 10425.937, 188.321, 52580.225 21/01/11,17:37:13,11,08,1, 11.9,1,1, -10.813, 10425.933, 188.313, 52580.231 21/01/11,17:37:13,12,08,1, 11.9,1,1, -10.813, 10425.948, 188.332, 52580.249 21/01/11,17:37:13,13,08,1, 11.9,1,1, -10.813, 10425.947, 188.315, 52580.231 21/01/11,17:37:13,14,08,1, 11.9,1,1, -10.813, 10425.904, 188.288, 52580.202 21/01/11,17:37:13,15,08,1, 11.9,1,1, -10.813, 10425.924, 188.320, 52580.220 21/01/11,17:37:13,16,08,1, 11.9,1,1, -10.813, 10425.928, 188.290, 52580.225 21/01/11,17:37:13,17,08,1, 11.9,1,1, -10.813, 10425.917, 188.312, 52580.225 21/01/11,17:37:13,18,08,1, 11.9,1,1, -10.813, 10425.952, 188.301, 52580.234 21/01/11,17:37:13,19,08,1, 11.9,1,1, -10.813, 10425.918, 188.338, 52580.192 21/01/11,17:37:14,00,08,1, 11.9,1,1, -10.815, 10425.915, 188.338, 52580.192 21/01/11,17:37:14,01,08,1, 11.9,1,1, -10.815, 10425.957, 188.344, 52580.223 21/01/11,17:37:14,02,08,1, 11.9,1,1, -10.815, 10425.919, 188.334, 52580.241 21/01/11,17:37:14,03,08,1, 11.9,1,1, -10.815, 10425.939, 188.338, 52580.220 21/01/11,17:37:14,04,08,1, 11.9,1,1, -10.815, 10425.943, 188.336, 52580.235 21/01/11,17:37:14,05,08,1, 11.9,1,1, -10.815, 10425.940, 188.340, 52580.242 21/01/11,17:37:14,06,08,1, 11.9,1,1, -10.815, 10425.932, 188.373, 52580.267 21/01/11,17:37:14,07,08,1, 11.9,1,1, -10.815, 10425.947, 188.367, 52580.226 21/01/11,17:37:14,08,08,1, 11.9,1,1, -10.815, 10425.935, 188.405, 52580.450 21/01/11,17:37:14,09,08,1, 11.9,1,1, -10.815, 10425.922, 188.368, 52580.254 21/01/11,17:37:14,10,08,1, 11.9,1,1, -10.815, 10425.911, 188.361, 52580.268 21/01/11,17:37:14,11,08,1, 11.9,1,1, -10.815, 10425.952, 188.371, 52580.303 21/01/11,17:37:14,12,08,1, 11.9,1,1, -10.815, 10425.952, 188.380, 52580.300 21/01/11,17:37:14,13,08,1, 11.9,1,1, -10.815, 10425.951, 188.368, 52580.306 21/01/11,17:37:14,14,08,1, 11.9,1,1, -10.815, 10425.962, 188.378, 52580.317 21/01/11,17:37:14,15,08,1, 11.9,1,1, -10.815, 10425.970, 188.382, 52580.307 21/01/11,17:37:14,16,08,1, 11.9,1,1, -10.815, 10425.927, 188.345, 52580.277 21/01/11,17:37:14,17,08,1, 11.9,1,1, -10.815, 10425.958, 188.401, 52580.328 21/01/11,17:37:14,18,08,1, 11.9,1,1, -10.815, 10425.951, 188.389, 52580.317 21/01/11,17:37:14,19,08,1, 11.9,1,1, -10.815, 10425.947, 188.353, 52580.313 21/01/11,17:37:15,00,08,1, 11.9,1,1, -10.816, 10425.940, 188.353, 52580.313 21/01/11,17:37:15,01,08,1, 11.9,1,1, -10.816, 10426.006, 188.346, 52580.247 21/01/11,17:37:15,02,08,1, 11.9,1,1, -10.816, 10425.951, 188.388, 52580.379 21/01/11,17:37:15,03,08,1, 11.9,1,1, -10.816, 10425.934, 188.365, 52580.344 21/01/11,17:37:15,04,08,1, 11.9,1,1, -10.816, 10425.959, 188.369, 52580.294 21/01/11,17:37:15,05,08,1, 11.9,1,1, -10.816, 10425.950, 188.360, 52580.324 21/01/11,17:37:15,06,08,1, 11.9,1,1, -10.816, 10425.922, 188.375, 52580.307 21/01/11,17:37:15,07,08,1, 11.9,1,1, -10.816, 10425.953, 188.365, 52580.307 21/01/11,17:37:15,08,08,1, 11.9,1,1, -10.816, 10425.959, 188.373, 52580.283 21/01/11,17:37:15,09,08,1, 11.9,1,1, -10.816, 10425.985, 188.382, 52580.308 21/01/11,17:37:15,10,08,1, 11.9,1,1, -10.816, 10425.979, 188.375, 52580.323 21/01/11,17:37:15,11,08,1, 11.9,1,1, -10.816, 10426.004, 188.375, 52580.335 21/01/11,17:37:15,12,08,1, 11.9,1,1, -10.816, 10425.977, 188.384, 52580.308 21/01/11,17:37:15,13,08,1, 11.9,1,1, -10.816, 10425.996, 188.401, 52580.357 21/01/11,17:37:15,14,08,1, 11.9,1,1, -10.816, 10425.991, 188.401, 52580.320 21/01/11,17:37:15,15,08,1, 11.9,1,1, -10.816, 10425.961, 188.417, 52580.329 21/01/11,17:37:15,16,08,1, 11.9,1,1, -10.816, 10425.976, 188.411, 52580.363 21/01/11,17:37:15,17,08,1, 11.9,1,1, -10.816, 10425.988, 188.421, 52580.345 21/01/11,17:37:15,18,08,1, 11.9,1,1, -10.816, 10425.976, 188.409, 52580.353 21/01/11,17:37:15,19,08,1, 11.9,1,1, -10.816, 10426.005, 188.433, 52580.373 21/01/11,17:37:16,00,08,1, 11.8,1,1, -10.812, 10425.998, 188.433, 52580.373 21/01/11,17:37:16,01,08,1, 11.8,1,1, -10.812, 10425.983, 188.456, 52580.364 21/01/11,17:37:16,02,08,1, 11.8,1,1, -10.812, 10425.993, 188.456, 52580.370 21/01/11,17:37:16,03,08,1, 11.8,1,1, -10.812, 10425.988, 188.415, 52580.390 21/01/11,17:37:16,04,08,1, 11.8,1,1, -10.812, 10425.968, 188.446, 52580.375 21/01/11,17:37:16,05,08,1, 11.8,1,1, -10.812, 10425.965, 188.433, 52580.389 21/01/11,17:37:16,06,08,1, 11.8,1,1, -10.812, 10426.007, 188.442, 52580.414 21/01/11,17:37:16,07,08,1, 11.8,1,1, -10.812, 10425.979, 188.430, 52580.379 21/01/11,17:37:16,08,08,1, 11.8,1,1, -10.812, 10426.004, 188.423, 52580.416 21/01/11,17:37:16,09,08,1, 11.8,1,1, -10.812, 10425.992, 188.425, 52580.393 21/01/11,17:37:16,10,08,1, 11.8,1,1, -10.812, 10425.995, 188.451, 52580.384 21/01/11,17:37:16,11,08,1, 11.8,1,1, -10.812, 10425.977, 188.406, 52580.388 21/01/11,17:37:16,12,08,1, 11.8,1,1, -10.812, 10425.990, 188.401, 52580.329 21/01/11,17:37:16,13,08,1, 11.8,1,1, -10.812, 10425.992, 188.450, 52580.365 21/01/11,17:37:16,14,08,1, 11.8,1,1, -10.812, 10425.990, 188.419, 52580.354 21/01/11,17:37:16,15,08,1, 11.8,1,1, -10.812, 10425.998, 188.429, 52580.356 21/01/11,17:37:16,16,08,1, 11.8,1,1, -10.812, 10425.997, 188.413, 52580.354 21/01/11,17:37:16,17,08,1, 11.8,1,1, -10.812, 10425.995, 188.403, 52580.364 21/01/11,17:37:16,18,08,1, 11.8,1,1, -10.812, 10426.019, 188.408, 52580.130 21/01/11,17:37:16,19,08,1, 11.8,1,1, -10.812, 10426.002, 188.419, 52580.339 21/01/11,17:37:17,00,08,1, 11.9,1,1, -10.813, 10425.998, 188.419, 52580.339 21/01/11,17:37:17,01,08,1, 11.9,1,1, -10.813, 10426.005, 188.415, 52580.373 21/01/11,17:37:17,02,08,1, 11.9,1,1, -10.813, 10425.983, 188.424, 52580.353 21/01/11,17:37:17,03,08,1, 11.9,1,1, -10.813, 10425.986, 188.442, 52580.368 21/01/11,17:37:17,04,08,1, 11.9,1,1, -10.813, 10426.005, 188.449, 52580.397 21/01/11,17:37:17,05,08,1, 11.9,1,1, -10.813, 10426.016, 188.443, 52580.421 21/01/11,17:37:17,06,08,1, 11.9,1,1, -10.813, 10425.992, 188.462, 52580.442 21/01/11,17:37:17,07,08,1, 11.9,1,1, -10.813, 10426.022, 188.472, 52580.367 21/01/11,17:37:17,08,08,1, 11.9,1,1, -10.813, 10426.026, 188.467, 52580.421 21/01/11,17:37:17,09,08,1, 11.9,1,1, -10.813, 10426.027, 188.471, 52580.393 21/01/11,17:37:17,10,08,1, 11.9,1,1, -10.813, 10426.033, 188.468, 52580.397 21/01/11,17:37:17,11,08,1, 11.9,1,1, -10.813, 10426.018, 188.475, 52580.405 21/01/11,17:37:17,12,08,1, 11.9,1,1, -10.813, 10426.019, 188.499, 52580.397 21/01/11,17:37:17,13,08,1, 11.9,1,1, -10.813, 10425.998, 188.493, 52580.390 21/01/11,17:37:17,14,08,1, 11.9,1,1, -10.813, 10426.017, 188.503, 52580.374 21/01/11,17:37:17,15,08,1, 11.9,1,1, -10.813, 10425.993, 188.506, 52580.422 21/01/11,17:37:17,16,08,1, 11.9,1,1, -10.813, 10425.994, 188.509, 52580.398 21/01/11,17:37:17,17,08,1, 11.9,1,1, -10.813, 10426.014, 188.492, 52580.431 21/01/11,17:37:17,18,08,1, 11.9,1,1, -10.813, 10426.016, 188.512, 52580.434 21/01/11,17:37:17,19,08,1, 11.9,1,1, -10.813, 10426.019, 188.520, 52580.420 21/01/11,17:37:18,00,08,1, 11.9,1,1, -10.817, 10426.015, 188.520, 52580.420 21/01/11,17:37:18,01,08,1, 11.9,1,1, -10.817, 10426.025, 188.517, 52580.444 21/01/11,17:37:18,02,08,1, 11.9,1,1, -10.817, 10426.018, 188.508, 52580.460 21/01/11,17:37:18,03,08,1, 11.9,1,1, -10.817, 10426.013, 188.524, 52580.370 21/01/11,17:37:18,04,08,1, 11.9,1,1, -10.817, 10426.018, 188.508, 52580.457 21/01/11,17:37:18,05,08,1, 11.9,1,1, -10.817, 10426.004, 188.497, 52580.426 21/01/11,17:37:18,06,08,1, 11.9,1,1, -10.817, 10426.033, 188.509, 52580.450 21/01/11,17:37:18,07,08,1, 11.9,1,1, -10.817, 10426.005, 188.502, 52580.419 21/01/11,17:37:18,08,08,1, 11.9,1,1, -10.817, 10426.000, 188.521, 52580.432 21/01/11,17:37:18,09,08,1, 11.9,1,1, -10.817, 10426.025, 188.518, 52580.416 21/01/11,17:37:18,10,08,1, 11.9,1,1, -10.817, 10426.000, 188.512, 52580.452 21/01/11,17:37:18,11,08,1, 11.9,1,1, -10.817, 10425.974, 188.523, 52580.418 21/01/11,17:37:18,12,08,1, 11.9,1,1, -10.817, 10426.000, 188.519, 52580.427 21/01/11,17:37:18,13,08,1, 11.9,1,1, -10.817, 10426.016, 188.511, 52580.503 21/01/11,17:37:18,14,08,1, 11.9,1,1, -10.817, 10425.953, 188.531, 52580.507 21/01/11,17:37:18,15,08,1, 11.9,1,1, -10.817, 10426.030, 188.522, 52580.447 21/01/11,17:37:18,16,08,1, 11.9,1,1, -10.817, 10425.973, 188.516, 52580.305 21/01/11,17:37:18,17,08,1, 11.9,1,1, -10.817, 10425.992, 188.537, 52580.429 21/01/11,17:37:18,18,08,1, 11.9,1,1, -10.817, 10426.004, 188.528, 52580.417 21/01/11,17:37:18,19,08,1, 11.9,1,1, -10.817, 10426.000, 188.573, 52580.470 21/01/11,17:37:19,00,08,1, 11.9,1,1, -10.813, 10425.998, 188.573, 52580.470 21/01/11,17:37:19,01,08,1, 11.9,1,1, -10.813, 10426.016, 188.570, 52580.439 21/01/11,17:37:19,02,08,1, 11.9,1,1, -10.813, 10426.019, 188.576, 52580.499 21/01/11,17:37:19,03,08,1, 11.9,1,1, -10.813, 10426.013, 188.606, 52580.465 21/01/11,17:37:19,04,08,1, 11.9,1,1, -10.813, 10426.036, 188.571, 52580.477 21/01/11,17:37:19,05,08,1, 11.9,1,1, -10.813, 10426.020, 188.587, 52580.486 21/01/11,17:37:19,06,08,1, 11.9,1,1, -10.813, 10426.011, 188.604, 52580.477 21/01/11,17:37:19,07,08,1, 11.9,1,1, -10.813, 10426.020, 188.608, 52580.484 21/01/11,17:37:19,08,08,1, 11.9,1,1, -10.813, 10426.022, 188.623, 52580.515 21/01/11,17:37:19,09,08,1, 11.9,1,1, -10.813, 10426.046, 188.626, 52580.560 21/01/11,17:37:19,10,08,1, 11.9,1,1, -10.813, 10425.989, 188.609, 52580.626 21/01/11,17:37:19,11,08,1, 11.9,1,1, -10.813, 10426.061, 188.609, 52580.461 21/01/11,17:37:19,12,08,1, 11.9,1,1, -10.813, 10426.065, 188.602, 52580.485 21/01/11,17:37:19,13,08,1, 11.9,1,1, -10.813, 10426.019, 188.619, 52580.475 21/01/11,17:37:19,14,08,1, 11.9,1,1, -10.813, 10426.051, 188.640, 52580.518 21/01/11,17:37:19,15,08,1, 11.9,1,1, -10.813, 10426.032, 188.625, 52580.506 21/01/11,17:37:19,16,08,1, 11.9,1,1, -10.813, 10426.008, 188.634, 52580.516 21/01/11,17:37:19,17,08,1, 11.9,1,1, -10.813, 10426.040, 188.669, 52580.536 21/01/11,17:37:19,18,08,1, 11.9,1,1, -10.813, 10426.032, 188.674, 52580.495 21/01/11,17:37:19,19,08,1, 11.9,1,1, -10.813, 10426.021, 188.675, 52580.558 21/01/11,17:37:20,00,08,1, 11.9,1,1, -10.812, 10426.015, 188.675, 52580.558 21/01/11,17:37:20,01,08,1, 11.9,1,1, -10.812, 10426.020, 188.675, 52580.525 21/01/11,17:37:20,02,08,1, 11.9,1,1, -10.812, 10426.055, 188.698, 52580.535 21/01/11,17:37:20,03,08,1, 11.9,1,1, -10.812, 10426.042, 188.696, 52580.556 21/01/11,17:37:20,04,08,1, 11.9,1,1, -10.812, 10426.027, 188.687, 52580.545 21/01/11,17:37:20,05,08,1, 11.9,1,1, -10.812, 10426.048, 188.706, 52580.568 21/01/11,17:37:20,06,08,1, 11.9,1,1, -10.812, 10426.051, 188.690, 52580.417 21/01/11,17:37:20,07,08,1, 11.9,1,1, -10.812, 10426.060, 188.670, 52580.571 21/01/11,17:37:20,08,08,1, 11.9,1,1, -10.812, 10426.053, 188.706, 52580.552 21/01/11,17:37:20,09,08,1, 11.9,1,1, -10.812, 10426.043, 188.726, 52580.553 21/01/11,17:37:20,10,08,1, 11.9,1,1, -10.812, 10426.047, 188.691, 52580.542 21/01/11,17:37:20,11,08,1, 11.9,1,1, -10.812, 10426.064, 188.720, 52580.599 21/01/11,17:37:20,12,08,1, 11.9,1,1, -10.812, 10426.035, 188.724, 52580.579 21/01/11,17:37:20,13,08,1, 11.9,1,1, -10.812, 10426.035, 188.732, 52580.579 21/01/11,17:37:20,14,08,1, 11.9,1,1, -10.812, 10426.077, 188.720, 52580.564 21/01/11,17:37:20,15,08,1, 11.9,1,1, -10.812, 10426.034, 188.733, 52580.559 21/01/11,17:37:20,16,08,1, 11.9,1,1, -10.812, 10426.047, 188.737, 52580.535 21/01/11,17:37:20,17,08,1, 11.9,1,1, -10.812, 10426.042, 188.714, 52580.533 21/01/11,17:37:20,18,08,1, 11.9,1,1, -10.812, 10426.063, 188.741, 52580.531 21/01/11,17:37:20,19,08,1, 11.9,1,1, -10.812, 10426.066, 188.736, 52580.555 21/01/11,17:37:21,00,08,1, 11.9,1,1, -10.817, 10426.065, 188.736, 52580.555 21/01/11,17:37:21,01,08,1, 11.9,1,1, -10.817, 10426.087, 188.739, 52580.540 21/01/11,17:37:21,02,08,1, 11.9,1,1, -10.817, 10426.062, 188.763, 52580.561 21/01/11,17:37:21,03,08,1, 11.9,1,1, -10.817, 10426.077, 188.733, 52580.583 21/01/11,17:37:21,04,08,1, 11.9,1,1, -10.817, 10426.086, 188.770, 52580.548 21/01/11,17:37:21,05,08,1, 11.9,1,1, -10.817, 10426.083, 188.788, 52580.564 21/01/11,17:37:21,06,08,1, 11.9,1,1, -10.817, 10426.112, 188.790, 52580.599 21/01/11,17:37:21,07,08,1, 11.9,1,1, -10.817, 10426.091, 188.815, 52580.583 21/01/11,17:37:21,08,08,1, 11.9,1,1, -10.817, 10426.085, 188.810, 52580.579 21/01/11,17:37:21,09,08,1, 11.9,1,1, -10.817, 10426.094, 188.801, 52580.547 21/01/11,17:37:21,10,08,1, 11.9,1,1, -10.817, 10426.094, 188.832, 52580.601 21/01/11,17:37:21,11,08,1, 11.9,1,1, -10.817, 10426.076, 188.824, 52580.565 21/01/11,17:37:21,12,08,1, 11.9,1,1, -10.817, 10426.092, 188.813, 52580.609 21/01/11,17:37:21,13,08,1, 11.9,1,1, -10.817, 10426.129, 188.852, 52580.614 21/01/11,17:37:21,14,08,1, 11.9,1,1, -10.817, 10426.110, 188.824, 52580.619 21/01/11,17:37:21,15,08,1, 11.9,1,1, -10.817, 10426.103, 188.862, 52580.595 21/01/11,17:37:21,16,08,1, 11.9,1,1, -10.817, 10426.130, 188.870, 52580.596 21/01/11,17:37:21,17,08,1, 11.9,1,1, -10.817, 10426.094, 188.843, 52580.577 21/01/11,17:37:21,18,08,1, 11.9,1,1, -10.817, 10426.108, 188.835, 52580.613 21/01/11,17:37:21,19,08,1, 11.9,1,1, -10.817, 10426.109, 188.878, 52580.629 21/01/11,17:37:22,00,08,1, 11.8,1,1, -10.813, 10426.106, 188.878, 52580.629 21/01/11,17:37:22,01,08,1, 11.8,1,1, -10.813, 10426.117, 188.870, 52580.586 21/01/11,17:37:22,02,08,1, 11.8,1,1, -10.813, 10426.089, 188.890, 52580.662 21/01/11,17:37:22,03,08,1, 11.8,1,1, -10.813, 10426.132, 188.888, 52580.551 21/01/11,17:37:22,04,08,1, 11.8,1,1, -10.813, 10426.122, 188.900, 52580.584 21/01/11,17:37:22,05,08,1, 11.8,1,1, -10.813, 10426.114, 188.855, 52580.468 21/01/11,17:37:22,06,08,1, 11.8,1,1, -10.813, 10426.112, 188.855, 52580.623 21/01/11,17:37:22,07,08,1, 11.8,1,1, -10.813, 10426.113, 188.861, 52580.626 21/01/11,17:37:22,08,08,1, 11.8,1,1, -10.813, 10426.129, 188.858, 52580.581 21/01/11,17:37:22,09,08,1, 11.8,1,1, -10.813, 10426.127, 188.894, 52580.630 21/01/11,17:37:22,10,08,1, 11.8,1,1, -10.813, 10426.116, 188.885, 52580.610 21/01/11,17:37:22,11,08,1, 11.8,1,1, -10.813, 10426.126, 188.871, 52580.618 21/01/11,17:37:22,12,08,1, 11.8,1,1, -10.813, 10426.116, 188.904, 52580.620 21/01/11,17:37:22,13,08,1, 11.8,1,1, -10.813, 10426.090, 188.890, 52580.670 21/01/11,17:37:22,14,08,1, 11.8,1,1, -10.813, 10426.083, 188.867, 52580.609 21/01/11,17:37:22,15,08,1, 11.8,1,1, -10.813, 10426.120, 188.885, 52580.630 21/01/11,17:37:22,16,08,1, 11.8,1,1, -10.813, 10426.082, 188.897, 52580.622 21/01/11,17:37:22,17,08,1, 11.8,1,1, -10.813, 10426.122, 188.890, 52580.618 21/01/11,17:37:22,18,08,1, 11.8,1,1, -10.813, 10426.132, 188.908, 52580.606 21/01/11,17:37:22,19,08,1, 11.8,1,1, -10.813, 10426.115, 188.920, 52580.604 21/01/11,17:37:23,00,08,1, 11.9,1,1, -10.810, 10426.115, 188.920, 52580.604 21/01/11,17:37:23,01,08,1, 11.9,1,1, -10.810, 10426.139, 188.924, 52580.631 21/01/11,17:37:23,02,08,1, 11.9,1,1, -10.810, 10426.112, 188.900, 52580.611 21/01/11,17:37:23,03,08,1, 11.9,1,1, -10.810, 10426.116, 188.937, 52580.613 21/01/11,17:37:23,04,08,1, 11.9,1,1, -10.810, 10426.120, 188.950, 52580.642 21/01/11,17:37:23,05,08,1, 11.9,1,1, -10.810, 10426.097, 188.949, 52580.630 21/01/11,17:37:23,06,08,1, 11.9,1,1, -10.810, 10426.136, 188.990, 52580.652 21/01/11,17:37:23,07,08,1, 11.9,1,1, -10.810, 10426.125, 188.970, 52580.665 21/01/11,17:37:23,08,08,1, 11.9,1,1, -10.810, 10426.126, 188.982, 52580.642 21/01/11,17:37:23,09,08,1, 11.9,1,1, -10.810, 10426.145, 188.990, 52580.674 21/01/11,17:37:23,10,08,1, 11.9,1,1, -10.810, 10426.138, 189.000, 52580.645 21/01/11,17:37:23,11,08,1, 11.9,1,1, -10.810, 10426.117, 189.000, 52580.643 21/01/11,17:37:23,12,08,1, 11.9,1,1, -10.810, 10426.138, 188.982, 52580.710 21/01/11,17:37:23,13,08,1, 11.9,1,1, -10.810, 10426.106, 189.046, 52580.764 21/01/11,17:37:23,14,08,1, 11.9,1,1, -10.810, 10426.164, 189.035, 52580.624 21/01/11,17:37:23,15,08,1, 11.9,1,1, -10.810, 10426.151, 189.021, 52580.644 21/01/11,17:37:23,16,08,1, 11.9,1,1, -10.810, 10426.156, 189.008, 52580.669 21/01/11,17:37:23,17,08,1, 11.9,1,1, -10.810, 10426.159, 189.015, 52580.694 21/01/11,17:37:23,18,08,1, 11.9,1,1, -10.810, 10426.158, 189.019, 52580.648 21/01/11,17:37:23,19,08,1, 11.9,1,1, -10.810, 10426.141, 189.036, 52580.657 21/01/11,17:37:24,00,08,1, 11.8,1,1, -10.813, 10426.140, 189.036, 52580.657 21/01/11,17:37:24,01,08,1, 11.8,1,1, -10.813, 10426.119, 189.027, 52580.625 21/01/11,17:37:24,02,08,1, 11.8,1,1, -10.813, 10426.127, 189.031, 52580.642 21/01/11,17:37:24,03,08,1, 11.8,1,1, -10.813, 10426.113, 189.048, 52580.662 21/01/11,17:37:24,04,08,1, 11.8,1,1, -10.813, 10426.114, 189.037, 52580.650 21/01/11,17:37:24,05,08,1, 11.8,1,1, -10.813, 10426.136, 189.045, 52580.644 21/01/11,17:37:24,06,08,1, 11.8,1,1, -10.813, 10426.130, 189.048, 52580.634 21/01/11,17:37:24,07,08,1, 11.8,1,1, -10.813, 10426.106, 189.034, 52580.626 21/01/11,17:37:24,08,08,1, 11.8,1,1, -10.813, 10426.112, 189.041, 52580.602 21/01/11,17:37:24,09,08,1, 11.8,1,1, -10.813, 10426.118, 189.083, 52580.670 21/01/11,17:37:24,10,08,1, 11.8,1,1, -10.813, 10426.108, 189.044, 52580.671 21/01/11,17:37:24,11,08,1, 11.8,1,1, -10.813, 10426.119, 189.069, 52580.675 21/01/11,17:37:24,12,08,1, 11.8,1,1, -10.813, 10426.129, 189.068, 52580.627 21/01/11,17:37:24,13,08,1, 11.8,1,1, -10.813, 10426.104, 189.063, 52580.675 21/01/11,17:37:24,14,08,1, 11.8,1,1, -10.813, 10426.130, 189.088, 52580.662 21/01/11,17:37:24,15,08,1, 11.8,1,1, -10.813, 10426.119, 189.081, 52580.652 21/01/11,17:37:24,16,08,1, 11.8,1,1, -10.813, 10426.104, 189.121, 52580.687 21/01/11,17:37:24,17,08,1, 11.8,1,1, -10.813, 10426.135, 189.125, 52580.704 21/01/11,17:37:24,18,08,1, 11.8,1,1, -10.813, 10426.146, 189.107, 52580.676 21/01/11,17:37:24,19,08,1, 11.8,1,1, -10.813, 10426.121, 189.116, 52580.703 21/01/11,17:37:25,00,07,1, 11.9,1,1, -10.812, 10426.115, 189.116, 52580.703 21/01/11,17:37:25,01,07,1, 11.9,1,1, -10.812, 10426.168, 189.132, 52580.732 21/01/11,17:37:25,02,07,1, 11.9,1,1, -10.812, 10426.142, 189.172, 52580.719 21/01/11,17:37:25,03,07,1, 11.9,1,1, -10.812, 10426.155, 189.175, 52580.979 21/01/11,17:37:25,04,07,1, 11.9,1,1, -10.812, 10426.184, 189.148, 52580.641 21/01/11,17:37:25,05,07,1, 11.9,1,1, -10.812, 10426.165, 189.161, 52580.646 21/01/11,17:37:25,06,07,1, 11.9,1,1, -10.812, 10426.164, 189.169, 52580.661 21/01/11,17:37:25,07,07,1, 11.9,1,1, -10.812, 10426.155, 189.213, 52580.695 21/01/11,17:37:25,08,07,1, 11.9,1,1, -10.812, 10426.145, 189.220, 52580.744 21/01/11,17:37:25,09,07,1, 11.9,1,1, -10.812, 10426.157, 189.212, 52580.731 21/01/11,17:37:25,10,07,1, 11.9,1,1, -10.812, 10426.144, 189.239, 52580.994 21/01/11,17:37:25,11,07,1, 11.9,1,1, -10.812, 10426.174, 189.188, 52580.782 21/01/11,17:37:25,12,07,1, 11.9,1,1, -10.812, 10426.171, 189.193, 52580.726 21/01/11,17:37:25,13,07,1, 11.9,1,1, -10.812, 10426.163, 189.177, 52580.723 21/01/11,17:37:25,14,07,1, 11.9,1,1, -10.812, 10426.187, 189.192, 52580.758 21/01/11,17:37:25,15,07,1, 11.9,1,1, -10.812, 10426.147, 189.194, 52580.704 21/01/11,17:37:25,16,07,1, 11.9,1,1, -10.812, 10426.136, 189.226, 52580.755 21/01/11,17:37:25,17,07,1, 11.9,1,1, -10.812, 10426.133, 189.230, 52580.700 21/01/11,17:37:25,18,07,1, 11.9,1,1, -10.812, 10426.170, 189.211, 52580.836 21/01/11,17:37:25,19,07,1, 11.9,1,1, -10.812, 10426.121, 189.226, 52580.747 21/01/11,17:37:26,00,08,1, 11.9,1,1, -10.815, 10426.115, 189.226, 52580.747 21/01/11,17:37:26,01,08,1, 11.9,1,1, -10.815, 10426.132, 189.225, 52580.792 21/01/11,17:37:26,02,08,1, 11.9,1,1, -10.815, 10426.138, 189.202, 52580.784 21/01/11,17:37:26,03,08,1, 11.9,1,1, -10.815, 10426.131, 189.221, 52580.709 21/01/11,17:37:26,04,08,1, 11.9,1,1, -10.815, 10426.175, 189.242, 52580.665 21/01/11,17:37:26,05,08,1, 11.9,1,1, -10.815, 10426.123, 189.242, 52580.782 21/01/11,17:37:26,06,08,1, 11.9,1,1, -10.815, 10426.115, 189.255, 52580.728 21/01/11,17:37:26,07,08,1, 11.9,1,1, -10.815, 10426.156, 189.242, 52580.748 21/01/11,17:37:26,08,08,1, 11.9,1,1, -10.815, 10426.148, 189.266, 52580.762 21/01/11,17:37:26,09,08,1, 11.9,1,1, -10.815, 10426.146, 189.281, 52580.789 21/01/11,17:37:26,10,08,1, 11.9,1,1, -10.815, 10426.149, 189.295, 52580.773 21/01/11,17:37:26,11,08,1, 11.9,1,1, -10.815, 10426.164, 189.320, 52580.768 21/01/11,17:37:26,12,08,1, 11.9,1,1, -10.815, 10426.162, 189.314, 52580.785 21/01/11,17:37:26,13,08,1, 11.9,1,1, -10.815, 10426.144, 189.333, 52580.784 21/01/11,17:37:26,14,08,1, 11.9,1,1, -10.815, 10426.142, 189.313, 52580.800 21/01/11,17:37:26,15,08,1, 11.9,1,1, -10.815, 10426.138, 189.346, 52580.769 21/01/11,17:37:26,16,08,1, 11.9,1,1, -10.815, 10426.198, 189.321, 52580.744 21/01/11,17:37:26,17,08,1, 11.9,1,1, -10.815, 10426.142, 189.348, 52580.769 21/01/11,17:37:26,18,08,1, 11.9,1,1, -10.815, 10426.163, 189.371, 52580.790 21/01/11,17:37:26,19,08,1, 11.9,1,1, -10.815, 10426.167, 189.364, 52580.780 21/01/11,17:37:27,00,08,1, 11.9,1,1, -10.814, 10426.165, 189.364, 52580.780 21/01/11,17:37:27,01,08,1, 11.9,1,1, -10.814, 10426.177, 189.368, 52580.827 21/01/11,17:37:27,02,08,1, 11.9,1,1, -10.814, 10426.159, 189.382, 52580.806 21/01/11,17:37:27,03,08,1, 11.9,1,1, -10.814, 10426.152, 189.401, 52580.812 21/01/11,17:37:27,04,08,1, 11.9,1,1, -10.814, 10426.165, 189.386, 52580.820 21/01/11,17:37:27,05,08,1, 11.9,1,1, -10.814, 10426.160, 189.394, 52580.788 21/01/11,17:37:27,06,08,1, 11.9,1,1, -10.814, 10426.127, 189.402, 52580.831 21/01/11,17:37:27,07,08,1, 11.9,1,1, -10.814, 10426.162, 189.390, 52580.786 21/01/11,17:37:27,08,08,1, 11.9,1,1, -10.814, 10426.129, 189.404, 52580.805 21/01/11,17:37:27,09,08,1, 11.9,1,1, -10.814, 10426.148, 189.386, 52580.800 21/01/11,17:37:27,10,08,1, 11.9,1,1, -10.814, 10426.150, 189.386, 52580.804 21/01/11,17:37:27,11,08,1, 11.9,1,1, -10.814, 10426.118, 189.399, 52580.832 21/01/11,17:37:27,12,08,1, 11.9,1,1, -10.814, 10426.125, 189.402, 52580.810 21/01/11,17:37:27,13,08,1, 11.9,1,1, -10.814, 10426.155, 189.397, 52580.820 21/01/11,17:37:27,14,08,1, 11.9,1,1, -10.814, 10426.130, 189.425, 52580.842 21/01/11,17:37:27,15,08,1, 11.9,1,1, -10.814, 10426.142, 189.424, 52580.836 21/01/11,17:37:27,16,08,1, 11.9,1,1, -10.814, 10426.139, 189.405, 52580.786 21/01/11,17:37:27,17,08,1, 11.9,1,1, -10.814, 10426.154, 189.418, 52580.911 21/01/11,17:37:27,18,08,1, 11.9,1,1, -10.814, 10426.121, 189.436, 52580.801 21/01/11,17:37:27,19,08,1, 11.9,1,1, -10.814, 10426.125, 189.414, 52580.879 21/01/11,17:37:28,00,08,1, 11.9,1,1, -10.813, 10426.123, 189.414, 52580.879 21/01/11,17:37:28,01,08,1, 11.9,1,1, -10.813, 10426.113, 189.456, 52580.825 21/01/11,17:37:28,02,08,1, 11.9,1,1, -10.813, 10426.130, 189.460, 52580.835 21/01/11,17:37:28,03,08,1, 11.9,1,1, -10.813, 10426.158, 189.453, 52580.851 21/01/11,17:37:28,04,08,1, 11.9,1,1, -10.813, 10426.140, 189.480, 52580.811 21/01/11,17:37:28,05,08,1, 11.9,1,1, -10.813, 10426.155, 189.472, 52580.829 21/01/11,17:37:28,06,08,1, 11.9,1,1, -10.813, 10426.144, 189.517, 52580.842 21/01/11,17:37:28,07,08,1, 11.9,1,1, -10.813, 10426.128, 189.505, 52580.830 21/01/11,17:37:28,08,08,1, 11.9,1,1, -10.813, 10426.154, 189.497, 52580.887 21/01/11,17:37:28,09,08,1, 11.9,1,1, -10.813, 10426.142, 189.520, 52580.881 21/01/11,17:37:28,10,08,1, 11.9,1,1, -10.813, 10426.172, 189.504, 52580.879 21/01/11,17:37:28,11,08,1, 11.9,1,1, -10.813, 10426.163, 189.553, 52580.870 21/01/11,17:37:28,12,08,1, 11.9,1,1, -10.813, 10426.166, 189.554, 52580.855 21/01/11,17:37:28,13,08,1, 11.9,1,1, -10.813, 10426.147, 189.567, 52580.895 21/01/11,17:37:28,14,08,1, 11.9,1,1, -10.813, 10426.129, 189.563, 52580.877 21/01/11,17:37:28,15,08,1, 11.9,1,1, -10.813, 10426.126, 189.538, 52580.830 21/01/11,17:37:28,16,08,1, 11.9,1,1, -10.813, 10426.131, 189.562, 52580.888 21/01/11,17:37:28,17,08,1, 11.9,1,1, -10.813, 10426.131, 189.558, 52580.881 21/01/11,17:37:28,18,08,1, 11.9,1,1, -10.813, 10426.115, 189.556, 52580.820 21/01/11,17:37:28,19,08,1, 11.9,1,1, -10.813, 10426.113, 189.571, 52580.863 21/01/11,17:37:29,00,08,1, 11.8,1,1, -10.814, 10426.106, 189.571, 52580.863 21/01/11,17:37:29,01,08,1, 11.8,1,1, -10.814, 10426.097, 189.564, 52580.846 21/01/11,17:37:29,02,08,1, 11.8,1,1, -10.814, 10426.111, 189.579, 52580.880 21/01/11,17:37:29,03,08,1, 11.8,1,1, -10.814, 10426.109, 189.570, 52580.862 21/01/11,17:37:29,04,08,1, 11.8,1,1, -10.814, 10426.117, 189.568, 52580.851 21/01/11,17:37:29,05,08,1, 11.8,1,1, -10.814, 10426.132, 189.604, 52580.893 21/01/11,17:37:29,06,08,1, 11.8,1,1, -10.814, 10426.114, 189.577, 52580.859 21/01/11,17:37:29,07,08,1, 11.8,1,1, -10.814, 10426.135, 189.594, 52580.879 21/01/11,17:37:29,08,08,1, 11.8,1,1, -10.814, 10426.105, 189.611, 52580.881 21/01/11,17:37:29,09,08,1, 11.8,1,1, -10.814, 10426.120, 189.592, 52580.852 21/01/11,17:37:29,10,08,1, 11.8,1,1, -10.814, 10426.116, 189.639, 52580.874 21/01/11,17:37:29,11,08,1, 11.8,1,1, -10.814, 10426.102, 189.632, 52580.873 21/01/11,17:37:29,12,08,1, 11.8,1,1, -10.814, 10426.088, 189.618, 52580.865 21/01/11,17:37:29,13,08,1, 11.8,1,1, -10.814, 10426.117, 189.630, 52580.885 21/01/11,17:37:29,14,08,1, 11.8,1,1, -10.814, 10426.103, 189.628, 52580.849 21/01/11,17:37:29,15,08,1, 11.8,1,1, -10.814, 10426.103, 189.638, 52580.852 21/01/11,17:37:29,16,08,1, 11.8,1,1, -10.814, 10426.122, 189.624, 52580.897 21/01/11,17:37:29,17,08,1, 11.8,1,1, -10.814, 10426.120, 189.628, 52580.876 21/01/11,17:37:29,18,08,1, 11.8,1,1, -10.814, 10426.101, 189.673, 52580.931 21/01/11,17:37:29,19,08,1, 11.8,1,1, -10.814, 10426.104, 189.689, 52580.904 21/01/11,17:37:30,00,08,1, 11.8,1,1, -10.811, 10426.098, 189.689, 52580.904 21/01/11,17:37:30,01,08,1, 11.8,1,1, -10.811, 10426.111, 189.690, 52580.922 21/01/11,17:37:30,02,08,1, 11.8,1,1, -10.811, 10426.124, 189.697, 52580.932 21/01/11,17:37:30,03,08,1, 11.8,1,1, -10.811, 10426.107, 189.702, 52580.912 21/01/11,17:37:30,04,08,1, 11.8,1,1, -10.811, 10426.132, 189.719, 52580.923 21/01/11,17:37:30,05,08,1, 11.8,1,1, -10.811, 10426.123, 189.718, 52580.917 21/01/11,17:37:30,06,08,1, 11.8,1,1, -10.811, 10426.153, 189.734, 52580.955 21/01/11,17:37:30,07,08,1, 11.8,1,1, -10.811, 10426.137, 189.740, 52580.954 21/01/11,17:37:30,08,08,1, 11.8,1,1, -10.811, 10426.126, 189.744, 52580.943 21/01/11,17:37:30,09,08,1, 11.8,1,1, -10.811, 10426.109, 189.756, 52580.942 21/01/11,17:37:30,10,08,1, 11.8,1,1, -10.811, 10426.110, 189.777, 52580.987 21/01/11,17:37:30,11,08,1, 11.8,1,1, -10.811, 10426.126, 189.773, 52580.956 21/01/11,17:37:30,12,08,1, 11.8,1,1, -10.811, 10426.142, 189.788, 52580.973 21/01/11,17:37:30,13,08,1, 11.8,1,1, -10.811, 10426.134, 189.752, 52580.973 21/01/11,17:37:30,14,08,1, 11.8,1,1, -10.811, 10426.137, 189.772, 52581.070 21/01/11,17:37:30,15,08,1, 11.8,1,1, -10.811, 10426.100, 189.795, 52580.991 21/01/11,17:37:30,16,08,1, 11.8,1,1, -10.811, 10426.147, 189.785, 52581.133 21/01/11,17:37:30,17,08,1, 11.8,1,1, -10.811, 10426.150, 189.770, 52580.893 21/01/11,17:37:30,18,08,1, 11.8,1,1, -10.811, 10426.105, 189.770, 52580.965 21/01/11,17:37:30,19,08,1, 11.8,1,1, -10.811, 10426.098, 189.786, 52580.936 21/01/11,17:37:31,00,08,1, 11.9,1,1, -10.812, 10426.098, 189.786, 52580.936 21/01/11,17:37:31,01,08,1, 11.9,1,1, -10.812, 10426.141, 189.838, 52580.984 21/01/11,17:37:31,02,08,1, 11.9,1,1, -10.812, 10426.104, 189.800, 52580.965 21/01/11,17:37:31,03,08,1, 11.9,1,1, -10.812, 10426.132, 189.836, 52580.984 21/01/11,17:37:31,04,08,1, 11.9,1,1, -10.812, 10426.116, 189.833, 52581.012 21/01/11,17:37:31,05,08,1, 11.9,1,1, -10.812, 10426.138, 189.840, 52580.980 21/01/11,17:37:31,06,08,1, 11.9,1,1, -10.812, 10426.139, 189.866, 52581.012 21/01/11,17:37:31,07,08,1, 11.9,1,1, -10.812, 10426.162, 189.847, 52581.004 21/01/11,17:37:31,08,08,1, 11.9,1,1, -10.812, 10426.159, 189.830, 52581.008 21/01/11,17:37:31,09,08,1, 11.9,1,1, -10.812, 10426.148, 189.880, 52580.974 21/01/11,17:37:31,10,08,1, 11.9,1,1, -10.812, 10426.166, 189.886, 52580.991 21/01/11,17:37:31,11,08,1, 11.9,1,1, -10.812, 10426.164, 189.871, 52581.005 21/01/11,17:37:31,12,08,1, 11.9,1,1, -10.812, 10426.183, 189.893, 52581.015 21/01/11,17:37:31,13,08,1, 11.9,1,1, -10.812, 10426.169, 189.906, 52580.988 21/01/11,17:37:31,14,08,1, 11.9,1,1, -10.812, 10426.145, 189.943, 52581.054 21/01/11,17:37:31,15,08,1, 11.9,1,1, -10.812, 10426.173, 189.935, 52581.040 21/01/11,17:37:31,16,08,1, 11.9,1,1, -10.812, 10426.194, 189.941, 52581.067 21/01/11,17:37:31,17,08,1, 11.9,1,1, -10.812, 10426.195, 189.929, 52581.030 21/01/11,17:37:31,18,08,1, 11.9,1,1, -10.812, 10426.198, 189.954, 52581.090 21/01/11,17:37:31,19,08,1, 11.9,1,1, -10.812, 10426.173, 189.944, 52581.076 21/01/11,17:37:32,00,08,1, 11.8,1,1, -10.810, 10426.165, 189.944, 52581.076 21/01/11,17:37:32,01,08,1, 11.8,1,1, -10.810, 10426.208, 189.964, 52581.062 21/01/11,17:37:32,02,08,1, 11.8,1,1, -10.810, 10426.205, 189.975, 52581.027 21/01/11,17:37:32,03,08,1, 11.8,1,1, -10.810, 10426.196, 189.967, 52581.055 21/01/11,17:37:32,04,08,1, 11.8,1,1, -10.810, 10426.199, 189.983, 52581.039 21/01/11,17:37:32,05,08,1, 11.8,1,1, -10.810, 10426.213, 190.007, 52581.111 21/01/11,17:37:32,06,08,1, 11.8,1,1, -10.810, 10426.201, 189.997, 52581.067 21/01/11,17:37:32,07,08,1, 11.8,1,1, -10.810, 10426.210, 190.021, 52581.047 21/01/11,17:37:32,08,08,1, 11.8,1,1, -10.810, 10426.203, 189.976, 52580.757 21/01/11,17:37:32,09,08,1, 11.8,1,1, -10.810, 10426.187, 189.999, 52581.122 21/01/11,17:37:32,10,08,1, 11.8,1,1, -10.810, 10426.201, 189.985, 52581.094 21/01/11,17:37:32,11,08,1, 11.8,1,1, -10.810, 10426.196, 190.020, 52581.128 21/01/11,17:37:32,12,08,1, 11.8,1,1, -10.810, 10426.209, 189.998, 52581.089 21/01/11,17:37:32,13,08,1, 11.8,1,1, -10.810, 10426.224, 189.997, 52581.085 21/01/11,17:37:32,14,08,1, 11.8,1,1, -10.810, 10426.223, 190.037, 52581.087 21/01/11,17:37:32,15,08,1, 11.8,1,1, -10.810, 10426.199, 190.017, 52581.071 21/01/11,17:37:32,16,08,1, 11.8,1,1, -10.810, 10426.220, 190.012, 52581.107 21/01/11,17:37:32,17,08,1, 11.8,1,1, -10.810, 10426.219, 190.017, 52581.121 21/01/11,17:37:32,18,08,1, 11.8,1,1, -10.810, 10426.235, 189.987, 52581.081 21/01/11,17:37:32,19,08,1, 11.8,1,1, -10.810, 10426.216, 190.036, 52581.099 21/01/11,17:37:33,00,08,1, 11.8,1,1, -10.816, 10426.215, 190.036, 52581.099 21/01/11,17:37:33,01,08,1, 11.8,1,1, -10.816, 10426.246, 190.060, 52581.079 21/01/11,17:37:33,02,08,1, 11.8,1,1, -10.816, 10426.260, 190.089, 52581.105 21/01/11,17:37:33,03,08,1, 11.8,1,1, -10.816, 10426.235, 190.084, 52581.087 21/01/11,17:37:33,04,08,1, 11.8,1,1, -10.816, 10426.261, 190.109, 52581.089 21/01/11,17:37:33,05,08,1, 11.8,1,1, -10.816, 10426.242, 190.115, 52581.072 21/01/11,17:37:33,06,08,1, 11.8,1,1, -10.816, 10426.263, 190.113, 52581.104 21/01/11,17:37:33,07,08,1, 11.8,1,1, -10.816, 10426.263, 190.129, 52581.085 21/01/11,17:37:33,08,08,1, 11.8,1,1, -10.816, 10426.266, 190.175, 52581.106 21/01/11,17:37:33,09,08,1, 11.8,1,1, -10.816, 10426.268, 190.154, 52581.110 21/01/11,17:37:33,10,08,1, 11.8,1,1, -10.816, 10426.271, 190.170, 52581.123 21/01/11,17:37:33,11,08,1, 11.8,1,1, -10.816, 10426.256, 190.153, 52581.083 21/01/11,17:37:33,12,08,1, 11.8,1,1, -10.816, 10426.280, 190.154, 52581.125 21/01/11,17:37:33,13,08,1, 11.8,1,1, -10.816, 10426.289, 190.167, 52581.107 21/01/11,17:37:33,14,08,1, 11.8,1,1, -10.816, 10426.285, 190.165, 52581.128 21/01/11,17:37:33,15,08,1, 11.8,1,1, -10.816, 10426.291, 190.171, 52581.157 21/01/11,17:37:33,16,08,1, 11.8,1,1, -10.816, 10426.296, 190.175, 52581.160 21/01/11,17:37:33,17,08,1, 11.8,1,1, -10.816, 10426.273, 190.162, 52581.117 21/01/11,17:37:33,18,08,1, 11.8,1,1, -10.816, 10426.286, 190.202, 52581.157 21/01/11,17:37:33,19,08,1, 11.8,1,1, -10.816, 10426.296, 190.164, 52581.134 21/01/11,17:37:34,00,08,1, 11.8,1,1, -10.812, 10426.290, 190.164, 52581.134 21/01/11,17:37:34,01,08,1, 11.8,1,1, -10.812, 10426.314, 190.199, 52581.123 21/01/11,17:37:34,02,08,1, 11.8,1,1, -10.812, 10426.309, 190.212, 52581.128 21/01/11,17:37:34,03,08,1, 11.8,1,1, -10.812, 10426.300, 190.231, 52581.139 21/01/11,17:37:34,04,08,1, 11.8,1,1, -10.812, 10426.302, 190.225, 52581.141 21/01/11,17:37:34,05,08,1, 11.8,1,1, -10.812, 10426.294, 190.216, 52581.123 21/01/11,17:37:34,06,08,1, 11.8,1,1, -10.812, 10426.315, 190.209, 52581.148 21/01/11,17:37:34,07,08,1, 11.8,1,1, -10.812, 10426.316, 190.235, 52581.170 21/01/11,17:37:34,08,08,1, 11.8,1,1, -10.812, 10426.312, 190.243, 52581.144 21/01/11,17:37:34,09,08,1, 11.8,1,1, -10.812, 10426.326, 190.261, 52581.155 21/01/11,17:37:34,10,08,1, 11.8,1,1, -10.812, 10426.316, 190.261, 52581.168 21/01/11,17:37:34,11,08,1, 11.8,1,1, -10.812, 10426.309, 190.280, 52581.158 21/01/11,17:37:34,12,08,1, 11.8,1,1, -10.812, 10426.325, 190.303, 52581.167 21/01/11,17:37:34,13,08,1, 11.8,1,1, -10.812, 10426.330, 190.290, 52581.200 21/01/11,17:37:34,14,08,1, 11.8,1,1, -10.812, 10426.342, 190.314, 52581.226 21/01/11,17:37:34,15,08,1, 11.8,1,1, -10.812, 10426.336, 190.313, 52581.243 21/01/11,17:37:34,16,08,1, 11.8,1,1, -10.812, 10426.363, 190.335, 52581.221 21/01/11,17:37:34,17,08,1, 11.8,1,1, -10.812, 10426.342, 190.352, 52581.213 21/01/11,17:37:34,18,08,1, 11.8,1,1, -10.812, 10426.381, 190.362, 52581.193 21/01/11,17:37:34,19,08,1, 11.8,1,1, -10.812, 10426.360, 190.327, 52581.169 21/01/11,17:37:35,00,08,1, 11.9,1,1, -10.815, 10426.357, 190.327, 52581.169 21/01/11,17:37:35,01,08,1, 11.9,1,1, -10.815, 10426.374, 190.361, 52581.189 21/01/11,17:37:35,02,08,1, 11.9,1,1, -10.815, 10426.354, 190.334, 52581.190 21/01/11,17:37:35,03,08,1, 11.9,1,1, -10.815, 10426.374, 190.375, 52581.183 21/01/11,17:37:35,04,08,1, 11.9,1,1, -10.815, 10426.360, 190.383, 52581.230 21/01/11,17:37:35,05,08,1, 11.9,1,1, -10.815, 10426.372, 190.391, 52581.197 21/01/11,17:37:35,06,08,1, 11.9,1,1, -10.815, 10426.380, 190.414, 52581.229 21/01/11,17:37:35,07,08,1, 11.9,1,1, -10.815, 10426.377, 190.393, 52581.215 21/01/11,17:37:35,08,08,1, 11.9,1,1, -10.815, 10426.379, 190.394, 52581.199 21/01/11,17:37:35,09,08,1, 11.9,1,1, -10.815, 10426.394, 190.418, 52581.199 21/01/11,17:37:35,10,08,1, 11.9,1,1, -10.815, 10426.373, 190.399, 52581.217 21/01/11,17:37:35,11,08,1, 11.9,1,1, -10.815, 10426.357, 190.410, 52581.250 21/01/11,17:37:35,12,08,1, 11.9,1,1, -10.815, 10426.388, 190.405, 52581.184 21/01/11,17:37:35,13,08,1, 11.9,1,1, -10.815, 10426.396, 190.408, 52581.221 21/01/11,17:37:35,14,08,1, 11.9,1,1, -10.815, 10426.399, 190.412, 52581.169 21/01/11,17:37:35,15,08,1, 11.9,1,1, -10.815, 10426.395, 190.406, 52581.190 21/01/11,17:37:35,16,08,1, 11.9,1,1, -10.815, 10426.409, 190.418, 52581.186 21/01/11,17:37:35,17,08,1, 11.9,1,1, -10.815, 10426.400, 190.443, 52581.200 21/01/11,17:37:35,18,08,1, 11.9,1,1, -10.815, 10426.404, 190.440, 52581.172 21/01/11,17:37:35,19,08,1, 11.9,1,1, -10.815, 10426.426, 190.441, 52581.199 21/01/11,17:37:36,00,08,1, 11.8,1,1, -10.814, 10426.424, 190.441, 52581.199 21/01/11,17:37:36,01,08,1, 11.8,1,1, -10.814, 10426.419, 190.470, 52581.174 21/01/11,17:37:36,02,08,1, 11.8,1,1, -10.814, 10426.405, 190.440, 52581.201 21/01/11,17:37:36,03,08,1, 11.8,1,1, -10.814, 10426.423, 190.471, 52581.212 21/01/11,17:37:36,04,08,1, 11.8,1,1, -10.814, 10426.404, 190.473, 52581.206 21/01/11,17:37:36,05,08,1, 11.8,1,1, -10.814, 10426.416, 190.503, 52581.242 21/01/11,17:37:36,06,08,1, 11.8,1,1, -10.814, 10426.447, 190.501, 52581.210 21/01/11,17:37:36,07,08,1, 11.8,1,1, -10.814, 10426.421, 190.506, 52581.268 21/01/11,17:37:36,08,08,1, 11.8,1,1, -10.814, 10426.461, 190.525, 52581.255 21/01/11,17:37:36,09,08,1, 11.8,1,1, -10.814, 10426.474, 190.520, 52581.406 21/01/11,17:37:36,10,08,1, 11.8,1,1, -10.814, 10426.415, 190.535, 52581.212 21/01/11,17:37:36,11,08,1, 11.8,1,1, -10.814, 10426.434, 190.521, 52581.292 21/01/11,17:37:36,12,08,1, 11.8,1,1, -10.814, 10426.417, 190.523, 52581.273 21/01/11,17:37:36,13,08,1, 11.8,1,1, -10.814, 10426.446, 190.565, 52581.275 21/01/11,17:37:36,14,08,1, 11.8,1,1, -10.814, 10426.461, 190.542, 52581.259 21/01/11,17:37:36,15,08,1, 11.8,1,1, -10.814, 10426.436, 190.574, 52581.287 21/01/11,17:37:36,16,08,1, 11.8,1,1, -10.814, 10426.470, 190.578, 52581.305 21/01/11,17:37:36,17,08,1, 11.8,1,1, -10.814, 10426.450, 190.544, 52581.251 21/01/11,17:37:36,18,08,1, 11.8,1,1, -10.814, 10426.437, 190.587, 52581.273 21/01/11,17:37:36,19,08,1, 11.8,1,1, -10.814, 10426.448, 190.616, 52581.274 21/01/11,17:37:37,00,07,1, 11.8,1,1, -10.811, 10426.440, 190.616, 52581.274 21/01/11,17:37:37,01,07,1, 11.8,1,1, -10.811, 10426.478, 190.612, 52581.312 21/01/11,17:37:37,02,07,1, 11.8,1,1, -10.811, 10426.479, 190.635, 52581.242 21/01/11,17:37:37,03,07,1, 11.8,1,1, -10.811, 10426.475, 190.597, 52581.260 21/01/11,17:37:37,04,07,1, 11.8,1,1, -10.811, 10426.466, 190.630, 52581.252 21/01/11,17:37:37,05,07,1, 11.8,1,1, -10.811, 10426.458, 190.620, 52581.293 21/01/11,17:37:37,06,07,1, 11.8,1,1, -10.811, 10426.440, 190.613, 52581.237 21/01/11,17:37:37,07,07,1, 11.8,1,1, -10.811, 10426.470, 190.656, 52581.305 21/01/11,17:37:37,08,07,1, 11.8,1,1, -10.811, 10426.465, 190.626, 52581.302 21/01/11,17:37:37,09,07,1, 11.8,1,1, -10.811, 10426.483, 190.621, 52581.245 21/01/11,17:37:37,10,07,1, 11.8,1,1, -10.811, 10426.474, 190.641, 52581.268 21/01/11,17:37:37,11,07,1, 11.8,1,1, -10.811, 10426.466, 190.645, 52581.270 21/01/11,17:37:37,12,07,1, 11.8,1,1, -10.811, 10426.457, 190.648, 52581.276 21/01/11,17:37:37,13,07,1, 11.8,1,1, -10.811, 10426.495, 190.670, 52581.265 21/01/11,17:37:37,14,07,1, 11.8,1,1, -10.811, 10426.466, 190.665, 52581.280 21/01/11,17:37:37,15,07,1, 11.8,1,1, -10.811, 10426.468, 190.685, 52581.290 21/01/11,17:37:37,16,07,1, 11.8,1,1, -10.811, 10426.504, 190.674, 52581.288 21/01/11,17:37:37,17,07,1, 11.8,1,1, -10.811, 10426.486, 190.692, 52581.285 21/01/11,17:37:37,18,07,1, 11.8,1,1, -10.811, 10426.485, 190.699, 52581.315 21/01/11,17:37:37,19,07,1, 11.8,1,1, -10.811, 10426.497, 190.697, 52581.285 21/01/11,17:37:38,00,08,1, 11.7,1,1, -10.811, 10426.490, 190.697, 52581.285 21/01/11,17:37:38,01,08,1, 11.7,1,1, -10.811, 10426.510, 190.714, 52581.281 21/01/11,17:37:38,02,08,1, 11.7,1,1, -10.811, 10426.471, 190.729, 52581.353 21/01/11,17:37:38,03,08,1, 11.7,1,1, -10.811, 10426.488, 190.741, 52581.297 21/01/11,17:37:38,04,08,1, 11.7,1,1, -10.811, 10426.502, 190.781, 52581.327 21/01/11,17:37:38,05,08,1, 11.7,1,1, -10.811, 10426.470, 190.776, 52581.329 21/01/11,17:37:38,06,08,1, 11.7,1,1, -10.811, 10426.508, 190.792, 52581.317 21/01/11,17:37:38,07,08,1, 11.7,1,1, -10.811, 10426.517, 190.752, 52581.339 21/01/11,17:37:38,08,08,1, 11.7,1,1, -10.811, 10426.487, 190.764, 52581.309 21/01/11,17:37:38,09,08,1, 11.7,1,1, -10.811, 10426.502, 190.794, 52581.345 21/01/11,17:37:38,10,08,1, 11.7,1,1, -10.811, 10426.473, 190.777, 52581.299 21/01/11,17:37:38,11,08,1, 11.7,1,1, -10.811, 10426.521, 190.794, 52581.177 21/01/11,17:37:38,12,08,1, 11.7,1,1, -10.811, 10426.504, 190.806, 52581.373 21/01/11,17:37:38,13,08,1, 11.7,1,1, -10.811, 10426.516, 190.809, 52581.322 21/01/11,17:37:38,14,08,1, 11.7,1,1, -10.811, 10426.511, 190.817, 52581.336 21/01/11,17:37:38,15,08,1, 11.7,1,1, -10.811, 10426.512, 190.835, 52581.326 21/01/11,17:37:38,16,08,1, 11.7,1,1, -10.811, 10426.499, 190.804, 52581.314 21/01/11,17:37:38,17,08,1, 11.7,1,1, -10.811, 10426.505, 190.849, 52581.321 21/01/11,17:37:38,18,08,1, 11.7,1,1, -10.811, 10426.497, 190.832, 52581.342 21/01/11,17:37:38,19,08,1, 11.7,1,1, -10.811, 10426.498, 190.802, 52581.333 21/01/11,17:37:39,00,08,1, 11.7,1,1, -10.812, 10426.490, 190.802, 52581.333 21/01/11,17:37:39,01,08,1, 11.7,1,1, -10.812, 10426.500, 190.830, 52581.358 21/01/11,17:37:39,02,08,1, 11.7,1,1, -10.812, 10426.494, 190.848, 52581.367 21/01/11,17:37:39,03,08,1, 11.7,1,1, -10.812, 10426.518, 190.872, 52581.375 21/01/11,17:37:39,04,08,1, 11.7,1,1, -10.812, 10426.500, 190.862, 52581.373 21/01/11,17:37:39,05,08,1, 11.7,1,1, -10.812, 10426.507, 190.870, 52581.355 21/01/11,17:37:39,06,08,1, 11.7,1,1, -10.812, 10426.502, 190.864, 52581.362 21/01/11,17:37:39,07,08,1, 11.7,1,1, -10.812, 10426.507, 190.882, 52581.375 21/01/11,17:37:39,08,08,1, 11.7,1,1, -10.812, 10426.517, 190.918, 52581.414 21/01/11,17:37:39,09,08,1, 11.7,1,1, -10.812, 10426.520, 190.916, 52581.401 21/01/11,17:37:39,10,08,1, 11.7,1,1, -10.812, 10426.530, 190.911, 52581.368 21/01/11,17:37:39,11,08,1, 11.7,1,1, -10.812, 10426.527, 190.934, 52581.369 21/01/11,17:37:39,12,08,1, 11.7,1,1, -10.812, 10426.513, 190.931, 52581.354 21/01/11,17:37:39,13,08,1, 11.7,1,1, -10.812, 10426.535, 190.956, 52581.383 21/01/11,17:37:39,14,08,1, 11.7,1,1, -10.812, 10426.525, 190.943, 52581.386 21/01/11,17:37:39,15,08,1, 11.7,1,1, -10.812, 10426.547, 190.944, 52581.388 21/01/11,17:37:39,16,08,1, 11.7,1,1, -10.812, 10426.537, 190.975, 52581.425 21/01/11,17:37:39,17,08,1, 11.7,1,1, -10.812, 10426.543, 190.947, 52581.397 21/01/11,17:37:39,18,08,1, 11.7,1,1, -10.812, 10426.527, 190.973, 52581.381 21/01/11,17:37:39,19,08,1, 11.7,1,1, -10.812, 10426.493, 190.972, 52581.365 21/01/11,17:37:40,00,09,1, 11.9,1,1, -10.817, 10426.490, 190.972, 52581.365 21/01/11,17:37:40,01,09,1, 11.9,1,1, -10.817, 10426.527, 190.977, 52581.364 21/01/11,17:37:40,02,09,1, 11.9,1,1, -10.817, 10426.526, 191.023, 52581.404 21/01/11,17:37:40,03,09,1, 11.9,1,1, -10.817, 10426.534, 191.002, 52581.417 21/01/11,17:37:40,04,09,1, 11.9,1,1, -10.817, 10426.510, 191.000, 52581.399 21/01/11,17:37:40,05,09,1, 11.9,1,1, -10.817, 10426.545, 191.002, 52581.395 21/01/11,17:37:40,06,09,1, 11.9,1,1, -10.817, 10426.515, 191.035, 52581.412 21/01/11,17:37:40,07,09,1, 11.9,1,1, -10.817, 10426.535, 191.031, 52581.375 21/01/11,17:37:40,08,09,1, 11.9,1,1, -10.817, 10426.530, 191.003, 52581.240 21/01/11,17:37:40,09,09,1, 11.9,1,1, -10.817, 10426.501, 191.044, 52581.473 21/01/11,17:37:40,10,09,1, 11.9,1,1, -10.817, 10426.536, 191.039, 52581.425 21/01/11,17:37:40,11,09,1, 11.9,1,1, -10.817, 10426.519, 191.030, 52581.411 21/01/11,17:37:40,12,09,1, 11.9,1,1, -10.817, 10426.498, 191.011, 52581.392 21/01/11,17:37:40,13,09,1, 11.9,1,1, -10.817, 10426.509, 191.064, 52581.432 21/01/11,17:37:40,14,09,1, 11.9,1,1, -10.817, 10426.489, 191.047, 52581.394 21/01/11,17:37:40,15,09,1, 11.9,1,1, -10.817, 10426.514, 191.057, 52581.438 21/01/11,17:37:40,16,09,1, 11.9,1,1, -10.817, 10426.522, 191.053, 52581.432 21/01/11,17:37:40,17,09,1, 11.9,1,1, -10.817, 10426.508, 191.081, 52581.456 21/01/11,17:37:40,18,09,1, 11.9,1,1, -10.817, 10426.513, 191.117, 52581.426 21/01/11,17:37:40,19,09,1, 11.9,1,1, -10.817, 10426.504, 191.087, 52581.417 21/01/11,17:37:41,00,09,1, 11.9,1,1, -10.811, 10426.499, 191.087, 52581.417 21/01/11,17:37:41,01,09,1, 11.9,1,1, -10.811, 10426.536, 191.123, 52581.485 21/01/11,17:37:41,02,09,1, 11.9,1,1, -10.811, 10426.513, 191.114, 52581.425 21/01/11,17:37:41,03,09,1, 11.9,1,1, -10.811, 10426.512, 191.096, 52581.431 21/01/11,17:37:41,04,09,1, 11.9,1,1, -10.811, 10426.512, 191.145, 52581.466 21/01/11,17:37:41,05,09,1, 11.9,1,1, -10.811, 10426.503, 191.126, 52581.426 21/01/11,17:37:41,06,09,1, 11.9,1,1, -10.811, 10426.495, 191.158, 52581.454 21/01/11,17:37:41,07,09,1, 11.9,1,1, -10.811, 10426.482, 191.150, 52581.434 21/01/11,17:37:41,08,09,1, 11.9,1,1, -10.811, 10426.476, 191.136, 52581.428 21/01/11,17:37:41,09,09,1, 11.9,1,1, -10.811, 10426.498, 191.141, 52581.453 21/01/11,17:37:41,10,09,1, 11.9,1,1, -10.811, 10426.506, 191.166, 52581.442 21/01/11,17:37:41,11,09,1, 11.9,1,1, -10.811, 10426.493, 191.145, 52581.490 21/01/11,17:37:41,12,09,1, 11.9,1,1, -10.811, 10426.491, 191.205, 52581.499 21/01/11,17:37:41,13,09,1, 11.9,1,1, -10.811, 10426.492, 191.185, 52581.470 21/01/11,17:37:41,14,09,1, 11.9,1,1, -10.811, 10426.476, 191.188, 52581.474 21/01/11,17:37:41,15,09,1, 11.9,1,1, -10.811, 10426.455, 191.188, 52581.534 21/01/11,17:37:41,16,09,1, 11.9,1,1, -10.811, 10426.486, 191.198, 52581.480 21/01/11,17:37:41,17,09,1, 11.9,1,1, -10.811, 10426.486, 191.184, 52581.470 21/01/11,17:37:41,18,09,1, 11.9,1,1, -10.811, 10426.481, 191.191, 52581.517 21/01/11,17:37:41,19,09,1, 11.9,1,1, -10.811, 10426.457, 191.172, 52581.453 21/01/11,17:37:42,00,09,1, 11.9,1,1, -10.811, 10426.457, 191.172, 52581.453 21/01/11,17:37:42,01,09,1, 11.9,1,1, -10.811, 10426.493, 191.188, 52581.491 21/01/11,17:37:42,02,09,1, 11.9,1,1, -10.811, 10426.457, 191.202, 52581.495 21/01/11,17:37:42,03,09,1, 11.9,1,1, -10.811, 10426.455, 191.202, 52581.514 21/01/11,17:37:42,04,09,1, 11.9,1,1, -10.811, 10426.451, 191.204, 52581.493 21/01/11,17:37:42,05,09,1, 11.9,1,1, -10.811, 10426.475, 191.218, 52581.477 21/01/11,17:37:42,06,09,1, 11.9,1,1, -10.811, 10426.493, 191.242, 52581.545 21/01/11,17:37:42,07,09,1, 11.9,1,1, -10.811, 10426.442, 191.225, 52581.501 21/01/11,17:37:42,08,09,1, 11.9,1,1, -10.811, 10426.467, 191.242, 52581.504 21/01/11,17:37:42,09,09,1, 11.9,1,1, -10.811, 10426.445, 191.243, 52581.506 21/01/11,17:37:42,10,09,1, 11.9,1,1, -10.811, 10426.457, 191.252, 52581.540 21/01/11,17:37:42,11,09,1, 11.9,1,1, -10.811, 10426.461, 191.271, 52581.531 21/01/11,17:37:42,12,09,1, 11.9,1,1, -10.811, 10426.431, 191.268, 52581.536 21/01/11,17:37:42,13,09,1, 11.9,1,1, -10.811, 10426.451, 191.285, 52581.533 21/01/11,17:37:42,14,09,1, 11.9,1,1, -10.811, 10426.444, 191.302, 52581.525 21/01/11,17:37:42,15,09,1, 11.9,1,1, -10.811, 10426.436, 191.292, 52581.507 21/01/11,17:37:42,16,09,1, 11.9,1,1, -10.811, 10426.425, 191.307, 52581.562 21/01/11,17:37:42,17,09,1, 11.9,1,1, -10.811, 10426.423, 191.334, 52581.524 21/01/11,17:37:42,18,09,1, 11.9,1,1, -10.811, 10426.409, 191.325, 52581.517 21/01/11,17:37:42,19,09,1, 11.9,1,1, -10.811, 10426.447, 191.359, 52581.465 21/01/11,17:37:43,00,09,1, 11.8,1,1, -10.817, 10426.440, 191.359, 52581.465 21/01/11,17:37:43,01,09,1, 11.8,1,1, -10.817, 10426.424, 191.354, 52581.618 21/01/11,17:37:43,02,09,1, 11.8,1,1, -10.817, 10426.430, 191.348, 52581.590 21/01/11,17:37:43,03,09,1, 11.8,1,1, -10.817, 10426.434, 191.336, 52581.574 21/01/11,17:37:43,04,09,1, 11.8,1,1, -10.817, 10426.395, 191.344, 52581.535 21/01/11,17:37:43,05,09,1, 11.8,1,1, -10.817, 10426.426, 191.340, 52581.565 21/01/11,17:37:43,06,09,1, 11.8,1,1, -10.817, 10426.388, 191.330, 52581.568 21/01/11,17:37:43,07,09,1, 11.8,1,1, -10.817, 10426.405, 191.355, 52581.596 21/01/11,17:37:43,08,09,1, 11.8,1,1, -10.817, 10426.428, 191.339, 52581.595 21/01/11,17:37:43,09,09,1, 11.8,1,1, -10.817, 10426.398, 191.354, 52581.545 21/01/11,17:37:43,10,09,1, 11.8,1,1, -10.817, 10426.371, 191.384, 52581.685 21/01/11,17:37:43,11,09,1, 11.8,1,1, -10.817, 10426.377, 191.355, 52581.582 21/01/11,17:37:43,12,09,1, 11.8,1,1, -10.817, 10426.377, 191.377, 52581.560 21/01/11,17:37:43,13,09,1, 11.8,1,1, -10.817, 10426.378, 191.402, 52581.567 21/01/11,17:37:43,14,09,1, 11.8,1,1, -10.817, 10426.389, 191.386, 52581.550 21/01/11,17:37:43,15,09,1, 11.8,1,1, -10.817, 10426.387, 191.400, 52581.578 21/01/11,17:37:43,16,09,1, 11.8,1,1, -10.817, 10426.382, 191.405, 52581.560 21/01/11,17:37:43,17,09,1, 11.8,1,1, -10.817, 10426.373, 191.416, 52581.557 21/01/11,17:37:43,18,09,1, 11.8,1,1, -10.817, 10426.385, 191.437, 52581.580 21/01/11,17:37:43,19,09,1, 11.8,1,1, -10.817, 10426.398, 191.411, 52581.613 21/01/11,17:37:44,00,09,1, 11.8,1,1, -10.815, 10426.390, 191.411, 52581.613 21/01/11,17:37:44,01,09,1, 11.8,1,1, -10.815, 10426.399, 191.436, 52581.592 21/01/11,17:37:44,02,09,1, 11.8,1,1, -10.815, 10426.370, 191.437, 52581.596 21/01/11,17:37:44,03,09,1, 11.8,1,1, -10.815, 10426.380, 191.458, 52581.647 21/01/11,17:37:44,04,09,1, 11.8,1,1, -10.815, 10426.363, 191.455, 52581.615 21/01/11,17:37:44,05,09,1, 11.8,1,1, -10.815, 10426.364, 191.452, 52581.613 21/01/11,17:37:44,06,09,1, 11.8,1,1, -10.815, 10426.374, 191.479, 52581.641 21/01/11,17:37:44,07,09,1, 11.8,1,1, -10.815, 10426.373, 191.484, 52581.639 21/01/11,17:37:44,08,09,1, 11.8,1,1, -10.815, 10426.387, 191.478, 52581.635 21/01/11,17:37:44,09,09,1, 11.8,1,1, -10.815, 10426.363, 191.506, 52581.645 21/01/11,17:37:44,10,09,1, 11.8,1,1, -10.815, 10426.384, 191.513, 52581.643 21/01/11,17:37:44,11,09,1, 11.8,1,1, -10.815, 10426.360, 191.508, 52581.620 21/01/11,17:37:44,12,09,1, 11.8,1,1, -10.815, 10426.352, 191.489, 52581.626 21/01/11,17:37:44,13,09,1, 11.8,1,1, -10.815, 10426.358, 191.496, 52581.615 21/01/11,17:37:44,14,09,1, 11.8,1,1, -10.815, 10426.355, 191.503, 52581.637 21/01/11,17:37:44,15,09,1, 11.8,1,1, -10.815, 10426.362, 191.492, 52581.644 21/01/11,17:37:44,16,09,1, 11.8,1,1, -10.815, 10426.358, 191.515, 52581.628 21/01/11,17:37:44,17,09,1, 11.8,1,1, -10.815, 10426.346, 191.525, 52581.633 21/01/11,17:37:44,18,09,1, 11.8,1,1, -10.815, 10426.345, 191.511, 52581.672 21/01/11,17:37:44,19,09,1, 11.8,1,1, -10.815, 10426.326, 191.522, 52581.569 21/01/11,17:37:45,00,09,1, 11.9,1,1, -10.813, 10426.323, 191.522, 52581.569 21/01/11,17:37:45,01,09,1, 11.9,1,1, -10.813, 10426.354, 191.545, 52581.632 21/01/11,17:37:45,02,09,1, 11.9,1,1, -10.813, 10426.335, 191.554, 52581.654 21/01/11,17:37:45,03,09,1, 11.9,1,1, -10.813, 10426.337, 191.519, 52581.678 21/01/11,17:37:45,04,09,1, 11.9,1,1, -10.813, 10426.359, 191.589, 52581.736 21/01/11,17:37:45,05,09,1, 11.9,1,1, -10.813, 10426.349, 191.586, 52581.782 21/01/11,17:37:45,06,09,1, 11.9,1,1, -10.813, 10426.348, 191.586, 52581.811 21/01/11,17:37:45,07,09,1, 11.9,1,1, -10.813, 10426.331, 191.601, 52581.951 21/01/11,17:37:45,08,09,1, 11.9,1,1, -10.813, 10426.314, 191.596, 52581.801 21/01/11,17:37:45,09,09,1, 11.9,1,1, -10.813, 10426.335, 191.598, 52581.826 21/01/11,17:37:45,10,09,1, 11.9,1,1, -10.813, 10426.334, 191.578, 52581.808 21/01/11,17:37:45,11,09,1, 11.9,1,1, -10.813, 10426.356, 191.570, 52581.511 21/01/11,17:37:45,12,09,1, 11.9,1,1, -10.813, 10426.346, 191.604, 52581.797 21/01/11,17:37:45,13,09,1, 11.9,1,1, -10.813, 10426.338, 191.621, 52581.830 21/01/11,17:37:45,14,09,1, 11.9,1,1, -10.813, 10426.353, 191.602, 52581.820 21/01/11,17:37:45,15,09,1, 11.9,1,1, -10.813, 10426.348, 191.640, 52581.817 21/01/11,17:37:45,16,09,1, 11.9,1,1, -10.813, 10426.334, 191.632, 52581.810 21/01/11,17:37:45,17,09,1, 11.9,1,1, -10.813, 10426.346, 191.632, 52581.802 21/01/11,17:37:45,18,09,1, 11.9,1,1, -10.813, 10426.335, 191.655, 52581.813 21/01/11,17:37:45,19,09,1, 11.9,1,1, -10.813, 10426.352, 191.642, 52581.867 21/01/11,17:37:46,00,09,1, 11.9,1,1, -10.814, 10426.348, 191.642, 52581.867 21/01/11,17:37:46,01,09,1, 11.9,1,1, -10.814, 10426.355, 191.647, 52581.852 21/01/11,17:37:46,02,09,1, 11.9,1,1, -10.814, 10426.331, 191.672, 52581.823 21/01/11,17:37:46,03,09,1, 11.9,1,1, -10.814, 10426.344, 191.675, 52581.839 21/01/11,17:37:46,04,09,1, 11.9,1,1, -10.814, 10426.355, 191.662, 52581.827 21/01/11,17:37:46,05,09,1, 11.9,1,1, -10.814, 10426.386, 191.684, 52581.859 21/01/11,17:37:46,06,09,1, 11.9,1,1, -10.814, 10426.339, 191.685, 52581.812 21/01/11,17:37:46,07,09,1, 11.9,1,1, -10.814, 10426.367, 191.666, 52581.857 21/01/11,17:37:46,08,09,1, 11.9,1,1, -10.814, 10426.356, 191.699, 52581.864 21/01/11,17:37:46,09,09,1, 11.9,1,1, -10.814, 10426.358, 191.702, 52581.849 21/01/11,17:37:46,10,09,1, 11.9,1,1, -10.814, 10426.354, 191.698, 52581.823 21/01/11,17:37:46,11,09,1, 11.9,1,1, -10.814, 10426.356, 191.695, 52581.810 21/01/11,17:37:46,12,09,1, 11.9,1,1, -10.814, 10426.354, 191.731, 52581.856 21/01/11,17:37:46,13,09,1, 11.9,1,1, -10.814, 10426.362, 191.746, 52581.863 21/01/11,17:37:46,14,09,1, 11.9,1,1, -10.814, 10426.367, 191.707, 52581.835 21/01/11,17:37:46,15,09,1, 11.9,1,1, -10.814, 10426.358, 191.735, 52581.839 21/01/11,17:37:46,16,09,1, 11.9,1,1, -10.814, 10426.362, 191.721, 52581.859 21/01/11,17:37:46,17,09,1, 11.9,1,1, -10.814, 10426.370, 191.737, 52581.878 21/01/11,17:37:46,18,09,1, 11.9,1,1, -10.814, 10426.360, 191.745, 52581.822 21/01/11,17:37:46,19,09,1, 11.9,1,1, -10.814, 10426.356, 191.734, 52581.889 21/01/11,17:37:47,00,08,1, 11.8,1,1, -10.815, 10426.348, 191.734, 52581.889 21/01/11,17:37:47,01,08,1, 11.8,1,1, -10.815, 10426.418, 191.755, 52581.915 21/01/11,17:37:47,02,08,1, 11.8,1,1, -10.815, 10426.382, 191.785, 52581.919 21/01/11,17:37:47,03,08,1, 11.8,1,1, -10.815, 10426.381, 191.769, 52581.849 21/01/11,17:37:47,04,08,1, 11.8,1,1, -10.815, 10426.399, 191.775, 52581.864 21/01/11,17:37:47,05,08,1, 11.8,1,1, -10.815, 10426.394, 191.792, 52581.883 21/01/11,17:37:47,06,08,1, 11.8,1,1, -10.815, 10426.417, 191.816, 52581.881 21/01/11,17:37:47,07,08,1, 11.8,1,1, -10.815, 10426.387, 191.809, 52581.883 21/01/11,17:37:47,08,08,1, 11.8,1,1, -10.815, 10426.390, 191.793, 52581.886 21/01/11,17:37:47,09,08,1, 11.8,1,1, -10.815, 10426.407, 191.801, 52581.907 21/01/11,17:37:47,10,08,1, 11.8,1,1, -10.815, 10426.378, 191.789, 52581.978 21/01/11,17:37:47,11,08,1, 11.8,1,1, -10.815, 10426.397, 191.801, 52581.915 21/01/11,17:37:47,12,08,1, 11.8,1,1, -10.815, 10426.386, 191.837, 52581.958 21/01/11,17:37:47,13,08,1, 11.8,1,1, -10.815, 10426.393, 191.814, 52581.953 21/01/11,17:37:47,14,08,1, 11.8,1,1, -10.815, 10426.395, 191.823, 52581.946 21/01/11,17:37:47,15,08,1, 11.8,1,1, -10.815, 10426.372, 191.842, 52581.944 21/01/11,17:37:47,16,08,1, 11.8,1,1, -10.815, 10426.400, 191.839, 52581.945 21/01/11,17:37:47,17,08,1, 11.8,1,1, -10.815, 10426.387, 191.858, 52581.917 21/01/11,17:37:47,18,08,1, 11.8,1,1, -10.815, 10426.418, 191.847, 52581.917 21/01/11,17:37:47,19,08,1, 11.8,1,1, -10.815, 10426.409, 191.853, 52581.929 21/01/11,17:37:48,00,08,1, 11.9,1,1, -10.813, 10426.407, 191.853, 52581.929 21/01/11,17:37:48,01,08,1, 11.9,1,1, -10.813, 10426.404, 191.866, 52581.909 21/01/11,17:37:48,02,08,1, 11.9,1,1, -10.813, 10426.421, 191.883, 52581.942 21/01/11,17:37:48,03,08,1, 11.9,1,1, -10.813, 10426.403, 191.888, 52581.904 21/01/11,17:37:48,04,08,1, 11.9,1,1, -10.813, 10426.419, 191.892, 52581.946 21/01/11,17:37:48,05,08,1, 11.9,1,1, -10.813, 10426.426, 191.921, 52581.937 21/01/11,17:37:48,06,08,1, 11.9,1,1, -10.813, 10426.426, 191.903, 52581.949 21/01/11,17:37:48,07,08,1, 11.9,1,1, -10.813, 10426.429, 191.904, 52581.961 21/01/11,17:37:48,08,08,1, 11.9,1,1, -10.813, 10426.445, 191.931, 52581.930 21/01/11,17:37:48,09,08,1, 11.9,1,1, -10.813, 10426.421, 191.940, 52581.967 21/01/11,17:37:48,10,08,1, 11.9,1,1, -10.813, 10426.430, 191.918, 52581.952 21/01/11,17:37:48,11,08,1, 11.9,1,1, -10.813, 10426.431, 191.936, 52581.947 21/01/11,17:37:48,12,08,1, 11.9,1,1, -10.813, 10426.446, 191.910, 52581.934 21/01/11,17:37:48,13,08,1, 11.9,1,1, -10.813, 10426.450, 191.942, 52581.939 21/01/11,17:37:48,14,08,1, 11.9,1,1, -10.813, 10426.438, 191.929, 52581.961 21/01/11,17:37:48,15,08,1, 11.9,1,1, -10.813, 10426.452, 191.911, 52581.916 21/01/11,17:37:48,16,08,1, 11.9,1,1, -10.813, 10426.458, 191.971, 52581.933 21/01/11,17:37:48,17,08,1, 11.9,1,1, -10.813, 10426.455, 191.957, 52581.974 21/01/11,17:37:48,18,08,1, 11.9,1,1, -10.813, 10426.452, 191.985, 52581.956 21/01/11,17:37:48,19,08,1, 11.9,1,1, -10.813, 10426.445, 191.960, 52581.982 21/01/11,17:37:49,00,08,1, 11.9,1,1, -10.815, 10426.440, 191.960, 52581.982 21/01/11,17:37:49,01,08,1, 11.9,1,1, -10.815, 10426.459, 191.977, 52582.174 21/01/11,17:37:49,02,08,1, 11.9,1,1, -10.815, 10426.481, 191.982, 52581.903 21/01/11,17:37:49,03,08,1, 11.9,1,1, -10.815, 10426.433, 191.981, 52581.969 21/01/11,17:37:49,04,08,1, 11.9,1,1, -10.815, 10426.467, 191.997, 52581.979 21/01/11,17:37:49,05,08,1, 11.9,1,1, -10.815, 10426.462, 191.981, 52581.966 21/01/11,17:37:49,06,08,1, 11.9,1,1, -10.815, 10426.482, 191.985, 52581.983 21/01/11,17:37:49,07,08,1, 11.9,1,1, -10.815, 10426.460, 191.975, 52581.970 21/01/11,17:37:49,08,08,1, 11.9,1,1, -10.815, 10426.434, 191.978, 52581.984 21/01/11,17:37:49,09,08,1, 11.9,1,1, -10.815, 10426.450, 191.988, 52581.987 21/01/11,17:37:49,10,08,1, 11.9,1,1, -10.815, 10426.467, 192.007, 52582.010 21/01/11,17:37:49,11,08,1, 11.9,1,1, -10.815, 10426.474, 191.997, 52581.975 21/01/11,17:37:49,12,08,1, 11.9,1,1, -10.815, 10426.459, 192.007, 52582.001 21/01/11,17:37:49,13,08,1, 11.9,1,1, -10.815, 10426.461, 192.033, 52582.026 21/01/11,17:37:49,14,08,1, 11.9,1,1, -10.815, 10426.461, 192.004, 52581.994 21/01/11,17:37:49,15,08,1, 11.9,1,1, -10.815, 10426.465, 192.034, 52582.006 21/01/11,17:37:49,16,08,1, 11.9,1,1, -10.815, 10426.453, 192.011, 52582.015 21/01/11,17:37:49,17,08,1, 11.9,1,1, -10.815, 10426.446, 192.032, 52582.004 21/01/11,17:37:49,18,08,1, 11.9,1,1, -10.815, 10426.481, 192.062, 52582.003 21/01/11,17:37:49,19,08,1, 11.9,1,1, -10.815, 10426.482, 192.067, 52582.011 21/01/11,17:37:50,00,08,1, 11.9,1,1, -10.814, 10426.474, 192.067, 52582.011 21/01/11,17:37:50,01,08,1, 11.9,1,1, -10.814, 10426.459, 192.059, 52582.021 21/01/11,17:37:50,02,08,1, 11.9,1,1, -10.814, 10426.470, 192.047, 52582.012 21/01/11,17:37:50,03,08,1, 11.9,1,1, -10.814, 10426.471, 192.069, 52582.018 21/01/11,17:37:50,04,08,1, 11.9,1,1, -10.814, 10426.476, 192.032, 52581.948 21/01/11,17:37:50,05,08,1, 11.9,1,1, -10.814, 10426.468, 192.074, 52581.910 21/01/11,17:37:50,06,08,1, 11.9,1,1, -10.814, 10426.454, 192.065, 52581.956 21/01/11,17:37:50,07,08,1, 11.9,1,1, -10.814, 10426.449, 192.045, 52581.915 21/01/11,17:37:50,08,08,1, 11.9,1,1, -10.814, 10426.470, 192.066, 52581.932 21/01/11,17:37:50,09,08,1, 11.9,1,1, -10.814, 10426.468, 192.050, 52581.916 21/01/11,17:37:50,10,08,1, 11.9,1,1, -10.814, 10426.482, 192.056, 52581.927 21/01/11,17:37:50,11,08,1, 11.9,1,1, -10.814, 10426.444, 192.072, 52581.955 21/01/11,17:37:50,12,08,1, 11.9,1,1, -10.814, 10426.474, 192.050, 52581.903 21/01/11,17:37:50,13,08,1, 11.9,1,1, -10.814, 10426.458, 192.074, 52581.935 21/01/11,17:37:50,14,08,1, 11.9,1,1, -10.814, 10426.445, 192.065, 52581.906 21/01/11,17:37:50,15,08,1, 11.9,1,1, -10.814, 10426.464, 192.071, 52581.924 21/01/11,17:37:50,16,08,1, 11.9,1,1, -10.814, 10426.471, 192.095, 52581.953 21/01/11,17:37:50,17,08,1, 11.9,1,1, -10.814, 10426.465, 192.095, 52581.986 21/01/11,17:37:50,18,08,1, 11.9,1,1, -10.814, 10426.458, 192.073, 52581.832 21/01/11,17:37:50,19,08,1, 11.9,1,1, -10.814, 10426.464, 192.123, 52582.032 21/01/11,17:37:51,00,09,1, 11.8,1,1, -10.808, 10426.457, 192.123, 52582.032 21/01/11,17:37:51,01,09,1, 11.8,1,1, -10.808, 10426.485, 192.107, 52582.014 21/01/11,17:37:51,02,09,1, 11.8,1,1, -10.808, 10426.511, 192.127, 52581.957 21/01/11,17:37:51,03,09,1, 11.8,1,1, -10.808, 10426.446, 192.151, 52581.997 21/01/11,17:37:51,04,09,1, 11.8,1,1, -10.808, 10426.467, 192.138, 52581.962 21/01/11,17:37:51,05,09,1, 11.8,1,1, -10.808, 10426.480, 192.138, 52582.025 21/01/11,17:37:51,06,09,1, 11.8,1,1, -10.808, 10426.470, 192.145, 52582.118 21/01/11,17:37:51,07,09,1, 11.8,1,1, -10.808, 10426.506, 192.143, 52581.931 21/01/11,17:37:51,08,09,1, 11.8,1,1, -10.808, 10426.480, 192.148, 52581.980 21/01/11,17:37:51,09,09,1, 11.8,1,1, -10.808, 10426.463, 192.158, 52581.978 21/01/11,17:37:51,10,09,1, 11.8,1,1, -10.808, 10426.460, 192.181, 52582.000 21/01/11,17:37:51,11,09,1, 11.8,1,1, -10.808, 10426.481, 192.163, 52581.900 21/01/11,17:37:51,12,09,1, 11.8,1,1, -10.808, 10426.457, 192.173, 52582.043 21/01/11,17:37:51,13,09,1, 11.8,1,1, -10.808, 10426.461, 192.171, 52582.026 21/01/11,17:37:51,14,09,1, 11.8,1,1, -10.808, 10426.468, 192.180, 52581.987 21/01/11,17:37:51,15,09,1, 11.8,1,1, -10.808, 10426.448, 192.174, 52582.037 21/01/11,17:37:51,16,09,1, 11.8,1,1, -10.808, 10426.425, 192.167, 52581.955 21/01/11,17:37:51,17,09,1, 11.8,1,1, -10.808, 10426.462, 192.152, 52581.721 21/01/11,17:37:51,18,09,1, 11.8,1,1, -10.808, 10426.419, 192.200, 52581.984 21/01/11,17:37:51,19,09,1, 11.8,1,1, -10.808, 10426.424, 192.183, 52582.012 21/01/11,17:37:52,00,09,1, 11.9,1,1, -10.815, 10426.424, 192.183, 52582.012 21/01/11,17:37:52,01,09,1, 11.9,1,1, -10.815, 10426.440, 192.208, 52582.038 21/01/11,17:37:52,02,09,1, 11.9,1,1, -10.815, 10426.454, 192.213, 52582.039 21/01/11,17:37:52,03,09,1, 11.9,1,1, -10.815, 10426.401, 192.201, 52582.042 21/01/11,17:37:52,04,09,1, 11.9,1,1, -10.815, 10426.455, 192.229, 52582.048 21/01/11,17:37:52,05,09,1, 11.9,1,1, -10.815, 10426.453, 192.248, 52582.099 21/01/11,17:37:52,06,09,1, 11.9,1,1, -10.815, 10426.427, 192.239, 52582.067 21/01/11,17:37:52,07,09,1, 11.9,1,1, -10.815, 10426.444, 192.247, 52582.099 21/01/11,17:37:52,08,09,1, 11.9,1,1, -10.815, 10426.477, 192.246, 52582.057 21/01/11,17:37:52,09,09,1, 11.9,1,1, -10.815, 10426.443, 192.259, 52582.119 21/01/11,17:37:52,10,09,1, 11.9,1,1, -10.815, 10426.438, 192.258, 52582.079 21/01/11,17:37:52,11,09,1, 11.9,1,1, -10.815, 10426.451, 192.271, 52582.096 21/01/11,17:37:52,12,09,1, 11.9,1,1, -10.815, 10426.436, 192.266, 52582.086 21/01/11,17:37:52,13,09,1, 11.9,1,1, -10.815, 10426.448, 192.279, 52582.104 21/01/11,17:37:52,14,09,1, 11.9,1,1, -10.815, 10426.430, 192.265, 52582.048 21/01/11,17:37:52,15,09,1, 11.9,1,1, -10.815, 10426.436, 192.269, 52582.113 21/01/11,17:37:52,16,09,1, 11.9,1,1, -10.815, 10426.434, 192.290, 52582.090 21/01/11,17:37:52,17,09,1, 11.9,1,1, -10.815, 10426.467, 192.321, 52582.121 21/01/11,17:37:52,18,09,1, 11.9,1,1, -10.815, 10426.438, 192.306, 52582.092 21/01/11,17:37:52,19,09,1, 11.9,1,1, -10.815, 10426.448, 192.286, 52582.091 21/01/11,17:37:53,00,09,1, 11.8,1,1, -10.813, 10426.440, 192.286, 52582.091 21/01/11,17:37:53,01,09,1, 11.8,1,1, -10.813, 10426.418, 192.288, 52582.084 21/01/11,17:37:53,02,09,1, 11.8,1,1, -10.813, 10426.431, 192.261, 52582.089 21/01/11,17:37:53,03,09,1, 11.8,1,1, -10.813, 10426.438, 192.308, 52582.099 21/01/11,17:37:53,04,09,1, 11.8,1,1, -10.813, 10426.427, 192.265, 52582.091 21/01/11,17:37:53,05,09,1, 11.8,1,1, -10.813, 10426.449, 192.301, 52582.097 21/01/11,17:37:53,06,09,1, 11.8,1,1, -10.813, 10426.411, 192.306, 52582.076 21/01/11,17:37:53,07,09,1, 11.8,1,1, -10.813, 10426.405, 192.296, 52582.059 21/01/11,17:37:53,08,09,1, 11.8,1,1, -10.813, 10426.407, 192.305, 52582.079 21/01/11,17:37:53,09,09,1, 11.8,1,1, -10.813, 10426.417, 192.290, 52582.114 21/01/11,17:37:53,10,09,1, 11.8,1,1, -10.813, 10426.399, 192.285, 52582.080 21/01/11,17:37:53,11,09,1, 11.8,1,1, -10.813, 10426.425, 192.320, 52582.082 21/01/11,17:37:53,12,09,1, 11.8,1,1, -10.813, 10426.428, 192.320, 52582.100 21/01/11,17:37:53,13,09,1, 11.8,1,1, -10.813, 10426.413, 192.332, 52582.094 21/01/11,17:37:53,14,09,1, 11.8,1,1, -10.813, 10426.435, 192.342, 52582.133 21/01/11,17:37:53,15,09,1, 11.8,1,1, -10.813, 10426.400, 192.320, 52582.102 21/01/11,17:37:53,16,09,1, 11.8,1,1, -10.813, 10426.410, 192.346, 52582.088 21/01/11,17:37:53,17,09,1, 11.8,1,1, -10.813, 10426.418, 192.365, 52582.135 21/01/11,17:37:53,18,09,1, 11.8,1,1, -10.813, 10426.416, 192.376, 52582.091 21/01/11,17:37:53,19,09,1, 11.8,1,1, -10.813, 10426.416, 192.390, 52582.137 21/01/11,17:37:54,00,09,1, 11.9,1,1, -10.813, 10426.415, 192.390, 52582.137 21/01/11,17:37:54,01,09,1, 11.9,1,1, -10.813, 10426.414, 192.401, 52582.139 21/01/11,17:37:54,02,09,1, 11.9,1,1, -10.813, 10426.409, 192.376, 52582.165 21/01/11,17:37:54,03,09,1, 11.9,1,1, -10.813, 10426.382, 192.379, 52582.169 21/01/11,17:37:54,04,09,1, 11.9,1,1, -10.813, 10426.379, 192.371, 52582.157 21/01/11,17:37:54,05,09,1, 11.9,1,1, -10.813, 10426.392, 192.374, 52582.183 21/01/11,17:37:54,06,09,1, 11.9,1,1, -10.813, 10426.390, 192.375, 52582.132 21/01/11,17:37:54,07,09,1, 11.9,1,1, -10.813, 10426.381, 192.404, 52582.161 21/01/11,17:37:54,08,09,1, 11.9,1,1, -10.813, 10426.388, 192.392, 52582.130 21/01/11,17:37:54,09,09,1, 11.9,1,1, -10.813, 10426.363, 192.382, 52582.173 21/01/11,17:37:54,10,09,1, 11.9,1,1, -10.813, 10426.372, 192.378, 52582.139 21/01/11,17:37:54,11,09,1, 11.9,1,1, -10.813, 10426.362, 192.363, 52582.155 21/01/11,17:37:54,12,09,1, 11.9,1,1, -10.813, 10426.357, 192.388, 52582.128 21/01/11,17:37:54,13,09,1, 11.9,1,1, -10.813, 10426.370, 192.429, 52582.354 21/01/11,17:37:54,14,09,1, 11.9,1,1, -10.813, 10426.353, 192.395, 52582.200 21/01/11,17:37:54,15,09,1, 11.9,1,1, -10.813, 10426.348, 192.404, 52582.233 21/01/11,17:37:54,16,09,1, 11.9,1,1, -10.813, 10426.345, 192.417, 52582.357 21/01/11,17:37:54,17,09,1, 11.9,1,1, -10.813, 10426.340, 192.411, 52582.123 21/01/11,17:37:54,18,09,1, 11.9,1,1, -10.813, 10426.342, 192.411, 52582.175 21/01/11,17:37:54,19,09,1, 11.9,1,1, -10.813, 10426.355, 192.390, 52582.161 21/01/11,17:37:55,00,09,1, 11.8,1,1, -10.813, 10426.348, 192.390, 52582.161 21/01/11,17:37:55,01,09,1, 11.8,1,1, -10.813, 10426.304, 192.421, 52582.185 21/01/11,17:37:55,02,09,1, 11.8,1,1, -10.813, 10426.325, 192.433, 52582.227 21/01/11,17:37:55,03,09,1, 11.8,1,1, -10.813, 10426.325, 192.453, 52582.197 21/01/11,17:37:55,04,09,1, 11.8,1,1, -10.813, 10426.317, 192.448, 52582.236 21/01/11,17:37:55,05,09,1, 11.8,1,1, -10.813, 10426.322, 192.476, 52582.217 21/01/11,17:37:55,06,09,1, 11.8,1,1, -10.813, 10426.326, 192.450, 52582.151 21/01/11,17:37:55,07,09,1, 11.8,1,1, -10.813, 10426.308, 192.489, 52582.260 21/01/11,17:37:55,08,09,1, 11.8,1,1, -10.813, 10426.317, 192.488, 52582.244 21/01/11,17:37:55,09,09,1, 11.8,1,1, -10.813, 10426.317, 192.493, 52582.262 21/01/11,17:37:55,10,09,1, 11.8,1,1, -10.813, 10426.291, 192.482, 52582.232 21/01/11,17:37:55,11,09,1, 11.8,1,1, -10.813, 10426.305, 192.454, 52582.242 21/01/11,17:37:55,12,09,1, 11.8,1,1, -10.813, 10426.307, 192.510, 52582.259 21/01/11,17:37:55,13,09,1, 11.8,1,1, -10.813, 10426.301, 192.502, 52582.262 21/01/11,17:37:55,14,09,1, 11.8,1,1, -10.813, 10426.300, 192.506, 52582.263 21/01/11,17:37:55,15,09,1, 11.8,1,1, -10.813, 10426.264, 192.495, 52582.263 21/01/11,17:37:55,16,09,1, 11.8,1,1, -10.813, 10426.267, 192.478, 52582.244 21/01/11,17:37:55,17,09,1, 11.8,1,1, -10.813, 10426.276, 192.513, 52582.240 21/01/11,17:37:55,18,09,1, 11.8,1,1, -10.813, 10426.270, 192.506, 52582.261 21/01/11,17:37:55,19,09,1, 11.8,1,1, -10.813, 10426.269, 192.508, 52582.257 21/01/11,17:37:56,00,09,1, 11.8,1,1, -10.814, 10426.265, 192.508, 52582.257 21/01/11,17:37:56,01,09,1, 11.8,1,1, -10.814, 10426.271, 192.500, 52582.311 21/01/11,17:37:56,02,09,1, 11.8,1,1, -10.814, 10426.273, 192.498, 52582.275 21/01/11,17:37:56,03,09,1, 11.8,1,1, -10.814, 10426.268, 192.504, 52582.265 21/01/11,17:37:56,04,09,1, 11.8,1,1, -10.814, 10426.273, 192.502, 52582.273 21/01/11,17:37:56,05,09,1, 11.8,1,1, -10.814, 10426.262, 192.512, 52582.296 21/01/11,17:37:56,06,09,1, 11.8,1,1, -10.814, 10426.255, 192.513, 52582.313 21/01/11,17:37:56,07,09,1, 11.8,1,1, -10.814, 10426.258, 192.523, 52582.305 21/01/11,17:37:56,08,09,1, 11.8,1,1, -10.814, 10426.271, 192.533, 52582.299 21/01/11,17:37:56,09,09,1, 11.8,1,1, -10.814, 10426.293, 192.542, 52582.322 21/01/11,17:37:56,10,09,1, 11.8,1,1, -10.814, 10426.241, 192.558, 52582.309 21/01/11,17:37:56,11,09,1, 11.8,1,1, -10.814, 10426.259, 192.587, 52582.374 21/01/11,17:37:56,12,09,1, 11.8,1,1, -10.814, 10426.236, 192.558, 52582.289 21/01/11,17:37:56,13,09,1, 11.8,1,1, -10.814, 10426.246, 192.568, 52582.342 21/01/11,17:37:56,14,09,1, 11.8,1,1, -10.814, 10426.250, 192.577, 52582.336 21/01/11,17:37:56,15,09,1, 11.8,1,1, -10.814, 10426.232, 192.569, 52582.361 21/01/11,17:37:56,16,09,1, 11.8,1,1, -10.814, 10426.256, 192.578, 52582.331 21/01/11,17:37:56,17,09,1, 11.8,1,1, -10.814, 10426.223, 192.612, 52582.386 21/01/11,17:37:56,18,09,1, 11.8,1,1, -10.814, 10426.235, 192.607, 52582.372 21/01/11,17:37:56,19,09,1, 11.8,1,1, -10.814, 10426.224, 192.587, 52582.387 21/01/11,17:37:57,00,09,1, 11.9,1,1, -10.815, 10426.223, 192.587, 52582.387 21/01/11,17:37:57,01,09,1, 11.9,1,1, -10.815, 10426.241, 192.624, 52582.367 21/01/11,17:37:57,02,09,1, 11.9,1,1, -10.815, 10426.232, 192.612, 52582.364 21/01/11,17:37:57,03,09,1, 11.9,1,1, -10.815, 10426.210, 192.614, 52582.386 21/01/11,17:37:57,04,09,1, 11.9,1,1, -10.815, 10426.180, 192.613, 52582.353 21/01/11,17:37:57,05,09,1, 11.9,1,1, -10.815, 10426.227, 192.596, 52582.383 21/01/11,17:37:57,06,09,1, 11.9,1,1, -10.815, 10426.200, 192.602, 52582.350 21/01/11,17:37:57,07,09,1, 11.9,1,1, -10.815, 10426.183, 192.611, 52582.369 21/01/11,17:37:57,08,09,1, 11.9,1,1, -10.815, 10426.192, 192.611, 52582.593 21/01/11,17:37:57,09,09,1, 11.9,1,1, -10.815, 10426.184, 192.581, 52582.289 21/01/11,17:37:57,10,09,1, 11.9,1,1, -10.815, 10426.152, 192.583, 52582.286 21/01/11,17:37:57,11,09,1, 11.9,1,1, -10.815, 10426.146, 192.581, 52582.335 21/01/11,17:37:57,12,09,1, 11.9,1,1, -10.815, 10426.145, 192.581, 52582.119 21/01/11,17:37:57,13,09,1, 11.9,1,1, -10.815, 10426.120, 192.605, 52582.457 21/01/11,17:37:57,14,09,1, 11.9,1,1, -10.815, 10426.153, 192.609, 52582.419 21/01/11,17:37:57,15,09,1, 11.9,1,1, -10.815, 10426.156, 192.637, 52582.430 21/01/11,17:37:57,16,09,1, 11.9,1,1, -10.815, 10426.157, 192.613, 52582.436 21/01/11,17:37:57,17,09,1, 11.9,1,1, -10.815, 10426.161, 192.619, 52582.414 21/01/11,17:37:57,18,09,1, 11.9,1,1, -10.815, 10426.139, 192.601, 52582.386 21/01/11,17:37:57,19,09,1, 11.9,1,1, -10.815, 10426.169, 192.613, 52582.408 21/01/11,17:37:58,00,09,1, 11.9,1,1, -10.814, 10426.165, 192.613, 52582.408 21/01/11,17:37:58,01,09,1, 11.9,1,1, -10.814, 10426.140, 192.633, 52582.417 21/01/11,17:37:58,02,09,1, 11.9,1,1, -10.814, 10426.128, 192.657, 52582.434 21/01/11,17:37:58,03,09,1, 11.9,1,1, -10.814, 10426.131, 192.650, 52582.456 21/01/11,17:37:58,04,09,1, 11.9,1,1, -10.814, 10426.139, 192.675, 52582.460 21/01/11,17:37:58,05,09,1, 11.9,1,1, -10.814, 10426.116, 192.679, 52582.496 21/01/11,17:37:58,06,09,1, 11.9,1,1, -10.814, 10426.120, 192.701, 52582.458 21/01/11,17:37:58,07,09,1, 11.9,1,1, -10.814, 10426.112, 192.674, 52582.513 21/01/11,17:37:58,08,09,1, 11.9,1,1, -10.814, 10426.109, 192.675, 52582.510 21/01/11,17:37:58,09,09,1, 11.9,1,1, -10.814, 10426.118, 192.669, 52582.506 21/01/11,17:37:58,10,09,1, 11.9,1,1, -10.814, 10426.088, 192.644, 52582.469 21/01/11,17:37:58,11,09,1, 11.9,1,1, -10.814, 10426.110, 192.685, 52582.475 21/01/11,17:37:58,12,09,1, 11.9,1,1, -10.814, 10426.098, 192.662, 52582.503 21/01/11,17:37:58,13,09,1, 11.9,1,1, -10.814, 10426.089, 192.684, 52582.503 21/01/11,17:37:58,14,09,1, 11.9,1,1, -10.814, 10426.080, 192.699, 52582.469 21/01/11,17:37:58,15,09,1, 11.9,1,1, -10.814, 10426.057, 192.669, 52582.489 21/01/11,17:37:58,16,09,1, 11.9,1,1, -10.814, 10426.051, 192.659, 52582.481 21/01/11,17:37:58,17,09,1, 11.9,1,1, -10.814, 10426.045, 192.649, 52582.453 21/01/11,17:37:58,18,09,1, 11.9,1,1, -10.814, 10426.042, 192.641, 52582.475 21/01/11,17:37:58,19,09,1, 11.9,1,1, -10.814, 10426.049, 192.632, 52582.499 21/01/11,17:37:59,00,09,1, 11.9,1,1, -10.813, 10426.048, 192.632, 52582.499 21/01/11,17:37:59,01,09,1, 11.9,1,1, -10.813, 10426.047, 192.674, 52582.481 21/01/11,17:37:59,02,09,1, 11.9,1,1, -10.813, 10426.044, 192.664, 52582.469 21/01/11,17:37:59,03,09,1, 11.9,1,1, -10.813, 10426.045, 192.665, 52582.475 21/01/11,17:37:59,04,09,1, 11.9,1,1, -10.813, 10426.015, 192.679, 52582.498 21/01/11,17:37:59,05,09,1, 11.9,1,1, -10.813, 10426.035, 192.692, 52582.489 21/01/11,17:37:59,06,09,1, 11.9,1,1, -10.813, 10426.018, 192.685, 52582.527 21/01/11,17:37:59,07,09,1, 11.9,1,1, -10.813, 10426.020, 192.716, 52582.552 21/01/11,17:37:59,08,09,1, 11.9,1,1, -10.813, 10426.019, 192.722, 52582.551 21/01/11,17:37:59,09,09,1, 11.9,1,1, -10.813, 10426.019, 192.742, 52582.523 21/01/11,17:37:59,10,09,1, 11.9,1,1, -10.813, 10425.997, 192.730, 52582.589 21/01/11,17:37:59,11,09,1, 11.9,1,1, -10.813, 10426.016, 192.745, 52582.551 21/01/11,17:37:59,12,09,1, 11.9,1,1, -10.813, 10426.003, 192.717, 52582.574 21/01/11,17:37:59,13,09,1, 11.9,1,1, -10.813, 10425.999, 192.717, 52582.550 21/01/11,17:37:59,14,09,1, 11.9,1,1, -10.813, 10425.981, 192.730, 52582.541 21/01/11,17:37:59,15,09,1, 11.9,1,1, -10.813, 10425.983, 192.760, 52582.563 21/01/11,17:37:59,16,09,1, 11.9,1,1, -10.813, 10426.003, 192.756, 52582.556 21/01/11,17:37:59,17,09,1, 11.9,1,1, -10.813, 10426.002, 192.728, 52582.545 21/01/11,17:37:59,18,09,1, 11.9,1,1, -10.813, 10425.994, 192.764, 52582.604 21/01/11,17:37:59,19,09,1, 11.9,1,1, -10.813, 10425.990, 192.750, 52582.567 21/01/11,17:38:00,00,09,1, 11.9,1,1, -10.812, 10425.990, 192.750, 52582.567 21/01/11,17:38:00,01,09,1, 11.9,1,1, -10.812, 10425.967, 192.740, 52582.612 21/01/11,17:38:00,02,09,1, 11.9,1,1, -10.812, 10425.954, 192.754, 52582.532 21/01/11,17:38:00,03,09,1, 11.9,1,1, -10.812, 10425.946, 192.705, 52582.545 21/01/11,17:38:00,04,09,1, 11.9,1,1, -10.812, 10425.946, 192.722, 52582.511 21/01/11,17:38:00,05,09,1, 11.9,1,1, -10.812, 10425.952, 192.732, 52582.577 21/01/11,17:38:00,06,09,1, 11.9,1,1, -10.812, 10425.937, 192.708, 52582.527 21/01/11,17:38:00,07,09,1, 11.9,1,1, -10.812, 10425.928, 192.755, 52582.580 21/01/11,17:38:00,08,09,1, 11.9,1,1, -10.812, 10425.931, 192.727, 52582.567 21/01/11,17:38:00,09,09,1, 11.9,1,1, -10.812, 10425.937, 192.762, 52582.597 21/01/11,17:38:00,10,09,1, 11.9,1,1, -10.812, 10425.904, 192.746, 52582.594 21/01/11,17:38:00,11,09,1, 11.9,1,1, -10.812, 10425.908, 192.743, 52582.590 21/01/11,17:38:00,12,09,1, 11.9,1,1, -10.812, 10425.917, 192.752, 52582.627 21/01/11,17:38:00,13,09,1, 11.9,1,1, -10.812, 10425.906, 192.785, 52582.627 21/01/11,17:38:00,14,09,1, 11.9,1,1, -10.812, 10425.900, 192.792, 52582.606 21/01/11,17:38:00,15,09,1, 11.9,1,1, -10.812, 10425.899, 192.814, 52582.587 21/01/11,17:38:00,16,09,1, 11.9,1,1, -10.812, 10425.900, 192.784, 52582.642 21/01/11,17:38:00,17,09,1, 11.9,1,1, -10.812, 10425.912, 192.794, 52582.482 21/01/11,17:38:00,18,09,1, 11.9,1,1, -10.812, 10425.857, 192.832, 52582.737 21/01/11,17:38:00,19,09,1, 11.9,1,1, -10.812, 10425.870, 192.816, 52582.688 21/01/11,17:38:01,00,09,1, 11.9,1,1, -10.817, 10425.864, 192.816, 52582.688 21/01/11,17:38:01,01,09,1, 11.9,1,1, -10.817, 10425.877, 192.792, 52582.642 21/01/11,17:38:01,02,09,1, 11.9,1,1, -10.817, 10425.885, 192.824, 52582.681 21/01/11,17:38:01,03,09,1, 11.9,1,1, -10.817, 10425.885, 192.831, 52582.725 21/01/11,17:38:01,04,09,1, 11.9,1,1, -10.817, 10425.866, 192.804, 52582.679 21/01/11,17:38:01,05,09,1, 11.9,1,1, -10.817, 10425.887, 192.842, 52582.719 21/01/11,17:38:01,06,09,1, 11.9,1,1, -10.817, 10425.848, 192.811, 52582.718 21/01/11,17:38:01,07,09,1, 11.9,1,1, -10.817, 10425.849, 192.808, 52582.701 21/01/11,17:38:01,08,09,1, 11.9,1,1, -10.817, 10425.833, 192.787, 52582.654 21/01/11,17:38:01,09,09,1, 11.9,1,1, -10.817, 10425.828, 192.808, 52582.669 21/01/11,17:38:01,10,09,1, 11.9,1,1, -10.817, 10425.807, 192.796, 52582.672 21/01/11,17:38:01,11,09,1, 11.9,1,1, -10.817, 10425.830, 192.818, 52582.687 21/01/11,17:38:01,12,09,1, 11.9,1,1, -10.817, 10425.776, 192.805, 52582.679 21/01/11,17:38:01,13,09,1, 11.9,1,1, -10.817, 10425.797, 192.841, 52582.713 21/01/11,17:38:01,14,09,1, 11.9,1,1, -10.817, 10425.824, 192.830, 52582.741 21/01/11,17:38:01,15,09,1, 11.9,1,1, -10.817, 10425.816, 192.831, 52582.743 21/01/11,17:38:01,16,09,1, 11.9,1,1, -10.817, 10425.819, 192.854, 52582.696 21/01/11,17:38:01,17,09,1, 11.9,1,1, -10.817, 10425.815, 192.844, 52582.708 21/01/11,17:38:01,18,09,1, 11.9,1,1, -10.817, 10425.799, 192.851, 52582.771 21/01/11,17:38:01,19,09,1, 11.9,1,1, -10.817, 10425.793, 192.873, 52582.765 21/01/11,17:38:02,00,09,1, 11.8,1,1, -10.815, 10425.789, 192.873, 52582.765 21/01/11,17:38:02,01,09,1, 11.8,1,1, -10.815, 10425.775, 192.871, 52582.766 21/01/11,17:38:02,02,09,1, 11.8,1,1, -10.815, 10425.772, 192.902, 52582.803 21/01/11,17:38:02,03,09,1, 11.8,1,1, -10.815, 10425.794, 192.900, 52582.737 21/01/11,17:38:02,04,09,1, 11.8,1,1, -10.815, 10425.768, 192.879, 52582.761 21/01/11,17:38:02,05,09,1, 11.8,1,1, -10.815, 10425.755, 192.900, 52582.756 21/01/11,17:38:02,06,09,1, 11.8,1,1, -10.815, 10425.762, 192.922, 52582.799 21/01/11,17:38:02,07,09,1, 11.8,1,1, -10.815, 10425.787, 192.918, 52582.825 21/01/11,17:38:02,08,09,1, 11.8,1,1, -10.815, 10425.753, 192.884, 52582.771 21/01/11,17:38:02,09,09,1, 11.8,1,1, -10.815, 10425.781, 192.942, 52582.783 21/01/11,17:38:02,10,09,1, 11.8,1,1, -10.815, 10425.779, 192.913, 52582.787 21/01/11,17:38:02,11,09,1, 11.8,1,1, -10.815, 10425.753, 192.912, 52582.810 21/01/11,17:38:02,12,09,1, 11.8,1,1, -10.815, 10425.761, 192.904, 52582.806 21/01/11,17:38:02,13,09,1, 11.8,1,1, -10.815, 10425.740, 192.921, 52582.836 21/01/11,17:38:02,14,09,1, 11.8,1,1, -10.815, 10425.745, 192.891, 52582.788 21/01/11,17:38:02,15,09,1, 11.8,1,1, -10.815, 10425.742, 192.902, 52582.784 21/01/11,17:38:02,16,09,1, 11.8,1,1, -10.815, 10425.732, 192.877, 52582.781 21/01/11,17:38:02,17,09,1, 11.8,1,1, -10.815, 10425.733, 192.916, 52582.813 21/01/11,17:38:02,18,09,1, 11.8,1,1, -10.815, 10425.707, 192.918, 52582.842 21/01/11,17:38:02,19,09,1, 11.8,1,1, -10.815, 10425.719, 192.922, 52582.781 21/01/11,17:38:03,00,09,1, 11.8,1,1, -10.815, 10425.714, 192.922, 52582.781 21/01/11,17:38:03,01,09,1, 11.8,1,1, -10.815, 10425.709, 192.924, 52582.853 21/01/11,17:38:03,02,09,1, 11.8,1,1, -10.815, 10425.705, 192.950, 52582.855 21/01/11,17:38:03,03,09,1, 11.8,1,1, -10.815, 10425.703, 192.944, 52582.867 21/01/11,17:38:03,04,09,1, 11.8,1,1, -10.815, 10425.716, 192.938, 52582.854 21/01/11,17:38:03,05,09,1, 11.8,1,1, -10.815, 10425.692, 192.955, 52582.856 21/01/11,17:38:03,06,09,1, 11.8,1,1, -10.815, 10425.707, 192.969, 52582.905 21/01/11,17:38:03,07,09,1, 11.8,1,1, -10.815, 10425.684, 192.935, 52582.853 21/01/11,17:38:03,08,09,1, 11.8,1,1, -10.815, 10425.696, 192.966, 52582.892 21/01/11,17:38:03,09,09,1, 11.8,1,1, -10.815, 10425.698, 192.972, 52582.888 21/01/11,17:38:03,10,09,1, 11.8,1,1, -10.815, 10425.686, 192.994, 52582.875 21/01/11,17:38:03,11,09,1, 11.8,1,1, -10.815, 10425.677, 192.992, 52582.924 21/01/11,17:38:03,12,09,1, 11.8,1,1, -10.815, 10425.660, 192.984, 52582.910 21/01/11,17:38:03,13,09,1, 11.8,1,1, -10.815, 10425.701, 192.999, 52582.779 21/01/11,17:38:03,14,09,1, 11.8,1,1, -10.815, 10425.675, 193.016, 52583.009 21/01/11,17:38:03,15,09,1, 11.8,1,1, -10.815, 10425.659, 192.993, 52582.958 21/01/11,17:38:03,16,09,1, 11.8,1,1, -10.815, 10425.622, 193.024, 52582.919 21/01/11,17:38:03,17,09,1, 11.8,1,1, -10.815, 10425.657, 192.992, 52582.912 21/01/11,17:38:03,18,09,1, 11.8,1,1, -10.815, 10425.647, 192.981, 52582.948 21/01/11,17:38:03,19,09,1, 11.8,1,1, -10.815, 10425.647, 192.995, 52582.927 21/01/11,17:38:04,00,09,1, 11.9,1,1, -10.814, 10425.639, 192.995, 52582.927 21/01/11,17:38:04,01,09,1, 11.9,1,1, -10.814, 10425.632, 193.014, 52582.934 21/01/11,17:38:04,02,09,1, 11.9,1,1, -10.814, 10425.599, 193.001, 52582.939 21/01/11,17:38:04,03,09,1, 11.9,1,1, -10.814, 10425.628, 192.993, 52582.902 21/01/11,17:38:04,04,09,1, 11.9,1,1, -10.814, 10425.636, 193.021, 52582.935 21/01/11,17:38:04,05,09,1, 11.9,1,1, -10.814, 10425.639, 193.019, 52582.927 21/01/11,17:38:04,06,09,1, 11.9,1,1, -10.814, 10425.618, 192.991, 52582.927 21/01/11,17:38:04,07,09,1, 11.9,1,1, -10.814, 10425.617, 193.028, 52582.953 21/01/11,17:38:04,08,09,1, 11.9,1,1, -10.814, 10425.597, 193.048, 52582.990 21/01/11,17:38:04,09,09,1, 11.9,1,1, -10.814, 10425.625, 193.050, 52582.959 21/01/11,17:38:04,10,09,1, 11.9,1,1, -10.814, 10425.628, 193.057, 52582.959 21/01/11,17:38:04,11,09,1, 11.9,1,1, -10.814, 10425.619, 193.074, 52582.952 21/01/11,17:38:04,12,09,1, 11.9,1,1, -10.814, 10425.634, 193.057, 52582.963 21/01/11,17:38:04,13,09,1, 11.9,1,1, -10.814, 10425.611, 193.075, 52583.091 21/01/11,17:38:04,14,09,1, 11.9,1,1, -10.814, 10425.603, 193.059, 52582.913 21/01/11,17:38:04,15,09,1, 11.9,1,1, -10.814, 10425.610, 193.089, 52582.957 21/01/11,17:38:04,16,09,1, 11.9,1,1, -10.814, 10425.607, 193.072, 52583.008 21/01/11,17:38:04,17,09,1, 11.9,1,1, -10.814, 10425.600, 193.071, 52582.974 21/01/11,17:38:04,18,09,1, 11.9,1,1, -10.814, 10425.587, 193.085, 52583.022 21/01/11,17:38:04,19,09,1, 11.9,1,1, -10.814, 10425.579, 193.072, 52583.000 21/01/11,17:38:05,00,09,1, 11.9,1,1, -10.818, 10425.572, 193.072, 52583.000 21/01/11,17:38:05,01,09,1, 11.9,1,1, -10.818, 10425.558, 193.069, 52583.022 21/01/11,17:38:05,02,09,1, 11.9,1,1, -10.818, 10425.578, 193.086, 52582.994 21/01/11,17:38:05,03,09,1, 11.9,1,1, -10.818, 10425.555, 193.088, 52583.007 21/01/11,17:38:05,04,09,1, 11.9,1,1, -10.818, 10425.574, 193.114, 52583.037 21/01/11,17:38:05,05,09,1, 11.9,1,1, -10.818, 10425.559, 193.084, 52582.989 21/01/11,17:38:05,06,09,1, 11.9,1,1, -10.818, 10425.558, 193.110, 52583.019 21/01/11,17:38:05,07,09,1, 11.9,1,1, -10.818, 10425.522, 193.091, 52583.022 21/01/11,17:38:05,08,09,1, 11.9,1,1, -10.818, 10425.551, 193.128, 52583.035 21/01/11,17:38:05,09,09,1, 11.9,1,1, -10.818, 10425.543, 193.118, 52583.028 21/01/11,17:38:05,10,09,1, 11.9,1,1, -10.818, 10425.537, 193.109, 52582.990 21/01/11,17:38:05,11,09,1, 11.9,1,1, -10.818, 10425.547, 193.137, 52583.018 21/01/11,17:38:05,12,09,1, 11.9,1,1, -10.818, 10425.534, 193.126, 52583.032 21/01/11,17:38:05,13,09,1, 11.9,1,1, -10.818, 10425.545, 193.167, 52583.027 21/01/11,17:38:05,14,09,1, 11.9,1,1, -10.818, 10425.540, 193.151, 52583.046 21/01/11,17:38:05,15,09,1, 11.9,1,1, -10.818, 10425.547, 193.194, 52583.076 21/01/11,17:38:05,16,09,1, 11.9,1,1, -10.818, 10425.526, 193.169, 52583.065 21/01/11,17:38:05,17,09,1, 11.9,1,1, -10.818, 10425.553, 193.197, 52583.073 21/01/11,17:38:05,18,09,1, 11.9,1,1, -10.818, 10425.526, 193.206, 52583.085 21/01/11,17:38:05,19,09,1, 11.9,1,1, -10.818, 10425.527, 193.218, 52583.061 21/01/11,17:38:06,00,09,1, 11.9,1,1, -10.813, 10425.522, 193.218, 52583.061 21/01/11,17:38:06,01,09,1, 11.9,1,1, -10.813, 10425.530, 193.227, 52583.096 21/01/11,17:38:06,02,09,1, 11.9,1,1, -10.813, 10425.516, 193.231, 52583.120 21/01/11,17:38:06,03,09,1, 11.9,1,1, -10.813, 10425.557, 193.211, 52583.127 21/01/11,17:38:06,04,09,1, 11.9,1,1, -10.813, 10425.535, 193.227, 52583.114 21/01/11,17:38:06,05,09,1, 11.9,1,1, -10.813, 10425.501, 193.206, 52583.149 21/01/11,17:38:06,06,09,1, 11.9,1,1, -10.813, 10425.519, 193.205, 52583.093 21/01/11,17:38:06,07,09,1, 11.9,1,1, -10.813, 10425.508, 193.202, 52583.068 21/01/11,17:38:06,08,09,1, 11.9,1,1, -10.813, 10425.540, 193.190, 52583.105 21/01/11,17:38:06,09,09,1, 11.9,1,1, -10.813, 10425.515, 193.186, 52583.087 21/01/11,17:38:06,10,09,1, 11.9,1,1, -10.813, 10425.493, 193.208, 52583.129 21/01/11,17:38:06,11,09,1, 11.9,1,1, -10.813, 10425.498, 193.222, 52583.090 21/01/11,17:38:06,12,09,1, 11.9,1,1, -10.813, 10425.513, 193.218, 52583.123 21/01/11,17:38:06,13,09,1, 11.9,1,1, -10.813, 10425.504, 193.237, 52583.144 21/01/11,17:38:06,14,09,1, 11.9,1,1, -10.813, 10425.496, 193.231, 52583.144 21/01/11,17:38:06,15,09,1, 11.9,1,1, -10.813, 10425.510, 193.218, 52583.173 21/01/11,17:38:06,16,09,1, 11.9,1,1, -10.813, 10425.492, 193.248, 52583.171 21/01/11,17:38:06,17,09,1, 11.9,1,1, -10.813, 10425.485, 193.254, 52583.160 21/01/11,17:38:06,18,09,1, 11.9,1,1, -10.813, 10425.486, 193.275, 52583.194 21/01/11,17:38:06,19,09,1, 11.9,1,1, -10.813, 10425.479, 193.266, 52583.199 21/01/11,17:38:07,00,09,1, 11.8,1,1, -10.815, 10425.472, 193.266, 52583.199 21/01/11,17:38:07,01,09,1, 11.8,1,1, -10.815, 10425.473, 193.286, 52583.187 21/01/11,17:38:07,02,09,1, 11.8,1,1, -10.815, 10425.485, 193.272, 52583.191 21/01/11,17:38:07,03,09,1, 11.8,1,1, -10.815, 10425.472, 193.302, 52583.216 21/01/11,17:38:07,04,09,1, 11.8,1,1, -10.815, 10425.476, 193.303, 52583.192 21/01/11,17:38:07,05,09,1, 11.8,1,1, -10.815, 10425.465, 193.326, 52583.225 21/01/11,17:38:07,06,09,1, 11.8,1,1, -10.815, 10425.467, 193.344, 52583.208 21/01/11,17:38:07,07,09,1, 11.8,1,1, -10.815, 10425.457, 193.326, 52583.188 21/01/11,17:38:07,08,09,1, 11.8,1,1, -10.815, 10425.443, 193.335, 52583.223 21/01/11,17:38:07,09,09,1, 11.8,1,1, -10.815, 10425.460, 193.317, 52583.227 21/01/11,17:38:07,10,09,1, 11.8,1,1, -10.815, 10425.450, 193.312, 52583.218 21/01/11,17:38:07,11,09,1, 11.8,1,1, -10.815, 10425.444, 193.323, 52583.214 21/01/11,17:38:07,12,09,1, 11.8,1,1, -10.815, 10425.462, 193.316, 52583.214 21/01/11,17:38:07,13,09,1, 11.8,1,1, -10.815, 10425.435, 193.294, 52583.240 21/01/11,17:38:07,14,09,1, 11.8,1,1, -10.815, 10425.421, 193.343, 52583.194 21/01/11,17:38:07,15,09,1, 11.8,1,1, -10.815, 10425.443, 193.358, 52583.248 21/01/11,17:38:07,16,09,1, 11.8,1,1, -10.815, 10425.444, 193.361, 52583.259 21/01/11,17:38:07,17,09,1, 11.8,1,1, -10.815, 10425.449, 193.362, 52583.217 21/01/11,17:38:07,18,09,1, 11.8,1,1, -10.815, 10425.439, 193.376, 52583.238 21/01/11,17:38:07,19,09,1, 11.8,1,1, -10.815, 10425.424, 193.392, 52583.250 21/01/11,17:38:08,00,09,1, 11.9,1,1, -10.817, 10425.422, 193.392, 52583.250 21/01/11,17:38:08,01,09,1, 11.9,1,1, -10.817, 10425.418, 193.417, 52583.478 21/01/11,17:38:08,02,09,1, 11.9,1,1, -10.817, 10425.420, 193.416, 52583.342 21/01/11,17:38:08,03,09,1, 11.9,1,1, -10.817, 10425.436, 193.401, 52583.360 21/01/11,17:38:08,04,09,1, 11.9,1,1, -10.817, 10425.412, 193.393, 52583.356 21/01/11,17:38:08,05,09,1, 11.9,1,1, -10.817, 10425.436, 193.423, 52583.333 21/01/11,17:38:08,06,09,1, 11.9,1,1, -10.817, 10425.443, 193.414, 52583.306 21/01/11,17:38:08,07,09,1, 11.9,1,1, -10.817, 10425.452, 193.433, 52583.332 21/01/11,17:38:08,08,09,1, 11.9,1,1, -10.817, 10425.428, 193.435, 52583.305 21/01/11,17:38:08,09,09,1, 11.9,1,1, -10.817, 10425.444, 193.453, 52583.300 21/01/11,17:38:08,10,09,1, 11.9,1,1, -10.817, 10425.397, 193.442, 52583.278 21/01/11,17:38:08,11,09,1, 11.9,1,1, -10.817, 10425.391, 193.441, 52583.307 21/01/11,17:38:08,12,09,1, 11.9,1,1, -10.817, 10425.425, 193.474, 52583.349 21/01/11,17:38:08,13,09,1, 11.9,1,1, -10.817, 10425.412, 193.427, 52583.335 21/01/11,17:38:08,14,09,1, 11.9,1,1, -10.817, 10425.404, 193.428, 52583.319 21/01/11,17:38:08,15,09,1, 11.9,1,1, -10.817, 10425.402, 193.436, 52583.311 21/01/11,17:38:08,16,09,1, 11.9,1,1, -10.817, 10425.408, 193.454, 52583.342 21/01/11,17:38:08,17,09,1, 11.9,1,1, -10.817, 10425.404, 193.431, 52583.343 21/01/11,17:38:08,18,09,1, 11.9,1,1, -10.817, 10425.408, 193.468, 52583.326 21/01/11,17:38:08,19,09,1, 11.9,1,1, -10.817, 10425.389, 193.490, 52583.307 21/01/11,17:38:09,00,09,1, 11.9,1,1, -10.817, 10425.380, 193.490, 52583.307 21/01/11,17:38:09,01,09,1, 11.9,1,1, -10.817, 10425.401, 193.478, 52583.055 21/01/11,17:38:09,02,09,1, 11.9,1,1, -10.817, 10425.367, 193.496, 52583.364 21/01/11,17:38:09,03,09,1, 11.9,1,1, -10.817, 10425.398, 193.534, 52583.410 21/01/11,17:38:09,04,09,1, 11.9,1,1, -10.817, 10425.375, 193.526, 52583.363 21/01/11,17:38:09,05,09,1, 11.9,1,1, -10.817, 10425.371, 193.529, 52583.366 21/01/11,17:38:09,06,09,1, 11.9,1,1, -10.817, 10425.384, 193.543, 52583.376 21/01/11,17:38:09,07,09,1, 11.9,1,1, -10.817, 10425.387, 193.541, 52583.363 21/01/11,17:38:09,08,09,1, 11.9,1,1, -10.817, 10425.402, 193.554, 52583.371 21/01/11,17:38:09,09,09,1, 11.9,1,1, -10.817, 10425.403, 193.592, 52583.428 21/01/11,17:38:09,10,09,1, 11.9,1,1, -10.817, 10425.376, 193.577, 52583.398 21/01/11,17:38:09,11,09,1, 11.9,1,1, -10.817, 10425.397, 193.575, 52583.416 21/01/11,17:38:09,12,09,1, 11.9,1,1, -10.817, 10425.402, 193.589, 52583.453 21/01/11,17:38:09,13,09,1, 11.9,1,1, -10.817, 10425.390, 193.575, 52583.178 21/01/11,17:38:09,14,09,1, 11.9,1,1, -10.817, 10425.363, 193.598, 52583.449 21/01/11,17:38:09,15,09,1, 11.9,1,1, -10.817, 10425.362, 193.595, 52583.475 21/01/11,17:38:09,16,09,1, 11.9,1,1, -10.817, 10425.369, 193.610, 52583.448 21/01/11,17:38:09,17,09,1, 11.9,1,1, -10.817, 10425.378, 193.612, 52583.465 21/01/11,17:38:09,18,09,1, 11.9,1,1, -10.817, 10425.351, 193.609, 52583.408 21/01/11,17:38:09,19,09,1, 11.9,1,1, -10.817, 10425.374, 193.614, 52583.411 21/01/11,17:38:10,00,08,1, 11.9,1,1, -10.815, 10425.372, 193.614, 52583.411 21/01/11,17:38:10,01,08,1, 11.9,1,1, -10.815, 10425.356, 193.584, 52583.416 21/01/11,17:38:10,02,08,1, 11.9,1,1, -10.815, 10425.339, 193.604, 52583.420 21/01/11,17:38:10,03,08,1, 11.9,1,1, -10.815, 10425.349, 193.589, 52583.427 21/01/11,17:38:10,04,08,1, 11.9,1,1, -10.815, 10425.358, 193.617, 52583.466 21/01/11,17:38:10,05,08,1, 11.9,1,1, -10.815, 10425.358, 193.613, 52583.435 21/01/11,17:38:10,06,08,1, 11.9,1,1, -10.815, 10425.332, 193.614, 52583.428 21/01/11,17:38:10,07,08,1, 11.9,1,1, -10.815, 10425.340, 193.643, 52583.465 21/01/11,17:38:10,08,08,1, 11.9,1,1, -10.815, 10425.317, 193.648, 52583.464 21/01/11,17:38:10,09,08,1, 11.9,1,1, -10.815, 10425.316, 193.655, 52583.456 21/01/11,17:38:10,10,08,1, 11.9,1,1, -10.815, 10425.360, 193.656, 52583.183 21/01/11,17:38:10,11,08,1, 11.9,1,1, -10.815, 10425.344, 193.664, 52583.505 21/01/11,17:38:10,12,08,1, 11.9,1,1, -10.815, 10425.335, 193.659, 52583.481 21/01/11,17:38:10,13,08,1, 11.9,1,1, -10.815, 10425.339, 193.693, 52583.542 21/01/11,17:38:10,14,08,1, 11.9,1,1, -10.815, 10425.297, 193.699, 52583.487 21/01/11,17:38:10,15,08,1, 11.9,1,1, -10.815, 10425.317, 193.704, 52583.547 21/01/11,17:38:10,16,08,1, 11.9,1,1, -10.815, 10425.300, 193.743, 52583.540 21/01/11,17:38:10,17,08,1, 11.9,1,1, -10.815, 10425.284, 193.717, 52583.521 21/01/11,17:38:10,18,08,1, 11.9,1,1, -10.815, 10425.299, 193.700, 52583.510 21/01/11,17:38:10,19,08,1, 11.9,1,1, -10.815, 10425.292, 193.688, 52583.519 21/01/11,17:38:11,00,09,1, 11.8,1,1, -10.815, 10425.289, 193.688, 52583.519 21/01/11,17:38:11,01,09,1, 11.8,1,1, -10.815, 10425.289, 193.708, 52583.499 21/01/11,17:38:11,02,09,1, 11.8,1,1, -10.815, 10425.300, 193.720, 52583.533 21/01/11,17:38:11,03,09,1, 11.8,1,1, -10.815, 10425.293, 193.732, 52583.529 21/01/11,17:38:11,04,09,1, 11.8,1,1, -10.815, 10425.289, 193.766, 52583.532 21/01/11,17:38:11,05,09,1, 11.8,1,1, -10.815, 10425.296, 193.731, 52583.495 21/01/11,17:38:11,06,09,1, 11.8,1,1, -10.815, 10425.298, 193.746, 52583.535 21/01/11,17:38:11,07,09,1, 11.8,1,1, -10.815, 10425.271, 193.756, 52583.543 21/01/11,17:38:11,08,09,1, 11.8,1,1, -10.815, 10425.294, 193.754, 52583.498 21/01/11,17:38:11,09,09,1, 11.8,1,1, -10.815, 10425.260, 193.766, 52583.591 21/01/11,17:38:11,10,09,1, 11.8,1,1, -10.815, 10425.262, 193.769, 52583.537 21/01/11,17:38:11,11,09,1, 11.8,1,1, -10.815, 10425.247, 193.787, 52583.567 21/01/11,17:38:11,12,09,1, 11.8,1,1, -10.815, 10425.243, 193.789, 52583.569 21/01/11,17:38:11,13,09,1, 11.8,1,1, -10.815, 10425.257, 193.799, 52583.580 21/01/11,17:38:11,14,09,1, 11.8,1,1, -10.815, 10425.238, 193.816, 52583.561 21/01/11,17:38:11,15,09,1, 11.8,1,1, -10.815, 10425.266, 193.820, 52583.587 21/01/11,17:38:11,16,09,1, 11.8,1,1, -10.815, 10425.243, 193.804, 52583.594 21/01/11,17:38:11,17,09,1, 11.8,1,1, -10.815, 10425.256, 193.857, 52583.624 21/01/11,17:38:11,18,09,1, 11.8,1,1, -10.815, 10425.274, 193.842, 52583.533 21/01/11,17:38:11,19,09,1, 11.8,1,1, -10.815, 10425.235, 193.861, 52583.693 21/01/11,17:38:12,00,09,1, 11.9,1,1, -10.814, 10425.230, 193.861, 52583.693 21/01/11,17:38:12,01,09,1, 11.9,1,1, -10.814, 10425.235, 193.853, 52583.651 21/01/11,17:38:12,02,09,1, 11.9,1,1, -10.814, 10425.212, 193.870, 52583.638 21/01/11,17:38:12,03,09,1, 11.9,1,1, -10.814, 10425.252, 193.868, 52583.670 21/01/11,17:38:12,04,09,1, 11.9,1,1, -10.814, 10425.238, 193.865, 52583.658 21/01/11,17:38:12,05,09,1, 11.9,1,1, -10.814, 10425.218, 193.877, 52583.657 21/01/11,17:38:12,06,09,1, 11.9,1,1, -10.814, 10425.227, 193.897, 52583.647 21/01/11,17:38:12,07,09,1, 11.9,1,1, -10.814, 10425.208, 193.882, 52583.668 21/01/11,17:38:12,08,09,1, 11.9,1,1, -10.814, 10425.206, 193.891, 52583.681 21/01/11,17:38:12,09,09,1, 11.9,1,1, -10.814, 10425.210, 193.907, 52583.679 21/01/11,17:38:12,10,09,1, 11.9,1,1, -10.814, 10425.201, 193.907, 52583.663 21/01/11,17:38:12,11,09,1, 11.9,1,1, -10.814, 10425.204, 193.920, 52583.676 21/01/11,17:38:12,12,09,1, 11.9,1,1, -10.814, 10425.197, 193.908, 52583.671 21/01/11,17:38:12,13,09,1, 11.9,1,1, -10.814, 10425.198, 193.914, 52583.698 21/01/11,17:38:12,14,09,1, 11.9,1,1, -10.814, 10425.188, 193.911, 52583.681 21/01/11,17:38:12,15,09,1, 11.9,1,1, -10.814, 10425.172, 193.916, 52583.670 21/01/11,17:38:12,16,09,1, 11.9,1,1, -10.814, 10425.178, 193.935, 52583.689 21/01/11,17:38:12,17,09,1, 11.9,1,1, -10.814, 10425.157, 193.919, 52583.655 21/01/11,17:38:12,18,09,1, 11.9,1,1, -10.814, 10425.146, 193.919, 52583.663 21/01/11,17:38:12,19,09,1, 11.9,1,1, -10.814, 10425.161, 193.933, 52583.719 21/01/11,17:38:13,00,09,1, 11.8,1,1, -10.816, 10425.155, 193.933, 52583.719 21/01/11,17:38:13,01,09,1, 11.8,1,1, -10.816, 10425.161, 193.959, 52583.704 21/01/11,17:38:13,02,09,1, 11.8,1,1, -10.816, 10425.172, 193.980, 52583.750 21/01/11,17:38:13,03,09,1, 11.8,1,1, -10.816, 10425.154, 194.019, 52583.753 21/01/11,17:38:13,04,09,1, 11.8,1,1, -10.816, 10425.131, 194.020, 52583.738 21/01/11,17:38:13,05,09,1, 11.8,1,1, -10.816, 10425.137, 194.004, 52583.720 21/01/11,17:38:13,06,09,1, 11.8,1,1, -10.816, 10425.169, 193.989, 52583.745 21/01/11,17:38:13,07,09,1, 11.8,1,1, -10.816, 10425.126, 194.030, 52583.732 21/01/11,17:38:13,08,09,1, 11.8,1,1, -10.816, 10425.098, 194.025, 52583.755 21/01/11,17:38:13,09,09,1, 11.8,1,1, -10.816, 10425.140, 194.020, 52583.773 21/01/11,17:38:13,10,09,1, 11.8,1,1, -10.816, 10425.085, 194.026, 52583.729 21/01/11,17:38:13,11,09,1, 11.8,1,1, -10.816, 10425.075, 194.020, 52583.764 21/01/11,17:38:13,12,09,1, 11.8,1,1, -10.816, 10425.106, 194.048, 52583.769 21/01/11,17:38:13,13,09,1, 11.8,1,1, -10.816, 10425.104, 194.023, 52583.790 21/01/11,17:38:13,14,09,1, 11.8,1,1, -10.816, 10425.090, 194.060, 52583.771 21/01/11,17:38:13,15,09,1, 11.8,1,1, -10.816, 10425.095, 194.053, 52583.762 21/01/11,17:38:13,16,09,1, 11.8,1,1, -10.816, 10425.059, 194.045, 52583.783 21/01/11,17:38:13,17,09,1, 11.8,1,1, -10.816, 10425.076, 194.045, 52583.711 21/01/11,17:38:13,18,09,1, 11.8,1,1, -10.816, 10425.078, 194.060, 52583.792 21/01/11,17:38:13,19,09,1, 11.8,1,1, -10.816, 10425.058, 194.049, 52583.762 21/01/11,17:38:14,00,09,1, 11.9,1,1, -10.815, 10425.055, 194.049, 52583.762 21/01/11,17:38:14,01,09,1, 11.9,1,1, -10.815, 10425.055, 194.061, 52583.764 21/01/11,17:38:14,02,09,1, 11.9,1,1, -10.815, 10425.041, 194.083, 52583.782 21/01/11,17:38:14,03,09,1, 11.9,1,1, -10.815, 10425.041, 194.101, 52583.793 21/01/11,17:38:14,04,09,1, 11.9,1,1, -10.815, 10425.027, 194.081, 52583.792 21/01/11,17:38:14,05,09,1, 11.9,1,1, -10.815, 10425.024, 194.128, 52583.823 21/01/11,17:38:14,06,09,1, 11.9,1,1, -10.815, 10425.035, 194.129, 52583.866 21/01/11,17:38:14,07,09,1, 11.9,1,1, -10.815, 10425.016, 194.158, 52583.827 21/01/11,17:38:14,08,09,1, 11.9,1,1, -10.815, 10425.004, 194.197, 52584.055 21/01/11,17:38:14,09,09,1, 11.9,1,1, -10.815, 10425.020, 194.171, 52583.874 21/01/11,17:38:14,10,09,1, 11.9,1,1, -10.815, 10425.015, 194.139, 52583.826 21/01/11,17:38:14,11,09,1, 11.9,1,1, -10.815, 10425.017, 194.155, 52583.903 21/01/11,17:38:14,12,09,1, 11.9,1,1, -10.815, 10425.024, 194.169, 52583.859 21/01/11,17:38:14,13,09,1, 11.9,1,1, -10.815, 10425.007, 194.187, 52583.915 21/01/11,17:38:14,14,09,1, 11.9,1,1, -10.815, 10424.996, 194.132, 52583.826 21/01/11,17:38:14,15,09,1, 11.9,1,1, -10.815, 10424.996, 194.170, 52583.867 21/01/11,17:38:14,16,09,1, 11.9,1,1, -10.815, 10424.984, 194.184, 52583.831 21/01/11,17:38:14,17,09,1, 11.9,1,1, -10.815, 10424.964, 194.176, 52583.849 21/01/11,17:38:14,18,09,1, 11.9,1,1, -10.815, 10424.964, 194.184, 52583.989 21/01/11,17:38:14,19,09,1, 11.9,1,1, -10.815, 10424.953, 194.206, 52583.906 21/01/11,17:38:15,00,08,1, 11.9,1,1, -10.814, 10424.947, 194.206, 52583.906 21/01/11,17:38:15,01,08,1, 11.9,1,1, -10.814, 10424.937, 194.221, 52583.873 21/01/11,17:38:15,02,08,1, 11.9,1,1, -10.814, 10424.943, 194.228, 52583.901 21/01/11,17:38:15,03,08,1, 11.9,1,1, -10.814, 10424.933, 194.217, 52583.917 21/01/11,17:38:15,04,08,1, 11.9,1,1, -10.814, 10424.925, 194.233, 52583.911 21/01/11,17:38:15,05,08,1, 11.9,1,1, -10.814, 10424.918, 194.211, 52583.940 21/01/11,17:38:15,06,08,1, 11.9,1,1, -10.814, 10424.926, 194.252, 52583.894 21/01/11,17:38:15,07,08,1, 11.9,1,1, -10.814, 10424.935, 194.273, 52583.930 21/01/11,17:38:15,08,08,1, 11.9,1,1, -10.814, 10424.906, 194.250, 52583.921 21/01/11,17:38:15,09,08,1, 11.9,1,1, -10.814, 10424.893, 194.301, 52583.950 21/01/11,17:38:15,10,08,1, 11.9,1,1, -10.814, 10424.881, 194.319, 52583.981 21/01/11,17:38:15,11,08,1, 11.9,1,1, -10.814, 10424.906, 194.328, 52583.998 21/01/11,17:38:15,12,08,1, 11.9,1,1, -10.814, 10424.907, 194.358, 52583.997 21/01/11,17:38:15,13,08,1, 11.9,1,1, -10.814, 10424.888, 194.333, 52584.002 21/01/11,17:38:15,14,08,1, 11.9,1,1, -10.814, 10424.887, 194.332, 52583.965 21/01/11,17:38:15,15,08,1, 11.9,1,1, -10.814, 10424.889, 194.360, 52583.941 21/01/11,17:38:15,16,08,1, 11.9,1,1, -10.814, 10424.861, 194.341, 52583.990 21/01/11,17:38:15,17,08,1, 11.9,1,1, -10.814, 10424.885, 194.362, 52583.950 21/01/11,17:38:15,18,08,1, 11.9,1,1, -10.814, 10424.864, 194.360, 52584.013 21/01/11,17:38:15,19,08,1, 11.9,1,1, -10.814, 10424.851, 194.352, 52583.989 21/01/11,17:38:16,00,09,1, 11.9,1,1, -10.816, 10424.846, 194.352, 52583.989 21/01/11,17:38:16,01,09,1, 11.9,1,1, -10.816, 10424.831, 194.384, 52584.037 21/01/11,17:38:16,02,09,1, 11.9,1,1, -10.816, 10424.840, 194.380, 52584.010 21/01/11,17:38:16,03,09,1, 11.9,1,1, -10.816, 10424.830, 194.402, 52584.006 21/01/11,17:38:16,04,09,1, 11.9,1,1, -10.816, 10424.828, 194.402, 52584.012 21/01/11,17:38:16,05,09,1, 11.9,1,1, -10.816, 10424.825, 194.415, 52584.018 21/01/11,17:38:16,06,09,1, 11.9,1,1, -10.816, 10424.808, 194.395, 52584.036 21/01/11,17:38:16,07,09,1, 11.9,1,1, -10.816, 10424.792, 194.416, 52584.034 21/01/11,17:38:16,08,09,1, 11.9,1,1, -10.816, 10424.790, 194.431, 52584.006 21/01/11,17:38:16,09,09,1, 11.9,1,1, -10.816, 10424.788, 194.425, 52584.002 21/01/11,17:38:16,10,09,1, 11.9,1,1, -10.816, 10424.787, 194.434, 52584.045 21/01/11,17:38:16,11,09,1, 11.9,1,1, -10.816, 10424.776, 194.445, 52584.067 21/01/11,17:38:16,12,09,1, 11.9,1,1, -10.816, 10424.765, 194.451, 52584.020 21/01/11,17:38:16,13,09,1, 11.9,1,1, -10.816, 10424.792, 194.477, 52584.118 21/01/11,17:38:16,14,09,1, 11.9,1,1, -10.816, 10424.764, 194.485, 52584.066 21/01/11,17:38:16,15,09,1, 11.9,1,1, -10.816, 10424.762, 194.476, 52584.043 21/01/11,17:38:16,16,09,1, 11.9,1,1, -10.816, 10424.772, 194.487, 52584.050 21/01/11,17:38:16,17,09,1, 11.9,1,1, -10.816, 10424.755, 194.528, 52584.050 21/01/11,17:38:16,18,09,1, 11.9,1,1, -10.816, 10424.767, 194.488, 52583.757 21/01/11,17:38:16,19,09,1, 11.9,1,1, -10.816, 10424.731, 194.536, 52584.062 21/01/11,17:38:17,00,09,1, 11.9,1,1, -10.813, 10424.730, 194.536, 52584.062 21/01/11,17:38:17,01,09,1, 11.9,1,1, -10.813, 10424.726, 194.544, 52584.132 21/01/11,17:38:17,02,09,1, 11.9,1,1, -10.813, 10424.739, 194.534, 52584.254 21/01/11,17:38:17,03,09,1, 11.9,1,1, -10.813, 10424.695, 194.525, 52584.031 21/01/11,17:38:17,04,09,1, 11.9,1,1, -10.813, 10424.677, 194.556, 52584.135 21/01/11,17:38:17,05,09,1, 11.9,1,1, -10.813, 10424.674, 194.543, 52584.128 21/01/11,17:38:17,06,09,1, 11.9,1,1, -10.813, 10424.689, 194.542, 52584.132 21/01/11,17:38:17,07,09,1, 11.9,1,1, -10.813, 10424.665, 194.555, 52584.089 21/01/11,17:38:17,08,09,1, 11.9,1,1, -10.813, 10424.676, 194.542, 52584.112 21/01/11,17:38:17,09,09,1, 11.9,1,1, -10.813, 10424.667, 194.549, 52584.113 21/01/11,17:38:17,10,09,1, 11.9,1,1, -10.813, 10424.647, 194.586, 52584.387 21/01/11,17:38:17,11,09,1, 11.9,1,1, -10.813, 10424.694, 194.555, 52584.070 21/01/11,17:38:17,12,09,1, 11.9,1,1, -10.813, 10424.676, 194.583, 52584.053 21/01/11,17:38:17,13,09,1, 11.9,1,1, -10.813, 10424.657, 194.570, 52584.110 21/01/11,17:38:17,14,09,1, 11.9,1,1, -10.813, 10424.642, 194.612, 52584.106 21/01/11,17:38:17,15,09,1, 11.9,1,1, -10.813, 10424.609, 194.623, 52584.148 21/01/11,17:38:17,16,09,1, 11.9,1,1, -10.813, 10424.603, 194.622, 52584.131 21/01/11,17:38:17,17,09,1, 11.9,1,1, -10.813, 10424.630, 194.658, 52584.182 21/01/11,17:38:17,18,09,1, 11.9,1,1, -10.813, 10424.629, 194.642, 52584.176 21/01/11,17:38:17,19,09,1, 11.9,1,1, -10.813, 10424.608, 194.628, 52584.196 21/01/11,17:38:18,00,08,1, 11.9,1,1, -10.816, 10424.604, 194.628, 52584.196 21/01/11,17:38:18,01,08,1, 11.9,1,1, -10.816, 10424.593, 194.651, 52584.220 21/01/11,17:38:18,02,08,1, 11.9,1,1, -10.816, 10424.571, 194.678, 52584.215 21/01/11,17:38:18,03,08,1, 11.9,1,1, -10.816, 10424.573, 194.676, 52584.197 21/01/11,17:38:18,04,08,1, 11.9,1,1, -10.816, 10424.565, 194.709, 52584.194 21/01/11,17:38:18,05,08,1, 11.9,1,1, -10.816, 10424.542, 194.686, 52584.215 21/01/11,17:38:18,06,08,1, 11.9,1,1, -10.816, 10424.549, 194.699, 52584.199 21/01/11,17:38:18,07,08,1, 11.9,1,1, -10.816, 10424.542, 194.687, 52584.180 21/01/11,17:38:18,08,08,1, 11.9,1,1, -10.816, 10424.512, 194.701, 52584.166 21/01/11,17:38:18,09,08,1, 11.9,1,1, -10.816, 10424.519, 194.696, 52584.171 21/01/11,17:38:18,10,08,1, 11.9,1,1, -10.816, 10424.501, 194.716, 52584.204 21/01/11,17:38:18,11,08,1, 11.9,1,1, -10.816, 10424.479, 194.713, 52584.179 21/01/11,17:38:18,12,08,1, 11.9,1,1, -10.816, 10424.495, 194.727, 52584.188 21/01/11,17:38:18,13,08,1, 11.9,1,1, -10.816, 10424.494, 194.735, 52584.260 21/01/11,17:38:18,14,08,1, 11.9,1,1, -10.816, 10424.482, 194.732, 52584.215 21/01/11,17:38:18,15,08,1, 11.9,1,1, -10.816, 10424.464, 194.768, 52584.222 21/01/11,17:38:18,16,08,1, 11.9,1,1, -10.816, 10424.468, 194.754, 52584.197 21/01/11,17:38:18,17,08,1, 11.9,1,1, -10.816, 10424.446, 194.762, 52584.206 21/01/11,17:38:18,18,08,1, 11.9,1,1, -10.816, 10424.426, 194.767, 52584.188 21/01/11,17:38:18,19,08,1, 11.9,1,1, -10.816, 10424.410, 194.824, 52584.308 21/01/11,17:38:19,00,08,1, 11.9,1,1, -10.818, 10424.404, 194.824, 52584.308 21/01/11,17:38:19,01,08,1, 11.9,1,1, -10.818, 10424.416, 194.799, 52584.244 21/01/11,17:38:19,02,08,1, 11.9,1,1, -10.818, 10424.431, 194.816, 52584.273 21/01/11,17:38:19,03,08,1, 11.9,1,1, -10.818, 10424.411, 194.830, 52584.287 21/01/11,17:38:19,04,08,1, 11.9,1,1, -10.818, 10424.396, 194.847, 52584.275 21/01/11,17:38:19,05,08,1, 11.9,1,1, -10.818, 10424.384, 194.836, 52584.269 21/01/11,17:38:19,06,08,1, 11.9,1,1, -10.818, 10424.379, 194.855, 52584.293 21/01/11,17:38:19,07,08,1, 11.9,1,1, -10.818, 10424.358, 194.838, 52584.257 21/01/11,17:38:19,08,08,1, 11.9,1,1, -10.818, 10424.349, 194.857, 52584.296 21/01/11,17:38:19,09,08,1, 11.9,1,1, -10.818, 10424.354, 194.885, 52584.287 21/01/11,17:38:19,10,08,1, 11.9,1,1, -10.818, 10424.323, 194.871, 52584.287 21/01/11,17:38:19,11,08,1, 11.9,1,1, -10.818, 10424.289, 194.888, 52584.282 21/01/11,17:38:19,12,08,1, 11.9,1,1, -10.818, 10424.304, 194.889, 52584.297 21/01/11,17:38:19,13,08,1, 11.9,1,1, -10.818, 10424.272, 194.870, 52584.274 21/01/11,17:38:19,14,08,1, 11.9,1,1, -10.818, 10424.270, 194.881, 52584.304 21/01/11,17:38:19,15,08,1, 11.9,1,1, -10.818, 10424.277, 194.885, 52584.296 21/01/11,17:38:19,16,08,1, 11.9,1,1, -10.818, 10424.240, 194.906, 52584.569 21/01/11,17:38:19,17,08,1, 11.9,1,1, -10.818, 10424.245, 194.893, 52584.296 21/01/11,17:38:19,18,08,1, 11.9,1,1, -10.818, 10424.239, 194.915, 52584.319 21/01/11,17:38:19,19,08,1, 11.9,1,1, -10.818, 10424.253, 194.938, 52584.339 21/01/11,17:38:20,00,08,1, 11.8,1,1, -10.817, 10424.246, 194.938, 52584.339 21/01/11,17:38:20,01,08,1, 11.8,1,1, -10.817, 10424.227, 194.940, 52584.325 21/01/11,17:38:20,02,08,1, 11.8,1,1, -10.817, 10424.232, 194.978, 52584.324 21/01/11,17:38:20,03,08,1, 11.8,1,1, -10.817, 10424.224, 194.956, 52584.355 21/01/11,17:38:20,04,08,1, 11.8,1,1, -10.817, 10424.207, 194.954, 52584.337 21/01/11,17:38:20,05,08,1, 11.8,1,1, -10.817, 10424.194, 194.979, 52584.363 21/01/11,17:38:20,06,08,1, 11.8,1,1, -10.817, 10424.190, 195.004, 52584.374 21/01/11,17:38:20,07,08,1, 11.8,1,1, -10.817, 10424.189, 195.011, 52584.403 21/01/11,17:38:20,08,08,1, 11.8,1,1, -10.817, 10424.183, 195.024, 52584.400 21/01/11,17:38:20,09,08,1, 11.8,1,1, -10.817, 10424.158, 195.028, 52584.404 21/01/11,17:38:20,10,08,1, 11.8,1,1, -10.817, 10424.192, 195.048, 52584.413 21/01/11,17:38:20,11,08,1, 11.8,1,1, -10.817, 10424.153, 195.030, 52584.383 21/01/11,17:38:20,12,08,1, 11.8,1,1, -10.817, 10424.165, 195.011, 52584.425 21/01/11,17:38:20,13,08,1, 11.8,1,1, -10.817, 10424.165, 195.064, 52584.451 21/01/11,17:38:20,14,08,1, 11.8,1,1, -10.817, 10424.131, 195.060, 52584.426 21/01/11,17:38:20,15,08,1, 11.8,1,1, -10.817, 10424.132, 195.049, 52584.408 21/01/11,17:38:20,16,08,1, 11.8,1,1, -10.817, 10424.111, 195.071, 52584.420 21/01/11,17:38:20,17,08,1, 11.8,1,1, -10.817, 10424.111, 195.066, 52584.434 21/01/11,17:38:20,18,08,1, 11.8,1,1, -10.817, 10424.100, 195.079, 52584.430 21/01/11,17:38:20,19,08,1, 11.8,1,1, -10.817, 10424.100, 195.060, 52584.454 21/01/11,17:38:21,00,08,1, 11.8,1,1, -10.816, 10424.095, 195.060, 52584.454 21/01/11,17:38:21,01,08,1, 11.8,1,1, -10.816, 10424.085, 195.113, 52584.456 21/01/11,17:38:21,02,08,1, 11.8,1,1, -10.816, 10424.099, 195.112, 52584.436 21/01/11,17:38:21,03,08,1, 11.8,1,1, -10.816, 10424.086, 195.120, 52584.486 21/01/11,17:38:21,04,08,1, 11.8,1,1, -10.816, 10424.093, 195.129, 52584.515 21/01/11,17:38:21,05,08,1, 11.8,1,1, -10.816, 10424.079, 195.155, 52584.494 21/01/11,17:38:21,06,08,1, 11.8,1,1, -10.816, 10424.061, 195.144, 52584.482 21/01/11,17:38:21,07,08,1, 11.8,1,1, -10.816, 10424.055, 195.164, 52584.498 21/01/11,17:38:21,08,08,1, 11.8,1,1, -10.816, 10424.071, 195.157, 52584.529 21/01/11,17:38:21,09,08,1, 11.8,1,1, -10.816, 10424.034, 195.176, 52584.531 21/01/11,17:38:21,10,08,1, 11.8,1,1, -10.816, 10424.035, 195.180, 52584.557 21/01/11,17:38:21,11,08,1, 11.8,1,1, -10.816, 10424.008, 195.204, 52584.534 21/01/11,17:38:21,12,08,1, 11.8,1,1, -10.816, 10424.003, 195.229, 52584.567 21/01/11,17:38:21,13,08,1, 11.8,1,1, -10.816, 10424.014, 195.192, 52584.515 21/01/11,17:38:21,14,08,1, 11.8,1,1, -10.816, 10424.002, 195.219, 52584.524 21/01/11,17:38:21,15,08,1, 11.8,1,1, -10.816, 10423.991, 195.192, 52584.566 21/01/11,17:38:21,16,08,1, 11.8,1,1, -10.816, 10423.974, 195.247, 52584.551 21/01/11,17:38:21,17,08,1, 11.8,1,1, -10.816, 10423.970, 195.232, 52584.564 21/01/11,17:38:21,18,08,1, 11.8,1,1, -10.816, 10423.950, 195.216, 52584.515 21/01/11,17:38:21,19,08,1, 11.8,1,1, -10.816, 10423.939, 195.238, 52584.567 21/01/11,17:38:22,00,08,1, 11.8,1,1, -10.817, 10423.937, 195.238, 52584.567 21/01/11,17:38:22,01,08,1, 11.8,1,1, -10.817, 10423.925, 195.259, 52584.521 21/01/11,17:38:22,02,08,1, 11.8,1,1, -10.817, 10423.921, 195.275, 52584.551 21/01/11,17:38:22,03,08,1, 11.8,1,1, -10.817, 10423.922, 195.273, 52584.500 21/01/11,17:38:22,04,08,1, 11.8,1,1, -10.817, 10423.914, 195.292, 52584.527 21/01/11,17:38:22,05,08,1, 11.8,1,1, -10.817, 10423.910, 195.282, 52584.571 21/01/11,17:38:22,06,08,1, 11.8,1,1, -10.817, 10423.909, 195.330, 52584.556 21/01/11,17:38:22,07,08,1, 11.8,1,1, -10.817, 10423.898, 195.335, 52584.604 21/01/11,17:38:22,08,08,1, 11.8,1,1, -10.817, 10423.913, 195.313, 52584.558 21/01/11,17:38:22,09,08,1, 11.8,1,1, -10.817, 10423.899, 195.377, 52584.594 21/01/11,17:38:22,10,08,1, 11.8,1,1, -10.817, 10423.916, 195.382, 52584.656 21/01/11,17:38:22,11,08,1, 11.8,1,1, -10.817, 10423.825, 195.372, 52584.629 21/01/11,17:38:22,12,08,1, 11.8,1,1, -10.817, 10423.895, 195.378, 52584.638 21/01/11,17:38:22,13,08,1, 11.8,1,1, -10.817, 10423.889, 195.396, 52584.626 21/01/11,17:38:22,14,08,1, 11.8,1,1, -10.817, 10423.873, 195.413, 52584.650 21/01/11,17:38:22,15,08,1, 11.8,1,1, -10.817, 10423.853, 195.427, 52584.713 21/01/11,17:38:22,16,08,1, 11.8,1,1, -10.817, 10423.906, 195.421, 52584.645 21/01/11,17:38:22,17,08,1, 11.8,1,1, -10.817, 10423.852, 195.409, 52584.613 21/01/11,17:38:22,18,08,1, 11.8,1,1, -10.817, 10423.862, 195.429, 52584.655 21/01/11,17:38:22,19,08,1, 11.8,1,1, -10.817, 10423.856, 195.438, 52584.606 21/01/11,17:38:23,00,08,1, 11.9,1,1, -10.815, 10423.853, 195.438, 52584.606 21/01/11,17:38:23,01,08,1, 11.9,1,1, -10.815, 10423.844, 195.444, 52584.645 21/01/11,17:38:23,02,08,1, 11.9,1,1, -10.815, 10423.816, 195.440, 52584.615 21/01/11,17:38:23,03,08,1, 11.9,1,1, -10.815, 10423.822, 195.469, 52584.635 21/01/11,17:38:23,04,08,1, 11.9,1,1, -10.815, 10423.799, 195.452, 52584.592 21/01/11,17:38:23,05,08,1, 11.9,1,1, -10.815, 10423.800, 195.467, 52584.645 21/01/11,17:38:23,06,08,1, 11.9,1,1, -10.815, 10423.793, 195.500, 52584.659 21/01/11,17:38:23,07,08,1, 11.9,1,1, -10.815, 10423.785, 195.476, 52584.628 21/01/11,17:38:23,08,08,1, 11.9,1,1, -10.815, 10423.763, 195.493, 52584.426 21/01/11,17:38:23,09,08,1, 11.9,1,1, -10.815, 10423.801, 195.528, 52584.773 21/01/11,17:38:23,10,08,1, 11.9,1,1, -10.815, 10423.793, 195.527, 52584.690 21/01/11,17:38:23,11,08,1, 11.9,1,1, -10.815, 10423.772, 195.561, 52584.685 21/01/11,17:38:23,12,08,1, 11.9,1,1, -10.815, 10423.765, 195.558, 52584.664 21/01/11,17:38:23,13,08,1, 11.9,1,1, -10.815, 10423.778, 195.595, 52584.704 21/01/11,17:38:23,14,08,1, 11.9,1,1, -10.815, 10423.767, 195.603, 52584.632 21/01/11,17:38:23,15,08,1, 11.9,1,1, -10.815, 10423.794, 195.607, 52584.723 21/01/11,17:38:23,16,08,1, 11.9,1,1, -10.815, 10423.748, 195.602, 52584.725 21/01/11,17:38:23,17,08,1, 11.9,1,1, -10.815, 10423.771, 195.616, 52584.701 21/01/11,17:38:23,18,08,1, 11.9,1,1, -10.815, 10423.706, 195.608, 52584.714 21/01/11,17:38:23,19,08,1, 11.9,1,1, -10.815, 10423.729, 195.601, 52584.726 21/01/11,17:38:24,00,08,1, 11.9,1,1, -10.815, 10423.728, 195.601, 52584.726 21/01/11,17:38:24,01,08,1, 11.9,1,1, -10.815, 10423.715, 195.623, 52584.687 21/01/11,17:38:24,02,08,1, 11.9,1,1, -10.815, 10423.695, 195.631, 52584.722 21/01/11,17:38:24,03,08,1, 11.9,1,1, -10.815, 10423.691, 195.624, 52584.690 21/01/11,17:38:24,04,08,1, 11.9,1,1, -10.815, 10423.669, 195.669, 52584.728 21/01/11,17:38:24,05,08,1, 11.9,1,1, -10.815, 10423.690, 195.646, 52584.559 21/01/11,17:38:24,06,08,1, 11.9,1,1, -10.815, 10423.643, 195.669, 52584.666 21/01/11,17:38:24,07,08,1, 11.9,1,1, -10.815, 10423.690, 195.704, 52584.748 21/01/11,17:38:24,08,08,1, 11.9,1,1, -10.815, 10423.698, 195.668, 52584.739 21/01/11,17:38:24,09,08,1, 11.9,1,1, -10.815, 10423.669, 195.697, 52584.753 21/01/11,17:38:24,10,08,1, 11.9,1,1, -10.815, 10423.661, 195.716, 52584.755 21/01/11,17:38:24,11,08,1, 11.9,1,1, -10.815, 10423.650, 195.725, 52584.787 21/01/11,17:38:24,12,08,1, 11.9,1,1, -10.815, 10423.650, 195.727, 52584.802 21/01/11,17:38:24,13,08,1, 11.9,1,1, -10.815, 10423.651, 195.770, 52584.838 21/01/11,17:38:24,14,08,1, 11.9,1,1, -10.815, 10423.630, 195.766, 52584.763 21/01/11,17:38:24,15,08,1, 11.9,1,1, -10.815, 10423.630, 195.764, 52584.829 21/01/11,17:38:24,16,08,1, 11.9,1,1, -10.815, 10423.635, 195.795, 52584.850 21/01/11,17:38:24,17,08,1, 11.9,1,1, -10.815, 10423.620, 195.805, 52584.787 21/01/11,17:38:24,18,08,1, 11.9,1,1, -10.815, 10423.622, 195.804, 52584.852 21/01/11,17:38:24,19,08,1, 11.9,1,1, -10.815, 10423.589, 195.809, 52584.825 21/01/11,17:38:25,00,08,1, 11.8,1,1, -10.818, 10423.586, 195.809, 52584.825 21/01/11,17:38:25,01,08,1, 11.8,1,1, -10.818, 10423.590, 195.803, 52584.825 21/01/11,17:38:25,02,08,1, 11.8,1,1, -10.818, 10423.600, 195.850, 52584.829 21/01/11,17:38:25,03,08,1, 11.8,1,1, -10.818, 10423.585, 195.839, 52584.825 21/01/11,17:38:25,04,08,1, 11.8,1,1, -10.818, 10423.581, 195.844, 52584.815 21/01/11,17:38:25,05,08,1, 11.8,1,1, -10.818, 10423.577, 195.856, 52584.802 21/01/11,17:38:25,06,08,1, 11.8,1,1, -10.818, 10423.554, 195.845, 52584.818 21/01/11,17:38:25,07,08,1, 11.8,1,1, -10.818, 10423.548, 195.844, 52584.787 21/01/11,17:38:25,08,08,1, 11.8,1,1, -10.818, 10423.566, 195.878, 52584.797 21/01/11,17:38:25,09,08,1, 11.8,1,1, -10.818, 10423.570, 195.879, 52584.821 21/01/11,17:38:25,10,08,1, 11.8,1,1, -10.818, 10423.545, 195.885, 52584.821 21/01/11,17:38:25,11,08,1, 11.8,1,1, -10.818, 10423.557, 195.913, 52584.873 21/01/11,17:38:25,12,08,1, 11.8,1,1, -10.818, 10423.523, 195.924, 52584.851 21/01/11,17:38:25,13,08,1, 11.8,1,1, -10.818, 10423.522, 195.939, 52584.863 21/01/11,17:38:25,14,08,1, 11.8,1,1, -10.818, 10423.516, 195.955, 52584.907 21/01/11,17:38:25,15,08,1, 11.8,1,1, -10.818, 10423.532, 195.963, 52584.902 21/01/11,17:38:25,16,08,1, 11.8,1,1, -10.818, 10423.522, 195.996, 52584.872 21/01/11,17:38:25,17,08,1, 11.8,1,1, -10.818, 10423.513, 195.988, 52584.860 21/01/11,17:38:25,18,08,1, 11.8,1,1, -10.818, 10423.494, 195.972, 52584.892 21/01/11,17:38:25,19,08,1, 11.8,1,1, -10.818, 10423.503, 196.027, 52584.891 21/01/11,17:38:26,00,08,1, 11.8,1,1, -10.817, 10423.503, 196.027, 52584.891 21/01/11,17:38:26,01,08,1, 11.8,1,1, -10.817, 10423.496, 196.030, 52584.921 21/01/11,17:38:26,02,08,1, 11.8,1,1, -10.817, 10423.490, 196.044, 52584.924 21/01/11,17:38:26,03,08,1, 11.8,1,1, -10.817, 10423.472, 196.046, 52584.915 21/01/11,17:38:26,04,08,1, 11.8,1,1, -10.817, 10423.467, 196.057, 52584.902 21/01/11,17:38:26,05,08,1, 11.8,1,1, -10.817, 10423.450, 196.044, 52584.902 21/01/11,17:38:26,06,08,1, 11.8,1,1, -10.817, 10423.474, 196.056, 52584.890 21/01/11,17:38:26,07,08,1, 11.8,1,1, -10.817, 10423.455, 196.077, 52584.900 21/01/11,17:38:26,08,08,1, 11.8,1,1, -10.817, 10423.431, 196.051, 52584.892 21/01/11,17:38:26,09,08,1, 11.8,1,1, -10.817, 10423.454, 196.087, 52584.901 21/01/11,17:38:26,10,08,1, 11.8,1,1, -10.817, 10423.433, 196.092, 52584.903 21/01/11,17:38:26,11,08,1, 11.8,1,1, -10.817, 10423.440, 196.080, 52584.918 21/01/11,17:38:26,12,08,1, 11.8,1,1, -10.817, 10423.431, 196.087, 52584.891 21/01/11,17:38:26,13,08,1, 11.8,1,1, -10.817, 10423.430, 196.086, 52584.936 21/01/11,17:38:26,14,08,1, 11.8,1,1, -10.817, 10423.393, 196.096, 52584.897 21/01/11,17:38:26,15,08,1, 11.8,1,1, -10.817, 10423.412, 196.142, 52584.935 21/01/11,17:38:26,16,08,1, 11.8,1,1, -10.817, 10423.421, 196.147, 52584.905 21/01/11,17:38:26,17,08,1, 11.8,1,1, -10.817, 10423.403, 196.167, 52584.976 21/01/11,17:38:26,18,08,1, 11.8,1,1, -10.817, 10423.402, 196.175, 52584.951 21/01/11,17:38:26,19,08,1, 11.8,1,1, -10.817, 10423.398, 196.189, 52584.969 21/01/11,17:38:27,00,07,1, 11.9,1,1, -10.815, 10423.394, 196.189, 52584.969 21/01/11,17:38:27,01,07,1, 11.9,1,1, -10.815, 10423.388, 196.215, 52584.971 21/01/11,17:38:27,02,07,1, 11.9,1,1, -10.815, 10423.366, 196.230, 52584.913 21/01/11,17:38:27,03,07,1, 11.9,1,1, -10.815, 10423.390, 196.232, 52585.105 21/01/11,17:38:27,04,07,1, 11.9,1,1, -10.815, 10423.335, 196.227, 52584.948 21/01/11,17:38:27,05,07,1, 11.9,1,1, -10.815, 10423.345, 196.248, 52585.008 21/01/11,17:38:27,06,07,1, 11.9,1,1, -10.815, 10423.335, 196.261, 52584.961 21/01/11,17:38:27,07,07,1, 11.9,1,1, -10.815, 10423.331, 196.273, 52585.005 21/01/11,17:38:27,08,07,1, 11.9,1,1, -10.815, 10423.341, 196.275, 52584.936 21/01/11,17:38:27,09,07,1, 11.9,1,1, -10.815, 10423.317, 196.251, 52584.925 21/01/11,17:38:27,10,07,1, 11.9,1,1, -10.815, 10423.323, 196.251, 52584.983 21/01/11,17:38:27,11,07,1, 11.9,1,1, -10.815, 10423.315, 196.281, 52584.994 21/01/11,17:38:27,12,07,1, 11.9,1,1, -10.815, 10423.290, 196.269, 52584.995 21/01/11,17:38:27,13,07,1, 11.9,1,1, -10.815, 10423.301, 196.303, 52585.024 21/01/11,17:38:27,14,07,1, 11.9,1,1, -10.815, 10423.285, 196.318, 52585.152 21/01/11,17:38:27,15,07,1, 11.9,1,1, -10.815, 10423.306, 196.309, 52585.032 21/01/11,17:38:27,16,07,1, 11.9,1,1, -10.815, 10423.298, 196.320, 52584.991 21/01/11,17:38:27,17,07,1, 11.9,1,1, -10.815, 10423.287, 196.313, 52584.977 21/01/11,17:38:27,18,07,1, 11.9,1,1, -10.815, 10423.263, 196.345, 52585.049 21/01/11,17:38:27,19,07,1, 11.9,1,1, -10.815, 10423.291, 196.372, 52585.051 21/01/11,17:38:28,00,08,1, 11.9,1,1, -10.817, 10423.286, 196.372, 52585.051 21/01/11,17:38:28,01,08,1, 11.9,1,1, -10.817, 10423.287, 196.400, 52585.058 21/01/11,17:38:28,02,08,1, 11.9,1,1, -10.817, 10423.273, 196.391, 52585.049 21/01/11,17:38:28,03,08,1, 11.9,1,1, -10.817, 10423.256, 196.409, 52585.037 21/01/11,17:38:28,04,08,1, 11.9,1,1, -10.817, 10423.264, 196.441, 52585.051 21/01/11,17:38:28,05,08,1, 11.9,1,1, -10.817, 10423.238, 196.422, 52585.025 21/01/11,17:38:28,06,08,1, 11.9,1,1, -10.817, 10423.246, 196.413, 52584.895 21/01/11,17:38:28,07,08,1, 11.9,1,1, -10.817, 10423.214, 196.449, 52585.043 21/01/11,17:38:28,08,08,1, 11.9,1,1, -10.817, 10423.217, 196.479, 52585.102 21/01/11,17:38:28,09,08,1, 11.9,1,1, -10.817, 10423.212, 196.474, 52585.063 21/01/11,17:38:28,10,08,1, 11.9,1,1, -10.817, 10423.206, 196.477, 52585.046 21/01/11,17:38:28,11,08,1, 11.9,1,1, -10.817, 10423.207, 196.483, 52585.053 21/01/11,17:38:28,12,08,1, 11.9,1,1, -10.817, 10423.194, 196.510, 52585.086 21/01/11,17:38:28,13,08,1, 11.9,1,1, -10.817, 10423.188, 196.483, 52585.096 21/01/11,17:38:28,14,08,1, 11.9,1,1, -10.817, 10423.174, 196.501, 52585.080 21/01/11,17:38:28,15,08,1, 11.9,1,1, -10.817, 10423.189, 196.527, 52585.083 21/01/11,17:38:28,16,08,1, 11.9,1,1, -10.817, 10423.160, 196.535, 52585.083 21/01/11,17:38:28,17,08,1, 11.9,1,1, -10.817, 10423.165, 196.532, 52585.088 21/01/11,17:38:28,18,08,1, 11.9,1,1, -10.817, 10423.127, 196.583, 52585.322 21/01/11,17:38:28,19,08,1, 11.9,1,1, -10.817, 10423.130, 196.604, 52585.127 21/01/11,17:38:29,00,08,1, 11.9,1,1, -10.814, 10423.127, 196.604, 52585.127 21/01/11,17:38:29,01,08,1, 11.9,1,1, -10.814, 10423.106, 196.636, 52585.252 21/01/11,17:38:29,02,08,1, 11.9,1,1, -10.814, 10423.082, 196.648, 52585.106 21/01/11,17:38:29,03,08,1, 11.9,1,1, -10.814, 10423.092, 196.652, 52585.141 21/01/11,17:38:29,04,08,1, 11.9,1,1, -10.814, 10423.148, 196.615, 52584.849 21/01/11,17:38:29,05,08,1, 11.9,1,1, -10.814, 10423.144, 196.685, 52585.098 21/01/11,17:38:29,06,08,1, 11.9,1,1, -10.814, 10423.100, 196.723, 52585.106 21/01/11,17:38:29,07,08,1, 11.9,1,1, -10.814, 10423.102, 196.710, 52585.092 21/01/11,17:38:29,08,08,1, 11.9,1,1, -10.814, 10423.109, 196.710, 52585.154 21/01/11,17:38:29,09,08,1, 11.9,1,1, -10.814, 10423.094, 196.744, 52585.154 21/01/11,17:38:29,10,08,1, 11.9,1,1, -10.814, 10423.080, 196.743, 52585.171 21/01/11,17:38:29,11,08,1, 11.9,1,1, -10.814, 10423.052, 196.748, 52585.190 21/01/11,17:38:29,12,08,1, 11.9,1,1, -10.814, 10423.061, 196.742, 52585.157 21/01/11,17:38:29,13,08,1, 11.9,1,1, -10.814, 10423.066, 196.771, 52585.167 21/01/11,17:38:29,14,08,1, 11.9,1,1, -10.814, 10423.063, 196.750, 52585.131 21/01/11,17:38:29,15,08,1, 11.9,1,1, -10.814, 10423.035, 196.763, 52585.130 21/01/11,17:38:29,16,08,1, 11.9,1,1, -10.814, 10423.041, 196.780, 52585.113 21/01/11,17:38:29,17,08,1, 11.9,1,1, -10.814, 10422.987, 196.793, 52585.094 21/01/11,17:38:29,18,08,1, 11.9,1,1, -10.814, 10423.003, 196.815, 52585.119 21/01/11,17:38:29,19,08,1, 11.9,1,1, -10.814, 10422.996, 196.810, 52585.134 21/01/11,17:38:30,00,08,1, 11.8,1,1, -10.816, 10422.994, 196.810, 52585.134 21/01/11,17:38:30,01,08,1, 11.8,1,1, -10.816, 10423.009, 196.863, 52585.140 21/01/11,17:38:30,02,08,1, 11.8,1,1, -10.816, 10422.989, 196.842, 52585.184 21/01/11,17:38:30,03,08,1, 11.8,1,1, -10.816, 10422.997, 196.881, 52585.142 21/01/11,17:38:30,04,08,1, 11.8,1,1, -10.816, 10422.970, 196.878, 52585.180 21/01/11,17:38:30,05,08,1, 11.8,1,1, -10.816, 10422.952, 196.891, 52585.175 21/01/11,17:38:30,06,08,1, 11.8,1,1, -10.816, 10422.963, 196.934, 52585.186 21/01/11,17:38:30,07,08,1, 11.8,1,1, -10.816, 10422.964, 196.941, 52585.209 21/01/11,17:38:30,08,08,1, 11.8,1,1, -10.816, 10422.939, 196.952, 52585.211 21/01/11,17:38:30,09,08,1, 11.8,1,1, -10.816, 10422.974, 196.968, 52585.239 21/01/11,17:38:30,10,08,1, 11.8,1,1, -10.816, 10422.942, 196.981, 52585.202 21/01/11,17:38:30,11,08,1, 11.8,1,1, -10.816, 10422.937, 196.988, 52585.187 21/01/11,17:38:30,12,08,1, 11.8,1,1, -10.816, 10422.945, 196.987, 52585.226 21/01/11,17:38:30,13,08,1, 11.8,1,1, -10.816, 10422.931, 197.005, 52585.214 21/01/11,17:38:30,14,08,1, 11.8,1,1, -10.816, 10422.915, 197.013, 52585.197 21/01/11,17:38:30,15,08,1, 11.8,1,1, -10.816, 10422.924, 197.005, 52585.210 21/01/11,17:38:30,16,08,1, 11.8,1,1, -10.816, 10422.912, 197.032, 52585.208 21/01/11,17:38:30,17,08,1, 11.8,1,1, -10.816, 10422.892, 197.038, 52585.213 21/01/11,17:38:30,18,08,1, 11.8,1,1, -10.816, 10422.905, 197.033, 52585.242 21/01/11,17:38:30,19,08,1, 11.8,1,1, -10.816, 10422.864, 197.045, 52585.181 21/01/11,17:38:31,00,08,1, 11.9,1,1, -10.816, 10422.860, 197.045, 52585.181 21/01/11,17:38:31,01,08,1, 11.9,1,1, -10.816, 10422.839, 197.058, 52585.200 21/01/11,17:38:31,02,08,1, 11.9,1,1, -10.816, 10422.849, 197.077, 52585.219 21/01/11,17:38:31,03,08,1, 11.9,1,1, -10.816, 10422.829, 197.077, 52585.200 21/01/11,17:38:31,04,08,1, 11.9,1,1, -10.816, 10422.841, 197.111, 52585.213 21/01/11,17:38:31,05,08,1, 11.9,1,1, -10.816, 10422.831, 197.125, 52585.224 21/01/11,17:38:31,06,08,1, 11.9,1,1, -10.816, 10422.826, 197.145, 52585.197 21/01/11,17:38:31,07,08,1, 11.9,1,1, -10.816, 10422.803, 197.156, 52585.231 21/01/11,17:38:31,08,08,1, 11.9,1,1, -10.816, 10422.824, 197.197, 52585.228 21/01/11,17:38:31,09,08,1, 11.9,1,1, -10.816, 10422.779, 197.196, 52585.221 21/01/11,17:38:31,10,08,1, 11.9,1,1, -10.816, 10422.810, 197.201, 52585.240 21/01/11,17:38:31,11,08,1, 11.9,1,1, -10.816, 10422.807, 197.198, 52585.257 21/01/11,17:38:31,12,08,1, 11.9,1,1, -10.816, 10422.767, 197.241, 52585.274 21/01/11,17:38:31,13,08,1, 11.9,1,1, -10.816, 10422.785, 197.246, 52585.259 21/01/11,17:38:31,14,08,1, 11.9,1,1, -10.816, 10422.775, 197.256, 52585.254 21/01/11,17:38:31,15,08,1, 11.9,1,1, -10.816, 10422.727, 197.268, 52585.259 21/01/11,17:38:31,16,08,1, 11.9,1,1, -10.816, 10422.764, 197.270, 52585.278 21/01/11,17:38:31,17,08,1, 11.9,1,1, -10.816, 10422.735, 197.264, 52585.246 21/01/11,17:38:31,18,08,1, 11.9,1,1, -10.816, 10422.730, 197.291, 52585.289 21/01/11,17:38:31,19,08,1, 11.9,1,1, -10.816, 10422.744, 197.298, 52585.245 21/01/11,17:38:32,00,08,1, 11.8,1,1, -10.815, 10422.744, 197.298, 52585.245 21/01/11,17:38:32,01,08,1, 11.8,1,1, -10.815, 10422.717, 197.303, 52585.275 21/01/11,17:38:32,02,08,1, 11.8,1,1, -10.815, 10422.706, 197.304, 52585.253 21/01/11,17:38:32,03,08,1, 11.8,1,1, -10.815, 10422.712, 197.309, 52585.283 21/01/11,17:38:32,04,08,1, 11.8,1,1, -10.815, 10422.687, 197.360, 52585.297 21/01/11,17:38:32,05,08,1, 11.8,1,1, -10.815, 10422.689, 197.349, 52585.248 21/01/11,17:38:32,06,08,1, 11.8,1,1, -10.815, 10422.694, 197.375, 52585.299 21/01/11,17:38:32,07,08,1, 11.8,1,1, -10.815, 10422.681, 197.386, 52585.295 21/01/11,17:38:32,08,08,1, 11.8,1,1, -10.815, 10422.669, 197.402, 52585.287 21/01/11,17:38:32,09,08,1, 11.8,1,1, -10.815, 10422.683, 197.437, 52585.318 21/01/11,17:38:32,10,08,1, 11.8,1,1, -10.815, 10422.662, 197.425, 52585.287 21/01/11,17:38:32,11,08,1, 11.8,1,1, -10.815, 10422.634, 197.453, 52585.327 21/01/11,17:38:32,12,08,1, 11.8,1,1, -10.815, 10422.642, 197.475, 52585.339 21/01/11,17:38:32,13,08,1, 11.8,1,1, -10.815, 10422.663, 197.475, 52585.367 21/01/11,17:38:32,14,08,1, 11.8,1,1, -10.815, 10422.636, 197.502, 52585.321 21/01/11,17:38:32,15,08,1, 11.8,1,1, -10.815, 10422.629, 197.500, 52585.397 21/01/11,17:38:32,16,08,1, 11.8,1,1, -10.815, 10422.620, 197.530, 52585.312 21/01/11,17:38:32,17,08,1, 11.8,1,1, -10.815, 10422.576, 197.526, 52585.332 21/01/11,17:38:32,18,08,1, 11.8,1,1, -10.815, 10422.599, 197.527, 52585.318 21/01/11,17:38:32,19,08,1, 11.8,1,1, -10.815, 10422.570, 197.521, 52585.351 21/01/11,17:38:33,00,08,1, 11.9,1,1, -10.818, 10422.568, 197.521, 52585.351 21/01/11,17:38:33,01,08,1, 11.9,1,1, -10.818, 10422.567, 197.570, 52585.312 21/01/11,17:38:33,02,08,1, 11.9,1,1, -10.818, 10422.569, 197.579, 52585.338 21/01/11,17:38:33,03,08,1, 11.9,1,1, -10.818, 10422.559, 197.564, 52585.308 21/01/11,17:38:33,04,08,1, 11.9,1,1, -10.818, 10422.545, 197.590, 52585.333 21/01/11,17:38:33,05,08,1, 11.9,1,1, -10.818, 10422.557, 197.597, 52585.347 21/01/11,17:38:33,06,08,1, 11.9,1,1, -10.818, 10422.514, 197.610, 52585.333 21/01/11,17:38:33,07,08,1, 11.9,1,1, -10.818, 10422.549, 197.637, 52585.349 21/01/11,17:38:33,08,08,1, 11.9,1,1, -10.818, 10422.517, 197.650, 52585.362 21/01/11,17:38:33,09,08,1, 11.9,1,1, -10.818, 10422.529, 197.678, 52585.375 21/01/11,17:38:33,10,08,1, 11.9,1,1, -10.818, 10422.517, 197.702, 52585.349 21/01/11,17:38:33,11,08,1, 11.9,1,1, -10.818, 10422.540, 197.695, 52585.454 21/01/11,17:38:33,12,08,1, 11.9,1,1, -10.818, 10422.483, 197.719, 52585.436 21/01/11,17:38:33,13,08,1, 11.9,1,1, -10.818, 10422.513, 197.748, 52585.413 21/01/11,17:38:33,14,08,1, 11.9,1,1, -10.818, 10422.502, 197.742, 52585.408 21/01/11,17:38:33,15,08,1, 11.9,1,1, -10.818, 10422.506, 197.754, 52585.385 21/01/11,17:38:33,16,08,1, 11.9,1,1, -10.818, 10422.483, 197.769, 52585.391 21/01/11,17:38:33,17,08,1, 11.9,1,1, -10.818, 10422.499, 197.754, 52585.366 21/01/11,17:38:33,18,08,1, 11.9,1,1, -10.818, 10422.459, 197.780, 52585.425 21/01/11,17:38:33,19,08,1, 11.9,1,1, -10.818, 10422.467, 197.797, 52585.381 21/01/11,17:38:34,00,08,1, 11.9,1,1, -10.818, 10422.460, 197.797, 52585.381 21/01/11,17:38:34,01,08,1, 11.9,1,1, -10.818, 10422.463, 197.832, 52585.412 21/01/11,17:38:34,02,08,1, 11.9,1,1, -10.818, 10422.453, 197.800, 52585.362 21/01/11,17:38:34,03,08,1, 11.9,1,1, -10.818, 10422.442, 197.817, 52585.394 21/01/11,17:38:34,04,08,1, 11.9,1,1, -10.818, 10422.436, 197.825, 52585.370 21/01/11,17:38:34,05,08,1, 11.9,1,1, -10.818, 10422.425, 197.828, 52585.399 21/01/11,17:38:34,06,08,1, 11.9,1,1, -10.818, 10422.408, 197.853, 52585.399 21/01/11,17:38:34,07,08,1, 11.9,1,1, -10.818, 10422.414, 197.859, 52585.424 21/01/11,17:38:34,08,08,1, 11.9,1,1, -10.818, 10422.429, 197.902, 52585.443 21/01/11,17:38:34,09,08,1, 11.9,1,1, -10.818, 10422.454, 197.924, 52585.434 21/01/11,17:38:34,10,08,1, 11.9,1,1, -10.818, 10422.409, 197.883, 52585.413 21/01/11,17:38:34,11,08,1, 11.9,1,1, -10.818, 10422.426, 197.927, 52585.452 21/01/11,17:38:34,12,08,1, 11.9,1,1, -10.818, 10422.436, 197.915, 52585.254 21/01/11,17:38:34,13,08,1, 11.9,1,1, -10.818, 10422.419, 197.959, 52585.395 21/01/11,17:38:34,14,08,1, 11.9,1,1, -10.818, 10422.395, 198.005, 52585.401 21/01/11,17:38:34,15,08,1, 11.9,1,1, -10.818, 10422.402, 198.002, 52585.431 21/01/11,17:38:34,16,08,1, 11.9,1,1, -10.818, 10422.408, 198.017, 52585.471 21/01/11,17:38:34,17,08,1, 11.9,1,1, -10.818, 10422.417, 197.999, 52585.278 21/01/11,17:38:34,18,08,1, 11.9,1,1, -10.818, 10422.408, 198.047, 52585.413 21/01/11,17:38:34,19,08,1, 11.9,1,1, -10.818, 10422.406, 198.076, 52585.448 21/01/11,17:38:35,00,08,1, 11.9,1,1, -10.818, 10422.401, 198.076, 52585.448 21/01/11,17:38:35,01,08,1, 11.9,1,1, -10.818, 10422.367, 198.092, 52585.470 21/01/11,17:38:35,02,08,1, 11.9,1,1, -10.818, 10422.363, 198.106, 52585.462 21/01/11,17:38:35,03,08,1, 11.9,1,1, -10.818, 10422.353, 198.087, 52585.481 21/01/11,17:38:35,04,08,1, 11.9,1,1, -10.818, 10422.356, 198.107, 52585.462 21/01/11,17:38:35,05,08,1, 11.9,1,1, -10.818, 10422.342, 198.109, 52585.460 21/01/11,17:38:35,06,08,1, 11.9,1,1, -10.818, 10422.353, 198.134, 52585.473 21/01/11,17:38:35,07,08,1, 11.9,1,1, -10.818, 10422.350, 198.131, 52585.464 21/01/11,17:38:35,08,08,1, 11.9,1,1, -10.818, 10422.317, 198.149, 52585.476 21/01/11,17:38:35,09,08,1, 11.9,1,1, -10.818, 10422.334, 198.169, 52585.482 21/01/11,17:38:35,10,08,1, 11.9,1,1, -10.818, 10422.330, 198.180, 52585.480 21/01/11,17:38:35,11,08,1, 11.9,1,1, -10.818, 10422.326, 198.167, 52585.487 21/01/11,17:38:35,12,08,1, 11.9,1,1, -10.818, 10422.343, 198.191, 52585.502 21/01/11,17:38:35,13,08,1, 11.9,1,1, -10.818, 10422.324, 198.224, 52585.541 21/01/11,17:38:35,14,08,1, 11.9,1,1, -10.818, 10422.308, 198.234, 52585.489 21/01/11,17:38:35,15,08,1, 11.9,1,1, -10.818, 10422.321, 198.269, 52585.511 21/01/11,17:38:35,16,08,1, 11.9,1,1, -10.818, 10422.316, 198.252, 52585.507 21/01/11,17:38:35,17,08,1, 11.9,1,1, -10.818, 10422.335, 198.289, 52585.501 21/01/11,17:38:35,18,08,1, 11.9,1,1, -10.818, 10422.335, 198.295, 52585.520 21/01/11,17:38:35,19,08,1, 11.9,1,1, -10.818, 10422.313, 198.319, 52585.532 21/01/11,17:38:36,00,08,1, 11.9,1,1, -10.815, 10422.310, 198.319, 52585.532 21/01/11,17:38:36,01,08,1, 11.9,1,1, -10.815, 10422.312, 198.338, 52585.537 21/01/11,17:38:36,02,08,1, 11.9,1,1, -10.815, 10422.296, 198.343, 52585.499 21/01/11,17:38:36,03,08,1, 11.9,1,1, -10.815, 10422.287, 198.356, 52585.526 21/01/11,17:38:36,04,08,1, 11.9,1,1, -10.815, 10422.271, 198.338, 52585.519 21/01/11,17:38:36,05,08,1, 11.9,1,1, -10.815, 10422.285, 198.364, 52585.502 21/01/11,17:38:36,06,08,1, 11.9,1,1, -10.815, 10422.260, 198.386, 52585.549 21/01/11,17:38:36,07,08,1, 11.9,1,1, -10.815, 10422.269, 198.368, 52585.538 21/01/11,17:38:36,08,08,1, 11.9,1,1, -10.815, 10422.277, 198.413, 52585.541 21/01/11,17:38:36,09,08,1, 11.9,1,1, -10.815, 10422.266, 198.399, 52585.520 21/01/11,17:38:36,10,08,1, 11.9,1,1, -10.815, 10422.262, 198.428, 52585.551 21/01/11,17:38:36,11,08,1, 11.9,1,1, -10.815, 10422.263, 198.430, 52585.543 21/01/11,17:38:36,12,08,1, 11.9,1,1, -10.815, 10422.267, 198.446, 52585.540 21/01/11,17:38:36,13,08,1, 11.9,1,1, -10.815, 10422.262, 198.496, 52585.572 21/01/11,17:38:36,14,08,1, 11.9,1,1, -10.815, 10422.244, 198.481, 52585.541 21/01/11,17:38:36,15,08,1, 11.9,1,1, -10.815, 10422.238, 198.487, 52585.487 21/01/11,17:38:36,16,08,1, 11.9,1,1, -10.815, 10422.294, 198.520, 52585.591 21/01/11,17:38:36,17,08,1, 11.9,1,1, -10.815, 10422.239, 198.510, 52585.524 21/01/11,17:38:36,18,08,1, 11.9,1,1, -10.815, 10422.255, 198.555, 52585.571 21/01/11,17:38:36,19,08,1, 11.9,1,1, -10.815, 10422.233, 198.574, 52585.591 21/01/11,17:38:37,00,08,1, 11.9,1,1, -10.815, 10422.226, 198.574, 52585.591 21/01/11,17:38:37,01,08,1, 11.9,1,1, -10.815, 10422.201, 198.582, 52585.596 21/01/11,17:38:37,02,08,1, 11.9,1,1, -10.815, 10422.199, 198.588, 52585.614 21/01/11,17:38:37,03,08,1, 11.9,1,1, -10.815, 10422.203, 198.587, 52585.614 21/01/11,17:38:37,04,08,1, 11.9,1,1, -10.815, 10422.203, 198.609, 52585.587 21/01/11,17:38:37,05,08,1, 11.9,1,1, -10.815, 10422.222, 198.588, 52585.582 21/01/11,17:38:37,06,08,1, 11.9,1,1, -10.815, 10422.199, 198.607, 52585.588 21/01/11,17:38:37,07,08,1, 11.9,1,1, -10.815, 10422.213, 198.608, 52585.604 21/01/11,17:38:37,08,08,1, 11.9,1,1, -10.815, 10422.188, 198.657, 52585.595 21/01/11,17:38:37,09,08,1, 11.9,1,1, -10.815, 10422.166, 198.649, 52585.608 21/01/11,17:38:37,10,08,1, 11.9,1,1, -10.815, 10422.199, 198.645, 52585.644 21/01/11,17:38:37,11,08,1, 11.9,1,1, -10.815, 10422.187, 198.706, 52585.629 21/01/11,17:38:37,12,08,1, 11.9,1,1, -10.815, 10422.177, 198.705, 52585.597 21/01/11,17:38:37,13,08,1, 11.9,1,1, -10.815, 10422.192, 198.712, 52585.633 21/01/11,17:38:37,14,08,1, 11.9,1,1, -10.815, 10422.188, 198.725, 52585.602 21/01/11,17:38:37,15,08,1, 11.9,1,1, -10.815, 10422.155, 198.742, 52585.647 21/01/11,17:38:37,16,08,1, 11.9,1,1, -10.815, 10422.172, 198.766, 52585.646 21/01/11,17:38:37,17,08,1, 11.9,1,1, -10.815, 10422.174, 198.800, 52585.643 21/01/11,17:38:37,18,08,1, 11.9,1,1, -10.815, 10422.162, 198.780, 52585.681 21/01/11,17:38:37,19,08,1, 11.9,1,1, -10.815, 10422.162, 198.839, 52585.624 21/01/11,17:38:38,00,08,1, 11.9,1,1, -10.814, 10422.159, 198.839, 52585.624 21/01/11,17:38:38,01,08,1, 11.9,1,1, -10.814, 10422.155, 198.816, 52585.666 21/01/11,17:38:38,02,08,1, 11.9,1,1, -10.814, 10422.182, 198.832, 52585.640 21/01/11,17:38:38,03,08,1, 11.9,1,1, -10.814, 10422.137, 198.865, 52585.625 21/01/11,17:38:38,04,08,1, 11.9,1,1, -10.814, 10422.155, 198.873, 52585.667 21/01/11,17:38:38,05,08,1, 11.9,1,1, -10.814, 10422.147, 198.900, 52585.679 21/01/11,17:38:38,06,08,1, 11.9,1,1, -10.814, 10422.121, 198.885, 52585.648 21/01/11,17:38:38,07,08,1, 11.9,1,1, -10.814, 10422.122, 198.903, 52585.613 21/01/11,17:38:38,08,08,1, 11.9,1,1, -10.814, 10422.134, 198.923, 52585.699 21/01/11,17:38:38,09,08,1, 11.9,1,1, -10.814, 10422.070, 198.951, 52585.703 21/01/11,17:38:38,10,08,1, 11.9,1,1, -10.814, 10422.132, 198.948, 52585.693 21/01/11,17:38:38,11,08,1, 11.9,1,1, -10.814, 10422.105, 198.970, 52585.644 21/01/11,17:38:38,12,08,1, 11.9,1,1, -10.814, 10422.106, 198.999, 52585.621 21/01/11,17:38:38,13,08,1, 11.9,1,1, -10.814, 10422.099, 199.015, 52585.688 21/01/11,17:38:38,14,08,1, 11.9,1,1, -10.814, 10422.093, 198.994, 52585.642 21/01/11,17:38:38,15,08,1, 11.9,1,1, -10.814, 10422.081, 199.054, 52585.653 21/01/11,17:38:38,16,08,1, 11.9,1,1, -10.814, 10422.091, 199.050, 52585.584 21/01/11,17:38:38,17,08,1, 11.9,1,1, -10.814, 10422.072, 199.073, 52585.642 21/01/11,17:38:38,18,08,1, 11.9,1,1, -10.814, 10422.079, 199.084, 52585.670 21/01/11,17:38:38,19,08,1, 11.9,1,1, -10.814, 10422.100, 199.105, 52585.646 21/01/11,17:38:39,00,08,1, 11.9,1,1, -10.818, 10422.093, 199.105, 52585.646 21/01/11,17:38:39,01,08,1, 11.9,1,1, -10.818, 10422.063, 199.114, 52585.635 21/01/11,17:38:39,02,08,1, 11.9,1,1, -10.818, 10422.057, 199.150, 52585.674 21/01/11,17:38:39,03,08,1, 11.9,1,1, -10.818, 10422.071, 199.181, 52585.681 21/01/11,17:38:39,04,08,1, 11.9,1,1, -10.818, 10422.044, 199.151, 52585.608 21/01/11,17:38:39,05,08,1, 11.9,1,1, -10.818, 10422.048, 199.177, 52585.648 21/01/11,17:38:39,06,08,1, 11.9,1,1, -10.818, 10422.054, 199.193, 52585.642 21/01/11,17:38:39,07,08,1, 11.9,1,1, -10.818, 10422.039, 199.185, 52585.642 21/01/11,17:38:39,08,08,1, 11.9,1,1, -10.818, 10421.995, 199.221, 52585.907 21/01/11,17:38:39,09,08,1, 11.9,1,1, -10.818, 10422.008, 199.229, 52585.676 21/01/11,17:38:39,10,08,1, 11.9,1,1, -10.818, 10422.044, 199.227, 52585.647 21/01/11,17:38:39,11,08,1, 11.9,1,1, -10.818, 10422.018, 199.237, 52585.637 21/01/11,17:38:39,12,08,1, 11.9,1,1, -10.818, 10422.015, 199.238, 52585.646 21/01/11,17:38:39,13,08,1, 11.9,1,1, -10.818, 10421.994, 199.260, 52585.608 21/01/11,17:38:39,14,08,1, 11.9,1,1, -10.818, 10422.023, 199.275, 52585.657 21/01/11,17:38:39,15,08,1, 11.9,1,1, -10.818, 10422.012, 199.282, 52585.662 21/01/11,17:38:39,16,08,1, 11.9,1,1, -10.818, 10422.004, 199.302, 52585.637 21/01/11,17:38:39,17,08,1, 11.9,1,1, -10.818, 10422.029, 199.314, 52585.655 21/01/11,17:38:39,18,08,1, 11.9,1,1, -10.818, 10421.982, 199.354, 52585.655 21/01/11,17:38:39,19,08,1, 11.9,1,1, -10.818, 10422.000, 199.386, 52585.668 21/01/11,17:38:40,00,08,1, 11.8,1,1, -10.816, 10421.993, 199.386, 52585.668 21/01/11,17:38:40,01,08,1, 11.8,1,1, -10.816, 10422.004, 199.384, 52585.676 21/01/11,17:38:40,02,08,1, 11.8,1,1, -10.816, 10421.994, 199.409, 52585.685 21/01/11,17:38:40,03,08,1, 11.8,1,1, -10.816, 10421.987, 199.435, 52585.681 21/01/11,17:38:40,04,08,1, 11.8,1,1, -10.816, 10421.991, 199.444, 52585.769 21/01/11,17:38:40,05,08,1, 11.8,1,1, -10.816, 10421.952, 199.439, 52585.650 21/01/11,17:38:40,06,08,1, 11.8,1,1, -10.816, 10422.029, 199.472, 52585.834 21/01/11,17:38:40,07,08,1, 11.8,1,1, -10.816, 10421.998, 199.479, 52585.717 21/01/11,17:38:40,08,08,1, 11.8,1,1, -10.816, 10421.991, 199.483, 52585.785 21/01/11,17:38:40,09,08,1, 11.8,1,1, -10.816, 10421.977, 199.509, 52585.822 21/01/11,17:38:40,10,08,1, 11.8,1,1, -10.816, 10421.972, 199.537, 52585.832 21/01/11,17:38:40,11,08,1, 11.8,1,1, -10.816, 10421.978, 199.564, 52585.834 21/01/11,17:38:40,12,08,1, 11.8,1,1, -10.816, 10421.946, 199.547, 52585.825 21/01/11,17:38:40,13,08,1, 11.8,1,1, -10.816, 10421.979, 199.590, 52585.823 21/01/11,17:38:40,14,08,1, 11.8,1,1, -10.816, 10421.951, 199.573, 52585.786 21/01/11,17:38:40,15,08,1, 11.8,1,1, -10.816, 10421.961, 199.594, 52585.795 21/01/11,17:38:40,16,08,1, 11.8,1,1, -10.816, 10421.960, 199.596, 52585.802 21/01/11,17:38:40,17,08,1, 11.8,1,1, -10.816, 10421.949, 199.625, 52585.781 21/01/11,17:38:40,18,08,1, 11.8,1,1, -10.816, 10421.931, 199.641, 52585.787 21/01/11,17:38:40,19,08,1, 11.8,1,1, -10.816, 10421.956, 199.656, 52585.824 21/01/11,17:38:41,00,08,1, 11.9,1,1, -10.815, 10421.951, 199.656, 52585.824 21/01/11,17:38:41,01,08,1, 11.9,1,1, -10.815, 10421.955, 199.653, 52585.552 21/01/11,17:38:41,02,08,1, 11.9,1,1, -10.815, 10421.979, 199.658, 52585.757 21/01/11,17:38:41,03,08,1, 11.9,1,1, -10.815, 10421.959, 199.705, 52585.794 21/01/11,17:38:41,04,08,1, 11.9,1,1, -10.815, 10421.972, 199.718, 52585.810 21/01/11,17:38:41,05,08,1, 11.9,1,1, -10.815, 10421.915, 199.720, 52585.822 21/01/11,17:38:41,06,08,1, 11.9,1,1, -10.815, 10421.955, 199.741, 52585.824 21/01/11,17:38:41,07,08,1, 11.9,1,1, -10.815, 10421.942, 199.771, 52585.843 21/01/11,17:38:41,08,08,1, 11.9,1,1, -10.815, 10421.929, 199.769, 52585.817 21/01/11,17:38:41,09,08,1, 11.9,1,1, -10.815, 10421.903, 199.758, 52585.830 21/01/11,17:38:41,10,08,1, 11.9,1,1, -10.815, 10421.901, 199.802, 52585.843 21/01/11,17:38:41,11,08,1, 11.9,1,1, -10.815, 10421.927, 199.811, 52585.816 21/01/11,17:38:41,12,08,1, 11.9,1,1, -10.815, 10421.919, 199.828, 52585.848 21/01/11,17:38:41,13,08,1, 11.9,1,1, -10.815, 10421.942, 199.835, 52585.835 21/01/11,17:38:41,14,08,1, 11.9,1,1, -10.815, 10421.918, 199.851, 52585.835 21/01/11,17:38:41,15,08,1, 11.9,1,1, -10.815, 10421.902, 199.912, 52585.833 21/01/11,17:38:41,16,08,1, 11.9,1,1, -10.815, 10421.895, 199.883, 52585.833 21/01/11,17:38:41,17,08,1, 11.9,1,1, -10.815, 10421.890, 199.890, 52585.830 21/01/11,17:38:41,18,08,1, 11.9,1,1, -10.815, 10421.894, 199.910, 52585.798 21/01/11,17:38:41,19,08,1, 11.9,1,1, -10.815, 10421.894, 199.932, 52585.809 21/01/11,17:38:42,00,08,1, 11.9,1,1, -10.817, 10421.892, 199.932, 52585.809 21/01/11,17:38:42,01,08,1, 11.9,1,1, -10.817, 10421.862, 199.928, 52585.801 21/01/11,17:38:42,02,08,1, 11.9,1,1, -10.817, 10421.888, 199.957, 52585.832 21/01/11,17:38:42,03,08,1, 11.9,1,1, -10.817, 10421.868, 199.973, 52585.828 21/01/11,17:38:42,04,08,1, 11.9,1,1, -10.817, 10421.853, 199.952, 52585.800 21/01/11,17:38:42,05,08,1, 11.9,1,1, -10.817, 10421.896, 199.977, 52585.797 21/01/11,17:38:42,06,08,1, 11.9,1,1, -10.817, 10421.871, 200.002, 52585.828 21/01/11,17:38:42,07,08,1, 11.9,1,1, -10.817, 10421.870, 199.980, 52585.817 21/01/11,17:38:42,08,08,1, 11.9,1,1, -10.817, 10421.879, 200.031, 52585.844 21/01/11,17:38:42,09,08,1, 11.9,1,1, -10.817, 10421.844, 200.041, 52585.819 21/01/11,17:38:42,10,08,1, 11.9,1,1, -10.817, 10421.860, 200.051, 52585.842 21/01/11,17:38:42,11,08,1, 11.9,1,1, -10.817, 10421.850, 200.062, 52585.826 21/01/11,17:38:42,12,08,1, 11.9,1,1, -10.817, 10421.844, 200.110, 52585.865 21/01/11,17:38:42,13,08,1, 11.9,1,1, -10.817, 10421.838, 200.103, 52585.837 21/01/11,17:38:42,14,08,1, 11.9,1,1, -10.817, 10421.858, 200.130, 52585.843 21/01/11,17:38:42,15,08,1, 11.9,1,1, -10.817, 10421.847, 200.108, 52585.828 21/01/11,17:38:42,16,08,1, 11.9,1,1, -10.817, 10421.837, 200.128, 52585.836 21/01/11,17:38:42,17,08,1, 11.9,1,1, -10.817, 10421.837, 200.139, 52585.829 21/01/11,17:38:42,18,08,1, 11.9,1,1, -10.817, 10421.806, 200.164, 52585.825 21/01/11,17:38:42,19,08,1, 11.9,1,1, -10.817, 10421.832, 200.145, 52585.663 21/01/11,17:38:43,00,08,1, 11.8,1,1, -10.814, 10421.826, 200.145, 52585.663 21/01/11,17:38:43,01,08,1, 11.8,1,1, -10.814, 10421.822, 200.185, 52585.824 21/01/11,17:38:43,02,08,1, 11.8,1,1, -10.814, 10421.804, 200.205, 52585.862 21/01/11,17:38:43,03,08,1, 11.8,1,1, -10.814, 10421.808, 200.211, 52585.823 21/01/11,17:38:43,04,08,1, 11.8,1,1, -10.814, 10421.832, 200.214, 52585.860 21/01/11,17:38:43,05,08,1, 11.8,1,1, -10.814, 10421.768, 200.240, 52585.748 21/01/11,17:38:43,06,08,1, 11.8,1,1, -10.814, 10421.867, 200.248, 52585.856 21/01/11,17:38:43,07,08,1, 11.8,1,1, -10.814, 10421.822, 200.252, 52585.811 21/01/11,17:38:43,08,08,1, 11.8,1,1, -10.814, 10421.862, 200.275, 52585.748 21/01/11,17:38:43,09,08,1, 11.8,1,1, -10.814, 10421.795, 200.302, 52585.840 21/01/11,17:38:43,10,08,1, 11.8,1,1, -10.814, 10421.795, 200.304, 52585.850 21/01/11,17:38:43,11,08,1, 11.8,1,1, -10.814, 10421.823, 200.299, 52585.850 21/01/11,17:38:43,12,08,1, 11.8,1,1, -10.814, 10421.810, 200.336, 52585.862 21/01/11,17:38:43,13,08,1, 11.8,1,1, -10.814, 10421.838, 200.338, 52585.857 21/01/11,17:38:43,14,08,1, 11.8,1,1, -10.814, 10421.803, 200.341, 52585.878 21/01/11,17:38:43,15,08,1, 11.8,1,1, -10.814, 10421.795, 200.365, 52585.898 21/01/11,17:38:43,16,08,1, 11.8,1,1, -10.814, 10421.807, 200.391, 52585.845 21/01/11,17:38:43,17,08,1, 11.8,1,1, -10.814, 10421.789, 200.400, 52585.874 21/01/11,17:38:43,18,08,1, 11.8,1,1, -10.814, 10421.781, 200.404, 52585.886 21/01/11,17:38:43,19,08,1, 11.8,1,1, -10.814, 10421.737, 200.421, 52586.055 21/01/11,17:38:44,00,08,1, 11.8,1,1, -10.816, 10421.734, 200.421, 52586.055 21/01/11,17:38:44,01,08,1, 11.8,1,1, -10.816, 10421.753, 200.447, 52585.899 21/01/11,17:38:44,02,08,1, 11.8,1,1, -10.816, 10421.767, 200.452, 52585.865 21/01/11,17:38:44,03,08,1, 11.8,1,1, -10.816, 10421.789, 200.439, 52585.841 21/01/11,17:38:44,04,08,1, 11.8,1,1, -10.816, 10421.780, 200.489, 52585.876 21/01/11,17:38:44,05,08,1, 11.8,1,1, -10.816, 10421.768, 200.521, 52585.844 21/01/11,17:38:44,06,08,1, 11.8,1,1, -10.816, 10421.794, 200.503, 52585.877 21/01/11,17:38:44,07,08,1, 11.8,1,1, -10.816, 10421.759, 200.493, 52585.877 21/01/11,17:38:44,08,08,1, 11.8,1,1, -10.816, 10421.782, 200.511, 52585.895 21/01/11,17:38:44,09,08,1, 11.8,1,1, -10.816, 10421.793, 200.520, 52585.922 21/01/11,17:38:44,10,08,1, 11.8,1,1, -10.816, 10421.761, 200.565, 52585.864 21/01/11,17:38:44,11,08,1, 11.8,1,1, -10.816, 10421.792, 200.556, 52585.878 21/01/11,17:38:44,12,08,1, 11.8,1,1, -10.816, 10421.770, 200.561, 52585.871 21/01/11,17:38:44,13,08,1, 11.8,1,1, -10.816, 10421.763, 200.599, 52585.909 21/01/11,17:38:44,14,08,1, 11.8,1,1, -10.816, 10421.747, 200.593, 52585.901 21/01/11,17:38:44,15,08,1, 11.8,1,1, -10.816, 10421.764, 200.608, 52585.836 21/01/11,17:38:44,16,08,1, 11.8,1,1, -10.816, 10421.750, 200.616, 52585.849 21/01/11,17:38:44,17,08,1, 11.8,1,1, -10.816, 10421.742, 200.628, 52585.857 21/01/11,17:38:44,18,08,1, 11.8,1,1, -10.816, 10421.731, 200.641, 52585.864 21/01/11,17:38:44,19,08,1, 11.8,1,1, -10.816, 10421.719, 200.662, 52585.838 21/01/11,17:38:45,00,08,1, 11.9,1,1, -10.818, 10421.717, 200.662, 52585.838 21/01/11,17:38:45,01,08,1, 11.9,1,1, -10.818, 10421.729, 200.687, 52585.901 21/01/11,17:38:45,02,08,1, 11.9,1,1, -10.818, 10421.704, 200.702, 52585.890 21/01/11,17:38:45,03,08,1, 11.9,1,1, -10.818, 10421.729, 200.706, 52585.867 21/01/11,17:38:45,04,08,1, 11.9,1,1, -10.818, 10421.709, 200.699, 52585.777 21/01/11,17:38:45,05,08,1, 11.9,1,1, -10.818, 10421.721, 200.762, 52585.824 21/01/11,17:38:45,06,08,1, 11.9,1,1, -10.818, 10421.740, 200.735, 52585.826 21/01/11,17:38:45,07,08,1, 11.9,1,1, -10.818, 10421.690, 200.761, 52585.750 21/01/11,17:38:45,08,08,1, 11.9,1,1, -10.818, 10421.694, 200.771, 52585.786 21/01/11,17:38:45,09,08,1, 11.9,1,1, -10.818, 10421.700, 200.757, 52585.801 21/01/11,17:38:45,10,08,1, 11.9,1,1, -10.818, 10421.686, 200.788, 52585.783 21/01/11,17:38:45,11,08,1, 11.9,1,1, -10.818, 10421.687, 200.797, 52585.821 21/01/11,17:38:45,12,08,1, 11.9,1,1, -10.818, 10421.700, 200.783, 52585.776 21/01/11,17:38:45,13,08,1, 11.9,1,1, -10.818, 10421.699, 200.826, 52585.763 21/01/11,17:38:45,14,08,1, 11.9,1,1, -10.818, 10421.683, 200.833, 52585.773 21/01/11,17:38:45,15,08,1, 11.9,1,1, -10.818, 10421.658, 200.824, 52585.695 21/01/11,17:38:45,16,08,1, 11.9,1,1, -10.818, 10421.661, 200.845, 52585.731 21/01/11,17:38:45,17,08,1, 11.9,1,1, -10.818, 10421.674, 200.853, 52585.711 21/01/11,17:38:45,18,08,1, 11.9,1,1, -10.818, 10421.685, 200.888, 52585.786 21/01/11,17:38:45,19,08,1, 11.9,1,1, -10.818, 10421.698, 200.899, 52585.787 21/01/11,17:38:46,00,08,1, 11.9,1,1, -10.816, 10421.692, 200.899, 52585.787 21/01/11,17:38:46,01,08,1, 11.9,1,1, -10.816, 10421.666, 200.947, 52585.776 21/01/11,17:38:46,02,08,1, 11.9,1,1, -10.816, 10421.679, 200.950, 52585.774 21/01/11,17:38:46,03,08,1, 11.9,1,1, -10.816, 10421.651, 200.988, 52585.775 21/01/11,17:38:46,04,08,1, 11.9,1,1, -10.816, 10421.633, 200.990, 52585.795 21/01/11,17:38:46,05,08,1, 11.9,1,1, -10.816, 10421.653, 200.994, 52585.747 21/01/11,17:38:46,06,08,1, 11.9,1,1, -10.816, 10421.644, 201.014, 52585.833 21/01/11,17:38:46,07,08,1, 11.9,1,1, -10.816, 10421.622, 201.012, 52585.776 21/01/11,17:38:46,08,08,1, 11.9,1,1, -10.816, 10421.629, 201.032, 52585.765 21/01/11,17:38:46,09,08,1, 11.9,1,1, -10.816, 10421.634, 201.036, 52585.778 21/01/11,17:38:46,10,08,1, 11.9,1,1, -10.816, 10421.639, 201.024, 52585.794 21/01/11,17:38:46,11,08,1, 11.9,1,1, -10.816, 10421.623, 201.058, 52585.777 21/01/11,17:38:46,12,08,1, 11.9,1,1, -10.816, 10421.650, 201.055, 52585.823 21/01/11,17:38:46,13,08,1, 11.9,1,1, -10.816, 10421.614, 201.066, 52585.837 21/01/11,17:38:46,14,08,1, 11.9,1,1, -10.816, 10421.629, 201.073, 52585.765 21/01/11,17:38:46,15,08,1, 11.9,1,1, -10.816, 10421.628, 201.112, 52585.774 21/01/11,17:38:46,16,08,1, 11.9,1,1, -10.816, 10421.615, 201.129, 52585.785 21/01/11,17:38:46,17,08,1, 11.9,1,1, -10.816, 10421.626, 201.145, 52585.807 21/01/11,17:38:46,18,08,1, 11.9,1,1, -10.816, 10421.631, 201.141, 52585.790 21/01/11,17:38:46,19,08,1, 11.9,1,1, -10.816, 10421.612, 201.172, 52585.768 21/01/11,17:38:47,00,08,1, 11.9,1,1, -10.819, 10421.609, 201.172, 52585.768 21/01/11,17:38:47,01,08,1, 11.9,1,1, -10.819, 10421.603, 201.180, 52585.747 21/01/11,17:38:47,02,08,1, 11.9,1,1, -10.819, 10421.612, 201.241, 52585.807 21/01/11,17:38:47,03,08,1, 11.9,1,1, -10.819, 10421.579, 201.232, 52585.778 21/01/11,17:38:47,04,08,1, 11.9,1,1, -10.819, 10421.593, 201.244, 52585.802 21/01/11,17:38:47,05,08,1, 11.9,1,1, -10.819, 10421.592, 201.257, 52585.811 21/01/11,17:38:47,06,08,1, 11.9,1,1, -10.819, 10421.571, 201.277, 52585.798 21/01/11,17:38:47,07,08,1, 11.9,1,1, -10.819, 10421.596, 201.308, 52585.795 21/01/11,17:38:47,08,08,1, 11.9,1,1, -10.819, 10421.568, 201.284, 52585.791 21/01/11,17:38:47,09,08,1, 11.9,1,1, -10.819, 10421.589, 201.295, 52585.789 21/01/11,17:38:47,10,08,1, 11.9,1,1, -10.819, 10421.574, 201.319, 52585.782 21/01/11,17:38:47,11,08,1, 11.9,1,1, -10.819, 10421.571, 201.318, 52585.765 21/01/11,17:38:47,12,08,1, 11.9,1,1, -10.819, 10421.525, 201.340, 52585.819 21/01/11,17:38:47,13,08,1, 11.9,1,1, -10.819, 10421.579, 201.286, 52585.480 21/01/11,17:38:47,14,08,1, 11.9,1,1, -10.819, 10421.553, 201.341, 52585.686 21/01/11,17:38:47,15,08,1, 11.9,1,1, -10.819, 10421.537, 201.351, 52585.695 21/01/11,17:38:47,16,08,1, 11.9,1,1, -10.819, 10421.526, 201.332, 52585.692 21/01/11,17:38:47,17,08,1, 11.9,1,1, -10.819, 10421.568, 201.380, 52585.704 21/01/11,17:38:47,18,08,1, 11.9,1,1, -10.819, 10421.550, 201.388, 52585.725 21/01/11,17:38:47,19,08,1, 11.9,1,1, -10.819, 10421.521, 201.413, 52585.804 21/01/11,17:38:48,00,08,1, 11.9,1,1, -10.820, 10421.517, 201.413, 52585.804 21/01/11,17:38:48,01,08,1, 11.9,1,1, -10.820, 10421.526, 201.443, 52585.747 21/01/11,17:38:48,02,08,1, 11.9,1,1, -10.820, 10421.530, 201.479, 52585.769 21/01/11,17:38:48,03,08,1, 11.9,1,1, -10.820, 10421.537, 201.462, 52585.818 21/01/11,17:38:48,04,08,1, 11.9,1,1, -10.820, 10421.533, 201.500, 52585.786 21/01/11,17:38:48,05,08,1, 11.9,1,1, -10.820, 10421.542, 201.528, 52585.805 21/01/11,17:38:48,06,08,1, 11.9,1,1, -10.820, 10421.470, 201.530, 52585.817 21/01/11,17:38:48,07,08,1, 11.9,1,1, -10.820, 10421.507, 201.543, 52585.828 21/01/11,17:38:48,08,08,1, 11.9,1,1, -10.820, 10421.513, 201.565, 52585.814 21/01/11,17:38:48,09,08,1, 11.9,1,1, -10.820, 10421.521, 201.555, 52585.798 21/01/11,17:38:48,10,08,1, 11.9,1,1, -10.820, 10421.524, 201.572, 52585.779 21/01/11,17:38:48,11,08,1, 11.9,1,1, -10.820, 10421.519, 201.576, 52585.752 21/01/11,17:38:48,12,08,1, 11.9,1,1, -10.820, 10421.508, 201.578, 52585.745 21/01/11,17:38:48,13,08,1, 11.9,1,1, -10.820, 10421.500, 201.604, 52585.793 21/01/11,17:38:48,14,08,1, 11.9,1,1, -10.820, 10421.517, 201.596, 52585.730 21/01/11,17:38:48,15,08,1, 11.9,1,1, -10.820, 10421.514, 201.625, 52585.709 21/01/11,17:38:48,16,08,1, 11.9,1,1, -10.820, 10421.497, 201.601, 52585.753 21/01/11,17:38:48,17,08,1, 11.9,1,1, -10.820, 10421.476, 201.643, 52585.708 21/01/11,17:38:48,18,08,1, 11.9,1,1, -10.820, 10421.487, 201.674, 52585.740 21/01/11,17:38:48,19,08,1, 11.9,1,1, -10.820, 10421.494, 201.640, 52585.715 21/01/11,17:38:49,00,08,1, 11.9,1,1, -10.816, 10421.492, 201.640, 52585.715 21/01/11,17:38:49,01,08,1, 11.9,1,1, -10.816, 10421.500, 201.677, 52585.750 21/01/11,17:38:49,02,08,1, 11.9,1,1, -10.816, 10421.494, 201.690, 52585.763 21/01/11,17:38:49,03,08,1, 11.9,1,1, -10.816, 10421.476, 201.733, 52585.759 21/01/11,17:38:49,04,08,1, 11.9,1,1, -10.816, 10421.492, 201.714, 52585.746 21/01/11,17:38:49,05,08,1, 11.9,1,1, -10.816, 10421.493, 201.738, 52585.782 21/01/11,17:38:49,06,08,1, 11.9,1,1, -10.816, 10421.475, 201.758, 52585.767 21/01/11,17:38:49,07,08,1, 11.9,1,1, -10.816, 10421.488, 201.751, 52585.736 21/01/11,17:38:49,08,08,1, 11.9,1,1, -10.816, 10421.469, 201.784, 52585.773 21/01/11,17:38:49,09,08,1, 11.9,1,1, -10.816, 10421.475, 201.770, 52585.715 21/01/11,17:38:49,10,08,1, 11.9,1,1, -10.816, 10421.461, 201.790, 52585.719 21/01/11,17:38:49,11,08,1, 11.9,1,1, -10.816, 10421.444, 201.819, 52585.779 21/01/11,17:38:49,12,08,1, 11.9,1,1, -10.816, 10421.459, 201.819, 52585.736 21/01/11,17:38:49,13,08,1, 11.9,1,1, -10.816, 10421.441, 201.814, 52585.743 21/01/11,17:38:49,14,08,1, 11.9,1,1, -10.816, 10421.457, 201.846, 52585.731 21/01/11,17:38:49,15,08,1, 11.9,1,1, -10.816, 10421.439, 201.867, 52585.724 21/01/11,17:38:49,16,08,1, 11.9,1,1, -10.816, 10421.436, 201.846, 52585.728 21/01/11,17:38:49,17,08,1, 11.9,1,1, -10.816, 10421.458, 201.877, 52585.752 21/01/11,17:38:49,18,08,1, 11.9,1,1, -10.816, 10421.444, 201.877, 52585.776 21/01/11,17:38:49,19,08,1, 11.9,1,1, -10.816, 10421.444, 201.890, 52585.714 21/01/11,17:38:50,00,08,1, 11.9,1,1, -10.815, 10421.442, 201.890, 52585.714 21/01/11,17:38:50,01,08,1, 11.9,1,1, -10.815, 10421.411, 201.952, 52585.771 21/01/11,17:38:50,02,08,1, 11.9,1,1, -10.815, 10421.423, 201.973, 52585.756 21/01/11,17:38:50,03,08,1, 11.9,1,1, -10.815, 10421.435, 201.973, 52585.795 21/01/11,17:38:50,04,08,1, 11.9,1,1, -10.815, 10421.417, 201.968, 52585.767 21/01/11,17:38:50,05,08,1, 11.9,1,1, -10.815, 10421.437, 201.980, 52585.745 21/01/11,17:38:50,06,08,1, 11.9,1,1, -10.815, 10421.399, 202.029, 52585.999 21/01/11,17:38:50,07,08,1, 11.9,1,1, -10.815, 10421.381, 202.035, 52585.798 21/01/11,17:38:50,08,08,1, 11.9,1,1, -10.815, 10421.418, 201.984, 52585.771 21/01/11,17:38:50,09,08,1, 11.9,1,1, -10.815, 10421.395, 202.014, 52585.735 21/01/11,17:38:50,10,08,1, 11.9,1,1, -10.815, 10421.376, 202.028, 52585.735 21/01/11,17:38:50,11,08,1, 11.9,1,1, -10.815, 10421.395, 202.032, 52585.710 21/01/11,17:38:50,12,08,1, 11.9,1,1, -10.815, 10421.387, 202.017, 52585.710 21/01/11,17:38:50,13,08,1, 11.9,1,1, -10.815, 10421.389, 202.038, 52585.720 21/01/11,17:38:50,14,08,1, 11.9,1,1, -10.815, 10421.378, 202.047, 52585.690 21/01/11,17:38:50,15,08,1, 11.9,1,1, -10.815, 10421.402, 202.077, 52585.730 21/01/11,17:38:50,16,08,1, 11.9,1,1, -10.815, 10421.387, 202.081, 52585.712 21/01/11,17:38:50,17,08,1, 11.9,1,1, -10.815, 10421.377, 202.080, 52585.714 21/01/11,17:38:50,18,08,1, 11.9,1,1, -10.815, 10421.369, 202.120, 52585.699 21/01/11,17:38:50,19,08,1, 11.9,1,1, -10.815, 10421.343, 202.127, 52585.690 21/01/11,17:38:51,00,08,1, 12.0,1,1, -10.817, 10421.342, 202.127, 52585.690 21/01/11,17:38:51,01,08,1, 12.0,1,1, -10.817, 10421.363, 202.153, 52585.695 21/01/11,17:38:51,02,08,1, 12.0,1,1, -10.817, 10421.347, 202.152, 52585.724 21/01/11,17:38:51,03,08,1, 12.0,1,1, -10.817, 10421.367, 202.213, 52585.733 21/01/11,17:38:51,04,08,1, 12.0,1,1, -10.817, 10421.369, 202.207, 52585.722 21/01/11,17:38:51,05,08,1, 12.0,1,1, -10.817, 10421.365, 202.205, 52585.715 21/01/11,17:38:51,06,08,1, 12.0,1,1, -10.817, 10421.376, 202.238, 52585.743 21/01/11,17:38:51,07,08,1, 12.0,1,1, -10.817, 10421.357, 202.232, 52585.738 21/01/11,17:38:51,08,08,1, 12.0,1,1, -10.817, 10421.353, 202.236, 52585.718 21/01/11,17:38:51,09,08,1, 12.0,1,1, -10.817, 10421.326, 202.269, 52585.678 21/01/11,17:38:51,10,08,1, 12.0,1,1, -10.817, 10421.356, 202.247, 52585.707 21/01/11,17:38:51,11,08,1, 12.0,1,1, -10.817, 10421.311, 202.267, 52585.662 21/01/11,17:38:51,12,08,1, 12.0,1,1, -10.817, 10421.344, 202.273, 52585.685 21/01/11,17:38:51,13,08,1, 12.0,1,1, -10.817, 10421.325, 202.247, 52585.654 21/01/11,17:38:51,14,08,1, 12.0,1,1, -10.817, 10421.316, 202.257, 52585.679 21/01/11,17:38:51,15,08,1, 12.0,1,1, -10.817, 10421.319, 202.270, 52585.657 21/01/11,17:38:51,16,08,1, 12.0,1,1, -10.817, 10421.305, 202.298, 52585.674 21/01/11,17:38:51,17,08,1, 12.0,1,1, -10.817, 10421.315, 202.305, 52585.633 21/01/11,17:38:51,18,08,1, 12.0,1,1, -10.817, 10421.304, 202.320, 52585.685 21/01/11,17:38:51,19,08,1, 12.0,1,1, -10.817, 10421.303, 202.308, 52585.622 21/01/11,17:38:52,00,08,1, 11.8,1,1, -10.815, 10421.300, 202.308, 52585.622 21/01/11,17:38:52,01,08,1, 11.8,1,1, -10.815, 10421.303, 202.418, 52585.709 21/01/11,17:38:52,02,08,1, 11.8,1,1, -10.815, 10421.306, 202.384, 52585.671 21/01/11,17:38:52,03,08,1, 11.8,1,1, -10.815, 10421.290, 202.423, 52585.691 21/01/11,17:38:52,04,08,1, 11.8,1,1, -10.815, 10421.282, 202.426, 52585.666 21/01/11,17:38:52,05,08,1, 11.8,1,1, -10.815, 10421.305, 202.428, 52585.663 21/01/11,17:38:52,06,08,1, 11.8,1,1, -10.815, 10421.275, 202.467, 52585.692 21/01/11,17:38:52,07,08,1, 11.8,1,1, -10.815, 10421.303, 202.466, 52585.696 21/01/11,17:38:52,08,08,1, 11.8,1,1, -10.815, 10421.271, 202.470, 52585.682 21/01/11,17:38:52,09,08,1, 11.8,1,1, -10.815, 10421.277, 202.459, 52585.658 21/01/11,17:38:52,10,08,1, 11.8,1,1, -10.815, 10421.282, 202.482, 52585.672 21/01/11,17:38:52,11,08,1, 11.8,1,1, -10.815, 10421.251, 202.512, 52585.640 21/01/11,17:38:52,12,08,1, 11.8,1,1, -10.815, 10421.290, 202.531, 52585.677 21/01/11,17:38:52,13,08,1, 11.8,1,1, -10.815, 10421.238, 202.498, 52585.613 21/01/11,17:38:52,14,08,1, 11.8,1,1, -10.815, 10421.234, 202.542, 52585.757 21/01/11,17:38:52,15,08,1, 11.8,1,1, -10.815, 10421.278, 202.504, 52585.611 21/01/11,17:38:52,16,08,1, 11.8,1,1, -10.815, 10421.251, 202.537, 52585.594 21/01/11,17:38:52,17,08,1, 11.8,1,1, -10.815, 10421.269, 202.571, 52585.649 21/01/11,17:38:52,18,08,1, 11.8,1,1, -10.815, 10421.271, 202.563, 52585.650 21/01/11,17:38:52,19,08,1, 11.8,1,1, -10.815, 10421.260, 202.587, 52585.639 21/01/11,17:38:53,00,08,1, 11.9,1,1, -10.813, 10421.258, 202.587, 52585.639 21/01/11,17:38:53,01,08,1, 11.9,1,1, -10.813, 10421.275, 202.608, 52585.643 21/01/11,17:38:53,02,08,1, 11.9,1,1, -10.813, 10421.278, 202.619, 52585.676 21/01/11,17:38:53,03,08,1, 11.9,1,1, -10.813, 10421.254, 202.633, 52585.649 21/01/11,17:38:53,04,08,1, 11.9,1,1, -10.813, 10421.254, 202.632, 52585.648 21/01/11,17:38:53,05,08,1, 11.9,1,1, -10.813, 10421.257, 202.655, 52585.690 21/01/11,17:38:53,06,08,1, 11.9,1,1, -10.813, 10421.235, 202.663, 52585.665 21/01/11,17:38:53,07,08,1, 11.9,1,1, -10.813, 10421.249, 202.683, 52585.668 21/01/11,17:38:53,08,08,1, 11.9,1,1, -10.813, 10421.247, 202.685, 52585.648 21/01/11,17:38:53,09,08,1, 11.9,1,1, -10.813, 10421.262, 202.681, 52585.691 21/01/11,17:38:53,10,08,1, 11.9,1,1, -10.813, 10421.244, 202.697, 52585.667 21/01/11,17:38:53,11,08,1, 11.9,1,1, -10.813, 10421.236, 202.661, 52585.629 21/01/11,17:38:53,12,08,1, 11.9,1,1, -10.813, 10421.251, 202.701, 52585.659 21/01/11,17:38:53,13,08,1, 11.9,1,1, -10.813, 10421.218, 202.702, 52585.670 21/01/11,17:38:53,14,08,1, 11.9,1,1, -10.813, 10421.206, 202.741, 52585.647 21/01/11,17:38:53,15,08,1, 11.9,1,1, -10.813, 10421.229, 202.736, 52585.667 21/01/11,17:38:53,16,08,1, 11.9,1,1, -10.813, 10421.248, 202.736, 52585.607 21/01/11,17:38:53,17,08,1, 11.9,1,1, -10.813, 10421.236, 202.767, 52585.663 21/01/11,17:38:53,18,08,1, 11.9,1,1, -10.813, 10421.236, 202.759, 52585.632 21/01/11,17:38:53,19,08,1, 11.9,1,1, -10.813, 10421.220, 202.787, 52585.676 21/01/11,17:38:54,00,08,1, 11.9,1,1, -10.815, 10421.216, 202.787, 52585.676 21/01/11,17:38:54,01,08,1, 11.9,1,1, -10.815, 10421.238, 202.811, 52585.803 21/01/11,17:38:54,02,08,1, 11.9,1,1, -10.815, 10421.224, 202.837, 52585.590 21/01/11,17:38:54,03,08,1, 11.9,1,1, -10.815, 10421.230, 202.847, 52585.662 21/01/11,17:38:54,04,08,1, 11.9,1,1, -10.815, 10421.224, 202.842, 52585.642 21/01/11,17:38:54,05,08,1, 11.9,1,1, -10.815, 10421.234, 202.849, 52585.637 21/01/11,17:38:54,06,08,1, 11.9,1,1, -10.815, 10421.246, 202.876, 52585.610 21/01/11,17:38:54,07,08,1, 11.9,1,1, -10.815, 10421.237, 202.878, 52585.663 21/01/11,17:38:54,08,08,1, 11.9,1,1, -10.815, 10421.224, 202.885, 52585.662 21/01/11,17:38:54,09,08,1, 11.9,1,1, -10.815, 10421.230, 202.880, 52585.631 21/01/11,17:38:54,10,08,1, 11.9,1,1, -10.815, 10421.197, 202.900, 52585.637 21/01/11,17:38:54,11,08,1, 11.9,1,1, -10.815, 10421.216, 202.917, 52585.652 21/01/11,17:38:54,12,08,1, 11.9,1,1, -10.815, 10421.194, 202.930, 52585.592 21/01/11,17:38:54,13,08,1, 11.9,1,1, -10.815, 10421.208, 202.952, 52585.632 21/01/11,17:38:54,14,08,1, 11.9,1,1, -10.815, 10421.231, 202.933, 52585.573 21/01/11,17:38:54,15,08,1, 11.9,1,1, -10.815, 10421.222, 202.944, 52585.603 21/01/11,17:38:54,16,08,1, 11.9,1,1, -10.815, 10421.214, 202.956, 52585.592 21/01/11,17:38:54,17,08,1, 11.9,1,1, -10.815, 10421.222, 202.948, 52585.616 21/01/11,17:38:54,18,08,1, 11.9,1,1, -10.815, 10421.230, 202.994, 52585.572 21/01/11,17:38:54,19,08,1, 11.9,1,1, -10.815, 10421.231, 203.003, 52585.583 21/01/11,17:38:55,00,08,1, 11.8,1,1, -10.816, 10421.225, 203.003, 52585.583 21/01/11,17:38:55,01,08,1, 11.8,1,1, -10.816, 10421.209, 203.032, 52585.656 21/01/11,17:38:55,02,08,1, 11.8,1,1, -10.816, 10421.198, 203.020, 52585.645 21/01/11,17:38:55,03,08,1, 11.8,1,1, -10.816, 10421.210, 203.048, 52585.634 21/01/11,17:38:55,04,08,1, 11.8,1,1, -10.816, 10421.222, 203.070, 52585.640 21/01/11,17:38:55,05,08,1, 11.8,1,1, -10.816, 10421.184, 203.037, 52585.634 21/01/11,17:38:55,06,08,1, 11.8,1,1, -10.816, 10421.207, 203.083, 52585.600 21/01/11,17:38:55,07,08,1, 11.8,1,1, -10.816, 10421.212, 203.068, 52585.617 21/01/11,17:38:55,08,08,1, 11.8,1,1, -10.816, 10421.208, 203.068, 52585.575 21/01/11,17:38:55,09,08,1, 11.8,1,1, -10.816, 10421.208, 203.054, 52585.585 21/01/11,17:38:55,10,08,1, 11.8,1,1, -10.816, 10421.195, 203.063, 52585.543 21/01/11,17:38:55,11,08,1, 11.8,1,1, -10.816, 10421.186, 203.103, 52585.575 21/01/11,17:38:55,12,08,1, 11.8,1,1, -10.816, 10421.208, 203.106, 52585.567 21/01/11,17:38:55,13,08,1, 11.8,1,1, -10.816, 10421.200, 203.109, 52585.599 21/01/11,17:38:55,14,08,1, 11.8,1,1, -10.816, 10421.207, 203.108, 52585.534 21/01/11,17:38:55,15,08,1, 11.8,1,1, -10.816, 10421.204, 203.102, 52585.534 21/01/11,17:38:55,16,08,1, 11.8,1,1, -10.816, 10421.199, 203.161, 52585.557 21/01/11,17:38:55,17,08,1, 11.8,1,1, -10.816, 10421.211, 203.145, 52585.578 21/01/11,17:38:55,18,08,1, 11.8,1,1, -10.816, 10421.208, 203.168, 52585.548 21/01/11,17:38:55,19,08,1, 11.8,1,1, -10.816, 10421.204, 203.191, 52585.563 21/01/11,17:38:56,00,08,1, 11.9,1,1, -10.819, 10421.200, 203.191, 52585.563 21/01/11,17:38:56,01,08,1, 11.9,1,1, -10.819, 10421.221, 203.227, 52585.559 21/01/11,17:38:56,02,08,1, 11.9,1,1, -10.819, 10421.198, 203.232, 52585.581 21/01/11,17:38:56,03,08,1, 11.9,1,1, -10.819, 10421.191, 203.246, 52585.566 21/01/11,17:38:56,04,08,1, 11.9,1,1, -10.819, 10421.192, 203.247, 52585.569 21/01/11,17:38:56,05,08,1, 11.9,1,1, -10.819, 10421.190, 203.238, 52585.564 21/01/11,17:38:56,06,08,1, 11.9,1,1, -10.819, 10421.209, 203.277, 52585.592 21/01/11,17:38:56,07,08,1, 11.9,1,1, -10.819, 10421.205, 203.289, 52585.573 21/01/11,17:38:56,08,08,1, 11.9,1,1, -10.819, 10421.196, 203.292, 52585.546 21/01/11,17:38:56,09,08,1, 11.9,1,1, -10.819, 10421.185, 203.304, 52585.556 21/01/11,17:38:56,10,08,1, 11.9,1,1, -10.819, 10421.181, 203.264, 52585.550 21/01/11,17:38:56,11,08,1, 11.9,1,1, -10.819, 10421.168, 203.287, 52585.575 21/01/11,17:38:56,12,08,1, 11.9,1,1, -10.819, 10421.190, 203.289, 52585.575 21/01/11,17:38:56,13,08,1, 11.9,1,1, -10.819, 10421.187, 203.273, 52585.540 21/01/11,17:38:56,14,08,1, 11.9,1,1, -10.819, 10421.184, 203.329, 52585.542 21/01/11,17:38:56,15,08,1, 11.9,1,1, -10.819, 10421.209, 203.328, 52585.524 21/01/11,17:38:56,16,08,1, 11.9,1,1, -10.819, 10421.182, 203.335, 52585.572 21/01/11,17:38:56,17,08,1, 11.9,1,1, -10.819, 10421.177, 203.366, 52585.580 21/01/11,17:38:56,18,08,1, 11.9,1,1, -10.819, 10421.195, 203.367, 52585.544 21/01/11,17:38:56,19,08,1, 11.9,1,1, -10.819, 10421.157, 203.359, 52585.568 21/01/11,17:38:57,00,08,1, 11.8,1,1, -10.817, 10421.150, 203.359, 52585.568 21/01/11,17:38:57,01,08,1, 11.8,1,1, -10.817, 10421.177, 203.407, 52585.572 21/01/11,17:38:57,02,08,1, 11.8,1,1, -10.817, 10421.200, 203.399, 52585.581 21/01/11,17:38:57,03,08,1, 11.8,1,1, -10.817, 10421.191, 203.431, 52585.602 21/01/11,17:38:57,04,08,1, 11.8,1,1, -10.817, 10421.176, 203.443, 52585.581 21/01/11,17:38:57,05,08,1, 11.8,1,1, -10.817, 10421.171, 203.438, 52585.573 21/01/11,17:38:57,06,08,1, 11.8,1,1, -10.817, 10421.153, 203.428, 52585.550 21/01/11,17:38:57,07,08,1, 11.8,1,1, -10.817, 10421.172, 203.452, 52585.528 21/01/11,17:38:57,08,08,1, 11.8,1,1, -10.817, 10421.160, 203.457, 52585.490 21/01/11,17:38:57,09,08,1, 11.8,1,1, -10.817, 10421.185, 203.457, 52585.549 21/01/11,17:38:57,10,08,1, 11.8,1,1, -10.817, 10421.165, 203.463, 52585.496 21/01/11,17:38:57,11,08,1, 11.8,1,1, -10.817, 10421.201, 203.474, 52585.562 21/01/11,17:38:57,12,08,1, 11.8,1,1, -10.817, 10421.178, 203.466, 52585.521 21/01/11,17:38:57,13,08,1, 11.8,1,1, -10.817, 10421.157, 203.471, 52585.541 21/01/11,17:38:57,14,08,1, 11.8,1,1, -10.817, 10421.162, 203.496, 52585.529 21/01/11,17:38:57,15,08,1, 11.8,1,1, -10.817, 10421.184, 203.527, 52585.545 21/01/11,17:38:57,16,08,1, 11.8,1,1, -10.817, 10421.160, 203.533, 52585.527 21/01/11,17:38:57,17,08,1, 11.8,1,1, -10.817, 10421.164, 203.526, 52585.556 21/01/11,17:38:57,18,08,1, 11.8,1,1, -10.817, 10421.150, 203.583, 52585.559 21/01/11,17:38:57,19,08,1, 11.8,1,1, -10.817, 10421.157, 203.578, 52585.554 21/01/11,17:38:58,00,08,1, 11.9,1,1, -10.816, 10421.150, 203.578, 52585.554 21/01/11,17:38:58,01,08,1, 11.9,1,1, -10.816, 10421.180, 203.568, 52585.585 21/01/11,17:38:58,02,08,1, 11.9,1,1, -10.816, 10421.169, 203.597, 52585.612 21/01/11,17:38:58,03,08,1, 11.9,1,1, -10.816, 10421.168, 203.598, 52585.575 21/01/11,17:38:58,04,08,1, 11.9,1,1, -10.816, 10421.157, 203.615, 52585.565 21/01/11,17:38:58,05,08,1, 11.9,1,1, -10.816, 10421.137, 203.592, 52585.514 21/01/11,17:38:58,06,08,1, 11.9,1,1, -10.816, 10421.158, 203.609, 52585.529 21/01/11,17:38:58,07,08,1, 11.9,1,1, -10.816, 10421.188, 203.620, 52585.467 21/01/11,17:38:58,08,08,1, 11.9,1,1, -10.816, 10421.136, 203.634, 52585.493 21/01/11,17:38:58,09,08,1, 11.9,1,1, -10.816, 10421.171, 203.643, 52585.437 21/01/11,17:38:58,10,08,1, 11.9,1,1, -10.816, 10421.132, 203.619, 52585.469 21/01/11,17:38:58,11,08,1, 11.9,1,1, -10.816, 10421.169, 203.635, 52585.548 21/01/11,17:38:58,12,08,1, 11.9,1,1, -10.816, 10421.139, 203.647, 52585.624 21/01/11,17:38:58,13,08,1, 11.9,1,1, -10.816, 10421.154, 203.659, 52585.425 21/01/11,17:38:58,14,08,1, 11.9,1,1, -10.816, 10421.161, 203.685, 52585.469 21/01/11,17:38:58,15,08,1, 11.9,1,1, -10.816, 10421.145, 203.692, 52585.467 21/01/11,17:38:58,16,08,1, 11.9,1,1, -10.816, 10421.118, 203.713, 52585.511 21/01/11,17:38:58,17,08,1, 11.9,1,1, -10.816, 10421.152, 203.747, 52585.483 21/01/11,17:38:58,18,08,1, 11.9,1,1, -10.816, 10421.161, 203.758, 52585.500 21/01/11,17:38:58,19,08,1, 11.9,1,1, -10.816, 10421.151, 203.727, 52585.483 21/01/11,17:38:59,00,08,1, 11.9,1,1, -10.819, 10421.150, 203.727, 52585.483 21/01/11,17:38:59,01,08,1, 11.9,1,1, -10.819, 10421.132, 203.767, 52585.487 21/01/11,17:38:59,02,08,1, 11.9,1,1, -10.819, 10421.133, 203.786, 52585.513 21/01/11,17:38:59,03,08,1, 11.9,1,1, -10.819, 10421.130, 203.762, 52585.473 21/01/11,17:38:59,04,08,1, 11.9,1,1, -10.819, 10421.128, 203.786, 52585.475 21/01/11,17:38:59,05,08,1, 11.9,1,1, -10.819, 10421.119, 203.793, 52585.467 21/01/11,17:38:59,06,08,1, 11.9,1,1, -10.819, 10421.124, 203.807, 52585.455 21/01/11,17:38:59,07,08,1, 11.9,1,1, -10.819, 10421.105, 203.807, 52585.450 21/01/11,17:38:59,08,08,1, 11.9,1,1, -10.819, 10421.094, 203.807, 52585.475 21/01/11,17:38:59,09,08,1, 11.9,1,1, -10.819, 10421.130, 203.804, 52585.437 21/01/11,17:38:59,10,08,1, 11.9,1,1, -10.819, 10421.113, 203.833, 52585.450 21/01/11,17:38:59,11,08,1, 11.9,1,1, -10.819, 10421.118, 203.834, 52585.464 21/01/11,17:38:59,12,08,1, 11.9,1,1, -10.819, 10421.118, 203.844, 52585.434 21/01/11,17:38:59,13,08,1, 11.9,1,1, -10.819, 10421.115, 203.851, 52585.452 21/01/11,17:38:59,14,08,1, 11.9,1,1, -10.819, 10421.104, 203.895, 52585.487 21/01/11,17:38:59,15,08,1, 11.9,1,1, -10.819, 10421.105, 203.916, 52585.611 21/01/11,17:38:59,16,08,1, 11.9,1,1, -10.819, 10421.122, 203.878, 52585.433 21/01/11,17:38:59,17,08,1, 11.9,1,1, -10.819, 10421.135, 203.940, 52585.435 21/01/11,17:38:59,18,08,1, 11.9,1,1, -10.819, 10421.104, 203.922, 52585.440 21/01/11,17:38:59,19,08,1, 11.9,1,1, -10.819, 10421.130, 203.932, 52585.448 21/01/11,17:39:00,00,08,1, 11.9,1,1, -10.818, 10421.125, 203.932, 52585.448 21/01/11,17:39:00,01,08,1, 11.9,1,1, -10.818, 10421.120, 203.919, 52585.442 21/01/11,17:39:00,02,08,1, 11.9,1,1, -10.818, 10421.140, 203.955, 52585.465 21/01/11,17:39:00,03,08,1, 11.9,1,1, -10.818, 10421.125, 203.937, 52585.441 21/01/11,17:39:00,04,08,1, 11.9,1,1, -10.818, 10421.126, 203.955, 52585.459 21/01/11,17:39:00,05,08,1, 11.9,1,1, -10.818, 10421.134, 203.956, 52585.448 21/01/11,17:39:00,06,08,1, 11.9,1,1, -10.818, 10421.132, 203.956, 52585.458 21/01/11,17:39:00,07,08,1, 11.9,1,1, -10.818, 10421.135, 203.974, 52585.443 21/01/11,17:39:00,08,08,1, 11.9,1,1, -10.818, 10421.127, 203.971, 52585.685 21/01/11,17:39:00,09,08,1, 11.9,1,1, -10.818, 10421.108, 203.981, 52585.350 21/01/11,17:39:00,10,08,1, 11.9,1,1, -10.818, 10421.093, 204.004, 52585.401 21/01/11,17:39:00,11,08,1, 11.9,1,1, -10.818, 10421.120, 204.018, 52585.292 21/01/11,17:39:00,12,08,1, 11.9,1,1, -10.818, 10421.113, 204.026, 52585.488 21/01/11,17:39:00,13,08,1, 11.9,1,1, -10.818, 10421.114, 204.035, 52585.510 21/01/11,17:39:00,14,08,1, 11.9,1,1, -10.818, 10421.104, 204.046, 52585.448 21/01/11,17:39:00,15,08,1, 11.9,1,1, -10.818, 10421.113, 204.058, 52585.454 21/01/11,17:39:00,16,08,1, 11.9,1,1, -10.818, 10421.133, 204.055, 52585.490 21/01/11,17:39:00,17,08,1, 11.9,1,1, -10.818, 10421.122, 204.064, 52585.452 21/01/11,17:39:00,18,08,1, 11.9,1,1, -10.818, 10421.140, 204.073, 52585.484 21/01/11,17:39:00,19,08,1, 11.9,1,1, -10.818, 10421.133, 204.079, 52585.431 21/01/11,17:39:01,00,08,1, 11.8,1,1, -10.817, 10421.125, 204.079, 52585.431 21/01/11,17:39:01,01,08,1, 11.8,1,1, -10.817, 10421.139, 204.088, 52585.464 21/01/11,17:39:01,02,08,1, 11.8,1,1, -10.817, 10421.102, 204.106, 52585.410 21/01/11,17:39:01,03,08,1, 11.8,1,1, -10.817, 10421.128, 204.117, 52585.439 21/01/11,17:39:01,04,08,1, 11.8,1,1, -10.817, 10421.111, 204.105, 52585.422 21/01/11,17:39:01,05,08,1, 11.8,1,1, -10.817, 10421.102, 204.122, 52585.405 21/01/11,17:39:01,06,08,1, 11.8,1,1, -10.817, 10421.103, 204.126, 52585.325 21/01/11,17:39:01,07,08,1, 11.8,1,1, -10.817, 10421.097, 204.130, 52585.439 21/01/11,17:39:01,08,08,1, 11.8,1,1, -10.817, 10421.123, 204.142, 52585.399 21/01/11,17:39:01,09,08,1, 11.8,1,1, -10.817, 10421.113, 204.161, 52585.384 21/01/11,17:39:01,10,08,1, 11.8,1,1, -10.817, 10421.119, 204.179, 52585.385 21/01/11,17:39:01,11,08,1, 11.8,1,1, -10.817, 10421.140, 204.195, 52585.465 21/01/11,17:39:01,12,08,1, 11.8,1,1, -10.817, 10421.109, 204.188, 52585.426 21/01/11,17:39:01,13,08,1, 11.8,1,1, -10.817, 10421.128, 204.197, 52585.466 21/01/11,17:39:01,14,08,1, 11.8,1,1, -10.817, 10421.107, 204.209, 52585.417 21/01/11,17:39:01,15,08,1, 11.8,1,1, -10.817, 10421.108, 204.206, 52585.391 21/01/11,17:39:01,16,08,1, 11.8,1,1, -10.817, 10421.117, 204.245, 52585.417 21/01/11,17:39:01,17,08,1, 11.8,1,1, -10.817, 10421.100, 204.250, 52585.428 21/01/11,17:39:01,18,08,1, 11.8,1,1, -10.817, 10421.125, 204.259, 52585.424 21/01/11,17:39:01,19,08,1, 11.8,1,1, -10.817, 10421.090, 204.262, 52585.395 21/01/11,17:39:02,00,07,1, 11.8,1,1, -10.816, 10421.083, 204.262, 52585.395 21/01/11,17:39:02,01,07,1, 11.8,1,1, -10.816, 10421.132, 204.272, 52585.433 21/01/11,17:39:02,02,07,1, 11.8,1,1, -10.816, 10421.081, 204.270, 52585.376 21/01/11,17:39:02,03,07,1, 11.8,1,1, -10.816, 10421.088, 204.269, 52585.323 21/01/11,17:39:02,04,07,1, 11.8,1,1, -10.816, 10421.098, 204.283, 52585.368 21/01/11,17:39:02,05,07,1, 11.8,1,1, -10.816, 10421.078, 204.269, 52585.352 21/01/11,17:39:02,06,07,1, 11.8,1,1, -10.816, 10421.120, 204.291, 52585.385 21/01/11,17:39:02,07,07,1, 11.8,1,1, -10.816, 10421.092, 204.292, 52585.362 21/01/11,17:39:02,08,07,1, 11.8,1,1, -10.816, 10421.106, 204.291, 52585.393 21/01/11,17:39:02,09,07,1, 11.8,1,1, -10.816, 10421.141, 204.318, 52585.376 21/01/11,17:39:02,10,07,1, 11.8,1,1, -10.816, 10421.136, 204.336, 52585.394 21/01/11,17:39:02,11,07,1, 11.8,1,1, -10.816, 10421.162, 204.395, 52585.410 21/01/11,17:39:02,12,07,1, 11.8,1,1, -10.816, 10421.139, 204.381, 52585.359 21/01/11,17:39:02,13,07,1, 11.8,1,1, -10.816, 10421.120, 204.387, 52585.373 21/01/11,17:39:02,14,07,1, 11.8,1,1, -10.816, 10421.148, 204.387, 52585.357 21/01/11,17:39:02,15,07,1, 11.8,1,1, -10.816, 10421.158, 204.410, 52585.391 21/01/11,17:39:02,16,07,1, 11.8,1,1, -10.816, 10421.152, 204.406, 52585.408 21/01/11,17:39:02,17,07,1, 11.8,1,1, -10.816, 10421.160, 204.409, 52585.385 21/01/11,17:39:02,18,07,1, 11.8,1,1, -10.816, 10421.138, 204.428, 52585.365 21/01/11,17:39:02,19,07,1, 11.8,1,1, -10.816, 10421.148, 204.415, 52585.353 21/01/11,17:39:03,00,07,1, 11.8,1,1, -10.820, 10421.141, 204.415, 52585.353 21/01/11,17:39:03,01,07,1, 11.8,1,1, -10.820, 10421.129, 204.427, 52585.333 21/01/11,17:39:03,02,07,1, 11.8,1,1, -10.820, 10421.142, 204.426, 52585.314 21/01/11,17:39:03,03,07,1, 11.8,1,1, -10.820, 10421.144, 204.399, 52585.343 21/01/11,17:39:03,04,07,1, 11.8,1,1, -10.820, 10421.138, 204.426, 52585.359 21/01/11,17:39:03,05,07,1, 11.8,1,1, -10.820, 10421.154, 204.475, 52585.345 21/01/11,17:39:03,06,07,1, 11.8,1,1, -10.820, 10421.143, 204.462, 52585.310 21/01/11,17:39:03,07,07,1, 11.8,1,1, -10.820, 10421.162, 204.475, 52585.314 21/01/11,17:39:03,08,07,1, 11.8,1,1, -10.820, 10421.150, 204.503, 52585.289 21/01/11,17:39:03,09,07,1, 11.8,1,1, -10.820, 10421.171, 204.499, 52585.306 21/01/11,17:39:03,10,07,1, 11.8,1,1, -10.820, 10421.162, 204.554, 52585.346 21/01/11,17:39:03,11,07,1, 11.8,1,1, -10.820, 10421.178, 204.532, 52585.319 21/01/11,17:39:03,12,07,1, 11.8,1,1, -10.820, 10421.213, 204.536, 52585.334 21/01/11,17:39:03,13,07,1, 11.8,1,1, -10.820, 10421.180, 204.545, 52585.322 21/01/11,17:39:03,14,07,1, 11.8,1,1, -10.820, 10421.182, 204.584, 52585.310 21/01/11,17:39:03,15,07,1, 11.8,1,1, -10.820, 10421.202, 204.572, 52585.305 21/01/11,17:39:03,16,07,1, 11.8,1,1, -10.820, 10421.187, 204.562, 52585.301 21/01/11,17:39:03,17,07,1, 11.8,1,1, -10.820, 10421.163, 204.552, 52585.216 21/01/11,17:39:03,18,07,1, 11.8,1,1, -10.820, 10421.203, 204.573, 52585.207 21/01/11,17:39:03,19,07,1, 11.8,1,1, -10.820, 10421.155, 204.572, 52585.315 21/01/11,17:39:04,00,07,1, 11.9,1,1, -10.822, 10421.150, 204.572, 52585.315 21/01/11,17:39:04,01,07,1, 11.9,1,1, -10.822, 10421.194, 204.552, 52585.312 21/01/11,17:39:04,02,07,1, 11.9,1,1, -10.822, 10421.218, 204.580, 52585.317 21/01/11,17:39:04,03,07,1, 11.9,1,1, -10.822, 10421.209, 204.586, 52585.285 21/01/11,17:39:04,04,07,1, 11.9,1,1, -10.822, 10421.234, 204.600, 52585.345 21/01/11,17:39:04,05,07,1, 11.9,1,1, -10.822, 10421.193, 204.608, 52585.262 21/01/11,17:39:04,06,07,1, 11.9,1,1, -10.822, 10421.220, 204.608, 52585.288 21/01/11,17:39:04,07,07,1, 11.9,1,1, -10.822, 10421.220, 204.638, 52585.300 21/01/11,17:39:04,08,07,1, 11.9,1,1, -10.822, 10421.198, 204.653, 52585.264 21/01/11,17:39:04,09,07,1, 11.9,1,1, -10.822, 10421.224, 204.658, 52585.221 21/01/11,17:39:04,10,07,1, 11.9,1,1, -10.822, 10421.227, 204.676, 52585.257 21/01/11,17:39:04,11,07,1, 11.9,1,1, -10.822, 10421.241, 204.670, 52585.278 21/01/11,17:39:04,12,07,1, 11.9,1,1, -10.822, 10421.253, 204.700, 52585.282 21/01/11,17:39:04,13,07,1, 11.9,1,1, -10.822, 10421.265, 204.685, 52585.310 21/01/11,17:39:04,14,07,1, 11.9,1,1, -10.822, 10421.222, 204.689, 52585.231 21/01/11,17:39:04,15,07,1, 11.9,1,1, -10.822, 10421.230, 204.709, 52585.286 21/01/11,17:39:04,16,07,1, 11.9,1,1, -10.822, 10421.245, 204.662, 52585.277 21/01/11,17:39:04,17,07,1, 11.9,1,1, -10.822, 10421.237, 204.694, 52585.256 21/01/11,17:39:04,18,07,1, 11.9,1,1, -10.822, 10421.245, 204.708, 52585.262 21/01/11,17:39:04,19,07,1, 11.9,1,1, -10.822, 10421.256, 204.704, 52585.233 21/01/11,17:39:05,00,07,1, 11.8,1,1, -10.819, 10421.250, 204.704, 52585.233 21/01/11,17:39:05,01,07,1, 11.8,1,1, -10.819, 10421.237, 204.740, 52585.229 21/01/11,17:39:05,02,07,1, 11.8,1,1, -10.819, 10421.254, 204.733, 52585.242 21/01/11,17:39:05,03,07,1, 11.8,1,1, -10.819, 10421.266, 204.733, 52585.243 21/01/11,17:39:05,04,07,1, 11.8,1,1, -10.819, 10421.267, 204.741, 52585.247 21/01/11,17:39:05,05,07,1, 11.8,1,1, -10.819, 10421.247, 204.759, 52585.251 21/01/11,17:39:05,06,07,1, 11.8,1,1, -10.819, 10421.267, 204.757, 52585.274 21/01/11,17:39:05,07,07,1, 11.8,1,1, -10.819, 10421.284, 204.772, 52585.226 21/01/11,17:39:05,08,07,1, 11.8,1,1, -10.819, 10421.293, 204.796, 52585.265 21/01/11,17:39:05,09,07,1, 11.8,1,1, -10.819, 10421.297, 204.804, 52585.255 21/01/11,17:39:05,10,07,1, 11.8,1,1, -10.819, 10421.301, 204.814, 52585.255 21/01/11,17:39:05,11,07,1, 11.8,1,1, -10.819, 10421.309, 204.798, 52585.223 21/01/11,17:39:05,12,07,1, 11.8,1,1, -10.819, 10421.321, 204.824, 52585.264 21/01/11,17:39:05,13,07,1, 11.8,1,1, -10.819, 10421.314, 204.829, 52585.218 21/01/11,17:39:05,14,07,1, 11.8,1,1, -10.819, 10421.308, 204.816, 52585.217 21/01/11,17:39:05,15,07,1, 11.8,1,1, -10.819, 10421.329, 204.850, 52585.217 21/01/11,17:39:05,16,07,1, 11.8,1,1, -10.819, 10421.342, 204.844, 52585.184 21/01/11,17:39:05,17,07,1, 11.8,1,1, -10.819, 10421.325, 204.829, 52585.171 21/01/11,17:39:05,18,07,1, 11.8,1,1, -10.819, 10421.327, 204.820, 52584.849 21/01/11,17:39:05,19,07,1, 11.8,1,1, -10.819, 10421.312, 204.844, 52585.200 21/01/11,17:39:06,00,07,1, 11.8,1,1, -10.816, 10421.308, 204.844, 52585.200 21/01/11,17:39:06,01,07,1, 11.8,1,1, -10.816, 10421.378, 204.869, 52585.220 21/01/11,17:39:06,02,07,1, 11.8,1,1, -10.816, 10421.354, 204.851, 52585.084 21/01/11,17:39:06,03,07,1, 11.8,1,1, -10.816, 10421.385, 204.902, 52585.096 21/01/11,17:39:06,04,07,1, 11.8,1,1, -10.816, 10421.383, 204.884, 52585.125 21/01/11,17:39:06,05,07,1, 11.8,1,1, -10.816, 10421.394, 204.926, 52585.171 21/01/11,17:39:06,06,07,1, 11.8,1,1, -10.816, 10421.401, 204.910, 52585.196 21/01/11,17:39:06,07,07,1, 11.8,1,1, -10.816, 10421.411, 204.917, 52585.238 21/01/11,17:39:06,08,07,1, 11.8,1,1, -10.816, 10421.374, 204.927, 52585.166 21/01/11,17:39:06,09,07,1, 11.8,1,1, -10.816, 10421.382, 204.943, 52585.192 21/01/11,17:39:06,10,07,1, 11.8,1,1, -10.816, 10421.372, 204.929, 52585.181 21/01/11,17:39:06,11,07,1, 11.8,1,1, -10.816, 10421.392, 204.942, 52585.162 21/01/11,17:39:06,12,07,1, 11.8,1,1, -10.816, 10421.405, 204.931, 52585.146 21/01/11,17:39:06,13,07,1, 11.8,1,1, -10.816, 10421.406, 204.933, 52585.183 21/01/11,17:39:06,14,07,1, 11.8,1,1, -10.816, 10421.398, 204.943, 52585.126 21/01/11,17:39:06,15,07,1, 11.8,1,1, -10.816, 10421.394, 204.945, 52585.149 21/01/11,17:39:06,16,07,1, 11.8,1,1, -10.816, 10421.415, 204.959, 52585.150 21/01/11,17:39:06,17,07,1, 11.8,1,1, -10.816, 10421.423, 204.922, 52585.140 21/01/11,17:39:06,18,07,1, 11.8,1,1, -10.816, 10421.403, 204.953, 52585.140 21/01/11,17:39:06,19,07,1, 11.8,1,1, -10.816, 10421.412, 204.978, 52585.172 21/01/11,17:39:07,00,07,1, 11.9,1,1, -10.817, 10421.408, 204.978, 52585.172 21/01/11,17:39:07,01,07,1, 11.9,1,1, -10.817, 10421.432, 204.991, 52585.139 21/01/11,17:39:07,02,07,1, 11.9,1,1, -10.817, 10421.434, 204.997, 52585.150 21/01/11,17:39:07,03,07,1, 11.9,1,1, -10.817, 10421.442, 205.018, 52585.083 21/01/11,17:39:07,04,07,1, 11.9,1,1, -10.817, 10421.425, 205.016, 52585.109 21/01/11,17:39:07,05,07,1, 11.9,1,1, -10.817, 10421.440, 205.002, 52585.146 21/01/11,17:39:07,06,07,1, 11.9,1,1, -10.817, 10421.449, 205.032, 52585.127 21/01/11,17:39:07,07,07,1, 11.9,1,1, -10.817, 10421.467, 205.031, 52585.135 21/01/11,17:39:07,08,07,1, 11.9,1,1, -10.817, 10421.442, 205.040, 52585.111 21/01/11,17:39:07,09,07,1, 11.9,1,1, -10.817, 10421.447, 205.024, 52585.093 21/01/11,17:39:07,10,07,1, 11.9,1,1, -10.817, 10421.449, 204.992, 52585.084 21/01/11,17:39:07,11,07,1, 11.9,1,1, -10.817, 10421.456, 205.019, 52585.073 21/01/11,17:39:07,12,07,1, 11.9,1,1, -10.817, 10421.457, 205.032, 52585.035 21/01/11,17:39:07,13,07,1, 11.9,1,1, -10.817, 10421.450, 205.049, 52585.045 21/01/11,17:39:07,14,07,1, 11.9,1,1, -10.817, 10421.465, 205.027, 52585.067 21/01/11,17:39:07,15,07,1, 11.9,1,1, -10.817, 10421.484, 205.059, 52585.138 21/01/11,17:39:07,16,07,1, 11.9,1,1, -10.817, 10421.455, 205.042, 52585.038 21/01/11,17:39:07,17,07,1, 11.9,1,1, -10.817, 10421.444, 205.056, 52585.099 21/01/11,17:39:07,18,07,1, 11.9,1,1, -10.817, 10421.465, 205.071, 52585.057 21/01/11,17:39:07,19,07,1, 11.9,1,1, -10.817, 10421.475, 205.085, 52585.049 21/01/11,17:39:08,00,07,1, 11.8,1,1, -10.818, 10421.467, 205.085, 52585.049 21/01/11,17:39:08,01,07,1, 11.8,1,1, -10.818, 10421.494, 205.096, 52585.049 21/01/11,17:39:08,02,07,1, 11.8,1,1, -10.818, 10421.504, 205.105, 52585.044 21/01/11,17:39:08,03,07,1, 11.8,1,1, -10.818, 10421.465, 205.090, 52585.025 21/01/11,17:39:08,04,07,1, 11.8,1,1, -10.818, 10421.485, 205.122, 52585.039 21/01/11,17:39:08,05,07,1, 11.8,1,1, -10.818, 10421.492, 205.124, 52585.036 21/01/11,17:39:08,06,07,1, 11.8,1,1, -10.818, 10421.486, 205.098, 52585.012 21/01/11,17:39:08,07,07,1, 11.8,1,1, -10.818, 10421.486, 205.140, 52585.058 21/01/11,17:39:08,08,07,1, 11.8,1,1, -10.818, 10421.465, 205.101, 52585.017 21/01/11,17:39:08,09,07,1, 11.8,1,1, -10.818, 10421.496, 205.130, 52584.991 21/01/11,17:39:08,10,07,1, 11.8,1,1, -10.818, 10421.495, 205.120, 52584.997 21/01/11,17:39:08,11,07,1, 11.8,1,1, -10.818, 10421.521, 205.108, 52584.994 21/01/11,17:39:08,12,07,1, 11.8,1,1, -10.818, 10421.502, 205.131, 52584.981 21/01/11,17:39:08,13,07,1, 11.8,1,1, -10.818, 10421.508, 205.119, 52584.985 21/01/11,17:39:08,14,07,1, 11.8,1,1, -10.818, 10421.516, 205.172, 52584.981 21/01/11,17:39:08,15,07,1, 11.8,1,1, -10.818, 10421.547, 205.175, 52584.980 21/01/11,17:39:08,16,07,1, 11.8,1,1, -10.818, 10421.510, 205.159, 52584.966 21/01/11,17:39:08,17,07,1, 11.8,1,1, -10.818, 10421.510, 205.190, 52585.004 21/01/11,17:39:08,18,07,1, 11.8,1,1, -10.818, 10421.534, 205.182, 52584.992 21/01/11,17:39:08,19,07,1, 11.8,1,1, -10.818, 10421.539, 205.191, 52585.031 21/01/11,17:39:09,00,07,1, 11.8,1,1, -10.817, 10421.534, 205.191, 52585.031 21/01/11,17:39:09,01,07,1, 11.8,1,1, -10.817, 10421.521, 205.206, 52585.022 21/01/11,17:39:09,02,07,1, 11.8,1,1, -10.817, 10421.528, 205.213, 52585.039 21/01/11,17:39:09,03,07,1, 11.8,1,1, -10.817, 10421.535, 205.201, 52585.004 21/01/11,17:39:09,04,07,1, 11.8,1,1, -10.817, 10421.532, 205.198, 52584.999 21/01/11,17:39:09,05,07,1, 11.8,1,1, -10.817, 10421.512, 205.195, 52584.990 21/01/11,17:39:09,06,07,1, 11.8,1,1, -10.817, 10421.525, 205.180, 52584.965 21/01/11,17:39:09,07,07,1, 11.8,1,1, -10.817, 10421.537, 205.197, 52584.977 21/01/11,17:39:09,08,07,1, 11.8,1,1, -10.817, 10421.496, 205.199, 52584.931 21/01/11,17:39:09,09,07,1, 11.8,1,1, -10.817, 10421.534, 205.186, 52584.923 21/01/11,17:39:09,10,07,1, 11.8,1,1, -10.817, 10421.535, 205.210, 52584.966 21/01/11,17:39:09,11,07,1, 11.8,1,1, -10.817, 10421.552, 205.192, 52584.972 21/01/11,17:39:09,12,07,1, 11.8,1,1, -10.817, 10421.559, 205.222, 52584.931 21/01/11,17:39:09,13,07,1, 11.8,1,1, -10.817, 10421.564, 205.252, 52584.977 21/01/11,17:39:09,14,07,1, 11.8,1,1, -10.817, 10421.561, 205.245, 52584.987 21/01/11,17:39:09,15,07,1, 11.8,1,1, -10.817, 10421.568, 205.268, 52584.982 21/01/11,17:39:09,16,07,1, 11.8,1,1, -10.817, 10421.566, 205.238, 52584.935 21/01/11,17:39:09,17,07,1, 11.8,1,1, -10.817, 10421.567, 205.284, 52584.937 21/01/11,17:39:09,18,07,1, 11.8,1,1, -10.817, 10421.568, 205.245, 52584.914 21/01/11,17:39:09,19,07,1, 11.8,1,1, -10.817, 10421.578, 205.255, 52584.941 21/01/11,17:39:10,00,08,1, 11.9,1,1, -10.821, 10421.575, 205.255, 52584.941 21/01/11,17:39:10,01,08,1, 11.9,1,1, -10.821, 10421.583, 205.272, 52584.897 21/01/11,17:39:10,02,08,1, 11.9,1,1, -10.821, 10421.577, 205.241, 52584.954 21/01/11,17:39:10,03,08,1, 11.9,1,1, -10.821, 10421.569, 205.265, 52584.920 21/01/11,17:39:10,04,08,1, 11.9,1,1, -10.821, 10421.564, 205.249, 52584.938 21/01/11,17:39:10,05,08,1, 11.9,1,1, -10.821, 10421.586, 205.286, 52584.906 21/01/11,17:39:10,06,08,1, 11.9,1,1, -10.821, 10421.577, 205.270, 52584.914 21/01/11,17:39:10,07,08,1, 11.9,1,1, -10.821, 10421.566, 205.274, 52584.879 21/01/11,17:39:10,08,08,1, 11.9,1,1, -10.821, 10421.594, 205.286, 52585.139 21/01/11,17:39:10,09,08,1, 11.9,1,1, -10.821, 10421.618, 205.264, 52584.825 21/01/11,17:39:10,10,08,1, 11.9,1,1, -10.821, 10421.613, 205.298, 52584.846 21/01/11,17:39:10,11,08,1, 11.9,1,1, -10.821, 10421.614, 205.312, 52584.863 21/01/11,17:39:10,12,08,1, 11.9,1,1, -10.821, 10421.623, 205.306, 52584.891 21/01/11,17:39:10,13,08,1, 11.9,1,1, -10.821, 10421.598, 205.321, 52584.898 21/01/11,17:39:10,14,08,1, 11.9,1,1, -10.821, 10421.603, 205.339, 52584.860 21/01/11,17:39:10,15,08,1, 11.9,1,1, -10.821, 10421.584, 205.341, 52584.797 21/01/11,17:39:10,16,08,1, 11.9,1,1, -10.821, 10421.636, 205.337, 52584.934 21/01/11,17:39:10,17,08,1, 11.9,1,1, -10.821, 10421.646, 205.318, 52584.867 21/01/11,17:39:10,18,08,1, 11.9,1,1, -10.821, 10421.651, 205.344, 52584.871 21/01/11,17:39:10,19,08,1, 11.9,1,1, -10.821, 10421.594, 205.316, 52584.881 21/01/11,17:39:11,00,08,1, 11.9,1,1, -10.819, 10421.592, 205.316, 52584.881 21/01/11,17:39:11,01,08,1, 11.9,1,1, -10.819, 10421.607, 205.319, 52584.851 21/01/11,17:39:11,02,08,1, 11.9,1,1, -10.819, 10421.613, 205.298, 52584.874 21/01/11,17:39:11,03,08,1, 11.9,1,1, -10.819, 10421.586, 205.324, 52584.844 21/01/11,17:39:11,04,08,1, 11.9,1,1, -10.819, 10421.622, 205.325, 52584.854 21/01/11,17:39:11,05,08,1, 11.9,1,1, -10.819, 10421.608, 205.338, 52584.844 21/01/11,17:39:11,06,08,1, 11.9,1,1, -10.819, 10421.635, 205.351, 52584.845 21/01/11,17:39:11,07,08,1, 11.9,1,1, -10.819, 10421.652, 205.349, 52584.850 21/01/11,17:39:11,08,08,1, 11.9,1,1, -10.819, 10421.611, 205.380, 52585.135 21/01/11,17:39:11,09,08,1, 11.9,1,1, -10.819, 10421.623, 205.365, 52584.947 21/01/11,17:39:11,10,08,1, 11.9,1,1, -10.819, 10421.653, 205.375, 52584.908 21/01/11,17:39:11,11,08,1, 11.9,1,1, -10.819, 10421.631, 205.386, 52584.873 21/01/11,17:39:11,12,08,1, 11.9,1,1, -10.819, 10421.652, 205.384, 52584.711 21/01/11,17:39:11,13,08,1, 11.9,1,1, -10.819, 10421.646, 205.412, 52584.932 21/01/11,17:39:11,14,08,1, 11.9,1,1, -10.819, 10421.648, 205.377, 52584.917 21/01/11,17:39:11,15,08,1, 11.9,1,1, -10.819, 10421.640, 205.337, 52584.798 21/01/11,17:39:11,16,08,1, 11.9,1,1, -10.819, 10421.624, 205.380, 52584.804 21/01/11,17:39:11,17,08,1, 11.9,1,1, -10.819, 10421.663, 205.369, 52584.770 21/01/11,17:39:11,18,08,1, 11.9,1,1, -10.819, 10421.670, 205.355, 52584.743 21/01/11,17:39:11,19,08,1, 11.9,1,1, -10.819, 10421.659, 205.384, 52584.779 21/01/11,17:39:12,00,08,1, 11.9,1,1, -10.815, 10421.659, 205.384, 52584.779 21/01/11,17:39:12,01,08,1, 11.9,1,1, -10.815, 10421.686, 205.400, 52584.782 21/01/11,17:39:12,02,08,1, 11.9,1,1, -10.815, 10421.675, 205.378, 52584.714 21/01/11,17:39:12,03,08,1, 11.9,1,1, -10.815, 10421.672, 205.377, 52584.723 21/01/11,17:39:12,04,08,1, 11.9,1,1, -10.815, 10421.680, 205.406, 52584.760 21/01/11,17:39:12,05,08,1, 11.9,1,1, -10.815, 10421.662, 205.437, 52584.857 21/01/11,17:39:12,06,08,1, 11.9,1,1, -10.815, 10421.680, 205.392, 52584.787 21/01/11,17:39:12,07,08,1, 11.9,1,1, -10.815, 10421.656, 205.454, 52584.760 21/01/11,17:39:12,08,08,1, 11.9,1,1, -10.815, 10421.680, 205.418, 52584.819 21/01/11,17:39:12,09,08,1, 11.9,1,1, -10.815, 10421.662, 205.440, 52584.790 21/01/11,17:39:12,10,08,1, 11.9,1,1, -10.815, 10421.687, 205.444, 52584.734 21/01/11,17:39:12,11,08,1, 11.9,1,1, -10.815, 10421.689, 205.460, 52584.785 21/01/11,17:39:12,12,08,1, 11.9,1,1, -10.815, 10421.687, 205.435, 52584.776 21/01/11,17:39:12,13,08,1, 11.9,1,1, -10.815, 10421.681, 205.394, 52584.777 21/01/11,17:39:12,14,08,1, 11.9,1,1, -10.815, 10421.681, 205.417, 52584.702 21/01/11,17:39:12,15,08,1, 11.9,1,1, -10.815, 10421.671, 205.414, 52584.689 21/01/11,17:39:12,16,08,1, 11.9,1,1, -10.815, 10421.699, 205.454, 52584.748 21/01/11,17:39:12,17,08,1, 11.9,1,1, -10.815, 10421.690, 205.413, 52584.692 21/01/11,17:39:12,18,08,1, 11.9,1,1, -10.815, 10421.696, 205.408, 52584.698 21/01/11,17:39:12,19,08,1, 11.9,1,1, -10.815, 10421.702, 205.443, 52584.719 21/01/11,17:39:13,00,08,1, 11.8,1,1, -10.815, 10421.700, 205.443, 52584.719 21/01/11,17:39:13,01,08,1, 11.8,1,1, -10.815, 10421.711, 205.458, 52584.718 21/01/11,17:39:13,02,08,1, 11.8,1,1, -10.815, 10421.718, 205.464, 52584.729 21/01/11,17:39:13,03,08,1, 11.8,1,1, -10.815, 10421.722, 205.497, 52584.725 21/01/11,17:39:13,04,08,1, 11.8,1,1, -10.815, 10421.704, 205.464, 52584.724 21/01/11,17:39:13,05,08,1, 11.8,1,1, -10.815, 10421.706, 205.496, 52584.729 21/01/11,17:39:13,06,08,1, 11.8,1,1, -10.815, 10421.728, 205.488, 52584.745 21/01/11,17:39:13,07,08,1, 11.8,1,1, -10.815, 10421.728, 205.510, 52584.726 21/01/11,17:39:13,08,08,1, 11.8,1,1, -10.815, 10421.732, 205.501, 52584.711 21/01/11,17:39:13,09,08,1, 11.8,1,1, -10.815, 10421.741, 205.514, 52584.746 21/01/11,17:39:13,10,08,1, 11.8,1,1, -10.815, 10421.731, 205.508, 52584.700 21/01/11,17:39:13,11,08,1, 11.8,1,1, -10.815, 10421.728, 205.498, 52584.714 21/01/11,17:39:13,12,08,1, 11.8,1,1, -10.815, 10421.741, 205.462, 52584.682 21/01/11,17:39:13,13,08,1, 11.8,1,1, -10.815, 10421.749, 205.491, 52584.691 21/01/11,17:39:13,14,08,1, 11.8,1,1, -10.815, 10421.733, 205.480, 52584.654 21/01/11,17:39:13,15,08,1, 11.8,1,1, -10.815, 10421.755, 205.492, 52584.682 21/01/11,17:39:13,16,08,1, 11.8,1,1, -10.815, 10421.782, 205.496, 52584.681 21/01/11,17:39:13,17,08,1, 11.8,1,1, -10.815, 10421.777, 205.533, 52584.683 21/01/11,17:39:13,18,08,1, 11.8,1,1, -10.815, 10421.771, 205.506, 52584.622 21/01/11,17:39:13,19,08,1, 11.8,1,1, -10.815, 10421.767, 205.504, 52584.658 21/01/11,17:39:14,00,08,1, 11.9,1,1, -10.813, 10421.767, 205.504, 52584.658 21/01/11,17:39:14,01,08,1, 11.9,1,1, -10.813, 10421.792, 205.562, 52584.680 21/01/11,17:39:14,02,08,1, 11.9,1,1, -10.813, 10421.803, 205.544, 52584.677 21/01/11,17:39:14,03,08,1, 11.9,1,1, -10.813, 10421.806, 205.558, 52584.686 21/01/11,17:39:14,04,08,1, 11.9,1,1, -10.813, 10421.793, 205.562, 52584.672 21/01/11,17:39:14,05,08,1, 11.9,1,1, -10.813, 10421.811, 205.561, 52584.691 21/01/11,17:39:14,06,08,1, 11.9,1,1, -10.813, 10421.791, 205.532, 52584.636 21/01/11,17:39:14,07,08,1, 11.9,1,1, -10.813, 10421.805, 205.519, 52584.603 21/01/11,17:39:14,08,08,1, 11.9,1,1, -10.813, 10421.796, 205.500, 52584.604 21/01/11,17:39:14,09,08,1, 11.9,1,1, -10.813, 10421.812, 205.533, 52584.609 21/01/11,17:39:14,10,08,1, 11.9,1,1, -10.813, 10421.833, 205.556, 52584.590 21/01/11,17:39:14,11,08,1, 11.9,1,1, -10.813, 10421.825, 205.535, 52584.603 21/01/11,17:39:14,12,08,1, 11.9,1,1, -10.813, 10421.847, 205.536, 52584.616 21/01/11,17:39:14,13,08,1, 11.9,1,1, -10.813, 10421.833, 205.535, 52584.587 21/01/11,17:39:14,14,08,1, 11.9,1,1, -10.813, 10421.814, 205.517, 52584.546 21/01/11,17:39:14,15,08,1, 11.9,1,1, -10.813, 10421.856, 205.554, 52584.588 21/01/11,17:39:14,16,08,1, 11.9,1,1, -10.813, 10421.836, 205.575, 52584.591 21/01/11,17:39:14,17,08,1, 11.9,1,1, -10.813, 10421.830, 205.556, 52584.524 21/01/11,17:39:14,18,08,1, 11.9,1,1, -10.813, 10421.899, 205.571, 52584.470 21/01/11,17:39:14,19,08,1, 11.9,1,1, -10.813, 10421.826, 205.607, 52584.578 21/01/11,17:39:15,00,08,1, 11.9,1,1, -10.819, 10421.826, 205.607, 52584.578 21/01/11,17:39:15,01,08,1, 11.9,1,1, -10.819, 10421.855, 205.584, 52584.548 21/01/11,17:39:15,02,08,1, 11.9,1,1, -10.819, 10421.865, 205.590, 52584.542 21/01/11,17:39:15,03,08,1, 11.9,1,1, -10.819, 10421.879, 205.586, 52584.534 21/01/11,17:39:15,04,08,1, 11.9,1,1, -10.819, 10421.881, 205.572, 52584.544 21/01/11,17:39:15,05,08,1, 11.9,1,1, -10.819, 10421.881, 205.580, 52584.529 21/01/11,17:39:15,06,08,1, 11.9,1,1, -10.819, 10421.896, 205.548, 52584.503 21/01/11,17:39:15,07,08,1, 11.9,1,1, -10.819, 10421.873, 205.588, 52584.499 21/01/11,17:39:15,08,08,1, 11.9,1,1, -10.819, 10421.890, 205.577, 52584.528 21/01/11,17:39:15,09,08,1, 11.9,1,1, -10.819, 10421.894, 205.560, 52584.319 21/01/11,17:39:15,10,08,1, 11.9,1,1, -10.819, 10421.900, 205.562, 52584.485 21/01/11,17:39:15,11,08,1, 11.9,1,1, -10.819, 10421.887, 205.595, 52584.500 21/01/11,17:39:15,12,08,1, 11.9,1,1, -10.819, 10421.901, 205.575, 52584.480 21/01/11,17:39:15,13,08,1, 11.9,1,1, -10.819, 10421.900, 205.608, 52584.546 21/01/11,17:39:15,14,08,1, 11.9,1,1, -10.819, 10421.894, 205.568, 52584.491 21/01/11,17:39:15,15,08,1, 11.9,1,1, -10.819, 10421.880, 205.601, 52584.504 21/01/11,17:39:15,16,08,1, 11.9,1,1, -10.819, 10421.927, 205.601, 52584.521 21/01/11,17:39:15,17,08,1, 11.9,1,1, -10.819, 10421.929, 205.582, 52584.480 21/01/11,17:39:15,18,08,1, 11.9,1,1, -10.819, 10421.931, 205.619, 52584.501 21/01/11,17:39:15,19,08,1, 11.9,1,1, -10.819, 10421.954, 205.588, 52584.483 21/01/11,17:39:16,00,08,1, 11.9,1,1, -10.818, 10421.951, 205.588, 52584.483 21/01/11,17:39:16,01,08,1, 11.9,1,1, -10.818, 10421.962, 205.604, 52584.485 21/01/11,17:39:16,02,08,1, 11.9,1,1, -10.818, 10421.927, 205.595, 52584.482 21/01/11,17:39:16,03,08,1, 11.9,1,1, -10.818, 10421.949, 205.612, 52584.460 21/01/11,17:39:16,04,08,1, 11.9,1,1, -10.818, 10421.918, 205.581, 52584.418 21/01/11,17:39:16,05,08,1, 11.9,1,1, -10.818, 10421.921, 205.610, 52584.438 21/01/11,17:39:16,06,08,1, 11.9,1,1, -10.818, 10421.934, 205.601, 52584.451 21/01/11,17:39:16,07,08,1, 11.9,1,1, -10.818, 10421.939, 205.592, 52584.421 21/01/11,17:39:16,08,08,1, 11.9,1,1, -10.818, 10421.956, 205.605, 52584.429 21/01/11,17:39:16,09,08,1, 11.9,1,1, -10.818, 10421.943, 205.559, 52584.422 21/01/11,17:39:16,10,08,1, 11.9,1,1, -10.818, 10421.945, 205.615, 52584.422 21/01/11,17:39:16,11,08,1, 11.9,1,1, -10.818, 10421.978, 205.628, 52584.467 21/01/11,17:39:16,12,08,1, 11.9,1,1, -10.818, 10421.959, 205.622, 52584.410 21/01/11,17:39:16,13,08,1, 11.9,1,1, -10.818, 10421.966, 205.673, 52584.452 21/01/11,17:39:16,14,08,1, 11.9,1,1, -10.818, 10421.988, 205.673, 52584.408 21/01/11,17:39:16,15,08,1, 11.9,1,1, -10.818, 10421.967, 205.668, 52584.430 21/01/11,17:39:16,16,08,1, 11.9,1,1, -10.818, 10421.960, 205.671, 52584.425 21/01/11,17:39:16,17,08,1, 11.9,1,1, -10.818, 10421.963, 205.648, 52584.404 21/01/11,17:39:16,18,08,1, 11.9,1,1, -10.818, 10421.995, 205.662, 52584.420 21/01/11,17:39:16,19,08,1, 11.9,1,1, -10.818, 10421.969, 205.640, 52584.389 21/01/11,17:39:17,00,08,1, 11.9,1,1, -10.816, 10421.968, 205.640, 52584.389 21/01/11,17:39:17,01,08,1, 11.9,1,1, -10.816, 10421.986, 205.620, 52584.345 21/01/11,17:39:17,02,08,1, 11.9,1,1, -10.816, 10422.011, 205.609, 52584.317 21/01/11,17:39:17,03,08,1, 11.9,1,1, -10.816, 10421.989, 205.658, 52584.388 21/01/11,17:39:17,04,08,1, 11.9,1,1, -10.816, 10421.996, 205.638, 52584.372 21/01/11,17:39:17,05,08,1, 11.9,1,1, -10.816, 10422.000, 205.665, 52584.336 21/01/11,17:39:17,06,08,1, 11.9,1,1, -10.816, 10422.018, 205.646, 52584.351 21/01/11,17:39:17,07,08,1, 11.9,1,1, -10.816, 10422.032, 205.661, 52584.358 21/01/11,17:39:17,08,08,1, 11.9,1,1, -10.816, 10422.034, 205.666, 52584.396 21/01/11,17:39:17,09,08,1, 11.9,1,1, -10.816, 10422.032, 205.692, 52584.352 21/01/11,17:39:17,10,08,1, 11.9,1,1, -10.816, 10422.024, 205.661, 52584.352 21/01/11,17:39:17,11,08,1, 11.9,1,1, -10.816, 10422.042, 205.685, 52584.403 21/01/11,17:39:17,12,08,1, 11.9,1,1, -10.816, 10422.005, 205.677, 52584.362 21/01/11,17:39:17,13,08,1, 11.9,1,1, -10.816, 10422.031, 205.688, 52584.320 21/01/11,17:39:17,14,08,1, 11.9,1,1, -10.816, 10422.043, 205.683, 52584.365 21/01/11,17:39:17,15,08,1, 11.9,1,1, -10.816, 10422.027, 205.654, 52584.296 21/01/11,17:39:17,16,08,1, 11.9,1,1, -10.816, 10422.036, 205.677, 52584.360 21/01/11,17:39:17,17,08,1, 11.9,1,1, -10.816, 10422.031, 205.650, 52584.297 21/01/11,17:39:17,18,08,1, 11.9,1,1, -10.816, 10422.065, 205.677, 52584.322 21/01/11,17:39:17,19,08,1, 11.9,1,1, -10.816, 10422.043, 205.668, 52584.316 21/01/11,17:39:18,00,08,1, 11.8,1,1, -10.816, 10422.043, 205.668, 52584.316 21/01/11,17:39:18,01,08,1, 11.8,1,1, -10.816, 10422.045, 205.670, 52584.297 21/01/11,17:39:18,02,08,1, 11.8,1,1, -10.816, 10422.041, 205.663, 52584.284 21/01/11,17:39:18,03,08,1, 11.8,1,1, -10.816, 10422.078, 205.678, 52584.306 21/01/11,17:39:18,04,08,1, 11.8,1,1, -10.816, 10422.079, 205.665, 52584.279 21/01/11,17:39:18,05,08,1, 11.8,1,1, -10.816, 10422.076, 205.681, 52584.280 21/01/11,17:39:18,06,08,1, 11.8,1,1, -10.816, 10422.083, 205.685, 52584.276 21/01/11,17:39:18,07,08,1, 11.8,1,1, -10.816, 10422.098, 205.692, 52584.254 21/01/11,17:39:18,08,08,1, 11.8,1,1, -10.816, 10422.080, 205.680, 52584.269 21/01/11,17:39:18,09,08,1, 11.8,1,1, -10.816, 10422.081, 205.716, 52584.275 21/01/11,17:39:18,10,08,1, 11.8,1,1, -10.816, 10422.089, 205.690, 52584.248 21/01/11,17:39:18,11,08,1, 11.8,1,1, -10.816, 10422.109, 205.694, 52584.237 21/01/11,17:39:18,12,08,1, 11.8,1,1, -10.816, 10422.091, 205.678, 52584.211 21/01/11,17:39:18,13,08,1, 11.8,1,1, -10.816, 10422.100, 205.685, 52584.244 21/01/11,17:39:18,14,08,1, 11.8,1,1, -10.816, 10422.083, 205.679, 52584.180 21/01/11,17:39:18,15,08,1, 11.8,1,1, -10.816, 10422.097, 205.680, 52584.180 21/01/11,17:39:18,16,08,1, 11.8,1,1, -10.816, 10422.112, 205.687, 52584.221 21/01/11,17:39:18,17,08,1, 11.8,1,1, -10.816, 10422.103, 205.702, 52584.204 21/01/11,17:39:18,18,08,1, 11.8,1,1, -10.816, 10422.117, 205.665, 52584.187 21/01/11,17:39:18,19,08,1, 11.8,1,1, -10.816, 10422.117, 205.703, 52584.227 21/01/11,17:39:19,00,08,1, 11.9,1,1, -10.820, 10422.109, 205.703, 52584.227 21/01/11,17:39:19,01,08,1, 11.9,1,1, -10.820, 10422.118, 205.715, 52584.188 21/01/11,17:39:19,02,08,1, 11.9,1,1, -10.820, 10422.092, 205.721, 52584.189 21/01/11,17:39:19,03,08,1, 11.9,1,1, -10.820, 10422.121, 205.704, 52584.153 21/01/11,17:39:19,04,08,1, 11.9,1,1, -10.820, 10422.116, 205.701, 52584.205 21/01/11,17:39:19,05,08,1, 11.9,1,1, -10.820, 10422.143, 205.686, 52584.179 21/01/11,17:39:19,06,08,1, 11.9,1,1, -10.820, 10422.125, 205.706, 52584.165 21/01/11,17:39:19,07,08,1, 11.9,1,1, -10.820, 10422.142, 205.726, 52584.152 21/01/11,17:39:19,08,08,1, 11.9,1,1, -10.820, 10422.125, 205.702, 52584.136 21/01/11,17:39:19,09,08,1, 11.9,1,1, -10.820, 10422.151, 205.738, 52584.154 21/01/11,17:39:19,10,08,1, 11.9,1,1, -10.820, 10422.154, 205.690, 52584.128 21/01/11,17:39:19,11,08,1, 11.9,1,1, -10.820, 10422.141, 205.719, 52584.177 21/01/11,17:39:19,12,08,1, 11.9,1,1, -10.820, 10422.141, 205.697, 52584.150 21/01/11,17:39:19,13,08,1, 11.9,1,1, -10.820, 10422.152, 205.683, 52584.138 21/01/11,17:39:19,14,08,1, 11.9,1,1, -10.820, 10422.148, 205.696, 52584.140 21/01/11,17:39:19,15,08,1, 11.9,1,1, -10.820, 10422.145, 205.703, 52584.111 21/01/11,17:39:19,16,08,1, 11.9,1,1, -10.820, 10422.137, 205.707, 52584.139 21/01/11,17:39:19,17,08,1, 11.9,1,1, -10.820, 10422.153, 205.716, 52584.128 21/01/11,17:39:19,18,08,1, 11.9,1,1, -10.820, 10422.166, 205.733, 52584.105 21/01/11,17:39:19,19,08,1, 11.9,1,1, -10.820, 10422.152, 205.771, 52584.409 21/01/11,17:39:20,00,08,1, 11.9,1,1, -10.818, 10422.151, 205.771, 52584.409 21/01/11,17:39:20,01,08,1, 11.9,1,1, -10.818, 10422.210, 205.718, 52584.064 21/01/11,17:39:20,02,08,1, 11.9,1,1, -10.818, 10422.194, 205.747, 52584.099 21/01/11,17:39:20,03,08,1, 11.9,1,1, -10.818, 10422.203, 205.740, 52584.089 21/01/11,17:39:20,04,08,1, 11.9,1,1, -10.818, 10422.180, 205.744, 52584.098 21/01/11,17:39:20,05,08,1, 11.9,1,1, -10.818, 10422.218, 205.740, 52584.104 21/01/11,17:39:20,06,08,1, 11.9,1,1, -10.818, 10422.187, 205.731, 52584.070 21/01/11,17:39:20,07,08,1, 11.9,1,1, -10.818, 10422.196, 205.732, 52584.058 21/01/11,17:39:20,08,08,1, 11.9,1,1, -10.818, 10422.198, 205.705, 52584.027 21/01/11,17:39:20,09,08,1, 11.9,1,1, -10.818, 10422.184, 205.744, 52584.044 21/01/11,17:39:20,10,08,1, 11.9,1,1, -10.818, 10422.208, 205.750, 52584.053 21/01/11,17:39:20,11,08,1, 11.9,1,1, -10.818, 10422.185, 205.725, 52584.082 21/01/11,17:39:20,12,08,1, 11.9,1,1, -10.818, 10422.211, 205.769, 52584.199 21/01/11,17:39:20,13,08,1, 11.9,1,1, -10.818, 10422.199, 205.718, 52584.020 21/01/11,17:39:20,14,08,1, 11.9,1,1, -10.818, 10422.217, 205.749, 52584.041 21/01/11,17:39:20,15,08,1, 11.9,1,1, -10.818, 10422.214, 205.773, 52584.075 21/01/11,17:39:20,16,08,1, 11.9,1,1, -10.818, 10422.259, 205.742, 52584.071 21/01/11,17:39:20,17,08,1, 11.9,1,1, -10.818, 10422.215, 205.761, 52584.110 21/01/11,17:39:20,18,08,1, 11.9,1,1, -10.818, 10422.229, 205.759, 52584.240 21/01/11,17:39:20,19,08,1, 11.9,1,1, -10.818, 10422.218, 205.759, 52584.055 21/01/11,17:39:21,00,08,1, 11.9,1,1, -10.815, 10422.218, 205.759, 52584.055 21/01/11,17:39:21,01,08,1, 11.9,1,1, -10.815, 10422.238, 205.764, 52584.043 21/01/11,17:39:21,02,08,1, 11.9,1,1, -10.815, 10422.242, 205.767, 52583.990 21/01/11,17:39:21,03,08,1, 11.9,1,1, -10.815, 10422.243, 205.724, 52584.001 21/01/11,17:39:21,04,08,1, 11.9,1,1, -10.815, 10422.254, 205.726, 52583.996 21/01/11,17:39:21,05,08,1, 11.9,1,1, -10.815, 10422.252, 205.713, 52583.988 21/01/11,17:39:21,06,08,1, 11.9,1,1, -10.815, 10422.257, 205.715, 52583.960 21/01/11,17:39:21,07,08,1, 11.9,1,1, -10.815, 10422.245, 205.714, 52583.981 21/01/11,17:39:21,08,08,1, 11.9,1,1, -10.815, 10422.274, 205.743, 52583.866 21/01/11,17:39:21,09,08,1, 11.9,1,1, -10.815, 10422.232, 205.723, 52583.998 21/01/11,17:39:21,10,08,1, 11.9,1,1, -10.815, 10422.257, 205.744, 52584.018 21/01/11,17:39:21,11,08,1, 11.9,1,1, -10.815, 10422.269, 205.741, 52583.995 21/01/11,17:39:21,12,08,1, 11.9,1,1, -10.815, 10422.281, 205.738, 52583.999 21/01/11,17:39:21,13,08,1, 11.9,1,1, -10.815, 10422.293, 205.739, 52583.961 21/01/11,17:39:21,14,08,1, 11.9,1,1, -10.815, 10422.298, 205.745, 52584.003 21/01/11,17:39:21,15,08,1, 11.9,1,1, -10.815, 10422.311, 205.750, 52583.963 21/01/11,17:39:21,16,08,1, 11.9,1,1, -10.815, 10422.305, 205.735, 52583.952 21/01/11,17:39:21,17,08,1, 11.9,1,1, -10.815, 10422.317, 205.744, 52583.972 21/01/11,17:39:21,18,08,1, 11.9,1,1, -10.815, 10422.318, 205.765, 52583.930 21/01/11,17:39:21,19,08,1, 11.9,1,1, -10.815, 10422.274, 205.727, 52583.933 21/01/11,17:39:22,00,08,1, 11.8,1,1, -10.819, 10422.268, 205.727, 52583.933 21/01/11,17:39:22,01,08,1, 11.8,1,1, -10.819, 10422.294, 205.692, 52583.891 21/01/11,17:39:22,02,08,1, 11.8,1,1, -10.819, 10422.303, 205.730, 52583.892 21/01/11,17:39:22,03,08,1, 11.8,1,1, -10.819, 10422.308, 205.719, 52583.901 21/01/11,17:39:22,04,08,1, 11.8,1,1, -10.819, 10422.298, 205.716, 52583.918 21/01/11,17:39:22,05,08,1, 11.8,1,1, -10.819, 10422.308, 205.730, 52583.905 21/01/11,17:39:22,06,08,1, 11.8,1,1, -10.819, 10422.316, 205.742, 52583.923 21/01/11,17:39:22,07,08,1, 11.8,1,1, -10.819, 10422.315, 205.730, 52583.918 21/01/11,17:39:22,08,08,1, 11.8,1,1, -10.819, 10422.315, 205.739, 52583.911 21/01/11,17:39:22,09,08,1, 11.8,1,1, -10.819, 10422.305, 205.751, 52583.903 21/01/11,17:39:22,10,08,1, 11.8,1,1, -10.819, 10422.329, 205.757, 52583.920 21/01/11,17:39:22,11,08,1, 11.8,1,1, -10.819, 10422.329, 205.733, 52583.906 21/01/11,17:39:22,12,08,1, 11.8,1,1, -10.819, 10422.316, 205.737, 52583.903 21/01/11,17:39:22,13,08,1, 11.8,1,1, -10.819, 10422.341, 205.769, 52583.893 21/01/11,17:39:22,14,08,1, 11.8,1,1, -10.819, 10422.322, 205.736, 52583.824 21/01/11,17:39:22,15,08,1, 11.8,1,1, -10.819, 10422.326, 205.758, 52583.823 21/01/11,17:39:22,16,08,1, 11.8,1,1, -10.819, 10422.333, 205.705, 52583.900 21/01/11,17:39:22,17,08,1, 11.8,1,1, -10.819, 10422.304, 205.720, 52583.859 21/01/11,17:39:22,18,08,1, 11.8,1,1, -10.819, 10422.326, 205.719, 52583.807 21/01/11,17:39:22,19,08,1, 11.8,1,1, -10.819, 10422.325, 205.720, 52583.855 21/01/11,17:39:23,00,08,1, 11.8,1,1, -10.819, 10422.318, 205.720, 52583.855 21/01/11,17:39:23,01,08,1, 11.8,1,1, -10.819, 10422.335, 205.714, 52583.847 21/01/11,17:39:23,02,08,1, 11.8,1,1, -10.819, 10422.340, 205.713, 52583.843 21/01/11,17:39:23,03,08,1, 11.8,1,1, -10.819, 10422.344, 205.733, 52583.850 21/01/11,17:39:23,04,08,1, 11.8,1,1, -10.819, 10422.332, 205.729, 52583.857 21/01/11,17:39:23,05,08,1, 11.8,1,1, -10.819, 10422.347, 205.748, 52583.835 21/01/11,17:39:23,06,08,1, 11.8,1,1, -10.819, 10422.341, 205.734, 52583.844 21/01/11,17:39:23,07,08,1, 11.8,1,1, -10.819, 10422.371, 205.738, 52583.810 21/01/11,17:39:23,08,08,1, 11.8,1,1, -10.819, 10422.355, 205.750, 52583.831 21/01/11,17:39:23,09,08,1, 11.8,1,1, -10.819, 10422.341, 205.738, 52583.812 21/01/11,17:39:23,10,08,1, 11.8,1,1, -10.819, 10422.349, 205.731, 52583.822 21/01/11,17:39:23,11,08,1, 11.8,1,1, -10.819, 10422.343, 205.718, 52583.795 21/01/11,17:39:23,12,08,1, 11.8,1,1, -10.819, 10422.337, 205.702, 52583.758 21/01/11,17:39:23,13,08,1, 11.8,1,1, -10.819, 10422.344, 205.722, 52583.781 21/01/11,17:39:23,14,08,1, 11.8,1,1, -10.819, 10422.344, 205.710, 52583.801 21/01/11,17:39:23,15,08,1, 11.8,1,1, -10.819, 10422.352, 205.705, 52583.754 21/01/11,17:39:23,16,08,1, 11.8,1,1, -10.819, 10422.331, 205.706, 52583.759 21/01/11,17:39:23,17,08,1, 11.8,1,1, -10.819, 10422.365, 205.723, 52583.730 21/01/11,17:39:23,18,08,1, 11.8,1,1, -10.819, 10422.357, 205.718, 52583.745 21/01/11,17:39:23,19,08,1, 11.8,1,1, -10.819, 10422.357, 205.723, 52583.773 21/01/11,17:39:24,00,08,1, 11.8,1,1, -10.818, 10422.351, 205.723, 52583.773 21/01/11,17:39:24,01,08,1, 11.8,1,1, -10.818, 10422.365, 205.718, 52583.731 21/01/11,17:39:24,02,08,1, 11.8,1,1, -10.818, 10422.377, 205.738, 52583.776 21/01/11,17:39:24,03,08,1, 11.8,1,1, -10.818, 10422.369, 205.743, 52583.760 21/01/11,17:39:24,04,08,1, 11.8,1,1, -10.818, 10422.349, 205.730, 52583.739 21/01/11,17:39:24,05,08,1, 11.8,1,1, -10.818, 10422.401, 205.720, 52583.738 21/01/11,17:39:24,06,08,1, 11.8,1,1, -10.818, 10422.372, 205.732, 52583.759 21/01/11,17:39:24,07,08,1, 11.8,1,1, -10.818, 10422.367, 205.713, 52583.738 21/01/11,17:39:24,08,08,1, 11.8,1,1, -10.818, 10422.375, 205.726, 52583.737 21/01/11,17:39:24,09,08,1, 11.8,1,1, -10.818, 10422.360, 205.692, 52583.741 21/01/11,17:39:24,10,08,1, 11.8,1,1, -10.818, 10422.368, 205.698, 52583.691 21/01/11,17:39:24,11,08,1, 11.8,1,1, -10.818, 10422.373, 205.678, 52583.675 21/01/11,17:39:24,12,08,1, 11.8,1,1, -10.818, 10422.387, 205.701, 52583.647 21/01/11,17:39:24,13,08,1, 11.8,1,1, -10.818, 10422.390, 205.704, 52583.716 21/01/11,17:39:24,14,08,1, 11.8,1,1, -10.818, 10422.393, 205.709, 52583.677 21/01/11,17:39:24,15,08,1, 11.8,1,1, -10.818, 10422.365, 205.721, 52583.683 21/01/11,17:39:24,16,08,1, 11.8,1,1, -10.818, 10422.393, 205.734, 52583.722 21/01/11,17:39:24,17,08,1, 11.8,1,1, -10.818, 10422.404, 205.705, 52583.729 21/01/11,17:39:24,18,08,1, 11.8,1,1, -10.818, 10422.406, 205.745, 52583.711 21/01/11,17:39:24,19,08,1, 11.8,1,1, -10.818, 10422.423, 205.748, 52583.738 21/01/11,17:39:25,00,08,1, 11.9,1,1, -10.816, 10422.418, 205.748, 52583.738 21/01/11,17:39:25,01,08,1, 11.9,1,1, -10.816, 10422.413, 205.733, 52583.730 21/01/11,17:39:25,02,08,1, 11.9,1,1, -10.816, 10422.396, 205.732, 52583.878 21/01/11,17:39:25,03,08,1, 11.9,1,1, -10.816, 10422.366, 205.727, 52583.717 21/01/11,17:39:25,04,08,1, 11.9,1,1, -10.816, 10422.377, 205.706, 52583.739 21/01/11,17:39:25,05,08,1, 11.9,1,1, -10.816, 10422.404, 205.697, 52583.653 21/01/11,17:39:25,06,08,1, 11.9,1,1, -10.816, 10422.387, 205.714, 52583.683 21/01/11,17:39:25,07,08,1, 11.9,1,1, -10.816, 10422.440, 205.699, 52583.719 21/01/11,17:39:25,08,08,1, 11.9,1,1, -10.816, 10422.422, 205.715, 52583.686 21/01/11,17:39:25,09,08,1, 11.9,1,1, -10.816, 10422.443, 205.680, 52583.761 21/01/11,17:39:25,10,08,1, 11.9,1,1, -10.816, 10422.403, 205.711, 52583.752 21/01/11,17:39:25,11,08,1, 11.9,1,1, -10.816, 10422.419, 205.733, 52583.831 21/01/11,17:39:25,12,08,1, 11.9,1,1, -10.816, 10422.427, 205.728, 52583.668 21/01/11,17:39:25,13,08,1, 11.9,1,1, -10.816, 10422.417, 205.731, 52583.736 21/01/11,17:39:25,14,08,1, 11.9,1,1, -10.816, 10422.425, 205.737, 52583.734 21/01/11,17:39:25,15,08,1, 11.9,1,1, -10.816, 10422.410, 205.698, 52583.698 21/01/11,17:39:25,16,08,1, 11.9,1,1, -10.816, 10422.420, 205.727, 52583.680 21/01/11,17:39:25,17,08,1, 11.9,1,1, -10.816, 10422.435, 205.719, 52583.684 21/01/11,17:39:25,18,08,1, 11.9,1,1, -10.816, 10422.446, 205.719, 52583.604 21/01/11,17:39:25,19,08,1, 11.9,1,1, -10.816, 10422.420, 205.733, 52583.656 21/01/11,17:39:26,00,08,1, 11.9,1,1, -10.818, 10422.418, 205.733, 52583.656 21/01/11,17:39:26,01,08,1, 11.9,1,1, -10.818, 10422.451, 205.698, 52583.683 21/01/11,17:39:26,02,08,1, 11.9,1,1, -10.818, 10422.440, 205.678, 52583.620 21/01/11,17:39:26,03,08,1, 11.9,1,1, -10.818, 10422.452, 205.670, 52583.648 21/01/11,17:39:26,04,08,1, 11.9,1,1, -10.818, 10422.464, 205.662, 52583.637 21/01/11,17:39:26,05,08,1, 11.9,1,1, -10.818, 10422.458, 205.640, 52583.602 21/01/11,17:39:26,06,08,1, 11.9,1,1, -10.818, 10422.463, 205.664, 52583.593 21/01/11,17:39:26,07,08,1, 11.9,1,1, -10.818, 10422.482, 205.664, 52583.584 21/01/11,17:39:26,08,08,1, 11.9,1,1, -10.818, 10422.448, 205.674, 52583.565 21/01/11,17:39:26,09,08,1, 11.9,1,1, -10.818, 10422.469, 205.695, 52583.593 21/01/11,17:39:26,10,08,1, 11.9,1,1, -10.818, 10422.484, 205.683, 52583.600 21/01/11,17:39:26,11,08,1, 11.9,1,1, -10.818, 10422.486, 205.670, 52583.378 21/01/11,17:39:26,12,08,1, 11.9,1,1, -10.818, 10422.465, 205.703, 52583.680 21/01/11,17:39:26,13,08,1, 11.9,1,1, -10.818, 10422.498, 205.715, 52583.662 21/01/11,17:39:26,14,08,1, 11.9,1,1, -10.818, 10422.489, 205.713, 52583.609 21/01/11,17:39:26,15,08,1, 11.9,1,1, -10.818, 10422.470, 205.682, 52583.578 21/01/11,17:39:26,16,08,1, 11.9,1,1, -10.818, 10422.506, 205.692, 52583.611 21/01/11,17:39:26,17,08,1, 11.9,1,1, -10.818, 10422.495, 205.671, 52583.573 21/01/11,17:39:26,18,08,1, 11.9,1,1, -10.818, 10422.479, 205.662, 52583.508 21/01/11,17:39:26,19,08,1, 11.9,1,1, -10.818, 10422.500, 205.648, 52583.531 21/01/11,17:39:27,00,08,1, 11.9,1,1, -10.818, 10422.493, 205.648, 52583.531 21/01/11,17:39:27,01,08,1, 11.9,1,1, -10.818, 10422.507, 205.653, 52583.553 21/01/11,17:39:27,02,08,1, 11.9,1,1, -10.818, 10422.516, 205.679, 52583.516 21/01/11,17:39:27,03,08,1, 11.9,1,1, -10.818, 10422.532, 205.669, 52583.509 21/01/11,17:39:27,04,08,1, 11.9,1,1, -10.818, 10422.530, 205.669, 52583.551 21/01/11,17:39:27,05,08,1, 11.9,1,1, -10.818, 10422.519, 205.644, 52583.474 21/01/11,17:39:27,06,08,1, 11.9,1,1, -10.818, 10422.510, 205.662, 52583.522 21/01/11,17:39:27,07,08,1, 11.9,1,1, -10.818, 10422.533, 205.662, 52583.530 21/01/11,17:39:27,08,08,1, 11.9,1,1, -10.818, 10422.508, 205.675, 52583.504 21/01/11,17:39:27,09,08,1, 11.9,1,1, -10.818, 10422.511, 205.672, 52583.532 21/01/11,17:39:27,10,08,1, 11.9,1,1, -10.818, 10422.535, 205.640, 52583.491 21/01/11,17:39:27,11,08,1, 11.9,1,1, -10.818, 10422.527, 205.673, 52583.523 21/01/11,17:39:27,12,08,1, 11.9,1,1, -10.818, 10422.547, 205.667, 52583.520 21/01/11,17:39:27,13,08,1, 11.9,1,1, -10.818, 10422.533, 205.669, 52583.519 21/01/11,17:39:27,14,08,1, 11.9,1,1, -10.818, 10422.541, 205.657, 52583.514 21/01/11,17:39:27,15,08,1, 11.9,1,1, -10.818, 10422.554, 205.653, 52583.483 21/01/11,17:39:27,16,08,1, 11.9,1,1, -10.818, 10422.541, 205.638, 52583.503 21/01/11,17:39:27,17,08,1, 11.9,1,1, -10.818, 10422.572, 205.638, 52583.451 21/01/11,17:39:27,18,08,1, 11.9,1,1, -10.818, 10422.548, 205.608, 52583.428 21/01/11,17:39:27,19,08,1, 11.9,1,1, -10.818, 10422.545, 205.630, 52583.490 21/01/11,17:39:28,00,08,1, 11.8,1,1, -10.819, 10422.543, 205.630, 52583.490 21/01/11,17:39:28,01,08,1, 11.8,1,1, -10.819, 10422.555, 205.627, 52583.470 21/01/11,17:39:28,02,08,1, 11.8,1,1, -10.819, 10422.577, 205.641, 52583.473 21/01/11,17:39:28,03,08,1, 11.8,1,1, -10.819, 10422.583, 205.657, 52583.466 21/01/11,17:39:28,04,08,1, 11.8,1,1, -10.819, 10422.613, 205.664, 52583.453 21/01/11,17:39:28,05,08,1, 11.8,1,1, -10.819, 10422.596, 205.633, 52583.441 21/01/11,17:39:28,06,08,1, 11.8,1,1, -10.819, 10422.581, 205.646, 52583.454 21/01/11,17:39:28,07,08,1, 11.8,1,1, -10.819, 10422.589, 205.640, 52583.449 21/01/11,17:39:28,08,08,1, 11.8,1,1, -10.819, 10422.582, 205.642, 52583.461 21/01/11,17:39:28,09,08,1, 11.8,1,1, -10.819, 10422.562, 205.611, 52583.443 21/01/11,17:39:28,10,08,1, 11.8,1,1, -10.819, 10422.561, 205.621, 52583.431 21/01/11,17:39:28,11,08,1, 11.8,1,1, -10.819, 10422.574, 205.589, 52583.419 21/01/11,17:39:28,12,08,1, 11.8,1,1, -10.819, 10422.578, 205.613, 52583.420 21/01/11,17:39:28,13,08,1, 11.8,1,1, -10.819, 10422.584, 205.606, 52583.419 21/01/11,17:39:28,14,08,1, 11.8,1,1, -10.819, 10422.580, 205.593, 52583.421 21/01/11,17:39:28,15,08,1, 11.8,1,1, -10.819, 10422.599, 205.593, 52583.429 21/01/11,17:39:28,16,08,1, 11.8,1,1, -10.819, 10422.591, 205.600, 52583.422 21/01/11,17:39:28,17,08,1, 11.8,1,1, -10.819, 10422.617, 205.595, 52583.419 21/01/11,17:39:28,18,08,1, 11.8,1,1, -10.819, 10422.602, 205.581, 52583.410 21/01/11,17:39:28,19,08,1, 11.8,1,1, -10.819, 10422.614, 205.628, 52583.407 21/01/11,17:39:29,00,08,1, 11.8,1,1, -10.819, 10422.610, 205.628, 52583.407 21/01/11,17:39:29,01,08,1, 11.8,1,1, -10.819, 10422.621, 205.631, 52583.425 21/01/11,17:39:29,02,08,1, 11.8,1,1, -10.819, 10422.621, 205.641, 52583.406 21/01/11,17:39:29,03,08,1, 11.8,1,1, -10.819, 10422.621, 205.619, 52583.406 21/01/11,17:39:29,04,08,1, 11.8,1,1, -10.819, 10422.634, 205.621, 52583.410 21/01/11,17:39:29,05,08,1, 11.8,1,1, -10.819, 10422.646, 205.602, 52583.393 21/01/11,17:39:29,06,08,1, 11.8,1,1, -10.819, 10422.617, 205.608, 52583.407 21/01/11,17:39:29,07,08,1, 11.8,1,1, -10.819, 10422.634, 205.595, 52583.200 21/01/11,17:39:29,08,08,1, 11.8,1,1, -10.819, 10422.621, 205.585, 52583.398 21/01/11,17:39:29,09,08,1, 11.8,1,1, -10.819, 10422.593, 205.568, 52583.383 21/01/11,17:39:29,10,08,1, 11.8,1,1, -10.819, 10422.639, 205.594, 52583.364 21/01/11,17:39:29,11,08,1, 11.8,1,1, -10.819, 10422.629, 205.572, 52583.336 21/01/11,17:39:29,12,08,1, 11.8,1,1, -10.819, 10422.633, 205.592, 52583.383 21/01/11,17:39:29,13,08,1, 11.8,1,1, -10.819, 10422.651, 205.582, 52583.348 21/01/11,17:39:29,14,08,1, 11.8,1,1, -10.819, 10422.658, 205.578, 52583.382 21/01/11,17:39:29,15,08,1, 11.8,1,1, -10.819, 10422.650, 205.588, 52583.347 21/01/11,17:39:29,16,08,1, 11.8,1,1, -10.819, 10422.645, 205.555, 52583.366 21/01/11,17:39:29,17,08,1, 11.8,1,1, -10.819, 10422.660, 205.604, 52583.352 21/01/11,17:39:29,18,08,1, 11.8,1,1, -10.819, 10422.656, 205.568, 52583.317 21/01/11,17:39:29,19,08,1, 11.8,1,1, -10.819, 10422.641, 205.585, 52583.335 21/01/11,17:39:30,00,08,1, 11.9,1,1, -10.817, 10422.635, 205.585, 52583.335 21/01/11,17:39:30,01,08,1, 11.9,1,1, -10.817, 10422.650, 205.553, 52583.314 21/01/11,17:39:30,02,08,1, 11.9,1,1, -10.817, 10422.641, 205.544, 52583.305 21/01/11,17:39:30,03,08,1, 11.9,1,1, -10.817, 10422.657, 205.540, 52583.272 21/01/11,17:39:30,04,08,1, 11.9,1,1, -10.817, 10422.646, 205.531, 52583.285 21/01/11,17:39:30,05,08,1, 11.9,1,1, -10.817, 10422.662, 205.539, 52583.294 21/01/11,17:39:30,06,08,1, 11.9,1,1, -10.817, 10422.668, 205.526, 52583.316 21/01/11,17:39:30,07,08,1, 11.9,1,1, -10.817, 10422.682, 205.538, 52583.260 21/01/11,17:39:30,08,08,1, 11.9,1,1, -10.817, 10422.666, 205.540, 52583.279 21/01/11,17:39:30,09,08,1, 11.9,1,1, -10.817, 10422.664, 205.545, 52583.432 21/01/11,17:39:30,10,08,1, 11.9,1,1, -10.817, 10422.651, 205.527, 52583.227 21/01/11,17:39:30,11,08,1, 11.9,1,1, -10.817, 10422.676, 205.554, 52583.241 21/01/11,17:39:30,12,08,1, 11.9,1,1, -10.817, 10422.656, 205.558, 52583.281 21/01/11,17:39:30,13,08,1, 11.9,1,1, -10.817, 10422.683, 205.549, 52583.283 21/01/11,17:39:30,14,08,1, 11.9,1,1, -10.817, 10422.698, 205.528, 52583.256 21/01/11,17:39:30,15,08,1, 11.9,1,1, -10.817, 10422.696, 205.553, 52583.272 21/01/11,17:39:30,16,08,1, 11.9,1,1, -10.817, 10422.655, 205.537, 52583.287 21/01/11,17:39:30,17,08,1, 11.9,1,1, -10.817, 10422.775, 205.479, 52582.894 21/01/11,17:39:30,18,08,1, 11.9,1,1, -10.817, 10422.712, 205.532, 52582.984 21/01/11,17:39:30,19,08,1, 11.9,1,1, -10.817, 10422.667, 205.560, 52583.308 21/01/11,17:39:31,00,08,1, 11.9,1,1, -10.819, 10422.660, 205.560, 52583.308 21/01/11,17:39:31,01,08,1, 11.9,1,1, -10.819, 10422.679, 205.528, 52583.248 21/01/11,17:39:31,02,08,1, 11.9,1,1, -10.819, 10422.710, 205.514, 52583.247 21/01/11,17:39:31,03,08,1, 11.9,1,1, -10.819, 10422.687, 205.524, 52583.254 21/01/11,17:39:31,04,08,1, 11.9,1,1, -10.819, 10422.684, 205.499, 52583.214 21/01/11,17:39:31,05,08,1, 11.9,1,1, -10.819, 10422.722, 205.501, 52583.222 21/01/11,17:39:31,06,08,1, 11.9,1,1, -10.819, 10422.716, 205.498, 52583.243 21/01/11,17:39:31,07,08,1, 11.9,1,1, -10.819, 10422.701, 205.541, 52583.231 21/01/11,17:39:31,08,08,1, 11.9,1,1, -10.819, 10422.727, 205.551, 52583.256 21/01/11,17:39:31,09,08,1, 11.9,1,1, -10.819, 10422.732, 205.521, 52583.219 21/01/11,17:39:31,10,08,1, 11.9,1,1, -10.819, 10422.729, 205.537, 52583.220 21/01/11,17:39:31,11,08,1, 11.9,1,1, -10.819, 10422.726, 205.524, 52583.264 21/01/11,17:39:31,12,08,1, 11.9,1,1, -10.819, 10422.718, 205.513, 52583.195 21/01/11,17:39:31,13,08,1, 11.9,1,1, -10.819, 10422.716, 205.492, 52583.216 21/01/11,17:39:31,14,08,1, 11.9,1,1, -10.819, 10422.710, 205.499, 52583.201 21/01/11,17:39:31,15,08,1, 11.9,1,1, -10.819, 10422.713, 205.484, 52583.151 21/01/11,17:39:31,16,08,1, 11.9,1,1, -10.819, 10422.718, 205.477, 52583.172 21/01/11,17:39:31,17,08,1, 11.9,1,1, -10.819, 10422.726, 205.458, 52583.177 21/01/11,17:39:31,18,08,1, 11.9,1,1, -10.819, 10422.738, 205.455, 52583.155 21/01/11,17:39:31,19,08,1, 11.9,1,1, -10.819, 10422.702, 205.454, 52583.151 21/01/11,17:39:32,00,08,1, 11.9,1,1, -10.819, 10422.702, 205.454, 52583.151 21/01/11,17:39:32,01,08,1, 11.9,1,1, -10.819, 10422.686, 205.483, 52583.155 21/01/11,17:39:32,02,08,1, 11.9,1,1, -10.819, 10422.731, 205.482, 52583.210 21/01/11,17:39:32,03,08,1, 11.9,1,1, -10.819, 10422.765, 205.453, 52582.848 21/01/11,17:39:32,04,08,1, 11.9,1,1, -10.819, 10422.751, 205.453, 52583.058 21/01/11,17:39:32,05,08,1, 11.9,1,1, -10.819, 10422.753, 205.493, 52583.105 21/01/11,17:39:32,06,08,1, 11.9,1,1, -10.819, 10422.740, 205.494, 52583.120 21/01/11,17:39:32,07,08,1, 11.9,1,1, -10.819, 10422.750, 205.477, 52583.128 21/01/11,17:39:32,08,08,1, 11.9,1,1, -10.819, 10422.761, 205.452, 52582.995 21/01/11,17:39:32,09,08,1, 11.9,1,1, -10.819, 10422.729, 205.463, 52583.111 21/01/11,17:39:32,10,08,1, 11.9,1,1, -10.819, 10422.701, 205.448, 52583.110 21/01/11,17:39:32,11,08,1, 11.9,1,1, -10.819, 10422.732, 205.431, 52583.103 21/01/11,17:39:32,12,08,1, 11.9,1,1, -10.819, 10422.727, 205.417, 52583.061 21/01/11,17:39:32,13,08,1, 11.9,1,1, -10.819, 10422.715, 205.427, 52583.088 21/01/11,17:39:32,14,08,1, 11.9,1,1, -10.819, 10422.726, 205.423, 52583.038 21/01/11,17:39:32,15,08,1, 11.9,1,1, -10.819, 10422.753, 205.405, 52583.054 21/01/11,17:39:32,16,08,1, 11.9,1,1, -10.819, 10422.737, 205.437, 52583.088 21/01/11,17:39:32,17,08,1, 11.9,1,1, -10.819, 10422.763, 205.426, 52583.026 21/01/11,17:39:32,18,08,1, 11.9,1,1, -10.819, 10422.733, 205.432, 52583.035 21/01/11,17:39:32,19,08,1, 11.9,1,1, -10.819, 10422.771, 205.422, 52583.049 21/01/11,17:39:33,00,08,1, 11.8,1,1, -10.818, 10422.769, 205.422, 52583.049 21/01/11,17:39:33,01,08,1, 11.8,1,1, -10.818, 10422.763, 205.410, 52583.028 21/01/11,17:39:33,02,08,1, 11.8,1,1, -10.818, 10422.745, 205.411, 52583.027 21/01/11,17:39:33,03,08,1, 11.8,1,1, -10.818, 10422.765, 205.418, 52583.060 21/01/11,17:39:33,04,08,1, 11.8,1,1, -10.818, 10422.752, 205.395, 52583.006 21/01/11,17:39:33,05,08,1, 11.8,1,1, -10.818, 10422.752, 205.376, 52583.013 21/01/11,17:39:33,06,08,1, 11.8,1,1, -10.818, 10422.775, 205.403, 52583.031 21/01/11,17:39:33,07,08,1, 11.8,1,1, -10.818, 10422.739, 205.376, 52583.011 21/01/11,17:39:33,08,08,1, 11.8,1,1, -10.818, 10422.759, 205.376, 52583.057 21/01/11,17:39:33,09,08,1, 11.8,1,1, -10.818, 10422.780, 205.386, 52583.021 21/01/11,17:39:33,10,08,1, 11.8,1,1, -10.818, 10422.745, 205.345, 52582.968 21/01/11,17:39:33,11,08,1, 11.8,1,1, -10.818, 10422.743, 205.369, 52583.004 21/01/11,17:39:33,12,08,1, 11.8,1,1, -10.818, 10422.760, 205.375, 52582.991 21/01/11,17:39:33,13,08,1, 11.8,1,1, -10.818, 10422.777, 205.373, 52582.990 21/01/11,17:39:33,14,08,1, 11.8,1,1, -10.818, 10422.782, 205.379, 52583.041 21/01/11,17:39:33,15,08,1, 11.8,1,1, -10.818, 10422.767, 205.388, 52583.014 21/01/11,17:39:33,16,08,1, 11.8,1,1, -10.818, 10422.771, 205.372, 52583.026 21/01/11,17:39:33,17,08,1, 11.8,1,1, -10.818, 10422.754, 205.362, 52582.989 21/01/11,17:39:33,18,08,1, 11.8,1,1, -10.818, 10422.761, 205.379, 52582.964 21/01/11,17:39:33,19,08,1, 11.8,1,1, -10.818, 10422.772, 205.350, 52582.990 21/01/11,17:39:34,00,08,1, 11.9,1,1, -10.820, 10422.769, 205.350, 52582.990 21/01/11,17:39:34,01,08,1, 11.9,1,1, -10.820, 10422.753, 205.342, 52582.948 21/01/11,17:39:34,02,08,1, 11.9,1,1, -10.820, 10422.733, 205.328, 52582.951 21/01/11,17:39:34,03,08,1, 11.9,1,1, -10.820, 10422.731, 205.335, 52582.950 21/01/11,17:39:34,04,08,1, 11.9,1,1, -10.820, 10422.732, 205.300, 52582.916 21/01/11,17:39:34,05,08,1, 11.9,1,1, -10.820, 10422.749, 205.313, 52582.918 21/01/11,17:39:34,06,08,1, 11.9,1,1, -10.820, 10422.717, 205.304, 52582.787 21/01/11,17:39:34,07,08,1, 11.9,1,1, -10.820, 10422.731, 205.301, 52582.951 21/01/11,17:39:34,08,08,1, 11.9,1,1, -10.820, 10422.742, 205.323, 52582.982 21/01/11,17:39:34,09,08,1, 11.9,1,1, -10.820, 10422.743, 205.302, 52582.948 21/01/11,17:39:34,10,08,1, 11.9,1,1, -10.820, 10422.758, 205.293, 52582.932 21/01/11,17:39:34,11,08,1, 11.9,1,1, -10.820, 10422.736, 205.306, 52582.944 21/01/11,17:39:34,12,08,1, 11.9,1,1, -10.820, 10422.725, 205.306, 52582.927 21/01/11,17:39:34,13,08,1, 11.9,1,1, -10.820, 10422.762, 205.308, 52583.004 21/01/11,17:39:34,14,08,1, 11.9,1,1, -10.820, 10422.760, 205.298, 52582.929 21/01/11,17:39:34,15,08,1, 11.9,1,1, -10.820, 10422.724, 205.297, 52582.978 21/01/11,17:39:34,16,08,1, 11.9,1,1, -10.820, 10422.757, 205.297, 52582.947 21/01/11,17:39:34,17,08,1, 11.9,1,1, -10.820, 10422.735, 205.260, 52582.912 21/01/11,17:39:34,18,08,1, 11.9,1,1, -10.820, 10422.723, 205.290, 52582.934 21/01/11,17:39:34,19,08,1, 11.9,1,1, -10.820, 10422.697, 205.242, 52582.898 21/01/11,17:39:35,00,08,1, 11.8,1,1, -10.818, 10422.693, 205.242, 52582.898 21/01/11,17:39:35,01,08,1, 11.8,1,1, -10.818, 10422.709, 205.250, 52582.874 21/01/11,17:39:35,02,08,1, 11.8,1,1, -10.818, 10422.708, 205.210, 52582.836 21/01/11,17:39:35,03,08,1, 11.8,1,1, -10.818, 10422.724, 205.239, 52582.879 21/01/11,17:39:35,04,08,1, 11.8,1,1, -10.818, 10422.730, 205.243, 52582.971 21/01/11,17:39:35,05,08,1, 11.8,1,1, -10.818, 10422.745, 205.244, 52582.951 21/01/11,17:39:35,06,08,1, 11.8,1,1, -10.818, 10422.729, 205.265, 52582.961 21/01/11,17:39:35,07,08,1, 11.8,1,1, -10.818, 10422.723, 205.238, 52582.957 21/01/11,17:39:35,08,08,1, 11.8,1,1, -10.818, 10422.744, 205.234, 52582.953 21/01/11,17:39:35,09,08,1, 11.8,1,1, -10.818, 10422.717, 205.247, 52582.949 21/01/11,17:39:35,10,08,1, 11.8,1,1, -10.818, 10422.707, 205.258, 52582.942 21/01/11,17:39:35,11,08,1, 11.8,1,1, -10.818, 10422.724, 205.240, 52582.952 21/01/11,17:39:35,12,08,1, 11.8,1,1, -10.818, 10422.718, 205.223, 52582.939 21/01/11,17:39:35,13,08,1, 11.8,1,1, -10.818, 10422.677, 205.255, 52582.937 21/01/11,17:39:35,14,08,1, 11.8,1,1, -10.818, 10422.712, 205.240, 52582.944 21/01/11,17:39:35,15,08,1, 11.8,1,1, -10.818, 10422.723, 205.245, 52582.958 21/01/11,17:39:35,16,08,1, 11.8,1,1, -10.818, 10422.701, 205.224, 52582.946 21/01/11,17:39:35,17,08,1, 11.8,1,1, -10.818, 10422.704, 205.233, 52582.930 21/01/11,17:39:35,18,08,1, 11.8,1,1, -10.818, 10422.685, 205.207, 52582.920 21/01/11,17:39:35,19,08,1, 11.8,1,1, -10.818, 10422.694, 205.230, 52582.903 21/01/11,17:39:36,00,08,1, 11.8,1,1, -10.816, 10422.693, 205.230, 52582.903 21/01/11,17:39:36,01,08,1, 11.8,1,1, -10.816, 10422.685, 205.195, 52582.863 21/01/11,17:39:36,02,08,1, 11.8,1,1, -10.816, 10422.710, 205.208, 52582.894 21/01/11,17:39:36,03,08,1, 11.8,1,1, -10.816, 10422.676, 205.189, 52582.930 21/01/11,17:39:36,04,08,1, 11.8,1,1, -10.816, 10422.697, 205.168, 52582.905 21/01/11,17:39:36,05,08,1, 11.8,1,1, -10.816, 10422.676, 205.188, 52582.895 21/01/11,17:39:36,06,08,1, 11.8,1,1, -10.816, 10422.702, 205.171, 52582.888 21/01/11,17:39:36,07,08,1, 11.8,1,1, -10.816, 10422.688, 205.166, 52582.882 21/01/11,17:39:36,08,08,1, 11.8,1,1, -10.816, 10422.701, 205.145, 52582.883 21/01/11,17:39:36,09,08,1, 11.8,1,1, -10.816, 10422.679, 205.147, 52582.891 21/01/11,17:39:36,10,08,1, 11.8,1,1, -10.816, 10422.668, 205.139, 52582.869 21/01/11,17:39:36,11,08,1, 11.8,1,1, -10.816, 10422.687, 205.151, 52582.858 21/01/11,17:39:36,12,08,1, 11.8,1,1, -10.816, 10422.690, 205.147, 52582.879 21/01/11,17:39:36,13,08,1, 11.8,1,1, -10.816, 10422.681, 205.137, 52582.878 21/01/11,17:39:36,14,08,1, 11.8,1,1, -10.816, 10422.664, 205.110, 52582.826 21/01/11,17:39:36,15,08,1, 11.8,1,1, -10.816, 10422.671, 205.130, 52582.853 21/01/11,17:39:36,16,08,1, 11.8,1,1, -10.816, 10422.670, 205.127, 52582.834 21/01/11,17:39:36,17,08,1, 11.8,1,1, -10.816, 10422.665, 205.104, 52582.818 21/01/11,17:39:36,18,08,1, 11.8,1,1, -10.816, 10422.642, 205.115, 52582.929 21/01/11,17:39:36,19,08,1, 11.8,1,1, -10.816, 10422.635, 205.087, 52582.741 21/01/11,17:39:37,00,08,1, 11.9,1,1, -10.820, 10422.635, 205.087, 52582.741 21/01/11,17:39:37,01,08,1, 11.9,1,1, -10.820, 10422.644, 205.117, 52582.788 21/01/11,17:39:37,02,08,1, 11.9,1,1, -10.820, 10422.662, 205.103, 52582.787 21/01/11,17:39:37,03,08,1, 11.9,1,1, -10.820, 10422.659, 205.103, 52582.800 21/01/11,17:39:37,04,08,1, 11.9,1,1, -10.820, 10422.593, 205.089, 52582.518 21/01/11,17:39:37,05,08,1, 11.9,1,1, -10.820, 10422.634, 205.105, 52582.749 21/01/11,17:39:37,06,08,1, 11.9,1,1, -10.820, 10422.633, 205.083, 52582.874 21/01/11,17:39:37,07,08,1, 11.9,1,1, -10.820, 10422.625, 205.088, 52582.818 21/01/11,17:39:37,08,08,1, 11.9,1,1, -10.820, 10422.621, 205.074, 52582.785 21/01/11,17:39:37,09,08,1, 11.9,1,1, -10.820, 10422.630, 205.072, 52582.795 21/01/11,17:39:37,10,08,1, 11.9,1,1, -10.820, 10422.603, 205.052, 52582.803 21/01/11,17:39:37,11,08,1, 11.9,1,1, -10.820, 10422.629, 205.076, 52582.763 21/01/11,17:39:37,12,08,1, 11.9,1,1, -10.820, 10422.644, 205.074, 52582.797 21/01/11,17:39:37,13,08,1, 11.9,1,1, -10.820, 10422.630, 205.085, 52582.821 21/01/11,17:39:37,14,08,1, 11.9,1,1, -10.820, 10422.640, 205.063, 52582.759 21/01/11,17:39:37,15,08,1, 11.9,1,1, -10.820, 10422.634, 205.068, 52582.777 21/01/11,17:39:37,16,08,1, 11.9,1,1, -10.820, 10422.619, 205.057, 52582.764 21/01/11,17:39:37,17,08,1, 11.9,1,1, -10.820, 10422.601, 205.031, 52582.758 21/01/11,17:39:37,18,08,1, 11.9,1,1, -10.820, 10422.604, 205.016, 52582.742 21/01/11,17:39:37,19,08,1, 11.9,1,1, -10.820, 10422.607, 205.032, 52582.783 21/01/11,17:39:38,00,08,1, 11.9,1,1, -10.821, 10422.602, 205.032, 52582.783 21/01/11,17:39:38,01,08,1, 11.9,1,1, -10.821, 10422.623, 205.025, 52582.720 21/01/11,17:39:38,02,08,1, 11.9,1,1, -10.821, 10422.598, 205.010, 52582.704 21/01/11,17:39:38,03,08,1, 11.9,1,1, -10.821, 10422.602, 204.997, 52582.699 21/01/11,17:39:38,04,08,1, 11.9,1,1, -10.821, 10422.609, 204.972, 52582.695 21/01/11,17:39:38,05,08,1, 11.9,1,1, -10.821, 10422.606, 204.970, 52582.689 21/01/11,17:39:38,06,08,1, 11.9,1,1, -10.821, 10422.602, 204.982, 52582.728 21/01/11,17:39:38,07,08,1, 11.9,1,1, -10.821, 10422.610, 204.975, 52582.688 21/01/11,17:39:38,08,08,1, 11.9,1,1, -10.821, 10422.605, 204.960, 52582.702 21/01/11,17:39:38,09,08,1, 11.9,1,1, -10.821, 10422.603, 204.972, 52582.694 21/01/11,17:39:38,10,08,1, 11.9,1,1, -10.821, 10422.585, 204.936, 52582.697 21/01/11,17:39:38,11,08,1, 11.9,1,1, -10.821, 10422.603, 204.968, 52582.693 21/01/11,17:39:38,12,08,1, 11.9,1,1, -10.821, 10422.615, 204.952, 52582.698 21/01/11,17:39:38,13,08,1, 11.9,1,1, -10.821, 10422.632, 204.971, 52582.701 21/01/11,17:39:38,14,08,1, 11.9,1,1, -10.821, 10422.648, 204.955, 52582.670 21/01/11,17:39:38,15,08,1, 11.9,1,1, -10.821, 10422.597, 204.920, 52582.664 21/01/11,17:39:38,16,08,1, 11.9,1,1, -10.821, 10422.631, 204.932, 52582.714 21/01/11,17:39:38,17,08,1, 11.9,1,1, -10.821, 10422.632, 204.921, 52582.639 21/01/11,17:39:38,18,08,1, 11.9,1,1, -10.821, 10422.589, 204.908, 52582.637 21/01/11,17:39:38,19,08,1, 11.9,1,1, -10.821, 10422.607, 204.915, 52582.638 21/01/11,17:39:39,00,08,1, 11.9,1,1, -10.817, 10422.602, 204.915, 52582.638 21/01/11,17:39:39,01,08,1, 11.9,1,1, -10.817, 10422.589, 204.900, 52582.654 21/01/11,17:39:39,02,08,1, 11.9,1,1, -10.817, 10422.601, 204.874, 52582.630 21/01/11,17:39:39,03,08,1, 11.9,1,1, -10.817, 10422.579, 204.915, 52582.648 21/01/11,17:39:39,04,08,1, 11.9,1,1, -10.817, 10422.604, 204.882, 52582.645 21/01/11,17:39:39,05,08,1, 11.9,1,1, -10.817, 10422.603, 204.893, 52582.641 21/01/11,17:39:39,06,08,1, 11.9,1,1, -10.817, 10422.574, 204.874, 52582.640 21/01/11,17:39:39,07,08,1, 11.9,1,1, -10.817, 10422.590, 204.873, 52582.593 21/01/11,17:39:39,08,08,1, 11.9,1,1, -10.817, 10422.601, 204.850, 52582.590 21/01/11,17:39:39,09,08,1, 11.9,1,1, -10.817, 10422.557, 204.863, 52582.586 21/01/11,17:39:39,10,08,1, 11.9,1,1, -10.817, 10422.572, 204.858, 52582.619 21/01/11,17:39:39,11,08,1, 11.9,1,1, -10.817, 10422.563, 204.868, 52582.600 21/01/11,17:39:39,12,08,1, 11.9,1,1, -10.817, 10422.568, 204.832, 52582.566 21/01/11,17:39:39,13,08,1, 11.9,1,1, -10.817, 10422.538, 204.856, 52582.601 21/01/11,17:39:39,14,08,1, 11.9,1,1, -10.817, 10422.560, 204.830, 52582.588 21/01/11,17:39:39,15,08,1, 11.9,1,1, -10.817, 10422.530, 204.823, 52582.584 21/01/11,17:39:39,16,08,1, 11.9,1,1, -10.817, 10422.553, 204.809, 52582.584 21/01/11,17:39:39,17,08,1, 11.9,1,1, -10.817, 10422.545, 204.792, 52582.543 21/01/11,17:39:39,18,08,1, 11.9,1,1, -10.817, 10422.529, 204.787, 52582.545 21/01/11,17:39:39,19,08,1, 11.9,1,1, -10.817, 10422.560, 204.807, 52582.563 21/01/11,17:39:40,00,08,1, 11.9,1,1, -10.819, 10422.560, 204.807, 52582.563 21/01/11,17:39:40,01,08,1, 11.9,1,1, -10.819, 10422.547, 204.804, 52582.544 21/01/11,17:39:40,02,08,1, 11.9,1,1, -10.819, 10422.547, 204.792, 52582.537 21/01/11,17:39:40,03,08,1, 11.9,1,1, -10.819, 10422.529, 204.763, 52582.506 21/01/11,17:39:40,04,08,1, 11.9,1,1, -10.819, 10422.522, 204.728, 52582.426 21/01/11,17:39:40,05,08,1, 11.9,1,1, -10.819, 10422.512, 204.733, 52582.416 21/01/11,17:39:40,06,08,1, 11.9,1,1, -10.819, 10422.528, 204.758, 52582.427 21/01/11,17:39:40,07,08,1, 11.9,1,1, -10.819, 10422.522, 204.739, 52582.417 21/01/11,17:39:40,08,08,1, 11.9,1,1, -10.819, 10422.520, 204.759, 52582.482 21/01/11,17:39:40,09,08,1, 11.9,1,1, -10.819, 10422.518, 204.748, 52582.440 21/01/11,17:39:40,10,08,1, 11.9,1,1, -10.819, 10422.530, 204.740, 52582.440 21/01/11,17:39:40,11,08,1, 11.9,1,1, -10.819, 10422.536, 204.751, 52582.440 21/01/11,17:39:40,12,08,1, 11.9,1,1, -10.819, 10422.501, 204.744, 52582.411 21/01/11,17:39:40,13,08,1, 11.9,1,1, -10.819, 10422.513, 204.717, 52582.438 21/01/11,17:39:40,14,08,1, 11.9,1,1, -10.819, 10422.509, 204.695, 52582.403 21/01/11,17:39:40,15,08,1, 11.9,1,1, -10.819, 10422.505, 204.712, 52582.414 21/01/11,17:39:40,16,08,1, 11.9,1,1, -10.819, 10422.506, 204.714, 52582.411 21/01/11,17:39:40,17,08,1, 11.9,1,1, -10.819, 10422.499, 204.673, 52582.389 21/01/11,17:39:40,18,08,1, 11.9,1,1, -10.819, 10422.516, 204.671, 52582.259 21/01/11,17:39:40,19,08,1, 11.9,1,1, -10.819, 10422.499, 204.662, 52582.412 21/01/11,17:39:41,00,08,1, 11.9,1,1, -10.822, 10422.493, 204.662, 52582.412 21/01/11,17:39:41,01,08,1, 11.9,1,1, -10.822, 10422.502, 204.672, 52582.369 21/01/11,17:39:41,02,08,1, 11.9,1,1, -10.822, 10422.495, 204.663, 52582.328 21/01/11,17:39:41,03,08,1, 11.9,1,1, -10.822, 10422.496, 204.675, 52582.343 21/01/11,17:39:41,04,08,1, 11.9,1,1, -10.822, 10422.500, 204.687, 52582.344 21/01/11,17:39:41,05,08,1, 11.9,1,1, -10.822, 10422.489, 204.661, 52582.375 21/01/11,17:39:41,06,08,1, 11.9,1,1, -10.822, 10422.483, 204.669, 52582.362 21/01/11,17:39:41,07,08,1, 11.9,1,1, -10.822, 10422.482, 204.668, 52582.340 21/01/11,17:39:41,08,08,1, 11.9,1,1, -10.822, 10422.480, 204.653, 52582.285 21/01/11,17:39:41,09,08,1, 11.9,1,1, -10.822, 10422.489, 204.641, 52582.307 21/01/11,17:39:41,10,08,1, 11.9,1,1, -10.822, 10422.453, 204.645, 52582.321 21/01/11,17:39:41,11,08,1, 11.9,1,1, -10.822, 10422.471, 204.601, 52582.338 21/01/11,17:39:41,12,08,1, 11.9,1,1, -10.822, 10422.481, 204.599, 52582.329 21/01/11,17:39:41,13,08,1, 11.9,1,1, -10.822, 10422.441, 204.597, 52582.308 21/01/11,17:39:41,14,08,1, 11.9,1,1, -10.822, 10422.468, 204.569, 52582.307 21/01/11,17:39:41,15,08,1, 11.9,1,1, -10.822, 10422.458, 204.556, 52582.280 21/01/11,17:39:41,16,08,1, 11.9,1,1, -10.822, 10422.484, 204.581, 52582.314 21/01/11,17:39:41,17,08,1, 11.9,1,1, -10.822, 10422.467, 204.568, 52582.289 21/01/11,17:39:41,18,08,1, 11.9,1,1, -10.822, 10422.471, 204.593, 52582.300 21/01/11,17:39:41,19,08,1, 11.9,1,1, -10.822, 10422.490, 204.572, 52582.324 21/01/11,17:39:42,00,08,1, 11.9,1,1, -10.817, 10422.485, 204.572, 52582.324 21/01/11,17:39:42,01,08,1, 11.9,1,1, -10.817, 10422.466, 204.570, 52582.292 21/01/11,17:39:42,02,08,1, 11.9,1,1, -10.817, 10422.497, 204.531, 52582.025 21/01/11,17:39:42,03,08,1, 11.9,1,1, -10.817, 10422.448, 204.554, 52582.217 21/01/11,17:39:42,04,08,1, 11.9,1,1, -10.817, 10422.442, 204.549, 52582.252 21/01/11,17:39:42,05,08,1, 11.9,1,1, -10.817, 10422.402, 204.561, 52582.248 21/01/11,17:39:42,06,08,1, 11.9,1,1, -10.817, 10422.446, 204.547, 52582.267 21/01/11,17:39:42,07,08,1, 11.9,1,1, -10.817, 10422.425, 204.517, 52582.249 21/01/11,17:39:42,08,08,1, 11.9,1,1, -10.817, 10422.434, 204.509, 52582.273 21/01/11,17:39:42,09,08,1, 11.9,1,1, -10.817, 10422.408, 204.511, 52582.255 21/01/11,17:39:42,10,08,1, 11.9,1,1, -10.817, 10422.458, 204.525, 52582.248 21/01/11,17:39:42,11,08,1, 11.9,1,1, -10.817, 10422.408, 204.498, 52582.205 21/01/11,17:39:42,12,08,1, 11.9,1,1, -10.817, 10422.426, 204.519, 52582.226 21/01/11,17:39:42,13,08,1, 11.9,1,1, -10.817, 10422.412, 204.505, 52582.283 21/01/11,17:39:42,14,08,1, 11.9,1,1, -10.817, 10422.469, 204.524, 52582.406 21/01/11,17:39:42,15,08,1, 11.9,1,1, -10.817, 10422.438, 204.499, 52582.149 21/01/11,17:39:42,16,08,1, 11.9,1,1, -10.817, 10422.395, 204.528, 52582.257 21/01/11,17:39:42,17,08,1, 11.9,1,1, -10.817, 10422.404, 204.510, 52582.206 21/01/11,17:39:42,18,08,1, 11.9,1,1, -10.817, 10422.412, 204.501, 52582.239 21/01/11,17:39:42,19,08,1, 11.9,1,1, -10.817, 10422.403, 204.492, 52582.220 21/01/11,17:39:43,00,08,1, 11.9,1,1, -10.817, 10422.401, 204.492, 52582.220 21/01/11,17:39:43,01,08,1, 11.9,1,1, -10.817, 10422.410, 204.467, 52582.201 21/01/11,17:39:43,02,08,1, 11.9,1,1, -10.817, 10422.389, 204.430, 52582.225 21/01/11,17:39:43,03,08,1, 11.9,1,1, -10.817, 10422.381, 204.412, 52582.172 21/01/11,17:39:43,04,08,1, 11.9,1,1, -10.817, 10422.374, 204.407, 52582.205 21/01/11,17:39:43,05,08,1, 11.9,1,1, -10.817, 10422.361, 204.414, 52582.165 21/01/11,17:39:43,06,08,1, 11.9,1,1, -10.817, 10422.371, 204.407, 52582.187 21/01/11,17:39:43,07,08,1, 11.9,1,1, -10.817, 10422.386, 204.419, 52582.175 21/01/11,17:39:43,08,08,1, 11.9,1,1, -10.817, 10422.366, 204.400, 52582.130 21/01/11,17:39:43,09,08,1, 11.9,1,1, -10.817, 10422.385, 204.409, 52582.174 21/01/11,17:39:43,10,08,1, 11.9,1,1, -10.817, 10422.354, 204.410, 52582.142 21/01/11,17:39:43,11,08,1, 11.9,1,1, -10.817, 10422.381, 204.435, 52582.179 21/01/11,17:39:43,12,08,1, 11.9,1,1, -10.817, 10422.403, 204.417, 52582.166 21/01/11,17:39:43,13,08,1, 11.9,1,1, -10.817, 10422.361, 204.404, 52582.158 21/01/11,17:39:43,14,08,1, 11.9,1,1, -10.817, 10422.367, 204.406, 52582.185 21/01/11,17:39:43,15,08,1, 11.9,1,1, -10.817, 10422.350, 204.381, 52582.173 21/01/11,17:39:43,16,08,1, 11.9,1,1, -10.817, 10422.306, 204.402, 52582.062 21/01/11,17:39:43,17,08,1, 11.9,1,1, -10.817, 10422.390, 204.350, 52582.044 21/01/11,17:39:43,18,08,1, 11.9,1,1, -10.817, 10422.330, 204.336, 52582.057 21/01/11,17:39:43,19,08,1, 11.9,1,1, -10.817, 10422.313, 204.354, 52582.105 21/01/11,17:39:44,00,08,1, 11.9,1,1, -10.816, 10422.310, 204.354, 52582.105 21/01/11,17:39:44,01,08,1, 11.9,1,1, -10.816, 10422.314, 204.336, 52582.105 21/01/11,17:39:44,02,08,1, 11.9,1,1, -10.816, 10422.340, 204.333, 52582.115 21/01/11,17:39:44,03,08,1, 11.9,1,1, -10.816, 10422.336, 204.340, 52582.091 21/01/11,17:39:44,04,08,1, 11.9,1,1, -10.816, 10422.343, 204.341, 52582.142 21/01/11,17:39:44,05,08,1, 11.9,1,1, -10.816, 10422.320, 204.315, 52582.090 21/01/11,17:39:44,06,08,1, 11.9,1,1, -10.816, 10422.341, 204.335, 52582.125 21/01/11,17:39:44,07,08,1, 11.9,1,1, -10.816, 10422.348, 204.330, 52582.081 21/01/11,17:39:44,08,08,1, 11.9,1,1, -10.816, 10422.330, 204.309, 52582.067 21/01/11,17:39:44,09,08,1, 11.9,1,1, -10.816, 10422.323, 204.324, 52582.083 21/01/11,17:39:44,10,08,1, 11.9,1,1, -10.816, 10422.316, 204.292, 52582.091 21/01/11,17:39:44,11,08,1, 11.9,1,1, -10.816, 10422.302, 204.286, 52582.043 21/01/11,17:39:44,12,08,1, 11.9,1,1, -10.816, 10422.312, 204.267, 52582.058 21/01/11,17:39:44,13,08,1, 11.9,1,1, -10.816, 10422.315, 204.292, 52582.052 21/01/11,17:39:44,14,08,1, 11.9,1,1, -10.816, 10422.289, 204.250, 52581.994 21/01/11,17:39:44,15,08,1, 11.9,1,1, -10.816, 10422.290, 204.215, 52582.001 21/01/11,17:39:44,16,08,1, 11.9,1,1, -10.816, 10422.278, 204.229, 52582.001 21/01/11,17:39:44,17,08,1, 11.9,1,1, -10.816, 10422.299, 204.215, 52581.982 21/01/11,17:39:44,18,08,1, 11.9,1,1, -10.816, 10422.271, 204.233, 52582.031 21/01/11,17:39:44,19,08,1, 11.9,1,1, -10.816, 10422.259, 204.212, 52582.000 21/01/11,17:39:45,00,08,1, 11.9,1,1, -10.818, 10422.251, 204.212, 52582.000 21/01/11,17:39:45,01,08,1, 11.9,1,1, -10.818, 10422.267, 204.214, 52582.007 21/01/11,17:39:45,02,08,1, 11.9,1,1, -10.818, 10422.309, 204.229, 52582.041 21/01/11,17:39:45,03,08,1, 11.9,1,1, -10.818, 10422.286, 204.206, 52582.015 21/01/11,17:39:45,04,08,1, 11.9,1,1, -10.818, 10422.265, 204.221, 52582.018 21/01/11,17:39:45,05,08,1, 11.9,1,1, -10.818, 10422.260, 204.187, 52581.970 21/01/11,17:39:45,06,08,1, 11.9,1,1, -10.818, 10422.282, 204.178, 52582.001 21/01/11,17:39:45,07,08,1, 11.9,1,1, -10.818, 10422.246, 204.190, 52581.959 21/01/11,17:39:45,08,08,1, 11.9,1,1, -10.818, 10422.259, 204.171, 52581.985 21/01/11,17:39:45,09,08,1, 11.9,1,1, -10.818, 10422.265, 204.176, 52581.974 21/01/11,17:39:45,10,08,1, 11.9,1,1, -10.818, 10422.232, 204.139, 52581.925 21/01/11,17:39:45,11,08,1, 11.9,1,1, -10.818, 10422.245, 204.156, 52581.950 21/01/11,17:39:45,12,08,1, 11.9,1,1, -10.818, 10422.225, 204.141, 52581.919 21/01/11,17:39:45,13,08,1, 11.9,1,1, -10.818, 10422.232, 204.140, 52581.939 21/01/11,17:39:45,14,08,1, 11.9,1,1, -10.818, 10422.243, 204.131, 52581.939 21/01/11,17:39:45,15,08,1, 11.9,1,1, -10.818, 10422.226, 204.132, 52581.927 21/01/11,17:39:45,16,08,1, 11.9,1,1, -10.818, 10422.243, 204.146, 52581.956 21/01/11,17:39:45,17,08,1, 11.9,1,1, -10.818, 10422.249, 204.116, 52581.938 21/01/11,17:39:45,18,08,1, 11.9,1,1, -10.818, 10422.237, 204.144, 52581.925 21/01/11,17:39:45,19,08,1, 11.9,1,1, -10.818, 10422.257, 204.118, 52581.946 21/01/11,17:39:46,00,08,1, 11.8,1,1, -10.820, 10422.251, 204.118, 52581.946 21/01/11,17:39:46,01,08,1, 11.8,1,1, -10.820, 10422.233, 204.089, 52581.999 21/01/11,17:39:46,02,08,1, 11.8,1,1, -10.820, 10422.221, 204.082, 52581.851 21/01/11,17:39:46,03,08,1, 11.8,1,1, -10.820, 10422.208, 204.087, 52581.832 21/01/11,17:39:46,04,08,1, 11.8,1,1, -10.820, 10422.221, 204.075, 52581.856 21/01/11,17:39:46,05,08,1, 11.8,1,1, -10.820, 10422.201, 204.060, 52581.828 21/01/11,17:39:46,06,08,1, 11.8,1,1, -10.820, 10422.204, 204.047, 52581.890 21/01/11,17:39:46,07,08,1, 11.8,1,1, -10.820, 10422.219, 204.051, 52581.838 21/01/11,17:39:46,08,08,1, 11.8,1,1, -10.820, 10422.213, 204.049, 52581.679 21/01/11,17:39:46,09,08,1, 11.8,1,1, -10.820, 10422.251, 204.043, 52581.858 21/01/11,17:39:46,10,08,1, 11.8,1,1, -10.820, 10422.211, 204.023, 52581.845 21/01/11,17:39:46,11,08,1, 11.8,1,1, -10.820, 10422.187, 204.051, 52581.879 21/01/11,17:39:46,12,08,1, 11.8,1,1, -10.820, 10422.203, 204.042, 52581.879 21/01/11,17:39:46,13,08,1, 11.8,1,1, -10.820, 10422.184, 204.030, 52581.909 21/01/11,17:39:46,14,08,1, 11.8,1,1, -10.820, 10422.195, 203.990, 52581.830 21/01/11,17:39:46,15,08,1, 11.8,1,1, -10.820, 10422.159, 204.014, 52581.813 21/01/11,17:39:46,16,08,1, 11.8,1,1, -10.820, 10422.176, 204.035, 52581.847 21/01/11,17:39:46,17,08,1, 11.8,1,1, -10.820, 10422.159, 203.984, 52581.838 21/01/11,17:39:46,18,08,1, 11.8,1,1, -10.820, 10422.183, 203.995, 52581.849 21/01/11,17:39:46,19,08,1, 11.8,1,1, -10.820, 10422.192, 203.986, 52581.808 21/01/11,17:39:47,00,08,1, 11.9,1,1, -10.816, 10422.184, 203.986, 52581.808 21/01/11,17:39:47,01,08,1, 11.9,1,1, -10.816, 10422.146, 203.985, 52581.813 21/01/11,17:39:47,02,08,1, 11.9,1,1, -10.816, 10422.181, 203.974, 52581.818 21/01/11,17:39:47,03,08,1, 11.9,1,1, -10.816, 10422.173, 203.969, 52581.843 21/01/11,17:39:47,04,08,1, 11.9,1,1, -10.816, 10422.152, 203.941, 52581.800 21/01/11,17:39:47,05,08,1, 11.9,1,1, -10.816, 10422.180, 203.962, 52581.818 21/01/11,17:39:47,06,08,1, 11.9,1,1, -10.816, 10422.166, 203.949, 52581.822 21/01/11,17:39:47,07,08,1, 11.9,1,1, -10.816, 10422.154, 203.938, 52581.817 21/01/11,17:39:47,08,08,1, 11.9,1,1, -10.816, 10422.167, 203.949, 52581.824 21/01/11,17:39:47,09,08,1, 11.9,1,1, -10.816, 10422.165, 203.944, 52581.804 21/01/11,17:39:47,10,08,1, 11.9,1,1, -10.816, 10422.161, 203.922, 52581.779 21/01/11,17:39:47,11,08,1, 11.9,1,1, -10.816, 10422.131, 203.914, 52581.796 21/01/11,17:39:47,12,08,1, 11.9,1,1, -10.816, 10422.127, 203.886, 52581.739 21/01/11,17:39:47,13,08,1, 11.9,1,1, -10.816, 10422.111, 203.890, 52581.767 21/01/11,17:39:47,14,08,1, 11.9,1,1, -10.816, 10422.124, 203.860, 52581.772 21/01/11,17:39:47,15,08,1, 11.9,1,1, -10.816, 10422.101, 203.866, 52581.750 21/01/11,17:39:47,16,08,1, 11.9,1,1, -10.816, 10422.122, 203.870, 52581.715 21/01/11,17:39:47,17,08,1, 11.9,1,1, -10.816, 10422.124, 203.856, 52581.727 21/01/11,17:39:47,18,08,1, 11.9,1,1, -10.816, 10422.115, 203.863, 52581.698 21/01/11,17:39:47,19,08,1, 11.9,1,1, -10.816, 10422.150, 203.880, 52581.735 21/01/11,17:39:48,00,08,1, 11.9,1,1, -10.819, 10422.143, 203.880, 52581.735 21/01/11,17:39:48,01,08,1, 11.9,1,1, -10.819, 10422.149, 203.878, 52581.744 21/01/11,17:39:48,02,08,1, 11.9,1,1, -10.819, 10422.122, 203.868, 52581.749 21/01/11,17:39:48,03,08,1, 11.9,1,1, -10.819, 10422.127, 203.861, 52581.745 21/01/11,17:39:48,04,08,1, 11.9,1,1, -10.819, 10422.130, 203.853, 52581.767 21/01/11,17:39:48,05,08,1, 11.9,1,1, -10.819, 10422.106, 203.835, 52581.720 21/01/11,17:39:48,06,08,1, 11.9,1,1, -10.819, 10422.113, 203.817, 52581.735 21/01/11,17:39:48,07,08,1, 11.9,1,1, -10.819, 10422.098, 203.785, 52581.698 21/01/11,17:39:48,08,08,1, 11.9,1,1, -10.819, 10422.089, 203.795, 52581.682 21/01/11,17:39:48,09,08,1, 11.9,1,1, -10.819, 10422.099, 203.778, 52581.692 21/01/11,17:39:48,10,08,1, 11.9,1,1, -10.819, 10422.100, 203.791, 52581.696 21/01/11,17:39:48,11,08,1, 11.9,1,1, -10.819, 10422.102, 203.789, 52581.710 21/01/11,17:39:48,12,08,1, 11.9,1,1, -10.819, 10422.115, 203.785, 52581.695 21/01/11,17:39:48,13,08,1, 11.9,1,1, -10.819, 10422.098, 203.799, 52581.722 21/01/11,17:39:48,14,08,1, 11.9,1,1, -10.819, 10422.112, 203.764, 52581.676 21/01/11,17:39:48,15,08,1, 11.9,1,1, -10.819, 10422.107, 203.778, 52581.660 21/01/11,17:39:48,16,08,1, 11.9,1,1, -10.819, 10422.085, 203.786, 52581.686 21/01/11,17:39:48,17,08,1, 11.9,1,1, -10.819, 10422.093, 203.762, 52581.669 21/01/11,17:39:48,18,08,1, 11.9,1,1, -10.819, 10422.090, 203.745, 52581.680 21/01/11,17:39:48,19,08,1, 11.9,1,1, -10.819, 10422.077, 203.743, 52581.661 21/01/11,17:39:49,00,07,1, 11.9,1,1, -10.822, 10422.076, 203.743, 52581.661 21/01/11,17:39:49,01,07,1, 11.9,1,1, -10.822, 10422.081, 203.695, 52581.639 21/01/11,17:39:49,02,07,1, 11.9,1,1, -10.822, 10422.063, 203.692, 52581.631 21/01/11,17:39:49,03,07,1, 11.9,1,1, -10.822, 10422.079, 203.708, 52581.684 21/01/11,17:39:49,04,07,1, 11.9,1,1, -10.822, 10422.076, 203.718, 52581.648 21/01/11,17:39:49,05,07,1, 11.9,1,1, -10.822, 10422.023, 203.698, 52581.627 21/01/11,17:39:49,06,07,1, 11.9,1,1, -10.822, 10422.034, 203.681, 52581.638 21/01/11,17:39:49,07,07,1, 11.9,1,1, -10.822, 10422.034, 203.697, 52581.619 21/01/11,17:39:49,08,07,1, 11.9,1,1, -10.822, 10422.050, 203.690, 52581.648 21/01/11,17:39:49,09,07,1, 11.9,1,1, -10.822, 10422.054, 203.695, 52581.601 21/01/11,17:39:49,10,07,1, 11.9,1,1, -10.822, 10422.048, 203.689, 52581.604 21/01/11,17:39:49,11,07,1, 11.9,1,1, -10.822, 10422.041, 203.676, 52581.583 21/01/11,17:39:49,12,07,1, 11.9,1,1, -10.822, 10422.030, 203.646, 52581.608 21/01/11,17:39:49,13,07,1, 11.9,1,1, -10.822, 10422.027, 203.686, 52581.615 21/01/11,17:39:49,14,07,1, 11.9,1,1, -10.822, 10422.024, 203.644, 52581.613 21/01/11,17:39:49,15,07,1, 11.9,1,1, -10.822, 10422.030, 203.628, 52581.599 21/01/11,17:39:49,16,07,1, 11.9,1,1, -10.822, 10422.001, 203.617, 52581.584 21/01/11,17:39:49,17,07,1, 11.9,1,1, -10.822, 10422.009, 203.587, 52581.550 21/01/11,17:39:49,18,07,1, 11.9,1,1, -10.822, 10422.008, 203.625, 52581.569 21/01/11,17:39:49,19,07,1, 11.9,1,1, -10.822, 10422.027, 203.587, 52581.572 21/01/11,17:39:50,00,07,1, 11.8,1,1, -10.817, 10422.026, 203.587, 52581.572 21/01/11,17:39:50,01,07,1, 11.8,1,1, -10.817, 10422.011, 203.624, 52581.613 21/01/11,17:39:50,02,07,1, 11.8,1,1, -10.817, 10422.003, 203.618, 52581.581 21/01/11,17:39:50,03,07,1, 11.8,1,1, -10.817, 10421.997, 203.588, 52581.573 21/01/11,17:39:50,04,07,1, 11.8,1,1, -10.817, 10422.004, 203.566, 52581.555 21/01/11,17:39:50,05,07,1, 11.8,1,1, -10.817, 10421.978, 203.565, 52581.552 21/01/11,17:39:50,06,07,1, 11.8,1,1, -10.817, 10421.980, 203.572, 52581.544 21/01/11,17:39:50,07,07,1, 11.8,1,1, -10.817, 10421.977, 203.553, 52581.499 21/01/11,17:39:50,08,07,1, 11.8,1,1, -10.817, 10421.965, 203.532, 52581.521 21/01/11,17:39:50,09,07,1, 11.8,1,1, -10.817, 10421.981, 203.513, 52581.481 21/01/11,17:39:50,10,07,1, 11.8,1,1, -10.817, 10421.950, 203.520, 52581.517 21/01/11,17:39:50,11,07,1, 11.8,1,1, -10.817, 10421.947, 203.501, 52581.488 21/01/11,17:39:50,12,07,1, 11.8,1,1, -10.817, 10421.977, 203.527, 52581.509 21/01/11,17:39:50,13,07,1, 11.8,1,1, -10.817, 10421.939, 203.509, 52581.513 21/01/11,17:39:50,14,07,1, 11.8,1,1, -10.817, 10421.962, 203.511, 52581.512 21/01/11,17:39:50,15,07,1, 11.8,1,1, -10.817, 10421.952, 203.502, 52581.508 21/01/11,17:39:50,16,07,1, 11.8,1,1, -10.817, 10421.967, 203.545, 52581.535 21/01/11,17:39:50,17,07,1, 11.8,1,1, -10.817, 10421.946, 203.561, 52581.521 21/01/11,17:39:50,18,07,1, 11.8,1,1, -10.817, 10421.947, 203.522, 52581.528 21/01/11,17:39:50,19,07,1, 11.8,1,1, -10.817, 10421.963, 203.519, 52581.517 21/01/11,17:39:51,00,07,1, 11.8,1,1, -10.818, 10421.959, 203.519, 52581.517 21/01/11,17:39:51,01,07,1, 11.8,1,1, -10.818, 10421.939, 203.486, 52581.507 21/01/11,17:39:51,02,07,1, 11.8,1,1, -10.818, 10421.941, 203.457, 52581.472 21/01/11,17:39:51,03,07,1, 11.8,1,1, -10.818, 10421.898, 203.500, 52581.453 21/01/11,17:39:51,04,07,1, 11.8,1,1, -10.818, 10421.952, 203.446, 52581.507 21/01/11,17:39:51,05,07,1, 11.8,1,1, -10.818, 10421.915, 203.444, 52581.425 21/01/11,17:39:51,06,07,1, 11.8,1,1, -10.818, 10421.945, 203.459, 52581.408 21/01/11,17:39:51,07,07,1, 11.8,1,1, -10.818, 10421.964, 203.427, 52581.538 21/01/11,17:39:51,08,07,1, 11.8,1,1, -10.818, 10421.889, 203.432, 52581.412 21/01/11,17:39:51,09,07,1, 11.8,1,1, -10.818, 10421.915, 203.448, 52581.527 21/01/11,17:39:51,10,07,1, 11.8,1,1, -10.818, 10421.856, 203.433, 52581.539 21/01/11,17:39:51,11,07,1, 11.8,1,1, -10.818, 10421.918, 203.427, 52581.472 21/01/11,17:39:51,12,07,1, 11.8,1,1, -10.818, 10421.934, 203.437, 52581.419 21/01/11,17:39:51,13,07,1, 11.8,1,1, -10.818, 10421.889, 203.417, 52581.434 21/01/11,17:39:51,14,07,1, 11.8,1,1, -10.818, 10421.869, 203.407, 52581.403 21/01/11,17:39:51,15,07,1, 11.8,1,1, -10.818, 10421.884, 203.407, 52581.455 21/01/11,17:39:51,16,07,1, 11.8,1,1, -10.818, 10421.889, 203.394, 52581.410 21/01/11,17:39:51,17,07,1, 11.8,1,1, -10.818, 10421.879, 203.366, 52581.362 21/01/11,17:39:51,18,07,1, 11.8,1,1, -10.818, 10421.863, 203.359, 52581.374 21/01/11,17:39:51,19,07,1, 11.8,1,1, -10.818, 10421.863, 203.368, 52581.373 21/01/11,17:39:52,00,07,1, 11.9,1,1, -10.819, 10421.859, 203.368, 52581.373 21/01/11,17:39:52,01,07,1, 11.9,1,1, -10.819, 10421.871, 203.387, 52581.362 21/01/11,17:39:52,02,07,1, 11.9,1,1, -10.819, 10421.858, 203.360, 52581.323 21/01/11,17:39:52,03,07,1, 11.9,1,1, -10.819, 10421.858, 203.365, 52581.382 21/01/11,17:39:52,04,07,1, 11.9,1,1, -10.819, 10421.853, 203.355, 52581.317 21/01/11,17:39:52,05,07,1, 11.9,1,1, -10.819, 10421.840, 203.355, 52581.336 21/01/11,17:39:52,06,07,1, 11.9,1,1, -10.819, 10421.851, 203.364, 52581.371 21/01/11,17:39:52,07,07,1, 11.9,1,1, -10.819, 10421.833, 203.351, 52581.346 21/01/11,17:39:52,08,07,1, 11.9,1,1, -10.819, 10421.831, 203.359, 52581.369 21/01/11,17:39:52,09,07,1, 11.9,1,1, -10.819, 10421.852, 203.332, 52581.377 21/01/11,17:39:52,10,07,1, 11.9,1,1, -10.819, 10421.829, 203.315, 52581.347 21/01/11,17:39:52,11,07,1, 11.9,1,1, -10.819, 10421.815, 203.310, 52581.335 21/01/11,17:39:52,12,07,1, 11.9,1,1, -10.819, 10421.826, 203.312, 52581.294 21/01/11,17:39:52,13,07,1, 11.9,1,1, -10.819, 10421.806, 203.313, 52581.352 21/01/11,17:39:52,14,07,1, 11.9,1,1, -10.819, 10421.822, 203.288, 52581.265 21/01/11,17:39:52,15,07,1, 11.9,1,1, -10.819, 10421.800, 203.287, 52581.278 21/01/11,17:39:52,16,07,1, 11.9,1,1, -10.819, 10421.787, 203.280, 52581.276 21/01/11,17:39:52,17,07,1, 11.9,1,1, -10.819, 10421.786, 203.265, 52581.261 21/01/11,17:39:52,18,07,1, 11.9,1,1, -10.819, 10421.778, 203.281, 52581.323 21/01/11,17:39:52,19,07,1, 11.9,1,1, -10.819, 10421.803, 203.244, 52581.287 21/01/11,17:39:53,00,07,1, 11.9,1,1, -10.821, 10421.801, 203.244, 52581.287 21/01/11,17:39:53,01,07,1, 11.9,1,1, -10.821, 10421.769, 203.248, 52581.305 21/01/11,17:39:53,02,07,1, 11.9,1,1, -10.821, 10421.778, 203.234, 52581.261 21/01/11,17:39:53,03,07,1, 11.9,1,1, -10.821, 10421.793, 203.264, 52581.283 21/01/11,17:39:53,04,07,1, 11.9,1,1, -10.821, 10421.783, 203.233, 52581.259 21/01/11,17:39:53,05,07,1, 11.9,1,1, -10.821, 10421.777, 203.210, 52581.280 21/01/11,17:39:53,06,07,1, 11.9,1,1, -10.821, 10421.765, 203.255, 52581.310 21/01/11,17:39:53,07,07,1, 11.9,1,1, -10.821, 10421.765, 203.193, 52581.237 21/01/11,17:39:53,08,07,1, 11.9,1,1, -10.821, 10421.765, 203.220, 52581.258 21/01/11,17:39:53,09,07,1, 11.9,1,1, -10.821, 10421.747, 203.209, 52581.254 21/01/11,17:39:53,10,07,1, 11.9,1,1, -10.821, 10421.749, 203.215, 52581.264 21/01/11,17:39:53,11,07,1, 11.9,1,1, -10.821, 10421.719, 203.217, 52581.341 21/01/11,17:39:53,12,07,1, 11.9,1,1, -10.821, 10421.795, 203.184, 52581.273 21/01/11,17:39:53,13,07,1, 11.9,1,1, -10.821, 10421.747, 203.180, 52581.138 21/01/11,17:39:53,14,07,1, 11.9,1,1, -10.821, 10421.730, 203.224, 52581.378 21/01/11,17:39:53,15,07,1, 11.9,1,1, -10.821, 10421.735, 203.199, 52581.327 21/01/11,17:39:53,16,07,1, 11.9,1,1, -10.821, 10421.716, 203.209, 52581.293 21/01/11,17:39:53,17,07,1, 11.9,1,1, -10.821, 10421.702, 203.195, 52581.239 21/01/11,17:39:53,18,07,1, 11.9,1,1, -10.821, 10421.698, 203.198, 52581.215 21/01/11,17:39:53,19,07,1, 11.9,1,1, -10.821, 10421.690, 203.152, 52581.223 21/01/11,17:39:54,00,07,1, 11.9,1,1, -10.817, 10421.684, 203.152, 52581.223 21/01/11,17:39:54,01,07,1, 11.9,1,1, -10.817, 10421.700, 203.153, 52581.218 21/01/11,17:39:54,02,07,1, 11.9,1,1, -10.817, 10421.688, 203.136, 52581.201 21/01/11,17:39:54,03,07,1, 11.9,1,1, -10.817, 10421.682, 203.112, 52581.219 21/01/11,17:39:54,04,07,1, 11.9,1,1, -10.817, 10421.705, 203.107, 52581.178 21/01/11,17:39:54,05,07,1, 11.9,1,1, -10.817, 10421.703, 203.108, 52581.204 21/01/11,17:39:54,06,07,1, 11.9,1,1, -10.817, 10421.688, 203.108, 52581.184 21/01/11,17:39:54,07,07,1, 11.9,1,1, -10.817, 10421.681, 203.108, 52581.150 21/01/11,17:39:54,08,07,1, 11.9,1,1, -10.817, 10421.686, 203.127, 52581.175 21/01/11,17:39:54,09,07,1, 11.9,1,1, -10.817, 10421.692, 203.138, 52581.172 21/01/11,17:39:54,10,07,1, 11.9,1,1, -10.817, 10421.668, 203.131, 52581.209 21/01/11,17:39:54,11,07,1, 11.9,1,1, -10.817, 10421.664, 203.128, 52581.193 21/01/11,17:39:54,12,07,1, 11.9,1,1, -10.817, 10421.682, 203.118, 52581.157 21/01/11,17:39:54,13,07,1, 11.9,1,1, -10.817, 10421.663, 203.109, 52581.182 21/01/11,17:39:54,14,07,1, 11.9,1,1, -10.817, 10421.670, 203.095, 52581.173 21/01/11,17:39:54,15,07,1, 11.9,1,1, -10.817, 10421.649, 203.078, 52581.154 21/01/11,17:39:54,16,07,1, 11.9,1,1, -10.817, 10421.688, 203.077, 52581.149 21/01/11,17:39:54,17,07,1, 11.9,1,1, -10.817, 10421.655, 203.027, 52581.129 21/01/11,17:39:54,18,07,1, 11.9,1,1, -10.817, 10421.662, 203.050, 52581.166 21/01/11,17:39:54,19,07,1, 11.9,1,1, -10.817, 10421.664, 203.037, 52581.141 21/01/11,17:39:55,00,07,1, 11.8,1,1, -10.821, 10421.659, 203.037, 52581.141 21/01/11,17:39:55,01,07,1, 11.8,1,1, -10.821, 10421.675, 203.065, 52581.142 21/01/11,17:39:55,02,07,1, 11.8,1,1, -10.821, 10421.644, 203.068, 52581.164 21/01/11,17:39:55,03,07,1, 11.8,1,1, -10.821, 10421.649, 203.071, 52581.179 21/01/11,17:39:55,04,07,1, 11.8,1,1, -10.821, 10421.641, 203.061, 52581.146 21/01/11,17:39:55,05,07,1, 11.8,1,1, -10.821, 10421.638, 203.069, 52581.123 21/01/11,17:39:55,06,07,1, 11.8,1,1, -10.821, 10421.637, 203.049, 52581.105 21/01/11,17:39:55,07,07,1, 11.8,1,1, -10.821, 10421.604, 203.053, 52581.081 21/01/11,17:39:55,08,07,1, 11.8,1,1, -10.821, 10421.619, 203.011, 52581.132 21/01/11,17:39:55,09,07,1, 11.8,1,1, -10.821, 10421.577, 202.982, 52581.094 21/01/11,17:39:55,10,07,1, 11.8,1,1, -10.821, 10421.588, 202.998, 52581.078 21/01/11,17:39:55,11,07,1, 11.8,1,1, -10.821, 10421.595, 202.985, 52581.079 21/01/11,17:39:55,12,07,1, 11.8,1,1, -10.821, 10421.606, 202.974, 52581.063 21/01/11,17:39:55,13,07,1, 11.8,1,1, -10.821, 10421.587, 202.986, 52581.111 21/01/11,17:39:55,14,07,1, 11.8,1,1, -10.821, 10421.600, 202.969, 52581.066 21/01/11,17:39:55,15,07,1, 11.8,1,1, -10.821, 10421.583, 203.000, 52581.077 21/01/11,17:39:55,16,07,1, 11.8,1,1, -10.821, 10421.597, 202.972, 52581.071 21/01/11,17:39:55,17,07,1, 11.8,1,1, -10.821, 10421.626, 203.003, 52581.088 21/01/11,17:39:55,18,07,1, 11.8,1,1, -10.821, 10421.576, 202.960, 52581.056 21/01/11,17:39:55,19,07,1, 11.8,1,1, -10.821, 10421.590, 202.980, 52581.083 21/01/11,17:39:56,00,07,1, 11.9,1,1, -10.820, 10421.584, 202.980, 52581.083 21/01/11,17:39:56,01,07,1, 11.9,1,1, -10.820, 10421.581, 202.960, 52581.054 21/01/11,17:39:56,02,07,1, 11.9,1,1, -10.820, 10421.543, 202.949, 52581.042 21/01/11,17:39:56,03,07,1, 11.9,1,1, -10.820, 10421.563, 202.941, 52581.051 21/01/11,17:39:56,04,07,1, 11.9,1,1, -10.820, 10421.539, 202.915, 52581.008 21/01/11,17:39:56,05,07,1, 11.9,1,1, -10.820, 10421.547, 202.896, 52581.016 21/01/11,17:39:56,06,07,1, 11.9,1,1, -10.820, 10421.545, 202.894, 52581.011 21/01/11,17:39:56,07,07,1, 11.9,1,1, -10.820, 10421.543, 202.908, 52581.021 21/01/11,17:39:56,08,07,1, 11.9,1,1, -10.820, 10421.546, 202.938, 52581.029 21/01/11,17:39:56,09,07,1, 11.9,1,1, -10.820, 10421.569, 202.903, 52580.978 21/01/11,17:39:56,10,07,1, 11.9,1,1, -10.820, 10421.553, 202.911, 52580.996 21/01/11,17:39:56,11,07,1, 11.9,1,1, -10.820, 10421.541, 202.917, 52581.015 21/01/11,17:39:56,12,07,1, 11.9,1,1, -10.820, 10421.578, 202.911, 52581.002 21/01/11,17:39:56,13,07,1, 11.9,1,1, -10.820, 10421.541, 202.909, 52581.035 21/01/11,17:39:56,14,07,1, 11.9,1,1, -10.820, 10421.539, 202.886, 52580.998 21/01/11,17:39:56,15,07,1, 11.9,1,1, -10.820, 10421.565, 202.905, 52580.988 21/01/11,17:39:56,16,07,1, 11.9,1,1, -10.820, 10421.549, 202.876, 52580.997 21/01/11,17:39:56,17,07,1, 11.9,1,1, -10.820, 10421.554, 202.873, 52581.005 21/01/11,17:39:56,18,07,1, 11.9,1,1, -10.820, 10421.544, 202.873, 52580.973 21/01/11,17:39:56,19,07,1, 11.9,1,1, -10.820, 10421.544, 202.881, 52580.969 21/01/11,17:39:57,00,07,1, 11.9,1,1, -10.821, 10421.542, 202.881, 52580.969 21/01/11,17:39:57,01,07,1, 11.9,1,1, -10.821, 10421.524, 202.878, 52581.228 21/01/11,17:39:57,02,07,1, 11.9,1,1, -10.821, 10421.562, 202.839, 52580.929 21/01/11,17:39:57,03,07,1, 11.9,1,1, -10.821, 10421.547, 202.844, 52580.912 21/01/11,17:39:57,04,07,1, 11.9,1,1, -10.821, 10421.548, 202.828, 52580.926 21/01/11,17:39:57,05,07,1, 11.9,1,1, -10.821, 10421.555, 202.849, 52580.978 21/01/11,17:39:57,06,07,1, 11.9,1,1, -10.821, 10421.532, 202.850, 52580.950 21/01/11,17:39:57,07,07,1, 11.9,1,1, -10.821, 10421.522, 202.877, 52581.015 21/01/11,17:39:57,08,07,1, 11.9,1,1, -10.821, 10421.510, 202.834, 52580.951 21/01/11,17:39:57,09,07,1, 11.9,1,1, -10.821, 10421.508, 202.818, 52580.975 21/01/11,17:39:57,10,07,1, 11.9,1,1, -10.821, 10421.497, 202.829, 52580.957 21/01/11,17:39:57,11,07,1, 11.9,1,1, -10.821, 10421.517, 202.788, 52580.944 21/01/11,17:39:57,12,07,1, 11.9,1,1, -10.821, 10421.499, 202.783, 52580.918 21/01/11,17:39:57,13,07,1, 11.9,1,1, -10.821, 10421.497, 202.760, 52580.927 21/01/11,17:39:57,14,07,1, 11.9,1,1, -10.821, 10421.494, 202.772, 52580.903 21/01/11,17:39:57,15,07,1, 11.9,1,1, -10.821, 10421.486, 202.765, 52580.927 21/01/11,17:39:57,16,07,1, 11.9,1,1, -10.821, 10421.502, 202.779, 52580.904 21/01/11,17:39:57,17,07,1, 11.9,1,1, -10.821, 10421.522, 202.755, 52580.910 21/01/11,17:39:57,18,07,1, 11.9,1,1, -10.821, 10421.494, 202.779, 52580.893 21/01/11,17:39:57,19,07,1, 11.9,1,1, -10.821, 10421.492, 202.796, 52581.034 21/01/11,17:39:58,00,07,1, 11.8,1,1, -10.821, 10421.492, 202.796, 52581.034 21/01/11,17:39:58,01,07,1, 11.8,1,1, -10.821, 10421.493, 202.787, 52581.037 21/01/11,17:39:58,02,07,1, 11.8,1,1, -10.821, 10421.526, 202.772, 52580.796 21/01/11,17:39:58,03,07,1, 11.8,1,1, -10.821, 10421.490, 202.757, 52581.031 21/01/11,17:39:58,04,07,1, 11.8,1,1, -10.821, 10421.531, 202.768, 52580.938 21/01/11,17:39:58,05,07,1, 11.8,1,1, -10.821, 10421.521, 202.769, 52580.945 21/01/11,17:39:58,06,07,1, 11.8,1,1, -10.821, 10421.502, 202.722, 52580.860 21/01/11,17:39:58,07,07,1, 11.8,1,1, -10.821, 10421.501, 202.711, 52580.843 21/01/11,17:39:58,08,07,1, 11.8,1,1, -10.821, 10421.464, 202.730, 52580.864 21/01/11,17:39:58,09,07,1, 11.8,1,1, -10.821, 10421.493, 202.717, 52580.880 21/01/11,17:39:58,10,07,1, 11.8,1,1, -10.821, 10421.503, 202.722, 52580.875 21/01/11,17:39:58,11,07,1, 11.8,1,1, -10.821, 10421.485, 202.724, 52580.863 21/01/11,17:39:58,12,07,1, 11.8,1,1, -10.821, 10421.505, 202.728, 52580.899 21/01/11,17:39:58,13,07,1, 11.8,1,1, -10.821, 10421.488, 202.713, 52580.886 21/01/11,17:39:58,14,07,1, 11.8,1,1, -10.821, 10421.471, 202.725, 52580.847 21/01/11,17:39:58,15,07,1, 11.8,1,1, -10.821, 10421.476, 202.698, 52580.891 21/01/11,17:39:58,16,07,1, 11.8,1,1, -10.821, 10421.464, 202.669, 52580.833 21/01/11,17:39:58,17,07,1, 11.8,1,1, -10.821, 10421.469, 202.688, 52580.872 21/01/11,17:39:58,18,07,1, 11.8,1,1, -10.821, 10421.458, 202.680, 52580.855 21/01/11,17:39:58,19,07,1, 11.8,1,1, -10.821, 10421.460, 202.675, 52580.836 21/01/11,17:39:59,00,08,1, 11.9,1,1, -10.818, 10421.458, 202.675, 52580.836 21/01/11,17:39:59,01,08,1, 11.9,1,1, -10.818, 10421.474, 202.668, 52580.823 21/01/11,17:39:59,02,08,1, 11.9,1,1, -10.818, 10421.468, 202.671, 52580.819 21/01/11,17:39:59,03,08,1, 11.9,1,1, -10.818, 10421.445, 202.674, 52580.843 21/01/11,17:39:59,04,08,1, 11.9,1,1, -10.818, 10421.465, 202.699, 52580.784 21/01/11,17:39:59,05,08,1, 11.9,1,1, -10.818, 10421.453, 202.669, 52580.796 21/01/11,17:39:59,06,08,1, 11.9,1,1, -10.818, 10421.444, 202.681, 52580.832 21/01/11,17:39:59,07,08,1, 11.9,1,1, -10.818, 10421.473, 202.679, 52580.832 21/01/11,17:39:59,08,08,1, 11.9,1,1, -10.818, 10421.464, 202.665, 52580.785 21/01/11,17:39:59,09,08,1, 11.9,1,1, -10.818, 10421.465, 202.663, 52580.820 21/01/11,17:39:59,10,08,1, 11.9,1,1, -10.818, 10421.460, 202.650, 52580.808 21/01/11,17:39:59,11,08,1, 11.9,1,1, -10.818, 10421.454, 202.669, 52580.763 21/01/11,17:39:59,12,08,1, 11.9,1,1, -10.818, 10421.461, 202.631, 52580.773 21/01/11,17:39:59,13,08,1, 11.9,1,1, -10.818, 10421.440, 202.600, 52580.771 21/01/11,17:39:59,14,08,1, 11.9,1,1, -10.818, 10421.434, 202.623, 52580.735 21/01/11,17:39:59,15,08,1, 11.9,1,1, -10.818, 10421.442, 202.614, 52580.738 21/01/11,17:39:59,16,08,1, 11.9,1,1, -10.818, 10421.441, 202.597, 52580.730 21/01/11,17:39:59,17,08,1, 11.9,1,1, -10.818, 10421.434, 202.612, 52580.727 21/01/11,17:39:59,18,08,1, 11.9,1,1, -10.818, 10421.427, 202.574, 52580.717 21/01/11,17:39:59,19,08,1, 11.9,1,1, -10.818, 10421.443, 202.607, 52580.742 21/01/11,17:40:00,00,08,1, 11.8,1,1, -10.821, 10421.442, 202.607, 52580.742 21/01/11,17:40:00,01,08,1, 11.8,1,1, -10.821, 10421.432, 202.631, 52580.700 21/01/11,17:40:00,02,08,1, 11.8,1,1, -10.821, 10421.441, 202.628, 52580.698 21/01/11,17:40:00,03,08,1, 11.8,1,1, -10.821, 10421.447, 202.595, 52580.700 21/01/11,17:40:00,04,08,1, 11.8,1,1, -10.821, 10421.430, 202.601, 52580.700 21/01/11,17:40:00,05,08,1, 11.8,1,1, -10.821, 10421.421, 202.564, 52580.696 21/01/11,17:40:00,06,08,1, 11.8,1,1, -10.821, 10421.425, 202.555, 52580.685 21/01/11,17:40:00,07,08,1, 11.8,1,1, -10.821, 10421.419, 202.567, 52580.673 21/01/11,17:40:00,08,08,1, 11.8,1,1, -10.821, 10421.398, 202.545, 52580.629 21/01/11,17:40:00,09,08,1, 11.8,1,1, -10.821, 10421.409, 202.561, 52580.629 21/01/11,17:40:00,10,08,1, 11.8,1,1, -10.821, 10421.400, 202.554, 52580.650 21/01/11,17:40:00,11,08,1, 11.8,1,1, -10.821, 10421.402, 202.569, 52580.658 21/01/11,17:40:00,12,08,1, 11.8,1,1, -10.821, 10421.403, 202.559, 52580.650 21/01/11,17:40:00,13,08,1, 11.8,1,1, -10.821, 10421.410, 202.545, 52580.671 21/01/11,17:40:00,14,08,1, 11.8,1,1, -10.821, 10421.423, 202.569, 52580.689 21/01/11,17:40:00,15,08,1, 11.8,1,1, -10.821, 10421.409, 202.553, 52580.645 21/01/11,17:40:00,16,08,1, 11.8,1,1, -10.821, 10421.411, 202.541, 52580.663 21/01/11,17:40:00,17,08,1, 11.8,1,1, -10.821, 10421.424, 202.548, 52580.619 21/01/11,17:40:00,18,08,1, 11.8,1,1, -10.821, 10421.431, 202.517, 52580.623 21/01/11,17:40:00,19,08,1, 11.8,1,1, -10.821, 10421.412, 202.515, 52580.588 21/01/11,17:40:01,00,08,1, 11.9,1,1, -10.823, 10421.408, 202.515, 52580.588 21/01/11,17:40:01,01,08,1, 11.9,1,1, -10.823, 10421.404, 202.504, 52580.637 21/01/11,17:40:01,02,08,1, 11.9,1,1, -10.823, 10421.398, 202.482, 52580.590 21/01/11,17:40:01,03,08,1, 11.9,1,1, -10.823, 10421.397, 202.511, 52580.612 21/01/11,17:40:01,04,08,1, 11.9,1,1, -10.823, 10421.408, 202.483, 52580.615 21/01/11,17:40:01,05,08,1, 11.9,1,1, -10.823, 10421.406, 202.483, 52580.620 21/01/11,17:40:01,06,08,1, 11.9,1,1, -10.823, 10421.414, 202.494, 52580.624 21/01/11,17:40:01,07,08,1, 11.9,1,1, -10.823, 10421.404, 202.504, 52580.611 21/01/11,17:40:01,08,08,1, 11.9,1,1, -10.823, 10421.375, 202.514, 52580.607 21/01/11,17:40:01,09,08,1, 11.9,1,1, -10.823, 10421.369, 202.494, 52580.650 21/01/11,17:40:01,10,08,1, 11.9,1,1, -10.823, 10421.393, 202.490, 52580.701 21/01/11,17:40:01,11,08,1, 11.9,1,1, -10.823, 10421.397, 202.474, 52580.532 21/01/11,17:40:01,12,08,1, 11.9,1,1, -10.823, 10421.396, 202.450, 52580.511 21/01/11,17:40:01,13,08,1, 11.9,1,1, -10.823, 10421.368, 202.463, 52580.531 21/01/11,17:40:01,14,08,1, 11.9,1,1, -10.823, 10421.371, 202.458, 52580.546 21/01/11,17:40:01,15,08,1, 11.9,1,1, -10.823, 10421.360, 202.437, 52580.523 21/01/11,17:40:01,16,08,1, 11.9,1,1, -10.823, 10421.372, 202.433, 52580.535 21/01/11,17:40:01,17,08,1, 11.9,1,1, -10.823, 10421.381, 202.418, 52580.554 21/01/11,17:40:01,18,08,1, 11.9,1,1, -10.823, 10421.369, 202.421, 52580.557 21/01/11,17:40:01,19,08,1, 11.9,1,1, -10.823, 10421.363, 202.423, 52580.574 21/01/11,17:40:02,00,08,1, 11.8,1,1, -10.817, 10421.358, 202.423, 52580.574 21/01/11,17:40:02,01,08,1, 11.8,1,1, -10.817, 10421.371, 202.451, 52580.574 21/01/11,17:40:02,02,08,1, 11.8,1,1, -10.817, 10421.342, 202.415, 52580.526 21/01/11,17:40:02,03,08,1, 11.8,1,1, -10.817, 10421.345, 202.444, 52580.588 21/01/11,17:40:02,04,08,1, 11.8,1,1, -10.817, 10421.335, 202.437, 52580.548 21/01/11,17:40:02,05,08,1, 11.8,1,1, -10.817, 10421.332, 202.420, 52580.505 21/01/11,17:40:02,06,08,1, 11.8,1,1, -10.817, 10421.352, 202.393, 52580.577 21/01/11,17:40:02,07,08,1, 11.8,1,1, -10.817, 10421.342, 202.379, 52580.502 21/01/11,17:40:02,08,08,1, 11.8,1,1, -10.817, 10421.326, 202.376, 52580.531 21/01/11,17:40:02,09,08,1, 11.8,1,1, -10.817, 10421.329, 202.381, 52580.501 21/01/11,17:40:02,10,08,1, 11.8,1,1, -10.817, 10421.338, 202.350, 52580.512 21/01/11,17:40:02,11,08,1, 11.8,1,1, -10.817, 10421.324, 202.377, 52580.509 21/01/11,17:40:02,12,08,1, 11.8,1,1, -10.817, 10421.339, 202.345, 52580.516 21/01/11,17:40:02,13,08,1, 11.8,1,1, -10.817, 10421.342, 202.370, 52580.385 21/01/11,17:40:02,14,08,1, 11.8,1,1, -10.817, 10421.337, 202.376, 52580.556 21/01/11,17:40:02,15,08,1, 11.8,1,1, -10.817, 10421.340, 202.362, 52580.511 21/01/11,17:40:02,16,08,1, 11.8,1,1, -10.817, 10421.357, 202.374, 52580.567 21/01/11,17:40:02,17,08,1, 11.8,1,1, -10.817, 10421.315, 202.363, 52580.543 21/01/11,17:40:02,18,08,1, 11.8,1,1, -10.817, 10421.326, 202.350, 52580.544 21/01/11,17:40:02,19,08,1, 11.8,1,1, -10.817, 10421.305, 202.337, 52580.512 21/01/11,17:40:03,00,08,1, 11.9,1,1, -10.821, 10421.300, 202.337, 52580.512 21/01/11,17:40:03,01,08,1, 11.9,1,1, -10.821, 10421.305, 202.334, 52580.473 21/01/11,17:40:03,02,08,1, 11.9,1,1, -10.821, 10421.303, 202.291, 52580.466 21/01/11,17:40:03,03,08,1, 11.9,1,1, -10.821, 10421.325, 202.300, 52580.461 21/01/11,17:40:03,04,08,1, 11.9,1,1, -10.821, 10421.306, 202.290, 52580.465 21/01/11,17:40:03,05,08,1, 11.9,1,1, -10.821, 10421.287, 202.305, 52580.443 21/01/11,17:40:03,06,08,1, 11.9,1,1, -10.821, 10421.310, 202.295, 52580.477 21/01/11,17:40:03,07,08,1, 11.9,1,1, -10.821, 10421.298, 202.309, 52580.459 21/01/11,17:40:03,08,08,1, 11.9,1,1, -10.821, 10421.324, 202.332, 52580.458 21/01/11,17:40:03,09,08,1, 11.9,1,1, -10.821, 10421.303, 202.323, 52580.572 21/01/11,17:40:03,10,08,1, 11.9,1,1, -10.821, 10421.294, 202.309, 52580.365 21/01/11,17:40:03,11,08,1, 11.9,1,1, -10.821, 10421.317, 202.304, 52580.413 21/01/11,17:40:03,12,08,1, 11.9,1,1, -10.821, 10421.238, 202.334, 52580.457 21/01/11,17:40:03,13,08,1, 11.9,1,1, -10.821, 10421.294, 202.293, 52580.450 21/01/11,17:40:03,14,08,1, 11.9,1,1, -10.821, 10421.312, 202.267, 52580.205 21/01/11,17:40:03,15,08,1, 11.9,1,1, -10.821, 10421.290, 202.269, 52580.370 21/01/11,17:40:03,16,08,1, 11.9,1,1, -10.821, 10421.284, 202.255, 52580.334 21/01/11,17:40:03,17,08,1, 11.9,1,1, -10.821, 10421.249, 202.253, 52580.406 21/01/11,17:40:03,18,08,1, 11.9,1,1, -10.821, 10421.269, 202.266, 52580.409 21/01/11,17:40:03,19,08,1, 11.9,1,1, -10.821, 10421.262, 202.282, 52580.377 21/01/11,17:40:04,00,08,1, 11.9,1,1, -10.823, 10421.258, 202.282, 52580.377 21/01/11,17:40:04,01,08,1, 11.9,1,1, -10.823, 10421.251, 202.262, 52580.427 21/01/11,17:40:04,02,08,1, 11.9,1,1, -10.823, 10421.239, 202.284, 52580.381 21/01/11,17:40:04,03,08,1, 11.9,1,1, -10.823, 10421.265, 202.273, 52580.420 21/01/11,17:40:04,04,08,1, 11.9,1,1, -10.823, 10421.259, 202.263, 52580.386 21/01/11,17:40:04,05,08,1, 11.9,1,1, -10.823, 10421.242, 202.266, 52580.398 21/01/11,17:40:04,06,08,1, 11.9,1,1, -10.823, 10421.250, 202.251, 52580.374 21/01/11,17:40:04,07,08,1, 11.9,1,1, -10.823, 10421.230, 202.261, 52580.396 21/01/11,17:40:04,08,08,1, 11.9,1,1, -10.823, 10421.217, 202.252, 52580.369 21/01/11,17:40:04,09,08,1, 11.9,1,1, -10.823, 10421.235, 202.220, 52580.355 21/01/11,17:40:04,10,08,1, 11.9,1,1, -10.823, 10421.245, 202.218, 52580.354 21/01/11,17:40:04,11,08,1, 11.9,1,1, -10.823, 10421.231, 202.204, 52580.342 21/01/11,17:40:04,12,08,1, 11.9,1,1, -10.823, 10421.238, 202.187, 52580.349 21/01/11,17:40:04,13,08,1, 11.9,1,1, -10.823, 10421.219, 202.253, 52580.402 21/01/11,17:40:04,14,08,1, 11.9,1,1, -10.823, 10421.241, 202.228, 52580.342 21/01/11,17:40:04,15,08,1, 11.9,1,1, -10.823, 10421.231, 202.259, 52580.357 21/01/11,17:40:04,16,08,1, 11.9,1,1, -10.823, 10421.211, 202.246, 52580.341 21/01/11,17:40:04,17,08,1, 11.9,1,1, -10.823, 10421.227, 202.238, 52580.383 21/01/11,17:40:04,18,08,1, 11.9,1,1, -10.823, 10421.226, 202.238, 52580.375 21/01/11,17:40:04,19,08,1, 11.9,1,1, -10.823, 10421.220, 202.240, 52580.325 21/01/11,17:40:05,00,08,1, 11.9,1,1, -10.817, 10421.216, 202.240, 52580.325 21/01/11,17:40:05,01,08,1, 11.9,1,1, -10.817, 10421.213, 202.203, 52580.280 21/01/11,17:40:05,02,08,1, 11.9,1,1, -10.817, 10421.210, 202.208, 52580.306 21/01/11,17:40:05,03,08,1, 11.9,1,1, -10.817, 10421.196, 202.185, 52580.326 21/01/11,17:40:05,04,08,1, 11.9,1,1, -10.817, 10421.209, 202.192, 52580.313 21/01/11,17:40:05,05,08,1, 11.9,1,1, -10.817, 10421.200, 202.167, 52580.274 21/01/11,17:40:05,06,08,1, 11.9,1,1, -10.817, 10421.188, 202.165, 52580.233 21/01/11,17:40:05,07,08,1, 11.9,1,1, -10.817, 10421.213, 202.183, 52580.330 21/01/11,17:40:05,08,08,1, 11.9,1,1, -10.817, 10421.194, 202.206, 52580.312 21/01/11,17:40:05,09,08,1, 11.9,1,1, -10.817, 10421.189, 202.183, 52580.314 21/01/11,17:40:05,10,08,1, 11.9,1,1, -10.817, 10421.183, 202.219, 52580.313 21/01/11,17:40:05,11,08,1, 11.9,1,1, -10.817, 10421.211, 202.221, 52580.343 21/01/11,17:40:05,12,08,1, 11.9,1,1, -10.817, 10421.198, 202.186, 52580.300 21/01/11,17:40:05,13,08,1, 11.9,1,1, -10.817, 10421.194, 202.185, 52580.313 21/01/11,17:40:05,14,08,1, 11.9,1,1, -10.817, 10421.180, 202.196, 52580.286 21/01/11,17:40:05,15,08,1, 11.9,1,1, -10.817, 10421.165, 202.189, 52580.317 21/01/11,17:40:05,16,08,1, 11.9,1,1, -10.817, 10421.167, 202.188, 52580.281 21/01/11,17:40:05,17,08,1, 11.9,1,1, -10.817, 10421.168, 202.175, 52580.273 21/01/11,17:40:05,18,08,1, 11.9,1,1, -10.817, 10421.152, 202.159, 52580.276 21/01/11,17:40:05,19,08,1, 11.9,1,1, -10.817, 10421.163, 202.166, 52580.282 21/01/11,17:40:06,00,08,1, 11.9,1,1, -10.821, 10421.158, 202.166, 52580.282 21/01/11,17:40:06,01,08,1, 11.9,1,1, -10.821, 10421.174, 202.146, 52580.302 21/01/11,17:40:06,02,08,1, 11.9,1,1, -10.821, 10421.145, 202.149, 52580.274 21/01/11,17:40:06,03,08,1, 11.9,1,1, -10.821, 10421.166, 202.190, 52580.286 21/01/11,17:40:06,04,08,1, 11.9,1,1, -10.821, 10421.164, 202.179, 52580.226 21/01/11,17:40:06,05,08,1, 11.9,1,1, -10.821, 10421.154, 202.186, 52580.302 21/01/11,17:40:06,06,08,1, 11.9,1,1, -10.821, 10421.168, 202.164, 52580.257 21/01/11,17:40:06,07,08,1, 11.9,1,1, -10.821, 10421.169, 202.150, 52580.281 21/01/11,17:40:06,08,08,1, 11.9,1,1, -10.821, 10421.147, 202.136, 52580.222 21/01/11,17:40:06,09,08,1, 11.9,1,1, -10.821, 10421.136, 202.113, 52580.248 21/01/11,17:40:06,10,08,1, 11.9,1,1, -10.821, 10421.155, 202.126, 52580.232 21/01/11,17:40:06,11,08,1, 11.9,1,1, -10.821, 10421.147, 202.087, 52580.225 21/01/11,17:40:06,12,08,1, 11.9,1,1, -10.821, 10421.146, 202.105, 52580.256 21/01/11,17:40:06,13,08,1, 11.9,1,1, -10.821, 10421.121, 202.094, 52580.229 21/01/11,17:40:06,14,08,1, 11.9,1,1, -10.821, 10421.137, 202.102, 52580.224 21/01/11,17:40:06,15,08,1, 11.9,1,1, -10.821, 10421.137, 202.124, 52580.259 21/01/11,17:40:06,16,08,1, 11.9,1,1, -10.821, 10421.164, 202.108, 52580.228 21/01/11,17:40:06,17,08,1, 11.9,1,1, -10.821, 10421.145, 202.114, 52580.242 21/01/11,17:40:06,18,08,1, 11.9,1,1, -10.821, 10421.158, 202.105, 52580.240 21/01/11,17:40:06,19,08,1, 11.9,1,1, -10.821, 10421.135, 202.098, 52580.250 21/01/11,17:40:07,00,08,1, 11.9,1,1, -10.816, 10421.133, 202.098, 52580.250 21/01/11,17:40:07,01,08,1, 11.9,1,1, -10.816, 10421.109, 202.121, 52580.224 21/01/11,17:40:07,02,08,1, 11.9,1,1, -10.816, 10421.147, 202.084, 52580.240 21/01/11,17:40:07,03,08,1, 11.9,1,1, -10.816, 10421.116, 202.042, 52580.197 21/01/11,17:40:07,04,08,1, 11.9,1,1, -10.816, 10421.114, 202.058, 52580.184 21/01/11,17:40:07,05,08,1, 11.9,1,1, -10.816, 10421.113, 202.059, 52580.194 21/01/11,17:40:07,06,08,1, 11.9,1,1, -10.816, 10421.098, 202.043, 52580.182 21/01/11,17:40:07,07,08,1, 11.9,1,1, -10.816, 10421.111, 202.074, 52580.066 21/01/11,17:40:07,08,08,1, 11.9,1,1, -10.816, 10421.098, 202.076, 52580.228 21/01/11,17:40:07,09,08,1, 11.9,1,1, -10.816, 10421.107, 202.088, 52580.245 21/01/11,17:40:07,10,08,1, 11.9,1,1, -10.816, 10421.113, 202.068, 52580.187 21/01/11,17:40:07,11,08,1, 11.9,1,1, -10.816, 10421.099, 202.062, 52580.197 21/01/11,17:40:07,12,08,1, 11.9,1,1, -10.816, 10421.094, 202.077, 52580.156 21/01/11,17:40:07,13,08,1, 11.9,1,1, -10.816, 10421.090, 202.068, 52580.190 21/01/11,17:40:07,14,08,1, 11.9,1,1, -10.816, 10421.073, 202.059, 52580.171 21/01/11,17:40:07,15,08,1, 11.9,1,1, -10.816, 10421.108, 202.043, 52580.183 21/01/11,17:40:07,16,08,1, 11.9,1,1, -10.816, 10421.090, 202.026, 52580.182 21/01/11,17:40:07,17,08,1, 11.9,1,1, -10.816, 10421.089, 202.039, 52580.154 21/01/11,17:40:07,18,08,1, 11.9,1,1, -10.816, 10421.076, 202.003, 52580.149 21/01/11,17:40:07,19,08,1, 11.9,1,1, -10.816, 10421.063, 202.032, 52580.208 21/01/11,17:40:08,00,08,1, 11.9,1,1, -10.819, 10421.058, 202.032, 52580.208 21/01/11,17:40:08,01,08,1, 11.9,1,1, -10.819, 10421.064, 202.013, 52580.146 21/01/11,17:40:08,02,08,1, 11.9,1,1, -10.819, 10421.069, 202.004, 52580.141 21/01/11,17:40:08,03,08,1, 11.9,1,1, -10.819, 10421.073, 202.012, 52580.192 21/01/11,17:40:08,04,08,1, 11.9,1,1, -10.819, 10421.072, 202.010, 52580.171 21/01/11,17:40:08,05,08,1, 11.9,1,1, -10.819, 10421.059, 202.012, 52580.160 21/01/11,17:40:08,06,08,1, 11.9,1,1, -10.819, 10421.072, 202.007, 52580.172 21/01/11,17:40:08,07,08,1, 11.9,1,1, -10.819, 10421.086, 202.006, 52580.151 21/01/11,17:40:08,08,08,1, 11.9,1,1, -10.819, 10421.095, 201.994, 52579.817 21/01/11,17:40:08,09,08,1, 11.9,1,1, -10.819, 10421.025, 201.993, 52580.097 21/01/11,17:40:08,10,08,1, 11.9,1,1, -10.819, 10421.043, 201.995, 52580.163 21/01/11,17:40:08,11,08,1, 11.9,1,1, -10.819, 10421.039, 201.999, 52580.143 21/01/11,17:40:08,12,08,1, 11.9,1,1, -10.819, 10421.048, 201.985, 52580.136 21/01/11,17:40:08,13,08,1, 11.9,1,1, -10.819, 10421.068, 201.998, 52580.147 21/01/11,17:40:08,14,08,1, 11.9,1,1, -10.819, 10421.072, 202.001, 52580.113 21/01/11,17:40:08,15,08,1, 11.9,1,1, -10.819, 10421.075, 201.994, 52580.171 21/01/11,17:40:08,16,08,1, 11.9,1,1, -10.819, 10421.088, 202.003, 52580.152 21/01/11,17:40:08,17,08,1, 11.9,1,1, -10.819, 10421.063, 202.006, 52580.124 21/01/11,17:40:08,18,08,1, 11.9,1,1, -10.819, 10421.062, 201.995, 52580.144 21/01/11,17:40:08,19,08,1, 11.9,1,1, -10.819, 10421.067, 202.000, 52580.109 21/01/11,17:40:09,00,08,1, 11.9,1,1, -10.820, 10421.066, 202.000, 52580.109 21/01/11,17:40:09,01,08,1, 11.9,1,1, -10.820, 10421.071, 202.043, 52580.145 21/01/11,17:40:09,02,08,1, 11.9,1,1, -10.820, 10421.037, 201.982, 52580.090 21/01/11,17:40:09,03,08,1, 11.9,1,1, -10.820, 10421.054, 201.978, 52580.065 21/01/11,17:40:09,04,08,1, 11.9,1,1, -10.820, 10421.066, 201.987, 52580.096 21/01/11,17:40:09,05,08,1, 11.9,1,1, -10.820, 10421.067, 201.970, 52580.082 21/01/11,17:40:09,06,08,1, 11.9,1,1, -10.820, 10421.084, 201.952, 52580.088 21/01/11,17:40:09,07,08,1, 11.9,1,1, -10.820, 10421.045, 201.957, 52580.099 21/01/11,17:40:09,08,08,1, 11.9,1,1, -10.820, 10421.044, 201.978, 52580.055 21/01/11,17:40:09,09,08,1, 11.9,1,1, -10.820, 10421.046, 201.979, 52580.068 21/01/11,17:40:09,10,08,1, 11.9,1,1, -10.820, 10421.050, 201.974, 52580.073 21/01/11,17:40:09,11,08,1, 11.9,1,1, -10.820, 10421.056, 201.970, 52580.065 21/01/11,17:40:09,12,08,1, 11.9,1,1, -10.820, 10421.044, 201.964, 52580.009 21/01/11,17:40:09,13,08,1, 11.9,1,1, -10.820, 10421.068, 201.970, 52580.063 21/01/11,17:40:09,14,08,1, 11.9,1,1, -10.820, 10421.063, 201.951, 52580.016 21/01/11,17:40:09,15,08,1, 11.9,1,1, -10.820, 10421.048, 201.950, 52580.053 21/01/11,17:40:09,16,08,1, 11.9,1,1, -10.820, 10421.048, 201.974, 52580.028 21/01/11,17:40:09,17,08,1, 11.9,1,1, -10.820, 10421.057, 201.939, 52579.980 21/01/11,17:40:09,18,08,1, 11.9,1,1, -10.820, 10421.022, 201.933, 52579.998 21/01/11,17:40:09,19,08,1, 11.9,1,1, -10.820, 10421.032, 201.922, 52580.018 21/01/11,17:40:10,00,08,1, 11.8,1,1, -10.820, 10421.025, 201.922, 52580.018 21/01/11,17:40:10,01,08,1, 11.8,1,1, -10.820, 10421.054, 201.946, 52580.039 21/01/11,17:40:10,02,08,1, 11.8,1,1, -10.820, 10421.062, 201.962, 52580.127 21/01/11,17:40:10,03,08,1, 11.8,1,1, -10.820, 10421.051, 201.956, 52579.977 21/01/11,17:40:10,04,08,1, 11.8,1,1, -10.820, 10421.021, 201.961, 52580.012 21/01/11,17:40:10,05,08,1, 11.8,1,1, -10.820, 10421.018, 201.954, 52579.995 21/01/11,17:40:10,06,08,1, 11.8,1,1, -10.820, 10421.040, 201.940, 52580.004 21/01/11,17:40:10,07,08,1, 11.8,1,1, -10.820, 10421.034, 201.953, 52580.019 21/01/11,17:40:10,08,08,1, 11.8,1,1, -10.820, 10421.035, 201.921, 52580.042 21/01/11,17:40:10,09,08,1, 11.8,1,1, -10.820, 10421.027, 201.911, 52579.967 21/01/11,17:40:10,10,08,1, 11.8,1,1, -10.820, 10421.013, 201.906, 52579.997 21/01/11,17:40:10,11,08,1, 11.8,1,1, -10.820, 10421.002, 201.886, 52579.970 21/01/11,17:40:10,12,08,1, 11.8,1,1, -10.820, 10421.009, 201.917, 52579.988 21/01/11,17:40:10,13,08,1, 11.8,1,1, -10.820, 10421.003, 201.911, 52579.991 21/01/11,17:40:10,14,08,1, 11.8,1,1, -10.820, 10421.002, 201.909, 52579.946 21/01/11,17:40:10,15,08,1, 11.8,1,1, -10.820, 10421.013, 201.900, 52579.948 21/01/11,17:40:10,16,08,1, 11.8,1,1, -10.820, 10421.009, 201.907, 52579.987 21/01/11,17:40:10,17,08,1, 11.8,1,1, -10.820, 10421.001, 201.933, 52579.954 21/01/11,17:40:10,18,08,1, 11.8,1,1, -10.820, 10421.017, 201.956, 52579.980 21/01/11,17:40:10,19,08,1, 11.8,1,1, -10.820, 10421.031, 201.899, 52579.943 21/01/11,17:40:11,00,08,1, 11.8,1,1, -10.820, 10421.025, 201.899, 52579.943 21/01/11,17:40:11,01,08,1, 11.8,1,1, -10.820, 10421.024, 201.913, 52579.990 21/01/11,17:40:11,02,08,1, 11.8,1,1, -10.820, 10420.989, 201.922, 52579.933 21/01/11,17:40:11,03,08,1, 11.8,1,1, -10.820, 10421.017, 201.898, 52579.951 21/01/11,17:40:11,04,08,1, 11.8,1,1, -10.820, 10420.989, 201.853, 52579.913 21/01/11,17:40:11,05,08,1, 11.8,1,1, -10.820, 10420.984, 201.876, 52579.946 21/01/11,17:40:11,06,08,1, 11.8,1,1, -10.820, 10420.985, 201.874, 52579.935 21/01/11,17:40:11,07,08,1, 11.8,1,1, -10.820, 10420.994, 201.880, 52579.945 21/01/11,17:40:11,08,08,1, 11.8,1,1, -10.820, 10420.995, 201.901, 52579.997 21/01/11,17:40:11,09,08,1, 11.8,1,1, -10.820, 10420.980, 201.906, 52579.957 21/01/11,17:40:11,10,08,1, 11.8,1,1, -10.820, 10420.990, 201.920, 52579.967 21/01/11,17:40:11,11,08,1, 11.8,1,1, -10.820, 10420.990, 201.900, 52579.949 21/01/11,17:40:11,12,08,1, 11.8,1,1, -10.820, 10420.982, 201.906, 52579.958 21/01/11,17:40:11,13,08,1, 11.8,1,1, -10.820, 10421.006, 201.899, 52579.968 21/01/11,17:40:11,14,08,1, 11.8,1,1, -10.820, 10420.985, 201.873, 52579.925 21/01/11,17:40:11,15,08,1, 11.8,1,1, -10.820, 10420.979, 201.890, 52579.966 21/01/11,17:40:11,16,08,1, 11.8,1,1, -10.820, 10420.979, 201.871, 52579.928 21/01/11,17:40:11,17,08,1, 11.8,1,1, -10.820, 10420.997, 201.861, 52579.939 21/01/11,17:40:11,18,08,1, 11.8,1,1, -10.820, 10420.961, 201.869, 52579.965 21/01/11,17:40:11,19,08,1, 11.8,1,1, -10.820, 10420.985, 201.847, 52579.935 21/01/11,17:40:12,00,08,1, 11.9,1,1, -10.820, 10420.983, 201.847, 52579.935 21/01/11,17:40:12,01,08,1, 11.9,1,1, -10.820, 10420.946, 201.892, 52579.900 21/01/11,17:40:12,02,08,1, 11.9,1,1, -10.820, 10420.958, 201.890, 52579.963 21/01/11,17:40:12,03,08,1, 11.9,1,1, -10.820, 10420.971, 201.905, 52579.957 21/01/11,17:40:12,04,08,1, 11.9,1,1, -10.820, 10420.966, 201.879, 52579.938 21/01/11,17:40:12,05,08,1, 11.9,1,1, -10.820, 10420.972, 201.893, 52579.947 21/01/11,17:40:12,06,08,1, 11.9,1,1, -10.820, 10420.970, 201.911, 52579.918 21/01/11,17:40:12,07,08,1, 11.9,1,1, -10.820, 10420.969, 201.893, 52579.928 21/01/11,17:40:12,08,08,1, 11.9,1,1, -10.820, 10420.963, 201.848, 52579.890 21/01/11,17:40:12,09,08,1, 11.9,1,1, -10.820, 10420.940, 201.868, 52579.943 21/01/11,17:40:12,10,08,1, 11.9,1,1, -10.820, 10420.955, 201.862, 52579.892 21/01/11,17:40:12,11,08,1, 11.9,1,1, -10.820, 10420.920, 201.845, 52579.886 21/01/11,17:40:12,12,08,1, 11.9,1,1, -10.820, 10420.958, 201.857, 52579.903 21/01/11,17:40:12,13,08,1, 11.9,1,1, -10.820, 10420.960, 201.851, 52579.654 21/01/11,17:40:12,14,08,1, 11.9,1,1, -10.820, 10420.948, 201.840, 52579.846 21/01/11,17:40:12,15,08,1, 11.9,1,1, -10.820, 10420.954, 201.874, 52579.934 21/01/11,17:40:12,16,08,1, 11.9,1,1, -10.820, 10420.945, 201.875, 52579.930 21/01/11,17:40:12,17,08,1, 11.9,1,1, -10.820, 10420.946, 201.874, 52579.881 21/01/11,17:40:12,18,08,1, 11.9,1,1, -10.820, 10420.956, 201.870, 52579.910 21/01/11,17:40:12,19,08,1, 11.9,1,1, -10.820, 10420.937, 201.879, 52579.917 21/01/11,17:40:13,00,08,1, 11.9,1,1, -10.821, 10420.933, 201.879, 52579.917 21/01/11,17:40:13,01,08,1, 11.9,1,1, -10.821, 10420.944, 201.860, 52579.865 21/01/11,17:40:13,02,08,1, 11.9,1,1, -10.821, 10420.952, 201.876, 52579.847 21/01/11,17:40:13,03,08,1, 11.9,1,1, -10.821, 10420.937, 201.853, 52579.863 21/01/11,17:40:13,04,08,1, 11.9,1,1, -10.821, 10420.925, 201.853, 52579.816 21/01/11,17:40:13,05,08,1, 11.9,1,1, -10.821, 10420.924, 201.842, 52579.858 21/01/11,17:40:13,06,08,1, 11.9,1,1, -10.821, 10420.939, 201.848, 52579.841 21/01/11,17:40:13,07,08,1, 11.9,1,1, -10.821, 10420.951, 201.874, 52579.851 21/01/11,17:40:13,08,08,1, 11.9,1,1, -10.821, 10420.943, 201.864, 52579.866 21/01/11,17:40:13,09,08,1, 11.9,1,1, -10.821, 10420.939, 201.863, 52579.865 21/01/11,17:40:13,10,08,1, 11.9,1,1, -10.821, 10420.937, 201.892, 52579.868 21/01/11,17:40:13,11,08,1, 11.9,1,1, -10.821, 10420.933, 201.863, 52579.831 21/01/11,17:40:13,12,08,1, 11.9,1,1, -10.821, 10420.921, 201.881, 52579.814 21/01/11,17:40:13,13,08,1, 11.9,1,1, -10.821, 10420.933, 201.877, 52579.835 21/01/11,17:40:13,14,08,1, 11.9,1,1, -10.821, 10420.938, 201.847, 52579.829 21/01/11,17:40:13,15,08,1, 11.9,1,1, -10.821, 10420.901, 201.827, 52579.809 21/01/11,17:40:13,16,08,1, 11.9,1,1, -10.821, 10420.935, 201.839, 52579.821 21/01/11,17:40:13,17,08,1, 11.9,1,1, -10.821, 10420.922, 201.863, 52579.801 21/01/11,17:40:13,18,08,1, 11.9,1,1, -10.821, 10420.908, 201.869, 52579.802 21/01/11,17:40:13,19,08,1, 11.9,1,1, -10.821, 10420.927, 201.844, 52579.784 21/01/11,17:40:14,00,08,1, 11.8,1,1, -10.818, 10420.924, 201.844, 52579.784 21/01/11,17:40:14,01,08,1, 11.8,1,1, -10.818, 10420.924, 201.878, 52579.820 21/01/11,17:40:14,02,08,1, 11.8,1,1, -10.818, 10420.915, 201.866, 52579.774 21/01/11,17:40:14,03,08,1, 11.8,1,1, -10.818, 10420.904, 201.873, 52579.843 21/01/11,17:40:14,04,08,1, 11.8,1,1, -10.818, 10420.900, 201.881, 52579.779 21/01/11,17:40:14,05,08,1, 11.8,1,1, -10.818, 10420.897, 201.887, 52579.804 21/01/11,17:40:14,06,08,1, 11.8,1,1, -10.818, 10420.903, 201.887, 52579.830 21/01/11,17:40:14,07,08,1, 11.8,1,1, -10.818, 10420.843, 201.856, 52579.740 21/01/11,17:40:14,08,08,1, 11.8,1,1, -10.818, 10420.939, 201.850, 52579.746 21/01/11,17:40:14,09,08,1, 11.8,1,1, -10.818, 10420.883, 201.837, 52579.713 21/01/11,17:40:14,10,08,1, 11.8,1,1, -10.818, 10420.895, 201.873, 52579.737 21/01/11,17:40:14,11,08,1, 11.8,1,1, -10.818, 10420.903, 201.899, 52579.773 21/01/11,17:40:14,12,08,1, 11.8,1,1, -10.818, 10420.904, 201.860, 52579.796 21/01/11,17:40:14,13,08,1, 11.8,1,1, -10.818, 10420.896, 201.909, 52579.821 21/01/11,17:40:14,14,08,1, 11.8,1,1, -10.818, 10420.904, 201.911, 52579.805 21/01/11,17:40:14,15,08,1, 11.8,1,1, -10.818, 10420.905, 201.888, 52579.841 21/01/11,17:40:14,16,08,1, 11.8,1,1, -10.818, 10420.915, 201.936, 52579.844 21/01/11,17:40:14,17,08,1, 11.8,1,1, -10.818, 10420.932, 201.926, 52580.019 21/01/11,17:40:14,18,08,1, 11.8,1,1, -10.818, 10420.911, 201.928, 52579.715 21/01/11,17:40:14,19,08,1, 11.8,1,1, -10.818, 10420.861, 201.887, 52579.739 21/01/11,17:40:15,00,08,1, 11.9,1,1, -10.819, 10420.858, 201.887, 52579.739 21/01/11,17:40:15,01,08,1, 11.9,1,1, -10.819, 10420.906, 201.881, 52579.768 21/01/11,17:40:15,02,08,1, 11.9,1,1, -10.819, 10420.903, 201.897, 52579.750 21/01/11,17:40:15,03,08,1, 11.9,1,1, -10.819, 10420.879, 201.892, 52579.783 21/01/11,17:40:15,04,08,1, 11.9,1,1, -10.819, 10420.867, 201.890, 52579.770 21/01/11,17:40:15,05,08,1, 11.9,1,1, -10.819, 10420.887, 201.907, 52579.804 21/01/11,17:40:15,06,08,1, 11.9,1,1, -10.819, 10420.872, 201.904, 52579.803 21/01/11,17:40:15,07,08,1, 11.9,1,1, -10.819, 10420.902, 201.926, 52579.764 21/01/11,17:40:15,08,08,1, 11.9,1,1, -10.819, 10420.896, 201.918, 52579.776 21/01/11,17:40:15,09,08,1, 11.9,1,1, -10.819, 10420.879, 201.922, 52579.781 21/01/11,17:40:15,10,08,1, 11.9,1,1, -10.819, 10420.901, 201.913, 52579.756 21/01/11,17:40:15,11,08,1, 11.9,1,1, -10.819, 10420.907, 201.913, 52579.743 21/01/11,17:40:15,12,08,1, 11.9,1,1, -10.819, 10420.865, 201.904, 52579.705 21/01/11,17:40:15,13,08,1, 11.9,1,1, -10.819, 10420.863, 201.910, 52579.691 21/01/11,17:40:15,14,08,1, 11.9,1,1, -10.819, 10420.846, 201.911, 52579.739 21/01/11,17:40:15,15,08,1, 11.9,1,1, -10.819, 10420.874, 201.907, 52579.741 21/01/11,17:40:15,16,08,1, 11.9,1,1, -10.819, 10420.856, 201.920, 52579.733 21/01/11,17:40:15,17,08,1, 11.9,1,1, -10.819, 10420.850, 201.915, 52579.707 21/01/11,17:40:15,18,08,1, 11.9,1,1, -10.819, 10420.865, 201.949, 52579.789 21/01/11,17:40:15,19,08,1, 11.9,1,1, -10.819, 10420.878, 201.958, 52579.706 21/01/11,17:40:16,00,08,1, 11.9,1,1, -10.818, 10420.874, 201.958, 52579.706 21/01/11,17:40:16,01,08,1, 11.9,1,1, -10.818, 10420.870, 201.948, 52579.736 21/01/11,17:40:16,02,08,1, 11.9,1,1, -10.818, 10420.881, 201.969, 52579.762 21/01/11,17:40:16,03,08,1, 11.9,1,1, -10.818, 10420.867, 201.944, 52579.763 21/01/11,17:40:16,04,08,1, 11.9,1,1, -10.818, 10420.839, 201.959, 52579.745 21/01/11,17:40:16,05,08,1, 11.9,1,1, -10.818, 10420.844, 201.958, 52579.743 21/01/11,17:40:16,06,08,1, 11.9,1,1, -10.818, 10420.826, 201.955, 52579.751 21/01/11,17:40:16,07,08,1, 11.9,1,1, -10.818, 10420.848, 201.946, 52579.695 21/01/11,17:40:16,08,08,1, 11.9,1,1, -10.818, 10420.839, 201.932, 52579.717 21/01/11,17:40:16,09,08,1, 11.9,1,1, -10.818, 10420.843, 201.953, 52579.716 21/01/11,17:40:16,10,08,1, 11.9,1,1, -10.818, 10420.860, 201.972, 52579.748 21/01/11,17:40:16,11,08,1, 11.9,1,1, -10.818, 10420.843, 201.945, 52579.724 21/01/11,17:40:16,12,08,1, 11.9,1,1, -10.818, 10420.845, 201.993, 52579.748 21/01/11,17:40:16,13,08,1, 11.9,1,1, -10.818, 10420.857, 201.991, 52579.737 21/01/11,17:40:16,14,08,1, 11.9,1,1, -10.818, 10420.833, 202.011, 52579.735 21/01/11,17:40:16,15,08,1, 11.9,1,1, -10.818, 10420.821, 201.967, 52579.774 21/01/11,17:40:16,16,08,1, 11.9,1,1, -10.818, 10420.815, 201.966, 52579.712 21/01/11,17:40:16,17,08,1, 11.9,1,1, -10.818, 10420.822, 201.999, 52579.760 21/01/11,17:40:16,18,08,1, 11.9,1,1, -10.818, 10420.805, 201.955, 52579.696 21/01/11,17:40:16,19,08,1, 11.9,1,1, -10.818, 10420.816, 201.982, 52579.670 21/01/11,17:40:17,00,08,1, 11.9,1,1, -10.823, 10420.816, 201.982, 52579.670 21/01/11,17:40:17,01,08,1, 11.9,1,1, -10.823, 10420.798, 201.973, 52579.680 21/01/11,17:40:17,02,08,1, 11.9,1,1, -10.823, 10420.792, 202.012, 52579.735 21/01/11,17:40:17,03,08,1, 11.9,1,1, -10.823, 10420.787, 202.005, 52579.697 21/01/11,17:40:17,04,08,1, 11.9,1,1, -10.823, 10420.800, 201.995, 52579.720 21/01/11,17:40:17,05,08,1, 11.9,1,1, -10.823, 10420.766, 202.012, 52579.730 21/01/11,17:40:17,06,08,1, 11.9,1,1, -10.823, 10420.814, 202.044, 52579.689 21/01/11,17:40:17,07,08,1, 11.9,1,1, -10.823, 10420.781, 202.046, 52579.713 21/01/11,17:40:17,08,08,1, 11.9,1,1, -10.823, 10420.782, 202.015, 52579.693 21/01/11,17:40:17,09,08,1, 11.9,1,1, -10.823, 10420.756, 202.010, 52579.689 21/01/11,17:40:17,10,08,1, 11.9,1,1, -10.823, 10420.778, 202.024, 52579.678 21/01/11,17:40:17,11,08,1, 11.9,1,1, -10.823, 10420.749, 202.016, 52579.693 21/01/11,17:40:17,12,08,1, 11.9,1,1, -10.823, 10420.762, 202.015, 52579.683 21/01/11,17:40:17,13,08,1, 11.9,1,1, -10.823, 10420.748, 202.021, 52579.692 21/01/11,17:40:17,14,08,1, 11.9,1,1, -10.823, 10420.750, 202.001, 52579.651 21/01/11,17:40:17,15,08,1, 11.9,1,1, -10.823, 10420.735, 201.990, 52579.666 21/01/11,17:40:17,16,08,1, 11.9,1,1, -10.823, 10420.745, 202.033, 52579.635 21/01/11,17:40:17,17,08,1, 11.9,1,1, -10.823, 10420.731, 202.027, 52579.637 21/01/11,17:40:17,18,08,1, 11.9,1,1, -10.823, 10420.772, 202.041, 52579.544 21/01/11,17:40:17,19,08,1, 11.9,1,1, -10.823, 10420.726, 202.073, 52579.755 21/01/11,17:40:18,00,08,1, 11.9,1,1, -10.817, 10420.724, 202.073, 52579.755 21/01/11,17:40:18,01,08,1, 11.9,1,1, -10.817, 10420.710, 202.062, 52579.700 21/01/11,17:40:18,02,08,1, 11.9,1,1, -10.817, 10420.700, 202.044, 52579.704 21/01/11,17:40:18,03,08,1, 11.9,1,1, -10.817, 10420.723, 202.052, 52579.670 21/01/11,17:40:18,04,08,1, 11.9,1,1, -10.817, 10420.718, 202.024, 52579.643 21/01/11,17:40:18,05,08,1, 11.9,1,1, -10.817, 10420.724, 202.038, 52579.630 21/01/11,17:40:18,06,08,1, 11.9,1,1, -10.817, 10420.705, 202.050, 52579.652 21/01/11,17:40:18,07,08,1, 11.9,1,1, -10.817, 10420.686, 202.044, 52579.623 21/01/11,17:40:18,08,08,1, 11.9,1,1, -10.817, 10420.694, 202.082, 52579.678 21/01/11,17:40:18,09,08,1, 11.9,1,1, -10.817, 10420.736, 202.082, 52579.651 21/01/11,17:40:18,10,08,1, 11.9,1,1, -10.817, 10420.682, 202.090, 52579.633 21/01/11,17:40:18,11,08,1, 11.9,1,1, -10.817, 10420.706, 202.080, 52579.651 21/01/11,17:40:18,12,08,1, 11.9,1,1, -10.817, 10420.707, 202.114, 52579.697 21/01/11,17:40:18,13,08,1, 11.9,1,1, -10.817, 10420.689, 202.118, 52579.670 21/01/11,17:40:18,14,08,1, 11.9,1,1, -10.817, 10420.729, 202.125, 52579.660 21/01/11,17:40:18,15,08,1, 11.9,1,1, -10.817, 10420.680, 202.070, 52579.662 21/01/11,17:40:18,16,08,1, 11.9,1,1, -10.817, 10420.676, 202.094, 52579.659 21/01/11,17:40:18,17,08,1, 11.9,1,1, -10.817, 10420.666, 202.094, 52579.654 21/01/11,17:40:18,18,08,1, 11.9,1,1, -10.817, 10420.647, 202.074, 52579.614 21/01/11,17:40:18,19,08,1, 11.9,1,1, -10.817, 10420.659, 202.119, 52579.596 21/01/11,17:40:19,00,08,1, 11.9,1,1, -10.819, 10420.657, 202.119, 52579.596 21/01/11,17:40:19,01,08,1, 11.9,1,1, -10.819, 10420.654, 202.117, 52579.625 21/01/11,17:40:19,02,08,1, 11.9,1,1, -10.819, 10420.668, 202.091, 52579.631 21/01/11,17:40:19,03,08,1, 11.9,1,1, -10.819, 10420.638, 202.151, 52579.737 21/01/11,17:40:19,04,08,1, 11.9,1,1, -10.819, 10420.646, 202.124, 52579.547 21/01/11,17:40:19,05,08,1, 11.9,1,1, -10.819, 10420.637, 202.136, 52579.718 21/01/11,17:40:19,06,08,1, 11.9,1,1, -10.819, 10420.664, 202.154, 52579.539 21/01/11,17:40:19,07,08,1, 11.9,1,1, -10.819, 10420.649, 202.140, 52579.613 21/01/11,17:40:19,08,08,1, 11.9,1,1, -10.819, 10420.641, 202.134, 52579.570 21/01/11,17:40:19,09,08,1, 11.9,1,1, -10.819, 10420.612, 202.106, 52579.582 21/01/11,17:40:19,10,08,1, 11.9,1,1, -10.819, 10420.631, 202.120, 52579.586 21/01/11,17:40:19,11,08,1, 11.9,1,1, -10.819, 10420.622, 202.136, 52579.626 21/01/11,17:40:19,12,08,1, 11.9,1,1, -10.819, 10420.599, 202.128, 52579.573 21/01/11,17:40:19,13,08,1, 11.9,1,1, -10.819, 10420.600, 202.162, 52579.622 21/01/11,17:40:19,14,08,1, 11.9,1,1, -10.819, 10420.571, 202.140, 52579.624 21/01/11,17:40:19,15,08,1, 11.9,1,1, -10.819, 10420.605, 202.188, 52579.651 21/01/11,17:40:19,16,08,1, 11.9,1,1, -10.819, 10420.628, 202.186, 52579.670 21/01/11,17:40:19,17,08,1, 11.9,1,1, -10.819, 10420.591, 202.219, 52579.642 21/01/11,17:40:19,18,08,1, 11.9,1,1, -10.819, 10420.598, 202.204, 52579.660 21/01/11,17:40:19,19,08,1, 11.9,1,1, -10.819, 10420.627, 202.182, 52579.630 21/01/11,17:40:20,00,08,1, 11.9,1,1, -10.819, 10420.624, 202.182, 52579.630 21/01/11,17:40:20,01,08,1, 11.9,1,1, -10.819, 10420.597, 202.181, 52579.616 21/01/11,17:40:20,02,08,1, 11.9,1,1, -10.819, 10420.573, 202.185, 52579.600 21/01/11,17:40:20,03,08,1, 11.9,1,1, -10.819, 10420.571, 202.202, 52579.565 21/01/11,17:40:20,04,08,1, 11.9,1,1, -10.819, 10420.559, 202.174, 52579.549 21/01/11,17:40:20,05,08,1, 11.9,1,1, -10.819, 10420.574, 202.189, 52579.600 21/01/11,17:40:20,06,08,1, 11.9,1,1, -10.819, 10420.556, 202.194, 52579.598 21/01/11,17:40:20,07,08,1, 11.9,1,1, -10.819, 10420.551, 202.193, 52579.556 21/01/11,17:40:20,08,08,1, 11.9,1,1, -10.819, 10420.587, 202.211, 52579.549 21/01/11,17:40:20,09,08,1, 11.9,1,1, -10.819, 10420.559, 202.261, 52579.583 21/01/11,17:40:20,10,08,1, 11.9,1,1, -10.819, 10420.551, 202.259, 52579.572 21/01/11,17:40:20,11,08,1, 11.9,1,1, -10.819, 10420.568, 202.244, 52579.616 21/01/11,17:40:20,12,08,1, 11.9,1,1, -10.819, 10420.521, 202.246, 52579.610 21/01/11,17:40:20,13,08,1, 11.9,1,1, -10.819, 10420.545, 202.257, 52579.625 21/01/11,17:40:20,14,08,1, 11.9,1,1, -10.819, 10420.527, 202.253, 52579.564 21/01/11,17:40:20,15,08,1, 11.9,1,1, -10.819, 10420.507, 202.262, 52579.617 21/01/11,17:40:20,16,08,1, 11.9,1,1, -10.819, 10420.496, 202.264, 52579.564 21/01/11,17:40:20,17,08,1, 11.9,1,1, -10.819, 10420.484, 202.240, 52579.561 21/01/11,17:40:20,18,08,1, 11.9,1,1, -10.819, 10420.517, 202.243, 52579.571 21/01/11,17:40:20,19,08,1, 11.9,1,1, -10.819, 10420.510, 202.259, 52579.556 21/01/11,17:40:21,00,08,1, 11.9,1,1, -10.822, 10420.507, 202.259, 52579.556 21/01/11,17:40:21,01,08,1, 11.9,1,1, -10.822, 10420.513, 202.264, 52579.610 21/01/11,17:40:21,02,08,1, 11.9,1,1, -10.822, 10420.539, 202.305, 52579.592 21/01/11,17:40:21,03,08,1, 11.9,1,1, -10.822, 10420.500, 202.304, 52579.602 21/01/11,17:40:21,04,08,1, 11.9,1,1, -10.822, 10420.496, 202.286, 52579.612 21/01/11,17:40:21,05,08,1, 11.9,1,1, -10.822, 10420.490, 202.303, 52579.597 21/01/11,17:40:21,06,08,1, 11.9,1,1, -10.822, 10420.480, 202.294, 52579.605 21/01/11,17:40:21,07,08,1, 11.9,1,1, -10.822, 10420.480, 202.303, 52579.585 21/01/11,17:40:21,08,08,1, 11.9,1,1, -10.822, 10420.458, 202.277, 52579.577 21/01/11,17:40:21,09,08,1, 11.9,1,1, -10.822, 10420.470, 202.275, 52579.581 21/01/11,17:40:21,10,08,1, 11.9,1,1, -10.822, 10420.470, 202.286, 52579.600 21/01/11,17:40:21,11,08,1, 11.9,1,1, -10.822, 10420.455, 202.295, 52579.548 21/01/11,17:40:21,12,08,1, 11.9,1,1, -10.822, 10420.465, 202.309, 52579.571 21/01/11,17:40:21,13,08,1, 11.9,1,1, -10.822, 10420.462, 202.315, 52579.564 21/01/11,17:40:21,14,08,1, 11.9,1,1, -10.822, 10420.471, 202.336, 52579.578 21/01/11,17:40:21,15,08,1, 11.9,1,1, -10.822, 10420.468, 202.350, 52579.609 21/01/11,17:40:21,16,08,1, 11.9,1,1, -10.822, 10420.455, 202.303, 52579.589 21/01/11,17:40:21,17,08,1, 11.9,1,1, -10.822, 10420.486, 202.337, 52579.743 21/01/11,17:40:21,18,08,1, 11.9,1,1, -10.822, 10420.386, 202.337, 52579.538 21/01/11,17:40:21,19,08,1, 11.9,1,1, -10.822, 10420.429, 202.344, 52579.600 21/01/11,17:40:22,00,08,1, 11.8,1,1, -10.820, 10420.424, 202.344, 52579.600 21/01/11,17:40:22,01,08,1, 11.8,1,1, -10.820, 10420.402, 202.328, 52579.526 21/01/11,17:40:22,02,08,1, 11.8,1,1, -10.820, 10420.445, 202.324, 52579.507 21/01/11,17:40:22,03,08,1, 11.8,1,1, -10.820, 10420.439, 202.314, 52579.494 21/01/11,17:40:22,04,08,1, 11.8,1,1, -10.820, 10420.421, 202.346, 52579.505 21/01/11,17:40:22,05,08,1, 11.8,1,1, -10.820, 10420.428, 202.345, 52579.558 21/01/11,17:40:22,06,08,1, 11.8,1,1, -10.820, 10420.416, 202.386, 52579.579 21/01/11,17:40:22,07,08,1, 11.8,1,1, -10.820, 10420.408, 202.355, 52579.547 21/01/11,17:40:22,08,08,1, 11.8,1,1, -10.820, 10420.405, 202.373, 52579.543 21/01/11,17:40:22,09,08,1, 11.8,1,1, -10.820, 10420.395, 202.347, 52579.601 21/01/11,17:40:22,10,08,1, 11.8,1,1, -10.820, 10420.392, 202.359, 52579.543 21/01/11,17:40:22,11,08,1, 11.8,1,1, -10.820, 10420.382, 202.375, 52579.555 21/01/11,17:40:22,12,08,1, 11.8,1,1, -10.820, 10420.372, 202.373, 52579.516 21/01/11,17:40:22,13,08,1, 11.8,1,1, -10.820, 10420.367, 202.353, 52579.532 21/01/11,17:40:22,14,08,1, 11.8,1,1, -10.820, 10420.354, 202.373, 52579.525 21/01/11,17:40:22,15,08,1, 11.8,1,1, -10.820, 10420.342, 202.362, 52579.534 21/01/11,17:40:22,16,08,1, 11.8,1,1, -10.820, 10420.363, 202.408, 52579.528 21/01/11,17:40:22,17,08,1, 11.8,1,1, -10.820, 10420.350, 202.382, 52579.545 21/01/11,17:40:22,18,08,1, 11.8,1,1, -10.820, 10420.355, 202.398, 52579.544 21/01/11,17:40:22,19,08,1, 11.8,1,1, -10.820, 10420.346, 202.425, 52579.547 21/01/11,17:40:23,00,08,1, 11.9,1,1, -10.821, 10420.340, 202.425, 52579.547 21/01/11,17:40:23,01,08,1, 11.9,1,1, -10.821, 10420.347, 202.432, 52579.575 21/01/11,17:40:23,02,08,1, 11.9,1,1, -10.821, 10420.285, 202.449, 52579.818 21/01/11,17:40:23,03,08,1, 11.9,1,1, -10.821, 10420.332, 202.440, 52579.644 21/01/11,17:40:23,04,08,1, 11.9,1,1, -10.821, 10420.326, 202.418, 52579.552 21/01/11,17:40:23,05,08,1, 11.9,1,1, -10.821, 10420.306, 202.407, 52579.550 21/01/11,17:40:23,06,08,1, 11.9,1,1, -10.821, 10420.310, 202.398, 52579.533 21/01/11,17:40:23,07,08,1, 11.9,1,1, -10.821, 10420.295, 202.396, 52579.518 21/01/11,17:40:23,08,08,1, 11.9,1,1, -10.821, 10420.287, 202.429, 52579.516 21/01/11,17:40:23,09,08,1, 11.9,1,1, -10.821, 10420.273, 202.427, 52579.521 21/01/11,17:40:23,10,08,1, 11.9,1,1, -10.821, 10420.290, 202.469, 52579.569 21/01/11,17:40:23,11,08,1, 11.9,1,1, -10.821, 10420.280, 202.466, 52579.563 21/01/11,17:40:23,12,08,1, 11.9,1,1, -10.821, 10420.270, 202.459, 52579.564 21/01/11,17:40:23,13,08,1, 11.9,1,1, -10.821, 10420.280, 202.493, 52579.559 21/01/11,17:40:23,14,08,1, 11.9,1,1, -10.821, 10420.289, 202.481, 52579.520 21/01/11,17:40:23,15,08,1, 11.9,1,1, -10.821, 10420.242, 202.469, 52579.573 21/01/11,17:40:23,16,08,1, 11.9,1,1, -10.821, 10420.267, 202.465, 52579.551 21/01/11,17:40:23,17,08,1, 11.9,1,1, -10.821, 10420.237, 202.461, 52579.490 21/01/11,17:40:23,18,08,1, 11.9,1,1, -10.821, 10420.216, 202.483, 52579.538 21/01/11,17:40:23,19,08,1, 11.9,1,1, -10.821, 10420.232, 202.467, 52579.490 21/01/11,17:40:24,00,08,1, 11.8,1,1, -10.819, 10420.232, 202.467, 52579.490 21/01/11,17:40:24,01,08,1, 11.8,1,1, -10.819, 10420.220, 202.487, 52579.550 21/01/11,17:40:24,02,08,1, 11.8,1,1, -10.819, 10420.234, 202.485, 52579.511 21/01/11,17:40:24,03,08,1, 11.8,1,1, -10.819, 10420.240, 202.524, 52579.580 21/01/11,17:40:24,04,08,1, 11.8,1,1, -10.819, 10420.204, 202.522, 52579.566 21/01/11,17:40:24,05,08,1, 11.8,1,1, -10.819, 10420.205, 202.520, 52579.622 21/01/11,17:40:24,06,08,1, 11.8,1,1, -10.819, 10420.194, 202.514, 52579.593 21/01/11,17:40:24,07,08,1, 11.8,1,1, -10.819, 10420.178, 202.539, 52579.547 21/01/11,17:40:24,08,08,1, 11.8,1,1, -10.819, 10420.175, 202.537, 52579.556 21/01/11,17:40:24,09,08,1, 11.8,1,1, -10.819, 10420.185, 202.509, 52579.518 21/01/11,17:40:24,10,08,1, 11.8,1,1, -10.819, 10420.160, 202.503, 52579.507 21/01/11,17:40:24,11,08,1, 11.8,1,1, -10.819, 10420.183, 202.527, 52579.532 21/01/11,17:40:24,12,08,1, 11.8,1,1, -10.819, 10420.175, 202.526, 52579.495 21/01/11,17:40:24,13,08,1, 11.8,1,1, -10.819, 10420.154, 202.534, 52579.516 21/01/11,17:40:24,14,08,1, 11.8,1,1, -10.819, 10420.158, 202.546, 52579.541 21/01/11,17:40:24,15,08,1, 11.8,1,1, -10.819, 10420.178, 202.566, 52579.563 21/01/11,17:40:24,16,08,1, 11.8,1,1, -10.819, 10420.158, 202.571, 52579.550 21/01/11,17:40:24,17,08,1, 11.8,1,1, -10.819, 10420.146, 202.588, 52579.521 21/01/11,17:40:24,18,08,1, 11.8,1,1, -10.819, 10420.172, 202.607, 52579.537 21/01/11,17:40:24,19,08,1, 11.8,1,1, -10.819, 10420.157, 202.609, 52579.540 21/01/11,17:40:25,00,08,1, 11.8,1,1, -10.819, 10420.148, 202.609, 52579.540 21/01/11,17:40:25,01,08,1, 11.8,1,1, -10.819, 10420.131, 202.583, 52579.576 21/01/11,17:40:25,02,08,1, 11.8,1,1, -10.819, 10420.118, 202.602, 52579.540 21/01/11,17:40:25,03,08,1, 11.8,1,1, -10.819, 10420.113, 202.591, 52579.495 21/01/11,17:40:25,04,08,1, 11.8,1,1, -10.819, 10420.119, 202.588, 52579.482 21/01/11,17:40:25,05,08,1, 11.8,1,1, -10.819, 10420.122, 202.593, 52579.500 21/01/11,17:40:25,06,08,1, 11.8,1,1, -10.819, 10420.087, 202.602, 52579.521 21/01/11,17:40:25,07,08,1, 11.8,1,1, -10.819, 10420.089, 202.620, 52579.375 21/01/11,17:40:25,08,08,1, 11.8,1,1, -10.819, 10420.137, 202.605, 52579.485 21/01/11,17:40:25,09,08,1, 11.8,1,1, -10.819, 10420.065, 202.636, 52579.428 21/01/11,17:40:25,10,08,1, 11.8,1,1, -10.819, 10420.131, 202.633, 52579.504 21/01/11,17:40:25,11,08,1, 11.8,1,1, -10.819, 10420.114, 202.651, 52579.555 21/01/11,17:40:25,12,08,1, 11.8,1,1, -10.819, 10420.112, 202.669, 52579.560 21/01/11,17:40:25,13,08,1, 11.8,1,1, -10.819, 10420.084, 202.629, 52579.546 21/01/11,17:40:25,14,08,1, 11.8,1,1, -10.819, 10420.096, 202.633, 52579.543 21/01/11,17:40:25,15,08,1, 11.8,1,1, -10.819, 10420.100, 202.622, 52579.505 21/01/11,17:40:25,16,08,1, 11.8,1,1, -10.819, 10420.073, 202.618, 52579.548 21/01/11,17:40:25,17,08,1, 11.8,1,1, -10.819, 10420.084, 202.666, 52579.502 21/01/11,17:40:25,18,08,1, 11.8,1,1, -10.819, 10420.080, 202.669, 52579.546 21/01/11,17:40:25,19,08,1, 11.8,1,1, -10.819, 10420.060, 202.676, 52579.526 21/01/11,17:40:26,00,08,1, 11.9,1,1, -10.820, 10420.057, 202.676, 52579.526 21/01/11,17:40:26,01,08,1, 11.9,1,1, -10.820, 10420.069, 202.708, 52579.536 21/01/11,17:40:26,02,08,1, 11.9,1,1, -10.820, 10420.069, 202.673, 52579.550 21/01/11,17:40:26,03,08,1, 11.9,1,1, -10.820, 10420.071, 202.690, 52579.554 21/01/11,17:40:26,04,08,1, 11.9,1,1, -10.820, 10420.095, 202.701, 52579.540 21/01/11,17:40:26,05,08,1, 11.9,1,1, -10.820, 10420.068, 202.681, 52579.521 21/01/11,17:40:26,06,08,1, 11.9,1,1, -10.820, 10420.050, 202.693, 52579.507 21/01/11,17:40:26,07,08,1, 11.9,1,1, -10.820, 10420.058, 202.691, 52579.549 21/01/11,17:40:26,08,08,1, 11.9,1,1, -10.820, 10420.050, 202.698, 52579.496 21/01/11,17:40:26,09,08,1, 11.9,1,1, -10.820, 10420.050, 202.696, 52579.476 21/01/11,17:40:26,10,08,1, 11.9,1,1, -10.820, 10420.070, 202.676, 52579.278 21/01/11,17:40:26,11,08,1, 11.9,1,1, -10.820, 10420.092, 202.690, 52579.463 21/01/11,17:40:26,12,08,1, 11.9,1,1, -10.820, 10420.087, 202.722, 52579.483 21/01/11,17:40:26,13,08,1, 11.9,1,1, -10.820, 10420.072, 202.777, 52579.673 21/01/11,17:40:26,14,08,1, 11.9,1,1, -10.820, 10420.090, 202.751, 52579.546 21/01/11,17:40:26,15,08,1, 11.9,1,1, -10.820, 10420.073, 202.769, 52579.517 21/01/11,17:40:26,16,08,1, 11.9,1,1, -10.820, 10420.026, 202.778, 52579.527 21/01/11,17:40:26,17,08,1, 11.9,1,1, -10.820, 10420.035, 202.763, 52579.518 21/01/11,17:40:26,18,08,1, 11.9,1,1, -10.820, 10420.040, 202.787, 52579.532 21/01/11,17:40:26,19,08,1, 11.9,1,1, -10.820, 10420.025, 202.729, 52579.493 21/01/11,17:40:27,00,08,1, 11.8,1,1, -10.823, 10420.023, 202.729, 52579.493 21/01/11,17:40:27,01,08,1, 11.8,1,1, -10.823, 10420.030, 202.746, 52579.247 21/01/11,17:40:27,02,08,1, 11.8,1,1, -10.823, 10420.020, 202.731, 52579.434 21/01/11,17:40:27,03,08,1, 11.8,1,1, -10.823, 10420.012, 202.762, 52579.486 21/01/11,17:40:27,04,08,1, 11.8,1,1, -10.823, 10420.008, 202.774, 52579.497 21/01/11,17:40:27,05,08,1, 11.8,1,1, -10.823, 10420.029, 202.808, 52579.510 21/01/11,17:40:27,06,08,1, 11.8,1,1, -10.823, 10420.029, 202.806, 52579.558 21/01/11,17:40:27,07,08,1, 11.8,1,1, -10.823, 10420.018, 202.805, 52579.521 21/01/11,17:40:27,08,08,1, 11.8,1,1, -10.823, 10420.027, 202.827, 52579.548 21/01/11,17:40:27,09,08,1, 11.8,1,1, -10.823, 10420.012, 202.795, 52579.504 21/01/11,17:40:27,10,08,1, 11.8,1,1, -10.823, 10420.012, 202.813, 52579.533 21/01/11,17:40:27,11,08,1, 11.8,1,1, -10.823, 10420.017, 202.813, 52579.504 21/01/11,17:40:27,12,08,1, 11.8,1,1, -10.823, 10420.007, 202.823, 52579.507 21/01/11,17:40:27,13,08,1, 11.8,1,1, -10.823, 10419.996, 202.792, 52579.517 21/01/11,17:40:27,14,08,1, 11.8,1,1, -10.823, 10419.987, 202.821, 52579.513 21/01/11,17:40:27,15,08,1, 11.8,1,1, -10.823, 10420.014, 202.846, 52579.515 21/01/11,17:40:27,16,08,1, 11.8,1,1, -10.823, 10419.985, 202.849, 52579.501 21/01/11,17:40:27,17,08,1, 11.8,1,1, -10.823, 10419.999, 202.839, 52579.502 21/01/11,17:40:27,18,08,1, 11.8,1,1, -10.823, 10419.988, 202.877, 52579.583 21/01/11,17:40:27,19,08,1, 11.8,1,1, -10.823, 10420.006, 202.868, 52579.550 21/01/11,17:40:28,00,08,1, 11.9,1,1, -10.821, 10419.998, 202.868, 52579.550 21/01/11,17:40:28,01,08,1, 11.9,1,1, -10.821, 10419.972, 202.849, 52579.505 21/01/11,17:40:28,02,08,1, 11.9,1,1, -10.821, 10419.980, 202.867, 52579.499 21/01/11,17:40:28,03,08,1, 11.9,1,1, -10.821, 10420.006, 202.861, 52579.509 21/01/11,17:40:28,04,08,1, 11.9,1,1, -10.821, 10419.987, 202.868, 52579.508 21/01/11,17:40:28,05,08,1, 11.9,1,1, -10.821, 10420.000, 202.885, 52579.512 21/01/11,17:40:28,06,08,1, 11.9,1,1, -10.821, 10419.983, 202.864, 52579.475 21/01/11,17:40:28,07,08,1, 11.9,1,1, -10.821, 10419.980, 202.866, 52579.530 21/01/11,17:40:28,08,08,1, 11.9,1,1, -10.821, 10419.975, 202.885, 52579.546 21/01/11,17:40:28,09,08,1, 11.9,1,1, -10.821, 10420.006, 202.900, 52579.530 21/01/11,17:40:28,10,08,1, 11.9,1,1, -10.821, 10419.966, 202.917, 52579.546 21/01/11,17:40:28,11,08,1, 11.9,1,1, -10.821, 10420.030, 202.943, 52579.743 21/01/11,17:40:28,12,08,1, 11.9,1,1, -10.821, 10419.991, 202.900, 52579.442 21/01/11,17:40:28,13,08,1, 11.9,1,1, -10.821, 10419.944, 202.912, 52579.572 21/01/11,17:40:28,14,08,1, 11.9,1,1, -10.821, 10419.954, 202.914, 52579.479 21/01/11,17:40:28,15,08,1, 11.9,1,1, -10.821, 10419.962, 202.922, 52579.478 21/01/11,17:40:28,16,08,1, 11.9,1,1, -10.821, 10419.954, 202.908, 52579.513 21/01/11,17:40:28,17,08,1, 11.9,1,1, -10.821, 10419.989, 202.923, 52579.473 21/01/11,17:40:28,18,08,1, 11.9,1,1, -10.821, 10419.999, 202.923, 52579.498 21/01/11,17:40:28,19,08,1, 11.9,1,1, -10.821, 10419.993, 202.935, 52579.534 21/01/11,17:40:29,00,08,1, 11.9,1,1, -10.825, 10419.990, 202.935, 52579.534 21/01/11,17:40:29,01,08,1, 11.9,1,1, -10.825, 10419.989, 202.969, 52579.530 21/01/11,17:40:29,02,08,1, 11.9,1,1, -10.825, 10419.991, 202.963, 52579.532 21/01/11,17:40:29,03,08,1, 11.9,1,1, -10.825, 10419.968, 202.968, 52579.557 21/01/11,17:40:29,04,08,1, 11.9,1,1, -10.825, 10419.976, 203.003, 52579.530 21/01/11,17:40:29,05,08,1, 11.9,1,1, -10.825, 10419.950, 202.976, 52579.498 21/01/11,17:40:29,06,08,1, 11.9,1,1, -10.825, 10419.958, 203.003, 52579.518 21/01/11,17:40:29,07,08,1, 11.9,1,1, -10.825, 10419.972, 202.979, 52579.504 21/01/11,17:40:29,08,08,1, 11.9,1,1, -10.825, 10419.953, 202.983, 52579.522 21/01/11,17:40:29,09,08,1, 11.9,1,1, -10.825, 10419.951, 202.981, 52579.509 21/01/11,17:40:29,10,08,1, 11.9,1,1, -10.825, 10419.968, 202.963, 52579.501 21/01/11,17:40:29,11,08,1, 11.9,1,1, -10.825, 10419.956, 202.997, 52579.462 21/01/11,17:40:29,12,08,1, 11.9,1,1, -10.825, 10419.977, 203.001, 52579.503 21/01/11,17:40:29,13,08,1, 11.9,1,1, -10.825, 10419.980, 203.007, 52579.203 21/01/11,17:40:29,14,08,1, 11.9,1,1, -10.825, 10419.933, 203.037, 52579.506 21/01/11,17:40:29,15,08,1, 11.9,1,1, -10.825, 10419.933, 203.052, 52579.548 21/01/11,17:40:29,16,08,1, 11.9,1,1, -10.825, 10419.957, 203.055, 52579.494 21/01/11,17:40:29,17,08,1, 11.9,1,1, -10.825, 10419.979, 203.051, 52579.507 21/01/11,17:40:29,18,08,1, 11.9,1,1, -10.825, 10419.955, 203.056, 52579.490 21/01/11,17:40:29,19,08,1, 11.9,1,1, -10.825, 10419.950, 203.024, 52579.469 21/01/11,17:40:30,00,08,1, 11.9,1,1, -10.823, 10419.948, 203.024, 52579.469 21/01/11,17:40:30,01,08,1, 11.9,1,1, -10.823, 10419.934, 203.039, 52579.455 21/01/11,17:40:30,02,08,1, 11.9,1,1, -10.823, 10419.932, 203.035, 52579.468 21/01/11,17:40:30,03,08,1, 11.9,1,1, -10.823, 10419.943, 203.050, 52579.657 21/01/11,17:40:30,04,08,1, 11.9,1,1, -10.823, 10419.925, 203.083, 52579.608 21/01/11,17:40:30,05,08,1, 11.9,1,1, -10.823, 10419.942, 203.090, 52579.576 21/01/11,17:40:30,06,08,1, 11.9,1,1, -10.823, 10419.941, 203.067, 52579.569 21/01/11,17:40:30,07,08,1, 11.9,1,1, -10.823, 10419.949, 203.065, 52579.522 21/01/11,17:40:30,08,08,1, 11.9,1,1, -10.823, 10419.955, 203.080, 52579.550 21/01/11,17:40:30,09,08,1, 11.9,1,1, -10.823, 10419.962, 203.092, 52579.551 21/01/11,17:40:30,10,08,1, 11.9,1,1, -10.823, 10419.943, 203.107, 52579.547 21/01/11,17:40:30,11,08,1, 11.9,1,1, -10.823, 10419.991, 203.110, 52579.578 21/01/11,17:40:30,12,08,1, 11.9,1,1, -10.823, 10419.970, 203.114, 52579.602 21/01/11,17:40:30,13,08,1, 11.9,1,1, -10.823, 10419.939, 203.134, 52579.574 21/01/11,17:40:30,14,08,1, 11.9,1,1, -10.823, 10419.954, 203.115, 52579.542 21/01/11,17:40:30,15,08,1, 11.9,1,1, -10.823, 10419.949, 203.115, 52579.535 21/01/11,17:40:30,16,08,1, 11.9,1,1, -10.823, 10419.967, 203.144, 52579.549 21/01/11,17:40:30,17,08,1, 11.9,1,1, -10.823, 10419.950, 203.144, 52579.591 21/01/11,17:40:30,18,08,1, 11.9,1,1, -10.823, 10419.966, 203.137, 52579.613 21/01/11,17:40:30,19,08,1, 11.9,1,1, -10.823, 10419.960, 203.144, 52579.595 21/01/11,17:40:31,00,08,1, 11.8,1,1, -10.820, 10419.956, 203.144, 52579.595 21/01/11,17:40:31,01,08,1, 11.8,1,1, -10.820, 10419.971, 203.171, 52579.593 21/01/11,17:40:31,02,08,1, 11.8,1,1, -10.820, 10419.987, 203.154, 52579.563 21/01/11,17:40:31,03,08,1, 11.8,1,1, -10.820, 10419.977, 203.189, 52579.606 21/01/11,17:40:31,04,08,1, 11.8,1,1, -10.820, 10419.979, 203.175, 52579.594 21/01/11,17:40:31,05,08,1, 11.8,1,1, -10.820, 10419.980, 203.162, 52579.584 21/01/11,17:40:31,06,08,1, 11.8,1,1, -10.820, 10419.985, 203.182, 52579.661 21/01/11,17:40:31,07,08,1, 11.8,1,1, -10.820, 10419.953, 203.179, 52579.575 21/01/11,17:40:31,08,08,1, 11.8,1,1, -10.820, 10419.993, 203.175, 52579.518 21/01/11,17:40:31,09,08,1, 11.8,1,1, -10.820, 10419.977, 203.188, 52579.546 21/01/11,17:40:31,10,08,1, 11.8,1,1, -10.820, 10419.958, 203.218, 52579.553 21/01/11,17:40:31,11,08,1, 11.8,1,1, -10.820, 10419.974, 203.184, 52579.569 21/01/11,17:40:31,12,08,1, 11.8,1,1, -10.820, 10419.983, 203.224, 52579.579 21/01/11,17:40:31,13,08,1, 11.8,1,1, -10.820, 10419.982, 203.213, 52579.590 21/01/11,17:40:31,14,08,1, 11.8,1,1, -10.820, 10419.968, 203.239, 52579.575 21/01/11,17:40:31,15,08,1, 11.8,1,1, -10.820, 10419.968, 203.213, 52579.545 21/01/11,17:40:31,16,08,1, 11.8,1,1, -10.820, 10419.986, 203.227, 52579.501 21/01/11,17:40:31,17,08,1, 11.8,1,1, -10.820, 10419.978, 203.206, 52579.559 21/01/11,17:40:31,18,08,1, 11.8,1,1, -10.820, 10420.002, 203.230, 52579.554 21/01/11,17:40:31,19,08,1, 11.8,1,1, -10.820, 10419.991, 203.235, 52579.576 21/01/11,17:40:32,00,08,1, 11.8,1,1, -10.819, 10419.990, 203.235, 52579.576 21/01/11,17:40:32,01,08,1, 11.8,1,1, -10.819, 10419.989, 203.255, 52579.565 21/01/11,17:40:32,02,08,1, 11.8,1,1, -10.819, 10419.980, 203.293, 52579.573 21/01/11,17:40:32,03,08,1, 11.8,1,1, -10.819, 10420.012, 203.261, 52579.591 21/01/11,17:40:32,04,08,1, 11.8,1,1, -10.819, 10419.994, 203.285, 52579.577 21/01/11,17:40:32,05,08,1, 11.8,1,1, -10.819, 10420.009, 203.265, 52579.600 21/01/11,17:40:32,06,08,1, 11.8,1,1, -10.819, 10419.998, 203.286, 52579.601 21/01/11,17:40:32,07,08,1, 11.8,1,1, -10.819, 10419.995, 203.288, 52579.600 21/01/11,17:40:32,08,08,1, 11.8,1,1, -10.819, 10420.005, 203.301, 52579.586 21/01/11,17:40:32,09,08,1, 11.8,1,1, -10.819, 10420.005, 203.299, 52579.545 21/01/11,17:40:32,10,08,1, 11.8,1,1, -10.819, 10420.026, 203.326, 52579.549 21/01/11,17:40:32,11,08,1, 11.8,1,1, -10.819, 10420.026, 203.319, 52579.541 21/01/11,17:40:32,12,08,1, 11.8,1,1, -10.819, 10420.024, 203.283, 52579.560 21/01/11,17:40:32,13,08,1, 11.8,1,1, -10.819, 10420.008, 203.292, 52579.575 21/01/11,17:40:32,14,08,1, 11.8,1,1, -10.819, 10420.013, 203.331, 52579.549 21/01/11,17:40:32,15,08,1, 11.8,1,1, -10.819, 10420.023, 203.317, 52579.543 21/01/11,17:40:32,16,08,1, 11.8,1,1, -10.819, 10420.029, 203.332, 52579.572 21/01/11,17:40:32,17,08,1, 11.8,1,1, -10.819, 10420.025, 203.315, 52579.525 21/01/11,17:40:32,18,08,1, 11.8,1,1, -10.819, 10420.031, 203.330, 52579.567 21/01/11,17:40:32,19,08,1, 11.8,1,1, -10.819, 10420.003, 203.308, 52579.508 21/01/11,17:40:33,00,08,1, 11.9,1,1, -10.820, 10419.998, 203.308, 52579.508 21/01/11,17:40:33,01,08,1, 11.9,1,1, -10.820, 10420.066, 203.350, 52579.657 21/01/11,17:40:33,02,08,1, 11.9,1,1, -10.820, 10419.998, 203.334, 52579.520 21/01/11,17:40:33,03,08,1, 11.9,1,1, -10.820, 10420.008, 203.367, 52579.599 21/01/11,17:40:33,04,08,1, 11.9,1,1, -10.820, 10420.041, 203.340, 52579.558 21/01/11,17:40:33,05,08,1, 11.9,1,1, -10.820, 10420.042, 203.355, 52579.550 21/01/11,17:40:33,06,08,1, 11.9,1,1, -10.820, 10420.052, 203.354, 52579.517 21/01/11,17:40:33,07,08,1, 11.9,1,1, -10.820, 10420.059, 203.343, 52579.541 21/01/11,17:40:33,08,08,1, 11.9,1,1, -10.820, 10420.056, 203.350, 52579.558 21/01/11,17:40:33,09,08,1, 11.9,1,1, -10.820, 10420.055, 203.348, 52579.494 21/01/11,17:40:33,10,08,1, 11.9,1,1, -10.820, 10420.057, 203.341, 52579.538 21/01/11,17:40:33,11,08,1, 11.9,1,1, -10.820, 10420.038, 203.347, 52579.511 21/01/11,17:40:33,12,08,1, 11.9,1,1, -10.820, 10420.055, 203.371, 52579.534 21/01/11,17:40:33,13,08,1, 11.9,1,1, -10.820, 10420.058, 203.356, 52579.510 21/01/11,17:40:33,14,08,1, 11.9,1,1, -10.820, 10420.059, 203.382, 52579.524 21/01/11,17:40:33,15,08,1, 11.9,1,1, -10.820, 10420.059, 203.360, 52579.513 21/01/11,17:40:33,16,08,1, 11.9,1,1, -10.820, 10420.070, 203.378, 52579.524 21/01/11,17:40:33,17,08,1, 11.9,1,1, -10.820, 10420.068, 203.388, 52579.525 21/01/11,17:40:33,18,08,1, 11.9,1,1, -10.820, 10420.070, 203.385, 52579.505 21/01/11,17:40:33,19,08,1, 11.9,1,1, -10.820, 10420.088, 203.388, 52579.497 21/01/11,17:40:34,00,08,1, 11.8,1,1, -10.821, 10420.082, 203.388, 52579.497 21/01/11,17:40:34,01,08,1, 11.8,1,1, -10.821, 10420.076, 203.396, 52579.557 21/01/11,17:40:34,02,08,1, 11.8,1,1, -10.821, 10420.044, 203.391, 52579.501 21/01/11,17:40:34,03,08,1, 11.8,1,1, -10.821, 10420.070, 203.394, 52579.527 21/01/11,17:40:34,04,08,1, 11.8,1,1, -10.821, 10420.053, 203.408, 52579.489 21/01/11,17:40:34,05,08,1, 11.8,1,1, -10.821, 10420.080, 203.391, 52579.505 21/01/11,17:40:34,06,08,1, 11.8,1,1, -10.821, 10420.054, 203.396, 52579.475 21/01/11,17:40:34,07,08,1, 11.8,1,1, -10.821, 10420.064, 203.406, 52579.522 21/01/11,17:40:34,08,08,1, 11.8,1,1, -10.821, 10420.075, 203.416, 52579.495 21/01/11,17:40:34,09,08,1, 11.8,1,1, -10.821, 10420.088, 203.385, 52579.504 21/01/11,17:40:34,10,08,1, 11.8,1,1, -10.821, 10420.075, 203.428, 52579.530 21/01/11,17:40:34,11,08,1, 11.8,1,1, -10.821, 10420.092, 203.412, 52579.525 21/01/11,17:40:34,12,08,1, 11.8,1,1, -10.821, 10420.109, 203.450, 52579.504 21/01/11,17:40:34,13,08,1, 11.8,1,1, -10.821, 10420.082, 203.414, 52579.555 21/01/11,17:40:34,14,08,1, 11.8,1,1, -10.821, 10420.096, 203.428, 52579.479 21/01/11,17:40:34,15,08,1, 11.8,1,1, -10.821, 10420.087, 203.419, 52579.480 21/01/11,17:40:34,16,08,1, 11.8,1,1, -10.821, 10420.087, 203.399, 52579.512 21/01/11,17:40:34,17,08,1, 11.8,1,1, -10.821, 10420.079, 203.443, 52579.525 21/01/11,17:40:34,18,08,1, 11.8,1,1, -10.821, 10420.086, 203.436, 52579.532 21/01/11,17:40:34,19,08,1, 11.8,1,1, -10.821, 10420.071, 203.461, 52579.525 21/01/11,17:40:35,00,08,1, 11.9,1,1, -10.819, 10420.065, 203.461, 52579.525 21/01/11,17:40:35,01,08,1, 11.9,1,1, -10.819, 10420.084, 203.455, 52579.507 21/01/11,17:40:35,02,08,1, 11.9,1,1, -10.819, 10420.085, 203.444, 52579.474 21/01/11,17:40:35,03,08,1, 11.9,1,1, -10.819, 10420.067, 203.458, 52579.483 21/01/11,17:40:35,04,08,1, 11.9,1,1, -10.819, 10420.047, 203.450, 52579.617 21/01/11,17:40:35,05,08,1, 11.9,1,1, -10.819, 10420.081, 203.420, 52579.182 21/01/11,17:40:35,06,08,1, 11.9,1,1, -10.819, 10420.060, 203.449, 52579.316 21/01/11,17:40:35,07,08,1, 11.9,1,1, -10.819, 10420.060, 203.460, 52579.457 21/01/11,17:40:35,08,08,1, 11.9,1,1, -10.819, 10420.055, 203.475, 52579.463 21/01/11,17:40:35,09,08,1, 11.9,1,1, -10.819, 10420.072, 203.486, 52579.438 21/01/11,17:40:35,10,08,1, 11.9,1,1, -10.819, 10420.073, 203.481, 52579.403 21/01/11,17:40:35,11,08,1, 11.9,1,1, -10.819, 10420.108, 203.502, 52579.435 21/01/11,17:40:35,12,08,1, 11.9,1,1, -10.819, 10420.109, 203.489, 52579.364 21/01/11,17:40:35,13,08,1, 11.9,1,1, -10.819, 10420.069, 203.494, 52579.399 21/01/11,17:40:35,14,08,1, 11.9,1,1, -10.819, 10420.079, 203.461, 52579.374 21/01/11,17:40:35,15,08,1, 11.9,1,1, -10.819, 10420.067, 203.461, 52579.389 21/01/11,17:40:35,16,08,1, 11.9,1,1, -10.819, 10420.086, 203.484, 52579.365 21/01/11,17:40:35,17,08,1, 11.9,1,1, -10.819, 10420.106, 203.489, 52579.408 21/01/11,17:40:35,18,08,1, 11.9,1,1, -10.819, 10420.111, 203.488, 52579.396 21/01/11,17:40:35,19,08,1, 11.9,1,1, -10.819, 10420.110, 203.501, 52579.430 21/01/11,17:40:36,00,08,1, 11.9,1,1, -10.818, 10420.107, 203.501, 52579.430 21/01/11,17:40:36,01,08,1, 11.9,1,1, -10.818, 10420.122, 203.526, 52579.428 21/01/11,17:40:36,02,08,1, 11.9,1,1, -10.818, 10420.111, 203.529, 52579.455 21/01/11,17:40:36,03,08,1, 11.9,1,1, -10.818, 10420.113, 203.521, 52579.470 21/01/11,17:40:36,04,08,1, 11.9,1,1, -10.818, 10420.089, 203.505, 52579.378 21/01/11,17:40:36,05,08,1, 11.9,1,1, -10.818, 10420.094, 203.507, 52579.409 21/01/11,17:40:36,06,08,1, 11.9,1,1, -10.818, 10420.116, 203.494, 52579.371 21/01/11,17:40:36,07,08,1, 11.9,1,1, -10.818, 10420.099, 203.489, 52579.385 21/01/11,17:40:36,08,08,1, 11.9,1,1, -10.818, 10420.115, 203.512, 52579.360 21/01/11,17:40:36,09,08,1, 11.9,1,1, -10.818, 10420.105, 203.560, 52579.411 21/01/11,17:40:36,10,08,1, 11.9,1,1, -10.818, 10420.120, 203.527, 52579.367 21/01/11,17:40:36,11,08,1, 11.9,1,1, -10.818, 10420.120, 203.556, 52579.418 21/01/11,17:40:36,12,08,1, 11.9,1,1, -10.818, 10420.126, 203.549, 52579.429 21/01/11,17:40:36,13,08,1, 11.9,1,1, -10.818, 10420.112, 203.557, 52579.413 21/01/11,17:40:36,14,08,1, 11.9,1,1, -10.818, 10420.130, 203.589, 52579.390 21/01/11,17:40:36,15,08,1, 11.9,1,1, -10.818, 10420.102, 203.566, 52579.381 21/01/11,17:40:36,16,08,1, 11.9,1,1, -10.818, 10420.108, 203.539, 52579.397 21/01/11,17:40:36,17,08,1, 11.9,1,1, -10.818, 10420.123, 203.543, 52579.381 21/01/11,17:40:36,18,08,1, 11.9,1,1, -10.818, 10420.110, 203.558, 52579.396 21/01/11,17:40:36,19,08,1, 11.9,1,1, -10.818, 10420.121, 203.564, 52579.367 21/01/11,17:40:37,00,08,1, 11.9,1,1, -10.823, 10420.115, 203.564, 52579.367 21/01/11,17:40:37,01,08,1, 11.9,1,1, -10.823, 10420.127, 203.601, 52579.391 21/01/11,17:40:37,02,08,1, 11.9,1,1, -10.823, 10420.119, 203.603, 52579.387 21/01/11,17:40:37,03,08,1, 11.9,1,1, -10.823, 10420.119, 203.584, 52579.379 21/01/11,17:40:37,04,08,1, 11.9,1,1, -10.823, 10420.145, 203.603, 52579.401 21/01/11,17:40:37,05,08,1, 11.9,1,1, -10.823, 10420.156, 203.614, 52579.399 21/01/11,17:40:37,06,08,1, 11.9,1,1, -10.823, 10420.146, 203.610, 52579.398 21/01/11,17:40:37,07,08,1, 11.9,1,1, -10.823, 10420.121, 203.597, 52579.370 21/01/11,17:40:37,08,08,1, 11.9,1,1, -10.823, 10420.105, 203.581, 52579.331 21/01/11,17:40:37,09,08,1, 11.9,1,1, -10.823, 10420.111, 203.589, 52579.379 21/01/11,17:40:37,10,08,1, 11.9,1,1, -10.823, 10420.111, 203.577, 52579.369 21/01/11,17:40:37,11,08,1, 11.9,1,1, -10.823, 10420.081, 203.604, 52579.371 21/01/11,17:40:37,12,08,1, 11.9,1,1, -10.823, 10420.111, 203.618, 52579.370 21/01/11,17:40:37,13,08,1, 11.9,1,1, -10.823, 10420.116, 203.647, 52579.386 21/01/11,17:40:37,14,08,1, 11.9,1,1, -10.823, 10420.105, 203.642, 52579.354 21/01/11,17:40:37,15,08,1, 11.9,1,1, -10.823, 10420.134, 203.651, 52579.414 21/01/11,17:40:37,16,08,1, 11.9,1,1, -10.823, 10420.123, 203.644, 52579.379 21/01/11,17:40:37,17,08,1, 11.9,1,1, -10.823, 10420.134, 203.648, 52579.436 21/01/11,17:40:37,18,08,1, 11.9,1,1, -10.823, 10420.150, 203.658, 52579.402 21/01/11,17:40:37,19,08,1, 11.9,1,1, -10.823, 10420.140, 203.641, 52579.407 21/01/11,17:40:38,00,08,1, 11.8,1,1, -10.821, 10420.140, 203.641, 52579.407 21/01/11,17:40:38,01,08,1, 11.8,1,1, -10.821, 10420.100, 203.635, 52579.357 21/01/11,17:40:38,02,08,1, 11.8,1,1, -10.821, 10420.120, 203.635, 52579.416 21/01/11,17:40:38,03,08,1, 11.8,1,1, -10.821, 10420.123, 203.650, 52579.411 21/01/11,17:40:38,04,08,1, 11.8,1,1, -10.821, 10420.119, 203.666, 52579.371 21/01/11,17:40:38,05,08,1, 11.8,1,1, -10.821, 10420.128, 203.708, 52579.374 21/01/11,17:40:38,06,08,1, 11.8,1,1, -10.821, 10420.115, 203.692, 52579.368 21/01/11,17:40:38,07,08,1, 11.8,1,1, -10.821, 10420.149, 203.671, 52579.417 21/01/11,17:40:38,08,08,1, 11.8,1,1, -10.821, 10420.186, 203.714, 52579.411 21/01/11,17:40:38,09,08,1, 11.8,1,1, -10.821, 10420.146, 203.698, 52579.405 21/01/11,17:40:38,10,08,1, 11.8,1,1, -10.821, 10420.134, 203.692, 52579.385 21/01/11,17:40:38,11,08,1, 11.8,1,1, -10.821, 10420.138, 203.674, 52579.121 21/01/11,17:40:38,12,08,1, 11.8,1,1, -10.821, 10420.113, 203.682, 52579.437 21/01/11,17:40:38,13,08,1, 11.8,1,1, -10.821, 10420.101, 203.673, 52579.347 21/01/11,17:40:38,14,08,1, 11.8,1,1, -10.821, 10420.141, 203.689, 52579.367 21/01/11,17:40:38,15,08,1, 11.8,1,1, -10.821, 10420.136, 203.693, 52579.366 21/01/11,17:40:38,16,08,1, 11.8,1,1, -10.821, 10420.125, 203.686, 52579.420 21/01/11,17:40:38,17,08,1, 11.8,1,1, -10.821, 10420.156, 203.723, 52579.362 21/01/11,17:40:38,18,08,1, 11.8,1,1, -10.821, 10420.146, 203.732, 52579.362 21/01/11,17:40:38,19,08,1, 11.8,1,1, -10.821, 10420.153, 203.733, 52579.381 21/01/11,17:40:39,00,08,1, 11.8,1,1, -10.819, 10420.148, 203.733, 52579.381 21/01/11,17:40:39,01,08,1, 11.8,1,1, -10.819, 10420.156, 203.772, 52579.401 21/01/11,17:40:39,02,08,1, 11.8,1,1, -10.819, 10420.149, 203.753, 52579.391 21/01/11,17:40:39,03,08,1, 11.8,1,1, -10.819, 10420.156, 203.766, 52579.345 21/01/11,17:40:39,04,08,1, 11.8,1,1, -10.819, 10420.133, 203.741, 52579.332 21/01/11,17:40:39,05,08,1, 11.8,1,1, -10.819, 10420.129, 203.769, 52579.351 21/01/11,17:40:39,06,08,1, 11.8,1,1, -10.819, 10420.154, 203.774, 52579.330 21/01/11,17:40:39,07,08,1, 11.8,1,1, -10.819, 10420.177, 203.773, 52579.325 21/01/11,17:40:39,08,08,1, 11.8,1,1, -10.819, 10420.148, 203.783, 52579.358 21/01/11,17:40:39,09,08,1, 11.8,1,1, -10.819, 10420.171, 203.808, 52579.370 21/01/11,17:40:39,10,08,1, 11.8,1,1, -10.819, 10420.153, 203.831, 52579.364 21/01/11,17:40:39,11,08,1, 11.8,1,1, -10.819, 10420.165, 203.822, 52579.394 21/01/11,17:40:39,12,08,1, 11.8,1,1, -10.819, 10420.213, 203.816, 52579.301 21/01/11,17:40:39,13,08,1, 11.8,1,1, -10.819, 10420.155, 203.831, 52579.440 21/01/11,17:40:39,14,08,1, 11.8,1,1, -10.819, 10420.160, 203.829, 52579.454 21/01/11,17:40:39,15,08,1, 11.8,1,1, -10.819, 10420.173, 203.837, 52579.367 21/01/11,17:40:39,16,08,1, 11.8,1,1, -10.819, 10420.149, 203.820, 52579.332 21/01/11,17:40:39,17,08,1, 11.8,1,1, -10.819, 10420.151, 203.802, 52579.332 21/01/11,17:40:39,18,08,1, 11.8,1,1, -10.819, 10420.160, 203.795, 52579.352 21/01/11,17:40:39,19,08,1, 11.8,1,1, -10.819, 10420.180, 203.836, 52579.364 21/01/11,17:40:40,00,08,1, 11.9,1,1, -10.816, 10420.173, 203.836, 52579.364 21/01/11,17:40:40,01,08,1, 11.9,1,1, -10.816, 10420.169, 203.841, 52579.368 21/01/11,17:40:40,02,08,1, 11.9,1,1, -10.816, 10420.191, 203.861, 52579.386 21/01/11,17:40:40,03,08,1, 11.9,1,1, -10.816, 10420.213, 203.889, 52579.384 21/01/11,17:40:40,04,08,1, 11.9,1,1, -10.816, 10420.200, 203.876, 52579.415 21/01/11,17:40:40,05,08,1, 11.9,1,1, -10.816, 10420.193, 203.886, 52579.397 21/01/11,17:40:40,06,08,1, 11.9,1,1, -10.816, 10420.192, 203.870, 52579.379 21/01/11,17:40:40,07,08,1, 11.9,1,1, -10.816, 10420.159, 203.848, 52579.336 21/01/11,17:40:40,08,08,1, 11.9,1,1, -10.816, 10420.148, 203.876, 52579.424 21/01/11,17:40:40,09,08,1, 11.9,1,1, -10.816, 10420.144, 203.863, 52579.424 21/01/11,17:40:40,10,08,1, 11.9,1,1, -10.816, 10420.190, 203.873, 52579.357 21/01/11,17:40:40,11,08,1, 11.9,1,1, -10.816, 10420.184, 203.882, 52579.375 21/01/11,17:40:40,12,08,1, 11.9,1,1, -10.816, 10420.190, 203.882, 52579.366 21/01/11,17:40:40,13,08,1, 11.9,1,1, -10.816, 10420.192, 203.928, 52579.405 21/01/11,17:40:40,14,08,1, 11.9,1,1, -10.816, 10420.193, 203.933, 52579.401 21/01/11,17:40:40,15,08,1, 11.9,1,1, -10.816, 10420.202, 203.925, 52579.390 21/01/11,17:40:40,16,08,1, 11.9,1,1, -10.816, 10420.192, 203.925, 52579.381 21/01/11,17:40:40,17,08,1, 11.9,1,1, -10.816, 10420.204, 203.943, 52579.426 21/01/11,17:40:40,18,08,1, 11.9,1,1, -10.816, 10420.188, 203.952, 52579.413 21/01/11,17:40:40,19,08,1, 11.9,1,1, -10.816, 10420.194, 203.923, 52579.404 21/01/11,17:40:41,00,08,1, 11.8,1,1, -10.821, 10420.190, 203.923, 52579.404 21/01/11,17:40:41,01,08,1, 11.8,1,1, -10.821, 10420.197, 203.897, 52579.342 21/01/11,17:40:41,02,08,1, 11.8,1,1, -10.821, 10420.188, 203.914, 52579.366 21/01/11,17:40:41,03,08,1, 11.8,1,1, -10.821, 10420.213, 203.930, 52579.395 21/01/11,17:40:41,04,08,1, 11.8,1,1, -10.821, 10420.193, 203.950, 52579.357 21/01/11,17:40:41,05,08,1, 11.8,1,1, -10.821, 10420.258, 203.962, 52579.249 21/01/11,17:40:41,06,08,1, 11.8,1,1, -10.821, 10420.199, 203.983, 52579.405 21/01/11,17:40:41,07,08,1, 11.8,1,1, -10.821, 10420.196, 204.012, 52579.403 21/01/11,17:40:41,08,08,1, 11.8,1,1, -10.821, 10420.206, 203.994, 52579.380 21/01/11,17:40:41,09,08,1, 11.8,1,1, -10.821, 10420.212, 203.956, 52579.379 21/01/11,17:40:41,10,08,1, 11.8,1,1, -10.821, 10420.207, 203.983, 52579.389 21/01/11,17:40:41,11,08,1, 11.8,1,1, -10.821, 10420.217, 203.967, 52579.353 21/01/11,17:40:41,12,08,1, 11.8,1,1, -10.821, 10420.208, 203.981, 52579.353 21/01/11,17:40:41,13,08,1, 11.8,1,1, -10.821, 10420.214, 203.963, 52579.351 21/01/11,17:40:41,14,08,1, 11.8,1,1, -10.821, 10420.192, 203.972, 52579.400 21/01/11,17:40:41,15,08,1, 11.8,1,1, -10.821, 10420.206, 203.997, 52579.354 21/01/11,17:40:41,16,08,1, 11.8,1,1, -10.821, 10420.210, 203.997, 52579.416 21/01/11,17:40:41,17,08,1, 11.8,1,1, -10.821, 10420.224, 204.031, 52579.448 21/01/11,17:40:41,18,08,1, 11.8,1,1, -10.821, 10420.226, 204.027, 52579.392 21/01/11,17:40:41,19,08,1, 11.8,1,1, -10.821, 10420.228, 204.045, 52579.408 21/01/11,17:40:42,00,08,1, 11.8,1,1, -10.819, 10420.223, 204.045, 52579.408 21/01/11,17:40:42,01,08,1, 11.8,1,1, -10.819, 10420.238, 204.004, 52579.391 21/01/11,17:40:42,02,08,1, 11.8,1,1, -10.819, 10420.227, 204.013, 52579.407 21/01/11,17:40:42,03,08,1, 11.8,1,1, -10.819, 10420.211, 203.987, 52579.356 21/01/11,17:40:42,04,08,1, 11.8,1,1, -10.819, 10420.226, 204.004, 52579.353 21/01/11,17:40:42,05,08,1, 11.8,1,1, -10.819, 10420.225, 203.992, 52579.377 21/01/11,17:40:42,06,08,1, 11.8,1,1, -10.819, 10420.222, 203.998, 52579.393 21/01/11,17:40:42,07,08,1, 11.8,1,1, -10.819, 10420.212, 204.010, 52579.383 21/01/11,17:40:42,08,08,1, 11.8,1,1, -10.819, 10420.225, 204.021, 52579.378 21/01/11,17:40:42,09,08,1, 11.8,1,1, -10.819, 10420.220, 204.049, 52579.431 21/01/11,17:40:42,10,08,1, 11.8,1,1, -10.819, 10420.233, 204.039, 52579.414 21/01/11,17:40:42,11,08,1, 11.8,1,1, -10.819, 10420.223, 204.066, 52579.415 21/01/11,17:40:42,12,08,1, 11.8,1,1, -10.819, 10420.236, 204.043, 52579.410 21/01/11,17:40:42,13,08,1, 11.8,1,1, -10.819, 10420.224, 204.061, 52579.417 21/01/11,17:40:42,14,08,1, 11.8,1,1, -10.819, 10420.213, 204.053, 52579.428 21/01/11,17:40:42,15,08,1, 11.8,1,1, -10.819, 10420.237, 204.049, 52579.394 21/01/11,17:40:42,16,08,1, 11.8,1,1, -10.819, 10420.221, 204.064, 52579.402 21/01/11,17:40:42,17,08,1, 11.8,1,1, -10.819, 10420.216, 204.039, 52579.398 21/01/11,17:40:42,18,08,1, 11.8,1,1, -10.819, 10420.213, 204.055, 52579.423 21/01/11,17:40:42,19,08,1, 11.8,1,1, -10.819, 10420.239, 204.099, 52579.421 21/01/11,17:40:43,00,08,1, 11.9,1,1, -10.820, 10420.232, 204.099, 52579.421 21/01/11,17:40:43,01,08,1, 11.9,1,1, -10.820, 10420.225, 204.077, 52579.449 21/01/11,17:40:43,02,08,1, 11.9,1,1, -10.820, 10420.238, 204.084, 52579.423 21/01/11,17:40:43,03,08,1, 11.9,1,1, -10.820, 10420.220, 204.086, 52579.419 21/01/11,17:40:43,04,08,1, 11.9,1,1, -10.820, 10420.211, 204.076, 52579.289 21/01/11,17:40:43,05,08,1, 11.9,1,1, -10.820, 10420.194, 204.065, 52579.461 21/01/11,17:40:43,06,08,1, 11.9,1,1, -10.820, 10420.224, 204.080, 52579.420 21/01/11,17:40:43,07,08,1, 11.9,1,1, -10.820, 10420.206, 204.073, 52579.396 21/01/11,17:40:43,08,08,1, 11.9,1,1, -10.820, 10420.199, 204.092, 52579.407 21/01/11,17:40:43,09,08,1, 11.9,1,1, -10.820, 10420.215, 204.058, 52579.401 21/01/11,17:40:43,10,08,1, 11.9,1,1, -10.820, 10420.214, 204.084, 52579.381 21/01/11,17:40:43,11,08,1, 11.9,1,1, -10.820, 10420.215, 204.101, 52579.361 21/01/11,17:40:43,12,08,1, 11.9,1,1, -10.820, 10420.238, 204.114, 52579.428 21/01/11,17:40:43,13,08,1, 11.9,1,1, -10.820, 10420.220, 204.110, 52579.400 21/01/11,17:40:43,14,08,1, 11.9,1,1, -10.820, 10420.234, 204.117, 52579.429 21/01/11,17:40:43,15,08,1, 11.9,1,1, -10.820, 10420.234, 204.139, 52579.395 21/01/11,17:40:43,16,08,1, 11.9,1,1, -10.820, 10420.224, 204.126, 52579.382 21/01/11,17:40:43,17,08,1, 11.9,1,1, -10.820, 10420.213, 204.136, 52579.392 21/01/11,17:40:43,18,08,1, 11.9,1,1, -10.820, 10420.229, 204.103, 52579.384 21/01/11,17:40:43,19,08,1, 11.9,1,1, -10.820, 10420.216, 204.088, 52579.370 21/01/11,17:40:44,00,08,1, 11.8,1,1, -10.821, 10420.215, 204.088, 52579.370 21/01/11,17:40:44,01,08,1, 11.8,1,1, -10.821, 10420.222, 204.096, 52579.389 21/01/11,17:40:44,02,08,1, 11.8,1,1, -10.821, 10420.220, 204.107, 52579.375 21/01/11,17:40:44,03,08,1, 11.8,1,1, -10.821, 10420.234, 204.137, 52579.385 21/01/11,17:40:44,04,08,1, 11.8,1,1, -10.821, 10420.232, 204.131, 52579.413 21/01/11,17:40:44,05,08,1, 11.8,1,1, -10.821, 10420.240, 204.155, 52579.394 21/01/11,17:40:44,06,08,1, 11.8,1,1, -10.821, 10420.213, 204.146, 52579.400 21/01/11,17:40:44,07,08,1, 11.8,1,1, -10.821, 10420.240, 204.146, 52579.388 21/01/11,17:40:44,08,08,1, 11.8,1,1, -10.821, 10420.208, 204.136, 52579.381 21/01/11,17:40:44,09,08,1, 11.8,1,1, -10.821, 10420.221, 204.132, 52579.396 21/01/11,17:40:44,10,08,1, 11.8,1,1, -10.821, 10420.212, 204.151, 52579.367 21/01/11,17:40:44,11,08,1, 11.8,1,1, -10.821, 10420.219, 204.132, 52579.371 21/01/11,17:40:44,12,08,1, 11.8,1,1, -10.821, 10420.210, 204.150, 52579.393 21/01/11,17:40:44,13,08,1, 11.8,1,1, -10.821, 10420.225, 204.176, 52579.383 21/01/11,17:40:44,14,08,1, 11.8,1,1, -10.821, 10420.206, 204.195, 52579.430 21/01/11,17:40:44,15,08,1, 11.8,1,1, -10.821, 10420.243, 204.201, 52579.411 21/01/11,17:40:44,16,08,1, 11.8,1,1, -10.821, 10420.222, 204.229, 52579.391 21/01/11,17:40:44,17,08,1, 11.8,1,1, -10.821, 10420.237, 204.235, 52579.380 21/01/11,17:40:44,18,08,1, 11.8,1,1, -10.821, 10420.226, 204.225, 52579.379 21/01/11,17:40:44,19,08,1, 11.8,1,1, -10.821, 10420.214, 204.227, 52579.369 21/01/11,17:40:45,00,08,1, 11.8,1,1, -10.822, 10420.207, 204.227, 52579.369 21/01/11,17:40:45,01,08,1, 11.8,1,1, -10.822, 10420.175, 204.199, 52579.362 21/01/11,17:40:45,02,08,1, 11.8,1,1, -10.822, 10420.156, 204.221, 52579.404 21/01/11,17:40:45,03,08,1, 11.8,1,1, -10.822, 10420.202, 204.227, 52579.407 21/01/11,17:40:45,04,08,1, 11.8,1,1, -10.822, 10420.195, 204.241, 52579.444 21/01/11,17:40:45,05,08,1, 11.8,1,1, -10.822, 10420.214, 204.228, 52579.413 21/01/11,17:40:45,06,08,1, 11.8,1,1, -10.822, 10420.221, 204.251, 52579.407 21/01/11,17:40:45,07,08,1, 11.8,1,1, -10.822, 10420.213, 204.229, 52579.402 21/01/11,17:40:45,08,08,1, 11.8,1,1, -10.822, 10420.215, 204.256, 52579.454 21/01/11,17:40:45,09,08,1, 11.8,1,1, -10.822, 10420.214, 204.241, 52579.413 21/01/11,17:40:45,10,08,1, 11.8,1,1, -10.822, 10420.201, 204.253, 52579.399 21/01/11,17:40:45,11,08,1, 11.8,1,1, -10.822, 10420.196, 204.221, 52579.387 21/01/11,17:40:45,12,08,1, 11.8,1,1, -10.822, 10420.178, 204.226, 52579.360 21/01/11,17:40:45,13,08,1, 11.8,1,1, -10.822, 10420.235, 204.216, 52579.154 21/01/11,17:40:45,14,08,1, 11.8,1,1, -10.822, 10420.201, 204.226, 52579.319 21/01/11,17:40:45,15,08,1, 11.8,1,1, -10.822, 10420.209, 204.244, 52579.348 21/01/11,17:40:45,16,08,1, 11.8,1,1, -10.822, 10420.209, 204.265, 52579.356 21/01/11,17:40:45,17,08,1, 11.8,1,1, -10.822, 10420.208, 204.250, 52579.448 21/01/11,17:40:45,18,08,1, 11.8,1,1, -10.822, 10420.227, 204.258, 52579.415 21/01/11,17:40:45,19,08,1, 11.8,1,1, -10.822, 10420.224, 204.260, 52579.409 21/01/11,17:40:46,00,08,1, 11.9,1,1, -10.822, 10420.223, 204.260, 52579.409 21/01/11,17:40:46,01,08,1, 11.9,1,1, -10.822, 10420.198, 204.270, 52579.410 21/01/11,17:40:46,02,08,1, 11.9,1,1, -10.822, 10420.191, 204.281, 52579.367 21/01/11,17:40:46,03,08,1, 11.9,1,1, -10.822, 10420.189, 204.280, 52579.394 21/01/11,17:40:46,04,08,1, 11.9,1,1, -10.822, 10420.178, 204.266, 52579.378 21/01/11,17:40:46,05,08,1, 11.9,1,1, -10.822, 10420.217, 204.276, 52579.394 21/01/11,17:40:46,06,08,1, 11.9,1,1, -10.822, 10420.219, 204.290, 52579.356 21/01/11,17:40:46,07,08,1, 11.9,1,1, -10.822, 10420.197, 204.312, 52579.405 21/01/11,17:40:46,08,08,1, 11.9,1,1, -10.822, 10420.196, 204.301, 52579.379 21/01/11,17:40:46,09,08,1, 11.9,1,1, -10.822, 10420.200, 204.315, 52579.405 21/01/11,17:40:46,10,08,1, 11.9,1,1, -10.822, 10420.209, 204.328, 52579.412 21/01/11,17:40:46,11,08,1, 11.9,1,1, -10.822, 10420.210, 204.291, 52579.396 21/01/11,17:40:46,12,08,1, 11.9,1,1, -10.822, 10420.228, 204.306, 52579.375 21/01/11,17:40:46,13,08,1, 11.9,1,1, -10.822, 10420.183, 204.299, 52579.385 21/01/11,17:40:46,14,08,1, 11.9,1,1, -10.822, 10420.204, 204.309, 52579.345 21/01/11,17:40:46,15,08,1, 11.9,1,1, -10.822, 10420.177, 204.276, 52579.361 21/01/11,17:40:46,16,08,1, 11.9,1,1, -10.822, 10420.175, 204.302, 52579.397 21/01/11,17:40:46,17,08,1, 11.9,1,1, -10.822, 10420.200, 204.329, 52579.400 21/01/11,17:40:46,18,08,1, 11.9,1,1, -10.822, 10420.186, 204.325, 52579.370 21/01/11,17:40:46,19,08,1, 11.9,1,1, -10.822, 10420.191, 204.334, 52579.420 21/01/11,17:40:47,00,08,1, 11.9,1,1, -10.823, 10420.190, 204.334, 52579.420 21/01/11,17:40:47,01,08,1, 11.9,1,1, -10.823, 10420.180, 204.310, 52579.447 21/01/11,17:40:47,02,08,1, 11.9,1,1, -10.823, 10420.177, 204.329, 52579.422 21/01/11,17:40:47,03,08,1, 11.9,1,1, -10.823, 10420.176, 204.329, 52579.370 21/01/11,17:40:47,04,08,1, 11.9,1,1, -10.823, 10420.175, 204.331, 52579.423 21/01/11,17:40:47,05,08,1, 11.9,1,1, -10.823, 10420.166, 204.335, 52579.380 21/01/11,17:40:47,06,08,1, 11.9,1,1, -10.823, 10420.151, 204.331, 52579.418 21/01/11,17:40:47,07,08,1, 11.9,1,1, -10.823, 10420.150, 204.325, 52579.399 21/01/11,17:40:47,08,08,1, 11.9,1,1, -10.823, 10420.146, 204.362, 52579.381 21/01/11,17:40:47,09,08,1, 11.9,1,1, -10.823, 10420.185, 204.347, 52579.377 21/01/11,17:40:47,10,08,1, 11.9,1,1, -10.823, 10420.171, 204.370, 52579.400 21/01/11,17:40:47,11,08,1, 11.9,1,1, -10.823, 10420.165, 204.382, 52579.377 21/01/11,17:40:47,12,08,1, 11.9,1,1, -10.823, 10420.164, 204.392, 52579.419 21/01/11,17:40:47,13,08,1, 11.9,1,1, -10.823, 10420.188, 204.385, 52579.369 21/01/11,17:40:47,14,08,1, 11.9,1,1, -10.823, 10420.138, 204.401, 52579.420 21/01/11,17:40:47,15,08,1, 11.9,1,1, -10.823, 10420.151, 204.378, 52579.397 21/01/11,17:40:47,16,08,1, 11.9,1,1, -10.823, 10420.161, 204.389, 52579.352 21/01/11,17:40:47,17,08,1, 11.9,1,1, -10.823, 10420.140, 204.391, 52579.433 21/01/11,17:40:47,18,08,1, 11.9,1,1, -10.823, 10420.152, 204.387, 52579.359 21/01/11,17:40:47,19,08,1, 11.9,1,1, -10.823, 10420.156, 204.387, 52579.367 21/01/11,17:40:48,00,08,1, 11.9,1,1, -10.825, 10420.148, 204.387, 52579.367 21/01/11,17:40:48,01,08,1, 11.9,1,1, -10.825, 10420.138, 204.415, 52579.415 21/01/11,17:40:48,02,08,1, 11.9,1,1, -10.825, 10420.144, 204.434, 52579.416 21/01/11,17:40:48,03,08,1, 11.9,1,1, -10.825, 10420.154, 204.419, 52579.388 21/01/11,17:40:48,04,08,1, 11.9,1,1, -10.825, 10420.154, 204.441, 52579.387 21/01/11,17:40:48,05,08,1, 11.9,1,1, -10.825, 10420.168, 204.412, 52579.402 21/01/11,17:40:48,06,08,1, 11.9,1,1, -10.825, 10420.127, 204.410, 52579.361 21/01/11,17:40:48,07,08,1, 11.9,1,1, -10.825, 10420.155, 204.399, 52579.349 21/01/11,17:40:48,08,08,1, 11.9,1,1, -10.825, 10420.149, 204.403, 52579.382 21/01/11,17:40:48,09,08,1, 11.9,1,1, -10.825, 10420.125, 204.420, 52579.339 21/01/11,17:40:48,10,08,1, 11.9,1,1, -10.825, 10420.126, 204.444, 52579.394 21/01/11,17:40:48,11,08,1, 11.9,1,1, -10.825, 10420.128, 204.444, 52579.371 21/01/11,17:40:48,12,08,1, 11.9,1,1, -10.825, 10420.127, 204.483, 52579.419 21/01/11,17:40:48,13,08,1, 11.9,1,1, -10.825, 10420.127, 204.460, 52579.419 21/01/11,17:40:48,14,08,1, 11.9,1,1, -10.825, 10420.165, 204.490, 52579.431 21/01/11,17:40:48,15,08,1, 11.9,1,1, -10.825, 10420.134, 204.475, 52579.424 21/01/11,17:40:48,16,08,1, 11.9,1,1, -10.825, 10420.126, 204.456, 52579.382 21/01/11,17:40:48,17,08,1, 11.9,1,1, -10.825, 10420.135, 204.489, 52579.407 21/01/11,17:40:48,18,08,1, 11.9,1,1, -10.825, 10420.135, 204.454, 52579.382 21/01/11,17:40:48,19,08,1, 11.9,1,1, -10.825, 10420.117, 204.487, 52579.373 21/01/11,17:40:49,00,08,1, 11.9,1,1, -10.821, 10420.115, 204.487, 52579.373 21/01/11,17:40:49,01,08,1, 11.9,1,1, -10.821, 10420.121, 204.458, 52579.364 21/01/11,17:40:49,02,08,1, 11.9,1,1, -10.821, 10420.120, 204.467, 52579.398 21/01/11,17:40:49,03,08,1, 11.9,1,1, -10.821, 10420.137, 204.493, 52579.384 21/01/11,17:40:49,04,08,1, 11.9,1,1, -10.821, 10420.154, 204.525, 52579.402 21/01/11,17:40:49,05,08,1, 11.9,1,1, -10.821, 10420.136, 204.515, 52579.388 21/01/11,17:40:49,06,08,1, 11.9,1,1, -10.821, 10420.159, 204.531, 52579.364 21/01/11,17:40:49,07,08,1, 11.9,1,1, -10.821, 10420.121, 204.497, 52579.078 21/01/11,17:40:49,08,08,1, 11.9,1,1, -10.821, 10420.083, 204.512, 52579.387 21/01/11,17:40:49,09,08,1, 11.9,1,1, -10.821, 10420.114, 204.535, 52579.411 21/01/11,17:40:49,10,08,1, 11.9,1,1, -10.821, 10420.121, 204.513, 52579.382 21/01/11,17:40:49,11,08,1, 11.9,1,1, -10.821, 10420.124, 204.498, 52579.373 21/01/11,17:40:49,12,08,1, 11.9,1,1, -10.821, 10420.149, 204.514, 52579.387 21/01/11,17:40:49,13,08,1, 11.9,1,1, -10.821, 10420.142, 204.512, 52579.348 21/01/11,17:40:49,14,08,1, 11.9,1,1, -10.821, 10420.134, 204.522, 52579.390 21/01/11,17:40:49,15,08,1, 11.9,1,1, -10.821, 10420.144, 204.537, 52579.376 21/01/11,17:40:49,16,08,1, 11.9,1,1, -10.821, 10420.134, 204.559, 52579.362 21/01/11,17:40:49,17,08,1, 11.9,1,1, -10.821, 10420.149, 204.536, 52579.411 21/01/11,17:40:49,18,08,1, 11.9,1,1, -10.821, 10420.148, 204.535, 52579.406 21/01/11,17:40:49,19,08,1, 11.9,1,1, -10.821, 10420.158, 204.552, 52579.377 21/01/11,17:40:50,00,08,1, 11.8,1,1, -10.822, 10420.157, 204.552, 52579.377 21/01/11,17:40:50,01,08,1, 11.8,1,1, -10.822, 10420.152, 204.543, 52579.357 21/01/11,17:40:50,02,08,1, 11.8,1,1, -10.822, 10420.123, 204.526, 52579.361 21/01/11,17:40:50,03,08,1, 11.8,1,1, -10.822, 10420.127, 204.550, 52579.338 21/01/11,17:40:50,04,08,1, 11.8,1,1, -10.822, 10420.126, 204.542, 52579.364 21/01/11,17:40:50,05,08,1, 11.8,1,1, -10.822, 10420.114, 204.566, 52579.326 21/01/11,17:40:50,06,08,1, 11.8,1,1, -10.822, 10420.120, 204.573, 52579.382 21/01/11,17:40:50,07,08,1, 11.8,1,1, -10.822, 10420.117, 204.571, 52579.346 21/01/11,17:40:50,08,08,1, 11.8,1,1, -10.822, 10420.147, 204.588, 52579.344 21/01/11,17:40:50,09,08,1, 11.8,1,1, -10.822, 10420.151, 204.575, 52579.371 21/01/11,17:40:50,10,08,1, 11.8,1,1, -10.822, 10420.166, 204.592, 52579.400 21/01/11,17:40:50,11,08,1, 11.8,1,1, -10.822, 10420.129, 204.585, 52579.355 21/01/11,17:40:50,12,08,1, 11.8,1,1, -10.822, 10420.121, 204.568, 52579.354 21/01/11,17:40:50,13,08,1, 11.8,1,1, -10.822, 10420.136, 204.586, 52579.357 21/01/11,17:40:50,14,08,1, 11.8,1,1, -10.822, 10420.122, 204.552, 52579.342 21/01/11,17:40:50,15,08,1, 11.8,1,1, -10.822, 10420.108, 204.589, 52579.342 21/01/11,17:40:50,16,08,1, 11.8,1,1, -10.822, 10420.103, 204.566, 52579.370 21/01/11,17:40:50,17,08,1, 11.8,1,1, -10.822, 10420.123, 204.592, 52579.418 21/01/11,17:40:50,18,08,1, 11.8,1,1, -10.822, 10420.114, 204.616, 52579.387 21/01/11,17:40:50,19,08,1, 11.8,1,1, -10.822, 10420.143, 204.606, 52579.424 21/01/11,17:40:51,00,08,1, 11.9,1,1, -10.821, 10420.140, 204.606, 52579.424 21/01/11,17:40:51,01,08,1, 11.9,1,1, -10.821, 10420.133, 204.625, 52579.376 21/01/11,17:40:51,02,08,1, 11.9,1,1, -10.821, 10420.124, 204.637, 52579.407 21/01/11,17:40:51,03,08,1, 11.9,1,1, -10.821, 10420.129, 204.611, 52579.348 21/01/11,17:40:51,04,08,1, 11.9,1,1, -10.821, 10420.094, 204.621, 52579.388 21/01/11,17:40:51,05,08,1, 11.9,1,1, -10.821, 10420.093, 204.606, 52579.350 21/01/11,17:40:51,06,08,1, 11.9,1,1, -10.821, 10420.121, 204.620, 52579.352 21/01/11,17:40:51,07,08,1, 11.9,1,1, -10.821, 10420.113, 204.626, 52579.339 21/01/11,17:40:51,08,08,1, 11.9,1,1, -10.821, 10420.114, 204.637, 52579.387 21/01/11,17:40:51,09,08,1, 11.9,1,1, -10.821, 10420.118, 204.660, 52579.361 21/01/11,17:40:51,10,08,1, 11.9,1,1, -10.821, 10420.120, 204.646, 52579.378 21/01/11,17:40:51,11,08,1, 11.9,1,1, -10.821, 10420.090, 204.647, 52579.406 21/01/11,17:40:51,12,08,1, 11.9,1,1, -10.821, 10420.075, 204.641, 52579.351 21/01/11,17:40:51,13,08,1, 11.9,1,1, -10.821, 10420.107, 204.655, 52579.369 21/01/11,17:40:51,14,08,1, 11.9,1,1, -10.821, 10420.111, 204.671, 52579.386 21/01/11,17:40:51,15,08,1, 11.9,1,1, -10.821, 10420.105, 204.628, 52579.370 21/01/11,17:40:51,16,08,1, 11.9,1,1, -10.821, 10420.104, 204.644, 52579.329 21/01/11,17:40:51,17,08,1, 11.9,1,1, -10.821, 10420.106, 204.643, 52579.371 21/01/11,17:40:51,18,08,1, 11.9,1,1, -10.821, 10420.095, 204.652, 52579.339 21/01/11,17:40:51,19,08,1, 11.9,1,1, -10.821, 10420.106, 204.654, 52579.344 21/01/11,17:40:52,00,08,1, 11.8,1,1, -10.825, 10420.098, 204.654, 52579.344 21/01/11,17:40:52,01,08,1, 11.8,1,1, -10.825, 10420.107, 204.701, 52579.398 21/01/11,17:40:52,02,08,1, 11.8,1,1, -10.825, 10420.084, 204.686, 52579.349 21/01/11,17:40:52,03,08,1, 11.8,1,1, -10.825, 10420.073, 204.683, 52579.350 21/01/11,17:40:52,04,08,1, 11.8,1,1, -10.825, 10420.104, 204.693, 52579.390 21/01/11,17:40:52,05,08,1, 11.8,1,1, -10.825, 10420.075, 204.657, 52579.341 21/01/11,17:40:52,06,08,1, 11.8,1,1, -10.825, 10420.053, 204.663, 52579.330 21/01/11,17:40:52,07,08,1, 11.8,1,1, -10.825, 10420.050, 204.662, 52579.310 21/01/11,17:40:52,08,08,1, 11.8,1,1, -10.825, 10420.034, 204.705, 52579.543 21/01/11,17:40:52,09,08,1, 11.8,1,1, -10.825, 10420.038, 204.673, 52579.359 21/01/11,17:40:52,10,08,1, 11.8,1,1, -10.825, 10420.078, 204.687, 52579.358 21/01/11,17:40:52,11,08,1, 11.8,1,1, -10.825, 10420.112, 204.705, 52579.373 21/01/11,17:40:52,12,08,1, 11.8,1,1, -10.825, 10420.067, 204.694, 52579.356 21/01/11,17:40:52,13,08,1, 11.8,1,1, -10.825, 10420.076, 204.733, 52579.358 21/01/11,17:40:52,14,08,1, 11.8,1,1, -10.825, 10420.064, 204.712, 52579.352 21/01/11,17:40:52,15,08,1, 11.8,1,1, -10.825, 10420.057, 204.719, 52579.365 21/01/11,17:40:52,16,08,1, 11.8,1,1, -10.825, 10420.052, 204.733, 52579.366 21/01/11,17:40:52,17,08,1, 11.8,1,1, -10.825, 10420.036, 204.704, 52579.259 21/01/11,17:40:52,18,08,1, 11.8,1,1, -10.825, 10420.125, 204.716, 52579.210 21/01/11,17:40:52,19,08,1, 11.8,1,1, -10.825, 10420.045, 204.720, 52579.381 21/01/11,17:40:53,00,08,1, 11.8,1,1, -10.821, 10420.040, 204.720, 52579.381 21/01/11,17:40:53,01,08,1, 11.8,1,1, -10.821, 10420.016, 204.723, 52579.420 21/01/11,17:40:53,02,08,1, 11.8,1,1, -10.821, 10420.012, 204.719, 52579.379 21/01/11,17:40:53,03,08,1, 11.8,1,1, -10.821, 10420.026, 204.738, 52579.376 21/01/11,17:40:53,04,08,1, 11.8,1,1, -10.821, 10420.047, 204.724, 52579.376 21/01/11,17:40:53,05,08,1, 11.8,1,1, -10.821, 10420.046, 204.741, 52579.379 21/01/11,17:40:53,06,08,1, 11.8,1,1, -10.821, 10420.055, 204.745, 52579.377 21/01/11,17:40:53,07,08,1, 11.8,1,1, -10.821, 10420.037, 204.755, 52579.390 21/01/11,17:40:53,08,08,1, 11.8,1,1, -10.821, 10420.029, 204.751, 52579.341 21/01/11,17:40:53,09,08,1, 11.8,1,1, -10.821, 10420.028, 204.755, 52579.362 21/01/11,17:40:53,10,08,1, 11.8,1,1, -10.821, 10420.040, 204.736, 52579.367 21/01/11,17:40:53,11,08,1, 11.8,1,1, -10.821, 10420.012, 204.715, 52579.335 21/01/11,17:40:53,12,08,1, 11.8,1,1, -10.821, 10420.060, 204.735, 52579.394 21/01/11,17:40:53,13,08,1, 11.8,1,1, -10.821, 10420.016, 204.729, 52579.346 21/01/11,17:40:53,14,08,1, 11.8,1,1, -10.821, 10419.991, 204.777, 52579.505 21/01/11,17:40:53,15,08,1, 11.8,1,1, -10.821, 10420.018, 204.805, 52579.417 21/01/11,17:40:53,16,08,1, 11.8,1,1, -10.821, 10420.024, 204.792, 52579.367 21/01/11,17:40:53,17,08,1, 11.8,1,1, -10.821, 10420.026, 204.811, 52579.449 21/01/11,17:40:53,18,08,1, 11.8,1,1, -10.821, 10420.024, 204.775, 52579.360 21/01/11,17:40:53,19,08,1, 11.8,1,1, -10.821, 10420.027, 204.791, 52579.393 21/01/11,17:40:54,00,08,1, 11.9,1,1, -10.819, 10420.023, 204.791, 52579.393 21/01/11,17:40:54,01,08,1, 11.9,1,1, -10.819, 10420.019, 204.772, 52579.388 21/01/11,17:40:54,02,08,1, 11.9,1,1, -10.819, 10420.019, 204.761, 52579.393 21/01/11,17:40:54,03,08,1, 11.9,1,1, -10.819, 10419.997, 204.815, 52579.677 21/01/11,17:40:54,04,08,1, 11.9,1,1, -10.819, 10420.038, 204.782, 52579.391 21/01/11,17:40:54,05,08,1, 11.9,1,1, -10.819, 10420.067, 204.779, 52579.358 21/01/11,17:40:54,06,08,1, 11.9,1,1, -10.819, 10419.993, 204.812, 52579.388 21/01/11,17:40:54,07,08,1, 11.9,1,1, -10.819, 10420.041, 204.802, 52579.405 21/01/11,17:40:54,08,08,1, 11.9,1,1, -10.819, 10420.006, 204.800, 52579.387 21/01/11,17:40:54,09,08,1, 11.9,1,1, -10.819, 10420.000, 204.825, 52579.403 21/01/11,17:40:54,10,08,1, 11.9,1,1, -10.819, 10420.018, 204.814, 52579.373 21/01/11,17:40:54,11,08,1, 11.9,1,1, -10.819, 10420.001, 204.811, 52579.362 21/01/11,17:40:54,12,08,1, 11.9,1,1, -10.819, 10419.990, 204.778, 52579.341 21/01/11,17:40:54,13,08,1, 11.9,1,1, -10.819, 10419.995, 204.838, 52579.344 21/01/11,17:40:54,14,08,1, 11.9,1,1, -10.819, 10419.982, 204.805, 52579.332 21/01/11,17:40:54,15,08,1, 11.9,1,1, -10.819, 10419.984, 204.802, 52579.337 21/01/11,17:40:54,16,08,1, 11.9,1,1, -10.819, 10419.979, 204.819, 52579.331 21/01/11,17:40:54,17,08,1, 11.9,1,1, -10.819, 10419.986, 204.829, 52579.355 21/01/11,17:40:54,18,08,1, 11.9,1,1, -10.819, 10419.996, 204.841, 52579.336 21/01/11,17:40:54,19,08,1, 11.9,1,1, -10.819, 10419.994, 204.850, 52579.357 21/01/11,17:40:55,00,08,1, 11.9,1,1, -10.820, 10419.990, 204.850, 52579.357 21/01/11,17:40:55,01,08,1, 11.9,1,1, -10.820, 10420.024, 204.866, 52579.364 21/01/11,17:40:55,02,08,1, 11.9,1,1, -10.820, 10420.005, 204.854, 52579.356 21/01/11,17:40:55,03,08,1, 11.9,1,1, -10.820, 10419.979, 204.863, 52579.338 21/01/11,17:40:55,04,08,1, 11.9,1,1, -10.820, 10419.982, 204.862, 52579.352 21/01/11,17:40:55,05,08,1, 11.9,1,1, -10.820, 10419.996, 204.860, 52579.306 21/01/11,17:40:55,06,08,1, 11.9,1,1, -10.820, 10420.003, 204.847, 52579.260 21/01/11,17:40:55,07,08,1, 11.9,1,1, -10.820, 10419.987, 204.879, 52579.280 21/01/11,17:40:55,08,08,1, 11.9,1,1, -10.820, 10419.975, 204.891, 52579.302 21/01/11,17:40:55,09,08,1, 11.9,1,1, -10.820, 10419.966, 204.872, 52579.274 21/01/11,17:40:55,10,08,1, 11.9,1,1, -10.820, 10419.996, 204.924, 52579.294 21/01/11,17:40:55,11,08,1, 11.9,1,1, -10.820, 10419.969, 204.915, 52579.310 21/01/11,17:40:55,12,08,1, 11.9,1,1, -10.820, 10419.972, 204.932, 52579.293 21/01/11,17:40:55,13,08,1, 11.9,1,1, -10.820, 10419.999, 204.944, 52579.338 21/01/11,17:40:55,14,08,1, 11.9,1,1, -10.820, 10419.975, 204.920, 52579.352 21/01/11,17:40:55,15,08,1, 11.9,1,1, -10.820, 10419.980, 204.934, 52579.336 21/01/11,17:40:55,16,08,1, 11.9,1,1, -10.820, 10419.952, 204.897, 52579.280 21/01/11,17:40:55,17,08,1, 11.9,1,1, -10.820, 10419.962, 204.913, 52579.305 21/01/11,17:40:55,18,08,1, 11.9,1,1, -10.820, 10419.963, 204.914, 52579.294 21/01/11,17:40:55,19,08,1, 11.9,1,1, -10.820, 10419.977, 204.902, 52579.304 21/01/11,17:40:56,00,08,1, 11.8,1,1, -10.820, 10419.973, 204.902, 52579.304 21/01/11,17:40:56,01,08,1, 11.8,1,1, -10.820, 10419.961, 204.934, 52579.319 21/01/11,17:40:56,02,08,1, 11.8,1,1, -10.820, 10419.947, 204.951, 52579.309 21/01/11,17:40:56,03,08,1, 11.8,1,1, -10.820, 10419.973, 204.950, 52579.346 21/01/11,17:40:56,04,08,1, 11.8,1,1, -10.820, 10419.946, 204.952, 52579.336 21/01/11,17:40:56,05,08,1, 11.8,1,1, -10.820, 10419.939, 204.957, 52579.287 21/01/11,17:40:56,06,08,1, 11.8,1,1, -10.820, 10419.934, 204.961, 52579.293 21/01/11,17:40:56,07,08,1, 11.8,1,1, -10.820, 10419.940, 204.934, 52579.296 21/01/11,17:40:56,08,08,1, 11.8,1,1, -10.820, 10419.925, 204.942, 52579.243 21/01/11,17:40:56,09,08,1, 11.8,1,1, -10.820, 10419.921, 204.951, 52579.250 21/01/11,17:40:56,10,08,1, 11.8,1,1, -10.820, 10419.897, 204.954, 52579.247 21/01/11,17:40:56,11,08,1, 11.8,1,1, -10.820, 10419.921, 204.960, 52579.282 21/01/11,17:40:56,12,08,1, 11.8,1,1, -10.820, 10419.897, 204.942, 52579.291 21/01/11,17:40:56,13,08,1, 11.8,1,1, -10.820, 10419.907, 204.978, 52579.286 21/01/11,17:40:56,14,08,1, 11.8,1,1, -10.820, 10419.925, 204.999, 52579.340 21/01/11,17:40:56,15,08,1, 11.8,1,1, -10.820, 10419.905, 204.986, 52579.298 21/01/11,17:40:56,16,08,1, 11.8,1,1, -10.820, 10419.902, 205.003, 52579.348 21/01/11,17:40:56,17,08,1, 11.8,1,1, -10.820, 10419.910, 204.976, 52579.395 21/01/11,17:40:56,18,08,1, 11.8,1,1, -10.820, 10419.871, 204.965, 52579.394 21/01/11,17:40:56,19,08,1, 11.8,1,1, -10.820, 10419.912, 204.933, 52579.251 21/01/11,17:40:57,00,08,1, 11.9,1,1, -10.820, 10419.906, 204.933, 52579.251 21/01/11,17:40:57,01,08,1, 11.9,1,1, -10.820, 10419.876, 204.960, 52579.312 21/01/11,17:40:57,02,08,1, 11.9,1,1, -10.820, 10419.891, 204.936, 52579.303 21/01/11,17:40:57,03,08,1, 11.9,1,1, -10.820, 10419.861, 204.974, 52579.285 21/01/11,17:40:57,04,08,1, 11.9,1,1, -10.820, 10419.858, 204.985, 52579.298 21/01/11,17:40:57,05,08,1, 11.9,1,1, -10.820, 10419.854, 204.967, 52579.280 21/01/11,17:40:57,06,08,1, 11.9,1,1, -10.820, 10419.857, 204.985, 52579.301 21/01/11,17:40:57,07,08,1, 11.9,1,1, -10.820, 10419.863, 204.984, 52579.338 21/01/11,17:40:57,08,08,1, 11.9,1,1, -10.820, 10419.856, 204.987, 52579.277 21/01/11,17:40:57,09,08,1, 11.9,1,1, -10.820, 10419.826, 204.990, 52579.259 21/01/11,17:40:57,10,08,1, 11.9,1,1, -10.820, 10419.835, 204.978, 52579.238 21/01/11,17:40:57,11,08,1, 11.9,1,1, -10.820, 10419.832, 204.965, 52579.286 21/01/11,17:40:57,12,08,1, 11.9,1,1, -10.820, 10419.819, 204.977, 52579.287 21/01/11,17:40:57,13,08,1, 11.9,1,1, -10.820, 10419.813, 205.041, 52579.265 21/01/11,17:40:57,14,08,1, 11.9,1,1, -10.820, 10419.834, 204.978, 52579.248 21/01/11,17:40:57,15,08,1, 11.9,1,1, -10.820, 10419.839, 205.008, 52579.260 21/01/11,17:40:57,16,08,1, 11.9,1,1, -10.820, 10419.820, 205.030, 52579.231 21/01/11,17:40:57,17,08,1, 11.9,1,1, -10.820, 10419.823, 205.041, 52579.281 21/01/11,17:40:57,18,08,1, 11.9,1,1, -10.820, 10419.811, 205.046, 52579.279 21/01/11,17:40:57,19,08,1, 11.9,1,1, -10.820, 10419.820, 205.034, 52579.270 21/01/11,17:40:58,00,08,1, 11.8,1,1, -10.819, 10419.815, 205.034, 52579.270 21/01/11,17:40:58,01,08,1, 11.8,1,1, -10.819, 10419.779, 205.028, 52579.247 21/01/11,17:40:58,02,08,1, 11.8,1,1, -10.819, 10419.774, 205.034, 52579.213 21/01/11,17:40:58,03,08,1, 11.8,1,1, -10.819, 10419.788, 205.033, 52579.254 21/01/11,17:40:58,04,08,1, 11.8,1,1, -10.819, 10419.792, 205.033, 52579.224 21/01/11,17:40:58,05,08,1, 11.8,1,1, -10.819, 10419.813, 205.028, 52579.266 21/01/11,17:40:58,06,08,1, 11.8,1,1, -10.819, 10419.779, 205.028, 52579.239 21/01/11,17:40:58,07,08,1, 11.8,1,1, -10.819, 10419.786, 205.052, 52579.247 21/01/11,17:40:58,08,08,1, 11.8,1,1, -10.819, 10419.788, 205.059, 52579.244 21/01/11,17:40:58,09,08,1, 11.8,1,1, -10.819, 10419.769, 205.081, 52579.280 21/01/11,17:40:58,10,08,1, 11.8,1,1, -10.819, 10419.783, 205.094, 52579.271 21/01/11,17:40:58,11,08,1, 11.8,1,1, -10.819, 10419.768, 205.085, 52579.203 21/01/11,17:40:58,12,08,1, 11.8,1,1, -10.819, 10419.754, 205.077, 52579.239 21/01/11,17:40:58,13,08,1, 11.8,1,1, -10.819, 10419.757, 205.070, 52579.256 21/01/11,17:40:58,14,08,1, 11.8,1,1, -10.819, 10419.755, 205.076, 52579.222 21/01/11,17:40:58,15,08,1, 11.8,1,1, -10.819, 10419.758, 205.068, 52579.225 21/01/11,17:40:58,16,08,1, 11.8,1,1, -10.819, 10419.735, 205.092, 52579.232 21/01/11,17:40:58,17,08,1, 11.8,1,1, -10.819, 10419.746, 205.098, 52579.203 21/01/11,17:40:58,18,08,1, 11.8,1,1, -10.819, 10419.737, 205.098, 52579.208 21/01/11,17:40:58,19,08,1, 11.8,1,1, -10.819, 10419.731, 205.119, 52579.260 21/01/11,17:40:59,00,08,1, 11.9,1,1, -10.820, 10419.723, 205.119, 52579.260 21/01/11,17:40:59,01,08,1, 11.9,1,1, -10.820, 10419.724, 205.127, 52579.240 21/01/11,17:40:59,02,08,1, 11.9,1,1, -10.820, 10419.738, 205.125, 52579.271 21/01/11,17:40:59,03,08,1, 11.9,1,1, -10.820, 10419.706, 205.103, 52579.238 21/01/11,17:40:59,04,08,1, 11.9,1,1, -10.820, 10419.720, 205.098, 52579.240 21/01/11,17:40:59,05,08,1, 11.9,1,1, -10.820, 10419.706, 205.089, 52579.198 21/01/11,17:40:59,06,08,1, 11.9,1,1, -10.820, 10419.711, 205.104, 52579.220 21/01/11,17:40:59,07,08,1, 11.9,1,1, -10.820, 10419.675, 205.101, 52579.347 21/01/11,17:40:59,08,08,1, 11.9,1,1, -10.820, 10419.663, 205.110, 52579.204 21/01/11,17:40:59,09,08,1, 11.9,1,1, -10.820, 10419.679, 205.112, 52579.254 21/01/11,17:40:59,10,08,1, 11.9,1,1, -10.820, 10419.698, 205.142, 52579.225 21/01/11,17:40:59,11,08,1, 11.9,1,1, -10.820, 10419.676, 205.138, 52579.240 21/01/11,17:40:59,12,08,1, 11.9,1,1, -10.820, 10419.678, 205.133, 52579.326 21/01/11,17:40:59,13,08,1, 11.9,1,1, -10.820, 10419.645, 205.174, 52579.235 21/01/11,17:40:59,14,08,1, 11.9,1,1, -10.820, 10419.630, 205.161, 52579.248 21/01/11,17:40:59,15,08,1, 11.9,1,1, -10.820, 10419.643, 205.148, 52579.175 21/01/11,17:40:59,16,08,1, 11.9,1,1, -10.820, 10419.649, 205.159, 52579.166 21/01/11,17:40:59,17,08,1, 11.9,1,1, -10.820, 10419.652, 205.130, 52579.178 21/01/11,17:40:59,18,08,1, 11.9,1,1, -10.820, 10419.644, 205.136, 52579.199 21/01/11,17:40:59,19,08,1, 11.9,1,1, -10.820, 10419.644, 205.130, 52579.210 21/01/11,17:41:00,00,08,1, 11.9,1,1, -10.824, 10419.639, 205.130, 52579.210 21/01/11,17:41:00,01,08,1, 11.9,1,1, -10.824, 10419.683, 205.156, 52579.241 21/01/11,17:41:00,02,08,1, 11.9,1,1, -10.824, 10419.639, 205.174, 52579.308 21/01/11,17:41:00,03,08,1, 11.9,1,1, -10.824, 10419.651, 205.176, 52579.196 21/01/11,17:41:00,04,08,1, 11.9,1,1, -10.824, 10419.647, 205.175, 52579.219 21/01/11,17:41:00,05,08,1, 11.9,1,1, -10.824, 10419.643, 205.191, 52579.221 21/01/11,17:41:00,06,08,1, 11.9,1,1, -10.824, 10419.618, 205.171, 52579.206 21/01/11,17:41:00,07,08,1, 11.9,1,1, -10.824, 10419.616, 205.165, 52579.197 21/01/11,17:41:00,08,08,1, 11.9,1,1, -10.824, 10419.608, 205.151, 52579.181 21/01/11,17:41:00,09,08,1, 11.9,1,1, -10.824, 10419.594, 205.169, 52579.176 21/01/11,17:41:00,10,08,1, 11.9,1,1, -10.824, 10419.594, 205.177, 52579.196 21/01/11,17:41:00,11,08,1, 11.9,1,1, -10.824, 10419.618, 205.177, 52579.195 21/01/11,17:41:00,12,08,1, 11.9,1,1, -10.824, 10419.602, 205.198, 52579.215 21/01/11,17:41:00,13,08,1, 11.9,1,1, -10.824, 10419.611, 205.225, 52579.229 21/01/11,17:41:00,14,08,1, 11.9,1,1, -10.824, 10419.609, 205.206, 52579.213 21/01/11,17:41:00,15,08,1, 11.9,1,1, -10.824, 10419.613, 205.201, 52579.242 21/01/11,17:41:00,16,08,1, 11.9,1,1, -10.824, 10419.573, 205.200, 52579.195 21/01/11,17:41:00,17,08,1, 11.9,1,1, -10.824, 10419.585, 205.210, 52579.217 21/01/11,17:41:00,18,08,1, 11.9,1,1, -10.824, 10419.554, 205.194, 52579.175 21/01/11,17:41:00,19,08,1, 11.9,1,1, -10.824, 10419.574, 205.206, 52579.216 21/01/11,17:41:01,00,08,1, 11.8,1,1, -10.821, 10419.573, 205.206, 52579.216 21/01/11,17:41:01,01,08,1, 11.8,1,1, -10.821, 10419.556, 205.188, 52579.199 21/01/11,17:41:01,02,08,1, 11.8,1,1, -10.821, 10419.553, 205.200, 52579.184 21/01/11,17:41:01,03,08,1, 11.8,1,1, -10.821, 10419.557, 205.204, 52579.205 21/01/11,17:41:01,04,08,1, 11.8,1,1, -10.821, 10419.540, 205.238, 52579.157 21/01/11,17:41:01,05,08,1, 11.8,1,1, -10.821, 10419.546, 205.225, 52579.097 21/01/11,17:41:01,06,08,1, 11.8,1,1, -10.821, 10419.516, 205.254, 52579.273 21/01/11,17:41:01,07,08,1, 11.8,1,1, -10.821, 10419.533, 205.274, 52579.264 21/01/11,17:41:01,08,08,1, 11.8,1,1, -10.821, 10419.520, 205.266, 52579.191 21/01/11,17:41:01,09,08,1, 11.8,1,1, -10.821, 10419.516, 205.223, 52579.178 21/01/11,17:41:01,10,08,1, 11.8,1,1, -10.821, 10419.517, 205.242, 52579.193 21/01/11,17:41:01,11,08,1, 11.8,1,1, -10.821, 10419.498, 205.241, 52579.183 21/01/11,17:41:01,12,08,1, 11.8,1,1, -10.821, 10419.538, 205.213, 52579.216 21/01/11,17:41:01,13,08,1, 11.8,1,1, -10.821, 10419.515, 205.230, 52579.189 21/01/11,17:41:01,14,08,1, 11.8,1,1, -10.821, 10419.489, 205.238, 52579.186 21/01/11,17:41:01,15,08,1, 11.8,1,1, -10.821, 10419.505, 205.265, 52579.154 21/01/11,17:41:01,16,08,1, 11.8,1,1, -10.821, 10419.489, 205.289, 52579.152 21/01/11,17:41:01,17,08,1, 11.8,1,1, -10.821, 10419.482, 205.277, 52579.167 21/01/11,17:41:01,18,08,1, 11.8,1,1, -10.821, 10419.485, 205.308, 52579.183 21/01/11,17:41:01,19,08,1, 11.8,1,1, -10.821, 10419.475, 205.281, 52579.165 21/01/11,17:41:02,00,08,1, 11.9,1,1, -10.825, 10419.472, 205.281, 52579.165 21/01/11,17:41:02,01,08,1, 11.9,1,1, -10.825, 10419.460, 205.250, 52579.168 21/01/11,17:41:02,02,08,1, 11.9,1,1, -10.825, 10419.455, 205.271, 52579.185 21/01/11,17:41:02,03,08,1, 11.9,1,1, -10.825, 10419.444, 205.278, 52579.149 21/01/11,17:41:02,04,08,1, 11.9,1,1, -10.825, 10419.438, 205.277, 52579.200 21/01/11,17:41:02,05,08,1, 11.9,1,1, -10.825, 10419.443, 205.291, 52579.188 21/01/11,17:41:02,06,08,1, 11.9,1,1, -10.825, 10419.417, 205.309, 52579.170 21/01/11,17:41:02,07,08,1, 11.9,1,1, -10.825, 10419.437, 205.310, 52579.209 21/01/11,17:41:02,08,08,1, 11.9,1,1, -10.825, 10419.417, 205.291, 52579.213 21/01/11,17:41:02,09,08,1, 11.9,1,1, -10.825, 10419.431, 205.289, 52579.164 21/01/11,17:41:02,10,08,1, 11.9,1,1, -10.825, 10419.413, 205.288, 52579.169 21/01/11,17:41:02,11,08,1, 11.9,1,1, -10.825, 10419.414, 205.302, 52579.188 21/01/11,17:41:02,12,08,1, 11.9,1,1, -10.825, 10419.407, 205.299, 52579.141 21/01/11,17:41:02,13,08,1, 11.9,1,1, -10.825, 10419.395, 205.286, 52579.168 21/01/11,17:41:02,14,08,1, 11.9,1,1, -10.825, 10419.418, 205.291, 52579.140 21/01/11,17:41:02,15,08,1, 11.9,1,1, -10.825, 10419.386, 205.300, 52579.170 21/01/11,17:41:02,16,08,1, 11.9,1,1, -10.825, 10419.404, 205.300, 52579.192 21/01/11,17:41:02,17,08,1, 11.9,1,1, -10.825, 10419.376, 205.323, 52579.205 21/01/11,17:41:02,18,08,1, 11.9,1,1, -10.825, 10419.360, 205.331, 52579.171 21/01/11,17:41:02,19,08,1, 11.9,1,1, -10.825, 10419.403, 205.338, 52579.191 21/01/11,17:41:03,00,08,1, 11.9,1,1, -10.823, 10419.397, 205.338, 52579.191 21/01/11,17:41:03,01,08,1, 11.9,1,1, -10.823, 10419.368, 205.337, 52579.211 21/01/11,17:41:03,02,08,1, 11.9,1,1, -10.823, 10419.406, 205.354, 52579.156 21/01/11,17:41:03,03,08,1, 11.9,1,1, -10.823, 10419.370, 205.344, 52579.162 21/01/11,17:41:03,04,08,1, 11.9,1,1, -10.823, 10419.351, 205.314, 52579.121 21/01/11,17:41:03,05,08,1, 11.9,1,1, -10.823, 10419.363, 205.321, 52579.140 21/01/11,17:41:03,06,08,1, 11.9,1,1, -10.823, 10419.336, 205.317, 52579.090 21/01/11,17:41:03,07,08,1, 11.9,1,1, -10.823, 10419.351, 205.334, 52579.110 21/01/11,17:41:03,08,08,1, 11.9,1,1, -10.823, 10419.345, 205.343, 52579.106 21/01/11,17:41:03,09,08,1, 11.9,1,1, -10.823, 10419.340, 205.372, 52579.165 21/01/11,17:41:03,10,08,1, 11.9,1,1, -10.823, 10419.341, 205.384, 52579.149 21/01/11,17:41:03,11,08,1, 11.9,1,1, -10.823, 10419.332, 205.372, 52579.147 21/01/11,17:41:03,12,08,1, 11.9,1,1, -10.823, 10419.296, 205.403, 52579.192 21/01/11,17:41:03,13,08,1, 11.9,1,1, -10.823, 10419.320, 205.368, 52579.141 21/01/11,17:41:03,14,08,1, 11.9,1,1, -10.823, 10419.303, 205.357, 52579.136 21/01/11,17:41:03,15,08,1, 11.9,1,1, -10.823, 10419.309, 205.357, 52579.132 21/01/11,17:41:03,16,08,1, 11.9,1,1, -10.823, 10419.313, 205.353, 52579.116 21/01/11,17:41:03,17,08,1, 11.9,1,1, -10.823, 10419.312, 205.375, 52579.181 21/01/11,17:41:03,18,08,1, 11.9,1,1, -10.823, 10419.317, 205.372, 52579.116 21/01/11,17:41:03,19,08,1, 11.9,1,1, -10.823, 10419.301, 205.414, 52579.174 21/01/11,17:41:04,00,08,1, 11.8,1,1, -10.823, 10419.297, 205.414, 52579.174 21/01/11,17:41:04,01,08,1, 11.8,1,1, -10.823, 10419.292, 205.407, 52579.207 21/01/11,17:41:04,02,08,1, 11.8,1,1, -10.823, 10419.321, 205.415, 52579.193 21/01/11,17:41:04,03,08,1, 11.8,1,1, -10.823, 10419.261, 205.420, 52579.179 21/01/11,17:41:04,04,08,1, 11.8,1,1, -10.823, 10419.284, 205.414, 52579.172 21/01/11,17:41:04,05,08,1, 11.8,1,1, -10.823, 10419.268, 205.408, 52579.164 21/01/11,17:41:04,06,08,1, 11.8,1,1, -10.823, 10419.285, 205.378, 52579.145 21/01/11,17:41:04,07,08,1, 11.8,1,1, -10.823, 10419.253, 205.409, 52579.147 21/01/11,17:41:04,08,08,1, 11.8,1,1, -10.823, 10419.246, 205.404, 52579.110 21/01/11,17:41:04,09,08,1, 11.8,1,1, -10.823, 10419.264, 205.414, 52579.138 21/01/11,17:41:04,10,08,1, 11.8,1,1, -10.823, 10419.241, 205.429, 52579.265 21/01/11,17:41:04,11,08,1, 11.8,1,1, -10.823, 10419.255, 205.449, 52579.083 21/01/11,17:41:04,12,08,1, 11.8,1,1, -10.823, 10419.250, 205.454, 52579.101 21/01/11,17:41:04,13,08,1, 11.8,1,1, -10.823, 10419.275, 205.497, 52579.194 21/01/11,17:41:04,14,08,1, 11.8,1,1, -10.823, 10419.249, 205.453, 52579.140 21/01/11,17:41:04,15,08,1, 11.8,1,1, -10.823, 10419.243, 205.461, 52579.132 21/01/11,17:41:04,16,08,1, 11.8,1,1, -10.823, 10419.230, 205.458, 52579.126 21/01/11,17:41:04,17,08,1, 11.8,1,1, -10.823, 10419.246, 205.450, 52579.144 21/01/11,17:41:04,18,08,1, 11.8,1,1, -10.823, 10419.246, 205.449, 52579.122 21/01/11,17:41:04,19,08,1, 11.8,1,1, -10.823, 10419.237, 205.455, 52579.158 21/01/11,17:41:05,00,08,1, 11.9,1,1, -10.819, 10419.230, 205.455, 52579.158 21/01/11,17:41:05,01,08,1, 11.9,1,1, -10.819, 10419.221, 205.446, 52579.115 21/01/11,17:41:05,02,08,1, 11.9,1,1, -10.819, 10419.252, 205.494, 52579.145 21/01/11,17:41:05,03,08,1, 11.9,1,1, -10.819, 10419.240, 205.495, 52579.136 21/01/11,17:41:05,04,08,1, 11.9,1,1, -10.819, 10419.235, 205.471, 52579.157 21/01/11,17:41:05,05,08,1, 11.9,1,1, -10.819, 10419.245, 205.495, 52579.178 21/01/11,17:41:05,06,08,1, 11.9,1,1, -10.819, 10419.207, 205.494, 52579.157 21/01/11,17:41:05,07,08,1, 11.9,1,1, -10.819, 10419.201, 205.478, 52579.128 21/01/11,17:41:05,08,08,1, 11.9,1,1, -10.819, 10419.214, 205.444, 52579.115 21/01/11,17:41:05,09,08,1, 11.9,1,1, -10.819, 10419.201, 205.466, 52579.125 21/01/11,17:41:05,10,08,1, 11.9,1,1, -10.819, 10419.180, 205.476, 52579.103 21/01/11,17:41:05,11,08,1, 11.9,1,1, -10.819, 10419.182, 205.473, 52579.136 21/01/11,17:41:05,12,08,1, 11.9,1,1, -10.819, 10419.209, 205.492, 52579.133 21/01/11,17:41:05,13,08,1, 11.9,1,1, -10.819, 10419.167, 205.488, 52579.110 21/01/11,17:41:05,14,08,1, 11.9,1,1, -10.819, 10419.203, 205.521, 52579.142 21/01/11,17:41:05,15,08,1, 11.9,1,1, -10.819, 10419.181, 205.532, 52579.109 21/01/11,17:41:05,16,08,1, 11.9,1,1, -10.819, 10419.194, 205.512, 52579.096 21/01/11,17:41:05,17,08,1, 11.9,1,1, -10.819, 10419.169, 205.532, 52579.112 21/01/11,17:41:05,18,08,1, 11.9,1,1, -10.819, 10419.167, 205.520, 52579.123 21/01/11,17:41:05,19,08,1, 11.9,1,1, -10.819, 10419.161, 205.533, 52579.119 21/01/11,17:41:06,00,08,1, 11.9,1,1, -10.822, 10419.155, 205.533, 52579.119 21/01/11,17:41:06,01,08,1, 11.9,1,1, -10.822, 10419.160, 205.511, 52579.104 21/01/11,17:41:06,02,08,1, 11.9,1,1, -10.822, 10419.154, 205.512, 52579.131 21/01/11,17:41:06,03,08,1, 11.9,1,1, -10.822, 10419.155, 205.539, 52579.129 21/01/11,17:41:06,04,08,1, 11.9,1,1, -10.822, 10419.144, 205.561, 52579.122 21/01/11,17:41:06,05,08,1, 11.9,1,1, -10.822, 10419.159, 205.553, 52579.096 21/01/11,17:41:06,06,08,1, 11.9,1,1, -10.822, 10419.159, 205.569, 52579.120 21/01/11,17:41:06,07,08,1, 11.9,1,1, -10.822, 10419.147, 205.568, 52579.128 21/01/11,17:41:06,08,08,1, 11.9,1,1, -10.822, 10419.141, 205.564, 52579.102 21/01/11,17:41:06,09,08,1, 11.9,1,1, -10.822, 10419.127, 205.545, 52579.131 21/01/11,17:41:06,10,08,1, 11.9,1,1, -10.822, 10419.144, 205.552, 52579.104 21/01/11,17:41:06,11,08,1, 11.9,1,1, -10.822, 10419.127, 205.555, 52579.129 21/01/11,17:41:06,12,08,1, 11.9,1,1, -10.822, 10419.127, 205.532, 52579.114 21/01/11,17:41:06,13,08,1, 11.9,1,1, -10.822, 10419.109, 205.546, 52579.118 21/01/11,17:41:06,14,08,1, 11.9,1,1, -10.822, 10419.135, 205.567, 52579.126 21/01/11,17:41:06,15,08,1, 11.9,1,1, -10.822, 10419.122, 205.578, 52579.102 21/01/11,17:41:06,16,08,1, 11.9,1,1, -10.822, 10419.113, 205.584, 52579.117 21/01/11,17:41:06,17,08,1, 11.9,1,1, -10.822, 10419.124, 205.564, 52579.102 21/01/11,17:41:06,18,08,1, 11.9,1,1, -10.822, 10419.102, 205.591, 52579.117 21/01/11,17:41:06,19,08,1, 11.9,1,1, -10.822, 10419.103, 205.584, 52579.094 21/01/11,17:41:07,00,08,1, 11.9,1,1, -10.820, 10419.097, 205.584, 52579.094 21/01/11,17:41:07,01,08,1, 11.9,1,1, -10.820, 10419.085, 205.599, 52579.347 21/01/11,17:41:07,02,08,1, 11.9,1,1, -10.820, 10419.102, 205.554, 52578.859 21/01/11,17:41:07,03,08,1, 11.9,1,1, -10.820, 10419.144, 205.586, 52579.104 21/01/11,17:41:07,04,08,1, 11.9,1,1, -10.820, 10419.151, 205.583, 52579.067 21/01/11,17:41:07,05,08,1, 11.9,1,1, -10.820, 10419.122, 205.595, 52579.087 21/01/11,17:41:07,06,08,1, 11.9,1,1, -10.820, 10419.102, 205.608, 52579.098 21/01/11,17:41:07,07,08,1, 11.9,1,1, -10.820, 10419.096, 205.607, 52579.119 21/01/11,17:41:07,08,08,1, 11.9,1,1, -10.820, 10419.074, 205.639, 52579.132 21/01/11,17:41:07,09,08,1, 11.9,1,1, -10.820, 10419.087, 205.610, 52579.098 21/01/11,17:41:07,10,08,1, 11.9,1,1, -10.820, 10419.106, 205.611, 52579.083 21/01/11,17:41:07,11,08,1, 11.9,1,1, -10.820, 10419.058, 205.577, 52579.059 21/01/11,17:41:07,12,08,1, 11.9,1,1, -10.820, 10419.086, 205.603, 52579.080 21/01/11,17:41:07,13,08,1, 11.9,1,1, -10.820, 10419.054, 205.609, 52579.039 21/01/11,17:41:07,14,08,1, 11.9,1,1, -10.820, 10419.055, 205.602, 52579.066 21/01/11,17:41:07,15,08,1, 11.9,1,1, -10.820, 10419.060, 205.630, 52579.012 21/01/11,17:41:07,16,08,1, 11.9,1,1, -10.820, 10419.077, 205.620, 52579.055 21/01/11,17:41:07,17,08,1, 11.9,1,1, -10.820, 10419.063, 205.635, 52579.029 21/01/11,17:41:07,18,08,1, 11.9,1,1, -10.820, 10419.058, 205.644, 52579.084 21/01/11,17:41:07,19,08,1, 11.9,1,1, -10.820, 10419.059, 205.664, 52579.028 21/01/11,17:41:08,00,08,1, 11.9,1,1, -10.823, 10419.055, 205.664, 52579.028 21/01/11,17:41:08,01,08,1, 11.9,1,1, -10.823, 10419.069, 205.619, 52579.032 21/01/11,17:41:08,02,08,1, 11.9,1,1, -10.823, 10419.049, 205.617, 52579.044 21/01/11,17:41:08,03,08,1, 11.9,1,1, -10.823, 10419.037, 205.613, 52579.014 21/01/11,17:41:08,04,08,1, 11.9,1,1, -10.823, 10419.052, 205.643, 52579.014 21/01/11,17:41:08,05,08,1, 11.9,1,1, -10.823, 10419.017, 205.644, 52578.970 21/01/11,17:41:08,06,08,1, 11.9,1,1, -10.823, 10419.025, 205.659, 52579.041 21/01/11,17:41:08,07,08,1, 11.9,1,1, -10.823, 10419.038, 205.654, 52578.954 21/01/11,17:41:08,08,08,1, 11.9,1,1, -10.823, 10419.028, 205.684, 52579.015 21/01/11,17:41:08,09,08,1, 11.9,1,1, -10.823, 10419.017, 205.674, 52579.078 21/01/11,17:41:08,10,08,1, 11.9,1,1, -10.823, 10418.993, 205.700, 52579.040 21/01/11,17:41:08,11,08,1, 11.9,1,1, -10.823, 10419.022, 205.720, 52579.047 21/01/11,17:41:08,12,08,1, 11.9,1,1, -10.823, 10419.026, 205.690, 52579.040 21/01/11,17:41:08,13,08,1, 11.9,1,1, -10.823, 10419.005, 205.677, 52578.893 21/01/11,17:41:08,14,08,1, 11.9,1,1, -10.823, 10418.982, 205.682, 52579.021 21/01/11,17:41:08,15,08,1, 11.9,1,1, -10.823, 10418.991, 205.672, 52578.965 21/01/11,17:41:08,16,08,1, 11.9,1,1, -10.823, 10418.987, 205.692, 52579.025 21/01/11,17:41:08,17,08,1, 11.9,1,1, -10.823, 10418.987, 205.725, 52579.022 21/01/11,17:41:08,18,08,1, 11.9,1,1, -10.823, 10418.992, 205.721, 52578.998 21/01/11,17:41:08,19,08,1, 11.9,1,1, -10.823, 10418.988, 205.718, 52579.021 21/01/11,17:41:09,00,08,1, 11.9,1,1, -10.821, 10418.980, 205.718, 52579.021 21/01/11,17:41:09,01,08,1, 11.9,1,1, -10.821, 10418.988, 205.739, 52579.050 21/01/11,17:41:09,02,08,1, 11.9,1,1, -10.821, 10418.972, 205.735, 52579.040 21/01/11,17:41:09,03,08,1, 11.9,1,1, -10.821, 10418.975, 205.729, 52578.988 21/01/11,17:41:09,04,08,1, 11.9,1,1, -10.821, 10418.990, 205.712, 52579.068 21/01/11,17:41:09,05,08,1, 11.9,1,1, -10.821, 10418.980, 205.735, 52578.995 21/01/11,17:41:09,06,08,1, 11.9,1,1, -10.821, 10418.948, 205.707, 52579.019 21/01/11,17:41:09,07,08,1, 11.9,1,1, -10.821, 10418.951, 205.759, 52579.040 21/01/11,17:41:09,08,08,1, 11.9,1,1, -10.821, 10418.946, 205.727, 52578.991 21/01/11,17:41:09,09,08,1, 11.9,1,1, -10.821, 10418.949, 205.723, 52579.053 21/01/11,17:41:09,10,08,1, 11.9,1,1, -10.821, 10418.981, 205.767, 52579.024 21/01/11,17:41:09,11,08,1, 11.9,1,1, -10.821, 10418.959, 205.767, 52579.016 21/01/11,17:41:09,12,08,1, 11.9,1,1, -10.821, 10418.981, 205.757, 52579.030 21/01/11,17:41:09,13,08,1, 11.9,1,1, -10.821, 10418.940, 205.768, 52579.028 21/01/11,17:41:09,14,08,1, 11.9,1,1, -10.821, 10418.962, 205.767, 52579.049 21/01/11,17:41:09,15,08,1, 11.9,1,1, -10.821, 10418.940, 205.773, 52579.037 21/01/11,17:41:09,16,08,1, 11.9,1,1, -10.821, 10418.935, 205.741, 52578.964 21/01/11,17:41:09,17,08,1, 11.9,1,1, -10.821, 10418.918, 205.769, 52578.999 21/01/11,17:41:09,18,08,1, 11.9,1,1, -10.821, 10418.920, 205.750, 52578.983 21/01/11,17:41:09,19,08,1, 11.9,1,1, -10.821, 10418.927, 205.807, 52579.003 21/01/11,17:41:10,00,08,1, 11.9,1,1, -10.821, 10418.922, 205.807, 52579.003 21/01/11,17:41:10,01,08,1, 11.9,1,1, -10.821, 10418.947, 205.811, 52579.041 21/01/11,17:41:10,02,08,1, 11.9,1,1, -10.821, 10418.948, 205.792, 52579.056 21/01/11,17:41:10,03,08,1, 11.9,1,1, -10.821, 10418.926, 205.793, 52579.034 21/01/11,17:41:10,04,08,1, 11.9,1,1, -10.821, 10418.928, 205.832, 52578.995 21/01/11,17:41:10,05,08,1, 11.9,1,1, -10.821, 10418.902, 205.790, 52578.986 21/01/11,17:41:10,06,08,1, 11.9,1,1, -10.821, 10418.919, 205.794, 52579.012 21/01/11,17:41:10,07,08,1, 11.9,1,1, -10.821, 10418.910, 205.785, 52579.023 21/01/11,17:41:10,08,08,1, 11.9,1,1, -10.821, 10418.895, 205.790, 52578.994 21/01/11,17:41:10,09,08,1, 11.9,1,1, -10.821, 10418.936, 205.778, 52579.015 21/01/11,17:41:10,10,08,1, 11.9,1,1, -10.821, 10418.915, 205.798, 52578.976 21/01/11,17:41:10,11,08,1, 11.9,1,1, -10.821, 10418.928, 205.822, 52579.013 21/01/11,17:41:10,12,08,1, 11.9,1,1, -10.821, 10418.898, 205.833, 52579.005 21/01/11,17:41:10,13,08,1, 11.9,1,1, -10.821, 10418.910, 205.855, 52579.033 21/01/11,17:41:10,14,08,1, 11.9,1,1, -10.821, 10418.915, 205.842, 52579.012 21/01/11,17:41:10,15,08,1, 11.9,1,1, -10.821, 10418.903, 205.817, 52578.808 21/01/11,17:41:10,16,08,1, 11.9,1,1, -10.821, 10418.936, 205.821, 52578.954 21/01/11,17:41:10,17,08,1, 11.9,1,1, -10.821, 10418.917, 205.821, 52578.966 21/01/11,17:41:10,18,08,1, 11.9,1,1, -10.821, 10418.876, 205.826, 52578.985 21/01/11,17:41:10,19,08,1, 11.9,1,1, -10.821, 10418.874, 205.808, 52578.958 21/01/11,17:41:11,00,07,1, 11.8,1,1, -10.824, 10418.872, 205.808, 52578.958 21/01/11,17:41:11,01,07,1, 11.8,1,1, -10.824, 10418.864, 205.838, 52578.988 21/01/11,17:41:11,02,07,1, 11.8,1,1, -10.824, 10418.863, 205.862, 52578.983 21/01/11,17:41:11,03,07,1, 11.8,1,1, -10.824, 10418.878, 205.858, 52578.991 21/01/11,17:41:11,04,07,1, 11.8,1,1, -10.824, 10418.855, 205.853, 52579.017 21/01/11,17:41:11,05,07,1, 11.8,1,1, -10.824, 10418.876, 205.874, 52578.995 21/01/11,17:41:11,06,07,1, 11.8,1,1, -10.824, 10418.866, 205.849, 52578.969 21/01/11,17:41:11,07,07,1, 11.8,1,1, -10.824, 10418.855, 205.846, 52578.972 21/01/11,17:41:11,08,07,1, 11.8,1,1, -10.824, 10418.840, 205.842, 52578.965 21/01/11,17:41:11,09,07,1, 11.8,1,1, -10.824, 10418.848, 205.833, 52578.962 21/01/11,17:41:11,10,07,1, 11.8,1,1, -10.824, 10418.842, 205.846, 52578.929 21/01/11,17:41:11,11,07,1, 11.8,1,1, -10.824, 10418.845, 205.845, 52578.914 21/01/11,17:41:11,12,07,1, 11.8,1,1, -10.824, 10418.846, 205.868, 52578.955 21/01/11,17:41:11,13,07,1, 11.8,1,1, -10.824, 10418.844, 205.871, 52578.974 21/01/11,17:41:11,14,07,1, 11.8,1,1, -10.824, 10418.836, 205.900, 52578.966 21/01/11,17:41:11,15,07,1, 11.8,1,1, -10.824, 10418.836, 205.886, 52578.961 21/01/11,17:41:11,16,07,1, 11.8,1,1, -10.824, 10418.802, 205.888, 52578.921 21/01/11,17:41:11,17,07,1, 11.8,1,1, -10.824, 10418.851, 205.893, 52578.948 21/01/11,17:41:11,18,07,1, 11.8,1,1, -10.824, 10418.829, 205.890, 52578.939 21/01/11,17:41:11,19,07,1, 11.8,1,1, -10.824, 10418.830, 205.899, 52578.931 21/01/11,17:41:12,00,07,1, 12.0,1,1, -10.825, 10418.830, 205.899, 52578.931 21/01/11,17:41:12,01,07,1, 12.0,1,1, -10.825, 10418.815, 205.903, 52578.901 21/01/11,17:41:12,02,07,1, 12.0,1,1, -10.825, 10418.816, 205.902, 52578.929 21/01/11,17:41:12,03,07,1, 12.0,1,1, -10.825, 10418.824, 205.924, 52578.957 21/01/11,17:41:12,04,07,1, 12.0,1,1, -10.825, 10418.839, 205.916, 52578.947 21/01/11,17:41:12,05,07,1, 12.0,1,1, -10.825, 10418.816, 205.929, 52578.920 21/01/11,17:41:12,06,07,1, 12.0,1,1, -10.825, 10418.831, 205.941, 52578.950 21/01/11,17:41:12,07,07,1, 12.0,1,1, -10.825, 10418.796, 205.925, 52578.964 21/01/11,17:41:12,08,07,1, 12.0,1,1, -10.825, 10418.792, 205.893, 52578.935 21/01/11,17:41:12,09,07,1, 12.0,1,1, -10.825, 10418.800, 205.919, 52578.958 21/01/11,17:41:12,10,07,1, 12.0,1,1, -10.825, 10418.793, 205.890, 52578.917 21/01/11,17:41:12,11,07,1, 12.0,1,1, -10.825, 10418.797, 205.912, 52578.905 21/01/11,17:41:12,12,07,1, 12.0,1,1, -10.825, 10418.781, 205.907, 52578.950 21/01/11,17:41:12,13,07,1, 12.0,1,1, -10.825, 10418.796, 205.931, 52578.964 21/01/11,17:41:12,14,07,1, 12.0,1,1, -10.825, 10418.804, 205.938, 52578.951 21/01/11,17:41:12,15,07,1, 12.0,1,1, -10.825, 10418.795, 205.940, 52578.944 21/01/11,17:41:12,16,07,1, 12.0,1,1, -10.825, 10418.798, 205.962, 52578.939 21/01/11,17:41:12,17,07,1, 12.0,1,1, -10.825, 10418.772, 205.945, 52578.967 21/01/11,17:41:12,18,07,1, 12.0,1,1, -10.825, 10418.776, 205.964, 52578.915 21/01/11,17:41:12,19,07,1, 12.0,1,1, -10.825, 10418.755, 205.942, 52578.927 21/01/11,17:41:13,00,08,1, 11.9,1,1, -10.822, 10418.746, 205.942, 52578.927 21/01/11,17:41:13,01,08,1, 11.9,1,1, -10.822, 10418.750, 205.959, 52578.905 21/01/11,17:41:13,02,08,1, 11.9,1,1, -10.822, 10418.748, 205.995, 52578.945 21/01/11,17:41:13,03,08,1, 11.9,1,1, -10.822, 10418.753, 205.962, 52578.902 21/01/11,17:41:13,04,08,1, 11.9,1,1, -10.822, 10418.746, 205.977, 52578.898 21/01/11,17:41:13,05,08,1, 11.9,1,1, -10.822, 10418.774, 206.015, 52578.929 21/01/11,17:41:13,06,08,1, 11.9,1,1, -10.822, 10418.748, 205.982, 52578.939 21/01/11,17:41:13,07,08,1, 11.9,1,1, -10.822, 10418.740, 206.021, 52578.937 21/01/11,17:41:13,08,08,1, 11.9,1,1, -10.822, 10418.769, 205.978, 52578.888 21/01/11,17:41:13,09,08,1, 11.9,1,1, -10.822, 10418.689, 205.977, 52578.908 21/01/11,17:41:13,10,08,1, 11.9,1,1, -10.822, 10418.703, 205.987, 52578.889 21/01/11,17:41:13,11,08,1, 11.9,1,1, -10.822, 10418.718, 205.963, 52578.853 21/01/11,17:41:13,12,08,1, 11.9,1,1, -10.822, 10418.722, 205.973, 52578.887 21/01/11,17:41:13,13,08,1, 11.9,1,1, -10.822, 10418.705, 205.963, 52578.851 21/01/11,17:41:13,14,08,1, 11.9,1,1, -10.822, 10418.699, 205.993, 52578.816 21/01/11,17:41:13,15,08,1, 11.9,1,1, -10.822, 10418.728, 205.982, 52578.742 21/01/11,17:41:13,16,08,1, 11.9,1,1, -10.822, 10418.665, 206.023, 52578.989 21/01/11,17:41:13,17,08,1, 11.9,1,1, -10.822, 10418.680, 206.008, 52578.895 21/01/11,17:41:13,18,08,1, 11.9,1,1, -10.822, 10418.710, 206.006, 52578.917 21/01/11,17:41:13,19,08,1, 11.9,1,1, -10.822, 10418.698, 206.004, 52578.844 21/01/11,17:41:14,00,08,1, 11.9,1,1, -10.823, 10418.696, 206.004, 52578.844 21/01/11,17:41:14,01,08,1, 11.9,1,1, -10.823, 10418.701, 206.035, 52578.905 21/01/11,17:41:14,02,08,1, 11.9,1,1, -10.823, 10418.681, 206.013, 52578.860 21/01/11,17:41:14,03,08,1, 11.9,1,1, -10.823, 10418.669, 206.014, 52578.867 21/01/11,17:41:14,04,08,1, 11.9,1,1, -10.823, 10418.688, 206.029, 52578.857 21/01/11,17:41:14,05,08,1, 11.9,1,1, -10.823, 10418.678, 206.018, 52578.836 21/01/11,17:41:14,06,08,1, 11.9,1,1, -10.823, 10418.686, 206.045, 52578.857 21/01/11,17:41:14,07,08,1, 11.9,1,1, -10.823, 10418.678, 206.045, 52578.889 21/01/11,17:41:14,08,08,1, 11.9,1,1, -10.823, 10418.659, 206.089, 52578.887 21/01/11,17:41:14,09,08,1, 11.9,1,1, -10.823, 10418.659, 206.036, 52578.918 21/01/11,17:41:14,10,08,1, 11.9,1,1, -10.823, 10418.649, 206.049, 52578.846 21/01/11,17:41:14,11,08,1, 11.9,1,1, -10.823, 10418.654, 206.031, 52578.863 21/01/11,17:41:14,12,08,1, 11.9,1,1, -10.823, 10418.642, 206.039, 52578.854 21/01/11,17:41:14,13,08,1, 11.9,1,1, -10.823, 10418.611, 206.029, 52578.834 21/01/11,17:41:14,14,08,1, 11.9,1,1, -10.823, 10418.620, 206.058, 52578.864 21/01/11,17:41:14,15,08,1, 11.9,1,1, -10.823, 10418.607, 206.090, 52578.870 21/01/11,17:41:14,16,08,1, 11.9,1,1, -10.823, 10418.629, 206.065, 52578.884 21/01/11,17:41:14,17,08,1, 11.9,1,1, -10.823, 10418.642, 206.110, 52578.895 21/01/11,17:41:14,18,08,1, 11.9,1,1, -10.823, 10418.616, 206.077, 52578.869 21/01/11,17:41:14,19,08,1, 11.9,1,1, -10.823, 10418.628, 206.091, 52578.875 21/01/11,17:41:15,00,08,1, 11.8,1,1, -10.819, 10418.621, 206.091, 52578.875 21/01/11,17:41:15,01,08,1, 11.8,1,1, -10.819, 10418.609, 206.087, 52578.966 21/01/11,17:41:15,02,08,1, 11.8,1,1, -10.819, 10418.606, 206.071, 52578.757 21/01/11,17:41:15,03,08,1, 11.8,1,1, -10.819, 10418.590, 206.093, 52578.969 21/01/11,17:41:15,04,08,1, 11.8,1,1, -10.819, 10418.547, 206.088, 52578.822 21/01/11,17:41:15,05,08,1, 11.8,1,1, -10.819, 10418.586, 206.111, 52578.857 21/01/11,17:41:15,06,08,1, 11.8,1,1, -10.819, 10418.572, 206.118, 52578.851 21/01/11,17:41:15,07,08,1, 11.8,1,1, -10.819, 10418.588, 206.158, 52578.945 21/01/11,17:41:15,08,08,1, 11.8,1,1, -10.819, 10418.588, 206.123, 52578.890 21/01/11,17:41:15,09,08,1, 11.8,1,1, -10.819, 10418.585, 206.120, 52578.857 21/01/11,17:41:15,10,08,1, 11.8,1,1, -10.819, 10418.583, 206.146, 52578.845 21/01/11,17:41:15,11,08,1, 11.8,1,1, -10.819, 10418.574, 206.116, 52578.869 21/01/11,17:41:15,12,08,1, 11.8,1,1, -10.819, 10418.590, 206.143, 52578.891 21/01/11,17:41:15,13,08,1, 11.8,1,1, -10.819, 10418.528, 206.113, 52578.837 21/01/11,17:41:15,14,08,1, 11.8,1,1, -10.819, 10418.568, 206.144, 52578.870 21/01/11,17:41:15,15,08,1, 11.8,1,1, -10.819, 10418.555, 206.131, 52578.863 21/01/11,17:41:15,16,08,1, 11.8,1,1, -10.819, 10418.571, 206.140, 52578.819 21/01/11,17:41:15,17,08,1, 11.8,1,1, -10.819, 10418.566, 206.173, 52578.837 21/01/11,17:41:15,18,08,1, 11.8,1,1, -10.819, 10418.572, 206.153, 52578.856 21/01/11,17:41:15,19,08,1, 11.8,1,1, -10.819, 10418.545, 206.180, 52578.898 21/01/11,17:41:16,00,08,1, 11.8,1,1, -10.825, 10418.538, 206.180, 52578.898 21/01/11,17:41:16,01,08,1, 11.8,1,1, -10.825, 10418.569, 206.186, 52578.868 21/01/11,17:41:16,02,08,1, 11.8,1,1, -10.825, 10418.558, 206.133, 52578.824 21/01/11,17:41:16,03,08,1, 11.8,1,1, -10.825, 10418.543, 206.155, 52578.800 21/01/11,17:41:16,04,08,1, 11.8,1,1, -10.825, 10418.513, 206.120, 52578.833 21/01/11,17:41:16,05,08,1, 11.8,1,1, -10.825, 10418.516, 206.142, 52578.795 21/01/11,17:41:16,06,08,1, 11.8,1,1, -10.825, 10418.500, 206.185, 52578.826 21/01/11,17:41:16,07,08,1, 11.8,1,1, -10.825, 10418.534, 206.149, 52578.822 21/01/11,17:41:16,08,08,1, 11.8,1,1, -10.825, 10418.514, 206.172, 52578.829 21/01/11,17:41:16,09,08,1, 11.8,1,1, -10.825, 10418.509, 206.143, 52578.858 21/01/11,17:41:16,10,08,1, 11.8,1,1, -10.825, 10418.510, 206.166, 52578.824 21/01/11,17:41:16,11,08,1, 11.8,1,1, -10.825, 10418.514, 206.157, 52578.846 21/01/11,17:41:16,12,08,1, 11.8,1,1, -10.825, 10418.542, 206.188, 52578.863 21/01/11,17:41:16,13,08,1, 11.8,1,1, -10.825, 10418.502, 206.166, 52578.833 21/01/11,17:41:16,14,08,1, 11.8,1,1, -10.825, 10418.501, 206.145, 52578.800 21/01/11,17:41:16,15,08,1, 11.8,1,1, -10.825, 10418.488, 206.142, 52578.837 21/01/11,17:41:16,16,08,1, 11.8,1,1, -10.825, 10418.474, 206.155, 52578.838 21/01/11,17:41:16,17,08,1, 11.8,1,1, -10.825, 10418.486, 206.163, 52578.814 21/01/11,17:41:16,18,08,1, 11.8,1,1, -10.825, 10418.483, 206.188, 52578.781 21/01/11,17:41:16,19,08,1, 11.8,1,1, -10.825, 10418.468, 206.204, 52578.790 21/01/11,17:41:17,00,09,1, 11.9,1,1, -10.824, 10418.463, 206.204, 52578.790 21/01/11,17:41:17,01,09,1, 11.9,1,1, -10.824, 10418.470, 206.227, 52578.801 21/01/11,17:41:17,02,09,1, 11.9,1,1, -10.824, 10418.509, 206.225, 52578.995 21/01/11,17:41:17,03,09,1, 11.9,1,1, -10.824, 10418.496, 206.195, 52578.693 21/01/11,17:41:17,04,09,1, 11.9,1,1, -10.824, 10418.444, 206.222, 52578.793 21/01/11,17:41:17,05,09,1, 11.9,1,1, -10.824, 10418.464, 206.210, 52578.762 21/01/11,17:41:17,06,09,1, 11.9,1,1, -10.824, 10418.438, 206.219, 52578.779 21/01/11,17:41:17,07,09,1, 11.9,1,1, -10.824, 10418.454, 206.200, 52578.802 21/01/11,17:41:17,08,09,1, 11.9,1,1, -10.824, 10418.469, 206.223, 52578.815 21/01/11,17:41:17,09,09,1, 11.9,1,1, -10.824, 10418.473, 206.237, 52578.847 21/01/11,17:41:17,10,09,1, 11.9,1,1, -10.824, 10418.453, 206.247, 52578.780 21/01/11,17:41:17,11,09,1, 11.9,1,1, -10.824, 10418.464, 206.250, 52578.833 21/01/11,17:41:17,12,09,1, 11.9,1,1, -10.824, 10418.442, 206.232, 52578.839 21/01/11,17:41:17,13,09,1, 11.9,1,1, -10.824, 10418.440, 206.221, 52578.812 21/01/11,17:41:17,14,09,1, 11.9,1,1, -10.824, 10418.454, 206.241, 52578.824 21/01/11,17:41:17,15,09,1, 11.9,1,1, -10.824, 10418.429, 206.210, 52578.794 21/01/11,17:41:17,16,09,1, 11.9,1,1, -10.824, 10418.443, 206.196, 52578.633 21/01/11,17:41:17,17,09,1, 11.9,1,1, -10.824, 10418.463, 206.202, 52578.765 21/01/11,17:41:17,18,09,1, 11.9,1,1, -10.824, 10418.449, 206.207, 52578.794 21/01/11,17:41:17,19,09,1, 11.9,1,1, -10.824, 10418.440, 206.235, 52578.799 21/01/11,17:41:18,00,08,1, 11.9,1,1, -10.822, 10418.438, 206.235, 52578.799 21/01/11,17:41:18,01,08,1, 11.9,1,1, -10.822, 10418.436, 206.250, 52578.854 21/01/11,17:41:18,02,08,1, 11.9,1,1, -10.822, 10418.423, 206.257, 52578.827 21/01/11,17:41:18,03,08,1, 11.9,1,1, -10.822, 10418.410, 206.250, 52578.820 21/01/11,17:41:18,04,08,1, 11.9,1,1, -10.822, 10418.408, 206.227, 52578.804 21/01/11,17:41:18,05,08,1, 11.9,1,1, -10.822, 10418.391, 206.250, 52578.800 21/01/11,17:41:18,06,08,1, 11.9,1,1, -10.822, 10418.399, 206.246, 52578.803 21/01/11,17:41:18,07,08,1, 11.9,1,1, -10.822, 10418.385, 206.242, 52578.787 21/01/11,17:41:18,08,08,1, 11.9,1,1, -10.822, 10418.387, 206.245, 52578.731 21/01/11,17:41:18,09,08,1, 11.9,1,1, -10.822, 10418.358, 206.235, 52578.785 21/01/11,17:41:18,10,08,1, 11.9,1,1, -10.822, 10418.408, 206.252, 52578.793 21/01/11,17:41:18,11,08,1, 11.9,1,1, -10.822, 10418.396, 206.285, 52578.807 21/01/11,17:41:18,12,08,1, 11.9,1,1, -10.822, 10418.398, 206.281, 52578.796 21/01/11,17:41:18,13,08,1, 11.9,1,1, -10.822, 10418.366, 206.271, 52578.792 21/01/11,17:41:18,14,08,1, 11.9,1,1, -10.822, 10418.353, 206.278, 52578.838 21/01/11,17:41:18,15,08,1, 11.9,1,1, -10.822, 10418.376, 206.250, 52578.801 21/01/11,17:41:18,16,08,1, 11.9,1,1, -10.822, 10418.357, 206.251, 52578.770 21/01/11,17:41:18,17,08,1, 11.9,1,1, -10.822, 10418.355, 206.277, 52578.788 21/01/11,17:41:18,18,08,1, 11.9,1,1, -10.822, 10418.365, 206.257, 52578.775 21/01/11,17:41:18,19,08,1, 11.9,1,1, -10.822, 10418.371, 206.273, 52578.806 21/01/11,17:41:19,00,09,1, 11.9,1,1, -10.821, 10418.363, 206.273, 52578.806 21/01/11,17:41:19,01,09,1, 11.9,1,1, -10.821, 10418.334, 206.301, 52578.796 21/01/11,17:41:19,02,09,1, 11.9,1,1, -10.821, 10418.370, 206.316, 52578.805 21/01/11,17:41:19,03,09,1, 11.9,1,1, -10.821, 10418.347, 206.297, 52578.767 21/01/11,17:41:19,04,09,1, 11.9,1,1, -10.821, 10418.358, 206.319, 52578.775 21/01/11,17:41:19,05,09,1, 11.9,1,1, -10.821, 10418.350, 206.295, 52578.740 21/01/11,17:41:19,06,09,1, 11.9,1,1, -10.821, 10418.330, 206.310, 52578.783 21/01/11,17:41:19,07,09,1, 11.9,1,1, -10.821, 10418.322, 206.264, 52578.743 21/01/11,17:41:19,08,09,1, 11.9,1,1, -10.821, 10418.317, 206.279, 52578.732 21/01/11,17:41:19,09,09,1, 11.9,1,1, -10.821, 10418.317, 206.294, 52578.767 21/01/11,17:41:19,10,09,1, 11.9,1,1, -10.821, 10418.297, 206.285, 52578.769 21/01/11,17:41:19,11,09,1, 11.9,1,1, -10.821, 10418.316, 206.318, 52578.771 21/01/11,17:41:19,12,09,1, 11.9,1,1, -10.821, 10418.353, 206.326, 52578.804 21/01/11,17:41:19,13,09,1, 11.9,1,1, -10.821, 10418.316, 206.305, 52578.754 21/01/11,17:41:19,14,09,1, 11.9,1,1, -10.821, 10418.313, 206.318, 52578.759 21/01/11,17:41:19,15,09,1, 11.9,1,1, -10.821, 10418.306, 206.311, 52578.764 21/01/11,17:41:19,16,09,1, 11.9,1,1, -10.821, 10418.290, 206.299, 52578.782 21/01/11,17:41:19,17,09,1, 11.9,1,1, -10.821, 10418.268, 206.315, 52578.723 21/01/11,17:41:19,18,09,1, 11.9,1,1, -10.821, 10418.283, 206.318, 52578.779 21/01/11,17:41:19,19,09,1, 11.9,1,1, -10.821, 10418.274, 206.303, 52578.710 21/01/11,17:41:20,00,09,1, 11.9,1,1, -10.823, 10418.271, 206.303, 52578.710 21/01/11,17:41:20,01,09,1, 11.9,1,1, -10.823, 10418.275, 206.337, 52578.759 21/01/11,17:41:20,02,09,1, 11.9,1,1, -10.823, 10418.262, 206.316, 52578.777 21/01/11,17:41:20,03,09,1, 11.9,1,1, -10.823, 10418.281, 206.340, 52578.755 21/01/11,17:41:20,04,09,1, 11.9,1,1, -10.823, 10418.207, 206.308, 52578.582 21/01/11,17:41:20,05,09,1, 11.9,1,1, -10.823, 10418.290, 206.334, 52578.878 21/01/11,17:41:20,06,09,1, 11.9,1,1, -10.823, 10418.291, 206.294, 52578.555 21/01/11,17:41:20,07,09,1, 11.9,1,1, -10.823, 10418.254, 206.324, 52578.821 21/01/11,17:41:20,08,09,1, 11.9,1,1, -10.823, 10418.240, 206.308, 52578.774 21/01/11,17:41:20,09,09,1, 11.9,1,1, -10.823, 10418.278, 206.287, 52578.644 21/01/11,17:41:20,10,09,1, 11.9,1,1, -10.823, 10418.212, 206.325, 52578.717 21/01/11,17:41:20,11,09,1, 11.9,1,1, -10.823, 10418.204, 206.310, 52578.750 21/01/11,17:41:20,12,09,1, 11.9,1,1, -10.823, 10418.214, 206.345, 52578.756 21/01/11,17:41:20,13,09,1, 11.9,1,1, -10.823, 10418.194, 206.349, 52578.761 21/01/11,17:41:20,14,09,1, 11.9,1,1, -10.823, 10418.223, 206.360, 52578.810 21/01/11,17:41:20,15,09,1, 11.9,1,1, -10.823, 10418.219, 206.361, 52578.787 21/01/11,17:41:20,16,09,1, 11.9,1,1, -10.823, 10418.212, 206.307, 52578.766 21/01/11,17:41:20,17,09,1, 11.9,1,1, -10.823, 10418.223, 206.337, 52578.597 21/01/11,17:41:20,18,09,1, 11.9,1,1, -10.823, 10418.219, 206.321, 52578.741 21/01/11,17:41:20,19,09,1, 11.9,1,1, -10.823, 10418.222, 206.340, 52578.750 21/01/11,17:41:21,00,09,1, 11.9,1,1, -10.819, 10418.221, 206.340, 52578.750 21/01/11,17:41:21,01,09,1, 11.9,1,1, -10.819, 10418.191, 206.331, 52578.764 21/01/11,17:41:21,02,09,1, 11.9,1,1, -10.819, 10418.188, 206.317, 52578.745 21/01/11,17:41:21,03,09,1, 11.9,1,1, -10.819, 10418.193, 206.346, 52578.783 21/01/11,17:41:21,04,09,1, 11.9,1,1, -10.819, 10418.190, 206.367, 52578.756 21/01/11,17:41:21,05,09,1, 11.9,1,1, -10.819, 10418.194, 206.352, 52578.720 21/01/11,17:41:21,06,09,1, 11.9,1,1, -10.819, 10418.187, 206.357, 52578.735 21/01/11,17:41:21,07,09,1, 11.9,1,1, -10.819, 10418.160, 206.336, 52578.739 21/01/11,17:41:21,08,09,1, 11.9,1,1, -10.819, 10418.156, 206.339, 52578.708 21/01/11,17:41:21,09,09,1, 11.9,1,1, -10.819, 10418.156, 206.341, 52578.722 21/01/11,17:41:21,10,09,1, 11.9,1,1, -10.819, 10418.131, 206.327, 52578.699 21/01/11,17:41:21,11,09,1, 11.9,1,1, -10.819, 10418.162, 206.357, 52578.730 21/01/11,17:41:21,12,09,1, 11.9,1,1, -10.819, 10418.150, 206.351, 52578.721 21/01/11,17:41:21,13,09,1, 11.9,1,1, -10.819, 10418.150, 206.374, 52578.728 21/01/11,17:41:21,14,09,1, 11.9,1,1, -10.819, 10418.163, 206.342, 52578.708 21/01/11,17:41:21,15,09,1, 11.9,1,1, -10.819, 10418.149, 206.374, 52578.724 21/01/11,17:41:21,16,09,1, 11.9,1,1, -10.819, 10418.122, 206.376, 52578.744 21/01/11,17:41:21,17,09,1, 11.9,1,1, -10.819, 10418.134, 206.348, 52578.727 21/01/11,17:41:21,18,09,1, 11.9,1,1, -10.819, 10418.149, 206.350, 52578.714 21/01/11,17:41:21,19,09,1, 11.9,1,1, -10.819, 10418.125, 206.330, 52578.705 21/01/11,17:41:22,00,09,1, 11.9,1,1, -10.824, 10418.121, 206.330, 52578.705 21/01/11,17:41:22,01,09,1, 11.9,1,1, -10.824, 10418.114, 206.358, 52578.700 21/01/11,17:41:22,02,09,1, 11.9,1,1, -10.824, 10418.114, 206.378, 52578.701 21/01/11,17:41:22,03,09,1, 11.9,1,1, -10.824, 10418.122, 206.391, 52578.681 21/01/11,17:41:22,04,09,1, 11.9,1,1, -10.824, 10418.096, 206.387, 52578.694 21/01/11,17:41:22,05,09,1, 11.9,1,1, -10.824, 10418.104, 206.388, 52578.696 21/01/11,17:41:22,06,09,1, 11.9,1,1, -10.824, 10418.074, 206.375, 52578.659 21/01/11,17:41:22,07,09,1, 11.9,1,1, -10.824, 10418.085, 206.397, 52578.663 21/01/11,17:41:22,08,09,1, 11.9,1,1, -10.824, 10418.060, 206.377, 52578.683 21/01/11,17:41:22,09,09,1, 11.9,1,1, -10.824, 10418.055, 206.396, 52578.662 21/01/11,17:41:22,10,09,1, 11.9,1,1, -10.824, 10418.057, 206.378, 52578.654 21/01/11,17:41:22,11,09,1, 11.9,1,1, -10.824, 10418.071, 206.357, 52578.662 21/01/11,17:41:22,12,09,1, 11.9,1,1, -10.824, 10418.071, 206.393, 52578.681 21/01/11,17:41:22,13,09,1, 11.9,1,1, -10.824, 10418.056, 206.397, 52578.635 21/01/11,17:41:22,14,09,1, 11.9,1,1, -10.824, 10418.064, 206.416, 52578.693 21/01/11,17:41:22,15,09,1, 11.9,1,1, -10.824, 10418.069, 206.400, 52578.662 21/01/11,17:41:22,16,09,1, 11.9,1,1, -10.824, 10418.058, 206.438, 52578.699 21/01/11,17:41:22,17,09,1, 11.9,1,1, -10.824, 10418.043, 206.409, 52578.673 21/01/11,17:41:22,18,09,1, 11.9,1,1, -10.824, 10418.018, 206.405, 52578.692 21/01/11,17:41:22,19,09,1, 11.9,1,1, -10.824, 10418.029, 206.407, 52578.675 21/01/11,17:41:23,00,08,1, 11.9,1,1, -10.822, 10418.029, 206.407, 52578.675 21/01/11,17:41:23,01,08,1, 11.9,1,1, -10.822, 10418.043, 206.397, 52578.643 21/01/11,17:41:23,02,08,1, 11.9,1,1, -10.822, 10417.983, 206.403, 52578.601 21/01/11,17:41:23,03,08,1, 11.9,1,1, -10.822, 10418.001, 206.406, 52578.659 21/01/11,17:41:23,04,08,1, 11.9,1,1, -10.822, 10418.017, 206.445, 52578.679 21/01/11,17:41:23,05,08,1, 11.9,1,1, -10.822, 10418.018, 206.418, 52578.639 21/01/11,17:41:23,06,08,1, 11.9,1,1, -10.822, 10418.028, 206.458, 52578.692 21/01/11,17:41:23,07,08,1, 11.9,1,1, -10.822, 10418.000, 206.443, 52578.690 21/01/11,17:41:23,08,08,1, 11.9,1,1, -10.822, 10417.981, 206.433, 52578.644 21/01/11,17:41:23,09,08,1, 11.9,1,1, -10.822, 10417.985, 206.444, 52578.670 21/01/11,17:41:23,10,08,1, 11.9,1,1, -10.822, 10417.982, 206.445, 52578.651 21/01/11,17:41:23,11,08,1, 11.9,1,1, -10.822, 10417.970, 206.404, 52578.661 21/01/11,17:41:23,12,08,1, 11.9,1,1, -10.822, 10417.962, 206.404, 52578.630 21/01/11,17:41:23,13,08,1, 11.9,1,1, -10.822, 10417.973, 206.440, 52578.704 21/01/11,17:41:23,14,08,1, 11.9,1,1, -10.822, 10417.961, 206.418, 52578.672 21/01/11,17:41:23,15,08,1, 11.9,1,1, -10.822, 10417.959, 206.446, 52578.670 21/01/11,17:41:23,16,08,1, 11.9,1,1, -10.822, 10417.961, 206.438, 52578.685 21/01/11,17:41:23,17,08,1, 11.9,1,1, -10.822, 10417.972, 206.437, 52578.783 21/01/11,17:41:23,18,08,1, 11.9,1,1, -10.822, 10417.947, 206.444, 52578.635 21/01/11,17:41:23,19,08,1, 11.9,1,1, -10.822, 10417.910, 206.431, 52578.680 21/01/11,17:41:24,00,09,1, 11.8,1,1, -10.825, 10417.904, 206.431, 52578.680 21/01/11,17:41:24,01,09,1, 11.8,1,1, -10.825, 10417.918, 206.415, 52578.644 21/01/11,17:41:24,02,09,1, 11.8,1,1, -10.825, 10417.894, 206.448, 52578.661 21/01/11,17:41:24,03,09,1, 11.8,1,1, -10.825, 10417.924, 206.412, 52578.648 21/01/11,17:41:24,04,09,1, 11.8,1,1, -10.825, 10417.902, 206.429, 52578.645 21/01/11,17:41:24,05,09,1, 11.8,1,1, -10.825, 10417.906, 206.457, 52578.669 21/01/11,17:41:24,06,09,1, 11.8,1,1, -10.825, 10417.921, 206.449, 52578.688 21/01/11,17:41:24,07,09,1, 11.8,1,1, -10.825, 10417.925, 206.464, 52578.679 21/01/11,17:41:24,08,09,1, 11.8,1,1, -10.825, 10417.895, 206.464, 52578.648 21/01/11,17:41:24,09,09,1, 11.8,1,1, -10.825, 10417.886, 206.478, 52578.660 21/01/11,17:41:24,10,09,1, 11.8,1,1, -10.825, 10417.896, 206.485, 52578.643 21/01/11,17:41:24,11,09,1, 11.8,1,1, -10.825, 10417.866, 206.445, 52578.671 21/01/11,17:41:24,12,09,1, 11.8,1,1, -10.825, 10417.878, 206.434, 52578.671 21/01/11,17:41:24,13,09,1, 11.8,1,1, -10.825, 10417.857, 206.419, 52578.642 21/01/11,17:41:24,14,09,1, 11.8,1,1, -10.825, 10417.865, 206.441, 52578.664 21/01/11,17:41:24,15,09,1, 11.8,1,1, -10.825, 10417.853, 206.422, 52578.657 21/01/11,17:41:24,16,09,1, 11.8,1,1, -10.825, 10417.870, 206.448, 52578.708 21/01/11,17:41:24,17,09,1, 11.8,1,1, -10.825, 10417.868, 206.461, 52578.694 21/01/11,17:41:24,18,09,1, 11.8,1,1, -10.825, 10417.839, 206.481, 52578.699 21/01/11,17:41:24,19,09,1, 11.8,1,1, -10.825, 10417.869, 206.481, 52578.688 21/01/11,17:41:25,00,09,1, 11.9,1,1, -10.822, 10417.862, 206.481, 52578.688 21/01/11,17:41:25,01,09,1, 11.9,1,1, -10.822, 10417.833, 206.458, 52578.713 21/01/11,17:41:25,02,09,1, 11.9,1,1, -10.822, 10417.830, 206.447, 52578.670 21/01/11,17:41:25,03,09,1, 11.9,1,1, -10.822, 10417.813, 206.453, 52578.632 21/01/11,17:41:25,04,09,1, 11.9,1,1, -10.822, 10417.840, 206.479, 52578.745 21/01/11,17:41:25,05,09,1, 11.9,1,1, -10.822, 10417.810, 206.480, 52578.718 21/01/11,17:41:25,06,09,1, 11.9,1,1, -10.822, 10417.796, 206.477, 52578.742 21/01/11,17:41:25,07,09,1, 11.9,1,1, -10.822, 10417.825, 206.472, 52578.673 21/01/11,17:41:25,08,09,1, 11.9,1,1, -10.822, 10417.774, 206.479, 52578.788 21/01/11,17:41:25,09,09,1, 11.9,1,1, -10.822, 10417.769, 206.463, 52578.557 21/01/11,17:41:25,10,09,1, 11.9,1,1, -10.822, 10417.793, 206.476, 52578.856 21/01/11,17:41:25,11,09,1, 11.9,1,1, -10.822, 10417.811, 206.468, 52578.757 21/01/11,17:41:25,12,09,1, 11.9,1,1, -10.822, 10417.784, 206.466, 52578.756 21/01/11,17:41:25,13,09,1, 11.9,1,1, -10.822, 10417.784, 206.483, 52578.735 21/01/11,17:41:25,14,09,1, 11.9,1,1, -10.822, 10417.763, 206.491, 52578.767 21/01/11,17:41:25,15,09,1, 11.9,1,1, -10.822, 10417.778, 206.489, 52578.737 21/01/11,17:41:25,16,09,1, 11.9,1,1, -10.822, 10417.772, 206.496, 52578.758 21/01/11,17:41:25,17,09,1, 11.9,1,1, -10.822, 10417.740, 206.519, 52578.885 21/01/11,17:41:25,18,09,1, 11.9,1,1, -10.822, 10417.716, 206.516, 52578.765 21/01/11,17:41:25,19,09,1, 11.9,1,1, -10.822, 10417.718, 206.503, 52578.738 21/01/11,17:41:26,00,08,1, 11.9,1,1, -10.819, 10417.712, 206.503, 52578.738 21/01/11,17:41:26,01,08,1, 11.9,1,1, -10.819, 10417.738, 206.501, 52578.749 21/01/11,17:41:26,02,08,1, 11.9,1,1, -10.819, 10417.728, 206.507, 52578.770 21/01/11,17:41:26,03,08,1, 11.9,1,1, -10.819, 10417.746, 206.509, 52578.745 21/01/11,17:41:26,04,08,1, 11.9,1,1, -10.819, 10417.728, 206.506, 52578.802 21/01/11,17:41:26,05,08,1, 11.9,1,1, -10.819, 10417.724, 206.513, 52578.765 21/01/11,17:41:26,06,08,1, 11.9,1,1, -10.819, 10417.735, 206.488, 52578.784 21/01/11,17:41:26,07,08,1, 11.9,1,1, -10.819, 10417.688, 206.512, 52578.735 21/01/11,17:41:26,08,08,1, 11.9,1,1, -10.819, 10417.707, 206.520, 52578.784 21/01/11,17:41:26,09,08,1, 11.9,1,1, -10.819, 10417.691, 206.506, 52578.737 21/01/11,17:41:26,10,08,1, 11.9,1,1, -10.819, 10417.682, 206.503, 52578.783 21/01/11,17:41:26,11,08,1, 11.9,1,1, -10.819, 10417.664, 206.513, 52578.746 21/01/11,17:41:26,12,08,1, 11.9,1,1, -10.819, 10417.693, 206.493, 52578.801 21/01/11,17:41:26,13,08,1, 11.9,1,1, -10.819, 10417.653, 206.504, 52578.811 21/01/11,17:41:26,14,08,1, 11.9,1,1, -10.819, 10417.661, 206.524, 52578.788 21/01/11,17:41:26,15,08,1, 11.9,1,1, -10.819, 10417.650, 206.502, 52578.767 21/01/11,17:41:26,16,08,1, 11.9,1,1, -10.819, 10417.620, 206.507, 52578.782 21/01/11,17:41:26,17,08,1, 11.9,1,1, -10.819, 10417.645, 206.515, 52578.752 21/01/11,17:41:26,18,08,1, 11.9,1,1, -10.819, 10417.640, 206.497, 52578.748 21/01/11,17:41:26,19,08,1, 11.9,1,1, -10.819, 10417.613, 206.511, 52578.762 21/01/11,17:41:27,00,09,1, 11.9,1,1, -10.823, 10417.612, 206.511, 52578.762 21/01/11,17:41:27,01,09,1, 11.9,1,1, -10.823, 10417.621, 206.491, 52578.711 21/01/11,17:41:27,02,09,1, 11.9,1,1, -10.823, 10417.617, 206.496, 52578.744 21/01/11,17:41:27,03,09,1, 11.9,1,1, -10.823, 10417.611, 206.503, 52578.762 21/01/11,17:41:27,04,09,1, 11.9,1,1, -10.823, 10417.582, 206.506, 52578.697 21/01/11,17:41:27,05,09,1, 11.9,1,1, -10.823, 10417.594, 206.528, 52578.740 21/01/11,17:41:27,06,09,1, 11.9,1,1, -10.823, 10417.576, 206.504, 52578.775 21/01/11,17:41:27,07,09,1, 11.9,1,1, -10.823, 10417.569, 206.524, 52578.749 21/01/11,17:41:27,08,09,1, 11.9,1,1, -10.823, 10417.568, 206.523, 52578.723 21/01/11,17:41:27,09,09,1, 11.9,1,1, -10.823, 10417.558, 206.511, 52578.743 21/01/11,17:41:27,10,09,1, 11.9,1,1, -10.823, 10417.549, 206.549, 52578.908 21/01/11,17:41:27,11,09,1, 11.9,1,1, -10.823, 10417.568, 206.522, 52578.738 21/01/11,17:41:27,12,09,1, 11.9,1,1, -10.823, 10417.568, 206.502, 52578.718 21/01/11,17:41:27,13,09,1, 11.9,1,1, -10.823, 10417.559, 206.523, 52578.748 21/01/11,17:41:27,14,09,1, 11.9,1,1, -10.823, 10417.537, 206.523, 52578.735 21/01/11,17:41:27,15,09,1, 11.9,1,1, -10.823, 10417.520, 206.515, 52578.762 21/01/11,17:41:27,16,09,1, 11.9,1,1, -10.823, 10417.530, 206.501, 52578.778 21/01/11,17:41:27,17,09,1, 11.9,1,1, -10.823, 10417.515, 206.501, 52578.718 21/01/11,17:41:27,18,09,1, 11.9,1,1, -10.823, 10417.510, 206.505, 52578.733 21/01/11,17:41:27,19,09,1, 11.9,1,1, -10.823, 10417.506, 206.514, 52578.737 21/01/11,17:41:28,00,08,1, 11.9,1,1, -10.818, 10417.503, 206.514, 52578.737 21/01/11,17:41:28,01,08,1, 11.9,1,1, -10.818, 10417.483, 206.516, 52578.703 21/01/11,17:41:28,02,08,1, 11.9,1,1, -10.818, 10417.477, 206.491, 52578.739 21/01/11,17:41:28,03,08,1, 11.9,1,1, -10.818, 10417.466, 206.513, 52578.741 21/01/11,17:41:28,04,08,1, 11.9,1,1, -10.818, 10417.484, 206.540, 52578.751 21/01/11,17:41:28,05,08,1, 11.9,1,1, -10.818, 10417.457, 206.516, 52578.769 21/01/11,17:41:28,06,08,1, 11.9,1,1, -10.818, 10417.448, 206.513, 52578.755 21/01/11,17:41:28,07,08,1, 11.9,1,1, -10.818, 10417.456, 206.546, 52578.748 21/01/11,17:41:28,08,08,1, 11.9,1,1, -10.818, 10417.400, 206.531, 52578.738 21/01/11,17:41:28,09,08,1, 11.9,1,1, -10.818, 10417.424, 206.541, 52578.777 21/01/11,17:41:28,10,08,1, 11.9,1,1, -10.818, 10417.424, 206.532, 52578.751 21/01/11,17:41:28,11,08,1, 11.9,1,1, -10.818, 10417.424, 206.533, 52578.751 21/01/11,17:41:28,12,08,1, 11.9,1,1, -10.818, 10417.414, 206.537, 52578.773 21/01/11,17:41:28,13,08,1, 11.9,1,1, -10.818, 10417.401, 206.560, 52578.806 21/01/11,17:41:28,14,08,1, 11.9,1,1, -10.818, 10417.404, 206.533, 52578.755 21/01/11,17:41:28,15,08,1, 11.9,1,1, -10.818, 10417.390, 206.543, 52578.763 21/01/11,17:41:28,16,08,1, 11.9,1,1, -10.818, 10417.393, 206.516, 52578.714 21/01/11,17:41:28,17,08,1, 11.9,1,1, -10.818, 10417.375, 206.535, 52578.718 21/01/11,17:41:28,18,08,1, 11.9,1,1, -10.818, 10417.386, 206.549, 52578.759 21/01/11,17:41:28,19,08,1, 11.9,1,1, -10.818, 10417.370, 206.531, 52578.745 21/01/11,17:41:29,00,09,1, 11.9,1,1, -10.825, 10417.370, 206.531, 52578.745 21/01/11,17:41:29,01,09,1, 11.9,1,1, -10.825, 10417.344, 206.521, 52578.762 21/01/11,17:41:29,02,09,1, 11.9,1,1, -10.825, 10417.337, 206.525, 52578.798 21/01/11,17:41:29,03,09,1, 11.9,1,1, -10.825, 10417.343, 206.535, 52578.779 21/01/11,17:41:29,04,09,1, 11.9,1,1, -10.825, 10417.339, 206.551, 52578.767 21/01/11,17:41:29,05,09,1, 11.9,1,1, -10.825, 10417.302, 206.519, 52578.752 21/01/11,17:41:29,06,09,1, 11.9,1,1, -10.825, 10417.320, 206.508, 52578.770 21/01/11,17:41:29,07,09,1, 11.9,1,1, -10.825, 10417.322, 206.525, 52578.781 21/01/11,17:41:29,08,09,1, 11.9,1,1, -10.825, 10417.290, 206.532, 52578.732 21/01/11,17:41:29,09,09,1, 11.9,1,1, -10.825, 10417.303, 206.540, 52578.774 21/01/11,17:41:29,10,09,1, 11.9,1,1, -10.825, 10417.263, 206.532, 52578.775 21/01/11,17:41:29,11,09,1, 11.9,1,1, -10.825, 10417.297, 206.528, 52578.773 21/01/11,17:41:29,12,09,1, 11.9,1,1, -10.825, 10417.294, 206.536, 52578.777 21/01/11,17:41:29,13,09,1, 11.9,1,1, -10.825, 10417.287, 206.541, 52578.776 21/01/11,17:41:29,14,09,1, 11.9,1,1, -10.825, 10417.275, 206.523, 52578.761 21/01/11,17:41:29,15,09,1, 11.9,1,1, -10.825, 10417.282, 206.569, 52578.781 21/01/11,17:41:29,16,09,1, 11.9,1,1, -10.825, 10417.238, 206.538, 52578.810 21/01/11,17:41:29,17,09,1, 11.9,1,1, -10.825, 10417.243, 206.523, 52578.770 21/01/11,17:41:29,18,09,1, 11.9,1,1, -10.825, 10417.217, 206.514, 52578.788 21/01/11,17:41:29,19,09,1, 11.9,1,1, -10.825, 10417.217, 206.521, 52578.769 21/01/11,17:41:30,00,09,1, 11.8,1,1, -10.821, 10417.211, 206.521, 52578.769 21/01/11,17:41:30,01,09,1, 11.8,1,1, -10.821, 10417.231, 206.524, 52578.762 21/01/11,17:41:30,02,09,1, 11.8,1,1, -10.821, 10417.216, 206.524, 52578.764 21/01/11,17:41:30,03,09,1, 11.8,1,1, -10.821, 10417.196, 206.535, 52578.764 21/01/11,17:41:30,04,09,1, 11.8,1,1, -10.821, 10417.188, 206.501, 52578.637 21/01/11,17:41:30,05,09,1, 11.8,1,1, -10.821, 10417.204, 206.523, 52578.831 21/01/11,17:41:30,06,09,1, 11.8,1,1, -10.821, 10417.181, 206.499, 52578.621 21/01/11,17:41:30,07,09,1, 11.8,1,1, -10.821, 10417.167, 206.487, 52578.640 21/01/11,17:41:30,08,09,1, 11.8,1,1, -10.821, 10417.147, 206.474, 52578.639 21/01/11,17:41:30,09,09,1, 11.8,1,1, -10.821, 10417.142, 206.471, 52578.627 21/01/11,17:41:30,10,09,1, 11.8,1,1, -10.821, 10417.163, 206.493, 52578.630 21/01/11,17:41:30,11,09,1, 11.8,1,1, -10.821, 10417.143, 206.503, 52578.653 21/01/11,17:41:30,12,09,1, 11.8,1,1, -10.821, 10417.148, 206.526, 52578.662 21/01/11,17:41:30,13,09,1, 11.8,1,1, -10.821, 10417.109, 206.538, 52578.706 21/01/11,17:41:30,14,09,1, 11.8,1,1, -10.821, 10417.120, 206.533, 52578.676 21/01/11,17:41:30,15,09,1, 11.8,1,1, -10.821, 10417.108, 206.512, 52578.681 21/01/11,17:41:30,16,09,1, 11.8,1,1, -10.821, 10417.109, 206.537, 52578.673 21/01/11,17:41:30,17,09,1, 11.8,1,1, -10.821, 10417.079, 206.489, 52578.635 21/01/11,17:41:30,18,09,1, 11.8,1,1, -10.821, 10417.082, 206.485, 52578.628 21/01/11,17:41:30,19,09,1, 11.8,1,1, -10.821, 10417.092, 206.498, 52578.629 21/01/11,17:41:31,00,07,1, 11.8,1,1, -10.821, 10417.086, 206.498, 52578.629 21/01/11,17:41:31,01,07,1, 11.8,1,1, -10.821, 10417.085, 206.534, 52578.649 21/01/11,17:41:31,02,07,1, 11.8,1,1, -10.821, 10417.064, 206.548, 52578.673 21/01/11,17:41:31,03,07,1, 11.8,1,1, -10.821, 10417.058, 206.552, 52578.683 21/01/11,17:41:31,04,07,1, 11.8,1,1, -10.821, 10417.060, 206.538, 52578.652 21/01/11,17:41:31,05,07,1, 11.8,1,1, -10.821, 10417.041, 206.537, 52578.660 21/01/11,17:41:31,06,07,1, 11.8,1,1, -10.821, 10417.035, 206.540, 52578.644 21/01/11,17:41:31,07,07,1, 11.8,1,1, -10.821, 10417.023, 206.504, 52578.660 21/01/11,17:41:31,08,07,1, 11.8,1,1, -10.821, 10417.014, 206.513, 52578.698 21/01/11,17:41:31,09,07,1, 11.8,1,1, -10.821, 10416.991, 206.490, 52578.631 21/01/11,17:41:31,10,07,1, 11.8,1,1, -10.821, 10416.992, 206.522, 52578.635 21/01/11,17:41:31,11,07,1, 11.8,1,1, -10.821, 10416.984, 206.515, 52578.652 21/01/11,17:41:31,12,07,1, 11.8,1,1, -10.821, 10416.955, 206.559, 52578.845 21/01/11,17:41:31,13,07,1, 11.8,1,1, -10.821, 10416.933, 206.539, 52578.686 21/01/11,17:41:31,14,07,1, 11.8,1,1, -10.821, 10416.931, 206.512, 52578.700 21/01/11,17:41:31,15,07,1, 11.8,1,1, -10.821, 10416.926, 206.529, 52578.703 21/01/11,17:41:31,16,07,1, 11.8,1,1, -10.821, 10416.932, 206.511, 52578.653 21/01/11,17:41:31,17,07,1, 11.8,1,1, -10.821, 10416.929, 206.503, 52578.665 21/01/11,17:41:31,18,07,1, 11.8,1,1, -10.821, 10416.920, 206.502, 52578.612 21/01/11,17:41:31,19,07,1, 11.8,1,1, -10.821, 10416.895, 206.500, 52578.663 21/01/11,17:41:32,00,07,1, 11.9,1,1, -10.820, 10416.894, 206.500, 52578.663 21/01/11,17:41:32,01,07,1, 11.9,1,1, -10.820, 10416.898, 206.509, 52578.656 21/01/11,17:41:32,02,07,1, 11.9,1,1, -10.820, 10416.888, 206.562, 52578.634 21/01/11,17:41:32,03,07,1, 11.9,1,1, -10.820, 10416.882, 206.517, 52578.624 21/01/11,17:41:32,04,07,1, 11.9,1,1, -10.820, 10416.904, 206.572, 52578.653 21/01/11,17:41:32,05,07,1, 11.9,1,1, -10.820, 10416.882, 206.541, 52578.701 21/01/11,17:41:32,06,07,1, 11.9,1,1, -10.820, 10416.870, 206.529, 52578.701 21/01/11,17:41:32,07,07,1, 11.9,1,1, -10.820, 10416.891, 206.540, 52578.691 21/01/11,17:41:32,08,07,1, 11.9,1,1, -10.820, 10416.827, 206.527, 52578.731 21/01/11,17:41:32,09,07,1, 11.9,1,1, -10.820, 10416.849, 206.513, 52578.670 21/01/11,17:41:32,10,07,1, 11.9,1,1, -10.820, 10416.848, 206.489, 52578.650 21/01/11,17:41:32,11,07,1, 11.9,1,1, -10.820, 10416.857, 206.530, 52578.694 21/01/11,17:41:32,12,07,1, 11.9,1,1, -10.820, 10416.827, 206.515, 52578.685 21/01/11,17:41:32,13,07,1, 11.9,1,1, -10.820, 10416.801, 206.541, 52578.707 21/01/11,17:41:32,14,07,1, 11.9,1,1, -10.820, 10416.821, 206.526, 52578.690 21/01/11,17:41:32,15,07,1, 11.9,1,1, -10.820, 10416.811, 206.526, 52578.702 21/01/11,17:41:32,16,07,1, 11.9,1,1, -10.820, 10416.805, 206.506, 52578.419 21/01/11,17:41:32,17,07,1, 11.9,1,1, -10.820, 10416.752, 206.519, 52578.659 21/01/11,17:41:32,18,07,1, 11.9,1,1, -10.820, 10416.764, 206.506, 52578.703 21/01/11,17:41:32,19,07,1, 11.9,1,1, -10.820, 10416.781, 206.490, 52578.697 21/01/11,17:41:33,00,07,1, 11.9,1,1, -10.823, 10416.777, 206.490, 52578.697 21/01/11,17:41:33,01,07,1, 11.9,1,1, -10.823, 10416.774, 206.497, 52578.708 21/01/11,17:41:33,02,07,1, 11.9,1,1, -10.823, 10416.739, 206.525, 52578.702 21/01/11,17:41:33,03,07,1, 11.9,1,1, -10.823, 10416.741, 206.528, 52578.741 21/01/11,17:41:33,04,07,1, 11.9,1,1, -10.823, 10416.742, 206.515, 52578.760 21/01/11,17:41:33,05,07,1, 11.9,1,1, -10.823, 10416.738, 206.539, 52578.720 21/01/11,17:41:33,06,07,1, 11.9,1,1, -10.823, 10416.708, 206.515, 52578.680 21/01/11,17:41:33,07,07,1, 11.9,1,1, -10.823, 10416.706, 206.521, 52578.710 21/01/11,17:41:33,08,07,1, 11.9,1,1, -10.823, 10416.664, 206.511, 52578.675 21/01/11,17:41:33,09,07,1, 11.9,1,1, -10.823, 10416.696, 206.490, 52578.653 21/01/11,17:41:33,10,07,1, 11.9,1,1, -10.823, 10416.666, 206.498, 52578.691 21/01/11,17:41:33,11,07,1, 11.9,1,1, -10.823, 10416.665, 206.474, 52578.632 21/01/11,17:41:33,12,07,1, 11.9,1,1, -10.823, 10416.683, 206.519, 52578.699 21/01/11,17:41:33,13,07,1, 11.9,1,1, -10.823, 10416.659, 206.492, 52578.692 21/01/11,17:41:33,14,07,1, 11.9,1,1, -10.823, 10416.668, 206.512, 52578.682 21/01/11,17:41:33,15,07,1, 11.9,1,1, -10.823, 10416.649, 206.516, 52578.690 21/01/11,17:41:33,16,07,1, 11.9,1,1, -10.823, 10416.660, 206.500, 52578.711 21/01/11,17:41:33,17,07,1, 11.9,1,1, -10.823, 10416.632, 206.504, 52578.704 21/01/11,17:41:33,18,07,1, 11.9,1,1, -10.823, 10416.628, 206.466, 52578.653 21/01/11,17:41:33,19,07,1, 11.9,1,1, -10.823, 10416.600, 206.465, 52578.696 21/01/11,17:41:34,00,07,1, 11.9,1,1, -10.821, 10416.594, 206.465, 52578.696 21/01/11,17:41:34,01,07,1, 11.9,1,1, -10.821, 10416.579, 206.460, 52578.662 21/01/11,17:41:34,02,07,1, 11.9,1,1, -10.821, 10416.563, 206.483, 52578.693 21/01/11,17:41:34,03,07,1, 11.9,1,1, -10.821, 10416.571, 206.487, 52578.698 21/01/11,17:41:34,04,07,1, 11.9,1,1, -10.821, 10416.578, 206.482, 52578.729 21/01/11,17:41:34,05,07,1, 11.9,1,1, -10.821, 10416.573, 206.476, 52578.683 21/01/11,17:41:34,06,07,1, 11.9,1,1, -10.821, 10416.534, 206.503, 52578.684 21/01/11,17:41:34,07,07,1, 11.9,1,1, -10.821, 10416.563, 206.475, 52578.713 21/01/11,17:41:34,08,07,1, 11.9,1,1, -10.821, 10416.544, 206.474, 52578.717 21/01/11,17:41:34,09,07,1, 11.9,1,1, -10.821, 10416.524, 206.456, 52578.709 21/01/11,17:41:34,10,07,1, 11.9,1,1, -10.821, 10416.505, 206.436, 52578.694 21/01/11,17:41:34,11,07,1, 11.9,1,1, -10.821, 10416.513, 206.460, 52578.714 21/01/11,17:41:34,12,07,1, 11.9,1,1, -10.821, 10416.502, 206.459, 52578.703 21/01/11,17:41:34,13,07,1, 11.9,1,1, -10.821, 10416.487, 206.443, 52578.655 21/01/11,17:41:34,14,07,1, 11.9,1,1, -10.821, 10416.508, 206.455, 52578.645 21/01/11,17:41:34,15,07,1, 11.9,1,1, -10.821, 10416.495, 206.492, 52578.722 21/01/11,17:41:34,16,07,1, 11.9,1,1, -10.821, 10416.490, 206.501, 52578.726 21/01/11,17:41:34,17,07,1, 11.9,1,1, -10.821, 10416.458, 206.470, 52578.701 21/01/11,17:41:34,18,07,1, 11.9,1,1, -10.821, 10416.463, 206.475, 52578.739 21/01/11,17:41:34,19,07,1, 11.9,1,1, -10.821, 10416.443, 206.451, 52578.723 21/01/11,17:41:35,00,08,1, 11.9,1,1, -10.820, 10416.435, 206.451, 52578.723 21/01/11,17:41:35,01,08,1, 11.9,1,1, -10.820, 10416.425, 206.441, 52578.712 21/01/11,17:41:35,02,08,1, 11.9,1,1, -10.820, 10416.431, 206.444, 52578.747 21/01/11,17:41:35,03,08,1, 11.9,1,1, -10.820, 10416.431, 206.471, 52578.729 21/01/11,17:41:35,04,08,1, 11.9,1,1, -10.820, 10416.428, 206.438, 52578.751 21/01/11,17:41:35,05,08,1, 11.9,1,1, -10.820, 10416.407, 206.449, 52578.723 21/01/11,17:41:35,06,08,1, 11.9,1,1, -10.820, 10416.399, 206.448, 52578.735 21/01/11,17:41:35,07,08,1, 11.9,1,1, -10.820, 10416.392, 206.455, 52578.783 21/01/11,17:41:35,08,08,1, 11.9,1,1, -10.820, 10416.394, 206.437, 52578.725 21/01/11,17:41:35,09,08,1, 11.9,1,1, -10.820, 10416.356, 206.426, 52578.746 21/01/11,17:41:35,10,08,1, 11.9,1,1, -10.820, 10416.367, 206.440, 52578.728 21/01/11,17:41:35,11,08,1, 11.9,1,1, -10.820, 10416.355, 206.412, 52578.679 21/01/11,17:41:35,12,08,1, 11.9,1,1, -10.820, 10416.356, 206.408, 52578.737 21/01/11,17:41:35,13,08,1, 11.9,1,1, -10.820, 10416.330, 206.395, 52578.688 21/01/11,17:41:35,14,08,1, 11.9,1,1, -10.820, 10416.334, 206.418, 52578.720 21/01/11,17:41:35,15,08,1, 11.9,1,1, -10.820, 10416.311, 206.417, 52578.725 21/01/11,17:41:35,16,08,1, 11.9,1,1, -10.820, 10416.313, 206.428, 52578.716 21/01/11,17:41:35,17,08,1, 11.9,1,1, -10.820, 10416.303, 206.431, 52578.767 21/01/11,17:41:35,18,08,1, 11.9,1,1, -10.820, 10416.260, 206.412, 52578.713 21/01/11,17:41:35,19,08,1, 11.9,1,1, -10.820, 10416.282, 206.422, 52578.797 21/01/11,17:41:36,00,08,1, 11.9,1,1, -10.819, 10416.276, 206.422, 52578.797 21/01/11,17:41:36,01,08,1, 11.9,1,1, -10.819, 10416.265, 206.394, 52578.727 21/01/11,17:41:36,02,08,1, 11.9,1,1, -10.819, 10416.299, 206.379, 52578.662 21/01/11,17:41:36,03,08,1, 11.9,1,1, -10.819, 10416.203, 206.392, 52578.762 21/01/11,17:41:36,04,08,1, 11.9,1,1, -10.819, 10416.223, 206.402, 52578.773 21/01/11,17:41:36,05,08,1, 11.9,1,1, -10.819, 10416.221, 206.405, 52578.761 21/01/11,17:41:36,06,08,1, 11.9,1,1, -10.819, 10416.234, 206.421, 52578.749 21/01/11,17:41:36,07,08,1, 11.9,1,1, -10.819, 10416.230, 206.406, 52578.756 21/01/11,17:41:36,08,08,1, 11.9,1,1, -10.819, 10416.177, 206.407, 52578.763 21/01/11,17:41:36,09,08,1, 11.9,1,1, -10.819, 10416.198, 206.381, 52578.740 21/01/11,17:41:36,10,08,1, 11.9,1,1, -10.819, 10416.171, 206.398, 52578.765 21/01/11,17:41:36,11,08,1, 11.9,1,1, -10.819, 10416.167, 206.359, 52578.691 21/01/11,17:41:36,12,08,1, 11.9,1,1, -10.819, 10416.167, 206.388, 52578.726 21/01/11,17:41:36,13,08,1, 11.9,1,1, -10.819, 10416.151, 206.395, 52578.689 21/01/11,17:41:36,14,08,1, 11.9,1,1, -10.819, 10416.153, 206.375, 52578.744 21/01/11,17:41:36,15,08,1, 11.9,1,1, -10.819, 10416.152, 206.381, 52578.739 21/01/11,17:41:36,16,08,1, 11.9,1,1, -10.819, 10416.146, 206.382, 52578.746 21/01/11,17:41:36,17,08,1, 11.9,1,1, -10.819, 10416.131, 206.412, 52578.714 21/01/11,17:41:36,18,08,1, 11.9,1,1, -10.819, 10416.143, 206.397, 52578.776 21/01/11,17:41:36,19,08,1, 11.9,1,1, -10.819, 10416.136, 206.367, 52578.773 21/01/11,17:41:37,00,09,1, 11.8,1,1, -10.822, 10416.135, 206.367, 52578.773 21/01/11,17:41:37,01,09,1, 11.8,1,1, -10.822, 10416.067, 206.388, 52578.954 21/01/11,17:41:37,02,09,1, 11.8,1,1, -10.822, 10416.063, 206.359, 52578.797 21/01/11,17:41:37,03,09,1, 11.8,1,1, -10.822, 10416.064, 206.347, 52578.773 21/01/11,17:41:37,04,09,1, 11.8,1,1, -10.822, 10416.066, 206.391, 52578.759 21/01/11,17:41:37,05,09,1, 11.8,1,1, -10.822, 10416.077, 206.385, 52578.754 21/01/11,17:41:37,06,09,1, 11.8,1,1, -10.822, 10416.047, 206.408, 52578.750 21/01/11,17:41:37,07,09,1, 11.8,1,1, -10.822, 10416.077, 206.400, 52578.790 21/01/11,17:41:37,08,09,1, 11.8,1,1, -10.822, 10416.044, 206.400, 52578.747 21/01/11,17:41:37,09,09,1, 11.8,1,1, -10.822, 10416.063, 206.407, 52578.754 21/01/11,17:41:37,10,09,1, 11.8,1,1, -10.822, 10416.048, 206.366, 52578.768 21/01/11,17:41:37,11,09,1, 11.8,1,1, -10.822, 10416.025, 206.363, 52578.731 21/01/11,17:41:37,12,09,1, 11.8,1,1, -10.822, 10416.013, 206.387, 52578.707 21/01/11,17:41:37,13,09,1, 11.8,1,1, -10.822, 10416.010, 206.355, 52578.716 21/01/11,17:41:37,14,09,1, 11.8,1,1, -10.822, 10415.982, 206.394, 52578.875 21/01/11,17:41:37,15,09,1, 11.8,1,1, -10.822, 10416.005, 206.376, 52578.836 21/01/11,17:41:37,16,09,1, 11.8,1,1, -10.822, 10416.005, 206.385, 52578.691 21/01/11,17:41:37,17,09,1, 11.8,1,1, -10.822, 10415.997, 206.411, 52578.754 21/01/11,17:41:37,18,09,1, 11.8,1,1, -10.822, 10415.971, 206.405, 52578.706 21/01/11,17:41:37,19,09,1, 11.8,1,1, -10.822, 10415.945, 206.386, 52578.745 21/01/11,17:41:38,00,08,1, 11.9,1,1, -10.819, 10415.943, 206.386, 52578.745 21/01/11,17:41:38,01,08,1, 11.9,1,1, -10.819, 10415.947, 206.384, 52578.731 21/01/11,17:41:38,02,08,1, 11.9,1,1, -10.819, 10415.915, 206.351, 52578.722 21/01/11,17:41:38,03,08,1, 11.9,1,1, -10.819, 10415.934, 206.366, 52578.713 21/01/11,17:41:38,04,08,1, 11.9,1,1, -10.819, 10415.917, 206.353, 52578.697 21/01/11,17:41:38,05,08,1, 11.9,1,1, -10.819, 10415.929, 206.362, 52578.740 21/01/11,17:41:38,06,08,1, 11.9,1,1, -10.819, 10415.890, 206.385, 52578.719 21/01/11,17:41:38,07,08,1, 11.9,1,1, -10.819, 10415.928, 206.390, 52578.727 21/01/11,17:41:38,08,08,1, 11.9,1,1, -10.819, 10415.904, 206.379, 52578.734 21/01/11,17:41:38,09,08,1, 11.9,1,1, -10.819, 10415.924, 206.384, 52578.732 21/01/11,17:41:38,10,08,1, 11.9,1,1, -10.819, 10415.947, 206.338, 52578.521 21/01/11,17:41:38,11,08,1, 11.9,1,1, -10.819, 10415.893, 206.340, 52578.683 21/01/11,17:41:38,12,08,1, 11.9,1,1, -10.819, 10415.915, 206.325, 52578.828 21/01/11,17:41:38,13,08,1, 11.9,1,1, -10.819, 10415.825, 206.321, 52578.626 21/01/11,17:41:38,14,08,1, 11.9,1,1, -10.819, 10415.889, 206.332, 52578.662 21/01/11,17:41:38,15,08,1, 11.9,1,1, -10.819, 10415.835, 206.365, 52578.773 21/01/11,17:41:38,16,08,1, 11.9,1,1, -10.819, 10415.839, 206.354, 52578.739 21/01/11,17:41:38,17,08,1, 11.9,1,1, -10.819, 10415.856, 206.365, 52578.754 21/01/11,17:41:38,18,08,1, 11.9,1,1, -10.819, 10415.879, 206.360, 52578.764 21/01/11,17:41:38,19,08,1, 11.9,1,1, -10.819, 10415.853, 206.377, 52578.770 21/01/11,17:41:39,00,08,1, 11.9,1,1, -10.823, 10415.851, 206.377, 52578.770 21/01/11,17:41:39,01,08,1, 11.9,1,1, -10.823, 10415.842, 206.343, 52578.771 21/01/11,17:41:39,02,08,1, 11.9,1,1, -10.823, 10415.830, 206.336, 52578.775 21/01/11,17:41:39,03,08,1, 11.9,1,1, -10.823, 10415.815, 206.302, 52578.741 21/01/11,17:41:39,04,08,1, 11.9,1,1, -10.823, 10415.832, 206.320, 52578.734 21/01/11,17:41:39,05,08,1, 11.9,1,1, -10.823, 10415.832, 206.306, 52578.709 21/01/11,17:41:39,06,08,1, 11.9,1,1, -10.823, 10415.810, 206.357, 52578.779 21/01/11,17:41:39,07,08,1, 11.9,1,1, -10.823, 10415.804, 206.333, 52578.764 21/01/11,17:41:39,08,08,1, 11.9,1,1, -10.823, 10415.819, 206.353, 52578.765 21/01/11,17:41:39,09,08,1, 11.9,1,1, -10.823, 10415.823, 206.340, 52578.792 21/01/11,17:41:39,10,08,1, 11.9,1,1, -10.823, 10415.807, 206.332, 52578.751 21/01/11,17:41:39,11,08,1, 11.9,1,1, -10.823, 10415.802, 206.305, 52578.754 21/01/11,17:41:39,12,08,1, 11.9,1,1, -10.823, 10415.788, 206.284, 52578.729 21/01/11,17:41:39,13,08,1, 11.9,1,1, -10.823, 10415.782, 206.303, 52578.733 21/01/11,17:41:39,14,08,1, 11.9,1,1, -10.823, 10415.769, 206.294, 52578.749 21/01/11,17:41:39,15,08,1, 11.9,1,1, -10.823, 10415.781, 206.309, 52578.729 21/01/11,17:41:39,16,08,1, 11.9,1,1, -10.823, 10415.773, 206.322, 52578.742 21/01/11,17:41:39,17,08,1, 11.9,1,1, -10.823, 10415.766, 206.326, 52578.768 21/01/11,17:41:39,18,08,1, 11.9,1,1, -10.823, 10415.778, 206.323, 52578.729 21/01/11,17:41:39,19,08,1, 11.9,1,1, -10.823, 10415.761, 206.326, 52578.780 21/01/11,17:41:40,00,08,1, 11.9,1,1, -10.826, 10415.759, 206.326, 52578.780 21/01/11,17:41:40,01,08,1, 11.9,1,1, -10.826, 10415.745, 206.300, 52578.720 21/01/11,17:41:40,02,08,1, 11.9,1,1, -10.826, 10415.745, 206.291, 52578.754 21/01/11,17:41:40,03,08,1, 11.9,1,1, -10.826, 10415.742, 206.279, 52578.724 21/01/11,17:41:40,04,08,1, 11.9,1,1, -10.826, 10415.726, 206.289, 52578.744 21/01/11,17:41:40,05,08,1, 11.9,1,1, -10.826, 10415.710, 206.299, 52578.746 21/01/11,17:41:40,06,08,1, 11.9,1,1, -10.826, 10415.730, 206.317, 52578.789 21/01/11,17:41:40,07,08,1, 11.9,1,1, -10.826, 10415.752, 206.319, 52578.742 21/01/11,17:41:40,08,08,1, 11.9,1,1, -10.826, 10415.723, 206.298, 52578.717 21/01/11,17:41:40,09,08,1, 11.9,1,1, -10.826, 10415.703, 206.312, 52578.790 21/01/11,17:41:40,10,08,1, 11.9,1,1, -10.826, 10415.733, 206.302, 52578.761 21/01/11,17:41:40,11,08,1, 11.9,1,1, -10.826, 10415.679, 206.297, 52578.740 21/01/11,17:41:40,12,08,1, 11.9,1,1, -10.826, 10415.693, 206.275, 52578.773 21/01/11,17:41:40,13,08,1, 11.9,1,1, -10.826, 10415.688, 206.272, 52578.717 21/01/11,17:41:40,14,08,1, 11.9,1,1, -10.826, 10415.682, 206.287, 52578.749 21/01/11,17:41:40,15,08,1, 11.9,1,1, -10.826, 10415.685, 206.292, 52578.723 21/01/11,17:41:40,16,08,1, 11.9,1,1, -10.826, 10415.673, 206.291, 52578.741 21/01/11,17:41:40,17,08,1, 11.9,1,1, -10.826, 10415.664, 206.316, 52578.757 21/01/11,17:41:40,18,08,1, 11.9,1,1, -10.826, 10415.682, 206.304, 52578.744 21/01/11,17:41:40,19,08,1, 11.9,1,1, -10.826, 10415.704, 206.290, 52578.812 21/01/11,17:41:41,00,08,1, 11.9,1,1, -10.825, 10415.701, 206.290, 52578.812 21/01/11,17:41:41,01,08,1, 11.9,1,1, -10.825, 10415.669, 206.287, 52578.783 21/01/11,17:41:41,02,08,1, 11.9,1,1, -10.825, 10415.655, 206.269, 52578.899 21/01/11,17:41:41,03,08,1, 11.9,1,1, -10.825, 10415.674, 206.241, 52578.724 21/01/11,17:41:41,04,08,1, 11.9,1,1, -10.825, 10415.660, 206.269, 52578.736 21/01/11,17:41:41,05,08,1, 11.9,1,1, -10.825, 10415.680, 206.279, 52578.750 21/01/11,17:41:41,06,08,1, 11.9,1,1, -10.825, 10415.678, 206.287, 52578.744 21/01/11,17:41:41,07,08,1, 11.9,1,1, -10.825, 10415.657, 206.295, 52578.761 21/01/11,17:41:41,08,08,1, 11.9,1,1, -10.825, 10415.679, 206.294, 52578.780 21/01/11,17:41:41,09,08,1, 11.9,1,1, -10.825, 10415.652, 206.263, 52578.749 21/01/11,17:41:41,10,08,1, 11.9,1,1, -10.825, 10415.629, 206.271, 52578.624 21/01/11,17:41:41,11,08,1, 11.9,1,1, -10.825, 10415.595, 206.270, 52578.758 21/01/11,17:41:41,12,08,1, 11.9,1,1, -10.825, 10415.615, 206.263, 52578.762 21/01/11,17:41:41,13,08,1, 11.9,1,1, -10.825, 10415.625, 206.239, 52578.712 21/01/11,17:41:41,14,08,1, 11.9,1,1, -10.825, 10415.635, 206.269, 52578.734 21/01/11,17:41:41,15,08,1, 11.9,1,1, -10.825, 10415.623, 206.268, 52578.750 21/01/11,17:41:41,16,08,1, 11.9,1,1, -10.825, 10415.612, 206.265, 52578.800 21/01/11,17:41:41,17,08,1, 11.9,1,1, -10.825, 10415.615, 206.261, 52578.725 21/01/11,17:41:41,18,08,1, 11.9,1,1, -10.825, 10415.634, 206.266, 52578.544 21/01/11,17:41:41,19,08,1, 11.9,1,1, -10.825, 10415.644, 206.266, 52578.711 21/01/11,17:41:42,00,08,1, 11.9,1,1, -10.822, 10415.642, 206.266, 52578.711 21/01/11,17:41:42,01,08,1, 11.9,1,1, -10.822, 10415.612, 206.257, 52578.746 21/01/11,17:41:42,02,08,1, 11.9,1,1, -10.822, 10415.611, 206.244, 52578.708 21/01/11,17:41:42,03,08,1, 11.9,1,1, -10.822, 10415.585, 206.238, 52578.710 21/01/11,17:41:42,04,08,1, 11.9,1,1, -10.822, 10415.601, 206.235, 52578.729 21/01/11,17:41:42,05,08,1, 11.9,1,1, -10.822, 10415.610, 206.242, 52578.737 21/01/11,17:41:42,06,08,1, 11.9,1,1, -10.822, 10415.570, 206.257, 52578.750 21/01/11,17:41:42,07,08,1, 11.9,1,1, -10.822, 10415.579, 206.247, 52578.715 21/01/11,17:41:42,08,08,1, 11.9,1,1, -10.822, 10415.589, 206.257, 52578.736 21/01/11,17:41:42,09,08,1, 11.9,1,1, -10.822, 10415.572, 206.233, 52578.721 21/01/11,17:41:42,10,08,1, 11.9,1,1, -10.822, 10415.560, 206.219, 52578.684 21/01/11,17:41:42,11,08,1, 11.9,1,1, -10.822, 10415.582, 206.234, 52578.672 21/01/11,17:41:42,12,08,1, 11.9,1,1, -10.822, 10415.565, 206.224, 52578.683 21/01/11,17:41:42,13,08,1, 11.9,1,1, -10.822, 10415.579, 206.250, 52578.689 21/01/11,17:41:42,14,08,1, 11.9,1,1, -10.822, 10415.556, 206.194, 52578.691 21/01/11,17:41:42,15,08,1, 11.9,1,1, -10.822, 10415.589, 206.258, 52578.747 21/01/11,17:41:42,16,08,1, 11.9,1,1, -10.822, 10415.565, 206.238, 52578.771 21/01/11,17:41:42,17,08,1, 11.9,1,1, -10.822, 10415.540, 206.239, 52578.763 21/01/11,17:41:42,18,08,1, 11.9,1,1, -10.822, 10415.562, 206.250, 52578.783 21/01/11,17:41:42,19,08,1, 11.9,1,1, -10.822, 10415.561, 206.223, 52578.744 21/01/11,17:41:43,00,08,1, 11.9,1,1, -10.822, 10415.559, 206.223, 52578.744 21/01/11,17:41:43,01,08,1, 11.9,1,1, -10.822, 10415.565, 206.209, 52578.714 21/01/11,17:41:43,02,08,1, 11.9,1,1, -10.822, 10415.561, 206.207, 52578.698 21/01/11,17:41:43,03,08,1, 11.9,1,1, -10.822, 10415.560, 206.211, 52578.727 21/01/11,17:41:43,04,08,1, 11.9,1,1, -10.822, 10415.543, 206.247, 52578.748 21/01/11,17:41:43,05,08,1, 11.9,1,1, -10.822, 10415.551, 206.256, 52578.765 21/01/11,17:41:43,06,08,1, 11.9,1,1, -10.822, 10415.581, 206.240, 52578.756 21/01/11,17:41:43,07,08,1, 11.9,1,1, -10.822, 10415.567, 206.236, 52578.738 21/01/11,17:41:43,08,08,1, 11.9,1,1, -10.822, 10415.567, 206.234, 52578.738 21/01/11,17:41:43,09,08,1, 11.9,1,1, -10.822, 10415.546, 206.231, 52578.734 21/01/11,17:41:43,10,08,1, 11.9,1,1, -10.822, 10415.552, 206.214, 52578.720 21/01/11,17:41:43,11,08,1, 11.9,1,1, -10.822, 10415.543, 206.211, 52578.693 21/01/11,17:41:43,12,08,1, 11.9,1,1, -10.822, 10415.544, 206.176, 52578.699 21/01/11,17:41:43,13,08,1, 11.9,1,1, -10.822, 10415.531, 206.187, 52578.706 21/01/11,17:41:43,14,08,1, 11.9,1,1, -10.822, 10415.559, 206.234, 52578.745 21/01/11,17:41:43,15,08,1, 11.9,1,1, -10.822, 10415.549, 206.235, 52578.669 21/01/11,17:41:43,16,08,1, 11.9,1,1, -10.822, 10415.551, 206.235, 52578.766 21/01/11,17:41:43,17,08,1, 11.9,1,1, -10.822, 10415.530, 206.214, 52578.733 21/01/11,17:41:43,18,08,1, 11.9,1,1, -10.822, 10415.550, 206.245, 52578.696 21/01/11,17:41:43,19,08,1, 11.9,1,1, -10.822, 10415.524, 206.210, 52578.700 21/01/11,17:41:44,00,09,1, 11.9,1,1, -10.824, 10415.517, 206.210, 52578.700 21/01/11,17:41:44,01,09,1, 11.9,1,1, -10.824, 10415.530, 206.193, 52578.695 21/01/11,17:41:44,02,09,1, 11.9,1,1, -10.824, 10415.507, 206.195, 52578.703 21/01/11,17:41:44,03,09,1, 11.9,1,1, -10.824, 10415.521, 206.209, 52578.706 21/01/11,17:41:44,04,09,1, 11.9,1,1, -10.824, 10415.537, 206.223, 52578.691 21/01/11,17:41:44,05,09,1, 11.9,1,1, -10.824, 10415.536, 206.219, 52578.697 21/01/11,17:41:44,06,09,1, 11.9,1,1, -10.824, 10415.569, 206.212, 52578.454 21/01/11,17:41:44,07,09,1, 11.9,1,1, -10.824, 10415.518, 206.210, 52578.608 21/01/11,17:41:44,08,09,1, 11.9,1,1, -10.824, 10415.502, 206.206, 52578.705 21/01/11,17:41:44,09,09,1, 11.9,1,1, -10.824, 10415.521, 206.198, 52578.705 21/01/11,17:41:44,10,09,1, 11.9,1,1, -10.824, 10415.527, 206.209, 52578.705 21/01/11,17:41:44,11,09,1, 11.9,1,1, -10.824, 10415.491, 206.191, 52578.723 21/01/11,17:41:44,12,09,1, 11.9,1,1, -10.824, 10415.503, 206.185, 52578.721 21/01/11,17:41:44,13,09,1, 11.9,1,1, -10.824, 10415.498, 206.169, 52578.654 21/01/11,17:41:44,14,09,1, 11.9,1,1, -10.824, 10415.497, 206.198, 52578.726 21/01/11,17:41:44,15,09,1, 11.9,1,1, -10.824, 10415.520, 206.202, 52578.743 21/01/11,17:41:44,16,09,1, 11.9,1,1, -10.824, 10415.517, 206.203, 52578.708 21/01/11,17:41:44,17,09,1, 11.9,1,1, -10.824, 10415.503, 206.209, 52578.706 21/01/11,17:41:44,18,09,1, 11.9,1,1, -10.824, 10415.497, 206.181, 52578.712 21/01/11,17:41:44,19,09,1, 11.9,1,1, -10.824, 10415.483, 206.198, 52578.701 21/01/11,17:41:45,00,08,1, 11.8,1,1, -10.820, 10415.475, 206.198, 52578.701 21/01/11,17:41:45,01,08,1, 11.8,1,1, -10.820, 10415.510, 206.172, 52578.673 21/01/11,17:41:45,02,08,1, 11.8,1,1, -10.820, 10415.493, 206.169, 52578.659 21/01/11,17:41:45,03,08,1, 11.8,1,1, -10.820, 10415.513, 206.178, 52578.704 21/01/11,17:41:45,04,08,1, 11.8,1,1, -10.820, 10415.509, 206.209, 52578.706 21/01/11,17:41:45,05,08,1, 11.8,1,1, -10.820, 10415.496, 206.177, 52578.679 21/01/11,17:41:45,06,08,1, 11.8,1,1, -10.820, 10415.502, 206.185, 52578.664 21/01/11,17:41:45,07,08,1, 11.8,1,1, -10.820, 10415.506, 206.204, 52578.691 21/01/11,17:41:45,08,08,1, 11.8,1,1, -10.820, 10415.505, 206.182, 52578.699 21/01/11,17:41:45,09,08,1, 11.8,1,1, -10.820, 10415.492, 206.214, 52578.970 21/01/11,17:41:45,10,08,1, 11.8,1,1, -10.820, 10415.527, 206.160, 52578.679 21/01/11,17:41:45,11,08,1, 11.8,1,1, -10.820, 10415.536, 206.130, 52578.623 21/01/11,17:41:45,12,08,1, 11.8,1,1, -10.820, 10415.472, 206.144, 52578.558 21/01/11,17:41:45,13,08,1, 11.8,1,1, -10.820, 10415.520, 206.151, 52578.655 21/01/11,17:41:45,14,08,1, 11.8,1,1, -10.820, 10415.498, 206.176, 52578.689 21/01/11,17:41:45,15,08,1, 11.8,1,1, -10.820, 10415.500, 206.189, 52578.717 21/01/11,17:41:45,16,08,1, 11.8,1,1, -10.820, 10415.477, 206.206, 52578.699 21/01/11,17:41:45,17,08,1, 11.8,1,1, -10.820, 10415.495, 206.181, 52578.706 21/01/11,17:41:45,18,08,1, 11.8,1,1, -10.820, 10415.499, 206.142, 52578.682 21/01/11,17:41:45,19,08,1, 11.8,1,1, -10.820, 10415.492, 206.159, 52578.676 21/01/11,17:41:46,00,09,1, 11.8,1,1, -10.823, 10415.492, 206.159, 52578.676 21/01/11,17:41:46,01,09,1, 11.8,1,1, -10.823, 10415.497, 206.149, 52578.645 21/01/11,17:41:46,02,09,1, 11.8,1,1, -10.823, 10415.482, 206.149, 52578.679 21/01/11,17:41:46,03,09,1, 11.8,1,1, -10.823, 10415.475, 206.146, 52578.676 21/01/11,17:41:46,04,09,1, 11.8,1,1, -10.823, 10415.490, 206.160, 52578.655 21/01/11,17:41:46,05,09,1, 11.8,1,1, -10.823, 10415.507, 206.160, 52578.697 21/01/11,17:41:46,06,09,1, 11.8,1,1, -10.823, 10415.507, 206.170, 52578.692 21/01/11,17:41:46,07,09,1, 11.8,1,1, -10.823, 10415.464, 206.182, 52578.654 21/01/11,17:41:46,08,09,1, 11.8,1,1, -10.823, 10415.515, 206.172, 52578.738 21/01/11,17:41:46,09,09,1, 11.8,1,1, -10.823, 10415.495, 206.139, 52578.670 21/01/11,17:41:46,10,09,1, 11.8,1,1, -10.823, 10415.493, 206.115, 52578.687 21/01/11,17:41:46,11,09,1, 11.8,1,1, -10.823, 10415.499, 206.130, 52578.665 21/01/11,17:41:46,12,09,1, 11.8,1,1, -10.823, 10415.507, 206.138, 52578.692 21/01/11,17:41:46,13,09,1, 11.8,1,1, -10.823, 10415.488, 206.135, 52578.676 21/01/11,17:41:46,14,09,1, 11.8,1,1, -10.823, 10415.477, 206.143, 52578.701 21/01/11,17:41:46,15,09,1, 11.8,1,1, -10.823, 10415.473, 206.157, 52578.717 21/01/11,17:41:46,16,09,1, 11.8,1,1, -10.823, 10415.509, 206.160, 52578.726 21/01/11,17:41:46,17,09,1, 11.8,1,1, -10.823, 10415.496, 206.131, 52578.708 21/01/11,17:41:46,18,09,1, 11.8,1,1, -10.823, 10415.494, 206.109, 52578.687 21/01/11,17:41:46,19,09,1, 11.8,1,1, -10.823, 10415.471, 206.121, 52578.667 21/01/11,17:41:47,00,09,1, 11.9,1,1, -10.822, 10415.467, 206.121, 52578.667 21/01/11,17:41:47,01,09,1, 11.9,1,1, -10.822, 10415.468, 206.097, 52578.646 21/01/11,17:41:47,02,09,1, 11.9,1,1, -10.822, 10415.474, 206.101, 52578.682 21/01/11,17:41:47,03,09,1, 11.9,1,1, -10.822, 10415.477, 206.120, 52578.683 21/01/11,17:41:47,04,09,1, 11.9,1,1, -10.822, 10415.501, 206.112, 52578.629 21/01/11,17:41:47,05,09,1, 11.9,1,1, -10.822, 10415.469, 206.134, 52578.730 21/01/11,17:41:47,06,09,1, 11.9,1,1, -10.822, 10415.447, 206.101, 52578.636 21/01/11,17:41:47,07,09,1, 11.9,1,1, -10.822, 10415.434, 206.139, 52578.708 21/01/11,17:41:47,08,09,1, 11.9,1,1, -10.822, 10415.445, 206.139, 52578.692 21/01/11,17:41:47,09,09,1, 11.9,1,1, -10.822, 10415.425, 206.120, 52578.683 21/01/11,17:41:47,10,09,1, 11.9,1,1, -10.822, 10415.432, 206.129, 52578.755 21/01/11,17:41:47,11,09,1, 11.9,1,1, -10.822, 10415.451, 206.109, 52578.700 21/01/11,17:41:47,12,09,1, 11.9,1,1, -10.822, 10415.450, 206.109, 52578.709 21/01/11,17:41:47,13,09,1, 11.9,1,1, -10.822, 10415.469, 206.119, 52578.711 21/01/11,17:41:47,14,09,1, 11.9,1,1, -10.822, 10415.460, 206.132, 52578.689 21/01/11,17:41:47,15,09,1, 11.9,1,1, -10.822, 10415.472, 206.128, 52578.724 21/01/11,17:41:47,16,09,1, 11.9,1,1, -10.822, 10415.493, 206.132, 52578.706 21/01/11,17:41:47,17,09,1, 11.9,1,1, -10.822, 10415.493, 206.116, 52578.708 21/01/11,17:41:47,18,09,1, 11.9,1,1, -10.822, 10415.471, 206.102, 52578.661 21/01/11,17:41:47,19,09,1, 11.9,1,1, -10.822, 10415.452, 206.105, 52578.681 21/01/11,17:41:48,00,09,1, 11.9,1,1, -10.821, 10415.450, 206.105, 52578.681 21/01/11,17:41:48,01,09,1, 11.9,1,1, -10.821, 10415.469, 206.096, 52578.635 21/01/11,17:41:48,02,09,1, 11.9,1,1, -10.821, 10415.454, 206.101, 52578.711 21/01/11,17:41:48,03,09,1, 11.9,1,1, -10.821, 10415.468, 206.105, 52578.710 21/01/11,17:41:48,04,09,1, 11.9,1,1, -10.821, 10415.466, 206.084, 52578.550 21/01/11,17:41:48,05,09,1, 11.9,1,1, -10.821, 10415.473, 206.159, 52578.779 21/01/11,17:41:48,06,09,1, 11.9,1,1, -10.821, 10415.453, 206.136, 52578.940 21/01/11,17:41:48,07,09,1, 11.9,1,1, -10.821, 10415.469, 206.083, 52578.652 21/01/11,17:41:48,08,09,1, 11.9,1,1, -10.821, 10415.458, 206.092, 52578.698 21/01/11,17:41:48,09,09,1, 11.9,1,1, -10.821, 10415.456, 206.086, 52578.673 21/01/11,17:41:48,10,09,1, 11.9,1,1, -10.821, 10415.448, 206.079, 52578.665 21/01/11,17:41:48,11,09,1, 11.9,1,1, -10.821, 10415.458, 206.078, 52578.631 21/01/11,17:41:48,12,09,1, 11.9,1,1, -10.821, 10415.465, 206.068, 52578.676 21/01/11,17:41:48,13,09,1, 11.9,1,1, -10.821, 10415.438, 206.080, 52578.649 21/01/11,17:41:48,14,09,1, 11.9,1,1, -10.821, 10415.426, 206.080, 52578.641 21/01/11,17:41:48,15,09,1, 11.9,1,1, -10.821, 10415.471, 206.081, 52578.661 21/01/11,17:41:48,16,09,1, 11.9,1,1, -10.821, 10415.465, 206.099, 52578.660 21/01/11,17:41:48,17,09,1, 11.9,1,1, -10.821, 10415.452, 206.093, 52578.650 21/01/11,17:41:48,18,09,1, 11.9,1,1, -10.821, 10415.442, 206.086, 52578.673 21/01/11,17:41:48,19,09,1, 11.9,1,1, -10.821, 10415.434, 206.101, 52578.659 21/01/11,17:41:49,00,09,1, 11.9,1,1, -10.821, 10415.434, 206.101, 52578.659 21/01/11,17:41:49,01,09,1, 11.9,1,1, -10.821, 10415.420, 206.051, 52578.628 21/01/11,17:41:49,02,09,1, 11.9,1,1, -10.821, 10415.416, 206.050, 52578.613 21/01/11,17:41:49,03,09,1, 11.9,1,1, -10.821, 10415.398, 206.061, 52578.632 21/01/11,17:41:49,04,09,1, 11.9,1,1, -10.821, 10415.432, 206.090, 52578.681 21/01/11,17:41:49,05,09,1, 11.9,1,1, -10.821, 10415.437, 206.097, 52578.686 21/01/11,17:41:49,06,09,1, 11.9,1,1, -10.821, 10415.403, 206.084, 52578.670 21/01/11,17:41:49,07,09,1, 11.9,1,1, -10.821, 10415.435, 206.088, 52578.672 21/01/11,17:41:49,08,09,1, 11.9,1,1, -10.821, 10415.427, 206.096, 52578.640 21/01/11,17:41:49,09,09,1, 11.9,1,1, -10.821, 10415.414, 206.082, 52578.619 21/01/11,17:41:49,10,09,1, 11.9,1,1, -10.821, 10415.411, 206.073, 52578.630 21/01/11,17:41:49,11,09,1, 11.9,1,1, -10.821, 10415.432, 206.052, 52578.649 21/01/11,17:41:49,12,09,1, 11.9,1,1, -10.821, 10415.413, 206.034, 52578.647 21/01/11,17:41:49,13,09,1, 11.9,1,1, -10.821, 10415.417, 206.043, 52578.652 21/01/11,17:41:49,14,09,1, 11.9,1,1, -10.821, 10415.432, 206.058, 52578.642 21/01/11,17:41:49,15,09,1, 11.9,1,1, -10.821, 10415.414, 206.040, 52578.666 21/01/11,17:41:49,16,09,1, 11.9,1,1, -10.821, 10415.405, 206.072, 52578.633 21/01/11,17:41:49,17,09,1, 11.9,1,1, -10.821, 10415.405, 206.073, 52578.647 21/01/11,17:41:49,18,09,1, 11.9,1,1, -10.821, 10415.404, 206.058, 52578.620 21/01/11,17:41:49,19,09,1, 11.9,1,1, -10.821, 10415.396, 206.021, 52578.636 21/01/11,17:41:50,00,09,1, 11.8,1,1, -10.823, 10415.392, 206.021, 52578.636 21/01/11,17:41:50,01,09,1, 11.8,1,1, -10.823, 10415.399, 206.044, 52578.628 21/01/11,17:41:50,02,09,1, 11.8,1,1, -10.823, 10415.407, 206.058, 52578.638 21/01/11,17:41:50,03,09,1, 11.8,1,1, -10.823, 10415.414, 206.070, 52578.652 21/01/11,17:41:50,04,09,1, 11.8,1,1, -10.823, 10415.417, 206.060, 52578.642 21/01/11,17:41:50,05,09,1, 11.8,1,1, -10.823, 10415.404, 206.075, 52578.692 21/01/11,17:41:50,06,09,1, 11.8,1,1, -10.823, 10415.399, 206.051, 52578.660 21/01/11,17:41:50,07,09,1, 11.8,1,1, -10.823, 10415.396, 206.051, 52578.652 21/01/11,17:41:50,08,09,1, 11.8,1,1, -10.823, 10415.392, 206.038, 52578.614 21/01/11,17:41:50,09,09,1, 11.8,1,1, -10.823, 10415.391, 206.018, 52578.642 21/01/11,17:41:50,10,09,1, 11.8,1,1, -10.823, 10415.381, 206.016, 52578.637 21/01/11,17:41:50,11,09,1, 11.8,1,1, -10.823, 10415.402, 206.029, 52578.610 21/01/11,17:41:50,12,09,1, 11.8,1,1, -10.823, 10415.393, 206.044, 52578.635 21/01/11,17:41:50,13,09,1, 11.8,1,1, -10.823, 10415.381, 206.042, 52578.626 21/01/11,17:41:50,14,09,1, 11.8,1,1, -10.823, 10415.424, 206.064, 52578.651 21/01/11,17:41:50,15,09,1, 11.8,1,1, -10.823, 10415.432, 206.059, 52578.747 21/01/11,17:41:50,16,09,1, 11.8,1,1, -10.823, 10415.365, 206.058, 52578.575 21/01/11,17:41:50,17,09,1, 11.8,1,1, -10.823, 10415.359, 206.067, 52578.665 21/01/11,17:41:50,18,09,1, 11.8,1,1, -10.823, 10415.380, 206.050, 52578.622 21/01/11,17:41:50,19,09,1, 11.8,1,1, -10.823, 10415.397, 206.033, 52578.617 21/01/11,17:41:51,00,09,1, 11.9,1,1, -10.820, 10415.392, 206.033, 52578.617 21/01/11,17:41:51,01,09,1, 11.9,1,1, -10.820, 10415.397, 206.007, 52578.595 21/01/11,17:41:51,02,09,1, 11.9,1,1, -10.820, 10415.385, 206.018, 52578.588 21/01/11,17:41:51,03,09,1, 11.9,1,1, -10.820, 10415.397, 206.052, 52578.603 21/01/11,17:41:51,04,09,1, 11.9,1,1, -10.820, 10415.411, 206.045, 52578.597 21/01/11,17:41:51,05,09,1, 11.9,1,1, -10.820, 10415.399, 206.035, 52578.603 21/01/11,17:41:51,06,09,1, 11.9,1,1, -10.820, 10415.403, 206.019, 52578.605 21/01/11,17:41:51,07,09,1, 11.9,1,1, -10.820, 10415.420, 206.040, 52578.604 21/01/11,17:41:51,08,09,1, 11.9,1,1, -10.820, 10415.415, 206.009, 52578.611 21/01/11,17:41:51,09,09,1, 11.9,1,1, -10.820, 10415.399, 205.997, 52578.617 21/01/11,17:41:51,10,09,1, 11.9,1,1, -10.820, 10415.415, 206.014, 52578.605 21/01/11,17:41:51,11,09,1, 11.9,1,1, -10.820, 10415.390, 206.003, 52578.607 21/01/11,17:41:51,12,09,1, 11.9,1,1, -10.820, 10415.409, 206.045, 52578.642 21/01/11,17:41:51,13,09,1, 11.9,1,1, -10.820, 10415.424, 206.029, 52578.618 21/01/11,17:41:51,14,09,1, 11.9,1,1, -10.820, 10415.429, 206.039, 52578.683 21/01/11,17:41:51,15,09,1, 11.9,1,1, -10.820, 10415.420, 206.020, 52578.628 21/01/11,17:41:51,16,09,1, 11.9,1,1, -10.820, 10415.396, 206.024, 52578.618 21/01/11,17:41:51,17,09,1, 11.9,1,1, -10.820, 10415.415, 206.036, 52578.604 21/01/11,17:41:51,18,09,1, 11.9,1,1, -10.820, 10415.428, 206.021, 52578.587 21/01/11,17:41:51,19,09,1, 11.9,1,1, -10.820, 10415.413, 205.999, 52578.653 21/01/11,17:41:52,00,09,1, 11.9,1,1, -10.822, 10415.409, 205.999, 52578.653 21/01/11,17:41:52,01,09,1, 11.9,1,1, -10.822, 10415.414, 205.981, 52578.611 21/01/11,17:41:52,02,09,1, 11.9,1,1, -10.822, 10415.423, 206.022, 52578.655 21/01/11,17:41:52,03,09,1, 11.9,1,1, -10.822, 10415.430, 206.017, 52578.574 21/01/11,17:41:52,04,09,1, 11.9,1,1, -10.822, 10415.436, 206.030, 52578.632 21/01/11,17:41:52,05,09,1, 11.9,1,1, -10.822, 10415.454, 206.021, 52578.595 21/01/11,17:41:52,06,09,1, 11.9,1,1, -10.822, 10415.440, 205.999, 52578.404 21/01/11,17:41:52,07,09,1, 11.9,1,1, -10.822, 10415.446, 206.014, 52578.579 21/01/11,17:41:52,08,09,1, 11.9,1,1, -10.822, 10415.421, 205.994, 52578.616 21/01/11,17:41:52,09,09,1, 11.9,1,1, -10.822, 10415.423, 206.011, 52578.626 21/01/11,17:41:52,10,09,1, 11.9,1,1, -10.822, 10415.420, 206.011, 52578.605 21/01/11,17:41:52,11,09,1, 11.9,1,1, -10.822, 10415.411, 205.997, 52578.579 21/01/11,17:41:52,12,09,1, 11.9,1,1, -10.822, 10415.415, 206.032, 52578.638 21/01/11,17:41:52,13,09,1, 11.9,1,1, -10.822, 10415.431, 206.059, 52578.648 21/01/11,17:41:52,14,09,1, 11.9,1,1, -10.822, 10415.424, 206.025, 52578.665 21/01/11,17:41:52,15,09,1, 11.9,1,1, -10.822, 10415.429, 206.020, 52578.645 21/01/11,17:41:52,16,09,1, 11.9,1,1, -10.822, 10415.431, 205.997, 52578.642 21/01/11,17:41:52,17,09,1, 11.9,1,1, -10.822, 10415.436, 205.979, 52578.629 21/01/11,17:41:52,18,09,1, 11.9,1,1, -10.822, 10415.426, 205.996, 52578.614 21/01/11,17:41:52,19,09,1, 11.9,1,1, -10.822, 10415.444, 205.990, 52578.609 21/01/11,17:41:53,00,09,1, 11.9,1,1, -10.818, 10415.442, 205.990, 52578.609 21/01/11,17:41:53,01,09,1, 11.9,1,1, -10.818, 10415.438, 205.997, 52578.625 21/01/11,17:41:53,02,09,1, 11.9,1,1, -10.818, 10415.435, 206.030, 52578.643 21/01/11,17:41:53,03,09,1, 11.9,1,1, -10.818, 10415.428, 206.022, 52578.640 21/01/11,17:41:53,04,09,1, 11.9,1,1, -10.818, 10415.441, 206.021, 52578.635 21/01/11,17:41:53,05,09,1, 11.9,1,1, -10.818, 10415.441, 206.036, 52578.639 21/01/11,17:41:53,06,09,1, 11.9,1,1, -10.818, 10415.450, 206.007, 52578.630 21/01/11,17:41:53,07,09,1, 11.9,1,1, -10.818, 10415.426, 205.994, 52578.625 21/01/11,17:41:53,08,09,1, 11.9,1,1, -10.818, 10415.415, 205.973, 52578.585 21/01/11,17:41:53,09,09,1, 11.9,1,1, -10.818, 10415.432, 205.991, 52578.639 21/01/11,17:41:53,10,09,1, 11.9,1,1, -10.818, 10415.424, 205.995, 52578.603 21/01/11,17:41:53,11,09,1, 11.9,1,1, -10.818, 10415.477, 206.034, 52578.788 21/01/11,17:41:53,12,09,1, 11.9,1,1, -10.818, 10415.402, 206.035, 52578.560 21/01/11,17:41:53,13,09,1, 11.9,1,1, -10.818, 10415.391, 206.037, 52578.651 21/01/11,17:41:53,14,09,1, 11.9,1,1, -10.818, 10415.420, 206.005, 52578.615 21/01/11,17:41:53,15,09,1, 11.9,1,1, -10.818, 10415.429, 206.013, 52578.606 21/01/11,17:41:53,16,09,1, 11.9,1,1, -10.818, 10415.437, 205.969, 52578.611 21/01/11,17:41:53,17,09,1, 11.9,1,1, -10.818, 10415.446, 205.981, 52578.623 21/01/11,17:41:53,18,09,1, 11.9,1,1, -10.818, 10415.434, 205.981, 52578.589 21/01/11,17:41:53,19,09,1, 11.9,1,1, -10.818, 10415.452, 205.995, 52578.667 21/01/11,17:41:54,00,09,1, 11.9,1,1, -10.826, 10415.450, 205.995, 52578.667 21/01/11,17:41:54,01,09,1, 11.9,1,1, -10.826, 10415.439, 205.999, 52578.652 21/01/11,17:41:54,02,09,1, 11.9,1,1, -10.826, 10415.439, 206.002, 52578.648 21/01/11,17:41:54,03,09,1, 11.9,1,1, -10.826, 10415.444, 206.012, 52578.648 21/01/11,17:41:54,04,09,1, 11.9,1,1, -10.826, 10415.453, 206.005, 52578.708 21/01/11,17:41:54,05,09,1, 11.9,1,1, -10.826, 10415.433, 206.000, 52578.676 21/01/11,17:41:54,06,09,1, 11.9,1,1, -10.826, 10415.444, 205.970, 52578.614 21/01/11,17:41:54,07,09,1, 11.9,1,1, -10.826, 10415.445, 205.985, 52578.616 21/01/11,17:41:54,08,09,1, 11.9,1,1, -10.826, 10415.449, 205.980, 52578.616 21/01/11,17:41:54,09,09,1, 11.9,1,1, -10.826, 10415.461, 206.011, 52578.652 21/01/11,17:41:54,10,09,1, 11.9,1,1, -10.826, 10415.433, 206.006, 52578.603 21/01/11,17:41:54,11,09,1, 11.9,1,1, -10.826, 10415.468, 206.027, 52578.653 21/01/11,17:41:54,12,09,1, 11.9,1,1, -10.826, 10415.461, 206.041, 52578.664 21/01/11,17:41:54,13,09,1, 11.9,1,1, -10.826, 10415.455, 206.013, 52578.629 21/01/11,17:41:54,14,09,1, 11.9,1,1, -10.826, 10415.464, 206.039, 52578.645 21/01/11,17:41:54,15,09,1, 11.9,1,1, -10.826, 10415.467, 206.005, 52578.620 21/01/11,17:41:54,16,09,1, 11.9,1,1, -10.826, 10415.458, 205.991, 52578.694 21/01/11,17:41:54,17,09,1, 11.9,1,1, -10.826, 10415.471, 205.990, 52578.643 21/01/11,17:41:54,18,09,1, 11.9,1,1, -10.826, 10415.474, 206.022, 52578.613 21/01/11,17:41:54,19,09,1, 11.9,1,1, -10.826, 10415.472, 206.029, 52578.674 21/01/11,17:41:55,00,07,1, 11.9,1,1, -10.819, 10415.467, 206.029, 52578.674 21/01/11,17:41:55,01,07,1, 11.9,1,1, -10.819, 10415.477, 206.024, 52578.702 21/01/11,17:41:55,02,07,1, 11.9,1,1, -10.819, 10415.487, 206.033, 52578.704 21/01/11,17:41:55,03,07,1, 11.9,1,1, -10.819, 10415.462, 206.018, 52578.683 21/01/11,17:41:55,04,07,1, 11.9,1,1, -10.819, 10415.476, 206.032, 52578.655 21/01/11,17:41:55,05,07,1, 11.9,1,1, -10.819, 10415.435, 205.986, 52578.647 21/01/11,17:41:55,06,07,1, 11.9,1,1, -10.819, 10415.455, 206.006, 52578.646 21/01/11,17:41:55,07,07,1, 11.9,1,1, -10.819, 10415.452, 205.999, 52578.625 21/01/11,17:41:55,08,07,1, 11.9,1,1, -10.819, 10415.462, 205.998, 52578.639 21/01/11,17:41:55,09,07,1, 11.9,1,1, -10.819, 10415.476, 206.033, 52578.675 21/01/11,17:41:55,10,07,1, 11.9,1,1, -10.819, 10415.467, 206.005, 52578.662 21/01/11,17:41:55,11,07,1, 11.9,1,1, -10.819, 10415.506, 206.013, 52578.683 21/01/11,17:41:55,12,07,1, 11.9,1,1, -10.819, 10415.470, 206.035, 52578.637 21/01/11,17:41:55,13,07,1, 11.9,1,1, -10.819, 10415.485, 206.023, 52578.678 21/01/11,17:41:55,14,07,1, 11.9,1,1, -10.819, 10415.476, 205.999, 52578.658 21/01/11,17:41:55,15,07,1, 11.9,1,1, -10.819, 10415.490, 206.002, 52578.676 21/01/11,17:41:55,16,07,1, 11.9,1,1, -10.819, 10415.483, 205.980, 52578.645 21/01/11,17:41:55,17,07,1, 11.9,1,1, -10.819, 10415.508, 206.019, 52578.632 21/01/11,17:41:55,18,07,1, 11.9,1,1, -10.819, 10415.496, 206.018, 52578.631 21/01/11,17:41:55,19,07,1, 11.9,1,1, -10.819, 10415.525, 206.041, 52578.723 21/01/11,17:41:56,00,08,1, 11.9,1,1, -10.826, 10415.525, 206.041, 52578.723 21/01/11,17:41:56,01,08,1, 11.9,1,1, -10.826, 10415.499, 206.051, 52578.697 21/01/11,17:41:56,02,08,1, 11.9,1,1, -10.826, 10415.522, 206.027, 52578.663 21/01/11,17:41:56,03,08,1, 11.9,1,1, -10.826, 10415.499, 206.033, 52578.675 21/01/11,17:41:56,04,08,1, 11.9,1,1, -10.826, 10415.511, 206.009, 52578.698 21/01/11,17:41:56,05,08,1, 11.9,1,1, -10.826, 10415.529, 206.001, 52578.628 21/01/11,17:41:56,06,08,1, 11.9,1,1, -10.826, 10415.520, 206.012, 52578.662 21/01/11,17:41:56,07,08,1, 11.9,1,1, -10.826, 10415.522, 206.007, 52578.653 21/01/11,17:41:56,08,08,1, 11.9,1,1, -10.826, 10415.527, 206.017, 52578.699 21/01/11,17:41:56,09,08,1, 11.9,1,1, -10.826, 10415.514, 206.031, 52578.666 21/01/11,17:41:56,10,08,1, 11.9,1,1, -10.826, 10415.522, 206.017, 52578.684 21/01/11,17:41:56,11,08,1, 11.9,1,1, -10.826, 10415.533, 206.016, 52578.659 21/01/11,17:41:56,12,08,1, 11.9,1,1, -10.826, 10415.526, 206.011, 52578.673 21/01/11,17:41:56,13,08,1, 11.9,1,1, -10.826, 10415.520, 205.996, 52578.656 21/01/11,17:41:56,14,08,1, 11.9,1,1, -10.826, 10415.541, 205.998, 52578.650 21/01/11,17:41:56,15,08,1, 11.9,1,1, -10.826, 10415.528, 206.009, 52578.652 21/01/11,17:41:56,16,08,1, 11.9,1,1, -10.826, 10415.577, 206.028, 52578.763 21/01/11,17:41:56,17,08,1, 11.9,1,1, -10.826, 10415.526, 206.029, 52578.706 21/01/11,17:41:56,18,08,1, 11.9,1,1, -10.826, 10415.569, 206.041, 52578.770 21/01/11,17:41:56,19,08,1, 11.9,1,1, -10.826, 10415.537, 206.049, 52578.709 21/01/11,17:41:57,00,07,1, 11.8,1,1, -10.822, 10415.534, 206.049, 52578.709 21/01/11,17:41:57,01,07,1, 11.8,1,1, -10.822, 10415.549, 206.022, 52578.687 21/01/11,17:41:57,02,07,1, 11.8,1,1, -10.822, 10415.509, 206.017, 52578.609 21/01/11,17:41:57,03,07,1, 11.8,1,1, -10.822, 10415.560, 206.015, 52578.615 21/01/11,17:41:57,04,07,1, 11.8,1,1, -10.822, 10415.562, 205.999, 52578.660 21/01/11,17:41:57,05,07,1, 11.8,1,1, -10.822, 10415.531, 206.001, 52578.636 21/01/11,17:41:57,06,07,1, 11.8,1,1, -10.822, 10415.563, 206.015, 52578.642 21/01/11,17:41:57,07,07,1, 11.8,1,1, -10.822, 10415.563, 206.051, 52578.675 21/01/11,17:41:57,08,07,1, 11.8,1,1, -10.822, 10415.585, 206.014, 52578.679 21/01/11,17:41:57,09,07,1, 11.8,1,1, -10.822, 10415.583, 206.031, 52578.667 21/01/11,17:41:57,10,07,1, 11.8,1,1, -10.822, 10415.562, 206.017, 52578.638 21/01/11,17:41:57,11,07,1, 11.8,1,1, -10.822, 10415.592, 206.006, 52578.650 21/01/11,17:41:57,12,07,1, 11.8,1,1, -10.822, 10415.573, 206.003, 52578.637 21/01/11,17:41:57,13,07,1, 11.8,1,1, -10.822, 10415.584, 206.015, 52578.634 21/01/11,17:41:57,14,07,1, 11.8,1,1, -10.822, 10415.585, 206.002, 52578.645 21/01/11,17:41:57,15,07,1, 11.8,1,1, -10.822, 10415.602, 206.010, 52578.631 21/01/11,17:41:57,16,07,1, 11.8,1,1, -10.822, 10415.581, 206.034, 52578.582 21/01/11,17:41:57,17,07,1, 11.8,1,1, -10.822, 10415.602, 206.020, 52578.687 21/01/11,17:41:57,18,07,1, 11.8,1,1, -10.822, 10415.618, 206.079, 52578.673 21/01/11,17:41:57,19,07,1, 11.8,1,1, -10.822, 10415.607, 206.032, 52578.674 21/01/11,17:41:58,00,07,1, 11.8,1,1, -10.819, 10415.601, 206.032, 52578.674 21/01/11,17:41:58,01,07,1, 11.8,1,1, -10.819, 10415.590, 206.040, 52578.653 21/01/11,17:41:58,02,07,1, 11.8,1,1, -10.819, 10415.589, 206.006, 52578.651 21/01/11,17:41:58,03,07,1, 11.8,1,1, -10.819, 10415.594, 206.044, 52578.649 21/01/11,17:41:58,04,07,1, 11.8,1,1, -10.819, 10415.622, 206.025, 52578.650 21/01/11,17:41:58,05,07,1, 11.8,1,1, -10.819, 10415.616, 206.056, 52578.650 21/01/11,17:41:58,06,07,1, 11.8,1,1, -10.819, 10415.617, 206.033, 52578.650 21/01/11,17:41:58,07,07,1, 11.8,1,1, -10.819, 10415.650, 206.073, 52578.684 21/01/11,17:41:58,08,07,1, 11.8,1,1, -10.819, 10415.646, 206.058, 52578.676 21/01/11,17:41:58,09,07,1, 11.8,1,1, -10.819, 10415.641, 206.057, 52578.666 21/01/11,17:41:58,10,07,1, 11.8,1,1, -10.819, 10415.659, 206.021, 52578.639 21/01/11,17:41:58,11,07,1, 11.8,1,1, -10.819, 10415.637, 206.042, 52578.659 21/01/11,17:41:58,12,07,1, 11.8,1,1, -10.819, 10415.651, 206.041, 52578.679 21/01/11,17:41:58,13,07,1, 11.8,1,1, -10.819, 10415.660, 206.025, 52578.659 21/01/11,17:41:58,14,07,1, 11.8,1,1, -10.819, 10415.689, 206.062, 52578.684 21/01/11,17:41:58,15,07,1, 11.8,1,1, -10.819, 10415.669, 206.062, 52578.656 21/01/11,17:41:58,16,07,1, 11.8,1,1, -10.819, 10415.674, 206.061, 52578.727 21/01/11,17:41:58,17,07,1, 11.8,1,1, -10.819, 10415.680, 206.059, 52578.681 21/01/11,17:41:58,18,07,1, 11.8,1,1, -10.819, 10415.671, 206.055, 52578.671 21/01/11,17:41:58,19,07,1, 11.8,1,1, -10.819, 10415.680, 206.049, 52578.663 21/01/11,17:41:59,00,08,1, 11.9,1,1, -10.825, 10415.676, 206.049, 52578.663 21/01/11,17:41:59,01,08,1, 11.9,1,1, -10.825, 10415.668, 206.044, 52578.692 21/01/11,17:41:59,02,08,1, 11.9,1,1, -10.825, 10415.678, 206.009, 52578.626 21/01/11,17:41:59,03,08,1, 11.9,1,1, -10.825, 10415.699, 206.024, 52578.677 21/01/11,17:41:59,04,08,1, 11.9,1,1, -10.825, 10415.683, 206.053, 52578.691 21/01/11,17:41:59,05,08,1, 11.9,1,1, -10.825, 10415.716, 206.077, 52578.693 21/01/11,17:41:59,06,08,1, 11.9,1,1, -10.825, 10415.713, 206.069, 52578.729 21/01/11,17:41:59,07,08,1, 11.9,1,1, -10.825, 10415.724, 206.073, 52578.689 21/01/11,17:41:59,08,08,1, 11.9,1,1, -10.825, 10415.717, 206.072, 52578.695 21/01/11,17:41:59,09,08,1, 11.9,1,1, -10.825, 10415.720, 206.031, 52578.669 21/01/11,17:41:59,10,08,1, 11.9,1,1, -10.825, 10415.727, 206.055, 52578.663 21/01/11,17:41:59,11,08,1, 11.9,1,1, -10.825, 10415.751, 206.058, 52578.654 21/01/11,17:41:59,12,08,1, 11.9,1,1, -10.825, 10415.727, 206.054, 52578.697 21/01/11,17:41:59,13,08,1, 11.9,1,1, -10.825, 10415.746, 206.048, 52578.682 21/01/11,17:41:59,14,08,1, 11.9,1,1, -10.825, 10415.783, 206.091, 52578.749 21/01/11,17:41:59,15,08,1, 11.9,1,1, -10.825, 10415.758, 206.081, 52578.710 21/01/11,17:41:59,16,08,1, 11.9,1,1, -10.825, 10415.768, 206.050, 52578.724 21/01/11,17:41:59,17,08,1, 11.9,1,1, -10.825, 10415.767, 206.095, 52578.717 21/01/11,17:41:59,18,08,1, 11.9,1,1, -10.825, 10415.736, 206.055, 52578.629 21/01/11,17:41:59,19,08,1, 11.9,1,1, -10.825, 10415.752, 206.035, 52578.663 21/01/11,17:42:00,00,09,1, 11.8,1,1, -10.826, 10415.751, 206.035, 52578.663 21/01/11,17:42:00,01,09,1, 11.8,1,1, -10.826, 10415.770, 206.081, 52578.691 21/01/11,17:42:00,02,09,1, 11.8,1,1, -10.826, 10415.764, 206.074, 52578.661 21/01/11,17:42:00,03,09,1, 11.8,1,1, -10.826, 10415.776, 206.041, 52578.630 21/01/11,17:42:00,04,09,1, 11.8,1,1, -10.826, 10415.761, 206.078, 52578.677 21/01/11,17:42:00,05,09,1, 11.8,1,1, -10.826, 10415.782, 206.144, 52578.689 21/01/11,17:42:00,06,09,1, 11.8,1,1, -10.826, 10415.784, 206.072, 52578.680 21/01/11,17:42:00,07,09,1, 11.8,1,1, -10.826, 10415.740, 206.059, 52578.629 21/01/11,17:42:00,08,09,1, 11.8,1,1, -10.826, 10415.769, 206.061, 52578.666 21/01/11,17:42:00,09,09,1, 11.8,1,1, -10.826, 10415.798, 206.063, 52578.660 21/01/11,17:42:00,10,09,1, 11.8,1,1, -10.826, 10415.785, 206.045, 52578.644 21/01/11,17:42:00,11,09,1, 11.8,1,1, -10.826, 10415.810, 206.056, 52578.665 21/01/11,17:42:00,12,09,1, 11.8,1,1, -10.826, 10415.814, 206.097, 52578.699 21/01/11,17:42:00,13,09,1, 11.8,1,1, -10.826, 10415.792, 206.088, 52578.681 21/01/11,17:42:00,14,09,1, 11.8,1,1, -10.826, 10415.807, 206.094, 52578.650 21/01/11,17:42:00,15,09,1, 11.8,1,1, -10.826, 10415.790, 206.100, 52578.690 21/01/11,17:42:00,16,09,1, 11.8,1,1, -10.826, 10415.823, 206.097, 52578.717 21/01/11,17:42:00,17,09,1, 11.8,1,1, -10.826, 10415.815, 206.097, 52578.661 21/01/11,17:42:00,18,09,1, 11.8,1,1, -10.826, 10415.802, 206.065, 52578.660 21/01/11,17:42:00,19,09,1, 11.8,1,1, -10.826, 10415.846, 206.096, 52578.710 21/01/11,17:42:01,00,09,1, 11.9,1,1, -10.822, 10415.843, 206.096, 52578.710 21/01/11,17:42:01,01,09,1, 11.9,1,1, -10.822, 10415.834, 206.095, 52578.680 21/01/11,17:42:01,02,09,1, 11.9,1,1, -10.822, 10415.850, 206.064, 52578.663 21/01/11,17:42:01,03,09,1, 11.9,1,1, -10.822, 10415.872, 206.139, 52578.725 21/01/11,17:42:01,04,09,1, 11.9,1,1, -10.822, 10415.878, 206.133, 52578.686 21/01/11,17:42:01,05,09,1, 11.9,1,1, -10.822, 10415.845, 206.090, 52578.706 21/01/11,17:42:01,06,09,1, 11.9,1,1, -10.822, 10415.837, 206.077, 52578.676 21/01/11,17:42:01,07,09,1, 11.9,1,1, -10.822, 10415.866, 206.101, 52578.815 21/01/11,17:42:01,08,09,1, 11.9,1,1, -10.822, 10415.861, 206.129, 52578.733 21/01/11,17:42:01,09,09,1, 11.9,1,1, -10.822, 10415.872, 206.065, 52578.637 21/01/11,17:42:01,10,09,1, 11.9,1,1, -10.822, 10415.883, 206.095, 52578.659 21/01/11,17:42:01,11,09,1, 11.9,1,1, -10.822, 10415.897, 206.141, 52578.710 21/01/11,17:42:01,12,09,1, 11.9,1,1, -10.822, 10415.915, 206.108, 52578.694 21/01/11,17:42:01,13,09,1, 11.9,1,1, -10.822, 10415.893, 206.083, 52578.655 21/01/11,17:42:01,14,09,1, 11.9,1,1, -10.822, 10415.908, 206.122, 52578.686 21/01/11,17:42:01,15,09,1, 11.9,1,1, -10.822, 10415.910, 206.140, 52578.662 21/01/11,17:42:01,16,09,1, 11.9,1,1, -10.822, 10415.904, 206.090, 52578.684 21/01/11,17:42:01,17,09,1, 11.9,1,1, -10.822, 10415.927, 206.060, 52578.638 21/01/11,17:42:01,18,09,1, 11.9,1,1, -10.822, 10415.941, 206.105, 52578.717 21/01/11,17:42:01,19,09,1, 11.9,1,1, -10.822, 10415.935, 206.102, 52578.625 21/01/11,17:42:02,00,08,1, 11.9,1,1, -10.821, 10415.934, 206.102, 52578.625 21/01/11,17:42:02,01,08,1, 11.9,1,1, -10.821, 10415.928, 206.095, 52578.682 21/01/11,17:42:02,02,08,1, 11.9,1,1, -10.821, 10415.985, 206.171, 52578.750 21/01/11,17:42:02,03,08,1, 11.9,1,1, -10.821, 10415.975, 206.123, 52578.737 21/01/11,17:42:02,04,08,1, 11.9,1,1, -10.821, 10415.949, 206.082, 52578.667 21/01/11,17:42:02,05,08,1, 11.9,1,1, -10.821, 10415.964, 206.089, 52578.701 21/01/11,17:42:02,06,08,1, 11.9,1,1, -10.821, 10415.991, 206.121, 52578.705 21/01/11,17:42:02,07,08,1, 11.9,1,1, -10.821, 10415.938, 206.078, 52578.661 21/01/11,17:42:02,08,08,1, 11.9,1,1, -10.821, 10415.963, 206.077, 52578.672 21/01/11,17:42:02,09,08,1, 11.9,1,1, -10.821, 10415.972, 206.107, 52578.691 21/01/11,17:42:02,10,08,1, 11.9,1,1, -10.821, 10415.975, 206.170, 52578.686 21/01/11,17:42:02,11,08,1, 11.9,1,1, -10.821, 10415.978, 206.117, 52578.699 21/01/11,17:42:02,12,08,1, 11.9,1,1, -10.821, 10415.999, 206.077, 52578.680 21/01/11,17:42:02,13,08,1, 11.9,1,1, -10.821, 10415.996, 206.135, 52578.710 21/01/11,17:42:02,14,08,1, 11.9,1,1, -10.821, 10415.994, 206.109, 52578.675 21/01/11,17:42:02,15,08,1, 11.9,1,1, -10.821, 10415.994, 206.074, 52578.664 21/01/11,17:42:02,16,08,1, 11.9,1,1, -10.821, 10416.010, 206.074, 52578.673 21/01/11,17:42:02,17,08,1, 11.9,1,1, -10.821, 10416.014, 206.104, 52578.676 21/01/11,17:42:02,18,08,1, 11.9,1,1, -10.821, 10416.017, 206.123, 52578.664 21/01/11,17:42:02,19,08,1, 11.9,1,1, -10.821, 10416.041, 206.082, 52578.665 21/01/11,17:42:03,00,09,1, 11.9,1,1, -10.825, 10416.034, 206.082, 52578.665 21/01/11,17:42:03,01,09,1, 11.9,1,1, -10.825, 10416.058, 206.120, 52578.757 21/01/11,17:42:03,02,09,1, 11.9,1,1, -10.825, 10416.000, 206.106, 52578.874 21/01/11,17:42:03,03,09,1, 11.9,1,1, -10.825, 10415.992, 206.089, 52578.643 21/01/11,17:42:03,04,09,1, 11.9,1,1, -10.825, 10416.006, 206.067, 52578.696 21/01/11,17:42:03,05,09,1, 11.9,1,1, -10.825, 10416.039, 206.096, 52578.702 21/01/11,17:42:03,06,09,1, 11.9,1,1, -10.825, 10416.028, 206.059, 52578.621 21/01/11,17:42:03,07,09,1, 11.9,1,1, -10.825, 10416.035, 206.087, 52578.658 21/01/11,17:42:03,08,09,1, 11.9,1,1, -10.825, 10416.057, 206.131, 52578.667 21/01/11,17:42:03,09,09,1, 11.9,1,1, -10.825, 10416.057, 206.130, 52578.713 21/01/11,17:42:03,10,09,1, 11.9,1,1, -10.825, 10416.061, 206.098, 52578.636 21/01/11,17:42:03,11,09,1, 11.9,1,1, -10.825, 10416.065, 206.106, 52578.687 21/01/11,17:42:03,12,09,1, 11.9,1,1, -10.825, 10416.049, 206.117, 52578.677 21/01/11,17:42:03,13,09,1, 11.9,1,1, -10.825, 10416.097, 206.101, 52578.686 21/01/11,17:42:03,14,09,1, 11.9,1,1, -10.825, 10416.084, 206.071, 52578.626 21/01/11,17:42:03,15,09,1, 11.9,1,1, -10.825, 10416.090, 206.080, 52578.679 21/01/11,17:42:03,16,09,1, 11.9,1,1, -10.825, 10416.118, 206.123, 52578.738 21/01/11,17:42:03,17,09,1, 11.9,1,1, -10.825, 10416.138, 206.127, 52578.688 21/01/11,17:42:03,18,09,1, 11.9,1,1, -10.825, 10416.078, 206.074, 52578.661 21/01/11,17:42:03,19,09,1, 11.9,1,1, -10.825, 10416.130, 206.122, 52578.686 21/01/11,17:42:04,00,09,1, 11.8,1,1, -10.818, 10416.126, 206.122, 52578.686 21/01/11,17:42:04,01,09,1, 11.8,1,1, -10.818, 10416.119, 206.088, 52578.669 21/01/11,17:42:04,02,09,1, 11.8,1,1, -10.818, 10416.121, 206.067, 52578.624 21/01/11,17:42:04,03,09,1, 11.8,1,1, -10.818, 10416.114, 206.143, 52578.714 21/01/11,17:42:04,04,09,1, 11.8,1,1, -10.818, 10416.118, 206.093, 52578.631 21/01/11,17:42:04,05,09,1, 11.8,1,1, -10.818, 10416.114, 206.086, 52578.668 21/01/11,17:42:04,06,09,1, 11.8,1,1, -10.818, 10416.146, 206.120, 52578.678 21/01/11,17:42:04,07,09,1, 11.8,1,1, -10.818, 10416.118, 206.151, 52578.474 21/01/11,17:42:04,08,09,1, 11.8,1,1, -10.818, 10416.141, 206.151, 52578.804 21/01/11,17:42:04,09,09,1, 11.8,1,1, -10.818, 10416.150, 206.114, 52578.689 21/01/11,17:42:04,10,09,1, 11.8,1,1, -10.818, 10416.169, 206.116, 52578.711 21/01/11,17:42:04,11,09,1, 11.8,1,1, -10.818, 10416.157, 206.128, 52578.706 21/01/11,17:42:04,12,09,1, 11.8,1,1, -10.818, 10416.167, 206.101, 52578.693 21/01/11,17:42:04,13,09,1, 11.8,1,1, -10.818, 10416.124, 206.072, 52578.638 21/01/11,17:42:04,14,09,1, 11.8,1,1, -10.818, 10416.179, 206.101, 52578.667 21/01/11,17:42:04,15,09,1, 11.8,1,1, -10.818, 10416.187, 206.136, 52578.648 21/01/11,17:42:04,16,09,1, 11.8,1,1, -10.818, 10416.178, 206.124, 52578.645 21/01/11,17:42:04,17,09,1, 11.8,1,1, -10.818, 10416.189, 206.081, 52578.643 21/01/11,17:42:04,18,09,1, 11.8,1,1, -10.818, 10416.193, 206.115, 52578.658 21/01/11,17:42:04,19,09,1, 11.8,1,1, -10.818, 10416.175, 206.103, 52578.699 21/01/11,17:42:05,00,09,1, 11.9,1,1, -10.825, 10416.168, 206.103, 52578.699 21/01/11,17:42:05,01,09,1, 11.9,1,1, -10.825, 10416.212, 206.099, 52578.681 21/01/11,17:42:05,02,09,1, 11.9,1,1, -10.825, 10416.200, 206.093, 52578.666 21/01/11,17:42:05,03,09,1, 11.9,1,1, -10.825, 10416.213, 206.095, 52578.604 21/01/11,17:42:05,04,09,1, 11.9,1,1, -10.825, 10416.258, 206.121, 52578.620 21/01/11,17:42:05,05,09,1, 11.9,1,1, -10.825, 10416.240, 206.105, 52578.661 21/01/11,17:42:05,06,09,1, 11.9,1,1, -10.825, 10416.243, 206.134, 52578.687 21/01/11,17:42:05,07,09,1, 11.9,1,1, -10.825, 10416.224, 206.110, 52578.626 21/01/11,17:42:05,08,09,1, 11.9,1,1, -10.825, 10416.223, 206.107, 52578.686 21/01/11,17:42:05,09,09,1, 11.9,1,1, -10.825, 10416.250, 206.103, 52578.674 21/01/11,17:42:05,10,09,1, 11.9,1,1, -10.825, 10416.230, 206.104, 52578.691 21/01/11,17:42:05,11,09,1, 11.9,1,1, -10.825, 10416.242, 206.088, 52578.656 21/01/11,17:42:05,12,09,1, 11.9,1,1, -10.825, 10416.235, 206.068, 52578.621 21/01/11,17:42:05,13,09,1, 11.9,1,1, -10.825, 10416.260, 206.111, 52578.669 21/01/11,17:42:05,14,09,1, 11.9,1,1, -10.825, 10416.266, 206.092, 52578.659 21/01/11,17:42:05,15,09,1, 11.9,1,1, -10.825, 10416.247, 206.108, 52578.647 21/01/11,17:42:05,16,09,1, 11.9,1,1, -10.825, 10416.280, 206.121, 52578.629 21/01/11,17:42:05,17,09,1, 11.9,1,1, -10.825, 10416.279, 206.136, 52578.674 21/01/11,17:42:05,18,09,1, 11.9,1,1, -10.825, 10416.275, 206.093, 52578.637 21/01/11,17:42:05,19,09,1, 11.9,1,1, -10.825, 10416.253, 206.089, 52578.622 21/01/11,17:42:06,00,09,1, 11.9,1,1, -10.821, 10416.251, 206.089, 52578.622 21/01/11,17:42:06,01,09,1, 11.9,1,1, -10.821, 10416.288, 206.120, 52578.684 21/01/11,17:42:06,02,09,1, 11.9,1,1, -10.821, 10416.282, 206.078, 52578.609 21/01/11,17:42:06,03,09,1, 11.9,1,1, -10.821, 10416.300, 206.111, 52578.638 21/01/11,17:42:06,04,09,1, 11.9,1,1, -10.821, 10416.276, 206.133, 52578.670 21/01/11,17:42:06,05,09,1, 11.9,1,1, -10.821, 10416.298, 206.142, 52578.700 21/01/11,17:42:06,06,09,1, 11.9,1,1, -10.821, 10416.309, 206.120, 52578.638 21/01/11,17:42:06,07,09,1, 11.9,1,1, -10.821, 10416.292, 206.105, 52578.654 21/01/11,17:42:06,08,09,1, 11.9,1,1, -10.821, 10416.323, 206.133, 52578.708 21/01/11,17:42:06,09,09,1, 11.9,1,1, -10.821, 10416.307, 206.127, 52578.661 21/01/11,17:42:06,10,09,1, 11.9,1,1, -10.821, 10416.326, 206.072, 52578.627 21/01/11,17:42:06,11,09,1, 11.9,1,1, -10.821, 10416.335, 206.099, 52578.666 21/01/11,17:42:06,12,09,1, 11.9,1,1, -10.821, 10416.351, 206.134, 52578.678 21/01/11,17:42:06,13,09,1, 11.9,1,1, -10.821, 10416.333, 206.145, 52578.701 21/01/11,17:42:06,14,09,1, 11.9,1,1, -10.821, 10416.351, 206.130, 52578.639 21/01/11,17:42:06,15,09,1, 11.9,1,1, -10.821, 10416.359, 206.136, 52578.712 21/01/11,17:42:06,16,09,1, 11.9,1,1, -10.821, 10416.370, 206.130, 52578.693 21/01/11,17:42:06,17,09,1, 11.9,1,1, -10.821, 10416.358, 206.134, 52578.651 21/01/11,17:42:06,18,09,1, 11.9,1,1, -10.821, 10416.364, 206.112, 52578.613 21/01/11,17:42:06,19,09,1, 11.9,1,1, -10.821, 10416.365, 206.154, 52578.649 21/01/11,17:42:07,00,09,1, 11.9,1,1, -10.822, 10416.360, 206.154, 52578.649 21/01/11,17:42:07,01,09,1, 11.9,1,1, -10.822, 10416.366, 206.131, 52578.592 21/01/11,17:42:07,02,09,1, 11.9,1,1, -10.822, 10416.347, 206.153, 52578.643 21/01/11,17:42:07,03,09,1, 11.9,1,1, -10.822, 10416.396, 206.179, 52578.672 21/01/11,17:42:07,04,09,1, 11.9,1,1, -10.822, 10416.390, 206.167, 52578.695 21/01/11,17:42:07,05,09,1, 11.9,1,1, -10.822, 10416.382, 206.133, 52578.641 21/01/11,17:42:07,06,09,1, 11.9,1,1, -10.822, 10416.420, 206.164, 52578.683 21/01/11,17:42:07,07,09,1, 11.9,1,1, -10.822, 10416.398, 206.147, 52578.662 21/01/11,17:42:07,08,09,1, 11.9,1,1, -10.822, 10416.400, 206.170, 52578.666 21/01/11,17:42:07,09,09,1, 11.9,1,1, -10.822, 10416.424, 206.119, 52578.686 21/01/11,17:42:07,10,09,1, 11.9,1,1, -10.822, 10416.434, 206.190, 52578.716 21/01/11,17:42:07,11,09,1, 11.9,1,1, -10.822, 10416.432, 206.175, 52578.672 21/01/11,17:42:07,12,09,1, 11.9,1,1, -10.822, 10416.424, 206.168, 52578.635 21/01/11,17:42:07,13,09,1, 11.9,1,1, -10.822, 10416.445, 206.179, 52578.664 21/01/11,17:42:07,14,09,1, 11.9,1,1, -10.822, 10416.455, 206.170, 52578.716 21/01/11,17:42:07,15,09,1, 11.9,1,1, -10.822, 10416.432, 206.157, 52578.650 21/01/11,17:42:07,16,09,1, 11.9,1,1, -10.822, 10416.425, 206.113, 52578.622 21/01/11,17:42:07,17,09,1, 11.9,1,1, -10.822, 10416.435, 206.149, 52578.634 21/01/11,17:42:07,18,09,1, 11.9,1,1, -10.822, 10416.463, 206.157, 52578.670 21/01/11,17:42:07,19,09,1, 11.9,1,1, -10.822, 10416.472, 206.163, 52578.633 21/01/11,17:42:08,00,09,1, 11.9,1,1, -10.824, 10416.468, 206.163, 52578.633 21/01/11,17:42:08,01,09,1, 11.9,1,1, -10.824, 10416.497, 206.160, 52578.673 21/01/11,17:42:08,02,09,1, 11.9,1,1, -10.824, 10416.488, 206.198, 52578.660 21/01/11,17:42:08,03,09,1, 11.9,1,1, -10.824, 10416.503, 206.123, 52578.670 21/01/11,17:42:08,04,09,1, 11.9,1,1, -10.824, 10416.472, 206.118, 52578.649 21/01/11,17:42:08,05,09,1, 11.9,1,1, -10.824, 10416.508, 206.154, 52578.640 21/01/11,17:42:08,06,09,1, 11.9,1,1, -10.824, 10416.506, 206.171, 52578.597 21/01/11,17:42:08,07,09,1, 11.9,1,1, -10.824, 10416.495, 206.136, 52578.614 21/01/11,17:42:08,08,09,1, 11.9,1,1, -10.824, 10416.524, 206.171, 52578.658 21/01/11,17:42:08,09,09,1, 11.9,1,1, -10.824, 10416.551, 206.239, 52578.670 21/01/11,17:42:08,10,09,1, 11.9,1,1, -10.824, 10416.522, 206.217, 52578.669 21/01/11,17:42:08,11,09,1, 11.9,1,1, -10.824, 10416.532, 206.162, 52578.659 21/01/11,17:42:08,12,09,1, 11.9,1,1, -10.824, 10416.521, 206.173, 52578.645 21/01/11,17:42:08,13,09,1, 11.9,1,1, -10.824, 10416.539, 206.201, 52578.629 21/01/11,17:42:08,14,09,1, 11.9,1,1, -10.824, 10416.566, 206.139, 52578.581 21/01/11,17:42:08,15,09,1, 11.9,1,1, -10.824, 10416.563, 206.138, 52578.624 21/01/11,17:42:08,16,09,1, 11.9,1,1, -10.824, 10416.562, 206.167, 52578.636 21/01/11,17:42:08,17,09,1, 11.9,1,1, -10.824, 10416.587, 206.212, 52578.647 21/01/11,17:42:08,18,09,1, 11.9,1,1, -10.824, 10416.574, 206.179, 52578.654 21/01/11,17:42:08,19,09,1, 11.9,1,1, -10.824, 10416.627, 206.178, 52578.867 21/01/11,17:42:09,00,09,1, 11.9,1,1, -10.823, 10416.619, 206.178, 52578.867 21/01/11,17:42:09,01,09,1, 11.9,1,1, -10.823, 10416.596, 206.203, 52578.603 21/01/11,17:42:09,02,09,1, 11.9,1,1, -10.823, 10416.607, 206.166, 52578.633 21/01/11,17:42:09,03,09,1, 11.9,1,1, -10.823, 10416.570, 206.164, 52578.634 21/01/11,17:42:09,04,09,1, 11.9,1,1, -10.823, 10416.610, 206.193, 52578.652 21/01/11,17:42:09,05,09,1, 11.9,1,1, -10.823, 10416.610, 206.205, 52578.640 21/01/11,17:42:09,06,09,1, 11.9,1,1, -10.823, 10416.600, 206.140, 52578.633 21/01/11,17:42:09,07,09,1, 11.9,1,1, -10.823, 10416.628, 206.226, 52578.635 21/01/11,17:42:09,08,09,1, 11.9,1,1, -10.823, 10416.637, 206.210, 52578.680 21/01/11,17:42:09,09,09,1, 11.9,1,1, -10.823, 10416.634, 206.239, 52578.651 21/01/11,17:42:09,10,09,1, 11.9,1,1, -10.823, 10416.638, 206.200, 52578.635 21/01/11,17:42:09,11,09,1, 11.9,1,1, -10.823, 10416.667, 206.225, 52578.635 21/01/11,17:42:09,12,09,1, 11.9,1,1, -10.823, 10416.635, 206.212, 52578.642 21/01/11,17:42:09,13,09,1, 11.9,1,1, -10.823, 10416.631, 206.216, 52578.655 21/01/11,17:42:09,14,09,1, 11.9,1,1, -10.823, 10416.662, 206.193, 52578.642 21/01/11,17:42:09,15,09,1, 11.9,1,1, -10.823, 10416.671, 206.239, 52578.703 21/01/11,17:42:09,16,09,1, 11.9,1,1, -10.823, 10416.693, 206.246, 52578.627 21/01/11,17:42:09,17,09,1, 11.9,1,1, -10.823, 10416.665, 206.206, 52578.650 21/01/11,17:42:09,18,09,1, 11.9,1,1, -10.823, 10416.678, 206.231, 52578.669 21/01/11,17:42:09,19,09,1, 11.9,1,1, -10.823, 10416.703, 206.229, 52578.678 21/01/11,17:42:10,00,09,1, 11.9,1,1, -10.825, 10416.702, 206.229, 52578.678 21/01/11,17:42:10,01,09,1, 11.9,1,1, -10.825, 10416.699, 206.172, 52578.601 21/01/11,17:42:10,02,09,1, 11.9,1,1, -10.825, 10416.703, 206.197, 52578.647 21/01/11,17:42:10,03,09,1, 11.9,1,1, -10.825, 10416.728, 206.211, 52578.674 21/01/11,17:42:10,04,09,1, 11.9,1,1, -10.825, 10416.715, 206.210, 52578.658 21/01/11,17:42:10,05,09,1, 11.9,1,1, -10.825, 10416.730, 206.224, 52578.786 21/01/11,17:42:10,06,09,1, 11.9,1,1, -10.825, 10416.756, 206.200, 52578.570 21/01/11,17:42:10,07,09,1, 11.9,1,1, -10.825, 10416.759, 206.234, 52578.507 21/01/11,17:42:10,08,09,1, 11.9,1,1, -10.825, 10416.729, 206.237, 52578.702 21/01/11,17:42:10,09,09,1, 11.9,1,1, -10.825, 10416.720, 206.227, 52578.673 21/01/11,17:42:10,10,09,1, 11.9,1,1, -10.825, 10416.714, 206.196, 52578.627 21/01/11,17:42:10,11,09,1, 11.9,1,1, -10.825, 10416.722, 206.188, 52578.602 21/01/11,17:42:10,12,09,1, 11.9,1,1, -10.825, 10416.746, 206.221, 52578.633 21/01/11,17:42:10,13,09,1, 11.9,1,1, -10.825, 10416.747, 206.197, 52578.334 21/01/11,17:42:10,14,09,1, 11.9,1,1, -10.825, 10416.738, 206.218, 52578.672 21/01/11,17:42:10,15,09,1, 11.9,1,1, -10.825, 10416.755, 206.247, 52578.734 21/01/11,17:42:10,16,09,1, 11.9,1,1, -10.825, 10416.766, 206.220, 52578.699 21/01/11,17:42:10,17,09,1, 11.9,1,1, -10.825, 10416.771, 206.202, 52578.640 21/01/11,17:42:10,18,09,1, 11.9,1,1, -10.825, 10416.778, 206.207, 52578.614 21/01/11,17:42:10,19,09,1, 11.9,1,1, -10.825, 10416.757, 206.200, 52578.592 21/01/11,17:42:11,00,08,1, 11.9,1,1, -10.820, 10416.752, 206.200, 52578.592 21/01/11,17:42:11,01,08,1, 11.9,1,1, -10.820, 10416.815, 206.205, 52578.639 21/01/11,17:42:11,02,08,1, 11.9,1,1, -10.820, 10416.749, 206.230, 52578.617 21/01/11,17:42:11,03,08,1, 11.9,1,1, -10.820, 10416.824, 206.237, 52578.642 21/01/11,17:42:11,04,08,1, 11.9,1,1, -10.820, 10416.793, 206.238, 52578.662 21/01/11,17:42:11,05,08,1, 11.9,1,1, -10.820, 10416.864, 206.320, 52578.708 21/01/11,17:42:11,06,08,1, 11.9,1,1, -10.820, 10416.786, 206.192, 52578.611 21/01/11,17:42:11,07,08,1, 11.9,1,1, -10.820, 10416.835, 206.237, 52578.623 21/01/11,17:42:11,08,08,1, 11.9,1,1, -10.820, 10416.812, 206.231, 52578.606 21/01/11,17:42:11,09,08,1, 11.9,1,1, -10.820, 10416.828, 206.219, 52578.576 21/01/11,17:42:11,10,08,1, 11.9,1,1, -10.820, 10416.860, 206.207, 52578.605 21/01/11,17:42:11,11,08,1, 11.9,1,1, -10.820, 10416.858, 206.236, 52578.599 21/01/11,17:42:11,12,08,1, 11.9,1,1, -10.820, 10416.844, 206.254, 52578.644 21/01/11,17:42:11,13,08,1, 11.9,1,1, -10.820, 10416.835, 206.213, 52578.593 21/01/11,17:42:11,14,08,1, 11.9,1,1, -10.820, 10416.854, 206.240, 52578.669 21/01/11,17:42:11,15,08,1, 11.9,1,1, -10.820, 10416.871, 206.248, 52578.659 21/01/11,17:42:11,16,08,1, 11.9,1,1, -10.820, 10416.853, 206.217, 52578.611 21/01/11,17:42:11,17,08,1, 11.9,1,1, -10.820, 10416.866, 206.179, 52578.572 21/01/11,17:42:11,18,08,1, 11.9,1,1, -10.820, 10416.864, 206.209, 52578.621 21/01/11,17:42:11,19,08,1, 11.9,1,1, -10.820, 10416.868, 206.244, 52578.618 21/01/11,17:42:12,00,08,1, 11.9,1,1, -10.822, 10416.861, 206.244, 52578.618 21/01/11,17:42:12,01,08,1, 11.9,1,1, -10.822, 10416.879, 206.237, 52578.593 21/01/11,17:42:12,02,08,1, 11.9,1,1, -10.822, 10416.911, 206.263, 52578.629 21/01/11,17:42:12,03,08,1, 11.9,1,1, -10.822, 10416.897, 206.265, 52578.649 21/01/11,17:42:12,04,08,1, 11.9,1,1, -10.822, 10416.879, 206.219, 52578.593 21/01/11,17:42:12,05,08,1, 11.9,1,1, -10.822, 10416.873, 206.240, 52578.976 21/01/11,17:42:12,06,08,1, 11.9,1,1, -10.822, 10416.955, 206.246, 52578.559 21/01/11,17:42:12,07,08,1, 11.9,1,1, -10.822, 10416.908, 206.235, 52578.535 21/01/11,17:42:12,08,08,1, 11.9,1,1, -10.822, 10416.930, 206.237, 52578.540 21/01/11,17:42:12,09,08,1, 11.9,1,1, -10.822, 10416.942, 206.221, 52578.572 21/01/11,17:42:12,10,08,1, 11.9,1,1, -10.822, 10416.945, 206.290, 52578.642 21/01/11,17:42:12,11,08,1, 11.9,1,1, -10.822, 10416.926, 206.270, 52578.628 21/01/11,17:42:12,12,08,1, 11.9,1,1, -10.822, 10416.929, 206.247, 52578.590 21/01/11,17:42:12,13,08,1, 11.9,1,1, -10.822, 10416.894, 206.265, 52578.581 21/01/11,17:42:12,14,08,1, 11.9,1,1, -10.822, 10416.955, 206.262, 52578.580 21/01/11,17:42:12,15,08,1, 11.9,1,1, -10.822, 10416.925, 206.217, 52578.565 21/01/11,17:42:12,16,08,1, 11.9,1,1, -10.822, 10416.912, 206.189, 52578.550 21/01/11,17:42:12,17,08,1, 11.9,1,1, -10.822, 10416.931, 206.228, 52578.608 21/01/11,17:42:12,18,08,1, 11.9,1,1, -10.822, 10416.928, 206.261, 52578.565 21/01/11,17:42:12,19,08,1, 11.9,1,1, -10.822, 10416.968, 206.235, 52578.402 21/01/11,17:42:13,00,08,1, 11.8,1,1, -10.824, 10416.961, 206.235, 52578.402 21/01/11,17:42:13,01,08,1, 11.8,1,1, -10.824, 10416.933, 206.309, 52578.610 21/01/11,17:42:13,02,08,1, 11.8,1,1, -10.824, 10416.941, 206.266, 52578.477 21/01/11,17:42:13,03,08,1, 11.8,1,1, -10.824, 10416.943, 206.240, 52578.607 21/01/11,17:42:13,04,08,1, 11.8,1,1, -10.824, 10416.962, 206.251, 52578.680 21/01/11,17:42:13,05,08,1, 11.8,1,1, -10.824, 10416.960, 206.246, 52578.561 21/01/11,17:42:13,06,08,1, 11.8,1,1, -10.824, 10416.946, 206.241, 52578.533 21/01/11,17:42:13,07,08,1, 11.8,1,1, -10.824, 10416.933, 206.221, 52578.556 21/01/11,17:42:13,08,08,1, 11.8,1,1, -10.824, 10416.980, 206.285, 52578.566 21/01/11,17:42:13,09,08,1, 11.8,1,1, -10.824, 10416.990, 206.296, 52578.610 21/01/11,17:42:13,10,08,1, 11.8,1,1, -10.824, 10416.979, 206.264, 52578.607 21/01/11,17:42:13,11,08,1, 11.8,1,1, -10.824, 10416.970, 206.246, 52578.567 21/01/11,17:42:13,12,08,1, 11.8,1,1, -10.824, 10416.992, 206.295, 52578.578 21/01/11,17:42:13,13,08,1, 11.8,1,1, -10.824, 10416.978, 206.289, 52578.596 21/01/11,17:42:13,14,08,1, 11.8,1,1, -10.824, 10416.975, 206.259, 52578.549 21/01/11,17:42:13,15,08,1, 11.8,1,1, -10.824, 10416.992, 206.266, 52578.617 21/01/11,17:42:13,16,08,1, 11.8,1,1, -10.824, 10416.998, 206.286, 52578.574 21/01/11,17:42:13,17,08,1, 11.8,1,1, -10.824, 10417.027, 206.334, 52578.601 21/01/11,17:42:13,18,08,1, 11.8,1,1, -10.824, 10416.999, 206.256, 52578.556 21/01/11,17:42:13,19,08,1, 11.8,1,1, -10.824, 10417.018, 206.310, 52578.623 21/01/11,17:42:14,00,08,1, 11.9,1,1, -10.823, 10417.011, 206.310, 52578.623 21/01/11,17:42:14,01,08,1, 11.9,1,1, -10.823, 10417.013, 206.296, 52578.577 21/01/11,17:42:14,02,08,1, 11.9,1,1, -10.823, 10417.021, 206.264, 52578.577 21/01/11,17:42:14,03,08,1, 11.9,1,1, -10.823, 10417.031, 206.273, 52578.539 21/01/11,17:42:14,04,08,1, 11.9,1,1, -10.823, 10417.054, 206.302, 52578.628 21/01/11,17:42:14,05,08,1, 11.9,1,1, -10.823, 10417.060, 206.323, 52578.602 21/01/11,17:42:14,06,08,1, 11.9,1,1, -10.823, 10417.074, 206.299, 52578.594 21/01/11,17:42:14,07,08,1, 11.9,1,1, -10.823, 10417.060, 206.347, 52578.644 21/01/11,17:42:14,08,08,1, 11.9,1,1, -10.823, 10417.056, 206.348, 52578.601 21/01/11,17:42:14,09,08,1, 11.9,1,1, -10.823, 10417.085, 206.277, 52578.623 21/01/11,17:42:14,10,08,1, 11.9,1,1, -10.823, 10417.091, 206.293, 52578.570 21/01/11,17:42:14,11,08,1, 11.9,1,1, -10.823, 10417.083, 206.314, 52578.615 21/01/11,17:42:14,12,08,1, 11.9,1,1, -10.823, 10417.046, 206.307, 52578.598 21/01/11,17:42:14,13,08,1, 11.9,1,1, -10.823, 10417.052, 206.275, 52578.562 21/01/11,17:42:14,14,08,1, 11.9,1,1, -10.823, 10417.094, 206.298, 52578.611 21/01/11,17:42:14,15,08,1, 11.9,1,1, -10.823, 10417.102, 206.347, 52578.627 21/01/11,17:42:14,16,08,1, 11.9,1,1, -10.823, 10417.092, 206.326, 52578.601 21/01/11,17:42:14,17,08,1, 11.9,1,1, -10.823, 10417.093, 206.299, 52578.456 21/01/11,17:42:14,18,08,1, 11.9,1,1, -10.823, 10417.127, 206.327, 52578.608 21/01/11,17:42:14,19,08,1, 11.9,1,1, -10.823, 10417.094, 206.335, 52578.567 21/01/11,17:42:15,00,08,1, 11.8,1,1, -10.825, 10417.094, 206.335, 52578.567 21/01/11,17:42:15,01,08,1, 11.8,1,1, -10.825, 10417.117, 206.281, 52578.566 21/01/11,17:42:15,02,08,1, 11.8,1,1, -10.825, 10417.124, 206.334, 52578.644 21/01/11,17:42:15,03,08,1, 11.8,1,1, -10.825, 10417.167, 206.358, 52578.628 21/01/11,17:42:15,04,08,1, 11.8,1,1, -10.825, 10417.135, 206.359, 52578.611 21/01/11,17:42:15,05,08,1, 11.8,1,1, -10.825, 10417.162, 206.358, 52578.661 21/01/11,17:42:15,06,08,1, 11.8,1,1, -10.825, 10417.162, 206.369, 52578.673 21/01/11,17:42:15,07,08,1, 11.8,1,1, -10.825, 10417.162, 206.338, 52578.631 21/01/11,17:42:15,08,08,1, 11.8,1,1, -10.825, 10417.133, 206.313, 52578.591 21/01/11,17:42:15,09,08,1, 11.8,1,1, -10.825, 10417.159, 206.324, 52578.605 21/01/11,17:42:15,10,08,1, 11.8,1,1, -10.825, 10417.177, 206.356, 52578.639 21/01/11,17:42:15,11,08,1, 11.8,1,1, -10.825, 10417.173, 206.313, 52578.617 21/01/11,17:42:15,12,08,1, 11.8,1,1, -10.825, 10417.177, 206.339, 52578.569 21/01/11,17:42:15,13,08,1, 11.8,1,1, -10.825, 10417.168, 206.371, 52578.600 21/01/11,17:42:15,14,08,1, 11.8,1,1, -10.825, 10417.190, 206.406, 52578.651 21/01/11,17:42:15,15,08,1, 11.8,1,1, -10.825, 10417.185, 206.354, 52578.595 21/01/11,17:42:15,16,08,1, 11.8,1,1, -10.825, 10417.168, 206.357, 52578.593 21/01/11,17:42:15,17,08,1, 11.8,1,1, -10.825, 10417.197, 206.401, 52578.662 21/01/11,17:42:15,18,08,1, 11.8,1,1, -10.825, 10417.191, 206.377, 52578.592 21/01/11,17:42:15,19,08,1, 11.8,1,1, -10.825, 10417.177, 206.335, 52578.519 21/01/11,17:42:16,00,08,1, 11.8,1,1, -10.824, 10417.169, 206.335, 52578.519 21/01/11,17:42:16,01,08,1, 11.8,1,1, -10.824, 10417.221, 206.400, 52578.579 21/01/11,17:42:16,02,08,1, 11.8,1,1, -10.824, 10417.194, 206.393, 52578.564 21/01/11,17:42:16,03,08,1, 11.8,1,1, -10.824, 10417.192, 206.375, 52578.613 21/01/11,17:42:16,04,08,1, 11.8,1,1, -10.824, 10417.224, 206.397, 52578.603 21/01/11,17:42:16,05,08,1, 11.8,1,1, -10.824, 10417.223, 206.404, 52578.637 21/01/11,17:42:16,06,08,1, 11.8,1,1, -10.824, 10417.186, 206.389, 52578.836 21/01/11,17:42:16,07,08,1, 11.8,1,1, -10.824, 10417.198, 206.349, 52578.627 21/01/11,17:42:16,08,08,1, 11.8,1,1, -10.824, 10417.258, 206.400, 52578.604 21/01/11,17:42:16,09,08,1, 11.8,1,1, -10.824, 10417.230, 206.390, 52578.642 21/01/11,17:42:16,10,08,1, 11.8,1,1, -10.824, 10417.249, 206.394, 52578.630 21/01/11,17:42:16,11,08,1, 11.8,1,1, -10.824, 10417.249, 206.401, 52578.625 21/01/11,17:42:16,12,08,1, 11.8,1,1, -10.824, 10417.257, 206.410, 52578.609 21/01/11,17:42:16,13,08,1, 11.8,1,1, -10.824, 10417.281, 206.434, 52578.619 21/01/11,17:42:16,14,08,1, 11.8,1,1, -10.824, 10417.275, 206.398, 52578.625 21/01/11,17:42:16,15,08,1, 11.8,1,1, -10.824, 10417.280, 206.407, 52578.625 21/01/11,17:42:16,16,08,1, 11.8,1,1, -10.824, 10417.254, 206.404, 52578.578 21/01/11,17:42:16,17,08,1, 11.8,1,1, -10.824, 10417.236, 206.406, 52578.583 21/01/11,17:42:16,18,08,1, 11.8,1,1, -10.824, 10417.275, 206.399, 52578.591 21/01/11,17:42:16,19,08,1, 11.8,1,1, -10.824, 10417.275, 206.410, 52578.585 21/01/11,17:42:17,00,09,1, 11.9,1,1, -10.824, 10417.269, 206.410, 52578.585 21/01/11,17:42:17,01,09,1, 11.9,1,1, -10.824, 10417.287, 206.424, 52578.644 21/01/11,17:42:17,02,09,1, 11.9,1,1, -10.824, 10417.277, 206.438, 52578.633 21/01/11,17:42:17,03,09,1, 11.9,1,1, -10.824, 10417.274, 206.407, 52578.552 21/01/11,17:42:17,04,09,1, 11.9,1,1, -10.824, 10417.273, 206.440, 52578.598 21/01/11,17:42:17,05,09,1, 11.9,1,1, -10.824, 10417.320, 206.451, 52578.630 21/01/11,17:42:17,06,09,1, 11.9,1,1, -10.824, 10417.290, 206.426, 52578.577 21/01/11,17:42:17,07,09,1, 11.9,1,1, -10.824, 10417.308, 206.415, 52578.587 21/01/11,17:42:17,08,09,1, 11.9,1,1, -10.824, 10417.299, 206.437, 52578.592 21/01/11,17:42:17,09,09,1, 11.9,1,1, -10.824, 10417.313, 206.437, 52578.594 21/01/11,17:42:17,10,09,1, 11.9,1,1, -10.824, 10417.301, 206.431, 52578.785 21/01/11,17:42:17,11,09,1, 11.9,1,1, -10.824, 10417.340, 206.465, 52578.640 21/01/11,17:42:17,12,09,1, 11.9,1,1, -10.824, 10417.335, 206.432, 52578.583 21/01/11,17:42:17,13,09,1, 11.9,1,1, -10.824, 10417.332, 206.392, 52578.550 21/01/11,17:42:17,14,09,1, 11.9,1,1, -10.824, 10417.325, 206.406, 52578.580 21/01/11,17:42:17,15,09,1, 11.9,1,1, -10.824, 10417.326, 206.435, 52578.588 21/01/11,17:42:17,16,09,1, 11.9,1,1, -10.824, 10417.331, 206.435, 52578.551 21/01/11,17:42:17,17,09,1, 11.9,1,1, -10.824, 10417.345, 206.392, 52578.506 21/01/11,17:42:17,18,09,1, 11.9,1,1, -10.824, 10417.345, 206.456, 52578.558 21/01/11,17:42:17,19,09,1, 11.9,1,1, -10.824, 10417.325, 206.495, 52578.868 21/01/11,17:42:18,00,09,1, 11.8,1,1, -10.824, 10417.320, 206.495, 52578.868 21/01/11,17:42:18,01,09,1, 11.8,1,1, -10.824, 10417.369, 206.423, 52578.575 21/01/11,17:42:18,02,09,1, 11.8,1,1, -10.824, 10417.346, 206.434, 52578.578 21/01/11,17:42:18,03,09,1, 11.8,1,1, -10.824, 10417.331, 206.447, 52578.573 21/01/11,17:42:18,04,09,1, 11.8,1,1, -10.824, 10417.334, 206.395, 52578.537 21/01/11,17:42:18,05,09,1, 11.8,1,1, -10.824, 10417.358, 206.429, 52578.578 21/01/11,17:42:18,06,09,1, 11.8,1,1, -10.824, 10417.377, 206.448, 52578.589 21/01/11,17:42:18,07,09,1, 11.8,1,1, -10.824, 10417.366, 206.482, 52578.601 21/01/11,17:42:18,08,09,1, 11.8,1,1, -10.824, 10417.353, 206.433, 52578.591 21/01/11,17:42:18,09,09,1, 11.8,1,1, -10.824, 10417.366, 206.464, 52578.617 21/01/11,17:42:18,10,09,1, 11.8,1,1, -10.824, 10417.362, 206.480, 52578.634 21/01/11,17:42:18,11,09,1, 11.8,1,1, -10.824, 10417.341, 206.437, 52578.579 21/01/11,17:42:18,12,09,1, 11.8,1,1, -10.824, 10417.358, 206.410, 52578.554 21/01/11,17:42:18,13,09,1, 11.8,1,1, -10.824, 10417.344, 206.446, 52578.551 21/01/11,17:42:18,14,09,1, 11.8,1,1, -10.824, 10417.384, 206.487, 52578.611 21/01/11,17:42:18,15,09,1, 11.8,1,1, -10.824, 10417.338, 206.481, 52578.570 21/01/11,17:42:18,16,09,1, 11.8,1,1, -10.824, 10417.378, 206.470, 52578.562 21/01/11,17:42:18,17,09,1, 11.8,1,1, -10.824, 10417.411, 206.493, 52578.641 21/01/11,17:42:18,18,09,1, 11.8,1,1, -10.824, 10417.408, 206.530, 52578.600 21/01/11,17:42:18,19,09,1, 11.8,1,1, -10.824, 10417.354, 206.461, 52578.610 21/01/11,17:42:19,00,09,1, 11.9,1,1, -10.822, 10417.353, 206.461, 52578.610 21/01/11,17:42:19,01,09,1, 11.9,1,1, -10.822, 10417.373, 206.475, 52578.638 21/01/11,17:42:19,02,09,1, 11.9,1,1, -10.822, 10417.378, 206.499, 52578.605 21/01/11,17:42:19,03,09,1, 11.9,1,1, -10.822, 10417.383, 206.445, 52578.580 21/01/11,17:42:19,04,09,1, 11.9,1,1, -10.822, 10417.416, 206.446, 52578.457 21/01/11,17:42:19,05,09,1, 11.9,1,1, -10.822, 10417.423, 206.514, 52578.650 21/01/11,17:42:19,06,09,1, 11.9,1,1, -10.822, 10417.411, 206.497, 52578.579 21/01/11,17:42:19,07,09,1, 11.9,1,1, -10.822, 10417.383, 206.495, 52578.545 21/01/11,17:42:19,08,09,1, 11.9,1,1, -10.822, 10417.370, 206.526, 52578.685 21/01/11,17:42:19,09,09,1, 11.9,1,1, -10.822, 10417.388, 206.513, 52578.627 21/01/11,17:42:19,10,09,1, 11.9,1,1, -10.822, 10417.348, 206.491, 52578.597 21/01/11,17:42:19,11,09,1, 11.9,1,1, -10.822, 10417.344, 206.459, 52578.570 21/01/11,17:42:19,12,09,1, 11.9,1,1, -10.822, 10417.398, 206.541, 52578.591 21/01/11,17:42:19,13,09,1, 11.9,1,1, -10.822, 10417.392, 206.550, 52578.662 21/01/11,17:42:19,14,09,1, 11.9,1,1, -10.822, 10417.367, 206.506, 52578.551 21/01/11,17:42:19,15,09,1, 11.9,1,1, -10.822, 10417.405, 206.517, 52578.598 21/01/11,17:42:19,16,09,1, 11.9,1,1, -10.822, 10417.404, 206.547, 52578.651 21/01/11,17:42:19,17,09,1, 11.9,1,1, -10.822, 10417.392, 206.510, 52578.609 21/01/11,17:42:19,18,09,1, 11.9,1,1, -10.822, 10417.381, 206.509, 52578.553 21/01/11,17:42:19,19,09,1, 11.9,1,1, -10.822, 10417.423, 206.515, 52578.566 21/01/11,17:42:20,00,09,1, 11.8,1,1, -10.822, 10417.420, 206.515, 52578.566 21/01/11,17:42:20,01,09,1, 11.8,1,1, -10.822, 10417.391, 206.535, 52578.607 21/01/11,17:42:20,02,09,1, 11.8,1,1, -10.822, 10417.404, 206.522, 52578.560 21/01/11,17:42:20,03,09,1, 11.8,1,1, -10.822, 10417.425, 206.566, 52578.619 21/01/11,17:42:20,04,09,1, 11.8,1,1, -10.822, 10417.414, 206.533, 52578.682 21/01/11,17:42:20,05,09,1, 11.8,1,1, -10.822, 10417.394, 206.525, 52578.716 21/01/11,17:42:20,06,09,1, 11.8,1,1, -10.822, 10417.378, 206.515, 52578.678 21/01/11,17:42:20,07,09,1, 11.8,1,1, -10.822, 10417.426, 206.554, 52578.710 21/01/11,17:42:20,08,09,1, 11.8,1,1, -10.822, 10417.441, 206.545, 52578.713 21/01/11,17:42:20,09,09,1, 11.8,1,1, -10.822, 10417.424, 206.519, 52578.690 21/01/11,17:42:20,10,09,1, 11.8,1,1, -10.822, 10417.406, 206.514, 52578.689 21/01/11,17:42:20,11,09,1, 11.8,1,1, -10.822, 10417.408, 206.584, 52578.700 21/01/11,17:42:20,12,09,1, 11.8,1,1, -10.822, 10417.410, 206.563, 52578.697 21/01/11,17:42:20,13,09,1, 11.8,1,1, -10.822, 10417.415, 206.546, 52578.704 21/01/11,17:42:20,14,09,1, 11.8,1,1, -10.822, 10417.411, 206.558, 52578.661 21/01/11,17:42:20,15,09,1, 11.8,1,1, -10.822, 10417.424, 206.598, 52578.705 21/01/11,17:42:20,16,09,1, 11.8,1,1, -10.822, 10417.417, 206.566, 52578.673 21/01/11,17:42:20,17,09,1, 11.8,1,1, -10.822, 10417.411, 206.548, 52578.695 21/01/11,17:42:20,18,09,1, 11.8,1,1, -10.822, 10417.414, 206.573, 52578.695 21/01/11,17:42:20,19,09,1, 11.8,1,1, -10.822, 10417.415, 206.610, 52578.730 21/01/11,17:42:21,00,09,1, 11.8,1,1, -10.822, 10417.411, 206.610, 52578.730 21/01/11,17:42:21,01,09,1, 11.8,1,1, -10.822, 10417.404, 206.557, 52578.680 21/01/11,17:42:21,02,09,1, 11.8,1,1, -10.822, 10417.397, 206.599, 52578.675 21/01/11,17:42:21,03,09,1, 11.8,1,1, -10.822, 10417.416, 206.586, 52578.658 21/01/11,17:42:21,04,09,1, 11.8,1,1, -10.822, 10417.434, 206.563, 52578.547 21/01/11,17:42:21,05,09,1, 11.8,1,1, -10.822, 10417.382, 206.601, 52578.639 21/01/11,17:42:21,06,09,1, 11.8,1,1, -10.822, 10417.437, 206.632, 52578.710 21/01/11,17:42:21,07,09,1, 11.8,1,1, -10.822, 10417.401, 206.611, 52578.667 21/01/11,17:42:21,08,09,1, 11.8,1,1, -10.822, 10417.374, 206.572, 52578.652 21/01/11,17:42:21,09,09,1, 11.8,1,1, -10.822, 10417.407, 206.631, 52578.664 21/01/11,17:42:21,10,09,1, 11.8,1,1, -10.822, 10417.418, 206.635, 52578.714 21/01/11,17:42:21,11,09,1, 11.8,1,1, -10.822, 10417.394, 206.601, 52578.707 21/01/11,17:42:21,12,09,1, 11.8,1,1, -10.822, 10417.415, 206.601, 52578.691 21/01/11,17:42:21,13,09,1, 11.8,1,1, -10.822, 10417.414, 206.645, 52578.693 21/01/11,17:42:21,14,09,1, 11.8,1,1, -10.822, 10417.415, 206.641, 52578.707 21/01/11,17:42:21,15,09,1, 11.8,1,1, -10.822, 10417.409, 206.606, 52578.635 21/01/11,17:42:21,16,09,1, 11.8,1,1, -10.822, 10417.428, 206.623, 52578.701 21/01/11,17:42:21,17,09,1, 11.8,1,1, -10.822, 10417.425, 206.639, 52578.686 21/01/11,17:42:21,18,09,1, 11.8,1,1, -10.822, 10417.428, 206.657, 52578.712 21/01/11,17:42:21,19,09,1, 11.8,1,1, -10.822, 10417.419, 206.622, 52578.690 21/01/11,17:42:22,00,09,1, 11.9,1,1, -10.826, 10417.411, 206.622, 52578.690 21/01/11,17:42:22,01,09,1, 11.9,1,1, -10.826, 10417.425, 206.659, 52578.717 21/01/11,17:42:22,02,09,1, 11.9,1,1, -10.826, 10417.392, 206.658, 52578.708 21/01/11,17:42:22,03,09,1, 11.9,1,1, -10.826, 10417.429, 206.620, 52578.631 21/01/11,17:42:22,04,09,1, 11.9,1,1, -10.826, 10417.426, 206.665, 52578.741 21/01/11,17:42:22,05,09,1, 11.9,1,1, -10.826, 10417.442, 206.672, 52578.708 21/01/11,17:42:22,06,09,1, 11.9,1,1, -10.826, 10417.425, 206.663, 52578.699 21/01/11,17:42:22,07,09,1, 11.9,1,1, -10.826, 10417.430, 206.626, 52578.701 21/01/11,17:42:22,08,09,1, 11.9,1,1, -10.826, 10417.411, 206.672, 52578.700 21/01/11,17:42:22,09,09,1, 11.9,1,1, -10.826, 10417.424, 206.653, 52578.678 21/01/11,17:42:22,10,09,1, 11.9,1,1, -10.826, 10417.415, 206.693, 52578.694 21/01/11,17:42:22,11,09,1, 11.9,1,1, -10.826, 10417.428, 206.661, 52578.716 21/01/11,17:42:22,12,09,1, 11.9,1,1, -10.826, 10417.418, 206.654, 52578.744 21/01/11,17:42:22,13,09,1, 11.9,1,1, -10.826, 10417.413, 206.657, 52578.697 21/01/11,17:42:22,14,09,1, 11.9,1,1, -10.826, 10417.441, 206.672, 52578.742 21/01/11,17:42:22,15,09,1, 11.9,1,1, -10.826, 10417.407, 206.681, 52578.749 21/01/11,17:42:22,16,09,1, 11.9,1,1, -10.826, 10417.461, 206.712, 52578.756 21/01/11,17:42:22,17,09,1, 11.9,1,1, -10.826, 10417.421, 206.688, 52578.744 21/01/11,17:42:22,18,09,1, 11.9,1,1, -10.826, 10417.436, 206.713, 52578.735 21/01/11,17:42:22,19,09,1, 11.9,1,1, -10.826, 10417.424, 206.701, 52578.725 21/01/11,17:42:23,00,09,1, 11.9,1,1, -10.824, 10417.420, 206.701, 52578.725 21/01/11,17:42:23,01,09,1, 11.9,1,1, -10.824, 10417.421, 206.695, 52578.725 21/01/11,17:42:23,02,09,1, 11.9,1,1, -10.824, 10417.431, 206.719, 52578.748 21/01/11,17:42:23,03,09,1, 11.9,1,1, -10.824, 10417.425, 206.723, 52578.735 21/01/11,17:42:23,04,09,1, 11.9,1,1, -10.824, 10417.454, 206.703, 52578.582 21/01/11,17:42:23,05,09,1, 11.9,1,1, -10.824, 10417.478, 206.724, 52578.694 21/01/11,17:42:23,06,09,1, 11.9,1,1, -10.824, 10417.461, 206.665, 52578.681 21/01/11,17:42:23,07,09,1, 11.9,1,1, -10.824, 10417.472, 206.760, 52578.751 21/01/11,17:42:23,08,09,1, 11.9,1,1, -10.824, 10417.453, 206.727, 52578.764 21/01/11,17:42:23,09,09,1, 11.9,1,1, -10.824, 10417.489, 206.763, 52578.763 21/01/11,17:42:23,10,09,1, 11.9,1,1, -10.824, 10417.504, 206.748, 52578.769 21/01/11,17:42:23,11,09,1, 11.9,1,1, -10.824, 10417.456, 206.744, 52578.746 21/01/11,17:42:23,12,09,1, 11.9,1,1, -10.824, 10417.444, 206.719, 52578.738 21/01/11,17:42:23,13,09,1, 11.9,1,1, -10.824, 10417.478, 206.773, 52578.745 21/01/11,17:42:23,14,09,1, 11.9,1,1, -10.824, 10417.466, 206.755, 52578.775 21/01/11,17:42:23,15,09,1, 11.9,1,1, -10.824, 10417.476, 206.743, 52578.725 21/01/11,17:42:23,16,09,1, 11.9,1,1, -10.824, 10417.501, 206.719, 52578.482 21/01/11,17:42:23,17,09,1, 11.9,1,1, -10.824, 10417.475, 206.791, 52578.722 21/01/11,17:42:23,18,09,1, 11.9,1,1, -10.824, 10417.475, 206.768, 52578.732 21/01/11,17:42:23,19,09,1, 11.9,1,1, -10.824, 10417.469, 206.752, 52578.707 21/01/11,17:42:24,00,09,1, 11.9,1,1, -10.826, 10417.461, 206.752, 52578.707 21/01/11,17:42:24,01,09,1, 11.9,1,1, -10.826, 10417.487, 206.813, 52578.793 21/01/11,17:42:24,02,09,1, 11.9,1,1, -10.826, 10417.475, 206.801, 52578.761 21/01/11,17:42:24,03,09,1, 11.9,1,1, -10.826, 10417.491, 206.769, 52578.734 21/01/11,17:42:24,04,09,1, 11.9,1,1, -10.826, 10417.473, 206.799, 52578.891 21/01/11,17:42:24,05,09,1, 11.9,1,1, -10.826, 10417.488, 206.816, 52578.677 21/01/11,17:42:24,06,09,1, 11.9,1,1, -10.826, 10417.490, 206.765, 52578.698 21/01/11,17:42:24,07,09,1, 11.9,1,1, -10.826, 10417.495, 206.760, 52578.717 21/01/11,17:42:24,08,09,1, 11.9,1,1, -10.826, 10417.513, 206.795, 52578.749 21/01/11,17:42:24,09,09,1, 11.9,1,1, -10.826, 10417.480, 206.812, 52578.761 21/01/11,17:42:24,10,09,1, 11.9,1,1, -10.826, 10417.488, 206.795, 52578.708 21/01/11,17:42:24,11,09,1, 11.9,1,1, -10.826, 10417.502, 206.777, 52578.717 21/01/11,17:42:24,12,09,1, 11.9,1,1, -10.826, 10417.496, 206.816, 52578.767 21/01/11,17:42:24,13,09,1, 11.9,1,1, -10.826, 10417.504, 206.829, 52578.731 21/01/11,17:42:24,14,09,1, 11.9,1,1, -10.826, 10417.499, 206.790, 52578.741 21/01/11,17:42:24,15,09,1, 11.9,1,1, -10.826, 10417.494, 206.799, 52578.741 21/01/11,17:42:24,16,09,1, 11.9,1,1, -10.826, 10417.501, 206.831, 52578.753 21/01/11,17:42:24,17,09,1, 11.9,1,1, -10.826, 10417.500, 206.816, 52578.726 21/01/11,17:42:24,18,09,1, 11.9,1,1, -10.826, 10417.480, 206.772, 52578.699 21/01/11,17:42:24,19,09,1, 11.9,1,1, -10.826, 10417.510, 206.793, 52578.737 21/01/11,17:42:25,00,09,1, 11.9,1,1, -10.825, 10417.503, 206.793, 52578.737 21/01/11,17:42:25,01,09,1, 11.9,1,1, -10.825, 10417.507, 206.809, 52578.744 21/01/11,17:42:25,02,09,1, 11.9,1,1, -10.825, 10417.477, 206.803, 52578.709 21/01/11,17:42:25,03,09,1, 11.9,1,1, -10.825, 10417.527, 206.814, 52578.735 21/01/11,17:42:25,04,09,1, 11.9,1,1, -10.825, 10417.502, 206.798, 52578.646 21/01/11,17:42:25,05,09,1, 11.9,1,1, -10.825, 10417.490, 206.796, 52578.587 21/01/11,17:42:25,06,09,1, 11.9,1,1, -10.825, 10417.514, 206.816, 52578.641 21/01/11,17:42:25,07,09,1, 11.9,1,1, -10.825, 10417.518, 206.870, 52578.664 21/01/11,17:42:25,08,09,1, 11.9,1,1, -10.825, 10417.524, 206.889, 52578.697 21/01/11,17:42:25,09,09,1, 11.9,1,1, -10.825, 10417.494, 206.827, 52578.620 21/01/11,17:42:25,10,09,1, 11.9,1,1, -10.825, 10417.528, 206.870, 52578.631 21/01/11,17:42:25,11,09,1, 11.9,1,1, -10.825, 10417.512, 206.857, 52578.661 21/01/11,17:42:25,12,09,1, 11.9,1,1, -10.825, 10417.492, 206.850, 52578.630 21/01/11,17:42:25,13,09,1, 11.9,1,1, -10.825, 10417.506, 206.837, 52578.606 21/01/11,17:42:25,14,09,1, 11.9,1,1, -10.825, 10417.512, 206.880, 52578.660 21/01/11,17:42:25,15,09,1, 11.9,1,1, -10.825, 10417.544, 206.897, 52578.647 21/01/11,17:42:25,16,09,1, 11.9,1,1, -10.825, 10417.524, 206.892, 52578.680 21/01/11,17:42:25,17,09,1, 11.9,1,1, -10.825, 10417.505, 206.855, 52578.627 21/01/11,17:42:25,18,09,1, 11.9,1,1, -10.825, 10417.526, 206.886, 52578.707 21/01/11,17:42:25,19,09,1, 11.9,1,1, -10.825, 10417.535, 206.901, 52578.677 21/01/11,17:42:26,00,09,1, 11.9,1,1, -10.822, 10417.528, 206.901, 52578.677 21/01/11,17:42:26,01,09,1, 11.9,1,1, -10.822, 10417.519, 206.864, 52578.609 21/01/11,17:42:26,02,09,1, 11.9,1,1, -10.822, 10417.552, 206.892, 52578.618 21/01/11,17:42:26,03,09,1, 11.9,1,1, -10.822, 10417.530, 206.910, 52578.647 21/01/11,17:42:26,04,09,1, 11.9,1,1, -10.822, 10417.531, 206.878, 52578.649 21/01/11,17:42:26,05,09,1, 11.9,1,1, -10.822, 10417.561, 206.912, 52578.651 21/01/11,17:42:26,06,09,1, 11.9,1,1, -10.822, 10417.553, 206.965, 52578.663 21/01/11,17:42:26,07,09,1, 11.9,1,1, -10.822, 10417.555, 206.910, 52578.651 21/01/11,17:42:26,08,09,1, 11.9,1,1, -10.822, 10417.551, 206.892, 52578.604 21/01/11,17:42:26,09,09,1, 11.9,1,1, -10.822, 10417.581, 206.902, 52578.621 21/01/11,17:42:26,10,09,1, 11.9,1,1, -10.822, 10417.564, 206.926, 52578.654 21/01/11,17:42:26,11,09,1, 11.9,1,1, -10.822, 10417.544, 206.917, 52578.632 21/01/11,17:42:26,12,09,1, 11.9,1,1, -10.822, 10417.551, 206.910, 52578.632 21/01/11,17:42:26,13,09,1, 11.9,1,1, -10.822, 10417.613, 206.943, 52578.717 21/01/11,17:42:26,14,09,1, 11.9,1,1, -10.822, 10417.574, 206.959, 52578.724 21/01/11,17:42:26,15,09,1, 11.9,1,1, -10.822, 10417.602, 206.969, 52578.680 21/01/11,17:42:26,16,09,1, 11.9,1,1, -10.822, 10417.583, 206.960, 52578.671 21/01/11,17:42:26,17,09,1, 11.9,1,1, -10.822, 10417.611, 206.989, 52578.728 21/01/11,17:42:26,18,09,1, 11.9,1,1, -10.822, 10417.588, 206.941, 52578.685 21/01/11,17:42:26,19,09,1, 11.9,1,1, -10.822, 10417.582, 206.953, 52578.638 21/01/11,17:42:27,00,09,1, 11.9,1,1, -10.823, 10417.578, 206.953, 52578.638 21/01/11,17:42:27,01,09,1, 11.9,1,1, -10.823, 10417.610, 206.976, 52578.685 21/01/11,17:42:27,02,09,1, 11.9,1,1, -10.823, 10417.596, 206.963, 52578.666 21/01/11,17:42:27,03,09,1, 11.9,1,1, -10.823, 10417.614, 206.945, 52578.655 21/01/11,17:42:27,04,09,1, 11.9,1,1, -10.823, 10417.637, 206.997, 52578.724 21/01/11,17:42:27,05,09,1, 11.9,1,1, -10.823, 10417.618, 207.016, 52578.687 21/01/11,17:42:27,06,09,1, 11.9,1,1, -10.823, 10417.601, 206.961, 52578.658 21/01/11,17:42:27,07,09,1, 11.9,1,1, -10.823, 10417.627, 206.928, 52578.644 21/01/11,17:42:27,08,09,1, 11.9,1,1, -10.823, 10417.642, 206.979, 52578.655 21/01/11,17:42:27,09,09,1, 11.9,1,1, -10.823, 10417.625, 206.993, 52578.655 21/01/11,17:42:27,10,09,1, 11.9,1,1, -10.823, 10417.607, 206.968, 52578.603 21/01/11,17:42:27,11,09,1, 11.9,1,1, -10.823, 10417.651, 206.983, 52578.677 21/01/11,17:42:27,12,09,1, 11.9,1,1, -10.823, 10417.684, 207.039, 52578.688 21/01/11,17:42:27,13,09,1, 11.9,1,1, -10.823, 10417.668, 207.035, 52578.712 21/01/11,17:42:27,14,09,1, 11.9,1,1, -10.823, 10417.664, 206.989, 52578.665 21/01/11,17:42:27,15,09,1, 11.9,1,1, -10.823, 10417.681, 207.016, 52578.677 21/01/11,17:42:27,16,09,1, 11.9,1,1, -10.823, 10417.681, 207.009, 52578.695 21/01/11,17:42:27,17,09,1, 11.9,1,1, -10.823, 10417.656, 207.006, 52578.620 21/01/11,17:42:27,18,09,1, 11.9,1,1, -10.823, 10417.671, 206.978, 52578.676 21/01/11,17:42:27,19,09,1, 11.9,1,1, -10.823, 10417.696, 207.014, 52578.639 21/01/11,17:42:28,00,09,1, 11.8,1,1, -10.824, 10417.695, 207.014, 52578.639 21/01/11,17:42:28,01,09,1, 11.8,1,1, -10.824, 10417.671, 207.021, 52578.664 21/01/11,17:42:28,02,09,1, 11.8,1,1, -10.824, 10417.726, 207.035, 52578.634 21/01/11,17:42:28,03,09,1, 11.8,1,1, -10.824, 10417.689, 207.063, 52578.680 21/01/11,17:42:28,04,09,1, 11.8,1,1, -10.824, 10417.709, 207.079, 52578.688 21/01/11,17:42:28,05,09,1, 11.8,1,1, -10.824, 10417.714, 207.032, 52578.644 21/01/11,17:42:28,06,09,1, 11.8,1,1, -10.824, 10417.689, 207.023, 52578.666 21/01/11,17:42:28,07,09,1, 11.8,1,1, -10.824, 10417.729, 207.064, 52578.649 21/01/11,17:42:28,08,09,1, 11.8,1,1, -10.824, 10417.713, 207.049, 52578.639 21/01/11,17:42:28,09,09,1, 11.8,1,1, -10.824, 10417.732, 207.081, 52578.642 21/01/11,17:42:28,10,09,1, 11.8,1,1, -10.824, 10417.773, 207.098, 52578.857 21/01/11,17:42:28,11,09,1, 11.8,1,1, -10.824, 10417.732, 207.106, 52578.633 21/01/11,17:42:28,12,09,1, 11.8,1,1, -10.824, 10417.728, 207.107, 52578.693 21/01/11,17:42:28,13,09,1, 11.8,1,1, -10.824, 10417.733, 207.120, 52578.677 21/01/11,17:42:28,14,09,1, 11.8,1,1, -10.824, 10417.765, 207.082, 52578.685 21/01/11,17:42:28,15,09,1, 11.8,1,1, -10.824, 10417.767, 207.098, 52578.700 21/01/11,17:42:28,16,09,1, 11.8,1,1, -10.824, 10417.739, 207.076, 52578.627 21/01/11,17:42:28,17,09,1, 11.8,1,1, -10.824, 10417.769, 207.080, 52578.638 21/01/11,17:42:28,18,09,1, 11.8,1,1, -10.824, 10417.758, 207.126, 52578.669 21/01/11,17:42:28,19,09,1, 11.8,1,1, -10.824, 10417.787, 207.105, 52578.681 21/01/11,17:42:29,00,09,1, 11.9,1,1, -10.820, 10417.787, 207.105, 52578.681 21/01/11,17:42:29,01,09,1, 11.9,1,1, -10.820, 10417.791, 207.138, 52578.676 21/01/11,17:42:29,02,09,1, 11.9,1,1, -10.820, 10417.781, 207.127, 52578.724 21/01/11,17:42:29,03,09,1, 11.9,1,1, -10.820, 10417.794, 207.116, 52578.699 21/01/11,17:42:29,04,09,1, 11.9,1,1, -10.820, 10417.807, 207.115, 52578.673 21/01/11,17:42:29,05,09,1, 11.9,1,1, -10.820, 10417.799, 207.118, 52578.646 21/01/11,17:42:29,06,09,1, 11.9,1,1, -10.820, 10417.829, 207.167, 52578.715 21/01/11,17:42:29,07,09,1, 11.9,1,1, -10.820, 10417.806, 207.120, 52578.623 21/01/11,17:42:29,08,09,1, 11.9,1,1, -10.820, 10417.814, 207.137, 52578.730 21/01/11,17:42:29,09,09,1, 11.9,1,1, -10.820, 10417.822, 207.143, 52578.654 21/01/11,17:42:29,10,09,1, 11.9,1,1, -10.820, 10417.820, 207.103, 52578.654 21/01/11,17:42:29,11,09,1, 11.9,1,1, -10.820, 10417.850, 207.139, 52578.721 21/01/11,17:42:29,12,09,1, 11.9,1,1, -10.820, 10417.846, 207.155, 52578.713 21/01/11,17:42:29,13,09,1, 11.9,1,1, -10.820, 10417.810, 207.144, 52578.667 21/01/11,17:42:29,14,09,1, 11.9,1,1, -10.820, 10417.819, 207.134, 52578.619 21/01/11,17:42:29,15,09,1, 11.9,1,1, -10.820, 10417.833, 207.167, 52578.664 21/01/11,17:42:29,16,09,1, 11.9,1,1, -10.820, 10417.833, 207.189, 52578.695 21/01/11,17:42:29,17,09,1, 11.9,1,1, -10.820, 10417.820, 207.144, 52578.616 21/01/11,17:42:29,18,09,1, 11.9,1,1, -10.820, 10417.848, 207.210, 52578.671 21/01/11,17:42:29,19,09,1, 11.9,1,1, -10.820, 10417.894, 207.205, 52578.555 21/01/11,17:42:30,00,09,1, 11.8,1,1, -10.823, 10417.887, 207.205, 52578.555 21/01/11,17:42:30,01,09,1, 11.8,1,1, -10.823, 10417.846, 207.159, 52578.676 21/01/11,17:42:30,02,09,1, 11.8,1,1, -10.823, 10417.850, 207.177, 52578.666 21/01/11,17:42:30,03,09,1, 11.8,1,1, -10.823, 10417.878, 207.189, 52578.649 21/01/11,17:42:30,04,09,1, 11.8,1,1, -10.823, 10417.883, 207.169, 52578.651 21/01/11,17:42:30,05,09,1, 11.8,1,1, -10.823, 10417.880, 207.164, 52578.609 21/01/11,17:42:30,06,09,1, 11.8,1,1, -10.823, 10417.907, 207.225, 52578.594 21/01/11,17:42:30,07,09,1, 11.8,1,1, -10.823, 10417.930, 207.269, 52578.731 21/01/11,17:42:30,08,09,1, 11.8,1,1, -10.823, 10417.910, 207.222, 52578.682 21/01/11,17:42:30,09,09,1, 11.8,1,1, -10.823, 10417.914, 207.205, 52578.631 21/01/11,17:42:30,10,09,1, 11.8,1,1, -10.823, 10417.930, 207.263, 52578.745 21/01/11,17:42:30,11,09,1, 11.8,1,1, -10.823, 10417.914, 207.225, 52578.671 21/01/11,17:42:30,12,09,1, 11.8,1,1, -10.823, 10417.907, 207.217, 52578.641 21/01/11,17:42:30,13,09,1, 11.8,1,1, -10.823, 10417.926, 207.198, 52578.670 21/01/11,17:42:30,14,09,1, 11.8,1,1, -10.823, 10417.930, 207.252, 52578.697 21/01/11,17:42:30,15,09,1, 11.8,1,1, -10.823, 10417.922, 207.241, 52578.661 21/01/11,17:42:30,16,09,1, 11.8,1,1, -10.823, 10417.930, 207.219, 52578.683 21/01/11,17:42:30,17,09,1, 11.8,1,1, -10.823, 10417.950, 207.234, 52578.707 21/01/11,17:42:30,18,09,1, 11.8,1,1, -10.823, 10417.939, 207.282, 52578.745 21/01/11,17:42:30,19,09,1, 11.8,1,1, -10.823, 10417.951, 207.240, 52578.659 21/01/11,17:42:31,00,09,1, 11.9,1,1, -10.823, 10417.945, 207.240, 52578.659 21/01/11,17:42:31,01,09,1, 11.9,1,1, -10.823, 10417.947, 207.256, 52578.643 21/01/11,17:42:31,02,09,1, 11.9,1,1, -10.823, 10417.961, 207.264, 52578.624 21/01/11,17:42:31,03,09,1, 11.9,1,1, -10.823, 10417.965, 207.231, 52578.673 21/01/11,17:42:31,04,09,1, 11.9,1,1, -10.823, 10417.959, 207.246, 52578.610 21/01/11,17:42:31,05,09,1, 11.9,1,1, -10.823, 10417.991, 207.293, 52578.710 21/01/11,17:42:31,06,09,1, 11.9,1,1, -10.823, 10417.988, 207.279, 52578.675 21/01/11,17:42:31,07,09,1, 11.9,1,1, -10.823, 10417.997, 207.253, 52578.654 21/01/11,17:42:31,08,09,1, 11.9,1,1, -10.823, 10417.990, 207.265, 52578.670 21/01/11,17:42:31,09,09,1, 11.9,1,1, -10.823, 10418.002, 207.302, 52578.618 21/01/11,17:42:31,10,09,1, 11.9,1,1, -10.823, 10417.993, 207.259, 52578.648 21/01/11,17:42:31,11,09,1, 11.9,1,1, -10.823, 10417.975, 207.243, 52578.599 21/01/11,17:42:31,12,09,1, 11.9,1,1, -10.823, 10417.976, 207.267, 52578.668 21/01/11,17:42:31,13,09,1, 11.9,1,1, -10.823, 10417.995, 207.305, 52578.663 21/01/11,17:42:31,14,09,1, 11.9,1,1, -10.823, 10418.011, 207.299, 52578.661 21/01/11,17:42:31,15,09,1, 11.9,1,1, -10.823, 10418.014, 207.294, 52578.644 21/01/11,17:42:31,16,09,1, 11.9,1,1, -10.823, 10418.007, 207.318, 52578.620 21/01/11,17:42:31,17,09,1, 11.9,1,1, -10.823, 10418.032, 207.312, 52578.651 21/01/11,17:42:31,18,09,1, 11.9,1,1, -10.823, 10418.013, 207.260, 52578.662 21/01/11,17:42:31,19,09,1, 11.9,1,1, -10.823, 10418.016, 207.291, 52578.600 21/01/11,17:42:32,00,09,1, 11.9,1,1, -10.822, 10418.012, 207.291, 52578.600 21/01/11,17:42:32,01,09,1, 11.9,1,1, -10.822, 10418.035, 207.303, 52578.617 21/01/11,17:42:32,02,09,1, 11.9,1,1, -10.822, 10418.020, 207.290, 52578.599 21/01/11,17:42:32,03,09,1, 11.9,1,1, -10.822, 10418.020, 207.296, 52578.638 21/01/11,17:42:32,04,09,1, 11.9,1,1, -10.822, 10418.036, 207.341, 52578.704 21/01/11,17:42:32,05,09,1, 11.9,1,1, -10.822, 10418.045, 207.339, 52578.669 21/01/11,17:42:32,06,09,1, 11.9,1,1, -10.822, 10418.035, 207.303, 52578.623 21/01/11,17:42:32,07,09,1, 11.9,1,1, -10.822, 10418.040, 207.330, 52578.599 21/01/11,17:42:32,08,09,1, 11.9,1,1, -10.822, 10418.069, 207.348, 52578.672 21/01/11,17:42:32,09,09,1, 11.9,1,1, -10.822, 10418.038, 207.305, 52578.592 21/01/11,17:42:32,10,09,1, 11.9,1,1, -10.822, 10418.042, 207.314, 52578.637 21/01/11,17:42:32,11,09,1, 11.9,1,1, -10.822, 10418.080, 207.335, 52578.634 21/01/11,17:42:32,12,09,1, 11.9,1,1, -10.822, 10418.094, 207.375, 52578.725 21/01/11,17:42:32,13,09,1, 11.9,1,1, -10.822, 10418.076, 207.349, 52578.636 21/01/11,17:42:32,14,09,1, 11.9,1,1, -10.822, 10418.077, 207.348, 52578.661 21/01/11,17:42:32,15,09,1, 11.9,1,1, -10.822, 10418.098, 207.377, 52578.680 21/01/11,17:42:32,16,09,1, 11.9,1,1, -10.822, 10418.078, 207.362, 52578.618 21/01/11,17:42:32,17,09,1, 11.9,1,1, -10.822, 10418.066, 207.342, 52578.620 21/01/11,17:42:32,18,09,1, 11.9,1,1, -10.822, 10418.053, 207.351, 52578.607 21/01/11,17:42:32,19,09,1, 11.9,1,1, -10.822, 10418.098, 207.366, 52578.616 21/01/11,17:42:33,00,09,1, 11.9,1,1, -10.821, 10418.096, 207.366, 52578.616 21/01/11,17:42:33,01,09,1, 11.9,1,1, -10.821, 10418.100, 207.323, 52578.564 21/01/11,17:42:33,02,09,1, 11.9,1,1, -10.821, 10418.095, 207.396, 52578.644 21/01/11,17:42:33,03,09,1, 11.9,1,1, -10.821, 10418.120, 207.405, 52578.674 21/01/11,17:42:33,04,09,1, 11.9,1,1, -10.821, 10418.120, 207.379, 52578.630 21/01/11,17:42:33,05,09,1, 11.9,1,1, -10.821, 10418.090, 207.364, 52578.608 21/01/11,17:42:33,06,09,1, 11.9,1,1, -10.821, 10418.129, 207.397, 52578.644 21/01/11,17:42:33,07,09,1, 11.9,1,1, -10.821, 10418.132, 207.368, 52578.671 21/01/11,17:42:33,08,09,1, 11.9,1,1, -10.821, 10418.127, 207.379, 52578.612 21/01/11,17:42:33,09,09,1, 11.9,1,1, -10.821, 10418.131, 207.378, 52578.626 21/01/11,17:42:33,10,09,1, 11.9,1,1, -10.821, 10418.147, 207.445, 52578.689 21/01/11,17:42:33,11,09,1, 11.9,1,1, -10.821, 10418.175, 207.432, 52578.641 21/01/11,17:42:33,12,09,1, 11.9,1,1, -10.821, 10418.123, 207.422, 52578.598 21/01/11,17:42:33,13,09,1, 11.9,1,1, -10.821, 10418.154, 207.444, 52578.678 21/01/11,17:42:33,14,09,1, 11.9,1,1, -10.821, 10418.154, 207.453, 52578.651 21/01/11,17:42:33,15,09,1, 11.9,1,1, -10.821, 10418.159, 207.411, 52578.643 21/01/11,17:42:33,16,09,1, 11.9,1,1, -10.821, 10418.129, 207.372, 52578.572 21/01/11,17:42:33,17,09,1, 11.9,1,1, -10.821, 10418.181, 207.433, 52578.659 21/01/11,17:42:33,18,09,1, 11.9,1,1, -10.821, 10418.174, 207.461, 52578.646 21/01/11,17:42:33,19,09,1, 11.9,1,1, -10.821, 10418.162, 207.447, 52578.615 21/01/11,17:42:34,00,09,1, 11.9,1,1, -10.826, 10418.154, 207.447, 52578.615 21/01/11,17:42:34,01,09,1, 11.9,1,1, -10.826, 10418.202, 207.501, 52578.649 21/01/11,17:42:34,02,09,1, 11.9,1,1, -10.826, 10418.199, 207.474, 52578.671 21/01/11,17:42:34,03,09,1, 11.9,1,1, -10.826, 10418.209, 207.442, 52578.634 21/01/11,17:42:34,04,09,1, 11.9,1,1, -10.826, 10418.203, 207.433, 52578.610 21/01/11,17:42:34,05,09,1, 11.9,1,1, -10.826, 10418.230, 207.462, 52578.627 21/01/11,17:42:34,06,09,1, 11.9,1,1, -10.826, 10418.191, 207.445, 52578.608 21/01/11,17:42:34,07,09,1, 11.9,1,1, -10.826, 10418.229, 207.447, 52578.606 21/01/11,17:42:34,08,09,1, 11.9,1,1, -10.826, 10418.253, 207.463, 52578.587 21/01/11,17:42:34,09,09,1, 11.9,1,1, -10.826, 10418.252, 207.474, 52578.636 21/01/11,17:42:34,10,09,1, 11.9,1,1, -10.826, 10418.249, 207.489, 52578.627 21/01/11,17:42:34,11,09,1, 11.9,1,1, -10.826, 10418.259, 207.487, 52578.644 21/01/11,17:42:34,12,09,1, 11.9,1,1, -10.826, 10418.240, 207.490, 52578.938 21/01/11,17:42:34,13,09,1, 11.9,1,1, -10.826, 10418.301, 207.473, 52578.609 21/01/11,17:42:34,14,09,1, 11.9,1,1, -10.826, 10418.258, 207.472, 52578.587 21/01/11,17:42:34,15,09,1, 11.9,1,1, -10.826, 10418.259, 207.518, 52578.634 21/01/11,17:42:34,16,09,1, 11.9,1,1, -10.826, 10418.288, 207.486, 52578.638 21/01/11,17:42:34,17,09,1, 11.9,1,1, -10.826, 10418.265, 207.514, 52578.638 21/01/11,17:42:34,18,09,1, 11.9,1,1, -10.826, 10418.271, 207.522, 52578.665 21/01/11,17:42:34,19,09,1, 11.9,1,1, -10.826, 10418.255, 207.513, 52578.636 21/01/11,17:42:35,00,09,1, 11.9,1,1, -10.825, 10418.254, 207.513, 52578.636 21/01/11,17:42:35,01,09,1, 11.9,1,1, -10.825, 10418.283, 207.512, 52578.638 21/01/11,17:42:35,02,09,1, 11.9,1,1, -10.825, 10418.283, 207.519, 52578.627 21/01/11,17:42:35,03,09,1, 11.9,1,1, -10.825, 10418.295, 207.513, 52578.764 21/01/11,17:42:35,04,09,1, 11.9,1,1, -10.825, 10418.311, 207.512, 52578.590 21/01/11,17:42:35,05,09,1, 11.9,1,1, -10.825, 10418.343, 207.511, 52578.560 21/01/11,17:42:35,06,09,1, 11.9,1,1, -10.825, 10418.332, 207.539, 52578.621 21/01/11,17:42:35,07,09,1, 11.9,1,1, -10.825, 10418.339, 207.547, 52578.648 21/01/11,17:42:35,08,09,1, 11.9,1,1, -10.825, 10418.333, 207.581, 52578.655 21/01/11,17:42:35,09,09,1, 11.9,1,1, -10.825, 10418.340, 207.571, 52578.651 21/01/11,17:42:35,10,09,1, 11.9,1,1, -10.825, 10418.300, 207.545, 52578.622 21/01/11,17:42:35,11,09,1, 11.9,1,1, -10.825, 10418.326, 207.573, 52578.615 21/01/11,17:42:35,12,09,1, 11.9,1,1, -10.825, 10418.330, 207.560, 52578.631 21/01/11,17:42:35,13,09,1, 11.9,1,1, -10.825, 10418.361, 207.553, 52578.612 21/01/11,17:42:35,14,09,1, 11.9,1,1, -10.825, 10418.379, 207.567, 52578.630 21/01/11,17:42:35,15,09,1, 11.9,1,1, -10.825, 10418.388, 207.583, 52578.629 21/01/11,17:42:35,16,09,1, 11.9,1,1, -10.825, 10418.356, 207.598, 52578.622 21/01/11,17:42:35,17,09,1, 11.9,1,1, -10.825, 10418.377, 207.606, 52578.638 21/01/11,17:42:35,18,09,1, 11.9,1,1, -10.825, 10418.394, 207.622, 52578.641 21/01/11,17:42:35,19,09,1, 11.9,1,1, -10.825, 10418.408, 207.587, 52578.509 21/01/11,17:42:36,00,09,1, 11.8,1,1, -10.823, 10418.404, 207.587, 52578.509 21/01/11,17:42:36,01,09,1, 11.8,1,1, -10.823, 10418.394, 207.571, 52578.634 21/01/11,17:42:36,02,09,1, 11.8,1,1, -10.823, 10418.365, 207.582, 52578.648 21/01/11,17:42:36,03,09,1, 11.8,1,1, -10.823, 10418.369, 207.610, 52578.603 21/01/11,17:42:36,04,09,1, 11.8,1,1, -10.823, 10418.392, 207.620, 52578.583 21/01/11,17:42:36,05,09,1, 11.8,1,1, -10.823, 10418.415, 207.629, 52578.656 21/01/11,17:42:36,06,09,1, 11.8,1,1, -10.823, 10418.405, 207.656, 52578.604 21/01/11,17:42:36,07,09,1, 11.8,1,1, -10.823, 10418.424, 207.645, 52578.665 21/01/11,17:42:36,08,09,1, 11.8,1,1, -10.823, 10418.413, 207.623, 52578.596 21/01/11,17:42:36,09,09,1, 11.8,1,1, -10.823, 10418.407, 207.639, 52578.639 21/01/11,17:42:36,10,09,1, 11.8,1,1, -10.823, 10418.453, 207.615, 52578.622 21/01/11,17:42:36,11,09,1, 11.8,1,1, -10.823, 10418.432, 207.649, 52578.580 21/01/11,17:42:36,12,09,1, 11.8,1,1, -10.823, 10418.426, 207.650, 52578.618 21/01/11,17:42:36,13,09,1, 11.8,1,1, -10.823, 10418.457, 207.654, 52578.583 21/01/11,17:42:36,14,09,1, 11.8,1,1, -10.823, 10418.434, 207.671, 52578.641 21/01/11,17:42:36,15,09,1, 11.8,1,1, -10.823, 10418.459, 207.709, 52578.661 21/01/11,17:42:36,16,09,1, 11.8,1,1, -10.823, 10418.456, 207.694, 52578.610 21/01/11,17:42:36,17,09,1, 11.8,1,1, -10.823, 10418.447, 207.707, 52578.616 21/01/11,17:42:36,18,09,1, 11.8,1,1, -10.823, 10418.452, 207.697, 52578.611 21/01/11,17:42:36,19,09,1, 11.8,1,1, -10.823, 10418.446, 207.656, 52578.588 21/01/11,17:42:37,00,09,1, 11.9,1,1, -10.822, 10418.446, 207.656, 52578.588 21/01/11,17:42:37,01,09,1, 11.9,1,1, -10.822, 10418.483, 207.718, 52578.599 21/01/11,17:42:37,02,09,1, 11.9,1,1, -10.822, 10418.476, 207.718, 52578.607 21/01/11,17:42:37,03,09,1, 11.9,1,1, -10.822, 10418.498, 207.713, 52578.609 21/01/11,17:42:37,04,09,1, 11.9,1,1, -10.822, 10418.484, 207.718, 52578.614 21/01/11,17:42:37,05,09,1, 11.9,1,1, -10.822, 10418.492, 207.741, 52578.637 21/01/11,17:42:37,06,09,1, 11.9,1,1, -10.822, 10418.478, 207.728, 52578.608 21/01/11,17:42:37,07,09,1, 11.9,1,1, -10.822, 10418.487, 207.727, 52578.637 21/01/11,17:42:37,08,09,1, 11.9,1,1, -10.822, 10418.489, 207.724, 52578.570 21/01/11,17:42:37,09,09,1, 11.9,1,1, -10.822, 10418.465, 207.711, 52578.607 21/01/11,17:42:37,10,09,1, 11.9,1,1, -10.822, 10418.488, 207.727, 52578.571 21/01/11,17:42:37,11,09,1, 11.9,1,1, -10.822, 10418.517, 207.786, 52578.631 21/01/11,17:42:37,12,09,1, 11.9,1,1, -10.822, 10418.505, 207.773, 52578.655 21/01/11,17:42:37,13,09,1, 11.9,1,1, -10.822, 10418.520, 207.764, 52578.590 21/01/11,17:42:37,14,09,1, 11.9,1,1, -10.822, 10418.497, 207.787, 52578.617 21/01/11,17:42:37,15,09,1, 11.9,1,1, -10.822, 10418.529, 207.751, 52578.638 21/01/11,17:42:37,16,09,1, 11.9,1,1, -10.822, 10418.497, 207.777, 52578.614 21/01/11,17:42:37,17,09,1, 11.9,1,1, -10.822, 10418.490, 207.773, 52578.616 21/01/11,17:42:37,18,09,1, 11.9,1,1, -10.822, 10418.519, 207.794, 52578.588 21/01/11,17:42:37,19,09,1, 11.9,1,1, -10.822, 10418.527, 207.749, 52578.583 21/01/11,17:42:38,00,09,1, 11.8,1,1, -10.823, 10418.521, 207.749, 52578.583 21/01/11,17:42:38,01,09,1, 11.8,1,1, -10.823, 10418.543, 207.806, 52578.602 21/01/11,17:42:38,02,09,1, 11.8,1,1, -10.823, 10418.515, 207.819, 52578.601 21/01/11,17:42:38,03,09,1, 11.8,1,1, -10.823, 10418.555, 207.827, 52578.625 21/01/11,17:42:38,04,09,1, 11.8,1,1, -10.823, 10418.531, 207.803, 52578.634 21/01/11,17:42:38,05,09,1, 11.8,1,1, -10.823, 10418.552, 207.838, 52578.583 21/01/11,17:42:38,06,09,1, 11.8,1,1, -10.823, 10418.553, 207.803, 52578.603 21/01/11,17:42:38,07,09,1, 11.8,1,1, -10.823, 10418.560, 207.810, 52578.516 21/01/11,17:42:38,08,09,1, 11.8,1,1, -10.823, 10418.556, 207.825, 52578.654 21/01/11,17:42:38,09,09,1, 11.8,1,1, -10.823, 10418.544, 207.837, 52578.644 21/01/11,17:42:38,10,09,1, 11.8,1,1, -10.823, 10418.550, 207.873, 52578.620 21/01/11,17:42:38,11,09,1, 11.8,1,1, -10.823, 10418.565, 207.860, 52578.661 21/01/11,17:42:38,12,09,1, 11.8,1,1, -10.823, 10418.579, 207.883, 52578.654 21/01/11,17:42:38,13,09,1, 11.8,1,1, -10.823, 10418.574, 207.885, 52578.584 21/01/11,17:42:38,14,09,1, 11.8,1,1, -10.823, 10418.562, 207.867, 52578.660 21/01/11,17:42:38,15,09,1, 11.8,1,1, -10.823, 10418.558, 207.877, 52578.601 21/01/11,17:42:38,16,09,1, 11.8,1,1, -10.823, 10418.565, 207.863, 52578.655 21/01/11,17:42:38,17,09,1, 11.8,1,1, -10.823, 10418.563, 207.868, 52578.598 21/01/11,17:42:38,18,09,1, 11.8,1,1, -10.823, 10418.597, 207.865, 52578.605 21/01/11,17:42:38,19,09,1, 11.8,1,1, -10.823, 10418.581, 207.904, 52578.614 21/01/11,17:42:39,00,09,1, 11.8,1,1, -10.825, 10418.580, 207.904, 52578.614 21/01/11,17:42:39,01,09,1, 11.8,1,1, -10.825, 10418.575, 207.928, 52578.667 21/01/11,17:42:39,02,09,1, 11.8,1,1, -10.825, 10418.571, 207.907, 52578.610 21/01/11,17:42:39,03,09,1, 11.8,1,1, -10.825, 10418.570, 207.900, 52578.595 21/01/11,17:42:39,04,09,1, 11.8,1,1, -10.825, 10418.574, 207.884, 52578.565 21/01/11,17:42:39,05,09,1, 11.8,1,1, -10.825, 10418.593, 207.919, 52578.618 21/01/11,17:42:39,06,09,1, 11.8,1,1, -10.825, 10418.583, 207.940, 52578.622 21/01/11,17:42:39,07,09,1, 11.8,1,1, -10.825, 10418.591, 207.931, 52578.621 21/01/11,17:42:39,08,09,1, 11.8,1,1, -10.825, 10418.605, 207.962, 52578.643 21/01/11,17:42:39,09,09,1, 11.8,1,1, -10.825, 10418.628, 207.979, 52578.630 21/01/11,17:42:39,10,09,1, 11.8,1,1, -10.825, 10418.621, 207.968, 52578.618 21/01/11,17:42:39,11,09,1, 11.8,1,1, -10.825, 10418.589, 207.969, 52578.654 21/01/11,17:42:39,12,09,1, 11.8,1,1, -10.825, 10418.615, 207.975, 52578.675 21/01/11,17:42:39,13,09,1, 11.8,1,1, -10.825, 10418.585, 207.971, 52578.596 21/01/11,17:42:39,14,09,1, 11.8,1,1, -10.825, 10418.587, 207.956, 52578.610 21/01/11,17:42:39,15,09,1, 11.8,1,1, -10.825, 10418.596, 207.973, 52578.549 21/01/11,17:42:39,16,09,1, 11.8,1,1, -10.825, 10418.587, 208.014, 52578.603 21/01/11,17:42:39,17,09,1, 11.8,1,1, -10.825, 10418.632, 207.979, 52578.555 21/01/11,17:42:39,18,09,1, 11.8,1,1, -10.825, 10418.629, 208.022, 52578.627 21/01/11,17:42:39,19,09,1, 11.8,1,1, -10.825, 10418.626, 208.026, 52578.669 21/01/11,17:42:40,00,09,1, 11.9,1,1, -10.825, 10418.621, 208.026, 52578.669 21/01/11,17:42:40,01,09,1, 11.9,1,1, -10.825, 10418.643, 208.046, 52578.625 21/01/11,17:42:40,02,09,1, 11.9,1,1, -10.825, 10418.633, 208.023, 52578.617 21/01/11,17:42:40,03,09,1, 11.9,1,1, -10.825, 10418.645, 208.022, 52578.638 21/01/11,17:42:40,04,09,1, 11.9,1,1, -10.825, 10418.631, 208.040, 52578.616 21/01/11,17:42:40,05,09,1, 11.9,1,1, -10.825, 10418.645, 208.033, 52578.629 21/01/11,17:42:40,06,09,1, 11.9,1,1, -10.825, 10418.680, 208.068, 52578.640 21/01/11,17:42:40,07,09,1, 11.9,1,1, -10.825, 10418.656, 208.051, 52578.590 21/01/11,17:42:40,08,09,1, 11.9,1,1, -10.825, 10418.673, 208.062, 52578.605 21/01/11,17:42:40,09,09,1, 11.9,1,1, -10.825, 10418.665, 208.051, 52578.585 21/01/11,17:42:40,10,09,1, 11.9,1,1, -10.825, 10418.661, 208.076, 52578.590 21/01/11,17:42:40,11,09,1, 11.9,1,1, -10.825, 10418.668, 208.055, 52578.565 21/01/11,17:42:40,12,09,1, 11.9,1,1, -10.825, 10418.666, 208.068, 52578.622 21/01/11,17:42:40,13,09,1, 11.9,1,1, -10.825, 10418.665, 208.052, 52578.572 21/01/11,17:42:40,14,09,1, 11.9,1,1, -10.825, 10418.676, 208.074, 52578.589 21/01/11,17:42:40,15,09,1, 11.9,1,1, -10.825, 10418.686, 208.106, 52578.590 21/01/11,17:42:40,16,09,1, 11.9,1,1, -10.825, 10418.674, 208.115, 52578.619 21/01/11,17:42:40,17,09,1, 11.9,1,1, -10.825, 10418.669, 208.135, 52578.606 21/01/11,17:42:40,18,09,1, 11.9,1,1, -10.825, 10418.686, 208.106, 52578.608 21/01/11,17:42:40,19,09,1, 11.9,1,1, -10.825, 10418.676, 208.110, 52578.600 21/01/11,17:42:41,00,09,1, 11.9,1,1, -10.824, 10418.671, 208.110, 52578.600 21/01/11,17:42:41,01,09,1, 11.9,1,1, -10.824, 10418.689, 208.111, 52578.625 21/01/11,17:42:41,02,09,1, 11.9,1,1, -10.824, 10418.697, 208.103, 52578.626 21/01/11,17:42:41,03,09,1, 11.9,1,1, -10.824, 10418.707, 208.141, 52578.578 21/01/11,17:42:41,04,09,1, 11.9,1,1, -10.824, 10418.699, 208.137, 52578.627 21/01/11,17:42:41,05,09,1, 11.9,1,1, -10.824, 10418.700, 208.141, 52578.604 21/01/11,17:42:41,06,09,1, 11.9,1,1, -10.824, 10418.710, 208.172, 52578.645 21/01/11,17:42:41,07,09,1, 11.9,1,1, -10.824, 10418.693, 208.159, 52578.723 21/01/11,17:42:41,08,09,1, 11.9,1,1, -10.824, 10418.717, 208.173, 52578.499 21/01/11,17:42:41,09,09,1, 11.9,1,1, -10.824, 10418.705, 208.134, 52578.535 21/01/11,17:42:41,10,09,1, 11.9,1,1, -10.824, 10418.713, 208.155, 52578.549 21/01/11,17:42:41,11,09,1, 11.9,1,1, -10.824, 10418.714, 208.170, 52578.555 21/01/11,17:42:41,12,09,1, 11.9,1,1, -10.824, 10418.722, 208.184, 52578.583 21/01/11,17:42:41,13,09,1, 11.9,1,1, -10.824, 10418.730, 208.215, 52578.630 21/01/11,17:42:41,14,09,1, 11.9,1,1, -10.824, 10418.739, 208.211, 52578.626 21/01/11,17:42:41,15,09,1, 11.9,1,1, -10.824, 10418.739, 208.225, 52578.629 21/01/11,17:42:41,16,09,1, 11.9,1,1, -10.824, 10418.734, 208.210, 52578.551 21/01/11,17:42:41,17,09,1, 11.9,1,1, -10.824, 10418.760, 208.235, 52578.598 21/01/11,17:42:41,18,09,1, 11.9,1,1, -10.824, 10418.750, 208.222, 52578.602 21/01/11,17:42:41,19,09,1, 11.9,1,1, -10.824, 10418.747, 208.209, 52578.592 21/01/11,17:42:42,00,09,1, 11.9,1,1, -10.824, 10418.746, 208.209, 52578.592 21/01/11,17:42:42,01,09,1, 11.9,1,1, -10.824, 10418.772, 208.254, 52578.572 21/01/11,17:42:42,02,09,1, 11.9,1,1, -10.824, 10418.761, 208.246, 52578.724 21/01/11,17:42:42,03,09,1, 11.9,1,1, -10.824, 10418.709, 208.268, 52578.673 21/01/11,17:42:42,04,09,1, 11.9,1,1, -10.824, 10418.714, 208.290, 52578.564 21/01/11,17:42:42,05,09,1, 11.9,1,1, -10.824, 10418.820, 208.256, 52578.583 21/01/11,17:42:42,06,09,1, 11.9,1,1, -10.824, 10418.755, 208.272, 52578.564 21/01/11,17:42:42,07,09,1, 11.9,1,1, -10.824, 10418.808, 208.238, 52578.581 21/01/11,17:42:42,08,09,1, 11.9,1,1, -10.824, 10418.791, 208.280, 52578.536 21/01/11,17:42:42,09,09,1, 11.9,1,1, -10.824, 10418.752, 208.257, 52578.529 21/01/11,17:42:42,10,09,1, 11.9,1,1, -10.824, 10418.758, 208.272, 52578.662 21/01/11,17:42:42,11,09,1, 11.9,1,1, -10.824, 10418.791, 208.298, 52578.653 21/01/11,17:42:42,12,09,1, 11.9,1,1, -10.824, 10418.794, 208.313, 52578.612 21/01/11,17:42:42,13,09,1, 11.9,1,1, -10.824, 10418.774, 208.329, 52578.607 21/01/11,17:42:42,14,09,1, 11.9,1,1, -10.824, 10418.790, 208.303, 52578.629 21/01/11,17:42:42,15,09,1, 11.9,1,1, -10.824, 10418.790, 208.309, 52578.586 21/01/11,17:42:42,16,09,1, 11.9,1,1, -10.824, 10418.796, 208.313, 52578.577 21/01/11,17:42:42,17,09,1, 11.9,1,1, -10.824, 10418.788, 208.319, 52578.564 21/01/11,17:42:42,18,09,1, 11.9,1,1, -10.824, 10418.794, 208.314, 52578.588 21/01/11,17:42:42,19,09,1, 11.9,1,1, -10.824, 10418.797, 208.331, 52578.569 21/01/11,17:42:43,00,09,1, 11.9,1,1, -10.825, 10418.788, 208.331, 52578.569 21/01/11,17:42:43,01,09,1, 11.9,1,1, -10.825, 10418.827, 208.341, 52578.597 21/01/11,17:42:43,02,09,1, 11.9,1,1, -10.825, 10418.849, 208.370, 52578.604 21/01/11,17:42:43,03,09,1, 11.9,1,1, -10.825, 10418.837, 208.345, 52578.565 21/01/11,17:42:43,04,09,1, 11.9,1,1, -10.825, 10418.811, 208.357, 52578.563 21/01/11,17:42:43,05,09,1, 11.9,1,1, -10.825, 10418.799, 208.345, 52578.518 21/01/11,17:42:43,06,09,1, 11.9,1,1, -10.825, 10418.802, 208.348, 52578.564 21/01/11,17:42:43,07,09,1, 11.9,1,1, -10.825, 10418.847, 208.364, 52578.536 21/01/11,17:42:43,08,09,1, 11.9,1,1, -10.825, 10418.846, 208.366, 52578.546 21/01/11,17:42:43,09,09,1, 11.9,1,1, -10.825, 10418.842, 208.401, 52578.574 21/01/11,17:42:43,10,09,1, 11.9,1,1, -10.825, 10418.842, 208.419, 52578.583 21/01/11,17:42:43,11,09,1, 11.9,1,1, -10.825, 10418.862, 208.414, 52578.621 21/01/11,17:42:43,12,09,1, 11.9,1,1, -10.825, 10418.852, 208.420, 52578.623 21/01/11,17:42:43,13,09,1, 11.9,1,1, -10.825, 10418.861, 208.414, 52578.572 21/01/11,17:42:43,14,09,1, 11.9,1,1, -10.825, 10418.854, 208.404, 52578.586 21/01/11,17:42:43,15,09,1, 11.9,1,1, -10.825, 10418.844, 208.405, 52578.530 21/01/11,17:42:43,16,09,1, 11.9,1,1, -10.825, 10418.848, 208.412, 52578.547 21/01/11,17:42:43,17,09,1, 11.9,1,1, -10.825, 10418.862, 208.417, 52578.561 21/01/11,17:42:43,18,09,1, 11.9,1,1, -10.825, 10418.868, 208.434, 52578.581 21/01/11,17:42:43,19,09,1, 11.9,1,1, -10.825, 10418.873, 208.440, 52578.579 21/01/11,17:42:44,00,09,1, 11.8,1,1, -10.824, 10418.872, 208.440, 52578.579 21/01/11,17:42:44,01,09,1, 11.8,1,1, -10.824, 10418.865, 208.448, 52578.550 21/01/11,17:42:44,02,09,1, 11.8,1,1, -10.824, 10418.853, 208.465, 52578.567 21/01/11,17:42:44,03,09,1, 11.8,1,1, -10.824, 10418.847, 208.449, 52578.541 21/01/11,17:42:44,04,09,1, 11.8,1,1, -10.824, 10418.834, 208.450, 52578.534 21/01/11,17:42:44,05,09,1, 11.8,1,1, -10.824, 10418.901, 208.467, 52578.419 21/01/11,17:42:44,06,09,1, 11.8,1,1, -10.824, 10418.824, 208.478, 52578.616 21/01/11,17:42:44,07,09,1, 11.8,1,1, -10.824, 10418.860, 208.487, 52578.573 21/01/11,17:42:44,08,09,1, 11.8,1,1, -10.824, 10418.866, 208.515, 52578.542 21/01/11,17:42:44,09,09,1, 11.8,1,1, -10.824, 10418.873, 208.516, 52578.577 21/01/11,17:42:44,10,09,1, 11.8,1,1, -10.824, 10418.881, 208.521, 52578.515 21/01/11,17:42:44,11,09,1, 11.8,1,1, -10.824, 10418.865, 208.522, 52578.531 21/01/11,17:42:44,12,09,1, 11.8,1,1, -10.824, 10418.881, 208.502, 52578.517 21/01/11,17:42:44,13,09,1, 11.8,1,1, -10.824, 10418.868, 208.510, 52578.509 21/01/11,17:42:44,14,09,1, 11.8,1,1, -10.824, 10418.866, 208.508, 52578.502 21/01/11,17:42:44,15,09,1, 11.8,1,1, -10.824, 10418.880, 208.522, 52578.531 21/01/11,17:42:44,16,09,1, 11.8,1,1, -10.824, 10418.882, 208.540, 52578.551 21/01/11,17:42:44,17,09,1, 11.8,1,1, -10.824, 10418.896, 208.541, 52578.520 21/01/11,17:42:44,18,09,1, 11.8,1,1, -10.824, 10418.913, 208.561, 52578.573 21/01/11,17:42:44,19,09,1, 11.8,1,1, -10.824, 10418.911, 208.548, 52578.553 21/01/11,17:42:45,00,09,1, 11.8,1,1, -10.828, 10418.905, 208.548, 52578.553 21/01/11,17:42:45,01,09,1, 11.8,1,1, -10.828, 10418.883, 208.531, 52578.538 21/01/11,17:42:45,02,09,1, 11.8,1,1, -10.828, 10418.869, 208.555, 52578.737 21/01/11,17:42:45,03,09,1, 11.8,1,1, -10.828, 10418.910, 208.538, 52578.523 21/01/11,17:42:45,04,09,1, 11.8,1,1, -10.828, 10418.902, 208.556, 52578.490 21/01/11,17:42:45,05,09,1, 11.8,1,1, -10.828, 10418.934, 208.577, 52578.475 21/01/11,17:42:45,06,09,1, 11.8,1,1, -10.828, 10418.909, 208.592, 52578.535 21/01/11,17:42:45,07,09,1, 11.8,1,1, -10.828, 10418.887, 208.633, 52578.492 21/01/11,17:42:45,08,09,1, 11.8,1,1, -10.828, 10418.934, 208.614, 52578.398 21/01/11,17:42:45,09,09,1, 11.8,1,1, -10.828, 10418.894, 208.622, 52578.568 21/01/11,17:42:45,10,09,1, 11.8,1,1, -10.828, 10418.893, 208.597, 52578.561 21/01/11,17:42:45,11,09,1, 11.8,1,1, -10.828, 10418.904, 208.614, 52578.529 21/01/11,17:42:45,12,09,1, 11.8,1,1, -10.828, 10418.907, 208.612, 52578.507 21/01/11,17:42:45,13,09,1, 11.8,1,1, -10.828, 10418.935, 208.632, 52578.535 21/01/11,17:42:45,14,09,1, 11.8,1,1, -10.828, 10418.946, 208.644, 52578.471 21/01/11,17:42:45,15,09,1, 11.8,1,1, -10.828, 10418.907, 208.630, 52578.458 21/01/11,17:42:45,16,09,1, 11.8,1,1, -10.828, 10418.931, 208.664, 52578.523 21/01/11,17:42:45,17,09,1, 11.8,1,1, -10.828, 10418.949, 208.676, 52578.516 21/01/11,17:42:45,18,09,1, 11.8,1,1, -10.828, 10418.944, 208.677, 52578.523 21/01/11,17:42:45,19,09,1, 11.8,1,1, -10.828, 10418.933, 208.665, 52578.507 21/01/11,17:42:46,00,09,1, 11.9,1,1, -10.825, 10418.930, 208.665, 52578.507 21/01/11,17:42:46,01,09,1, 11.9,1,1, -10.825, 10418.955, 208.671, 52578.505 21/01/11,17:42:46,02,09,1, 11.9,1,1, -10.825, 10418.963, 208.683, 52578.502 21/01/11,17:42:46,03,09,1, 11.9,1,1, -10.825, 10418.932, 208.709, 52578.518 21/01/11,17:42:46,04,09,1, 11.9,1,1, -10.825, 10418.964, 208.721, 52578.486 21/01/11,17:42:46,05,09,1, 11.9,1,1, -10.825, 10418.975, 208.747, 52578.526 21/01/11,17:42:46,06,09,1, 11.9,1,1, -10.825, 10418.967, 208.739, 52578.528 21/01/11,17:42:46,07,09,1, 11.9,1,1, -10.825, 10418.980, 208.728, 52578.468 21/01/11,17:42:46,08,09,1, 11.9,1,1, -10.825, 10418.983, 208.728, 52578.504 21/01/11,17:42:46,09,09,1, 11.9,1,1, -10.825, 10418.953, 208.712, 52578.457 21/01/11,17:42:46,10,09,1, 11.9,1,1, -10.825, 10418.947, 208.736, 52578.477 21/01/11,17:42:46,11,09,1, 11.9,1,1, -10.825, 10418.968, 208.747, 52578.469 21/01/11,17:42:46,12,09,1, 11.9,1,1, -10.825, 10418.947, 208.765, 52578.510 21/01/11,17:42:46,13,09,1, 11.9,1,1, -10.825, 10418.996, 208.762, 52578.586 21/01/11,17:42:46,14,09,1, 11.9,1,1, -10.825, 10418.919, 208.764, 52578.522 21/01/11,17:42:46,15,09,1, 11.9,1,1, -10.825, 10418.989, 208.827, 52578.595 21/01/11,17:42:46,16,09,1, 11.9,1,1, -10.825, 10418.979, 208.789, 52578.576 21/01/11,17:42:46,17,09,1, 11.9,1,1, -10.825, 10418.967, 208.737, 52578.457 21/01/11,17:42:46,18,09,1, 11.9,1,1, -10.825, 10418.979, 208.768, 52578.469 21/01/11,17:42:46,19,09,1, 11.9,1,1, -10.825, 10418.997, 208.797, 52578.473 21/01/11,17:42:47,00,09,1, 11.9,1,1, -10.827, 10418.997, 208.797, 52578.473 21/01/11,17:42:47,01,09,1, 11.9,1,1, -10.827, 10418.981, 208.780, 52578.452 21/01/11,17:42:47,02,09,1, 11.9,1,1, -10.827, 10419.014, 208.806, 52578.433 21/01/11,17:42:47,03,09,1, 11.9,1,1, -10.827, 10419.032, 208.860, 52578.505 21/01/11,17:42:47,04,09,1, 11.9,1,1, -10.827, 10419.015, 208.798, 52578.450 21/01/11,17:42:47,05,09,1, 11.9,1,1, -10.827, 10419.024, 208.795, 52578.452 21/01/11,17:42:47,06,09,1, 11.9,1,1, -10.827, 10419.038, 208.814, 52578.462 21/01/11,17:42:47,07,09,1, 11.9,1,1, -10.827, 10419.025, 208.856, 52578.430 21/01/11,17:42:47,08,09,1, 11.9,1,1, -10.827, 10419.015, 208.814, 52578.412 21/01/11,17:42:47,09,09,1, 11.9,1,1, -10.827, 10419.031, 208.839, 52578.432 21/01/11,17:42:47,10,09,1, 11.9,1,1, -10.827, 10419.042, 208.878, 52578.461 21/01/11,17:42:47,11,09,1, 11.9,1,1, -10.827, 10419.039, 208.860, 52578.405 21/01/11,17:42:47,12,09,1, 11.9,1,1, -10.827, 10419.002, 208.847, 52578.389 21/01/11,17:42:47,13,09,1, 11.9,1,1, -10.827, 10419.048, 208.877, 52578.479 21/01/11,17:42:47,14,09,1, 11.9,1,1, -10.827, 10419.069, 208.895, 52578.469 21/01/11,17:42:47,15,09,1, 11.9,1,1, -10.827, 10419.030, 208.861, 52578.406 21/01/11,17:42:47,16,09,1, 11.9,1,1, -10.827, 10419.034, 208.854, 52578.369 21/01/11,17:42:47,17,09,1, 11.9,1,1, -10.827, 10419.069, 208.895, 52578.423 21/01/11,17:42:47,18,09,1, 11.9,1,1, -10.827, 10419.015, 208.916, 52578.413 21/01/11,17:42:47,19,09,1, 11.9,1,1, -10.827, 10419.065, 208.914, 52578.390 21/01/11,17:42:48,00,09,1, 11.8,1,1, -10.828, 10419.064, 208.914, 52578.390 21/01/11,17:42:48,01,09,1, 11.8,1,1, -10.828, 10419.070, 208.972, 52578.456 21/01/11,17:42:48,02,09,1, 11.8,1,1, -10.828, 10419.059, 208.936, 52578.435 21/01/11,17:42:48,03,09,1, 11.8,1,1, -10.828, 10419.045, 208.896, 52578.410 21/01/11,17:42:48,04,09,1, 11.8,1,1, -10.828, 10419.046, 208.894, 52578.400 21/01/11,17:42:48,05,09,1, 11.8,1,1, -10.828, 10419.091, 208.957, 52578.419 21/01/11,17:42:48,06,09,1, 11.8,1,1, -10.828, 10419.050, 208.936, 52578.391 21/01/11,17:42:48,07,09,1, 11.8,1,1, -10.828, 10419.083, 208.932, 52578.398 21/01/11,17:42:48,08,09,1, 11.8,1,1, -10.828, 10419.112, 209.001, 52578.468 21/01/11,17:42:48,09,09,1, 11.8,1,1, -10.828, 10419.093, 209.011, 52578.432 21/01/11,17:42:48,10,09,1, 11.8,1,1, -10.828, 10419.091, 208.989, 52578.429 21/01/11,17:42:48,11,09,1, 11.8,1,1, -10.828, 10419.078, 208.959, 52578.386 21/01/11,17:42:48,12,09,1, 11.8,1,1, -10.828, 10419.092, 209.022, 52578.429 21/01/11,17:42:48,13,09,1, 11.8,1,1, -10.828, 10419.111, 209.022, 52578.393 21/01/11,17:42:48,14,09,1, 11.8,1,1, -10.828, 10419.039, 208.963, 52578.406 21/01/11,17:42:48,15,09,1, 11.8,1,1, -10.828, 10419.075, 208.993, 52578.416 21/01/11,17:42:48,16,09,1, 11.8,1,1, -10.828, 10419.107, 209.059, 52578.421 21/01/11,17:42:48,17,09,1, 11.8,1,1, -10.828, 10419.110, 209.014, 52578.440 21/01/11,17:42:48,18,09,1, 11.8,1,1, -10.828, 10419.109, 209.014, 52578.391 21/01/11,17:42:48,19,09,1, 11.8,1,1, -10.828, 10419.127, 209.002, 52578.382 21/01/11,17:42:49,00,09,1, 11.9,1,1, -10.822, 10419.122, 209.002, 52578.382 21/01/11,17:42:49,01,09,1, 11.9,1,1, -10.822, 10419.076, 209.022, 52578.366 21/01/11,17:42:49,02,09,1, 11.9,1,1, -10.822, 10419.087, 208.997, 52578.310 21/01/11,17:42:49,03,09,1, 11.9,1,1, -10.822, 10419.135, 209.017, 52578.370 21/01/11,17:42:49,04,09,1, 11.9,1,1, -10.822, 10419.117, 209.051, 52578.363 21/01/11,17:42:49,05,09,1, 11.9,1,1, -10.822, 10419.120, 209.065, 52578.347 21/01/11,17:42:49,06,09,1, 11.9,1,1, -10.822, 10419.119, 209.066, 52578.428 21/01/11,17:42:49,07,09,1, 11.9,1,1, -10.822, 10419.124, 209.087, 52578.347 21/01/11,17:42:49,08,09,1, 11.9,1,1, -10.822, 10419.165, 209.095, 52578.401 21/01/11,17:42:49,09,09,1, 11.9,1,1, -10.822, 10419.118, 209.038, 52578.294 21/01/11,17:42:49,10,09,1, 11.9,1,1, -10.822, 10419.120, 209.058, 52578.316 21/01/11,17:42:49,11,09,1, 11.9,1,1, -10.822, 10419.141, 209.096, 52578.343 21/01/11,17:42:49,12,09,1, 11.9,1,1, -10.822, 10419.136, 209.095, 52578.342 21/01/11,17:42:49,13,09,1, 11.9,1,1, -10.822, 10419.133, 209.061, 52578.371 21/01/11,17:42:49,14,09,1, 11.9,1,1, -10.822, 10419.145, 209.121, 52578.335 21/01/11,17:42:49,15,09,1, 11.9,1,1, -10.822, 10419.172, 209.146, 52578.405 21/01/11,17:42:49,16,09,1, 11.9,1,1, -10.822, 10419.146, 209.102, 52578.325 21/01/11,17:42:49,17,09,1, 11.9,1,1, -10.822, 10419.133, 209.123, 52578.352 21/01/11,17:42:49,18,09,1, 11.9,1,1, -10.822, 10419.145, 209.122, 52578.327 21/01/11,17:42:49,19,09,1, 11.9,1,1, -10.822, 10419.183, 209.146, 52578.355 21/01/11,17:42:50,00,09,1, 11.9,1,1, -10.825, 10419.180, 209.146, 52578.355 21/01/11,17:42:50,01,09,1, 11.9,1,1, -10.825, 10419.161, 209.126, 52578.352 21/01/11,17:42:50,02,09,1, 11.9,1,1, -10.825, 10419.192, 209.158, 52578.375 21/01/11,17:42:50,03,09,1, 11.9,1,1, -10.825, 10419.172, 209.192, 52578.364 21/01/11,17:42:50,04,09,1, 11.9,1,1, -10.825, 10419.151, 209.159, 52578.327 21/01/11,17:42:50,05,09,1, 11.9,1,1, -10.825, 10419.168, 209.172, 52578.364 21/01/11,17:42:50,06,09,1, 11.9,1,1, -10.825, 10419.183, 209.210, 52578.384 21/01/11,17:42:50,07,09,1, 11.9,1,1, -10.825, 10419.173, 209.187, 52578.369 21/01/11,17:42:50,08,09,1, 11.9,1,1, -10.825, 10419.171, 209.197, 52578.304 21/01/11,17:42:50,09,09,1, 11.9,1,1, -10.825, 10419.164, 209.174, 52578.312 21/01/11,17:42:50,10,09,1, 11.9,1,1, -10.825, 10419.198, 209.212, 52578.366 21/01/11,17:42:50,11,09,1, 11.9,1,1, -10.825, 10419.193, 209.193, 52578.333 21/01/11,17:42:50,12,09,1, 11.9,1,1, -10.825, 10419.199, 209.210, 52578.365 21/01/11,17:42:50,13,09,1, 11.9,1,1, -10.825, 10419.198, 209.244, 52578.354 21/01/11,17:42:50,14,09,1, 11.9,1,1, -10.825, 10419.188, 209.260, 52578.370 21/01/11,17:42:50,15,09,1, 11.9,1,1, -10.825, 10419.181, 209.231, 52578.340 21/01/11,17:42:50,16,09,1, 11.9,1,1, -10.825, 10419.193, 209.209, 52578.328 21/01/11,17:42:50,17,09,1, 11.9,1,1, -10.825, 10419.207, 209.289, 52578.367 21/01/11,17:42:50,18,09,1, 11.9,1,1, -10.825, 10419.182, 209.248, 52578.336 21/01/11,17:42:50,19,09,1, 11.9,1,1, -10.825, 10419.197, 209.244, 52578.307 21/01/11,17:42:51,00,09,1, 11.9,1,1, -10.826, 10419.197, 209.244, 52578.307 21/01/11,17:42:51,01,09,1, 11.9,1,1, -10.826, 10419.220, 209.301, 52578.362 21/01/11,17:42:51,02,09,1, 11.9,1,1, -10.826, 10419.221, 209.298, 52578.338 21/01/11,17:42:51,03,09,1, 11.9,1,1, -10.826, 10419.210, 209.271, 52578.351 21/01/11,17:42:51,04,09,1, 11.9,1,1, -10.826, 10419.216, 209.307, 52578.375 21/01/11,17:42:51,05,09,1, 11.9,1,1, -10.826, 10419.204, 209.283, 52578.333 21/01/11,17:42:51,06,09,1, 11.9,1,1, -10.826, 10419.205, 209.301, 52578.300 21/01/11,17:42:51,07,09,1, 11.9,1,1, -10.826, 10419.192, 209.265, 52578.267 21/01/11,17:42:51,08,09,1, 11.9,1,1, -10.826, 10419.230, 209.318, 52578.328 21/01/11,17:42:51,09,09,1, 11.9,1,1, -10.826, 10419.235, 209.313, 52578.279 21/01/11,17:42:51,10,09,1, 11.9,1,1, -10.826, 10419.219, 209.327, 52578.328 21/01/11,17:42:51,11,09,1, 11.9,1,1, -10.826, 10419.235, 209.290, 52578.313 21/01/11,17:42:51,12,09,1, 11.9,1,1, -10.826, 10419.232, 209.361, 52578.345 21/01/11,17:42:51,13,09,1, 11.9,1,1, -10.826, 10419.228, 209.311, 52578.286 21/01/11,17:42:51,14,09,1, 11.9,1,1, -10.826, 10419.209, 209.283, 52578.236 21/01/11,17:42:51,15,09,1, 11.9,1,1, -10.826, 10419.207, 209.349, 52578.322 21/01/11,17:42:51,16,09,1, 11.9,1,1, -10.826, 10419.228, 209.370, 52578.288 21/01/11,17:42:51,17,09,1, 11.9,1,1, -10.826, 10419.241, 209.349, 52578.303 21/01/11,17:42:51,18,09,1, 11.9,1,1, -10.826, 10419.251, 209.381, 52578.295 21/01/11,17:42:51,19,09,1, 11.9,1,1, -10.826, 10419.230, 209.414, 52578.345 21/01/11,17:42:52,00,09,1, 11.9,1,1, -10.823, 10419.222, 209.414, 52578.345 21/01/11,17:42:52,01,09,1, 11.9,1,1, -10.823, 10419.242, 209.401, 52578.295 21/01/11,17:42:52,02,09,1, 11.9,1,1, -10.823, 10419.225, 209.398, 52578.292 21/01/11,17:42:52,03,09,1, 11.9,1,1, -10.823, 10419.230, 209.401, 52578.278 21/01/11,17:42:52,04,09,1, 11.9,1,1, -10.823, 10419.239, 209.403, 52578.268 21/01/11,17:42:52,05,09,1, 11.9,1,1, -10.823, 10419.248, 209.396, 52578.114 21/01/11,17:42:52,06,09,1, 11.9,1,1, -10.823, 10419.251, 209.434, 52578.289 21/01/11,17:42:52,07,09,1, 11.9,1,1, -10.823, 10419.310, 209.439, 52578.245 21/01/11,17:42:52,08,09,1, 11.9,1,1, -10.823, 10419.245, 209.439, 52578.286 21/01/11,17:42:52,09,09,1, 11.9,1,1, -10.823, 10419.252, 209.432, 52578.254 21/01/11,17:42:52,10,09,1, 11.9,1,1, -10.823, 10419.239, 209.411, 52578.272 21/01/11,17:42:52,11,09,1, 11.9,1,1, -10.823, 10419.230, 209.394, 52578.247 21/01/11,17:42:52,12,09,1, 11.9,1,1, -10.823, 10419.247, 209.458, 52578.315 21/01/11,17:42:52,13,09,1, 11.9,1,1, -10.823, 10419.237, 209.448, 52578.276 21/01/11,17:42:52,14,09,1, 11.9,1,1, -10.823, 10419.233, 209.449, 52578.242 21/01/11,17:42:52,15,09,1, 11.9,1,1, -10.823, 10419.264, 209.450, 52578.290 21/01/11,17:42:52,16,09,1, 11.9,1,1, -10.823, 10419.251, 209.477, 52578.334 21/01/11,17:42:52,17,09,1, 11.9,1,1, -10.823, 10419.262, 209.456, 52578.250 21/01/11,17:42:52,18,09,1, 11.9,1,1, -10.823, 10419.235, 209.478, 52578.311 21/01/11,17:42:52,19,09,1, 11.9,1,1, -10.823, 10419.272, 209.505, 52578.287 21/01/11,17:42:53,00,09,1, 11.9,1,1, -10.828, 10419.264, 209.505, 52578.287 21/01/11,17:42:53,01,09,1, 11.9,1,1, -10.828, 10419.240, 209.464, 52578.254 21/01/11,17:42:53,02,09,1, 11.9,1,1, -10.828, 10419.260, 209.508, 52578.304 21/01/11,17:42:53,03,09,1, 11.9,1,1, -10.828, 10419.236, 209.513, 52578.273 21/01/11,17:42:53,04,09,1, 11.9,1,1, -10.828, 10419.255, 209.514, 52578.218 21/01/11,17:42:53,05,09,1, 11.9,1,1, -10.828, 10419.260, 209.507, 52578.258 21/01/11,17:42:53,06,09,1, 11.9,1,1, -10.828, 10419.290, 209.550, 52578.328 21/01/11,17:42:53,07,09,1, 11.9,1,1, -10.828, 10419.260, 209.514, 52578.262 21/01/11,17:42:53,08,09,1, 11.9,1,1, -10.828, 10419.262, 209.491, 52578.246 21/01/11,17:42:53,09,09,1, 11.9,1,1, -10.828, 10419.285, 209.498, 52578.211 21/01/11,17:42:53,10,09,1, 11.9,1,1, -10.828, 10419.272, 209.550, 52578.311 21/01/11,17:42:53,11,09,1, 11.9,1,1, -10.828, 10419.289, 209.531, 52578.231 21/01/11,17:42:53,12,09,1, 11.9,1,1, -10.828, 10419.259, 209.539, 52578.203 21/01/11,17:42:53,13,09,1, 11.9,1,1, -10.828, 10419.269, 209.568, 52578.303 21/01/11,17:42:53,14,09,1, 11.9,1,1, -10.828, 10419.283, 209.558, 52578.195 21/01/11,17:42:53,15,09,1, 11.9,1,1, -10.828, 10419.283, 209.530, 52578.206 21/01/11,17:42:53,16,09,1, 11.9,1,1, -10.828, 10419.241, 209.512, 52578.120 21/01/11,17:42:53,17,09,1, 11.9,1,1, -10.828, 10419.280, 209.575, 52578.284 21/01/11,17:42:53,18,09,1, 11.9,1,1, -10.828, 10419.267, 209.561, 52578.259 21/01/11,17:42:53,19,09,1, 11.9,1,1, -10.828, 10419.268, 209.552, 52578.221 21/01/11,17:42:54,00,09,1, 11.9,1,1, -10.826, 10419.264, 209.552, 52578.221 21/01/11,17:42:54,01,09,1, 11.9,1,1, -10.826, 10419.304, 209.626, 52578.312 21/01/11,17:42:54,02,09,1, 11.9,1,1, -10.826, 10419.295, 209.597, 52578.269 21/01/11,17:42:54,03,09,1, 11.9,1,1, -10.826, 10419.291, 209.583, 52578.261 21/01/11,17:42:54,04,09,1, 11.9,1,1, -10.826, 10419.310, 209.580, 52578.266 21/01/11,17:42:54,05,09,1, 11.9,1,1, -10.826, 10419.302, 209.610, 52578.327 21/01/11,17:42:54,06,09,1, 11.9,1,1, -10.826, 10419.261, 209.573, 52578.226 21/01/11,17:42:54,07,09,1, 11.9,1,1, -10.826, 10419.279, 209.577, 52578.245 21/01/11,17:42:54,08,09,1, 11.9,1,1, -10.826, 10419.310, 209.641, 52578.226 21/01/11,17:42:54,09,09,1, 11.9,1,1, -10.826, 10419.307, 209.656, 52578.317 21/01/11,17:42:54,10,09,1, 11.9,1,1, -10.826, 10419.261, 209.626, 52578.243 21/01/11,17:42:54,11,09,1, 11.9,1,1, -10.826, 10419.272, 209.627, 52578.232 21/01/11,17:42:54,12,09,1, 11.9,1,1, -10.826, 10419.272, 209.670, 52578.243 21/01/11,17:42:54,13,09,1, 11.9,1,1, -10.826, 10419.270, 209.630, 52578.218 21/01/11,17:42:54,14,09,1, 11.9,1,1, -10.826, 10419.223, 209.626, 52578.407 21/01/11,17:42:54,15,09,1, 11.9,1,1, -10.826, 10419.252, 209.647, 52578.259 21/01/11,17:42:54,16,09,1, 11.9,1,1, -10.826, 10419.292, 209.660, 52578.222 21/01/11,17:42:54,17,09,1, 11.9,1,1, -10.826, 10419.297, 209.682, 52578.234 21/01/11,17:42:54,18,09,1, 11.9,1,1, -10.826, 10419.252, 209.648, 52578.210 21/01/11,17:42:54,19,09,1, 11.9,1,1, -10.826, 10419.308, 209.685, 52578.182 21/01/11,17:42:55,00,09,1, 11.9,1,1, -10.819, 10419.306, 209.685, 52578.182 21/01/11,17:42:55,01,09,1, 11.9,1,1, -10.819, 10419.258, 209.671, 52578.163 21/01/11,17:42:55,02,09,1, 11.9,1,1, -10.819, 10419.292, 209.679, 52578.175 21/01/11,17:42:55,03,09,1, 11.9,1,1, -10.819, 10419.289, 209.701, 52578.159 21/01/11,17:42:55,04,09,1, 11.9,1,1, -10.819, 10419.326, 209.706, 52578.224 21/01/11,17:42:55,05,09,1, 11.9,1,1, -10.819, 10419.283, 209.680, 52578.180 21/01/11,17:42:55,06,09,1, 11.9,1,1, -10.819, 10419.333, 209.690, 52578.005 21/01/11,17:42:55,07,09,1, 11.9,1,1, -10.819, 10419.355, 209.730, 52578.204 21/01/11,17:42:55,08,09,1, 11.9,1,1, -10.819, 10419.356, 209.742, 52578.207 21/01/11,17:42:55,09,09,1, 11.9,1,1, -10.819, 10419.322, 209.694, 52578.152 21/01/11,17:42:55,10,09,1, 11.9,1,1, -10.819, 10419.308, 209.756, 52578.240 21/01/11,17:42:55,11,09,1, 11.9,1,1, -10.819, 10419.311, 209.742, 52578.203 21/01/11,17:42:55,12,09,1, 11.9,1,1, -10.819, 10419.303, 209.733, 52578.192 21/01/11,17:42:55,13,09,1, 11.9,1,1, -10.819, 10419.300, 209.720, 52578.157 21/01/11,17:42:55,14,09,1, 11.9,1,1, -10.819, 10419.312, 209.775, 52578.189 21/01/11,17:42:55,15,09,1, 11.9,1,1, -10.819, 10419.318, 209.805, 52578.231 21/01/11,17:42:55,16,09,1, 11.9,1,1, -10.819, 10419.292, 209.764, 52578.163 21/01/11,17:42:55,17,09,1, 11.9,1,1, -10.819, 10419.317, 209.767, 52578.200 21/01/11,17:42:55,18,09,1, 11.9,1,1, -10.819, 10419.312, 209.806, 52578.223 21/01/11,17:42:55,19,09,1, 11.9,1,1, -10.819, 10419.307, 209.787, 52578.183 21/01/11,17:42:56,00,09,1, 11.9,1,1, -10.824, 10419.306, 209.787, 52578.183 21/01/11,17:42:56,01,09,1, 11.9,1,1, -10.824, 10419.292, 209.777, 52578.200 21/01/11,17:42:56,02,09,1, 11.9,1,1, -10.824, 10419.335, 209.815, 52578.227 21/01/11,17:42:56,03,09,1, 11.9,1,1, -10.824, 10419.325, 209.823, 52578.209 21/01/11,17:42:56,04,09,1, 11.9,1,1, -10.824, 10419.314, 209.807, 52578.197 21/01/11,17:42:56,05,09,1, 11.9,1,1, -10.824, 10419.331, 209.852, 52578.216 21/01/11,17:42:56,06,09,1, 11.9,1,1, -10.824, 10419.334, 209.872, 52578.220 21/01/11,17:42:56,07,09,1, 11.9,1,1, -10.824, 10419.299, 209.820, 52578.182 21/01/11,17:42:56,08,09,1, 11.9,1,1, -10.824, 10419.313, 209.832, 52578.141 21/01/11,17:42:56,09,09,1, 11.9,1,1, -10.824, 10419.333, 209.832, 52578.174 21/01/11,17:42:56,10,09,1, 11.9,1,1, -10.824, 10419.320, 209.871, 52578.191 21/01/11,17:42:56,11,09,1, 11.9,1,1, -10.824, 10419.332, 209.838, 52578.169 21/01/11,17:42:56,12,09,1, 11.9,1,1, -10.824, 10419.326, 209.840, 52578.185 21/01/11,17:42:56,13,09,1, 11.9,1,1, -10.824, 10419.375, 209.925, 52578.220 21/01/11,17:42:56,14,09,1, 11.9,1,1, -10.824, 10419.339, 209.875, 52578.176 21/01/11,17:42:56,15,09,1, 11.9,1,1, -10.824, 10419.326, 209.857, 52578.168 21/01/11,17:42:56,16,09,1, 11.9,1,1, -10.824, 10419.327, 209.853, 52578.116 21/01/11,17:42:56,17,09,1, 11.9,1,1, -10.824, 10419.347, 209.897, 52578.144 21/01/11,17:42:56,18,09,1, 11.9,1,1, -10.824, 10419.329, 209.873, 52578.148 21/01/11,17:42:56,19,09,1, 11.9,1,1, -10.824, 10419.330, 209.901, 52578.153 21/01/11,17:42:57,00,09,1, 11.8,1,1, -10.825, 10419.322, 209.901, 52578.153 21/01/11,17:42:57,01,09,1, 11.8,1,1, -10.825, 10419.358, 209.977, 52578.191 21/01/11,17:42:57,02,09,1, 11.8,1,1, -10.825, 10419.353, 209.935, 52578.168 21/01/11,17:42:57,03,09,1, 11.8,1,1, -10.825, 10419.332, 209.914, 52578.136 21/01/11,17:42:57,04,09,1, 11.8,1,1, -10.825, 10419.355, 209.938, 52578.172 21/01/11,17:42:57,05,09,1, 11.8,1,1, -10.825, 10419.350, 209.929, 52578.131 21/01/11,17:42:57,06,09,1, 11.8,1,1, -10.825, 10419.327, 209.911, 52578.112 21/01/11,17:42:57,07,09,1, 11.8,1,1, -10.825, 10419.334, 209.917, 52578.167 21/01/11,17:42:57,08,09,1, 11.8,1,1, -10.825, 10419.371, 209.985, 52578.204 21/01/11,17:42:57,09,09,1, 11.8,1,1, -10.825, 10419.349, 210.016, 52578.195 21/01/11,17:42:57,10,09,1, 11.8,1,1, -10.825, 10419.329, 209.968, 52578.193 21/01/11,17:42:57,11,09,1, 11.8,1,1, -10.825, 10419.358, 209.984, 52578.178 21/01/11,17:42:57,12,09,1, 11.8,1,1, -10.825, 10419.366, 210.021, 52578.188 21/01/11,17:42:57,13,09,1, 11.8,1,1, -10.825, 10419.344, 210.001, 52578.139 21/01/11,17:42:57,14,09,1, 11.8,1,1, -10.825, 10419.344, 209.939, 52578.094 21/01/11,17:42:57,15,09,1, 11.8,1,1, -10.825, 10419.374, 210.010, 52578.172 21/01/11,17:42:57,16,09,1, 11.8,1,1, -10.825, 10419.355, 210.027, 52578.145 21/01/11,17:42:57,17,09,1, 11.8,1,1, -10.825, 10419.367, 210.013, 52578.123 21/01/11,17:42:57,18,09,1, 11.8,1,1, -10.825, 10419.376, 210.063, 52578.160 21/01/11,17:42:57,19,09,1, 11.8,1,1, -10.825, 10419.376, 210.083, 52578.155 21/01/11,17:42:58,00,09,1, 11.9,1,1, -10.825, 10419.372, 210.083, 52578.155 21/01/11,17:42:58,01,09,1, 11.9,1,1, -10.825, 10419.349, 210.071, 52578.163 21/01/11,17:42:58,02,09,1, 11.9,1,1, -10.825, 10419.348, 210.047, 52578.121 21/01/11,17:42:58,03,09,1, 11.9,1,1, -10.825, 10419.366, 210.093, 52578.136 21/01/11,17:42:58,04,09,1, 11.9,1,1, -10.825, 10419.360, 210.106, 52578.126 21/01/11,17:42:58,05,09,1, 11.9,1,1, -10.825, 10419.371, 210.096, 52578.126 21/01/11,17:42:58,06,09,1, 11.9,1,1, -10.825, 10419.388, 210.134, 52578.171 21/01/11,17:42:58,07,09,1, 11.9,1,1, -10.825, 10419.374, 210.152, 52578.159 21/01/11,17:42:58,08,09,1, 11.9,1,1, -10.825, 10419.377, 210.141, 52578.183 21/01/11,17:42:58,09,09,1, 11.9,1,1, -10.825, 10419.375, 210.138, 52578.131 21/01/11,17:42:58,10,09,1, 11.9,1,1, -10.825, 10419.359, 210.138, 52578.135 21/01/11,17:42:58,11,09,1, 11.9,1,1, -10.825, 10419.382, 210.140, 52578.124 21/01/11,17:42:58,12,09,1, 11.9,1,1, -10.825, 10419.388, 210.132, 52578.102 21/01/11,17:42:58,13,09,1, 11.9,1,1, -10.825, 10419.403, 210.172, 52578.120 21/01/11,17:42:58,14,09,1, 11.9,1,1, -10.825, 10419.384, 210.183, 52578.124 21/01/11,17:42:58,15,09,1, 11.9,1,1, -10.825, 10419.380, 210.218, 52578.169 21/01/11,17:42:58,16,09,1, 11.9,1,1, -10.825, 10419.410, 210.196, 52578.157 21/01/11,17:42:58,17,09,1, 11.9,1,1, -10.825, 10419.387, 210.253, 52578.153 21/01/11,17:42:58,18,09,1, 11.9,1,1, -10.825, 10419.361, 210.220, 52578.105 21/01/11,17:42:58,19,09,1, 11.9,1,1, -10.825, 10419.382, 210.214, 52578.082 21/01/11,17:42:59,00,09,1, 11.8,1,1, -10.826, 10419.381, 210.214, 52578.082 21/01/11,17:42:59,01,09,1, 11.8,1,1, -10.826, 10419.366, 210.246, 52578.035 21/01/11,17:42:59,02,09,1, 11.8,1,1, -10.826, 10419.406, 210.259, 52578.098 21/01/11,17:42:59,03,09,1, 11.8,1,1, -10.826, 10419.403, 210.282, 52578.144 21/01/11,17:42:59,04,09,1, 11.8,1,1, -10.826, 10419.420, 210.286, 52578.093 21/01/11,17:42:59,05,09,1, 11.8,1,1, -10.826, 10419.414, 210.306, 52578.124 21/01/11,17:42:59,06,09,1, 11.8,1,1, -10.826, 10419.422, 210.300, 52578.114 21/01/11,17:42:59,07,09,1, 11.8,1,1, -10.826, 10419.405, 210.270, 52578.098 21/01/11,17:42:59,08,09,1, 11.8,1,1, -10.826, 10419.397, 210.301, 52578.100 21/01/11,17:42:59,09,09,1, 11.8,1,1, -10.826, 10419.381, 210.304, 52578.073 21/01/11,17:42:59,10,09,1, 11.8,1,1, -10.826, 10419.431, 210.325, 52578.121 21/01/11,17:42:59,11,09,1, 11.8,1,1, -10.826, 10419.416, 210.332, 52578.099 21/01/11,17:42:59,12,09,1, 11.8,1,1, -10.826, 10419.408, 210.366, 52578.092 21/01/11,17:42:59,13,09,1, 11.8,1,1, -10.826, 10419.407, 210.370, 52578.133 21/01/11,17:42:59,14,09,1, 11.8,1,1, -10.826, 10419.421, 210.373, 52578.103 21/01/11,17:42:59,15,09,1, 11.8,1,1, -10.826, 10419.416, 210.370, 52578.125 21/01/11,17:42:59,16,09,1, 11.8,1,1, -10.826, 10419.417, 210.366, 52578.084 21/01/11,17:42:59,17,09,1, 11.8,1,1, -10.826, 10419.412, 210.379, 52578.089 21/01/11,17:42:59,18,09,1, 11.8,1,1, -10.826, 10419.428, 210.369, 52578.072 21/01/11,17:42:59,19,09,1, 11.8,1,1, -10.826, 10419.426, 210.442, 52578.072 21/01/11,17:43:00,00,09,1, 11.9,1,1, -10.828, 10419.422, 210.442, 52578.072 21/01/11,17:43:00,01,09,1, 11.9,1,1, -10.828, 10419.451, 210.456, 52578.106 21/01/11,17:43:00,02,09,1, 11.9,1,1, -10.828, 10419.405, 210.419, 52578.081 21/01/11,17:43:00,03,09,1, 11.9,1,1, -10.828, 10419.429, 210.451, 52578.095 21/01/11,17:43:00,04,09,1, 11.9,1,1, -10.828, 10419.439, 210.430, 52578.101 21/01/11,17:43:00,05,09,1, 11.9,1,1, -10.828, 10419.403, 210.453, 52578.057 21/01/11,17:43:00,06,09,1, 11.9,1,1, -10.828, 10419.427, 210.427, 52578.075 21/01/11,17:43:00,07,09,1, 11.9,1,1, -10.828, 10419.413, 210.468, 52578.050 21/01/11,17:43:00,08,09,1, 11.9,1,1, -10.828, 10419.453, 210.501, 52578.071 21/01/11,17:43:00,09,09,1, 11.9,1,1, -10.828, 10419.431, 210.504, 52578.364 21/01/11,17:43:00,10,09,1, 11.9,1,1, -10.828, 10419.449, 210.496, 52578.120 21/01/11,17:43:00,11,09,1, 11.9,1,1, -10.828, 10419.461, 210.500, 52578.070 21/01/11,17:43:00,12,09,1, 11.9,1,1, -10.828, 10419.445, 210.521, 52578.075 21/01/11,17:43:00,13,09,1, 11.9,1,1, -10.828, 10419.446, 210.506, 52578.056 21/01/11,17:43:00,14,09,1, 11.9,1,1, -10.828, 10419.436, 210.503, 52578.050 21/01/11,17:43:00,15,09,1, 11.9,1,1, -10.828, 10419.435, 210.530, 52578.060 21/01/11,17:43:00,16,09,1, 11.9,1,1, -10.828, 10419.438, 210.510, 52578.049 21/01/11,17:43:00,17,09,1, 11.9,1,1, -10.828, 10419.469, 210.550, 52578.071 21/01/11,17:43:00,18,09,1, 11.9,1,1, -10.828, 10419.444, 210.547, 52578.035 21/01/11,17:43:00,19,09,1, 11.9,1,1, -10.828, 10419.443, 210.546, 52578.017 21/01/11,17:43:01,00,09,1, 11.9,1,1, -10.825, 10419.439, 210.546, 52578.017 21/01/11,17:43:01,01,09,1, 11.9,1,1, -10.825, 10419.410, 210.554, 52578.028 21/01/11,17:43:01,02,09,1, 11.9,1,1, -10.825, 10419.428, 210.540, 52577.997 21/01/11,17:43:01,03,09,1, 11.9,1,1, -10.825, 10419.424, 210.555, 52578.001 21/01/11,17:43:01,04,09,1, 11.9,1,1, -10.825, 10419.423, 210.578, 52578.015 21/01/11,17:43:01,05,09,1, 11.9,1,1, -10.825, 10419.439, 210.604, 52578.011 21/01/11,17:43:01,06,09,1, 11.9,1,1, -10.825, 10419.418, 210.592, 52578.022 21/01/11,17:43:01,07,09,1, 11.9,1,1, -10.825, 10419.455, 210.618, 52578.017 21/01/11,17:43:01,08,09,1, 11.9,1,1, -10.825, 10419.442, 210.633, 52577.951 21/01/11,17:43:01,09,09,1, 11.9,1,1, -10.825, 10419.436, 210.597, 52577.978 21/01/11,17:43:01,10,09,1, 11.9,1,1, -10.825, 10419.439, 210.607, 52577.992 21/01/11,17:43:01,11,09,1, 11.9,1,1, -10.825, 10419.433, 210.589, 52578.020 21/01/11,17:43:01,12,09,1, 11.9,1,1, -10.825, 10419.432, 210.606, 52577.998 21/01/11,17:43:01,13,09,1, 11.9,1,1, -10.825, 10419.440, 210.613, 52578.038 21/01/11,17:43:01,14,09,1, 11.9,1,1, -10.825, 10419.442, 210.643, 52577.973 21/01/11,17:43:01,15,09,1, 11.9,1,1, -10.825, 10419.456, 210.624, 52578.034 21/01/11,17:43:01,16,09,1, 11.9,1,1, -10.825, 10419.458, 210.657, 52578.029 21/01/11,17:43:01,17,09,1, 11.9,1,1, -10.825, 10419.452, 210.649, 52578.009 21/01/11,17:43:01,18,09,1, 11.9,1,1, -10.825, 10419.465, 210.638, 52577.965 21/01/11,17:43:01,19,09,1, 11.9,1,1, -10.825, 10419.436, 210.637, 52577.969 21/01/11,17:43:02,00,09,1, 11.8,1,1, -10.825, 10419.431, 210.637, 52577.969 21/01/11,17:43:02,01,09,1, 11.8,1,1, -10.825, 10419.450, 210.671, 52577.986 21/01/11,17:43:02,02,09,1, 11.8,1,1, -10.825, 10419.441, 210.679, 52577.971 21/01/11,17:43:02,03,09,1, 11.8,1,1, -10.825, 10419.460, 210.677, 52577.982 21/01/11,17:43:02,04,09,1, 11.8,1,1, -10.825, 10419.454, 210.698, 52577.976 21/01/11,17:43:02,05,09,1, 11.8,1,1, -10.825, 10419.438, 210.701, 52577.977 21/01/11,17:43:02,06,09,1, 11.8,1,1, -10.825, 10419.435, 210.688, 52577.962 21/01/11,17:43:02,07,09,1, 11.8,1,1, -10.825, 10419.440, 210.701, 52577.969 21/01/11,17:43:02,08,09,1, 11.8,1,1, -10.825, 10419.445, 210.685, 52577.922 21/01/11,17:43:02,09,09,1, 11.8,1,1, -10.825, 10419.439, 210.691, 52577.914 21/01/11,17:43:02,10,09,1, 11.8,1,1, -10.825, 10419.456, 210.730, 52577.922 21/01/11,17:43:02,11,09,1, 11.8,1,1, -10.825, 10419.451, 210.714, 52577.940 21/01/11,17:43:02,12,09,1, 11.8,1,1, -10.825, 10419.438, 210.779, 52577.964 21/01/11,17:43:02,13,09,1, 11.8,1,1, -10.825, 10419.427, 210.759, 52577.940 21/01/11,17:43:02,14,09,1, 11.8,1,1, -10.825, 10419.422, 210.759, 52577.935 21/01/11,17:43:02,15,09,1, 11.8,1,1, -10.825, 10419.414, 210.751, 52577.831 21/01/11,17:43:02,16,09,1, 11.8,1,1, -10.825, 10419.457, 210.734, 52577.925 21/01/11,17:43:02,17,09,1, 11.8,1,1, -10.825, 10419.457, 210.747, 52577.897 21/01/11,17:43:02,18,09,1, 11.8,1,1, -10.825, 10419.423, 210.762, 52577.899 21/01/11,17:43:02,19,09,1, 11.8,1,1, -10.825, 10419.460, 210.770, 52577.918 21/01/11,17:43:03,00,09,1, 11.9,1,1, -10.825, 10419.456, 210.770, 52577.918 21/01/11,17:43:03,01,09,1, 11.9,1,1, -10.825, 10419.452, 210.796, 52577.939 21/01/11,17:43:03,02,09,1, 11.9,1,1, -10.825, 10419.441, 210.773, 52577.890 21/01/11,17:43:03,03,09,1, 11.9,1,1, -10.825, 10419.457, 210.793, 52577.907 21/01/11,17:43:03,04,09,1, 11.9,1,1, -10.825, 10419.442, 210.799, 52577.883 21/01/11,17:43:03,05,09,1, 11.9,1,1, -10.825, 10419.437, 210.787, 52577.867 21/01/11,17:43:03,06,09,1, 11.9,1,1, -10.825, 10419.457, 210.806, 52577.883 21/01/11,17:43:03,07,09,1, 11.9,1,1, -10.825, 10419.447, 210.811, 52577.892 21/01/11,17:43:03,08,09,1, 11.9,1,1, -10.825, 10419.435, 210.808, 52577.894 21/01/11,17:43:03,09,09,1, 11.9,1,1, -10.825, 10419.456, 210.812, 52577.915 21/01/11,17:43:03,10,09,1, 11.9,1,1, -10.825, 10419.437, 210.852, 52578.014 21/01/11,17:43:03,11,09,1, 11.9,1,1, -10.825, 10419.420, 210.818, 52577.882 21/01/11,17:43:03,12,09,1, 11.9,1,1, -10.825, 10419.418, 210.800, 52577.885 21/01/11,17:43:03,13,09,1, 11.9,1,1, -10.825, 10419.428, 210.792, 52577.843 21/01/11,17:43:03,14,09,1, 11.9,1,1, -10.825, 10419.432, 210.812, 52577.835 21/01/11,17:43:03,15,09,1, 11.9,1,1, -10.825, 10419.442, 210.841, 52577.816 21/01/11,17:43:03,16,09,1, 11.9,1,1, -10.825, 10419.456, 210.853, 52577.829 21/01/11,17:43:03,17,09,1, 11.9,1,1, -10.825, 10419.454, 210.856, 52577.852 21/01/11,17:43:03,18,09,1, 11.9,1,1, -10.825, 10419.495, 210.848, 52577.866 21/01/11,17:43:03,19,09,1, 11.9,1,1, -10.825, 10419.453, 210.848, 52577.859 21/01/11,17:43:04,00,09,1, 11.8,1,1, -10.825, 10419.447, 210.848, 52577.859 21/01/11,17:43:04,01,09,1, 11.8,1,1, -10.825, 10419.444, 210.833, 52577.808 21/01/11,17:43:04,02,09,1, 11.8,1,1, -10.825, 10419.425, 210.845, 52577.814 21/01/11,17:43:04,03,09,1, 11.8,1,1, -10.825, 10419.456, 210.852, 52577.804 21/01/11,17:43:04,04,09,1, 11.8,1,1, -10.825, 10419.452, 210.860, 52577.825 21/01/11,17:43:04,05,09,1, 11.8,1,1, -10.825, 10419.465, 210.851, 52577.813 21/01/11,17:43:04,06,09,1, 11.8,1,1, -10.825, 10419.491, 210.887, 52577.827 21/01/11,17:43:04,07,09,1, 11.8,1,1, -10.825, 10419.467, 210.880, 52577.797 21/01/11,17:43:04,08,09,1, 11.8,1,1, -10.825, 10419.461, 210.890, 52577.758 21/01/11,17:43:04,09,09,1, 11.8,1,1, -10.825, 10419.475, 210.856, 52577.790 21/01/11,17:43:04,10,09,1, 11.8,1,1, -10.825, 10419.466, 210.863, 52577.781 21/01/11,17:43:04,11,09,1, 11.8,1,1, -10.825, 10419.495, 210.875, 52577.775 21/01/11,17:43:04,12,09,1, 11.8,1,1, -10.825, 10419.487, 210.886, 52577.797 21/01/11,17:43:04,13,09,1, 11.8,1,1, -10.825, 10419.478, 210.919, 52577.787 21/01/11,17:43:04,14,09,1, 11.8,1,1, -10.825, 10419.489, 210.909, 52577.830 21/01/11,17:43:04,15,09,1, 11.8,1,1, -10.825, 10419.488, 210.910, 52577.830 21/01/11,17:43:04,16,09,1, 11.8,1,1, -10.825, 10419.466, 210.898, 52577.752 21/01/11,17:43:04,17,09,1, 11.8,1,1, -10.825, 10419.481, 210.871, 52577.782 21/01/11,17:43:04,18,09,1, 11.8,1,1, -10.825, 10419.472, 210.861, 52577.762 21/01/11,17:43:04,19,09,1, 11.8,1,1, -10.825, 10419.497, 210.907, 52577.772 21/01/11,17:43:05,00,09,1, 11.8,1,1, -10.823, 10419.489, 210.907, 52577.772 21/01/11,17:43:05,01,09,1, 11.8,1,1, -10.823, 10419.518, 210.913, 52577.762 21/01/11,17:43:05,02,09,1, 11.8,1,1, -10.823, 10419.522, 210.901, 52577.766 21/01/11,17:43:05,03,09,1, 11.8,1,1, -10.823, 10419.520, 210.927, 52577.777 21/01/11,17:43:05,04,09,1, 11.8,1,1, -10.823, 10419.509, 210.918, 52577.792 21/01/11,17:43:05,05,09,1, 11.8,1,1, -10.823, 10419.508, 210.888, 52577.718 21/01/11,17:43:05,06,09,1, 11.8,1,1, -10.823, 10419.516, 210.879, 52577.714 21/01/11,17:43:05,07,09,1, 11.8,1,1, -10.823, 10419.518, 210.876, 52577.716 21/01/11,17:43:05,08,09,1, 11.8,1,1, -10.823, 10419.513, 210.907, 52577.700 21/01/11,17:43:05,09,09,1, 11.8,1,1, -10.823, 10419.506, 210.911, 52577.669 21/01/11,17:43:05,10,09,1, 11.8,1,1, -10.823, 10419.536, 210.961, 52577.783 21/01/11,17:43:05,11,09,1, 11.8,1,1, -10.823, 10419.523, 210.932, 52577.691 21/01/11,17:43:05,12,09,1, 11.8,1,1, -10.823, 10419.527, 210.968, 52577.725 21/01/11,17:43:05,13,09,1, 11.8,1,1, -10.823, 10419.552, 210.915, 52577.706 21/01/11,17:43:05,14,09,1, 11.8,1,1, -10.823, 10419.548, 210.908, 52577.704 21/01/11,17:43:05,15,09,1, 11.8,1,1, -10.823, 10419.523, 210.879, 52577.626 21/01/11,17:43:05,16,09,1, 11.8,1,1, -10.823, 10419.525, 210.920, 52577.624 21/01/11,17:43:05,17,09,1, 11.8,1,1, -10.823, 10419.563, 210.941, 52577.676 21/01/11,17:43:05,18,09,1, 11.8,1,1, -10.823, 10419.547, 210.923, 52577.638 21/01/11,17:43:05,19,09,1, 11.8,1,1, -10.823, 10419.561, 210.941, 52577.654 21/01/11,17:43:06,00,09,1, 11.9,1,1, -10.826, 10419.556, 210.941, 52577.654 21/01/11,17:43:06,01,09,1, 11.9,1,1, -10.826, 10419.560, 210.930, 52577.646 21/01/11,17:43:06,02,09,1, 11.9,1,1, -10.826, 10419.538, 210.948, 52577.924 21/01/11,17:43:06,03,09,1, 11.9,1,1, -10.826, 10419.591, 210.914, 52577.619 21/01/11,17:43:06,04,09,1, 11.9,1,1, -10.826, 10419.626, 210.902, 52577.614 21/01/11,17:43:06,05,09,1, 11.9,1,1, -10.826, 10419.598, 210.941, 52577.621 21/01/11,17:43:06,06,09,1, 11.9,1,1, -10.826, 10419.600, 210.928, 52577.641 21/01/11,17:43:06,07,09,1, 11.9,1,1, -10.826, 10419.583, 210.943, 52577.671 21/01/11,17:43:06,08,09,1, 11.9,1,1, -10.826, 10419.588, 210.960, 52577.613 21/01/11,17:43:06,09,09,1, 11.9,1,1, -10.826, 10419.588, 210.947, 52577.601 21/01/11,17:43:06,10,09,1, 11.9,1,1, -10.826, 10419.599, 210.961, 52577.653 21/01/11,17:43:06,11,09,1, 11.9,1,1, -10.826, 10419.596, 210.940, 52577.557 21/01/11,17:43:06,12,09,1, 11.9,1,1, -10.826, 10419.597, 210.961, 52577.637 21/01/11,17:43:06,13,09,1, 11.9,1,1, -10.826, 10419.616, 210.933, 52577.576 21/01/11,17:43:06,14,09,1, 11.9,1,1, -10.826, 10419.610, 210.953, 52577.592 21/01/11,17:43:06,15,09,1, 11.9,1,1, -10.826, 10419.623, 210.978, 52577.591 21/01/11,17:43:06,16,09,1, 11.9,1,1, -10.826, 10419.635, 211.006, 52577.612 21/01/11,17:43:06,17,09,1, 11.9,1,1, -10.826, 10419.608, 210.980, 52577.585 21/01/11,17:43:06,18,09,1, 11.9,1,1, -10.826, 10419.615, 210.958, 52577.560 21/01/11,17:43:06,19,09,1, 11.9,1,1, -10.826, 10419.601, 210.958, 52577.550 21/01/11,17:43:07,00,09,1, 11.9,1,1, -10.824, 10419.598, 210.958, 52577.550 21/01/11,17:43:07,01,09,1, 11.9,1,1, -10.824, 10419.644, 210.967, 52577.561 21/01/11,17:43:07,02,09,1, 11.9,1,1, -10.824, 10419.622, 210.961, 52577.572 21/01/11,17:43:07,03,09,1, 11.9,1,1, -10.824, 10419.671, 210.988, 52577.571 21/01/11,17:43:07,04,09,1, 11.9,1,1, -10.824, 10419.642, 210.969, 52577.547 21/01/11,17:43:07,05,09,1, 11.9,1,1, -10.824, 10419.665, 210.980, 52577.579 21/01/11,17:43:07,06,09,1, 11.9,1,1, -10.824, 10419.674, 210.989, 52577.530 21/01/11,17:43:07,07,09,1, 11.9,1,1, -10.824, 10419.632, 210.958, 52577.541 21/01/11,17:43:07,08,09,1, 11.9,1,1, -10.824, 10419.658, 210.969, 52577.525 21/01/11,17:43:07,09,09,1, 11.9,1,1, -10.824, 10419.670, 210.955, 52577.505 21/01/11,17:43:07,10,09,1, 11.9,1,1, -10.824, 10419.706, 210.961, 52577.327 21/01/11,17:43:07,11,09,1, 11.9,1,1, -10.824, 10419.711, 210.972, 52577.442 21/01/11,17:43:07,12,09,1, 11.9,1,1, -10.824, 10419.696, 210.986, 52577.470 21/01/11,17:43:07,13,09,1, 11.9,1,1, -10.824, 10419.705, 210.993, 52577.451 21/01/11,17:43:07,14,09,1, 11.9,1,1, -10.824, 10419.724, 210.997, 52577.471 21/01/11,17:43:07,15,09,1, 11.9,1,1, -10.824, 10419.696, 211.002, 52577.503 21/01/11,17:43:07,16,09,1, 11.9,1,1, -10.824, 10419.692, 210.984, 52577.448 21/01/11,17:43:07,17,09,1, 11.9,1,1, -10.824, 10419.702, 210.957, 52577.448 21/01/11,17:43:07,18,09,1, 11.9,1,1, -10.824, 10419.736, 210.954, 52577.459 21/01/11,17:43:07,19,09,1, 11.9,1,1, -10.824, 10419.730, 210.973, 52577.456 21/01/11,17:43:08,00,09,1, 11.9,1,1, -10.828, 10419.723, 210.973, 52577.456 21/01/11,17:43:08,01,09,1, 11.9,1,1, -10.828, 10419.756, 210.995, 52577.457 21/01/11,17:43:08,02,09,1, 11.9,1,1, -10.828, 10419.746, 211.006, 52577.474 21/01/11,17:43:08,03,09,1, 11.9,1,1, -10.828, 10419.770, 210.993, 52577.439 21/01/11,17:43:08,04,09,1, 11.9,1,1, -10.828, 10419.746, 210.973, 52577.425 21/01/11,17:43:08,05,09,1, 11.9,1,1, -10.828, 10419.765, 210.975, 52577.391 21/01/11,17:43:08,06,09,1, 11.9,1,1, -10.828, 10419.768, 210.968, 52577.384 21/01/11,17:43:08,07,09,1, 11.9,1,1, -10.828, 10419.768, 211.000, 52577.416 21/01/11,17:43:08,08,09,1, 11.9,1,1, -10.828, 10419.784, 210.998, 52577.422 21/01/11,17:43:08,09,09,1, 11.9,1,1, -10.828, 10419.789, 211.006, 52577.398 21/01/11,17:43:08,10,09,1, 11.9,1,1, -10.828, 10419.782, 211.021, 52577.426 21/01/11,17:43:08,11,09,1, 11.9,1,1, -10.828, 10419.802, 211.012, 52577.432 21/01/11,17:43:08,12,09,1, 11.9,1,1, -10.828, 10419.824, 211.013, 52577.466 21/01/11,17:43:08,13,09,1, 11.9,1,1, -10.828, 10419.816, 210.983, 52577.418 21/01/11,17:43:08,14,09,1, 11.9,1,1, -10.828, 10419.815, 210.981, 52577.412 21/01/11,17:43:08,15,09,1, 11.9,1,1, -10.828, 10419.820, 210.970, 52577.380 21/01/11,17:43:08,16,09,1, 11.9,1,1, -10.828, 10419.830, 210.990, 52577.393 21/01/11,17:43:08,17,09,1, 11.9,1,1, -10.828, 10419.833, 210.994, 52577.404 21/01/11,17:43:08,18,09,1, 11.9,1,1, -10.828, 10419.864, 211.003, 52577.404 21/01/11,17:43:08,19,09,1, 11.9,1,1, -10.828, 10419.863, 210.994, 52577.438 21/01/11,17:43:09,00,09,1, 11.9,1,1, -10.828, 10419.856, 210.994, 52577.438 21/01/11,17:43:09,01,09,1, 11.9,1,1, -10.828, 10419.885, 211.009, 52577.382 21/01/11,17:43:09,02,09,1, 11.9,1,1, -10.828, 10419.870, 210.989, 52577.324 21/01/11,17:43:09,03,09,1, 11.9,1,1, -10.828, 10419.886, 211.011, 52577.347 21/01/11,17:43:09,04,09,1, 11.9,1,1, -10.828, 10419.895, 210.986, 52577.318 21/01/11,17:43:09,05,09,1, 11.9,1,1, -10.828, 10419.899, 211.023, 52577.300 21/01/11,17:43:09,06,09,1, 11.9,1,1, -10.828, 10419.941, 211.019, 52577.350 21/01/11,17:43:09,07,09,1, 11.9,1,1, -10.828, 10419.952, 211.016, 52577.390 21/01/11,17:43:09,08,09,1, 11.9,1,1, -10.828, 10419.901, 211.011, 52577.286 21/01/11,17:43:09,09,09,1, 11.9,1,1, -10.828, 10419.926, 210.985, 52577.275 21/01/11,17:43:09,10,09,1, 11.9,1,1, -10.828, 10419.888, 210.999, 52577.375 21/01/11,17:43:09,11,09,1, 11.9,1,1, -10.828, 10419.959, 210.997, 52577.498 21/01/11,17:43:09,12,09,1, 11.9,1,1, -10.828, 10419.907, 211.011, 52577.285 21/01/11,17:43:09,13,09,1, 11.9,1,1, -10.828, 10419.930, 210.995, 52577.344 21/01/11,17:43:09,14,09,1, 11.9,1,1, -10.828, 10419.943, 211.031, 52577.294 21/01/11,17:43:09,15,09,1, 11.9,1,1, -10.828, 10419.964, 211.024, 52577.294 21/01/11,17:43:09,16,09,1, 11.9,1,1, -10.828, 10419.956, 211.019, 52577.389 21/01/11,17:43:09,17,09,1, 11.9,1,1, -10.828, 10419.994, 211.011, 52577.217 21/01/11,17:43:09,18,09,1, 11.9,1,1, -10.828, 10419.968, 211.001, 52577.203 21/01/11,17:43:09,19,09,1, 11.9,1,1, -10.828, 10420.001, 210.983, 52577.209 21/01/11,17:43:10,00,09,1, 11.7,1,1, -10.825, 10419.998, 210.983, 52577.209 21/01/11,17:43:10,01,09,1, 11.7,1,1, -10.825, 10420.001, 210.994, 52577.251 21/01/11,17:43:10,02,09,1, 11.7,1,1, -10.825, 10420.005, 210.992, 52577.208 21/01/11,17:43:10,03,09,1, 11.7,1,1, -10.825, 10420.017, 211.017, 52577.241 21/01/11,17:43:10,04,09,1, 11.7,1,1, -10.825, 10420.045, 211.007, 52577.248 21/01/11,17:43:10,05,09,1, 11.7,1,1, -10.825, 10420.034, 211.000, 52577.185 21/01/11,17:43:10,06,09,1, 11.7,1,1, -10.825, 10420.021, 210.976, 52577.196 21/01/11,17:43:10,07,09,1, 11.7,1,1, -10.825, 10420.045, 210.961, 52577.190 21/01/11,17:43:10,08,09,1, 11.7,1,1, -10.825, 10420.049, 210.973, 52577.188 21/01/11,17:43:10,09,09,1, 11.7,1,1, -10.825, 10420.045, 210.980, 52577.330 21/01/11,17:43:10,10,09,1, 11.7,1,1, -10.825, 10420.083, 210.982, 52577.209 21/01/11,17:43:10,11,09,1, 11.7,1,1, -10.825, 10420.075, 211.000, 52577.224 21/01/11,17:43:10,12,09,1, 11.7,1,1, -10.825, 10420.093, 210.987, 52577.217 21/01/11,17:43:10,13,09,1, 11.7,1,1, -10.825, 10420.072, 210.991, 52577.159 21/01/11,17:43:10,14,09,1, 11.7,1,1, -10.825, 10420.091, 210.968, 52577.172 21/01/11,17:43:10,15,09,1, 11.7,1,1, -10.825, 10420.088, 210.975, 52577.139 21/01/11,17:43:10,16,09,1, 11.7,1,1, -10.825, 10420.113, 210.975, 52577.119 21/01/11,17:43:10,17,09,1, 11.7,1,1, -10.825, 10420.100, 210.943, 52577.051 21/01/11,17:43:10,18,09,1, 11.7,1,1, -10.825, 10420.130, 210.968, 52577.112 21/01/11,17:43:10,19,09,1, 11.7,1,1, -10.825, 10420.133, 210.970, 52577.138 21/01/11,17:43:11,00,09,1, 11.8,1,1, -10.824, 10420.132, 210.970, 52577.138 21/01/11,17:43:11,01,09,1, 11.8,1,1, -10.824, 10420.168, 211.003, 52577.148 21/01/11,17:43:11,02,09,1, 11.8,1,1, -10.824, 10420.142, 210.992, 52577.146 21/01/11,17:43:11,03,09,1, 11.8,1,1, -10.824, 10420.178, 210.958, 52577.087 21/01/11,17:43:11,04,09,1, 11.8,1,1, -10.824, 10420.165, 210.956, 52577.077 21/01/11,17:43:11,05,09,1, 11.8,1,1, -10.824, 10420.167, 210.954, 52577.070 21/01/11,17:43:11,06,09,1, 11.8,1,1, -10.824, 10420.191, 210.979, 52577.087 21/01/11,17:43:11,07,09,1, 11.8,1,1, -10.824, 10420.201, 210.991, 52577.122 21/01/11,17:43:11,08,09,1, 11.8,1,1, -10.824, 10420.209, 210.976, 52577.086 21/01/11,17:43:11,09,09,1, 11.8,1,1, -10.824, 10420.210, 211.014, 52577.118 21/01/11,17:43:11,10,09,1, 11.8,1,1, -10.824, 10420.196, 210.965, 52577.064 21/01/11,17:43:11,11,09,1, 11.8,1,1, -10.824, 10420.227, 210.963, 52577.065 21/01/11,17:43:11,12,09,1, 11.8,1,1, -10.824, 10420.231, 210.977, 52577.069 21/01/11,17:43:11,13,09,1, 11.8,1,1, -10.824, 10420.242, 210.972, 52577.002 21/01/11,17:43:11,14,09,1, 11.8,1,1, -10.824, 10420.269, 210.984, 52577.022 21/01/11,17:43:11,15,09,1, 11.8,1,1, -10.824, 10420.237, 210.980, 52577.010 21/01/11,17:43:11,16,09,1, 11.8,1,1, -10.824, 10420.243, 210.982, 52577.063 21/01/11,17:43:11,17,09,1, 11.8,1,1, -10.824, 10420.282, 210.979, 52577.115 21/01/11,17:43:11,18,09,1, 11.8,1,1, -10.824, 10420.261, 210.998, 52577.074 21/01/11,17:43:11,19,09,1, 11.8,1,1, -10.824, 10420.249, 210.950, 52577.073 21/01/11,17:43:12,00,09,1, 11.9,1,1, -10.824, 10420.249, 210.950, 52577.073 21/01/11,17:43:12,01,09,1, 11.9,1,1, -10.824, 10420.291, 210.944, 52577.002 21/01/11,17:43:12,02,09,1, 11.9,1,1, -10.824, 10420.292, 210.950, 52576.982 21/01/11,17:43:12,03,09,1, 11.9,1,1, -10.824, 10420.305, 210.974, 52576.989 21/01/11,17:43:12,04,09,1, 11.9,1,1, -10.824, 10420.329, 210.980, 52577.131 21/01/11,17:43:12,05,09,1, 11.9,1,1, -10.824, 10420.267, 210.994, 52577.003 21/01/11,17:43:12,06,09,1, 11.9,1,1, -10.824, 10420.322, 210.980, 52577.022 21/01/11,17:43:12,07,09,1, 11.9,1,1, -10.824, 10420.354, 211.000, 52577.022 21/01/11,17:43:12,08,09,1, 11.9,1,1, -10.824, 10420.332, 210.966, 52576.978 21/01/11,17:43:12,09,09,1, 11.9,1,1, -10.824, 10420.332, 210.960, 52576.950 21/01/11,17:43:12,10,09,1, 11.9,1,1, -10.824, 10420.346, 210.981, 52576.921 21/01/11,17:43:12,11,09,1, 11.9,1,1, -10.824, 10420.336, 210.981, 52576.905 21/01/11,17:43:12,12,09,1, 11.9,1,1, -10.824, 10420.354, 211.000, 52576.957 21/01/11,17:43:12,13,09,1, 11.9,1,1, -10.824, 10420.372, 211.001, 52576.959 21/01/11,17:43:12,14,09,1, 11.9,1,1, -10.824, 10420.389, 211.019, 52576.983 21/01/11,17:43:12,15,09,1, 11.9,1,1, -10.824, 10420.378, 210.979, 52576.950 21/01/11,17:43:12,16,09,1, 11.9,1,1, -10.824, 10420.415, 210.995, 52576.963 21/01/11,17:43:12,17,09,1, 11.9,1,1, -10.824, 10420.371, 210.969, 52576.910 21/01/11,17:43:12,18,09,1, 11.9,1,1, -10.824, 10420.368, 210.946, 52576.921 21/01/11,17:43:12,19,09,1, 11.9,1,1, -10.824, 10420.404, 210.969, 52576.928 21/01/11,17:43:13,00,09,1, 11.9,1,1, -10.825, 10420.399, 210.969, 52576.928 21/01/11,17:43:13,01,09,1, 11.9,1,1, -10.825, 10420.428, 210.995, 52576.911 21/01/11,17:43:13,02,09,1, 11.9,1,1, -10.825, 10420.427, 210.982, 52576.863 21/01/11,17:43:13,03,09,1, 11.9,1,1, -10.825, 10420.442, 211.013, 52576.907 21/01/11,17:43:13,04,09,1, 11.9,1,1, -10.825, 10420.432, 210.986, 52576.904 21/01/11,17:43:13,05,09,1, 11.9,1,1, -10.825, 10420.447, 210.985, 52576.889 21/01/11,17:43:13,06,09,1, 11.9,1,1, -10.825, 10420.402, 210.962, 52576.905 21/01/11,17:43:13,07,09,1, 11.9,1,1, -10.825, 10420.444, 210.988, 52576.855 21/01/11,17:43:13,08,09,1, 11.9,1,1, -10.825, 10420.471, 210.984, 52577.055 21/01/11,17:43:13,09,09,1, 11.9,1,1, -10.825, 10420.484, 210.977, 52576.716 21/01/11,17:43:13,10,09,1, 11.9,1,1, -10.825, 10420.473, 211.011, 52576.806 21/01/11,17:43:13,11,09,1, 11.9,1,1, -10.825, 10420.491, 210.981, 52576.847 21/01/11,17:43:13,12,09,1, 11.9,1,1, -10.825, 10420.493, 210.992, 52576.828 21/01/11,17:43:13,13,09,1, 11.9,1,1, -10.825, 10420.476, 210.988, 52576.810 21/01/11,17:43:13,14,09,1, 11.9,1,1, -10.825, 10420.484, 210.971, 52576.820 21/01/11,17:43:13,15,09,1, 11.9,1,1, -10.825, 10420.488, 210.968, 52576.809 21/01/11,17:43:13,16,09,1, 11.9,1,1, -10.825, 10420.504, 210.990, 52576.842 21/01/11,17:43:13,17,09,1, 11.9,1,1, -10.825, 10420.516, 210.985, 52576.834 21/01/11,17:43:13,18,09,1, 11.9,1,1, -10.825, 10420.504, 211.006, 52576.821 21/01/11,17:43:13,19,09,1, 11.9,1,1, -10.825, 10420.511, 210.970, 52576.816 21/01/11,17:43:14,00,09,1, 11.8,1,1, -10.826, 10420.507, 210.970, 52576.816 21/01/11,17:43:14,01,09,1, 11.8,1,1, -10.826, 10420.545, 210.965, 52576.817 21/01/11,17:43:14,02,09,1, 11.8,1,1, -10.826, 10420.522, 210.945, 52576.670 21/01/11,17:43:14,03,09,1, 11.8,1,1, -10.826, 10420.596, 210.928, 52576.727 21/01/11,17:43:14,04,09,1, 11.8,1,1, -10.826, 10420.561, 210.948, 52576.710 21/01/11,17:43:14,05,09,1, 11.8,1,1, -10.826, 10420.593, 210.991, 52576.767 21/01/11,17:43:14,06,09,1, 11.8,1,1, -10.826, 10420.586, 210.981, 52576.769 21/01/11,17:43:14,07,09,1, 11.8,1,1, -10.826, 10420.573, 211.002, 52576.797 21/01/11,17:43:14,08,09,1, 11.8,1,1, -10.826, 10420.600, 211.013, 52576.787 21/01/11,17:43:14,09,09,1, 11.8,1,1, -10.826, 10420.586, 210.973, 52576.759 21/01/11,17:43:14,10,09,1, 11.8,1,1, -10.826, 10420.599, 210.952, 52576.744 21/01/11,17:43:14,11,09,1, 11.8,1,1, -10.826, 10420.588, 210.961, 52576.752 21/01/11,17:43:14,12,09,1, 11.8,1,1, -10.826, 10420.589, 210.973, 52576.758 21/01/11,17:43:14,13,09,1, 11.8,1,1, -10.826, 10420.627, 210.976, 52576.717 21/01/11,17:43:14,14,09,1, 11.8,1,1, -10.826, 10420.609, 210.996, 52576.742 21/01/11,17:43:14,15,09,1, 11.8,1,1, -10.826, 10420.639, 210.990, 52576.761 21/01/11,17:43:14,16,09,1, 11.8,1,1, -10.826, 10420.645, 210.981, 52576.701 21/01/11,17:43:14,17,09,1, 11.8,1,1, -10.826, 10420.639, 210.979, 52576.675 21/01/11,17:43:14,18,09,1, 11.8,1,1, -10.826, 10420.680, 210.981, 52576.698 21/01/11,17:43:14,19,09,1, 11.8,1,1, -10.826, 10420.661, 210.966, 52576.668 21/01/11,17:43:15,00,09,1, 11.8,1,1, -10.827, 10420.657, 210.966, 52576.668 21/01/11,17:43:15,01,09,1, 11.8,1,1, -10.827, 10420.677, 210.985, 52576.678 21/01/11,17:43:15,02,09,1, 11.8,1,1, -10.827, 10420.686, 210.985, 52576.629 21/01/11,17:43:15,03,09,1, 11.8,1,1, -10.827, 10420.705, 210.976, 52576.702 21/01/11,17:43:15,04,09,1, 11.8,1,1, -10.827, 10420.680, 210.985, 52576.755 21/01/11,17:43:15,05,09,1, 11.8,1,1, -10.827, 10420.719, 210.980, 52576.763 21/01/11,17:43:15,06,09,1, 11.8,1,1, -10.827, 10420.728, 211.003, 52576.768 21/01/11,17:43:15,07,09,1, 11.8,1,1, -10.827, 10420.713, 210.970, 52576.740 21/01/11,17:43:15,08,09,1, 11.8,1,1, -10.827, 10420.711, 210.984, 52576.716 21/01/11,17:43:15,09,09,1, 11.8,1,1, -10.827, 10420.745, 210.991, 52576.559 21/01/11,17:43:15,10,09,1, 11.8,1,1, -10.827, 10420.730, 211.019, 52576.773 21/01/11,17:43:15,11,09,1, 11.8,1,1, -10.827, 10420.752, 210.992, 52576.823 21/01/11,17:43:15,12,09,1, 11.8,1,1, -10.827, 10420.778, 210.983, 52576.733 21/01/11,17:43:15,13,09,1, 11.8,1,1, -10.827, 10420.788, 211.004, 52576.759 21/01/11,17:43:15,14,09,1, 11.8,1,1, -10.827, 10420.796, 210.992, 52576.623 21/01/11,17:43:15,15,09,1, 11.8,1,1, -10.827, 10420.783, 210.999, 52576.674 21/01/11,17:43:15,16,09,1, 11.8,1,1, -10.827, 10420.799, 210.997, 52576.645 21/01/11,17:43:15,17,09,1, 11.8,1,1, -10.827, 10420.812, 211.018, 52576.665 21/01/11,17:43:15,18,09,1, 11.8,1,1, -10.827, 10420.789, 211.003, 52576.549 21/01/11,17:43:15,19,09,1, 11.8,1,1, -10.827, 10420.828, 210.993, 52576.676 21/01/11,17:43:16,00,09,1, 11.9,1,1, -10.826, 10420.824, 210.993, 52576.676 21/01/11,17:43:16,01,09,1, 11.9,1,1, -10.826, 10420.855, 211.007, 52576.660 21/01/11,17:43:16,02,09,1, 11.9,1,1, -10.826, 10420.831, 210.993, 52576.580 21/01/11,17:43:16,03,09,1, 11.9,1,1, -10.826, 10420.871, 211.009, 52576.668 21/01/11,17:43:16,04,09,1, 11.9,1,1, -10.826, 10420.849, 210.994, 52576.640 21/01/11,17:43:16,05,09,1, 11.9,1,1, -10.826, 10420.863, 210.989, 52576.612 21/01/11,17:43:16,06,09,1, 11.9,1,1, -10.826, 10420.872, 210.991, 52576.640 21/01/11,17:43:16,07,09,1, 11.9,1,1, -10.826, 10420.885, 211.008, 52576.610 21/01/11,17:43:16,08,09,1, 11.9,1,1, -10.826, 10420.862, 211.019, 52576.609 21/01/11,17:43:16,09,09,1, 11.9,1,1, -10.826, 10420.900, 211.020, 52576.649 21/01/11,17:43:16,10,09,1, 11.9,1,1, -10.826, 10420.916, 211.007, 52576.625 21/01/11,17:43:16,11,09,1, 11.9,1,1, -10.826, 10420.876, 211.031, 52576.615 21/01/11,17:43:16,12,09,1, 11.9,1,1, -10.826, 10420.922, 211.024, 52576.659 21/01/11,17:43:16,13,09,1, 11.9,1,1, -10.826, 10420.913, 211.026, 52576.609 21/01/11,17:43:16,14,09,1, 11.9,1,1, -10.826, 10420.934, 211.010, 52576.596 21/01/11,17:43:16,15,09,1, 11.9,1,1, -10.826, 10420.928, 211.009, 52576.606 21/01/11,17:43:16,16,09,1, 11.9,1,1, -10.826, 10420.922, 211.026, 52576.582 21/01/11,17:43:16,17,09,1, 11.9,1,1, -10.826, 10420.926, 211.011, 52576.525 21/01/11,17:43:16,18,09,1, 11.9,1,1, -10.826, 10420.958, 211.022, 52576.564 21/01/11,17:43:16,19,09,1, 11.9,1,1, -10.826, 10420.961, 211.026, 52576.550 21/01/11,17:43:17,00,09,1, 11.9,1,1, -10.823, 10420.958, 211.026, 52576.550 21/01/11,17:43:17,01,09,1, 11.9,1,1, -10.823, 10420.960, 211.036, 52576.554 21/01/11,17:43:17,02,09,1, 11.9,1,1, -10.823, 10420.986, 211.034, 52576.530 21/01/11,17:43:17,03,09,1, 11.9,1,1, -10.823, 10420.967, 211.041, 52576.556 21/01/11,17:43:17,04,09,1, 11.9,1,1, -10.823, 10420.965, 211.027, 52576.513 21/01/11,17:43:17,05,09,1, 11.9,1,1, -10.823, 10420.999, 210.996, 52576.552 21/01/11,17:43:17,06,09,1, 11.9,1,1, -10.823, 10420.994, 211.043, 52576.523 21/01/11,17:43:17,07,09,1, 11.9,1,1, -10.823, 10421.039, 211.047, 52576.498 21/01/11,17:43:17,08,09,1, 11.9,1,1, -10.823, 10421.010, 211.045, 52576.536 21/01/11,17:43:17,09,09,1, 11.9,1,1, -10.823, 10421.000, 211.043, 52576.493 21/01/11,17:43:17,10,09,1, 11.9,1,1, -10.823, 10421.051, 211.034, 52576.460 21/01/11,17:43:17,11,09,1, 11.9,1,1, -10.823, 10421.043, 211.039, 52576.506 21/01/11,17:43:17,12,09,1, 11.9,1,1, -10.823, 10421.056, 211.057, 52576.466 21/01/11,17:43:17,13,09,1, 11.9,1,1, -10.823, 10421.053, 211.047, 52576.444 21/01/11,17:43:17,14,09,1, 11.9,1,1, -10.823, 10421.056, 211.034, 52576.468 21/01/11,17:43:17,15,09,1, 11.9,1,1, -10.823, 10421.068, 211.048, 52576.471 21/01/11,17:43:17,16,09,1, 11.9,1,1, -10.823, 10421.067, 211.047, 52576.420 21/01/11,17:43:17,17,09,1, 11.9,1,1, -10.823, 10421.081, 211.062, 52576.475 21/01/11,17:43:17,18,09,1, 11.9,1,1, -10.823, 10421.092, 211.071, 52576.506 21/01/11,17:43:17,19,09,1, 11.9,1,1, -10.823, 10421.123, 211.077, 52576.541 21/01/11,17:43:18,00,09,1, 11.9,1,1, -10.828, 10421.116, 211.077, 52576.541 21/01/11,17:43:18,01,09,1, 11.9,1,1, -10.828, 10421.121, 211.072, 52576.400 21/01/11,17:43:18,02,09,1, 11.9,1,1, -10.828, 10421.120, 211.088, 52576.402 21/01/11,17:43:18,03,09,1, 11.9,1,1, -10.828, 10421.130, 211.083, 52576.387 21/01/11,17:43:18,04,09,1, 11.9,1,1, -10.828, 10421.146, 211.084, 52576.395 21/01/11,17:43:18,05,09,1, 11.9,1,1, -10.828, 10421.164, 211.093, 52576.378 21/01/11,17:43:18,06,09,1, 11.9,1,1, -10.828, 10421.164, 211.074, 52576.381 21/01/11,17:43:18,07,09,1, 11.9,1,1, -10.828, 10421.145, 211.128, 52576.614 21/01/11,17:43:18,08,09,1, 11.9,1,1, -10.828, 10421.204, 211.104, 52576.447 21/01/11,17:43:18,09,09,1, 11.9,1,1, -10.828, 10421.209, 211.075, 52576.365 21/01/11,17:43:18,10,09,1, 11.9,1,1, -10.828, 10421.225, 211.111, 52576.380 21/01/11,17:43:18,11,09,1, 11.9,1,1, -10.828, 10421.206, 211.117, 52576.316 21/01/11,17:43:18,12,09,1, 11.9,1,1, -10.828, 10421.220, 211.100, 52576.356 21/01/11,17:43:18,13,09,1, 11.9,1,1, -10.828, 10421.204, 211.103, 52576.332 21/01/11,17:43:18,14,09,1, 11.9,1,1, -10.828, 10421.204, 211.117, 52576.327 21/01/11,17:43:18,15,09,1, 11.9,1,1, -10.828, 10421.233, 211.095, 52576.319 21/01/11,17:43:18,16,09,1, 11.9,1,1, -10.828, 10421.252, 211.118, 52576.300 21/01/11,17:43:18,17,09,1, 11.9,1,1, -10.828, 10421.263, 211.116, 52576.327 21/01/11,17:43:18,18,09,1, 11.9,1,1, -10.828, 10421.259, 211.134, 52576.304 21/01/11,17:43:18,19,09,1, 11.9,1,1, -10.828, 10421.296, 211.112, 52576.306 21/01/11,17:43:19,00,09,1, 11.8,1,1, -10.825, 10421.292, 211.112, 52576.306 21/01/11,17:43:19,01,09,1, 11.8,1,1, -10.825, 10421.299, 211.147, 52576.285 21/01/11,17:43:19,02,09,1, 11.8,1,1, -10.825, 10421.274, 211.134, 52576.279 21/01/11,17:43:19,03,09,1, 11.8,1,1, -10.825, 10421.294, 211.125, 52576.307 21/01/11,17:43:19,04,09,1, 11.8,1,1, -10.825, 10421.311, 211.116, 52576.290 21/01/11,17:43:19,05,09,1, 11.8,1,1, -10.825, 10421.305, 211.131, 52576.275 21/01/11,17:43:19,06,09,1, 11.8,1,1, -10.825, 10421.331, 211.148, 52576.276 21/01/11,17:43:19,07,09,1, 11.8,1,1, -10.825, 10421.332, 211.133, 52576.242 21/01/11,17:43:19,08,09,1, 11.8,1,1, -10.825, 10421.346, 211.168, 52576.280 21/01/11,17:43:19,09,09,1, 11.8,1,1, -10.825, 10421.347, 211.143, 52576.253 21/01/11,17:43:19,10,09,1, 11.8,1,1, -10.825, 10421.346, 211.134, 52576.253 21/01/11,17:43:19,11,09,1, 11.8,1,1, -10.825, 10421.360, 211.152, 52576.229 21/01/11,17:43:19,12,09,1, 11.8,1,1, -10.825, 10421.385, 211.171, 52576.248 21/01/11,17:43:19,13,09,1, 11.8,1,1, -10.825, 10421.392, 211.148, 52576.276 21/01/11,17:43:19,14,09,1, 11.8,1,1, -10.825, 10421.399, 211.166, 52576.225 21/01/11,17:43:19,15,09,1, 11.8,1,1, -10.825, 10421.385, 211.163, 52576.241 21/01/11,17:43:19,16,09,1, 11.8,1,1, -10.825, 10421.411, 211.174, 52576.183 21/01/11,17:43:19,17,09,1, 11.8,1,1, -10.825, 10421.385, 211.174, 52576.213 21/01/11,17:43:19,18,09,1, 11.8,1,1, -10.825, 10421.415, 211.167, 52576.201 21/01/11,17:43:19,19,09,1, 11.8,1,1, -10.825, 10421.408, 211.191, 52576.161 21/01/11,17:43:20,00,09,1, 11.9,1,1, -10.825, 10421.400, 211.191, 52576.161 21/01/11,17:43:20,01,09,1, 11.9,1,1, -10.825, 10421.438, 211.157, 52576.154 21/01/11,17:43:20,02,09,1, 11.9,1,1, -10.825, 10421.413, 211.187, 52576.122 21/01/11,17:43:20,03,09,1, 11.9,1,1, -10.825, 10421.473, 211.185, 52576.083 21/01/11,17:43:20,04,09,1, 11.9,1,1, -10.825, 10421.422, 211.162, 52576.030 21/01/11,17:43:20,05,09,1, 11.9,1,1, -10.825, 10421.462, 211.186, 52576.060 21/01/11,17:43:20,06,09,1, 11.9,1,1, -10.825, 10421.459, 211.186, 52576.022 21/01/11,17:43:20,07,09,1, 11.9,1,1, -10.825, 10421.483, 211.193, 52576.042 21/01/11,17:43:20,08,09,1, 11.9,1,1, -10.825, 10421.486, 211.183, 52576.026 21/01/11,17:43:20,09,09,1, 11.9,1,1, -10.825, 10421.491, 211.172, 52576.027 21/01/11,17:43:20,10,09,1, 11.9,1,1, -10.825, 10421.513, 211.194, 52576.029 21/01/11,17:43:20,11,09,1, 11.9,1,1, -10.825, 10421.487, 211.188, 52575.993 21/01/11,17:43:20,12,09,1, 11.9,1,1, -10.825, 10421.515, 211.205, 52575.990 21/01/11,17:43:20,13,09,1, 11.9,1,1, -10.825, 10421.509, 211.216, 52575.967 21/01/11,17:43:20,14,09,1, 11.9,1,1, -10.825, 10421.504, 211.233, 52575.989 21/01/11,17:43:20,15,09,1, 11.9,1,1, -10.825, 10421.514, 211.234, 52575.999 21/01/11,17:43:20,16,09,1, 11.9,1,1, -10.825, 10421.524, 211.240, 52575.992 21/01/11,17:43:20,17,09,1, 11.9,1,1, -10.825, 10421.512, 211.226, 52575.961 21/01/11,17:43:20,18,09,1, 11.9,1,1, -10.825, 10421.563, 211.237, 52575.950 21/01/11,17:43:20,19,09,1, 11.9,1,1, -10.825, 10421.536, 211.233, 52575.945 21/01/11,17:43:21,00,09,1, 11.9,1,1, -10.829, 10421.534, 211.233, 52575.945 21/01/11,17:43:21,01,09,1, 11.9,1,1, -10.829, 10421.560, 211.250, 52575.997 21/01/11,17:43:21,02,09,1, 11.9,1,1, -10.829, 10421.594, 211.274, 52575.981 21/01/11,17:43:21,03,09,1, 11.9,1,1, -10.829, 10421.563, 211.269, 52575.971 21/01/11,17:43:21,04,09,1, 11.9,1,1, -10.829, 10421.578, 211.286, 52575.987 21/01/11,17:43:21,05,09,1, 11.9,1,1, -10.829, 10421.593, 211.229, 52575.951 21/01/11,17:43:21,06,09,1, 11.9,1,1, -10.829, 10421.587, 211.277, 52575.927 21/01/11,17:43:21,07,09,1, 11.9,1,1, -10.829, 10421.578, 211.256, 52575.931 21/01/11,17:43:21,08,09,1, 11.9,1,1, -10.829, 10421.586, 211.273, 52575.934 21/01/11,17:43:21,09,09,1, 11.9,1,1, -10.829, 10421.618, 211.301, 52575.941 21/01/11,17:43:21,10,09,1, 11.9,1,1, -10.829, 10421.645, 211.300, 52575.928 21/01/11,17:43:21,11,09,1, 11.9,1,1, -10.829, 10421.659, 211.317, 52575.950 21/01/11,17:43:21,12,09,1, 11.9,1,1, -10.829, 10421.630, 211.291, 52575.889 21/01/11,17:43:21,13,09,1, 11.9,1,1, -10.829, 10421.631, 211.283, 52575.864 21/01/11,17:43:21,14,09,1, 11.9,1,1, -10.829, 10421.630, 211.283, 52575.863 21/01/11,17:43:21,15,09,1, 11.9,1,1, -10.829, 10421.648, 211.292, 52575.901 21/01/11,17:43:21,16,09,1, 11.9,1,1, -10.829, 10421.644, 211.307, 52575.869 21/01/11,17:43:21,17,09,1, 11.9,1,1, -10.829, 10421.654, 211.310, 52575.879 21/01/11,17:43:21,18,09,1, 11.9,1,1, -10.829, 10421.679, 211.347, 52575.889 21/01/11,17:43:21,19,09,1, 11.9,1,1, -10.829, 10421.682, 211.331, 52575.907 21/01/11,17:43:22,00,09,1, 11.9,1,1, -10.826, 10421.675, 211.331, 52575.907 21/01/11,17:43:22,01,09,1, 11.9,1,1, -10.826, 10421.688, 211.321, 52575.864 21/01/11,17:43:22,02,09,1, 11.9,1,1, -10.826, 10421.716, 211.322, 52575.843 21/01/11,17:43:22,03,09,1, 11.9,1,1, -10.826, 10421.708, 211.324, 52575.817 21/01/11,17:43:22,04,09,1, 11.9,1,1, -10.826, 10421.740, 211.364, 52575.816 21/01/11,17:43:22,05,09,1, 11.9,1,1, -10.826, 10421.734, 211.348, 52575.851 21/01/11,17:43:22,06,09,1, 11.9,1,1, -10.826, 10421.766, 211.396, 52575.863 21/01/11,17:43:22,07,09,1, 11.9,1,1, -10.826, 10421.740, 211.387, 52575.832 21/01/11,17:43:22,08,09,1, 11.9,1,1, -10.826, 10421.754, 211.398, 52575.824 21/01/11,17:43:22,09,09,1, 11.9,1,1, -10.826, 10421.777, 211.369, 52575.820 21/01/11,17:43:22,10,09,1, 11.9,1,1, -10.826, 10421.770, 211.350, 52575.797 21/01/11,17:43:22,11,09,1, 11.9,1,1, -10.826, 10421.770, 211.402, 52575.788 21/01/11,17:43:22,12,09,1, 11.9,1,1, -10.826, 10421.799, 211.382, 52575.793 21/01/11,17:43:22,13,09,1, 11.9,1,1, -10.826, 10421.793, 211.437, 52575.789 21/01/11,17:43:22,14,09,1, 11.9,1,1, -10.826, 10421.802, 211.416, 52575.827 21/01/11,17:43:22,15,09,1, 11.9,1,1, -10.826, 10421.823, 211.447, 52575.824 21/01/11,17:43:22,16,09,1, 11.9,1,1, -10.826, 10421.818, 211.423, 52575.796 21/01/11,17:43:22,17,09,1, 11.9,1,1, -10.826, 10421.839, 211.432, 52575.802 21/01/11,17:43:22,18,09,1, 11.9,1,1, -10.826, 10421.819, 211.418, 52575.768 21/01/11,17:43:22,19,09,1, 11.9,1,1, -10.826, 10421.845, 211.427, 52575.740 21/01/11,17:43:23,00,09,1, 11.9,1,1, -10.826, 10421.842, 211.427, 52575.740 21/01/11,17:43:23,01,09,1, 11.9,1,1, -10.826, 10421.865, 211.474, 52575.818 21/01/11,17:43:23,02,09,1, 11.9,1,1, -10.826, 10421.851, 211.479, 52575.786 21/01/11,17:43:23,03,09,1, 11.9,1,1, -10.826, 10421.875, 211.524, 52575.758 21/01/11,17:43:23,04,09,1, 11.9,1,1, -10.826, 10421.876, 211.482, 52575.752 21/01/11,17:43:23,05,09,1, 11.9,1,1, -10.826, 10421.859, 211.496, 52575.743 21/01/11,17:43:23,06,09,1, 11.9,1,1, -10.826, 10421.882, 211.476, 52575.731 21/01/11,17:43:23,07,09,1, 11.9,1,1, -10.826, 10421.893, 211.482, 52575.734 21/01/11,17:43:23,08,09,1, 11.9,1,1, -10.826, 10421.910, 211.514, 52575.739 21/01/11,17:43:23,09,09,1, 11.9,1,1, -10.826, 10421.917, 211.526, 52575.705 21/01/11,17:43:23,10,09,1, 11.9,1,1, -10.826, 10421.986, 211.512, 52575.375 21/01/11,17:43:23,11,09,1, 11.9,1,1, -10.826, 10421.934, 211.556, 52575.716 21/01/11,17:43:23,12,09,1, 11.9,1,1, -10.826, 10421.921, 211.553, 52575.757 21/01/11,17:43:23,13,09,1, 11.9,1,1, -10.826, 10421.925, 211.524, 52575.710 21/01/11,17:43:23,14,09,1, 11.9,1,1, -10.826, 10421.946, 211.551, 52575.707 21/01/11,17:43:23,15,09,1, 11.9,1,1, -10.826, 10421.952, 211.562, 52575.671 21/01/11,17:43:23,16,09,1, 11.9,1,1, -10.826, 10421.970, 211.536, 52575.683 21/01/11,17:43:23,17,09,1, 11.9,1,1, -10.826, 10421.974, 211.591, 52575.725 21/01/11,17:43:23,18,09,1, 11.9,1,1, -10.826, 10421.994, 211.584, 52575.689 21/01/11,17:43:23,19,09,1, 11.9,1,1, -10.826, 10422.013, 211.615, 52575.751 21/01/11,17:43:24,00,09,1, 11.8,1,1, -10.824, 10422.009, 211.615, 52575.751 21/01/11,17:43:24,01,09,1, 11.8,1,1, -10.824, 10422.020, 211.598, 52575.730 21/01/11,17:43:24,02,09,1, 11.8,1,1, -10.824, 10422.004, 211.591, 52575.737 21/01/11,17:43:24,03,09,1, 11.8,1,1, -10.824, 10422.026, 211.618, 52575.716 21/01/11,17:43:24,04,09,1, 11.8,1,1, -10.824, 10422.041, 211.625, 52575.645 21/01/11,17:43:24,05,09,1, 11.8,1,1, -10.824, 10422.038, 211.652, 52575.683 21/01/11,17:43:24,06,09,1, 11.8,1,1, -10.824, 10422.038, 211.647, 52575.670 21/01/11,17:43:24,07,09,1, 11.8,1,1, -10.824, 10422.070, 211.666, 52575.698 21/01/11,17:43:24,08,09,1, 11.8,1,1, -10.824, 10422.065, 211.659, 52575.697 21/01/11,17:43:24,09,09,1, 11.8,1,1, -10.824, 10422.102, 211.674, 52575.669 21/01/11,17:43:24,10,09,1, 11.8,1,1, -10.824, 10422.062, 211.653, 52575.647 21/01/11,17:43:24,11,09,1, 11.8,1,1, -10.824, 10422.079, 211.657, 52575.631 21/01/11,17:43:24,12,09,1, 11.8,1,1, -10.824, 10422.128, 211.682, 52575.650 21/01/11,17:43:24,13,09,1, 11.8,1,1, -10.824, 10422.125, 211.680, 52575.618 21/01/11,17:43:24,14,09,1, 11.8,1,1, -10.824, 10422.125, 211.713, 52575.633 21/01/11,17:43:24,15,09,1, 11.8,1,1, -10.824, 10422.134, 211.715, 52575.581 21/01/11,17:43:24,16,09,1, 11.8,1,1, -10.824, 10422.138, 211.706, 52575.585 21/01/11,17:43:24,17,09,1, 11.8,1,1, -10.824, 10422.106, 211.706, 52575.582 21/01/11,17:43:24,18,09,1, 11.8,1,1, -10.824, 10422.161, 211.703, 52575.549 21/01/11,17:43:24,19,09,1, 11.8,1,1, -10.824, 10422.161, 211.701, 52575.581 21/01/11,17:43:25,00,09,1, 11.9,1,1, -10.821, 10422.159, 211.701, 52575.581 21/01/11,17:43:25,01,09,1, 11.9,1,1, -10.821, 10422.168, 211.756, 52575.549 21/01/11,17:43:25,02,09,1, 11.9,1,1, -10.821, 10422.194, 211.737, 52575.568 21/01/11,17:43:25,03,09,1, 11.9,1,1, -10.821, 10422.215, 211.731, 52575.602 21/01/11,17:43:25,04,09,1, 11.9,1,1, -10.821, 10422.160, 211.741, 52575.579 21/01/11,17:43:25,05,09,1, 11.9,1,1, -10.821, 10422.224, 211.750, 52575.589 21/01/11,17:43:25,06,09,1, 11.9,1,1, -10.821, 10422.193, 211.738, 52575.464 21/01/11,17:43:25,07,09,1, 11.9,1,1, -10.821, 10422.235, 211.761, 52575.547 21/01/11,17:43:25,08,09,1, 11.9,1,1, -10.821, 10422.244, 211.731, 52575.517 21/01/11,17:43:25,09,09,1, 11.9,1,1, -10.821, 10422.263, 211.789, 52575.520 21/01/11,17:43:25,10,09,1, 11.9,1,1, -10.821, 10422.229, 211.801, 52575.549 21/01/11,17:43:25,11,09,1, 11.9,1,1, -10.821, 10422.273, 211.792, 52575.556 21/01/11,17:43:25,12,09,1, 11.9,1,1, -10.821, 10422.240, 211.799, 52575.523 21/01/11,17:43:25,13,09,1, 11.9,1,1, -10.821, 10422.267, 211.782, 52575.532 21/01/11,17:43:25,14,09,1, 11.9,1,1, -10.821, 10422.265, 211.783, 52575.484 21/01/11,17:43:25,15,09,1, 11.9,1,1, -10.821, 10422.266, 211.772, 52575.484 21/01/11,17:43:25,16,09,1, 11.9,1,1, -10.821, 10422.271, 211.809, 52575.485 21/01/11,17:43:25,17,09,1, 11.9,1,1, -10.821, 10422.298, 211.795, 52575.483 21/01/11,17:43:25,18,09,1, 11.9,1,1, -10.821, 10422.286, 211.840, 52575.499 21/01/11,17:43:25,19,09,1, 11.9,1,1, -10.821, 10422.306, 211.829, 52575.497 21/01/11,17:43:26,00,09,1, 11.8,1,1, -10.826, 10422.301, 211.829, 52575.497 21/01/11,17:43:26,01,09,1, 11.8,1,1, -10.826, 10422.294, 211.832, 52575.467 21/01/11,17:43:26,02,09,1, 11.8,1,1, -10.826, 10422.292, 211.805, 52575.456 21/01/11,17:43:26,03,09,1, 11.8,1,1, -10.826, 10422.298, 211.834, 52575.412 21/01/11,17:43:26,04,09,1, 11.8,1,1, -10.826, 10422.322, 211.834, 52575.462 21/01/11,17:43:26,05,09,1, 11.8,1,1, -10.826, 10422.353, 211.868, 52575.467 21/01/11,17:43:26,06,09,1, 11.8,1,1, -10.826, 10422.356, 211.873, 52575.442 21/01/11,17:43:26,07,09,1, 11.8,1,1, -10.826, 10422.340, 211.884, 52575.430 21/01/11,17:43:26,08,09,1, 11.8,1,1, -10.826, 10422.341, 211.879, 52575.437 21/01/11,17:43:26,09,09,1, 11.8,1,1, -10.826, 10422.349, 211.864, 52575.421 21/01/11,17:43:26,10,09,1, 11.8,1,1, -10.826, 10422.360, 211.876, 52575.419 21/01/11,17:43:26,11,09,1, 11.8,1,1, -10.826, 10422.347, 211.874, 52575.382 21/01/11,17:43:26,12,09,1, 11.8,1,1, -10.826, 10422.358, 211.874, 52575.452 21/01/11,17:43:26,13,09,1, 11.8,1,1, -10.826, 10422.386, 211.890, 52575.351 21/01/11,17:43:26,14,09,1, 11.8,1,1, -10.826, 10422.368, 211.922, 52575.439 21/01/11,17:43:26,15,09,1, 11.8,1,1, -10.826, 10422.371, 211.882, 52575.249 21/01/11,17:43:26,16,09,1, 11.8,1,1, -10.826, 10422.406, 211.929, 52575.489 21/01/11,17:43:26,17,09,1, 11.8,1,1, -10.826, 10422.416, 211.880, 52575.374 21/01/11,17:43:26,18,09,1, 11.8,1,1, -10.826, 10422.416, 211.912, 52575.407 21/01/11,17:43:26,19,09,1, 11.8,1,1, -10.826, 10422.398, 211.906, 52575.394 21/01/11,17:43:27,00,09,1, 11.8,1,1, -10.829, 10422.393, 211.906, 52575.394 21/01/11,17:43:27,01,09,1, 11.8,1,1, -10.829, 10422.407, 211.935, 52575.419 21/01/11,17:43:27,02,09,1, 11.8,1,1, -10.829, 10422.417, 211.942, 52575.371 21/01/11,17:43:27,03,09,1, 11.8,1,1, -10.829, 10422.420, 211.951, 52575.388 21/01/11,17:43:27,04,09,1, 11.8,1,1, -10.829, 10422.450, 211.970, 52575.408 21/01/11,17:43:27,05,09,1, 11.8,1,1, -10.829, 10422.415, 211.959, 52575.342 21/01/11,17:43:27,06,09,1, 11.8,1,1, -10.829, 10422.416, 211.944, 52575.306 21/01/11,17:43:27,07,09,1, 11.8,1,1, -10.829, 10422.418, 211.970, 52575.283 21/01/11,17:43:27,08,09,1, 11.8,1,1, -10.829, 10422.425, 211.972, 52575.319 21/01/11,17:43:27,09,09,1, 11.8,1,1, -10.829, 10422.426, 212.004, 52575.340 21/01/11,17:43:27,10,09,1, 11.8,1,1, -10.829, 10422.428, 212.012, 52575.220 21/01/11,17:43:27,11,09,1, 11.8,1,1, -10.829, 10422.503, 212.025, 52575.337 21/01/11,17:43:27,12,09,1, 11.8,1,1, -10.829, 10422.452, 212.000, 52575.212 21/01/11,17:43:27,13,09,1, 11.8,1,1, -10.829, 10422.465, 212.018, 52575.246 21/01/11,17:43:27,14,09,1, 11.8,1,1, -10.829, 10422.452, 212.005, 52575.244 21/01/11,17:43:27,15,09,1, 11.8,1,1, -10.829, 10422.442, 212.000, 52575.253 21/01/11,17:43:27,16,09,1, 11.8,1,1, -10.829, 10422.448, 211.989, 52575.248 21/01/11,17:43:27,17,09,1, 11.8,1,1, -10.829, 10422.506, 212.040, 52575.279 21/01/11,17:43:27,18,09,1, 11.8,1,1, -10.829, 10422.457, 212.077, 52575.393 21/01/11,17:43:27,19,09,1, 11.8,1,1, -10.829, 10422.547, 212.039, 52575.211 21/01/11,17:43:28,00,09,1, 11.9,1,1, -10.828, 10422.543, 212.039, 52575.211 21/01/11,17:43:28,01,09,1, 11.9,1,1, -10.828, 10422.505, 212.054, 52575.254 21/01/11,17:43:28,02,09,1, 11.9,1,1, -10.828, 10422.513, 212.071, 52575.261 21/01/11,17:43:28,03,09,1, 11.9,1,1, -10.828, 10422.502, 212.009, 52575.203 21/01/11,17:43:28,04,09,1, 11.9,1,1, -10.828, 10422.524, 212.071, 52575.223 21/01/11,17:43:28,05,09,1, 11.9,1,1, -10.828, 10422.509, 212.075, 52575.243 21/01/11,17:43:28,06,09,1, 11.9,1,1, -10.828, 10422.534, 212.099, 52575.232 21/01/11,17:43:28,07,09,1, 11.9,1,1, -10.828, 10422.537, 212.092, 52575.240 21/01/11,17:43:28,08,09,1, 11.9,1,1, -10.828, 10422.550, 212.110, 52575.244 21/01/11,17:43:28,09,09,1, 11.9,1,1, -10.828, 10422.518, 212.102, 52575.243 21/01/11,17:43:28,10,09,1, 11.9,1,1, -10.828, 10422.519, 212.090, 52575.205 21/01/11,17:43:28,11,09,1, 11.9,1,1, -10.828, 10422.539, 212.096, 52575.202 21/01/11,17:43:28,12,09,1, 11.9,1,1, -10.828, 10422.562, 212.119, 52575.239 21/01/11,17:43:28,13,09,1, 11.9,1,1, -10.828, 10422.542, 212.135, 52575.195 21/01/11,17:43:28,14,09,1, 11.9,1,1, -10.828, 10422.549, 212.132, 52575.201 21/01/11,17:43:28,15,09,1, 11.9,1,1, -10.828, 10422.559, 212.163, 52575.234 21/01/11,17:43:28,16,09,1, 11.9,1,1, -10.828, 10422.578, 212.140, 52575.196 21/01/11,17:43:28,17,09,1, 11.9,1,1, -10.828, 10422.541, 212.147, 52575.179 21/01/11,17:43:28,18,09,1, 11.9,1,1, -10.828, 10422.567, 212.139, 52575.155 21/01/11,17:43:28,19,09,1, 11.9,1,1, -10.828, 10422.559, 212.143, 52575.157 21/01/11,17:43:29,00,09,1, 11.8,1,1, -10.826, 10422.552, 212.143, 52575.157 21/01/11,17:43:29,01,09,1, 11.8,1,1, -10.826, 10422.582, 212.185, 52575.237 21/01/11,17:43:29,02,09,1, 11.8,1,1, -10.826, 10422.596, 212.179, 52575.182 21/01/11,17:43:29,03,09,1, 11.8,1,1, -10.826, 10422.596, 212.197, 52575.188 21/01/11,17:43:29,04,09,1, 11.8,1,1, -10.826, 10422.598, 212.212, 52575.133 21/01/11,17:43:29,05,09,1, 11.8,1,1, -10.826, 10422.577, 212.172, 52575.108 21/01/11,17:43:29,06,09,1, 11.8,1,1, -10.826, 10422.585, 212.184, 52575.144 21/01/11,17:43:29,07,09,1, 11.8,1,1, -10.826, 10422.602, 212.175, 52575.117 21/01/11,17:43:29,08,09,1, 11.8,1,1, -10.826, 10422.594, 212.218, 52575.100 21/01/11,17:43:29,09,09,1, 11.8,1,1, -10.826, 10422.604, 212.227, 52575.157 21/01/11,17:43:29,10,09,1, 11.8,1,1, -10.826, 10422.605, 212.253, 52575.128 21/01/11,17:43:29,11,09,1, 11.8,1,1, -10.826, 10422.623, 212.218, 52575.121 21/01/11,17:43:29,12,09,1, 11.8,1,1, -10.826, 10422.627, 212.243, 52575.101 21/01/11,17:43:29,13,09,1, 11.8,1,1, -10.826, 10422.639, 212.233, 52575.122 21/01/11,17:43:29,14,09,1, 11.8,1,1, -10.826, 10422.619, 212.240, 52575.102 21/01/11,17:43:29,15,09,1, 11.8,1,1, -10.826, 10422.619, 212.243, 52575.083 21/01/11,17:43:29,16,09,1, 11.8,1,1, -10.826, 10422.620, 212.245, 52575.112 21/01/11,17:43:29,17,09,1, 11.8,1,1, -10.826, 10422.664, 212.269, 52575.092 21/01/11,17:43:29,18,09,1, 11.8,1,1, -10.826, 10422.662, 212.283, 52575.137 21/01/11,17:43:29,19,09,1, 11.8,1,1, -10.826, 10422.647, 212.297, 52575.101 21/01/11,17:43:30,00,09,1, 11.9,1,1, -10.824, 10422.643, 212.297, 52575.101 21/01/11,17:43:30,01,09,1, 11.9,1,1, -10.824, 10422.667, 212.293, 52575.059 21/01/11,17:43:30,02,09,1, 11.9,1,1, -10.824, 10422.657, 212.289, 52575.064 21/01/11,17:43:30,03,09,1, 11.9,1,1, -10.824, 10422.680, 212.288, 52575.040 21/01/11,17:43:30,04,09,1, 11.9,1,1, -10.824, 10422.666, 212.305, 52575.076 21/01/11,17:43:30,05,09,1, 11.9,1,1, -10.824, 10422.713, 212.341, 52575.073 21/01/11,17:43:30,06,09,1, 11.9,1,1, -10.824, 10422.696, 212.332, 52575.072 21/01/11,17:43:30,07,09,1, 11.9,1,1, -10.824, 10422.659, 212.341, 52575.048 21/01/11,17:43:30,08,09,1, 11.9,1,1, -10.824, 10422.689, 212.397, 52575.100 21/01/11,17:43:30,09,09,1, 11.9,1,1, -10.824, 10422.672, 212.346, 52575.052 21/01/11,17:43:30,10,09,1, 11.9,1,1, -10.824, 10422.656, 212.352, 52575.039 21/01/11,17:43:30,11,09,1, 11.9,1,1, -10.824, 10422.665, 212.371, 52575.038 21/01/11,17:43:30,12,09,1, 11.9,1,1, -10.824, 10422.668, 212.392, 52575.064 21/01/11,17:43:30,13,09,1, 11.9,1,1, -10.824, 10422.708, 212.383, 52575.021 21/01/11,17:43:30,14,09,1, 11.9,1,1, -10.824, 10422.695, 212.402, 52575.054 21/01/11,17:43:30,15,09,1, 11.9,1,1, -10.824, 10422.713, 212.404, 52575.047 21/01/11,17:43:30,16,09,1, 11.9,1,1, -10.824, 10422.689, 212.421, 52575.032 21/01/11,17:43:30,17,09,1, 11.9,1,1, -10.824, 10422.699, 212.403, 52575.018 21/01/11,17:43:30,18,09,1, 11.9,1,1, -10.824, 10422.672, 212.413, 52575.023 21/01/11,17:43:30,19,09,1, 11.9,1,1, -10.824, 10422.697, 212.395, 52575.027 21/01/11,17:43:31,00,08,1, 11.9,1,1, -10.830, 10422.693, 212.395, 52575.027 21/01/11,17:43:31,01,08,1, 11.9,1,1, -10.830, 10422.694, 212.481, 52575.050 21/01/11,17:43:31,02,08,1, 11.9,1,1, -10.830, 10422.695, 212.487, 52575.036 21/01/11,17:43:31,03,08,1, 11.9,1,1, -10.830, 10422.693, 212.503, 52575.003 21/01/11,17:43:31,04,08,1, 11.9,1,1, -10.830, 10422.691, 212.471, 52575.024 21/01/11,17:43:31,05,08,1, 11.9,1,1, -10.830, 10422.694, 212.470, 52574.998 21/01/11,17:43:31,06,08,1, 11.9,1,1, -10.830, 10422.691, 212.482, 52574.999 21/01/11,17:43:31,07,08,1, 11.9,1,1, -10.830, 10422.721, 212.503, 52574.970 21/01/11,17:43:31,08,08,1, 11.9,1,1, -10.830, 10422.684, 212.481, 52574.980 21/01/11,17:43:31,09,08,1, 11.9,1,1, -10.830, 10422.752, 212.562, 52575.213 21/01/11,17:43:31,10,08,1, 11.9,1,1, -10.830, 10422.711, 212.529, 52574.929 21/01/11,17:43:31,11,08,1, 11.9,1,1, -10.830, 10422.678, 212.568, 52574.963 21/01/11,17:43:31,12,08,1, 11.9,1,1, -10.830, 10422.701, 212.545, 52574.976 21/01/11,17:43:31,13,08,1, 11.9,1,1, -10.830, 10422.689, 212.520, 52574.918 21/01/11,17:43:31,14,08,1, 11.9,1,1, -10.830, 10422.706, 212.536, 52574.926 21/01/11,17:43:31,15,08,1, 11.9,1,1, -10.830, 10422.718, 212.559, 52574.940 21/01/11,17:43:31,16,08,1, 11.9,1,1, -10.830, 10422.698, 212.571, 52574.933 21/01/11,17:43:31,17,08,1, 11.9,1,1, -10.830, 10422.711, 212.596, 52574.950 21/01/11,17:43:31,18,08,1, 11.9,1,1, -10.830, 10422.699, 212.616, 52574.964 21/01/11,17:43:31,19,08,1, 11.9,1,1, -10.830, 10422.709, 212.607, 52574.940 21/01/11,17:43:32,00,08,1, 11.8,1,1, -10.828, 10422.702, 212.607, 52574.940 21/01/11,17:43:32,01,08,1, 11.8,1,1, -10.828, 10422.717, 212.600, 52574.904 21/01/11,17:43:32,02,08,1, 11.8,1,1, -10.828, 10422.719, 212.621, 52574.874 21/01/11,17:43:32,03,08,1, 11.8,1,1, -10.828, 10422.701, 212.616, 52574.916 21/01/11,17:43:32,04,08,1, 11.8,1,1, -10.828, 10422.731, 212.655, 52574.906 21/01/11,17:43:32,05,08,1, 11.8,1,1, -10.828, 10422.715, 212.671, 52574.904 21/01/11,17:43:32,06,08,1, 11.8,1,1, -10.828, 10422.728, 212.662, 52574.917 21/01/11,17:43:32,07,08,1, 11.8,1,1, -10.828, 10422.714, 212.702, 52574.908 21/01/11,17:43:32,08,08,1, 11.8,1,1, -10.828, 10422.695, 212.673, 52574.870 21/01/11,17:43:32,09,08,1, 11.8,1,1, -10.828, 10422.717, 212.677, 52574.841 21/01/11,17:43:32,10,08,1, 11.8,1,1, -10.828, 10422.681, 212.695, 52574.868 21/01/11,17:43:32,11,08,1, 11.8,1,1, -10.828, 10422.704, 212.696, 52574.840 21/01/11,17:43:32,12,08,1, 11.8,1,1, -10.828, 10422.689, 212.717, 52574.881 21/01/11,17:43:32,13,08,1, 11.8,1,1, -10.828, 10422.713, 212.744, 52574.857 21/01/11,17:43:32,14,08,1, 11.8,1,1, -10.828, 10422.718, 212.758, 52574.878 21/01/11,17:43:32,15,08,1, 11.8,1,1, -10.828, 10422.716, 212.778, 52574.872 21/01/11,17:43:32,16,08,1, 11.8,1,1, -10.828, 10422.709, 212.758, 52574.842 21/01/11,17:43:32,17,08,1, 11.8,1,1, -10.828, 10422.683, 212.770, 52574.831 21/01/11,17:43:32,18,08,1, 11.8,1,1, -10.828, 10422.683, 212.776, 52574.832 21/01/11,17:43:32,19,08,1, 11.8,1,1, -10.828, 10422.673, 212.778, 52574.834 21/01/11,17:43:33,00,08,1, 11.8,1,1, -10.827, 10422.668, 212.778, 52574.834 21/01/11,17:43:33,01,08,1, 11.8,1,1, -10.827, 10422.683, 212.808, 52574.806 21/01/11,17:43:33,02,08,1, 11.8,1,1, -10.827, 10422.680, 212.851, 52574.809 21/01/11,17:43:33,03,08,1, 11.8,1,1, -10.827, 10422.681, 212.845, 52574.818 21/01/11,17:43:33,04,08,1, 11.8,1,1, -10.827, 10422.689, 212.835, 52574.814 21/01/11,17:43:33,05,08,1, 11.8,1,1, -10.827, 10422.666, 212.835, 52574.788 21/01/11,17:43:33,06,08,1, 11.8,1,1, -10.827, 10422.638, 212.862, 52574.779 21/01/11,17:43:33,07,08,1, 11.8,1,1, -10.827, 10422.669, 212.865, 52574.779 21/01/11,17:43:33,08,08,1, 11.8,1,1, -10.827, 10422.675, 212.895, 52574.804 21/01/11,17:43:33,09,08,1, 11.8,1,1, -10.827, 10422.689, 212.914, 52574.817 21/01/11,17:43:33,10,08,1, 11.8,1,1, -10.827, 10422.674, 212.933, 52574.843 21/01/11,17:43:33,11,08,1, 11.8,1,1, -10.827, 10422.671, 212.928, 52574.787 21/01/11,17:43:33,12,08,1, 11.8,1,1, -10.827, 10422.659, 212.924, 52574.808 21/01/11,17:43:33,13,08,1, 11.8,1,1, -10.827, 10422.636, 212.926, 52574.768 21/01/11,17:43:33,14,08,1, 11.8,1,1, -10.827, 10422.660, 212.933, 52574.759 21/01/11,17:43:33,15,08,1, 11.8,1,1, -10.827, 10422.684, 212.958, 52574.793 21/01/11,17:43:33,16,08,1, 11.8,1,1, -10.827, 10422.679, 212.956, 52574.773 21/01/11,17:43:33,17,08,1, 11.8,1,1, -10.827, 10422.677, 212.993, 52574.819 21/01/11,17:43:33,18,08,1, 11.8,1,1, -10.827, 10422.673, 213.007, 52574.794 21/01/11,17:43:33,19,08,1, 11.8,1,1, -10.827, 10422.677, 213.000, 52574.746 21/01/11,17:43:34,00,08,1, 11.8,1,1, -10.826, 10422.677, 213.000, 52574.746 21/01/11,17:43:34,01,08,1, 11.8,1,1, -10.826, 10422.638, 212.995, 52574.755 21/01/11,17:43:34,02,08,1, 11.8,1,1, -10.826, 10422.653, 213.013, 52574.753 21/01/11,17:43:34,03,08,1, 11.8,1,1, -10.826, 10422.666, 213.053, 52574.775 21/01/11,17:43:34,04,08,1, 11.8,1,1, -10.826, 10422.673, 213.077, 52574.748 21/01/11,17:43:34,05,08,1, 11.8,1,1, -10.826, 10422.683, 213.079, 52574.782 21/01/11,17:43:34,06,08,1, 11.8,1,1, -10.826, 10422.663, 213.074, 52574.773 21/01/11,17:43:34,07,08,1, 11.8,1,1, -10.826, 10422.654, 213.055, 52574.732 21/01/11,17:43:34,08,08,1, 11.8,1,1, -10.826, 10422.661, 213.058, 52574.692 21/01/11,17:43:34,09,08,1, 11.8,1,1, -10.826, 10422.657, 213.067, 52574.708 21/01/11,17:43:34,10,08,1, 11.8,1,1, -10.826, 10422.662, 213.096, 52574.736 21/01/11,17:43:34,11,08,1, 11.8,1,1, -10.826, 10422.674, 213.090, 52574.770 21/01/11,17:43:34,12,08,1, 11.8,1,1, -10.826, 10422.664, 213.135, 52574.760 21/01/11,17:43:34,13,08,1, 11.8,1,1, -10.826, 10422.657, 213.126, 52574.736 21/01/11,17:43:34,14,08,1, 11.8,1,1, -10.826, 10422.678, 213.135, 52574.716 21/01/11,17:43:34,15,08,1, 11.8,1,1, -10.826, 10422.653, 213.132, 52574.680 21/01/11,17:43:34,16,08,1, 11.8,1,1, -10.826, 10422.657, 213.134, 52574.656 21/01/11,17:43:34,17,08,1, 11.8,1,1, -10.826, 10422.640, 213.169, 52574.645 21/01/11,17:43:34,18,08,1, 11.8,1,1, -10.826, 10422.658, 213.160, 52574.655 21/01/11,17:43:34,19,08,1, 11.8,1,1, -10.826, 10422.666, 213.193, 52574.676 21/01/11,17:43:35,00,08,1, 11.9,1,1, -10.825, 10422.660, 213.193, 52574.676 21/01/11,17:43:35,01,08,1, 11.9,1,1, -10.825, 10422.645, 213.217, 52574.684 21/01/11,17:43:35,02,08,1, 11.9,1,1, -10.825, 10422.649, 213.198, 52574.691 21/01/11,17:43:35,03,08,1, 11.9,1,1, -10.825, 10422.661, 213.213, 52574.680 21/01/11,17:43:35,04,08,1, 11.9,1,1, -10.825, 10422.641, 213.232, 52574.642 21/01/11,17:43:35,05,08,1, 11.9,1,1, -10.825, 10422.660, 213.216, 52574.581 21/01/11,17:43:35,06,08,1, 11.9,1,1, -10.825, 10422.637, 213.244, 52574.668 21/01/11,17:43:35,07,08,1, 11.9,1,1, -10.825, 10422.654, 213.251, 52574.668 21/01/11,17:43:35,08,08,1, 11.9,1,1, -10.825, 10422.668, 213.276, 52574.692 21/01/11,17:43:35,09,08,1, 11.9,1,1, -10.825, 10422.663, 213.300, 52574.685 21/01/11,17:43:35,10,08,1, 11.9,1,1, -10.825, 10422.656, 213.294, 52574.670 21/01/11,17:43:35,11,08,1, 11.9,1,1, -10.825, 10422.633, 213.265, 52574.633 21/01/11,17:43:35,12,08,1, 11.9,1,1, -10.825, 10422.654, 213.296, 52574.616 21/01/11,17:43:35,13,08,1, 11.9,1,1, -10.825, 10422.623, 213.281, 52574.610 21/01/11,17:43:35,14,08,1, 11.9,1,1, -10.825, 10422.644, 213.332, 52574.599 21/01/11,17:43:35,15,08,1, 11.9,1,1, -10.825, 10422.650, 213.347, 52574.631 21/01/11,17:43:35,16,08,1, 11.9,1,1, -10.825, 10422.657, 213.358, 52574.651 21/01/11,17:43:35,17,08,1, 11.9,1,1, -10.825, 10422.646, 213.351, 52574.608 21/01/11,17:43:35,18,08,1, 11.9,1,1, -10.825, 10422.619, 213.353, 52574.604 21/01/11,17:43:35,19,08,1, 11.9,1,1, -10.825, 10422.654, 213.368, 52574.580 21/01/11,17:43:36,00,08,1, 11.9,1,1, -10.827, 10422.652, 213.368, 52574.580 21/01/11,17:43:36,01,08,1, 11.9,1,1, -10.827, 10422.649, 213.369, 52574.558 21/01/11,17:43:36,02,08,1, 11.9,1,1, -10.827, 10422.651, 213.392, 52574.596 21/01/11,17:43:36,03,08,1, 11.9,1,1, -10.827, 10422.589, 213.410, 52574.519 21/01/11,17:43:36,04,08,1, 11.9,1,1, -10.827, 10422.615, 213.419, 52574.524 21/01/11,17:43:36,05,08,1, 11.9,1,1, -10.827, 10422.621, 213.412, 52574.566 21/01/11,17:43:36,06,08,1, 11.9,1,1, -10.827, 10422.615, 213.404, 52574.340 21/01/11,17:43:36,07,08,1, 11.9,1,1, -10.827, 10422.633, 213.435, 52574.626 21/01/11,17:43:36,08,08,1, 11.9,1,1, -10.827, 10422.630, 213.423, 52574.550 21/01/11,17:43:36,09,08,1, 11.9,1,1, -10.827, 10422.636, 213.434, 52574.572 21/01/11,17:43:36,10,08,1, 11.9,1,1, -10.827, 10422.632, 213.468, 52574.585 21/01/11,17:43:36,11,08,1, 11.9,1,1, -10.827, 10422.634, 213.463, 52574.571 21/01/11,17:43:36,12,08,1, 11.9,1,1, -10.827, 10422.635, 213.498, 52574.607 21/01/11,17:43:36,13,08,1, 11.9,1,1, -10.827, 10422.614, 213.487, 52574.533 21/01/11,17:43:36,14,08,1, 11.9,1,1, -10.827, 10422.618, 213.509, 52574.563 21/01/11,17:43:36,15,08,1, 11.9,1,1, -10.827, 10422.627, 213.469, 52574.531 21/01/11,17:43:36,16,08,1, 11.9,1,1, -10.827, 10422.610, 213.501, 52574.560 21/01/11,17:43:36,17,08,1, 11.9,1,1, -10.827, 10422.619, 213.512, 52574.510 21/01/11,17:43:36,18,08,1, 11.9,1,1, -10.827, 10422.610, 213.536, 52574.543 21/01/11,17:43:36,19,08,1, 11.9,1,1, -10.827, 10422.620, 213.552, 52574.564 21/01/11,17:43:37,00,08,1, 11.8,1,1, -10.828, 10422.618, 213.552, 52574.564 21/01/11,17:43:37,01,08,1, 11.8,1,1, -10.828, 10422.611, 213.578, 52574.572 21/01/11,17:43:37,02,08,1, 11.8,1,1, -10.828, 10422.634, 213.566, 52574.535 21/01/11,17:43:37,03,08,1, 11.8,1,1, -10.828, 10422.612, 213.579, 52574.529 21/01/11,17:43:37,04,08,1, 11.8,1,1, -10.828, 10422.584, 213.584, 52574.499 21/01/11,17:43:37,05,08,1, 11.8,1,1, -10.828, 10422.612, 213.595, 52574.520 21/01/11,17:43:37,06,08,1, 11.8,1,1, -10.828, 10422.618, 213.618, 52574.520 21/01/11,17:43:37,07,08,1, 11.8,1,1, -10.828, 10422.615, 213.631, 52574.519 21/01/11,17:43:37,08,08,1, 11.8,1,1, -10.828, 10422.603, 213.621, 52574.494 21/01/11,17:43:37,09,08,1, 11.8,1,1, -10.828, 10422.600, 213.670, 52574.512 21/01/11,17:43:37,10,08,1, 11.8,1,1, -10.828, 10422.591, 213.610, 52574.474 21/01/11,17:43:37,11,08,1, 11.8,1,1, -10.828, 10422.580, 213.657, 52574.485 21/01/11,17:43:37,12,08,1, 11.8,1,1, -10.828, 10422.605, 213.642, 52574.723 21/01/11,17:43:37,13,08,1, 11.8,1,1, -10.828, 10422.613, 213.650, 52574.361 21/01/11,17:43:37,14,08,1, 11.8,1,1, -10.828, 10422.592, 213.654, 52574.475 21/01/11,17:43:37,15,08,1, 11.8,1,1, -10.828, 10422.575, 213.700, 52574.485 21/01/11,17:43:37,16,08,1, 11.8,1,1, -10.828, 10422.602, 213.705, 52574.470 21/01/11,17:43:37,17,08,1, 11.8,1,1, -10.828, 10422.603, 213.711, 52574.474 21/01/11,17:43:37,18,08,1, 11.8,1,1, -10.828, 10422.577, 213.700, 52574.438 21/01/11,17:43:37,19,08,1, 11.8,1,1, -10.828, 10422.554, 213.707, 52574.415 21/01/11,17:43:38,00,08,1, 11.8,1,1, -10.828, 10422.552, 213.707, 52574.415 21/01/11,17:43:38,01,08,1, 11.8,1,1, -10.828, 10422.540, 213.729, 52574.391 21/01/11,17:43:38,02,08,1, 11.8,1,1, -10.828, 10422.552, 213.762, 52574.451 21/01/11,17:43:38,03,08,1, 11.8,1,1, -10.828, 10422.554, 213.795, 52574.446 21/01/11,17:43:38,04,08,1, 11.8,1,1, -10.828, 10422.539, 213.800, 52574.458 21/01/11,17:43:38,05,08,1, 11.8,1,1, -10.828, 10422.550, 213.799, 52574.412 21/01/11,17:43:38,06,08,1, 11.8,1,1, -10.828, 10422.545, 213.806, 52574.449 21/01/11,17:43:38,07,08,1, 11.8,1,1, -10.828, 10422.515, 213.798, 52574.395 21/01/11,17:43:38,08,08,1, 11.8,1,1, -10.828, 10422.522, 213.827, 52574.388 21/01/11,17:43:38,09,08,1, 11.8,1,1, -10.828, 10422.545, 213.841, 52574.399 21/01/11,17:43:38,10,08,1, 11.8,1,1, -10.828, 10422.523, 213.876, 52574.385 21/01/11,17:43:38,11,08,1, 11.8,1,1, -10.828, 10422.538, 213.887, 52574.410 21/01/11,17:43:38,12,08,1, 11.8,1,1, -10.828, 10422.528, 213.862, 52574.412 21/01/11,17:43:38,13,08,1, 11.8,1,1, -10.828, 10422.545, 213.862, 52574.375 21/01/11,17:43:38,14,08,1, 11.8,1,1, -10.828, 10422.556, 213.876, 52574.362 21/01/11,17:43:38,15,08,1, 11.8,1,1, -10.828, 10422.550, 213.884, 52574.358 21/01/11,17:43:38,16,08,1, 11.8,1,1, -10.828, 10422.536, 213.878, 52574.330 21/01/11,17:43:38,17,08,1, 11.8,1,1, -10.828, 10422.543, 213.916, 52574.368 21/01/11,17:43:38,18,08,1, 11.8,1,1, -10.828, 10422.552, 213.931, 52574.350 21/01/11,17:43:38,19,08,1, 11.8,1,1, -10.828, 10422.536, 213.937, 52574.361 21/01/11,17:43:39,00,08,1, 11.9,1,1, -10.827, 10422.535, 213.937, 52574.361 21/01/11,17:43:39,01,08,1, 11.9,1,1, -10.827, 10422.533, 213.966, 52574.141 21/01/11,17:43:39,02,08,1, 11.9,1,1, -10.827, 10422.548, 213.976, 52574.349 21/01/11,17:43:39,03,08,1, 11.9,1,1, -10.827, 10422.530, 213.971, 52574.279 21/01/11,17:43:39,04,08,1, 11.9,1,1, -10.827, 10422.538, 213.979, 52574.347 21/01/11,17:43:39,05,08,1, 11.9,1,1, -10.827, 10422.515, 213.983, 52574.318 21/01/11,17:43:39,06,08,1, 11.9,1,1, -10.827, 10422.488, 214.052, 52574.503 21/01/11,17:43:39,07,08,1, 11.9,1,1, -10.827, 10422.498, 214.050, 52574.346 21/01/11,17:43:39,08,08,1, 11.9,1,1, -10.827, 10422.520, 214.052, 52574.288 21/01/11,17:43:39,09,08,1, 11.9,1,1, -10.827, 10422.496, 214.045, 52574.296 21/01/11,17:43:39,10,08,1, 11.9,1,1, -10.827, 10422.474, 214.049, 52574.281 21/01/11,17:43:39,11,08,1, 11.9,1,1, -10.827, 10422.503, 214.038, 52574.281 21/01/11,17:43:39,12,08,1, 11.9,1,1, -10.827, 10422.501, 214.068, 52574.245 21/01/11,17:43:39,13,08,1, 11.9,1,1, -10.827, 10422.504, 214.093, 52574.308 21/01/11,17:43:39,14,08,1, 11.9,1,1, -10.827, 10422.497, 214.090, 52574.291 21/01/11,17:43:39,15,08,1, 11.9,1,1, -10.827, 10422.499, 214.117, 52574.309 21/01/11,17:43:39,16,08,1, 11.9,1,1, -10.827, 10422.487, 214.118, 52574.296 21/01/11,17:43:39,17,08,1, 11.9,1,1, -10.827, 10422.493, 214.146, 52574.251 21/01/11,17:43:39,18,08,1, 11.9,1,1, -10.827, 10422.482, 214.125, 52574.232 21/01/11,17:43:39,19,08,1, 11.9,1,1, -10.827, 10422.453, 214.149, 52574.256 21/01/11,17:43:40,00,08,1, 11.9,1,1, -10.827, 10422.451, 214.149, 52574.256 21/01/11,17:43:40,01,08,1, 11.9,1,1, -10.827, 10422.469, 214.207, 52574.282 21/01/11,17:43:40,02,08,1, 11.9,1,1, -10.827, 10422.485, 214.219, 52574.246 21/01/11,17:43:40,03,08,1, 11.9,1,1, -10.827, 10422.485, 214.224, 52574.273 21/01/11,17:43:40,04,08,1, 11.9,1,1, -10.827, 10422.467, 214.246, 52574.286 21/01/11,17:43:40,05,08,1, 11.9,1,1, -10.827, 10422.436, 214.261, 52574.258 21/01/11,17:43:40,06,08,1, 11.9,1,1, -10.827, 10422.450, 214.232, 52574.190 21/01/11,17:43:40,07,08,1, 11.9,1,1, -10.827, 10422.449, 214.241, 52574.184 21/01/11,17:43:40,08,08,1, 11.9,1,1, -10.827, 10422.442, 214.282, 52574.201 21/01/11,17:43:40,09,08,1, 11.9,1,1, -10.827, 10422.460, 214.292, 52574.247 21/01/11,17:43:40,10,08,1, 11.9,1,1, -10.827, 10422.433, 214.327, 52574.226 21/01/11,17:43:40,11,08,1, 11.9,1,1, -10.827, 10422.460, 214.341, 52574.235 21/01/11,17:43:40,12,08,1, 11.9,1,1, -10.827, 10422.448, 214.341, 52574.247 21/01/11,17:43:40,13,08,1, 11.9,1,1, -10.827, 10422.441, 214.324, 52574.198 21/01/11,17:43:40,14,08,1, 11.9,1,1, -10.827, 10422.465, 214.345, 52574.236 21/01/11,17:43:40,15,08,1, 11.9,1,1, -10.827, 10422.449, 214.338, 52574.216 21/01/11,17:43:40,16,08,1, 11.9,1,1, -10.827, 10422.441, 214.360, 52574.222 21/01/11,17:43:40,17,08,1, 11.9,1,1, -10.827, 10422.450, 214.381, 52574.209 21/01/11,17:43:40,18,08,1, 11.9,1,1, -10.827, 10422.437, 214.400, 52574.243 21/01/11,17:43:40,19,08,1, 11.9,1,1, -10.827, 10422.450, 214.428, 52574.215 21/01/11,17:43:41,00,08,1, 11.9,1,1, -10.829, 10422.443, 214.428, 52574.215 21/01/11,17:43:41,01,08,1, 11.9,1,1, -10.829, 10422.460, 214.405, 52574.207 21/01/11,17:43:41,02,08,1, 11.9,1,1, -10.829, 10422.429, 214.428, 52574.177 21/01/11,17:43:41,03,08,1, 11.9,1,1, -10.829, 10422.422, 214.440, 52574.192 21/01/11,17:43:41,04,08,1, 11.9,1,1, -10.829, 10422.430, 214.462, 52574.225 21/01/11,17:43:41,05,08,1, 11.9,1,1, -10.829, 10422.429, 214.504, 52574.252 21/01/11,17:43:41,06,08,1, 11.9,1,1, -10.829, 10422.422, 214.497, 52574.227 21/01/11,17:43:41,07,08,1, 11.9,1,1, -10.829, 10422.436, 214.508, 52574.236 21/01/11,17:43:41,08,08,1, 11.9,1,1, -10.829, 10422.424, 214.512, 52574.200 21/01/11,17:43:41,09,08,1, 11.9,1,1, -10.829, 10422.418, 214.542, 52574.160 21/01/11,17:43:41,10,08,1, 11.9,1,1, -10.829, 10422.402, 214.538, 52574.164 21/01/11,17:43:41,11,08,1, 11.9,1,1, -10.829, 10422.400, 214.570, 52574.158 21/01/11,17:43:41,12,08,1, 11.9,1,1, -10.829, 10422.411, 214.578, 52574.162 21/01/11,17:43:41,13,08,1, 11.9,1,1, -10.829, 10422.408, 214.597, 52574.170 21/01/11,17:43:41,14,08,1, 11.9,1,1, -10.829, 10422.406, 214.625, 52574.220 21/01/11,17:43:41,15,08,1, 11.9,1,1, -10.829, 10422.388, 214.604, 52574.151 21/01/11,17:43:41,16,08,1, 11.9,1,1, -10.829, 10422.414, 214.620, 52574.211 21/01/11,17:43:41,17,08,1, 11.9,1,1, -10.829, 10422.414, 214.600, 52574.114 21/01/11,17:43:41,18,08,1, 11.9,1,1, -10.829, 10422.392, 214.614, 52574.149 21/01/11,17:43:41,19,08,1, 11.9,1,1, -10.829, 10422.396, 214.631, 52574.111 21/01/11,17:43:42,00,08,1, 11.8,1,1, -10.829, 10422.393, 214.631, 52574.111 21/01/11,17:43:42,01,08,1, 11.8,1,1, -10.829, 10422.388, 214.685, 52574.139 21/01/11,17:43:42,02,08,1, 11.8,1,1, -10.829, 10422.392, 214.716, 52574.174 21/01/11,17:43:42,03,08,1, 11.8,1,1, -10.829, 10422.405, 214.723, 52574.117 21/01/11,17:43:42,04,08,1, 11.8,1,1, -10.829, 10422.395, 214.707, 52574.152 21/01/11,17:43:42,05,08,1, 11.8,1,1, -10.829, 10422.401, 214.738, 52574.135 21/01/11,17:43:42,06,08,1, 11.8,1,1, -10.829, 10422.377, 214.731, 52574.109 21/01/11,17:43:42,07,08,1, 11.8,1,1, -10.829, 10422.401, 214.757, 52574.133 21/01/11,17:43:42,08,08,1, 11.8,1,1, -10.829, 10422.400, 214.776, 52574.101 21/01/11,17:43:42,09,08,1, 11.8,1,1, -10.829, 10422.400, 214.806, 52574.141 21/01/11,17:43:42,10,08,1, 11.8,1,1, -10.829, 10422.385, 214.790, 52574.101 21/01/11,17:43:42,11,08,1, 11.8,1,1, -10.829, 10422.396, 214.818, 52574.132 21/01/11,17:43:42,12,08,1, 11.8,1,1, -10.829, 10422.366, 214.816, 52574.107 21/01/11,17:43:42,13,08,1, 11.8,1,1, -10.829, 10422.372, 214.829, 52574.085 21/01/11,17:43:42,14,08,1, 11.8,1,1, -10.829, 10422.360, 214.838, 52574.088 21/01/11,17:43:42,15,08,1, 11.8,1,1, -10.829, 10422.367, 214.860, 52574.127 21/01/11,17:43:42,16,08,1, 11.8,1,1, -10.829, 10422.362, 214.890, 52574.299 21/01/11,17:43:42,17,08,1, 11.8,1,1, -10.829, 10422.366, 214.924, 52574.136 21/01/11,17:43:42,18,08,1, 11.8,1,1, -10.829, 10422.404, 214.897, 52574.106 21/01/11,17:43:42,19,08,1, 11.8,1,1, -10.829, 10422.347, 214.924, 52574.084 21/01/11,17:43:43,00,08,1, 11.8,1,1, -10.827, 10422.343, 214.924, 52574.084 21/01/11,17:43:43,01,08,1, 11.8,1,1, -10.827, 10422.344, 214.930, 52574.033 21/01/11,17:43:43,02,08,1, 11.8,1,1, -10.827, 10422.359, 214.963, 52574.063 21/01/11,17:43:43,03,08,1, 11.8,1,1, -10.827, 10422.339, 214.969, 52574.074 21/01/11,17:43:43,04,08,1, 11.8,1,1, -10.827, 10422.353, 214.995, 52574.068 21/01/11,17:43:43,05,08,1, 11.8,1,1, -10.827, 10422.339, 214.985, 52574.051 21/01/11,17:43:43,06,08,1, 11.8,1,1, -10.827, 10422.339, 215.033, 52574.090 21/01/11,17:43:43,07,08,1, 11.8,1,1, -10.827, 10422.347, 215.031, 52574.020 21/01/11,17:43:43,08,08,1, 11.8,1,1, -10.827, 10422.316, 215.035, 52574.036 21/01/11,17:43:43,09,08,1, 11.8,1,1, -10.827, 10422.305, 215.046, 52574.159 21/01/11,17:43:43,10,08,1, 11.8,1,1, -10.827, 10422.339, 215.047, 52574.018 21/01/11,17:43:43,11,08,1, 11.8,1,1, -10.827, 10422.329, 215.075, 52573.960 21/01/11,17:43:43,12,08,1, 11.8,1,1, -10.827, 10422.364, 215.090, 52573.998 21/01/11,17:43:43,13,08,1, 11.8,1,1, -10.827, 10422.326, 215.110, 52574.044 21/01/11,17:43:43,14,08,1, 11.8,1,1, -10.827, 10422.315, 215.119, 52574.040 21/01/11,17:43:43,15,08,1, 11.8,1,1, -10.827, 10422.322, 215.112, 52574.004 21/01/11,17:43:43,16,08,1, 11.8,1,1, -10.827, 10422.314, 215.133, 52573.972 21/01/11,17:43:43,17,08,1, 11.8,1,1, -10.827, 10422.319, 215.153, 52573.988 21/01/11,17:43:43,18,08,1, 11.8,1,1, -10.827, 10422.307, 215.144, 52573.965 21/01/11,17:43:43,19,08,1, 11.8,1,1, -10.827, 10422.298, 215.171, 52573.968 21/01/11,17:43:44,00,08,1, 11.9,1,1, -10.825, 10422.293, 215.171, 52573.968 21/01/11,17:43:44,01,08,1, 11.9,1,1, -10.825, 10422.312, 215.238, 52574.001 21/01/11,17:43:44,02,08,1, 11.9,1,1, -10.825, 10422.301, 215.211, 52574.017 21/01/11,17:43:44,03,08,1, 11.9,1,1, -10.825, 10422.293, 215.215, 52573.990 21/01/11,17:43:44,04,08,1, 11.9,1,1, -10.825, 10422.299, 215.227, 52573.999 21/01/11,17:43:44,05,08,1, 11.9,1,1, -10.825, 10422.310, 215.222, 52573.955 21/01/11,17:43:44,06,08,1, 11.9,1,1, -10.825, 10422.307, 215.237, 52573.960 21/01/11,17:43:44,07,08,1, 11.9,1,1, -10.825, 10422.313, 215.279, 52573.970 21/01/11,17:43:44,08,08,1, 11.9,1,1, -10.825, 10422.295, 215.286, 52573.975 21/01/11,17:43:44,09,08,1, 11.9,1,1, -10.825, 10422.320, 215.307, 52573.948 21/01/11,17:43:44,10,08,1, 11.9,1,1, -10.825, 10422.291, 215.341, 52573.925 21/01/11,17:43:44,11,08,1, 11.9,1,1, -10.825, 10422.284, 215.284, 52573.919 21/01/11,17:43:44,12,08,1, 11.9,1,1, -10.825, 10422.284, 215.336, 52573.917 21/01/11,17:43:44,13,08,1, 11.9,1,1, -10.825, 10422.307, 215.300, 52573.920 21/01/11,17:43:44,14,08,1, 11.9,1,1, -10.825, 10422.279, 215.350, 52573.912 21/01/11,17:43:44,15,08,1, 11.9,1,1, -10.825, 10422.299, 215.368, 52573.926 21/01/11,17:43:44,16,08,1, 11.9,1,1, -10.825, 10422.286, 215.393, 52573.941 21/01/11,17:43:44,17,08,1, 11.9,1,1, -10.825, 10422.288, 215.411, 52573.928 21/01/11,17:43:44,18,08,1, 11.9,1,1, -10.825, 10422.282, 215.393, 52573.932 21/01/11,17:43:44,19,08,1, 11.9,1,1, -10.825, 10422.254, 215.420, 52574.166 21/01/11,17:43:45,00,08,1, 11.9,1,1, -10.824, 10422.251, 215.420, 52574.166 21/01/11,17:43:45,01,08,1, 11.9,1,1, -10.824, 10422.292, 215.432, 52573.826 21/01/11,17:43:45,02,08,1, 11.9,1,1, -10.824, 10422.271, 215.439, 52573.828 21/01/11,17:43:45,03,08,1, 11.9,1,1, -10.824, 10422.299, 215.482, 52573.849 21/01/11,17:43:45,04,08,1, 11.9,1,1, -10.824, 10422.285, 215.500, 52573.884 21/01/11,17:43:45,05,08,1, 11.9,1,1, -10.824, 10422.294, 215.503, 52573.906 21/01/11,17:43:45,06,08,1, 11.9,1,1, -10.824, 10422.264, 215.502, 52573.814 21/01/11,17:43:45,07,08,1, 11.9,1,1, -10.824, 10422.293, 215.516, 52573.838 21/01/11,17:43:45,08,08,1, 11.9,1,1, -10.824, 10422.265, 215.504, 52573.820 21/01/11,17:43:45,09,08,1, 11.9,1,1, -10.824, 10422.272, 215.540, 52573.828 21/01/11,17:43:45,10,08,1, 11.9,1,1, -10.824, 10422.279, 215.555, 52573.852 21/01/11,17:43:45,11,08,1, 11.9,1,1, -10.824, 10422.266, 215.556, 52573.814 21/01/11,17:43:45,12,08,1, 11.9,1,1, -10.824, 10422.276, 215.612, 52574.111 21/01/11,17:43:45,13,08,1, 11.9,1,1, -10.824, 10422.303, 215.594, 52573.760 21/01/11,17:43:45,14,08,1, 11.9,1,1, -10.824, 10422.289, 215.566, 52573.595 21/01/11,17:43:45,15,08,1, 11.9,1,1, -10.824, 10422.282, 215.574, 52573.806 21/01/11,17:43:45,16,08,1, 11.9,1,1, -10.824, 10422.281, 215.574, 52573.789 21/01/11,17:43:45,17,08,1, 11.9,1,1, -10.824, 10422.253, 215.629, 52573.840 21/01/11,17:43:45,18,08,1, 11.9,1,1, -10.824, 10422.266, 215.656, 52573.851 21/01/11,17:43:45,19,08,1, 11.9,1,1, -10.824, 10422.264, 215.655, 52573.801 21/01/11,17:43:46,00,08,1, 11.8,1,1, -10.828, 10422.260, 215.655, 52573.801 21/01/11,17:43:46,01,08,1, 11.8,1,1, -10.828, 10422.249, 215.672, 52573.748 21/01/11,17:43:46,02,08,1, 11.8,1,1, -10.828, 10422.255, 215.680, 52573.758 21/01/11,17:43:46,03,08,1, 11.8,1,1, -10.828, 10422.242, 215.692, 52573.756 21/01/11,17:43:46,04,08,1, 11.8,1,1, -10.828, 10422.237, 215.707, 52573.734 21/01/11,17:43:46,05,08,1, 11.8,1,1, -10.828, 10422.271, 215.732, 52573.765 21/01/11,17:43:46,06,08,1, 11.8,1,1, -10.828, 10422.233, 215.759, 52573.763 21/01/11,17:43:46,07,08,1, 11.8,1,1, -10.828, 10422.259, 215.802, 52573.816 21/01/11,17:43:46,08,08,1, 11.8,1,1, -10.828, 10422.270, 215.752, 52573.754 21/01/11,17:43:46,09,08,1, 11.8,1,1, -10.828, 10422.230, 215.769, 52573.537 21/01/11,17:43:46,10,08,1, 11.8,1,1, -10.828, 10422.233, 215.780, 52573.829 21/01/11,17:43:46,11,08,1, 11.8,1,1, -10.828, 10422.258, 215.788, 52573.709 21/01/11,17:43:46,12,08,1, 11.8,1,1, -10.828, 10422.214, 215.793, 52573.582 21/01/11,17:43:46,13,08,1, 11.8,1,1, -10.828, 10422.264, 215.840, 52573.780 21/01/11,17:43:46,14,08,1, 11.8,1,1, -10.828, 10422.263, 215.821, 52573.725 21/01/11,17:43:46,15,08,1, 11.8,1,1, -10.828, 10422.242, 215.866, 52573.726 21/01/11,17:43:46,16,08,1, 11.8,1,1, -10.828, 10422.260, 215.882, 52573.775 21/01/11,17:43:46,17,08,1, 11.8,1,1, -10.828, 10422.228, 215.869, 52573.750 21/01/11,17:43:46,18,08,1, 11.8,1,1, -10.828, 10422.212, 215.881, 52573.683 21/01/11,17:43:46,19,08,1, 11.8,1,1, -10.828, 10422.215, 215.879, 52573.674 21/01/11,17:43:47,00,08,1, 11.9,1,1, -10.827, 10422.210, 215.879, 52573.674 21/01/11,17:43:47,01,08,1, 11.9,1,1, -10.827, 10422.213, 215.907, 52573.719 21/01/11,17:43:47,02,08,1, 11.9,1,1, -10.827, 10422.222, 215.977, 52573.695 21/01/11,17:43:47,03,08,1, 11.9,1,1, -10.827, 10422.210, 215.950, 52573.671 21/01/11,17:43:47,04,08,1, 11.9,1,1, -10.827, 10422.232, 215.979, 52573.674 21/01/11,17:43:47,05,08,1, 11.9,1,1, -10.827, 10422.200, 215.952, 52573.650 21/01/11,17:43:47,06,08,1, 11.9,1,1, -10.827, 10422.228, 215.957, 52573.587 21/01/11,17:43:47,07,08,1, 11.9,1,1, -10.827, 10422.165, 215.985, 52573.739 21/01/11,17:43:47,08,08,1, 11.9,1,1, -10.827, 10422.210, 215.972, 52573.648 21/01/11,17:43:47,09,08,1, 11.9,1,1, -10.827, 10422.207, 216.017, 52573.608 21/01/11,17:43:47,10,08,1, 11.9,1,1, -10.827, 10422.193, 216.042, 52573.636 21/01/11,17:43:47,11,08,1, 11.9,1,1, -10.827, 10422.223, 216.058, 52573.637 21/01/11,17:43:47,12,08,1, 11.9,1,1, -10.827, 10422.192, 216.054, 52573.617 21/01/11,17:43:47,13,08,1, 11.9,1,1, -10.827, 10422.192, 216.054, 52573.600 21/01/11,17:43:47,14,08,1, 11.9,1,1, -10.827, 10422.193, 216.044, 52573.584 21/01/11,17:43:47,15,08,1, 11.9,1,1, -10.827, 10422.173, 216.058, 52573.603 21/01/11,17:43:47,16,08,1, 11.9,1,1, -10.827, 10422.188, 216.065, 52573.596 21/01/11,17:43:47,17,08,1, 11.9,1,1, -10.827, 10422.173, 216.105, 52573.623 21/01/11,17:43:47,18,08,1, 11.9,1,1, -10.827, 10422.204, 216.128, 52573.603 21/01/11,17:43:47,19,08,1, 11.9,1,1, -10.827, 10422.202, 216.150, 52573.635 21/01/11,17:43:48,00,09,1, 11.8,1,1, -10.826, 10422.201, 216.150, 52573.635 21/01/11,17:43:48,01,09,1, 11.8,1,1, -10.826, 10422.171, 216.130, 52573.554 21/01/11,17:43:48,02,09,1, 11.8,1,1, -10.826, 10422.178, 216.146, 52573.564 21/01/11,17:43:48,03,09,1, 11.8,1,1, -10.826, 10422.158, 216.170, 52573.563 21/01/11,17:43:48,04,09,1, 11.8,1,1, -10.826, 10422.173, 216.201, 52573.566 21/01/11,17:43:48,05,09,1, 11.8,1,1, -10.826, 10422.176, 216.206, 52573.531 21/01/11,17:43:48,06,09,1, 11.8,1,1, -10.826, 10422.167, 216.219, 52573.570 21/01/11,17:43:48,07,09,1, 11.8,1,1, -10.826, 10422.163, 216.264, 52573.567 21/01/11,17:43:48,08,09,1, 11.8,1,1, -10.826, 10422.161, 216.241, 52573.584 21/01/11,17:43:48,09,09,1, 11.8,1,1, -10.826, 10422.142, 216.237, 52573.543 21/01/11,17:43:48,10,09,1, 11.8,1,1, -10.826, 10422.148, 216.250, 52573.512 21/01/11,17:43:48,11,09,1, 11.8,1,1, -10.826, 10422.156, 216.273, 52573.519 21/01/11,17:43:48,12,09,1, 11.8,1,1, -10.826, 10422.151, 216.318, 52573.551 21/01/11,17:43:48,13,09,1, 11.8,1,1, -10.826, 10422.147, 216.291, 52573.495 21/01/11,17:43:48,14,09,1, 11.8,1,1, -10.826, 10422.131, 216.341, 52573.551 21/01/11,17:43:48,15,09,1, 11.8,1,1, -10.826, 10422.147, 216.331, 52573.534 21/01/11,17:43:48,16,09,1, 11.8,1,1, -10.826, 10422.115, 216.319, 52573.523 21/01/11,17:43:48,17,09,1, 11.8,1,1, -10.826, 10422.104, 216.319, 52573.516 21/01/11,17:43:48,18,09,1, 11.8,1,1, -10.826, 10422.124, 216.341, 52573.478 21/01/11,17:43:48,19,09,1, 11.8,1,1, -10.826, 10422.119, 216.361, 52573.642 21/01/11,17:43:49,00,09,1, 11.8,1,1, -10.825, 10422.118, 216.361, 52573.642 21/01/11,17:43:49,01,09,1, 11.8,1,1, -10.825, 10422.125, 216.425, 52573.494 21/01/11,17:43:49,02,09,1, 11.8,1,1, -10.825, 10422.109, 216.394, 52573.484 21/01/11,17:43:49,03,09,1, 11.8,1,1, -10.825, 10422.106, 216.419, 52573.480 21/01/11,17:43:49,04,09,1, 11.8,1,1, -10.825, 10422.132, 216.404, 52573.494 21/01/11,17:43:49,05,09,1, 11.8,1,1, -10.825, 10422.061, 216.432, 52573.442 21/01/11,17:43:49,06,09,1, 11.8,1,1, -10.825, 10422.090, 216.401, 52573.418 21/01/11,17:43:49,07,09,1, 11.8,1,1, -10.825, 10422.096, 216.468, 52573.457 21/01/11,17:43:49,08,09,1, 11.8,1,1, -10.825, 10422.109, 216.452, 52573.479 21/01/11,17:43:49,09,09,1, 11.8,1,1, -10.825, 10422.100, 216.461, 52573.445 21/01/11,17:43:49,10,09,1, 11.8,1,1, -10.825, 10422.127, 216.515, 52573.465 21/01/11,17:43:49,11,09,1, 11.8,1,1, -10.825, 10422.105, 216.529, 52573.446 21/01/11,17:43:49,12,09,1, 11.8,1,1, -10.825, 10422.107, 216.516, 52573.443 21/01/11,17:43:49,13,09,1, 11.8,1,1, -10.825, 10422.123, 216.529, 52573.442 21/01/11,17:43:49,14,09,1, 11.8,1,1, -10.825, 10422.095, 216.543, 52573.416 21/01/11,17:43:49,15,09,1, 11.8,1,1, -10.825, 10422.086, 216.518, 52573.435 21/01/11,17:43:49,16,09,1, 11.8,1,1, -10.825, 10422.099, 216.536, 52573.411 21/01/11,17:43:49,17,09,1, 11.8,1,1, -10.825, 10422.107, 216.564, 52573.384 21/01/11,17:43:49,18,09,1, 11.8,1,1, -10.825, 10422.095, 216.589, 52573.376 21/01/11,17:43:49,19,09,1, 11.8,1,1, -10.825, 10422.092, 216.597, 52573.412 21/01/11,17:43:50,00,09,1, 11.9,1,1, -10.831, 10422.084, 216.597, 52573.412 21/01/11,17:43:50,01,09,1, 11.9,1,1, -10.831, 10422.082, 216.561, 52573.401 21/01/11,17:43:50,02,09,1, 11.9,1,1, -10.831, 10422.100, 216.630, 52573.401 21/01/11,17:43:50,03,09,1, 11.9,1,1, -10.831, 10422.085, 216.622, 52573.351 21/01/11,17:43:50,04,09,1, 11.9,1,1, -10.831, 10422.067, 216.660, 52573.408 21/01/11,17:43:50,05,09,1, 11.9,1,1, -10.831, 10422.090, 216.670, 52573.416 21/01/11,17:43:50,06,09,1, 11.9,1,1, -10.831, 10422.064, 216.713, 52573.395 21/01/11,17:43:50,07,09,1, 11.9,1,1, -10.831, 10422.088, 216.731, 52573.401 21/01/11,17:43:50,08,09,1, 11.9,1,1, -10.831, 10422.045, 216.696, 52573.339 21/01/11,17:43:50,09,09,1, 11.9,1,1, -10.831, 10422.053, 216.714, 52573.363 21/01/11,17:43:50,10,09,1, 11.9,1,1, -10.831, 10422.052, 216.717, 52573.351 21/01/11,17:43:50,11,09,1, 11.9,1,1, -10.831, 10422.041, 216.763, 52573.341 21/01/11,17:43:50,12,09,1, 11.9,1,1, -10.831, 10422.065, 216.791, 52573.426 21/01/11,17:43:50,13,09,1, 11.9,1,1, -10.831, 10422.048, 216.783, 52573.360 21/01/11,17:43:50,14,09,1, 11.9,1,1, -10.831, 10422.063, 216.809, 52573.395 21/01/11,17:43:50,15,09,1, 11.9,1,1, -10.831, 10422.054, 216.795, 52573.333 21/01/11,17:43:50,16,09,1, 11.9,1,1, -10.831, 10422.035, 216.807, 52573.339 21/01/11,17:43:50,17,09,1, 11.9,1,1, -10.831, 10422.032, 216.818, 52573.322 21/01/11,17:43:50,18,09,1, 11.9,1,1, -10.831, 10422.020, 216.844, 52573.333 21/01/11,17:43:50,19,09,1, 11.9,1,1, -10.831, 10422.007, 216.868, 52573.320 21/01/11,17:43:51,00,09,1, 11.9,1,1, -10.824, 10422.001, 216.868, 52573.320 21/01/11,17:43:51,01,09,1, 11.9,1,1, -10.824, 10422.043, 216.918, 52573.391 21/01/11,17:43:51,02,09,1, 11.9,1,1, -10.824, 10422.007, 216.920, 52573.396 21/01/11,17:43:51,03,09,1, 11.9,1,1, -10.824, 10422.030, 216.929, 52573.334 21/01/11,17:43:51,04,09,1, 11.9,1,1, -10.824, 10422.015, 216.901, 52573.304 21/01/11,17:43:51,05,09,1, 11.9,1,1, -10.824, 10421.999, 216.916, 52573.289 21/01/11,17:43:51,06,09,1, 11.9,1,1, -10.824, 10422.008, 216.932, 52573.277 21/01/11,17:43:51,07,09,1, 11.9,1,1, -10.824, 10422.008, 216.962, 52573.306 21/01/11,17:43:51,08,09,1, 11.9,1,1, -10.824, 10421.990, 216.978, 52573.300 21/01/11,17:43:51,09,09,1, 11.9,1,1, -10.824, 10421.999, 217.003, 52573.345 21/01/11,17:43:51,10,09,1, 11.9,1,1, -10.824, 10421.967, 216.983, 52573.297 21/01/11,17:43:51,11,09,1, 11.9,1,1, -10.824, 10421.999, 217.027, 52573.328 21/01/11,17:43:51,12,09,1, 11.9,1,1, -10.824, 10421.977, 217.034, 52573.277 21/01/11,17:43:51,13,09,1, 11.9,1,1, -10.824, 10421.964, 217.019, 52573.259 21/01/11,17:43:51,14,09,1, 11.9,1,1, -10.824, 10421.952, 217.031, 52573.242 21/01/11,17:43:51,15,09,1, 11.9,1,1, -10.824, 10421.973, 217.076, 52573.269 21/01/11,17:43:51,16,09,1, 11.9,1,1, -10.824, 10421.977, 217.106, 52573.303 21/01/11,17:43:51,17,09,1, 11.9,1,1, -10.824, 10421.983, 217.119, 52573.261 21/01/11,17:43:51,18,09,1, 11.9,1,1, -10.824, 10421.961, 217.108, 52573.265 21/01/11,17:43:51,19,09,1, 11.9,1,1, -10.824, 10421.952, 217.116, 52573.242 21/01/11,17:43:52,00,09,1, 11.9,1,1, -10.828, 10421.951, 217.116, 52573.242 21/01/11,17:43:52,01,09,1, 11.9,1,1, -10.828, 10421.948, 217.134, 52573.254 21/01/11,17:43:52,02,09,1, 11.9,1,1, -10.828, 10421.947, 217.147, 52573.246 21/01/11,17:43:52,03,09,1, 11.9,1,1, -10.828, 10421.943, 217.177, 52573.216 21/01/11,17:43:52,04,09,1, 11.9,1,1, -10.828, 10421.927, 217.205, 52573.253 21/01/11,17:43:52,05,09,1, 11.9,1,1, -10.828, 10421.922, 217.220, 52573.260 21/01/11,17:43:52,06,09,1, 11.9,1,1, -10.828, 10421.932, 217.232, 52573.278 21/01/11,17:43:52,07,09,1, 11.9,1,1, -10.828, 10421.904, 217.222, 52573.259 21/01/11,17:43:52,08,09,1, 11.9,1,1, -10.828, 10421.917, 217.221, 52573.236 21/01/11,17:43:52,09,09,1, 11.9,1,1, -10.828, 10421.904, 217.247, 52573.231 21/01/11,17:43:52,10,09,1, 11.9,1,1, -10.828, 10421.905, 217.237, 52573.200 21/01/11,17:43:52,11,09,1, 11.9,1,1, -10.828, 10421.918, 217.283, 52573.252 21/01/11,17:43:52,12,09,1, 11.9,1,1, -10.828, 10421.936, 217.269, 52573.313 21/01/11,17:43:52,13,09,1, 11.9,1,1, -10.828, 10421.937, 217.325, 52573.279 21/01/11,17:43:52,14,09,1, 11.9,1,1, -10.828, 10421.931, 217.296, 52573.233 21/01/11,17:43:52,15,09,1, 11.9,1,1, -10.828, 10421.927, 217.289, 52573.210 21/01/11,17:43:52,16,09,1, 11.9,1,1, -10.828, 10421.910, 217.330, 52573.204 21/01/11,17:43:52,17,09,1, 11.9,1,1, -10.828, 10421.881, 217.369, 52573.203 21/01/11,17:43:52,18,09,1, 11.9,1,1, -10.828, 10421.914, 217.376, 52573.218 21/01/11,17:43:52,19,09,1, 11.9,1,1, -10.828, 10421.889, 217.394, 52573.262 21/01/11,17:43:53,00,09,1, 11.9,1,1, -10.832, 10421.884, 217.394, 52573.262 21/01/11,17:43:53,01,09,1, 11.9,1,1, -10.832, 10421.905, 217.433, 52573.236 21/01/11,17:43:53,02,09,1, 11.9,1,1, -10.832, 10421.921, 217.416, 52573.188 21/01/11,17:43:53,03,09,1, 11.9,1,1, -10.832, 10421.901, 217.416, 52573.188 21/01/11,17:43:53,04,09,1, 11.9,1,1, -10.832, 10421.892, 217.413, 52573.217 21/01/11,17:43:53,05,09,1, 11.9,1,1, -10.832, 10421.861, 217.423, 52573.166 21/01/11,17:43:53,06,09,1, 11.9,1,1, -10.832, 10421.909, 217.456, 52573.090 21/01/11,17:43:53,07,09,1, 11.9,1,1, -10.832, 10421.888, 217.478, 52573.178 21/01/11,17:43:53,08,09,1, 11.9,1,1, -10.832, 10421.921, 217.499, 52573.171 21/01/11,17:43:53,09,09,1, 11.9,1,1, -10.832, 10421.908, 217.497, 52573.211 21/01/11,17:43:53,10,09,1, 11.9,1,1, -10.832, 10421.840, 217.537, 52573.238 21/01/11,17:43:53,11,09,1, 11.9,1,1, -10.832, 10421.862, 217.510, 52573.172 21/01/11,17:43:53,12,09,1, 11.9,1,1, -10.832, 10421.878, 217.529, 52573.145 21/01/11,17:43:53,13,09,1, 11.9,1,1, -10.832, 10421.865, 217.547, 52573.152 21/01/11,17:43:53,14,09,1, 11.9,1,1, -10.832, 10421.853, 217.579, 52573.150 21/01/11,17:43:53,15,09,1, 11.9,1,1, -10.832, 10421.894, 217.596, 52573.139 21/01/11,17:43:53,16,09,1, 11.9,1,1, -10.832, 10421.897, 217.634, 52573.223 21/01/11,17:43:53,17,09,1, 11.9,1,1, -10.832, 10421.873, 217.618, 52573.169 21/01/11,17:43:53,18,09,1, 11.9,1,1, -10.832, 10421.880, 217.627, 52573.164 21/01/11,17:43:53,19,09,1, 11.9,1,1, -10.832, 10421.852, 217.634, 52573.132 21/01/11,17:43:54,00,08,1, 11.9,1,1, -10.827, 10421.851, 217.634, 52573.132 21/01/11,17:43:54,01,08,1, 11.9,1,1, -10.827, 10421.881, 217.685, 52573.155 21/01/11,17:43:54,02,08,1, 11.9,1,1, -10.827, 10421.855, 217.676, 52573.141 21/01/11,17:43:54,03,08,1, 11.9,1,1, -10.827, 10421.890, 217.711, 52573.157 21/01/11,17:43:54,04,08,1, 11.9,1,1, -10.827, 10421.860, 217.728, 52573.112 21/01/11,17:43:54,05,08,1, 11.9,1,1, -10.827, 10421.853, 217.722, 52573.086 21/01/11,17:43:54,06,08,1, 11.9,1,1, -10.827, 10421.838, 217.744, 52573.123 21/01/11,17:43:54,07,08,1, 11.9,1,1, -10.827, 10421.854, 217.746, 52573.105 21/01/11,17:43:54,08,08,1, 11.9,1,1, -10.827, 10421.862, 217.765, 52573.133 21/01/11,17:43:54,09,08,1, 11.9,1,1, -10.827, 10421.836, 217.777, 52573.074 21/01/11,17:43:54,10,08,1, 11.9,1,1, -10.827, 10421.858, 217.814, 52573.075 21/01/11,17:43:54,11,08,1, 11.9,1,1, -10.827, 10421.857, 217.812, 52573.076 21/01/11,17:43:54,12,08,1, 11.9,1,1, -10.827, 10421.869, 217.830, 52573.137 21/01/11,17:43:54,13,08,1, 11.9,1,1, -10.827, 10421.852, 217.833, 52573.151 21/01/11,17:43:54,14,08,1, 11.9,1,1, -10.827, 10421.832, 217.838, 52573.091 21/01/11,17:43:54,15,08,1, 11.9,1,1, -10.827, 10421.825, 217.830, 52573.100 21/01/11,17:43:54,16,08,1, 11.9,1,1, -10.827, 10421.824, 217.871, 52573.060 21/01/11,17:43:54,17,08,1, 11.9,1,1, -10.827, 10421.839, 217.867, 52573.067 21/01/11,17:43:54,18,08,1, 11.9,1,1, -10.827, 10421.850, 217.896, 52573.085 21/01/11,17:43:54,19,08,1, 11.9,1,1, -10.827, 10421.819, 217.913, 52573.092 21/01/11,17:43:55,00,08,1, 11.8,1,1, -10.824, 10421.817, 217.913, 52573.092 21/01/11,17:43:55,01,08,1, 11.8,1,1, -10.824, 10421.842, 217.929, 52573.090 21/01/11,17:43:55,02,08,1, 11.8,1,1, -10.824, 10421.839, 217.911, 52573.054 21/01/11,17:43:55,03,08,1, 11.8,1,1, -10.824, 10421.826, 217.938, 52573.048 21/01/11,17:43:55,04,08,1, 11.8,1,1, -10.824, 10421.816, 217.956, 52573.028 21/01/11,17:43:55,05,08,1, 11.8,1,1, -10.824, 10421.843, 217.987, 52573.052 21/01/11,17:43:55,06,08,1, 11.8,1,1, -10.824, 10421.826, 217.983, 52573.069 21/01/11,17:43:55,07,08,1, 11.8,1,1, -10.824, 10421.869, 217.992, 52573.080 21/01/11,17:43:55,08,08,1, 11.8,1,1, -10.824, 10421.831, 218.023, 52573.106 21/01/11,17:43:55,09,08,1, 11.8,1,1, -10.824, 10421.830, 218.037, 52573.060 21/01/11,17:43:55,10,08,1, 11.8,1,1, -10.824, 10421.828, 218.030, 52573.010 21/01/11,17:43:55,11,08,1, 11.8,1,1, -10.824, 10421.818, 218.047, 52573.042 21/01/11,17:43:55,12,08,1, 11.8,1,1, -10.824, 10421.822, 218.046, 52572.966 21/01/11,17:43:55,13,08,1, 11.8,1,1, -10.824, 10421.817, 218.047, 52572.991 21/01/11,17:43:55,14,08,1, 11.8,1,1, -10.824, 10421.840, 218.104, 52573.138 21/01/11,17:43:55,15,08,1, 11.8,1,1, -10.824, 10421.796, 218.132, 52573.053 21/01/11,17:43:55,16,08,1, 11.8,1,1, -10.824, 10421.830, 218.131, 52573.074 21/01/11,17:43:55,17,08,1, 11.8,1,1, -10.824, 10421.804, 218.135, 52573.030 21/01/11,17:43:55,18,08,1, 11.8,1,1, -10.824, 10421.832, 218.141, 52573.027 21/01/11,17:43:55,19,08,1, 11.8,1,1, -10.824, 10421.835, 218.143, 52572.965 21/01/11,17:43:56,00,08,1, 11.8,1,1, -10.824, 10421.834, 218.143, 52572.965 21/01/11,17:43:56,01,08,1, 11.8,1,1, -10.824, 10421.809, 218.135, 52572.988 21/01/11,17:43:56,02,08,1, 11.8,1,1, -10.824, 10421.846, 218.166, 52572.879 21/01/11,17:43:56,03,08,1, 11.8,1,1, -10.824, 10421.815, 218.212, 52573.104 21/01/11,17:43:56,04,08,1, 11.8,1,1, -10.824, 10421.815, 218.236, 52573.055 21/01/11,17:43:56,05,08,1, 11.8,1,1, -10.824, 10421.790, 218.225, 52573.011 21/01/11,17:43:56,06,08,1, 11.8,1,1, -10.824, 10421.800, 218.208, 52573.043 21/01/11,17:43:56,07,08,1, 11.8,1,1, -10.824, 10421.807, 218.238, 52572.993 21/01/11,17:43:56,08,08,1, 11.8,1,1, -10.824, 10421.811, 218.223, 52572.966 21/01/11,17:43:56,09,08,1, 11.8,1,1, -10.824, 10421.812, 218.260, 52572.945 21/01/11,17:43:56,10,08,1, 11.8,1,1, -10.824, 10421.803, 218.301, 52572.982 21/01/11,17:43:56,11,08,1, 11.8,1,1, -10.824, 10421.818, 218.315, 52573.016 21/01/11,17:43:56,12,08,1, 11.8,1,1, -10.824, 10421.810, 218.312, 52573.008 21/01/11,17:43:56,13,08,1, 11.8,1,1, -10.824, 10421.797, 218.335, 52572.996 21/01/11,17:43:56,14,08,1, 11.8,1,1, -10.824, 10421.803, 218.310, 52572.961 21/01/11,17:43:56,15,08,1, 11.8,1,1, -10.824, 10421.799, 218.327, 52572.954 21/01/11,17:43:56,16,08,1, 11.8,1,1, -10.824, 10421.822, 218.346, 52572.957 21/01/11,17:43:56,17,08,1, 11.8,1,1, -10.824, 10421.809, 218.374, 52572.971 21/01/11,17:43:56,18,08,1, 11.8,1,1, -10.824, 10421.827, 218.410, 52572.984 21/01/11,17:43:56,19,08,1, 11.8,1,1, -10.824, 10421.800, 218.402, 52572.971 21/01/11,17:43:57,00,08,1, 11.9,1,1, -10.826, 10421.792, 218.402, 52572.971 21/01/11,17:43:57,01,08,1, 11.9,1,1, -10.826, 10421.794, 218.411, 52572.937 21/01/11,17:43:57,02,08,1, 11.9,1,1, -10.826, 10421.808, 218.433, 52572.933 21/01/11,17:43:57,03,08,1, 11.9,1,1, -10.826, 10421.810, 218.428, 52572.962 21/01/11,17:43:57,04,08,1, 11.9,1,1, -10.826, 10421.807, 218.467, 52572.979 21/01/11,17:43:57,05,08,1, 11.9,1,1, -10.826, 10421.819, 218.474, 52572.935 21/01/11,17:43:57,06,08,1, 11.9,1,1, -10.826, 10421.853, 218.481, 52573.000 21/01/11,17:43:57,07,08,1, 11.9,1,1, -10.826, 10421.820, 218.496, 52572.965 21/01/11,17:43:57,08,08,1, 11.9,1,1, -10.826, 10421.816, 218.523, 52572.929 21/01/11,17:43:57,09,08,1, 11.9,1,1, -10.826, 10421.788, 218.492, 52572.917 21/01/11,17:43:57,10,08,1, 11.9,1,1, -10.826, 10421.816, 218.528, 52572.889 21/01/11,17:43:57,11,08,1, 11.9,1,1, -10.826, 10421.816, 218.511, 52572.906 21/01/11,17:43:57,12,08,1, 11.9,1,1, -10.826, 10421.816, 218.572, 52572.951 21/01/11,17:43:57,13,08,1, 11.9,1,1, -10.826, 10421.823, 218.576, 52572.970 21/01/11,17:43:57,14,08,1, 11.9,1,1, -10.826, 10421.812, 218.593, 52572.930 21/01/11,17:43:57,15,08,1, 11.9,1,1, -10.826, 10421.800, 218.605, 52572.911 21/01/11,17:43:57,16,08,1, 11.9,1,1, -10.826, 10421.791, 218.591, 52572.928 21/01/11,17:43:57,17,08,1, 11.9,1,1, -10.826, 10421.792, 218.598, 52572.917 21/01/11,17:43:57,18,08,1, 11.9,1,1, -10.826, 10421.803, 218.635, 52572.907 21/01/11,17:43:57,19,08,1, 11.9,1,1, -10.826, 10421.834, 218.635, 52572.886 21/01/11,17:43:58,00,08,1, 11.9,1,1, -10.829, 10421.834, 218.635, 52572.886 21/01/11,17:43:58,01,08,1, 11.9,1,1, -10.829, 10421.858, 218.675, 52572.939 21/01/11,17:43:58,02,08,1, 11.9,1,1, -10.829, 10421.829, 218.662, 52572.932 21/01/11,17:43:58,03,08,1, 11.9,1,1, -10.829, 10421.816, 218.698, 52572.911 21/01/11,17:43:58,04,08,1, 11.9,1,1, -10.829, 10421.805, 218.679, 52572.911 21/01/11,17:43:58,05,08,1, 11.9,1,1, -10.829, 10421.810, 218.693, 52572.571 21/01/11,17:43:58,06,08,1, 11.9,1,1, -10.829, 10421.756, 218.690, 52572.842 21/01/11,17:43:58,07,08,1, 11.9,1,1, -10.829, 10421.726, 218.711, 52572.818 21/01/11,17:43:58,08,08,1, 11.9,1,1, -10.829, 10421.806, 218.740, 52572.960 21/01/11,17:43:58,09,08,1, 11.9,1,1, -10.829, 10421.802, 218.736, 52572.863 21/01/11,17:43:58,10,08,1, 11.9,1,1, -10.829, 10421.823, 218.770, 52572.877 21/01/11,17:43:58,11,08,1, 11.9,1,1, -10.829, 10421.816, 218.751, 52572.873 21/01/11,17:43:58,12,08,1, 11.9,1,1, -10.829, 10421.778, 218.779, 52572.881 21/01/11,17:43:58,13,08,1, 11.9,1,1, -10.829, 10421.741, 218.762, 52572.831 21/01/11,17:43:58,14,08,1, 11.9,1,1, -10.829, 10421.764, 218.802, 52572.803 21/01/11,17:43:58,15,08,1, 11.9,1,1, -10.829, 10421.791, 218.802, 52572.823 21/01/11,17:43:58,16,08,1, 11.9,1,1, -10.829, 10421.781, 218.831, 52572.853 21/01/11,17:43:58,17,08,1, 11.9,1,1, -10.829, 10421.815, 218.868, 52572.898 21/01/11,17:43:58,18,08,1, 11.9,1,1, -10.829, 10421.787, 218.866, 52572.839 21/01/11,17:43:58,19,08,1, 11.9,1,1, -10.829, 10421.791, 218.851, 52572.861 21/01/11,17:43:59,00,08,1, 11.9,1,1, -10.829, 10421.784, 218.851, 52572.861 21/01/11,17:43:59,01,08,1, 11.9,1,1, -10.829, 10421.776, 218.871, 52572.824 21/01/11,17:43:59,02,08,1, 11.9,1,1, -10.829, 10421.804, 218.882, 52572.816 21/01/11,17:43:59,03,08,1, 11.9,1,1, -10.829, 10421.782, 218.919, 52572.829 21/01/11,17:43:59,04,08,1, 11.9,1,1, -10.829, 10421.780, 218.914, 52572.849 21/01/11,17:43:59,05,08,1, 11.9,1,1, -10.829, 10421.788, 218.943, 52572.841 21/01/11,17:43:59,06,08,1, 11.9,1,1, -10.829, 10421.778, 218.950, 52572.865 21/01/11,17:43:59,07,08,1, 11.9,1,1, -10.829, 10421.776, 218.946, 52572.837 21/01/11,17:43:59,08,08,1, 11.9,1,1, -10.829, 10421.780, 218.961, 52572.800 21/01/11,17:43:59,09,08,1, 11.9,1,1, -10.829, 10421.777, 218.953, 52572.787 21/01/11,17:43:59,10,08,1, 11.9,1,1, -10.829, 10421.765, 218.972, 52572.805 21/01/11,17:43:59,11,08,1, 11.9,1,1, -10.829, 10421.780, 218.997, 52572.814 21/01/11,17:43:59,12,08,1, 11.9,1,1, -10.829, 10421.801, 219.024, 52572.845 21/01/11,17:43:59,13,08,1, 11.9,1,1, -10.829, 10421.810, 219.034, 52572.845 21/01/11,17:43:59,14,08,1, 11.9,1,1, -10.829, 10421.783, 219.071, 52572.840 21/01/11,17:43:59,15,08,1, 11.9,1,1, -10.829, 10421.778, 219.061, 52572.791 21/01/11,17:43:59,16,08,1, 11.9,1,1, -10.829, 10421.783, 219.058, 52572.786 21/01/11,17:43:59,17,08,1, 11.9,1,1, -10.829, 10421.776, 219.066, 52572.745 21/01/11,17:43:59,18,08,1, 11.9,1,1, -10.829, 10421.792, 219.107, 52572.782 21/01/11,17:43:59,19,08,1, 11.9,1,1, -10.829, 10421.778, 219.128, 52572.779 21/01/11,17:44:00,00,08,1, 11.8,1,1, -10.825, 10421.776, 219.128, 52572.779 21/01/11,17:44:00,01,08,1, 11.8,1,1, -10.825, 10421.789, 219.130, 52572.788 21/01/11,17:44:00,02,08,1, 11.8,1,1, -10.825, 10421.781, 219.177, 52572.805 21/01/11,17:44:00,03,08,1, 11.8,1,1, -10.825, 10421.770, 219.154, 52572.729 21/01/11,17:44:00,04,08,1, 11.8,1,1, -10.825, 10421.788, 219.146, 52572.755 21/01/11,17:44:00,05,08,1, 11.8,1,1, -10.825, 10421.759, 219.176, 52572.758 21/01/11,17:44:00,06,08,1, 11.8,1,1, -10.825, 10421.768, 219.206, 52572.755 21/01/11,17:44:00,07,08,1, 11.8,1,1, -10.825, 10421.783, 219.222, 52572.782 21/01/11,17:44:00,08,08,1, 11.8,1,1, -10.825, 10421.775, 219.255, 52572.794 21/01/11,17:44:00,09,08,1, 11.8,1,1, -10.825, 10421.792, 219.250, 52572.734 21/01/11,17:44:00,10,08,1, 11.8,1,1, -10.825, 10421.784, 219.257, 52572.781 21/01/11,17:44:00,11,08,1, 11.8,1,1, -10.825, 10421.768, 219.265, 52572.747 21/01/11,17:44:00,12,08,1, 11.8,1,1, -10.825, 10421.749, 219.272, 52572.791 21/01/11,17:44:00,13,08,1, 11.8,1,1, -10.825, 10421.781, 219.305, 52572.797 21/01/11,17:44:00,14,08,1, 11.8,1,1, -10.825, 10421.769, 219.290, 52572.766 21/01/11,17:44:00,15,08,1, 11.8,1,1, -10.825, 10421.779, 219.338, 52572.809 21/01/11,17:44:00,16,08,1, 11.8,1,1, -10.825, 10421.768, 219.341, 52572.790 21/01/11,17:44:00,17,08,1, 11.8,1,1, -10.825, 10421.791, 219.361, 52572.795 21/01/11,17:44:00,18,08,1, 11.8,1,1, -10.825, 10421.787, 219.358, 52572.783 21/01/11,17:44:00,19,08,1, 11.8,1,1, -10.825, 10421.771, 219.379, 52572.706 21/01/11,17:44:01,00,08,1, 11.9,1,1, -10.825, 10421.767, 219.379, 52572.706 21/01/11,17:44:01,01,08,1, 11.9,1,1, -10.825, 10421.794, 219.395, 52572.589 21/01/11,17:44:01,02,08,1, 11.9,1,1, -10.825, 10421.766, 219.395, 52572.716 21/01/11,17:44:01,03,08,1, 11.9,1,1, -10.825, 10421.824, 219.427, 52572.740 21/01/11,17:44:01,04,08,1, 11.9,1,1, -10.825, 10421.785, 219.453, 52572.792 21/01/11,17:44:01,05,08,1, 11.9,1,1, -10.825, 10421.790, 219.446, 52572.713 21/01/11,17:44:01,06,08,1, 11.9,1,1, -10.825, 10421.788, 219.448, 52572.790 21/01/11,17:44:01,07,08,1, 11.9,1,1, -10.825, 10421.769, 219.451, 52572.731 21/01/11,17:44:01,08,08,1, 11.9,1,1, -10.825, 10421.794, 219.475, 52572.740 21/01/11,17:44:01,09,08,1, 11.9,1,1, -10.825, 10421.774, 219.484, 52572.694 21/01/11,17:44:01,10,08,1, 11.9,1,1, -10.825, 10421.771, 219.507, 52572.732 21/01/11,17:44:01,11,08,1, 11.9,1,1, -10.825, 10421.793, 219.547, 52572.801 21/01/11,17:44:01,12,08,1, 11.9,1,1, -10.825, 10421.779, 219.557, 52572.736 21/01/11,17:44:01,13,08,1, 11.9,1,1, -10.825, 10421.787, 219.547, 52572.716 21/01/11,17:44:01,14,08,1, 11.9,1,1, -10.825, 10421.766, 219.552, 52572.733 21/01/11,17:44:01,15,08,1, 11.9,1,1, -10.825, 10421.788, 219.549, 52572.690 21/01/11,17:44:01,16,08,1, 11.9,1,1, -10.825, 10421.772, 219.562, 52572.733 21/01/11,17:44:01,17,08,1, 11.9,1,1, -10.825, 10421.773, 219.623, 52572.668 21/01/11,17:44:01,18,08,1, 11.9,1,1, -10.825, 10421.769, 219.638, 52572.741 21/01/11,17:44:01,19,08,1, 11.9,1,1, -10.825, 10421.775, 219.659, 52572.722 21/01/11,17:44:02,00,08,1, 11.8,1,1, -10.827, 10421.767, 219.659, 52572.722 21/01/11,17:44:02,01,08,1, 11.8,1,1, -10.827, 10421.780, 219.639, 52572.716 21/01/11,17:44:02,02,08,1, 11.8,1,1, -10.827, 10421.764, 219.648, 52572.689 21/01/11,17:44:02,03,08,1, 11.8,1,1, -10.827, 10421.772, 219.656, 52572.688 21/01/11,17:44:02,04,08,1, 11.8,1,1, -10.827, 10421.774, 219.654, 52572.666 21/01/11,17:44:02,05,08,1, 11.8,1,1, -10.827, 10421.785, 219.680, 52572.732 21/01/11,17:44:02,06,08,1, 11.8,1,1, -10.827, 10421.799, 219.734, 52572.732 21/01/11,17:44:02,07,08,1, 11.8,1,1, -10.827, 10421.762, 219.729, 52572.655 21/01/11,17:44:02,08,08,1, 11.8,1,1, -10.827, 10421.769, 219.738, 52572.685 21/01/11,17:44:02,09,08,1, 11.8,1,1, -10.827, 10421.766, 219.733, 52572.680 21/01/11,17:44:02,10,08,1, 11.8,1,1, -10.827, 10421.790, 219.745, 52572.707 21/01/11,17:44:02,11,08,1, 11.8,1,1, -10.827, 10421.725, 219.783, 52573.005 21/01/11,17:44:02,12,08,1, 11.8,1,1, -10.827, 10421.765, 219.777, 52572.678 21/01/11,17:44:02,13,08,1, 11.8,1,1, -10.827, 10421.787, 219.791, 52572.695 21/01/11,17:44:02,14,08,1, 11.8,1,1, -10.827, 10421.778, 219.833, 52572.700 21/01/11,17:44:02,15,08,1, 11.8,1,1, -10.827, 10421.760, 219.844, 52572.711 21/01/11,17:44:02,16,08,1, 11.8,1,1, -10.827, 10421.753, 219.834, 52572.704 21/01/11,17:44:02,17,08,1, 11.8,1,1, -10.827, 10421.760, 219.852, 52572.701 21/01/11,17:44:02,18,08,1, 11.8,1,1, -10.827, 10421.775, 219.853, 52572.676 21/01/11,17:44:02,19,08,1, 11.8,1,1, -10.827, 10421.783, 219.859, 52572.680 21/01/11,17:44:03,00,08,1, 11.9,1,1, -10.827, 10421.776, 219.859, 52572.680 21/01/11,17:44:03,01,08,1, 11.9,1,1, -10.827, 10421.773, 219.941, 52572.690 21/01/11,17:44:03,02,08,1, 11.9,1,1, -10.827, 10421.813, 219.915, 52572.521 21/01/11,17:44:03,03,08,1, 11.9,1,1, -10.827, 10421.749, 219.936, 52572.727 21/01/11,17:44:03,04,08,1, 11.9,1,1, -10.827, 10421.740, 219.932, 52572.678 21/01/11,17:44:03,05,08,1, 11.9,1,1, -10.827, 10421.769, 219.950, 52572.729 21/01/11,17:44:03,06,08,1, 11.9,1,1, -10.827, 10421.773, 219.942, 52572.647 21/01/11,17:44:03,07,08,1, 11.9,1,1, -10.827, 10421.770, 219.987, 52572.714 21/01/11,17:44:03,08,08,1, 11.9,1,1, -10.827, 10421.756, 219.990, 52572.720 21/01/11,17:44:03,09,08,1, 11.9,1,1, -10.827, 10421.749, 220.009, 52572.722 21/01/11,17:44:03,10,08,1, 11.9,1,1, -10.827, 10421.747, 220.032, 52572.707 21/01/11,17:44:03,11,08,1, 11.9,1,1, -10.827, 10421.754, 220.037, 52572.708 21/01/11,17:44:03,12,08,1, 11.9,1,1, -10.827, 10421.754, 220.010, 52572.668 21/01/11,17:44:03,13,08,1, 11.9,1,1, -10.827, 10421.756, 220.046, 52572.690 21/01/11,17:44:03,14,08,1, 11.9,1,1, -10.827, 10421.746, 220.064, 52572.718 21/01/11,17:44:03,15,08,1, 11.9,1,1, -10.827, 10421.766, 220.102, 52572.684 21/01/11,17:44:03,16,08,1, 11.9,1,1, -10.827, 10421.766, 220.080, 52572.683 21/01/11,17:44:03,17,08,1, 11.9,1,1, -10.827, 10421.803, 220.120, 52572.827 21/01/11,17:44:03,18,08,1, 11.9,1,1, -10.827, 10421.733, 220.104, 52572.625 21/01/11,17:44:03,19,08,1, 11.9,1,1, -10.827, 10421.727, 220.083, 52572.648 21/01/11,17:44:04,00,08,1, 11.9,1,1, -10.830, 10421.726, 220.083, 52572.648 21/01/11,17:44:04,01,08,1, 11.9,1,1, -10.830, 10421.727, 220.124, 52572.621 21/01/11,17:44:04,02,08,1, 11.9,1,1, -10.830, 10421.756, 220.157, 52572.653 21/01/11,17:44:04,03,08,1, 11.9,1,1, -10.830, 10421.736, 220.164, 52572.642 21/01/11,17:44:04,04,08,1, 11.9,1,1, -10.830, 10421.746, 220.206, 52572.693 21/01/11,17:44:04,05,08,1, 11.9,1,1, -10.830, 10421.723, 220.190, 52572.657 21/01/11,17:44:04,06,08,1, 11.9,1,1, -10.830, 10421.756, 220.193, 52572.634 21/01/11,17:44:04,07,08,1, 11.9,1,1, -10.830, 10421.737, 220.208, 52572.611 21/01/11,17:44:04,08,08,1, 11.9,1,1, -10.830, 10421.724, 220.231, 52572.659 21/01/11,17:44:04,09,08,1, 11.9,1,1, -10.830, 10421.718, 220.217, 52572.644 21/01/11,17:44:04,10,08,1, 11.9,1,1, -10.830, 10421.734, 220.247, 52572.626 21/01/11,17:44:04,11,08,1, 11.9,1,1, -10.830, 10421.727, 220.277, 52572.650 21/01/11,17:44:04,12,08,1, 11.9,1,1, -10.830, 10421.727, 220.302, 52572.678 21/01/11,17:44:04,13,08,1, 11.9,1,1, -10.830, 10421.738, 220.301, 52572.652 21/01/11,17:44:04,14,08,1, 11.9,1,1, -10.830, 10421.708, 220.288, 52572.665 21/01/11,17:44:04,15,08,1, 11.9,1,1, -10.830, 10421.740, 220.312, 52572.642 21/01/11,17:44:04,16,08,1, 11.9,1,1, -10.830, 10421.724, 220.293, 52572.603 21/01/11,17:44:04,17,08,1, 11.9,1,1, -10.830, 10421.721, 220.315, 52572.617 21/01/11,17:44:04,18,08,1, 11.9,1,1, -10.830, 10421.716, 220.367, 52572.653 21/01/11,17:44:04,19,08,1, 11.9,1,1, -10.830, 10421.721, 220.407, 52572.654 21/01/11,17:44:05,00,08,1, 11.9,1,1, -10.827, 10421.717, 220.407, 52572.654 21/01/11,17:44:05,01,08,1, 11.9,1,1, -10.827, 10421.703, 220.405, 52572.683 21/01/11,17:44:05,02,08,1, 11.9,1,1, -10.827, 10421.690, 220.386, 52572.639 21/01/11,17:44:05,03,08,1, 11.9,1,1, -10.827, 10421.707, 220.386, 52572.640 21/01/11,17:44:05,04,08,1, 11.9,1,1, -10.827, 10421.691, 220.419, 52572.625 21/01/11,17:44:05,05,08,1, 11.9,1,1, -10.827, 10421.714, 220.441, 52572.654 21/01/11,17:44:05,06,08,1, 11.9,1,1, -10.827, 10421.716, 220.439, 52572.626 21/01/11,17:44:05,07,08,1, 11.9,1,1, -10.827, 10421.697, 220.478, 52572.649 21/01/11,17:44:05,08,08,1, 11.9,1,1, -10.827, 10421.699, 220.476, 52572.651 21/01/11,17:44:05,09,08,1, 11.9,1,1, -10.827, 10421.707, 220.465, 52572.556 21/01/11,17:44:05,10,08,1, 11.9,1,1, -10.827, 10421.695, 220.488, 52572.571 21/01/11,17:44:05,11,08,1, 11.9,1,1, -10.827, 10421.680, 220.481, 52572.546 21/01/11,17:44:05,12,08,1, 11.9,1,1, -10.827, 10421.667, 220.513, 52572.576 21/01/11,17:44:05,13,08,1, 11.9,1,1, -10.827, 10421.681, 220.526, 52572.605 21/01/11,17:44:05,14,08,1, 11.9,1,1, -10.827, 10421.689, 220.567, 52572.645 21/01/11,17:44:05,15,08,1, 11.9,1,1, -10.827, 10421.684, 220.545, 52572.579 21/01/11,17:44:05,16,08,1, 11.9,1,1, -10.827, 10421.686, 220.563, 52572.551 21/01/11,17:44:05,17,08,1, 11.9,1,1, -10.827, 10421.676, 220.561, 52572.532 21/01/11,17:44:05,18,08,1, 11.9,1,1, -10.827, 10421.683, 220.599, 52572.592 21/01/11,17:44:05,19,08,1, 11.9,1,1, -10.827, 10421.685, 220.580, 52572.580 21/01/11,17:44:06,00,08,1, 11.8,1,1, -10.827, 10421.684, 220.580, 52572.580 21/01/11,17:44:06,01,08,1, 11.8,1,1, -10.827, 10421.704, 220.675, 52572.606 21/01/11,17:44:06,02,08,1, 11.8,1,1, -10.827, 10421.662, 220.651, 52572.532 21/01/11,17:44:06,03,08,1, 11.8,1,1, -10.827, 10421.669, 220.658, 52572.531 21/01/11,17:44:06,04,08,1, 11.8,1,1, -10.827, 10421.664, 220.684, 52572.554 21/01/11,17:44:06,05,08,1, 11.8,1,1, -10.827, 10421.696, 220.675, 52572.534 21/01/11,17:44:06,06,08,1, 11.8,1,1, -10.827, 10421.689, 220.660, 52572.563 21/01/11,17:44:06,07,08,1, 11.8,1,1, -10.827, 10421.653, 220.725, 52572.708 21/01/11,17:44:06,08,08,1, 11.8,1,1, -10.827, 10421.656, 220.747, 52572.519 21/01/11,17:44:06,09,08,1, 11.8,1,1, -10.827, 10421.673, 220.742, 52572.554 21/01/11,17:44:06,10,08,1, 11.8,1,1, -10.827, 10421.645, 220.735, 52572.515 21/01/11,17:44:06,11,08,1, 11.8,1,1, -10.827, 10421.669, 220.734, 52572.509 21/01/11,17:44:06,12,08,1, 11.8,1,1, -10.827, 10421.666, 220.737, 52572.512 21/01/11,17:44:06,13,08,1, 11.8,1,1, -10.827, 10421.677, 220.772, 52572.519 21/01/11,17:44:06,14,08,1, 11.8,1,1, -10.827, 10421.673, 220.761, 52572.489 21/01/11,17:44:06,15,08,1, 11.8,1,1, -10.827, 10421.651, 220.797, 52572.523 21/01/11,17:44:06,16,08,1, 11.8,1,1, -10.827, 10421.666, 220.807, 52572.508 21/01/11,17:44:06,17,08,1, 11.8,1,1, -10.827, 10421.675, 220.816, 52572.498 21/01/11,17:44:06,18,08,1, 11.8,1,1, -10.827, 10421.641, 220.821, 52572.509 21/01/11,17:44:06,19,08,1, 11.8,1,1, -10.827, 10421.681, 220.828, 52572.499 21/01/11,17:44:07,00,08,1, 11.9,1,1, -10.829, 10421.675, 220.828, 52572.499 21/01/11,17:44:07,01,08,1, 11.9,1,1, -10.829, 10421.674, 220.860, 52572.497 21/01/11,17:44:07,02,08,1, 11.9,1,1, -10.829, 10421.671, 220.883, 52572.545 21/01/11,17:44:07,03,08,1, 11.9,1,1, -10.829, 10421.667, 220.894, 52572.534 21/01/11,17:44:07,04,08,1, 11.9,1,1, -10.829, 10421.676, 220.938, 52572.517 21/01/11,17:44:07,05,08,1, 11.9,1,1, -10.829, 10421.650, 220.905, 52572.498 21/01/11,17:44:07,06,08,1, 11.9,1,1, -10.829, 10421.647, 220.925, 52572.456 21/01/11,17:44:07,07,08,1, 11.9,1,1, -10.829, 10421.643, 220.895, 52572.436 21/01/11,17:44:07,08,08,1, 11.9,1,1, -10.829, 10421.632, 220.936, 52572.456 21/01/11,17:44:07,09,08,1, 11.9,1,1, -10.829, 10421.637, 220.964, 52572.432 21/01/11,17:44:07,10,08,1, 11.9,1,1, -10.829, 10421.632, 221.016, 52572.502 21/01/11,17:44:07,11,08,1, 11.9,1,1, -10.829, 10421.655, 220.980, 52572.464 21/01/11,17:44:07,12,08,1, 11.9,1,1, -10.829, 10421.672, 221.002, 52572.468 21/01/11,17:44:07,13,08,1, 11.9,1,1, -10.829, 10421.625, 220.967, 52572.467 21/01/11,17:44:07,14,08,1, 11.9,1,1, -10.829, 10421.619, 221.030, 52572.385 21/01/11,17:44:07,15,08,1, 11.9,1,1, -10.829, 10421.615, 221.039, 52572.494 21/01/11,17:44:07,16,08,1, 11.9,1,1, -10.829, 10421.633, 221.058, 52572.494 21/01/11,17:44:07,17,08,1, 11.9,1,1, -10.829, 10421.619, 221.053, 52572.465 21/01/11,17:44:07,18,08,1, 11.9,1,1, -10.829, 10421.642, 221.075, 52572.502 21/01/11,17:44:07,19,08,1, 11.9,1,1, -10.829, 10421.625, 221.074, 52572.452 21/01/11,17:44:08,00,08,1, 11.8,1,1, -10.827, 10421.617, 221.074, 52572.452 21/01/11,17:44:08,01,08,1, 11.8,1,1, -10.827, 10421.624, 221.058, 52572.421 21/01/11,17:44:08,02,08,1, 11.8,1,1, -10.827, 10421.619, 221.074, 52572.427 21/01/11,17:44:08,03,08,1, 11.8,1,1, -10.827, 10421.633, 221.126, 52572.422 21/01/11,17:44:08,04,08,1, 11.8,1,1, -10.827, 10421.636, 221.123, 52572.451 21/01/11,17:44:08,05,08,1, 11.8,1,1, -10.827, 10421.632, 221.157, 52572.454 21/01/11,17:44:08,06,08,1, 11.8,1,1, -10.827, 10421.614, 221.159, 52572.437 21/01/11,17:44:08,07,08,1, 11.8,1,1, -10.827, 10421.604, 221.150, 52572.414 21/01/11,17:44:08,08,08,1, 11.8,1,1, -10.827, 10421.614, 221.162, 52572.423 21/01/11,17:44:08,09,08,1, 11.8,1,1, -10.827, 10421.598, 221.172, 52572.383 21/01/11,17:44:08,10,08,1, 11.8,1,1, -10.827, 10421.621, 221.165, 52572.411 21/01/11,17:44:08,11,08,1, 11.8,1,1, -10.827, 10421.632, 221.205, 52572.390 21/01/11,17:44:08,12,08,1, 11.8,1,1, -10.827, 10421.632, 221.237, 52572.427 21/01/11,17:44:08,13,08,1, 11.8,1,1, -10.827, 10421.616, 221.247, 52572.412 21/01/11,17:44:08,14,08,1, 11.8,1,1, -10.827, 10421.628, 221.256, 52572.441 21/01/11,17:44:08,15,08,1, 11.8,1,1, -10.827, 10421.614, 221.247, 52572.405 21/01/11,17:44:08,16,08,1, 11.8,1,1, -10.827, 10421.621, 221.249, 52572.396 21/01/11,17:44:08,17,08,1, 11.8,1,1, -10.827, 10421.613, 221.257, 52572.350 21/01/11,17:44:08,18,08,1, 11.8,1,1, -10.827, 10421.639, 221.271, 52572.394 21/01/11,17:44:08,19,08,1, 11.8,1,1, -10.827, 10421.606, 221.303, 52572.414 21/01/11,17:44:09,00,08,1, 11.9,1,1, -10.828, 10421.600, 221.303, 52572.414 21/01/11,17:44:09,01,08,1, 11.9,1,1, -10.828, 10421.629, 221.329, 52572.410 21/01/11,17:44:09,02,08,1, 11.9,1,1, -10.828, 10421.656, 221.345, 52572.530 21/01/11,17:44:09,03,08,1, 11.9,1,1, -10.828, 10421.560, 221.309, 52572.349 21/01/11,17:44:09,04,08,1, 11.9,1,1, -10.828, 10421.594, 221.358, 52572.457 21/01/11,17:44:09,05,08,1, 11.9,1,1, -10.828, 10421.615, 221.381, 52572.384 21/01/11,17:44:09,06,08,1, 11.9,1,1, -10.828, 10421.617, 221.383, 52572.399 21/01/11,17:44:09,07,08,1, 11.9,1,1, -10.828, 10421.621, 221.403, 52572.401 21/01/11,17:44:09,08,08,1, 11.9,1,1, -10.828, 10421.624, 221.401, 52572.449 21/01/11,17:44:09,09,08,1, 11.9,1,1, -10.828, 10421.650, 221.420, 52572.411 21/01/11,17:44:09,10,08,1, 11.9,1,1, -10.828, 10421.625, 221.406, 52572.376 21/01/11,17:44:09,11,08,1, 11.9,1,1, -10.828, 10421.634, 221.452, 52572.376 21/01/11,17:44:09,12,08,1, 11.9,1,1, -10.828, 10421.633, 221.401, 52572.366 21/01/11,17:44:09,13,08,1, 11.9,1,1, -10.828, 10421.642, 221.458, 52572.338 21/01/11,17:44:09,14,08,1, 11.9,1,1, -10.828, 10421.632, 221.462, 52572.373 21/01/11,17:44:09,15,08,1, 11.9,1,1, -10.828, 10421.631, 221.523, 52572.407 21/01/11,17:44:09,16,08,1, 11.9,1,1, -10.828, 10421.643, 221.521, 52572.388 21/01/11,17:44:09,17,08,1, 11.9,1,1, -10.828, 10421.625, 221.520, 52572.344 21/01/11,17:44:09,18,08,1, 11.9,1,1, -10.828, 10421.631, 221.495, 52572.328 21/01/11,17:44:09,19,08,1, 11.9,1,1, -10.828, 10421.605, 221.499, 52572.345 21/01/11,17:44:10,00,08,1, 11.9,1,1, -10.829, 10421.600, 221.499, 52572.345 21/01/11,17:44:10,01,08,1, 11.9,1,1, -10.829, 10421.635, 221.551, 52572.383 21/01/11,17:44:10,02,08,1, 11.9,1,1, -10.829, 10421.641, 221.559, 52572.371 21/01/11,17:44:10,03,08,1, 11.9,1,1, -10.829, 10421.656, 221.560, 52572.379 21/01/11,17:44:10,04,08,1, 11.9,1,1, -10.829, 10421.666, 221.579, 52572.463 21/01/11,17:44:10,05,08,1, 11.9,1,1, -10.829, 10421.668, 221.612, 52572.457 21/01/11,17:44:10,06,08,1, 11.9,1,1, -10.829, 10421.667, 221.608, 52572.446 21/01/11,17:44:10,07,08,1, 11.9,1,1, -10.829, 10421.660, 221.610, 52572.431 21/01/11,17:44:10,08,08,1, 11.9,1,1, -10.829, 10421.650, 221.605, 52572.416 21/01/11,17:44:10,09,08,1, 11.9,1,1, -10.829, 10421.674, 221.624, 52572.407 21/01/11,17:44:10,10,08,1, 11.9,1,1, -10.829, 10421.669, 221.654, 52572.418 21/01/11,17:44:10,11,08,1, 11.9,1,1, -10.829, 10421.678, 221.650, 52572.417 21/01/11,17:44:10,12,08,1, 11.9,1,1, -10.829, 10421.667, 221.618, 52572.182 21/01/11,17:44:10,13,08,1, 11.9,1,1, -10.829, 10421.623, 221.657, 52572.466 21/01/11,17:44:10,14,08,1, 11.9,1,1, -10.829, 10421.633, 221.680, 52572.464 21/01/11,17:44:10,15,08,1, 11.9,1,1, -10.829, 10421.663, 221.685, 52572.423 21/01/11,17:44:10,16,08,1, 11.9,1,1, -10.829, 10421.656, 221.692, 52572.431 21/01/11,17:44:10,17,08,1, 11.9,1,1, -10.829, 10421.700, 221.709, 52572.403 21/01/11,17:44:10,18,08,1, 11.9,1,1, -10.829, 10421.667, 221.722, 52572.357 21/01/11,17:44:10,19,08,1, 11.9,1,1, -10.829, 10421.685, 221.709, 52572.400 21/01/11,17:44:11,00,08,1, 11.9,1,1, -10.827, 10421.684, 221.709, 52572.400 21/01/11,17:44:11,01,08,1, 11.9,1,1, -10.827, 10421.699, 221.760, 52572.391 21/01/11,17:44:11,02,08,1, 11.9,1,1, -10.827, 10421.698, 221.780, 52572.382 21/01/11,17:44:11,03,08,1, 11.9,1,1, -10.827, 10421.666, 221.759, 52572.348 21/01/11,17:44:11,04,08,1, 11.9,1,1, -10.827, 10421.690, 221.780, 52572.381 21/01/11,17:44:11,05,08,1, 11.9,1,1, -10.827, 10421.696, 221.786, 52572.368 21/01/11,17:44:11,06,08,1, 11.9,1,1, -10.827, 10421.700, 221.803, 52572.359 21/01/11,17:44:11,07,08,1, 11.9,1,1, -10.827, 10421.691, 221.804, 52572.347 21/01/11,17:44:11,08,08,1, 11.9,1,1, -10.827, 10421.691, 221.810, 52572.347 21/01/11,17:44:11,09,08,1, 11.9,1,1, -10.827, 10421.704, 221.824, 52572.376 21/01/11,17:44:11,10,08,1, 11.9,1,1, -10.827, 10421.702, 221.843, 52572.352 21/01/11,17:44:11,11,08,1, 11.9,1,1, -10.827, 10421.704, 221.828, 52572.367 21/01/11,17:44:11,12,08,1, 11.9,1,1, -10.827, 10421.684, 221.856, 52572.319 21/01/11,17:44:11,13,08,1, 11.9,1,1, -10.827, 10421.699, 221.859, 52572.351 21/01/11,17:44:11,14,08,1, 11.9,1,1, -10.827, 10421.709, 221.889, 52572.337 21/01/11,17:44:11,15,08,1, 11.9,1,1, -10.827, 10421.719, 221.888, 52572.340 21/01/11,17:44:11,16,08,1, 11.9,1,1, -10.827, 10421.708, 221.925, 52572.321 21/01/11,17:44:11,17,08,1, 11.9,1,1, -10.827, 10421.707, 221.939, 52572.384 21/01/11,17:44:11,18,08,1, 11.9,1,1, -10.827, 10421.706, 221.938, 52572.312 21/01/11,17:44:11,19,08,1, 11.9,1,1, -10.827, 10421.722, 221.942, 52572.325 21/01/11,17:44:12,00,08,1, 11.8,1,1, -10.824, 10421.717, 221.942, 52572.325 21/01/11,17:44:12,01,08,1, 11.8,1,1, -10.824, 10421.701, 221.961, 52572.282 21/01/11,17:44:12,02,08,1, 11.8,1,1, -10.824, 10421.704, 221.976, 52572.325 21/01/11,17:44:12,03,08,1, 11.8,1,1, -10.824, 10421.677, 221.995, 52572.326 21/01/11,17:44:12,04,08,1, 11.8,1,1, -10.824, 10421.710, 222.004, 52572.286 21/01/11,17:44:12,05,08,1, 11.8,1,1, -10.824, 10421.707, 222.036, 52572.332 21/01/11,17:44:12,06,08,1, 11.8,1,1, -10.824, 10421.703, 222.038, 52572.294 21/01/11,17:44:12,07,08,1, 11.8,1,1, -10.824, 10421.713, 222.042, 52572.312 21/01/11,17:44:12,08,08,1, 11.8,1,1, -10.824, 10421.725, 222.070, 52572.341 21/01/11,17:44:12,09,08,1, 11.8,1,1, -10.824, 10421.729, 222.045, 52572.340 21/01/11,17:44:12,10,08,1, 11.8,1,1, -10.824, 10421.712, 222.073, 52572.287 21/01/11,17:44:12,11,08,1, 11.8,1,1, -10.824, 10421.710, 222.096, 52572.286 21/01/11,17:44:12,12,08,1, 11.8,1,1, -10.824, 10421.721, 222.092, 52572.310 21/01/11,17:44:12,13,08,1, 11.8,1,1, -10.824, 10421.715, 222.114, 52572.284 21/01/11,17:44:12,14,08,1, 11.8,1,1, -10.824, 10421.717, 222.120, 52572.254 21/01/11,17:44:12,15,08,1, 11.8,1,1, -10.824, 10421.709, 222.131, 52572.251 21/01/11,17:44:12,16,08,1, 11.8,1,1, -10.824, 10421.722, 222.143, 52572.306 21/01/11,17:44:12,17,08,1, 11.8,1,1, -10.824, 10421.733, 222.140, 52572.264 21/01/11,17:44:12,18,08,1, 11.8,1,1, -10.824, 10421.729, 222.162, 52572.284 21/01/11,17:44:12,19,08,1, 11.8,1,1, -10.824, 10421.729, 222.146, 52572.288 21/01/11,17:44:13,00,08,1, 11.9,1,1, -10.827, 10421.726, 222.146, 52572.288 21/01/11,17:44:13,01,08,1, 11.9,1,1, -10.827, 10421.715, 222.178, 52572.267 21/01/11,17:44:13,02,08,1, 11.9,1,1, -10.827, 10421.755, 222.209, 52572.282 21/01/11,17:44:13,03,08,1, 11.9,1,1, -10.827, 10421.749, 222.201, 52572.256 21/01/11,17:44:13,04,08,1, 11.9,1,1, -10.827, 10421.768, 222.221, 52572.250 21/01/11,17:44:13,05,08,1, 11.9,1,1, -10.827, 10421.759, 222.245, 52572.284 21/01/11,17:44:13,06,08,1, 11.9,1,1, -10.827, 10421.757, 222.256, 52572.229 21/01/11,17:44:13,07,08,1, 11.9,1,1, -10.827, 10421.773, 222.251, 52572.245 21/01/11,17:44:13,08,08,1, 11.9,1,1, -10.827, 10421.762, 222.267, 52572.267 21/01/11,17:44:13,09,08,1, 11.9,1,1, -10.827, 10421.750, 222.288, 52572.192 21/01/11,17:44:13,10,08,1, 11.9,1,1, -10.827, 10421.767, 222.303, 52572.216 21/01/11,17:44:13,11,08,1, 11.9,1,1, -10.827, 10421.759, 222.332, 52572.219 21/01/11,17:44:13,12,08,1, 11.9,1,1, -10.827, 10421.797, 222.335, 52572.231 21/01/11,17:44:13,13,08,1, 11.9,1,1, -10.827, 10421.783, 222.325, 52572.219 21/01/11,17:44:13,14,08,1, 11.9,1,1, -10.827, 10421.761, 222.333, 52572.214 21/01/11,17:44:13,15,08,1, 11.9,1,1, -10.827, 10421.772, 222.355, 52572.218 21/01/11,17:44:13,16,08,1, 11.9,1,1, -10.827, 10421.796, 222.347, 52572.191 21/01/11,17:44:13,17,08,1, 11.9,1,1, -10.827, 10421.793, 222.378, 52572.174 21/01/11,17:44:13,18,08,1, 11.9,1,1, -10.827, 10421.777, 222.376, 52572.186 21/01/11,17:44:13,19,08,1, 11.9,1,1, -10.827, 10421.797, 222.408, 52572.216 21/01/11,17:44:14,00,08,1, 11.8,1,1, -10.827, 10421.792, 222.408, 52572.216 21/01/11,17:44:14,01,08,1, 11.8,1,1, -10.827, 10421.796, 222.416, 52572.216 21/01/11,17:44:14,02,08,1, 11.8,1,1, -10.827, 10421.824, 222.424, 52572.238 21/01/11,17:44:14,03,08,1, 11.8,1,1, -10.827, 10421.804, 222.426, 52572.221 21/01/11,17:44:14,04,08,1, 11.8,1,1, -10.827, 10421.817, 222.440, 52572.188 21/01/11,17:44:14,05,08,1, 11.8,1,1, -10.827, 10421.806, 222.474, 52572.218 21/01/11,17:44:14,06,08,1, 11.8,1,1, -10.827, 10421.824, 222.457, 52572.237 21/01/11,17:44:14,07,08,1, 11.8,1,1, -10.827, 10421.828, 222.497, 52572.243 21/01/11,17:44:14,08,08,1, 11.8,1,1, -10.827, 10421.816, 222.500, 52572.228 21/01/11,17:44:14,09,08,1, 11.8,1,1, -10.827, 10421.829, 222.490, 52572.193 21/01/11,17:44:14,10,08,1, 11.8,1,1, -10.827, 10421.829, 222.523, 52572.227 21/01/11,17:44:14,11,08,1, 11.8,1,1, -10.827, 10421.837, 222.530, 52572.229 21/01/11,17:44:14,12,08,1, 11.8,1,1, -10.827, 10421.837, 222.535, 52572.242 21/01/11,17:44:14,13,08,1, 11.8,1,1, -10.827, 10421.826, 222.547, 52572.190 21/01/11,17:44:14,14,08,1, 11.8,1,1, -10.827, 10421.827, 222.558, 52572.203 21/01/11,17:44:14,15,08,1, 11.8,1,1, -10.827, 10421.838, 222.571, 52572.215 21/01/11,17:44:14,16,08,1, 11.8,1,1, -10.827, 10421.819, 222.590, 52572.177 21/01/11,17:44:14,17,08,1, 11.8,1,1, -10.827, 10421.834, 222.571, 52572.191 21/01/11,17:44:14,18,08,1, 11.8,1,1, -10.827, 10421.839, 222.605, 52572.169 21/01/11,17:44:14,19,08,1, 11.8,1,1, -10.827, 10421.851, 222.621, 52572.179 21/01/11,17:44:15,00,08,1, 11.8,1,1, -10.831, 10421.842, 222.621, 52572.179 21/01/11,17:44:15,01,08,1, 11.8,1,1, -10.831, 10421.865, 222.607, 52572.191 21/01/11,17:44:15,02,08,1, 11.8,1,1, -10.831, 10421.869, 222.639, 52572.197 21/01/11,17:44:15,03,08,1, 11.8,1,1, -10.831, 10421.876, 222.675, 52572.204 21/01/11,17:44:15,04,08,1, 11.8,1,1, -10.831, 10421.882, 222.667, 52572.095 21/01/11,17:44:15,05,08,1, 11.8,1,1, -10.831, 10421.878, 222.672, 52572.069 21/01/11,17:44:15,06,08,1, 11.8,1,1, -10.831, 10421.880, 222.688, 52572.086 21/01/11,17:44:15,07,08,1, 11.8,1,1, -10.831, 10421.871, 222.672, 52572.054 21/01/11,17:44:15,08,08,1, 11.8,1,1, -10.831, 10421.883, 222.691, 52572.088 21/01/11,17:44:15,09,08,1, 11.8,1,1, -10.831, 10421.884, 222.731, 52572.073 21/01/11,17:44:15,10,08,1, 11.8,1,1, -10.831, 10421.899, 222.749, 52572.050 21/01/11,17:44:15,11,08,1, 11.8,1,1, -10.831, 10421.897, 222.747, 52572.082 21/01/11,17:44:15,12,08,1, 11.8,1,1, -10.831, 10421.897, 222.749, 52572.083 21/01/11,17:44:15,13,08,1, 11.8,1,1, -10.831, 10421.907, 222.748, 52572.067 21/01/11,17:44:15,14,08,1, 11.8,1,1, -10.831, 10421.904, 222.747, 52572.017 21/01/11,17:44:15,15,08,1, 11.8,1,1, -10.831, 10421.899, 222.742, 52572.037 21/01/11,17:44:15,16,08,1, 11.8,1,1, -10.831, 10421.906, 222.782, 52572.070 21/01/11,17:44:15,17,08,1, 11.8,1,1, -10.831, 10421.910, 222.786, 52572.049 21/01/11,17:44:15,18,08,1, 11.8,1,1, -10.831, 10421.935, 222.828, 52572.157 21/01/11,17:44:15,19,08,1, 11.8,1,1, -10.831, 10421.921, 222.817, 52571.976 21/01/11,17:44:16,00,08,1, 11.9,1,1, -10.829, 10421.917, 222.817, 52571.976 21/01/11,17:44:16,01,08,1, 11.9,1,1, -10.829, 10421.919, 222.855, 52572.053 21/01/11,17:44:16,02,08,1, 11.9,1,1, -10.829, 10421.911, 222.850, 52572.020 21/01/11,17:44:16,03,08,1, 11.9,1,1, -10.829, 10421.931, 222.830, 52572.015 21/01/11,17:44:16,04,08,1, 11.9,1,1, -10.829, 10421.924, 222.878, 52572.180 21/01/11,17:44:16,05,08,1, 11.9,1,1, -10.829, 10421.968, 222.906, 52572.012 21/01/11,17:44:16,06,08,1, 11.9,1,1, -10.829, 10421.937, 222.894, 52571.976 21/01/11,17:44:16,07,08,1, 11.9,1,1, -10.829, 10421.938, 222.906, 52572.000 21/01/11,17:44:16,08,08,1, 11.9,1,1, -10.829, 10421.948, 222.884, 52571.987 21/01/11,17:44:16,09,08,1, 11.9,1,1, -10.829, 10421.927, 222.906, 52572.005 21/01/11,17:44:16,10,08,1, 11.9,1,1, -10.829, 10421.931, 222.896, 52572.036 21/01/11,17:44:16,11,08,1, 11.9,1,1, -10.829, 10421.953, 222.949, 52571.994 21/01/11,17:44:16,12,08,1, 11.9,1,1, -10.829, 10421.959, 222.980, 52572.220 21/01/11,17:44:16,13,08,1, 11.9,1,1, -10.829, 10421.985, 222.978, 52571.993 21/01/11,17:44:16,14,08,1, 11.9,1,1, -10.829, 10421.958, 222.963, 52571.987 21/01/11,17:44:16,15,08,1, 11.9,1,1, -10.829, 10421.940, 222.994, 52572.015 21/01/11,17:44:16,16,08,1, 11.9,1,1, -10.829, 10421.926, 222.979, 52571.941 21/01/11,17:44:16,17,08,1, 11.9,1,1, -10.829, 10421.939, 223.016, 52571.995 21/01/11,17:44:16,18,08,1, 11.9,1,1, -10.829, 10421.948, 223.020, 52571.973 21/01/11,17:44:16,19,08,1, 11.9,1,1, -10.829, 10421.957, 223.059, 52572.049 21/01/11,17:44:17,00,08,1, 11.9,1,1, -10.831, 10421.951, 223.059, 52572.049 21/01/11,17:44:17,01,08,1, 11.9,1,1, -10.831, 10421.938, 223.089, 52572.081 21/01/11,17:44:17,02,08,1, 11.9,1,1, -10.831, 10421.956, 223.067, 52572.030 21/01/11,17:44:17,03,08,1, 11.9,1,1, -10.831, 10421.955, 223.043, 52572.002 21/01/11,17:44:17,04,08,1, 11.9,1,1, -10.831, 10421.947, 223.071, 52571.958 21/01/11,17:44:17,05,08,1, 11.9,1,1, -10.831, 10421.985, 223.055, 52571.974 21/01/11,17:44:17,06,08,1, 11.9,1,1, -10.831, 10422.004, 223.103, 52571.966 21/01/11,17:44:17,07,08,1, 11.9,1,1, -10.831, 10421.993, 223.119, 52571.994 21/01/11,17:44:17,08,08,1, 11.9,1,1, -10.831, 10421.980, 223.137, 52571.992 21/01/11,17:44:17,09,08,1, 11.9,1,1, -10.831, 10421.987, 223.152, 52572.025 21/01/11,17:44:17,10,08,1, 11.9,1,1, -10.831, 10421.931, 223.150, 52571.993 21/01/11,17:44:17,11,08,1, 11.9,1,1, -10.831, 10422.000, 223.110, 52571.837 21/01/11,17:44:17,12,08,1, 11.9,1,1, -10.831, 10421.979, 223.153, 52572.036 21/01/11,17:44:17,13,08,1, 11.9,1,1, -10.831, 10421.980, 223.160, 52571.988 21/01/11,17:44:17,14,08,1, 11.9,1,1, -10.831, 10421.989, 223.197, 52571.974 21/01/11,17:44:17,15,08,1, 11.9,1,1, -10.831, 10422.001, 223.202, 52571.972 21/01/11,17:44:17,16,08,1, 11.9,1,1, -10.831, 10422.020, 223.205, 52571.681 21/01/11,17:44:17,17,08,1, 11.9,1,1, -10.831, 10421.962, 223.213, 52571.980 21/01/11,17:44:17,18,08,1, 11.9,1,1, -10.831, 10421.964, 223.213, 52571.920 21/01/11,17:44:17,19,08,1, 11.9,1,1, -10.831, 10422.007, 223.243, 52571.989 21/01/11,17:44:18,00,08,1, 11.8,1,1, -10.832, 10422.001, 223.243, 52571.989 21/01/11,17:44:18,01,08,1, 11.8,1,1, -10.832, 10422.021, 223.283, 52571.953 21/01/11,17:44:18,02,08,1, 11.8,1,1, -10.832, 10422.019, 223.280, 52572.014 21/01/11,17:44:18,03,08,1, 11.8,1,1, -10.832, 10422.024, 223.315, 52571.980 21/01/11,17:44:18,04,08,1, 11.8,1,1, -10.832, 10422.029, 223.286, 52571.993 21/01/11,17:44:18,05,08,1, 11.8,1,1, -10.832, 10422.025, 223.304, 52571.958 21/01/11,17:44:18,06,08,1, 11.8,1,1, -10.832, 10422.000, 223.286, 52571.898 21/01/11,17:44:18,07,08,1, 11.8,1,1, -10.832, 10422.010, 223.306, 52571.945 21/01/11,17:44:18,08,08,1, 11.8,1,1, -10.832, 10422.020, 223.336, 52571.955 21/01/11,17:44:18,09,08,1, 11.8,1,1, -10.832, 10422.006, 223.365, 52571.939 21/01/11,17:44:18,10,08,1, 11.8,1,1, -10.832, 10422.050, 223.365, 52571.928 21/01/11,17:44:18,11,08,1, 11.8,1,1, -10.832, 10422.070, 223.383, 52571.956 21/01/11,17:44:18,12,08,1, 11.8,1,1, -10.832, 10422.040, 223.379, 52571.942 21/01/11,17:44:18,13,08,1, 11.8,1,1, -10.832, 10422.043, 223.378, 52571.874 21/01/11,17:44:18,14,08,1, 11.8,1,1, -10.832, 10422.045, 223.366, 52571.917 21/01/11,17:44:18,15,08,1, 11.8,1,1, -10.832, 10422.041, 223.392, 52571.938 21/01/11,17:44:18,16,08,1, 11.8,1,1, -10.832, 10422.073, 223.433, 52571.939 21/01/11,17:44:18,17,08,1, 11.8,1,1, -10.832, 10422.059, 223.418, 52571.927 21/01/11,17:44:18,18,08,1, 11.8,1,1, -10.832, 10422.055, 223.453, 52571.911 21/01/11,17:44:18,19,08,1, 11.8,1,1, -10.832, 10422.063, 223.425, 52571.914 21/01/11,17:44:19,00,08,1, 11.8,1,1, -10.829, 10422.059, 223.425, 52571.914 21/01/11,17:44:19,01,08,1, 11.8,1,1, -10.829, 10422.059, 223.431, 52571.888 21/01/11,17:44:19,02,08,1, 11.8,1,1, -10.829, 10422.055, 223.456, 52571.899 21/01/11,17:44:19,03,08,1, 11.8,1,1, -10.829, 10422.062, 223.470, 52571.903 21/01/11,17:44:19,04,08,1, 11.8,1,1, -10.829, 10422.095, 223.507, 52571.966 21/01/11,17:44:19,05,08,1, 11.8,1,1, -10.829, 10422.030, 223.506, 52571.963 21/01/11,17:44:19,06,08,1, 11.8,1,1, -10.829, 10422.103, 223.521, 52571.908 21/01/11,17:44:19,07,08,1, 11.8,1,1, -10.829, 10422.097, 223.501, 52571.910 21/01/11,17:44:19,08,08,1, 11.8,1,1, -10.829, 10422.055, 223.519, 52571.848 21/01/11,17:44:19,09,08,1, 11.8,1,1, -10.829, 10422.047, 223.515, 52571.822 21/01/11,17:44:19,10,08,1, 11.8,1,1, -10.829, 10422.055, 223.559, 52571.866 21/01/11,17:44:19,11,08,1, 11.8,1,1, -10.829, 10422.060, 223.593, 52571.865 21/01/11,17:44:19,12,08,1, 11.8,1,1, -10.829, 10422.079, 223.579, 52571.846 21/01/11,17:44:19,13,08,1, 11.8,1,1, -10.829, 10422.077, 223.613, 52571.867 21/01/11,17:44:19,14,08,1, 11.8,1,1, -10.829, 10422.067, 223.559, 52571.817 21/01/11,17:44:19,15,08,1, 11.8,1,1, -10.829, 10422.061, 223.590, 52571.820 21/01/11,17:44:19,16,08,1, 11.8,1,1, -10.829, 10422.073, 223.608, 52571.829 21/01/11,17:44:19,17,08,1, 11.8,1,1, -10.829, 10422.098, 223.597, 52571.599 21/01/11,17:44:19,18,08,1, 11.8,1,1, -10.829, 10422.050, 223.633, 52571.853 21/01/11,17:44:19,19,08,1, 11.8,1,1, -10.829, 10422.067, 223.667, 52571.924 21/01/11,17:44:20,00,08,1, 11.9,1,1, -10.829, 10422.059, 223.667, 52571.924 21/01/11,17:44:20,01,08,1, 11.9,1,1, -10.829, 10422.102, 223.658, 52571.841 21/01/11,17:44:20,02,08,1, 11.9,1,1, -10.829, 10422.083, 223.659, 52571.817 21/01/11,17:44:20,03,08,1, 11.9,1,1, -10.829, 10422.064, 223.648, 52571.813 21/01/11,17:44:20,04,08,1, 11.9,1,1, -10.829, 10422.104, 223.679, 52571.846 21/01/11,17:44:20,05,08,1, 11.9,1,1, -10.829, 10422.081, 223.692, 52571.867 21/01/11,17:44:20,06,08,1, 11.9,1,1, -10.829, 10422.099, 223.700, 52571.823 21/01/11,17:44:20,07,08,1, 11.9,1,1, -10.829, 10422.116, 223.726, 52571.830 21/01/11,17:44:20,08,08,1, 11.9,1,1, -10.829, 10422.116, 223.712, 52571.829 21/01/11,17:44:20,09,08,1, 11.9,1,1, -10.829, 10422.089, 223.722, 52571.839 21/01/11,17:44:20,10,08,1, 11.9,1,1, -10.829, 10422.103, 223.762, 52571.803 21/01/11,17:44:20,11,08,1, 11.9,1,1, -10.829, 10422.101, 223.732, 52571.799 21/01/11,17:44:20,12,08,1, 11.9,1,1, -10.829, 10422.100, 223.776, 52571.824 21/01/11,17:44:20,13,08,1, 11.9,1,1, -10.829, 10422.106, 223.774, 52571.806 21/01/11,17:44:20,14,08,1, 11.9,1,1, -10.829, 10422.116, 223.793, 52571.783 21/01/11,17:44:20,15,08,1, 11.9,1,1, -10.829, 10422.124, 223.785, 52571.770 21/01/11,17:44:20,16,08,1, 11.9,1,1, -10.829, 10422.104, 223.791, 52571.786 21/01/11,17:44:20,17,08,1, 11.9,1,1, -10.829, 10422.096, 223.765, 52571.783 21/01/11,17:44:20,18,08,1, 11.9,1,1, -10.829, 10422.110, 223.790, 52571.782 21/01/11,17:44:20,19,08,1, 11.9,1,1, -10.829, 10422.127, 223.804, 52571.779 21/01/11,17:44:21,00,08,1, 11.9,1,1, -10.829, 10422.126, 223.804, 52571.779 21/01/11,17:44:21,01,08,1, 11.9,1,1, -10.829, 10422.085, 223.843, 52571.774 21/01/11,17:44:21,02,08,1, 11.9,1,1, -10.829, 10422.127, 223.856, 52571.799 21/01/11,17:44:21,03,08,1, 11.9,1,1, -10.829, 10422.094, 223.823, 52571.745 21/01/11,17:44:21,04,08,1, 11.9,1,1, -10.829, 10422.105, 223.845, 52571.726 21/01/11,17:44:21,05,08,1, 11.9,1,1, -10.829, 10422.123, 223.861, 52571.748 21/01/11,17:44:21,06,08,1, 11.9,1,1, -10.829, 10422.106, 223.871, 52571.724 21/01/11,17:44:21,07,08,1, 11.9,1,1, -10.829, 10422.110, 223.886, 52571.726 21/01/11,17:44:21,08,08,1, 11.9,1,1, -10.829, 10422.134, 223.889, 52571.672 21/01/11,17:44:21,09,08,1, 11.9,1,1, -10.829, 10422.105, 223.927, 52571.761 21/01/11,17:44:21,10,08,1, 11.9,1,1, -10.829, 10422.085, 223.874, 52571.711 21/01/11,17:44:21,11,08,1, 11.9,1,1, -10.829, 10422.118, 223.943, 52571.706 21/01/11,17:44:21,12,08,1, 11.9,1,1, -10.829, 10422.113, 223.930, 52571.692 21/01/11,17:44:21,13,08,1, 11.9,1,1, -10.829, 10422.119, 223.952, 52571.747 21/01/11,17:44:21,14,08,1, 11.9,1,1, -10.829, 10422.137, 223.969, 52571.709 21/01/11,17:44:21,15,08,1, 11.9,1,1, -10.829, 10422.123, 223.976, 52571.730 21/01/11,17:44:21,16,08,1, 11.9,1,1, -10.829, 10422.114, 223.980, 52571.741 21/01/11,17:44:21,17,08,1, 11.9,1,1, -10.829, 10422.125, 223.985, 52571.751 21/01/11,17:44:21,18,08,1, 11.9,1,1, -10.829, 10422.093, 223.973, 52571.743 21/01/11,17:44:21,19,08,1, 11.9,1,1, -10.829, 10422.096, 224.002, 52571.722 21/01/11,17:44:22,00,08,1, 11.9,1,1, -10.827, 10422.093, 224.002, 52571.722 21/01/11,17:44:22,01,08,1, 11.9,1,1, -10.827, 10422.135, 224.023, 52571.721 21/01/11,17:44:22,02,08,1, 11.9,1,1, -10.827, 10422.126, 224.044, 52571.729 21/01/11,17:44:22,03,08,1, 11.9,1,1, -10.827, 10422.108, 224.043, 52571.723 21/01/11,17:44:22,04,08,1, 11.9,1,1, -10.827, 10422.114, 224.020, 52571.669 21/01/11,17:44:22,05,08,1, 11.9,1,1, -10.827, 10422.110, 224.046, 52571.712 21/01/11,17:44:22,06,08,1, 11.9,1,1, -10.827, 10422.088, 224.065, 52571.696 21/01/11,17:44:22,07,08,1, 11.9,1,1, -10.827, 10422.131, 224.055, 52571.575 21/01/11,17:44:22,08,08,1, 11.9,1,1, -10.827, 10422.099, 224.071, 52571.657 21/01/11,17:44:22,09,08,1, 11.9,1,1, -10.827, 10422.105, 224.082, 52571.703 21/01/11,17:44:22,10,08,1, 11.9,1,1, -10.827, 10422.127, 224.119, 52571.730 21/01/11,17:44:22,11,08,1, 11.9,1,1, -10.827, 10422.113, 224.104, 52571.672 21/01/11,17:44:22,12,08,1, 11.9,1,1, -10.827, 10422.117, 224.121, 52571.692 21/01/11,17:44:22,13,08,1, 11.9,1,1, -10.827, 10422.107, 224.099, 52571.665 21/01/11,17:44:22,14,08,1, 11.9,1,1, -10.827, 10422.107, 224.133, 52571.631 21/01/11,17:44:22,15,08,1, 11.9,1,1, -10.827, 10422.121, 224.117, 52571.676 21/01/11,17:44:22,16,08,1, 11.9,1,1, -10.827, 10422.120, 224.171, 52571.656 21/01/11,17:44:22,17,08,1, 11.9,1,1, -10.827, 10422.114, 224.165, 52571.650 21/01/11,17:44:22,18,08,1, 11.9,1,1, -10.827, 10422.094, 224.155, 52571.652 21/01/11,17:44:22,19,08,1, 11.9,1,1, -10.827, 10422.114, 224.170, 52571.644 21/01/11,17:44:23,00,08,1, 11.8,1,1, -10.830, 10422.109, 224.170, 52571.644 21/01/11,17:44:23,01,08,1, 11.8,1,1, -10.830, 10422.091, 224.191, 52571.614 21/01/11,17:44:23,02,08,1, 11.8,1,1, -10.830, 10422.125, 224.223, 52571.605 21/01/11,17:44:23,03,08,1, 11.8,1,1, -10.830, 10422.114, 224.229, 52571.631 21/01/11,17:44:23,04,08,1, 11.8,1,1, -10.830, 10422.118, 224.223, 52571.609 21/01/11,17:44:23,05,08,1, 11.8,1,1, -10.830, 10422.123, 224.233, 52571.649 21/01/11,17:44:23,06,08,1, 11.8,1,1, -10.830, 10422.126, 224.218, 52571.627 21/01/11,17:44:23,07,08,1, 11.8,1,1, -10.830, 10422.101, 224.216, 52571.515 21/01/11,17:44:23,08,08,1, 11.8,1,1, -10.830, 10422.074, 224.247, 52571.547 21/01/11,17:44:23,09,08,1, 11.8,1,1, -10.830, 10422.090, 224.266, 52571.618 21/01/11,17:44:23,10,08,1, 11.8,1,1, -10.830, 10422.110, 224.283, 52571.588 21/01/11,17:44:23,11,08,1, 11.8,1,1, -10.830, 10422.132, 224.309, 52571.634 21/01/11,17:44:23,12,08,1, 11.8,1,1, -10.830, 10422.107, 224.293, 52571.582 21/01/11,17:44:23,13,08,1, 11.8,1,1, -10.830, 10422.077, 224.294, 52571.617 21/01/11,17:44:23,14,08,1, 11.8,1,1, -10.830, 10422.108, 224.280, 52571.605 21/01/11,17:44:23,15,08,1, 11.8,1,1, -10.830, 10422.106, 224.315, 52571.604 21/01/11,17:44:23,16,08,1, 11.8,1,1, -10.830, 10422.115, 224.311, 52571.579 21/01/11,17:44:23,17,08,1, 11.8,1,1, -10.830, 10422.095, 224.351, 52571.637 21/01/11,17:44:23,18,08,1, 11.8,1,1, -10.830, 10422.095, 224.357, 52571.623 21/01/11,17:44:23,19,08,1, 11.8,1,1, -10.830, 10422.093, 224.359, 52571.596 21/01/11,17:44:24,00,08,1, 11.9,1,1, -10.830, 10422.093, 224.359, 52571.596 21/01/11,17:44:24,01,08,1, 11.9,1,1, -10.830, 10422.086, 224.350, 52571.581 21/01/11,17:44:24,02,08,1, 11.9,1,1, -10.830, 10422.091, 224.370, 52571.581 21/01/11,17:44:24,03,08,1, 11.9,1,1, -10.830, 10422.096, 224.372, 52571.564 21/01/11,17:44:24,04,08,1, 11.9,1,1, -10.830, 10422.106, 224.385, 52571.583 21/01/11,17:44:24,05,08,1, 11.9,1,1, -10.830, 10422.090, 224.427, 52571.597 21/01/11,17:44:24,06,08,1, 11.9,1,1, -10.830, 10422.110, 224.412, 52571.609 21/01/11,17:44:24,07,08,1, 11.9,1,1, -10.830, 10422.111, 224.409, 52571.578 21/01/11,17:44:24,08,08,1, 11.9,1,1, -10.830, 10422.103, 224.411, 52571.574 21/01/11,17:44:24,09,08,1, 11.9,1,1, -10.830, 10422.075, 224.426, 52571.508 21/01/11,17:44:24,10,08,1, 11.9,1,1, -10.830, 10422.106, 224.454, 52571.535 21/01/11,17:44:24,11,08,1, 11.9,1,1, -10.830, 10422.083, 224.452, 52571.538 21/01/11,17:44:24,12,08,1, 11.9,1,1, -10.830, 10422.075, 224.492, 52571.569 21/01/11,17:44:24,13,08,1, 11.9,1,1, -10.830, 10422.071, 224.490, 52571.550 21/01/11,17:44:24,14,08,1, 11.9,1,1, -10.830, 10422.094, 224.495, 52571.543 21/01/11,17:44:24,15,08,1, 11.9,1,1, -10.830, 10422.088, 224.477, 52571.527 21/01/11,17:44:24,16,08,1, 11.9,1,1, -10.830, 10422.079, 224.491, 52571.463 21/01/11,17:44:24,17,08,1, 11.9,1,1, -10.830, 10422.082, 224.507, 52571.487 21/01/11,17:44:24,18,08,1, 11.9,1,1, -10.830, 10422.070, 224.520, 52571.512 21/01/11,17:44:24,19,08,1, 11.9,1,1, -10.830, 10422.089, 224.547, 52571.518 21/01/11,17:44:25,00,08,1, 11.8,1,1, -10.832, 10422.084, 224.547, 52571.518 21/01/11,17:44:25,01,08,1, 11.8,1,1, -10.832, 10422.080, 224.562, 52571.492 21/01/11,17:44:25,02,08,1, 11.8,1,1, -10.832, 10422.083, 224.558, 52571.475 21/01/11,17:44:25,03,08,1, 11.8,1,1, -10.832, 10422.070, 224.547, 52571.470 21/01/11,17:44:25,04,08,1, 11.8,1,1, -10.832, 10422.053, 224.528, 52571.473 21/01/11,17:44:25,05,08,1, 11.8,1,1, -10.832, 10422.094, 224.578, 52571.504 21/01/11,17:44:25,06,08,1, 11.8,1,1, -10.832, 10422.067, 224.587, 52571.477 21/01/11,17:44:25,07,08,1, 11.8,1,1, -10.832, 10422.085, 224.614, 52571.525 21/01/11,17:44:25,08,08,1, 11.8,1,1, -10.832, 10422.073, 224.598, 52571.484 21/01/11,17:44:25,09,08,1, 11.8,1,1, -10.832, 10422.066, 224.602, 52571.477 21/01/11,17:44:25,10,08,1, 11.8,1,1, -10.832, 10422.072, 224.589, 52571.479 21/01/11,17:44:25,11,08,1, 11.8,1,1, -10.832, 10422.079, 224.608, 52571.461 21/01/11,17:44:25,12,08,1, 11.8,1,1, -10.832, 10422.069, 224.624, 52571.506 21/01/11,17:44:25,13,08,1, 11.8,1,1, -10.832, 10422.068, 224.638, 52571.499 21/01/11,17:44:25,14,08,1, 11.8,1,1, -10.832, 10422.087, 224.649, 52571.491 21/01/11,17:44:25,15,08,1, 11.8,1,1, -10.832, 10422.065, 224.654, 52571.491 21/01/11,17:44:25,16,08,1, 11.8,1,1, -10.832, 10422.049, 224.662, 52571.500 21/01/11,17:44:25,17,08,1, 11.8,1,1, -10.832, 10422.042, 224.636, 52571.430 21/01/11,17:44:25,18,08,1, 11.8,1,1, -10.832, 10422.062, 224.654, 52571.492 21/01/11,17:44:25,19,08,1, 11.8,1,1, -10.832, 10422.046, 224.673, 52571.487 21/01/11,17:44:26,00,08,1, 11.8,1,1, -10.828, 10422.043, 224.673, 52571.487 21/01/11,17:44:26,01,08,1, 11.8,1,1, -10.828, 10422.064, 224.697, 52571.486 21/01/11,17:44:26,02,08,1, 11.8,1,1, -10.828, 10422.075, 224.743, 52571.517 21/01/11,17:44:26,03,08,1, 11.8,1,1, -10.828, 10422.072, 224.716, 52571.324 21/01/11,17:44:26,04,08,1, 11.8,1,1, -10.828, 10422.039, 224.765, 52571.493 21/01/11,17:44:26,05,08,1, 11.8,1,1, -10.828, 10422.057, 224.764, 52571.495 21/01/11,17:44:26,06,08,1, 11.8,1,1, -10.828, 10422.033, 224.738, 52571.562 21/01/11,17:44:26,07,08,1, 11.8,1,1, -10.828, 10422.045, 224.738, 52571.410 21/01/11,17:44:26,08,08,1, 11.8,1,1, -10.828, 10422.048, 224.772, 52571.411 21/01/11,17:44:26,09,08,1, 11.8,1,1, -10.828, 10422.063, 224.786, 52571.443 21/01/11,17:44:26,10,08,1, 11.8,1,1, -10.828, 10422.055, 224.789, 52571.471 21/01/11,17:44:26,11,08,1, 11.8,1,1, -10.828, 10422.053, 224.804, 52571.445 21/01/11,17:44:26,12,08,1, 11.8,1,1, -10.828, 10422.047, 224.794, 52571.484 21/01/11,17:44:26,13,08,1, 11.8,1,1, -10.828, 10422.024, 224.763, 52571.424 21/01/11,17:44:26,14,08,1, 11.8,1,1, -10.828, 10422.038, 224.784, 52571.442 21/01/11,17:44:26,15,08,1, 11.8,1,1, -10.828, 10422.031, 224.802, 52571.440 21/01/11,17:44:26,16,08,1, 11.8,1,1, -10.828, 10422.025, 224.811, 52571.417 21/01/11,17:44:26,17,08,1, 11.8,1,1, -10.828, 10422.040, 224.853, 52571.468 21/01/11,17:44:26,18,08,1, 11.8,1,1, -10.828, 10422.043, 224.826, 52571.401 21/01/11,17:44:26,19,08,1, 11.8,1,1, -10.828, 10422.000, 224.833, 52571.421 21/01/11,17:44:27,00,08,1, 11.9,1,1, -10.828, 10421.993, 224.833, 52571.421 21/01/11,17:44:27,01,08,1, 11.9,1,1, -10.828, 10422.004, 224.860, 52571.397 21/01/11,17:44:27,02,08,1, 11.9,1,1, -10.828, 10422.053, 224.848, 52571.294 21/01/11,17:44:27,03,08,1, 11.9,1,1, -10.828, 10422.041, 224.892, 52571.472 21/01/11,17:44:27,04,08,1, 11.9,1,1, -10.828, 10422.030, 224.911, 52571.458 21/01/11,17:44:27,05,08,1, 11.9,1,1, -10.828, 10422.023, 224.904, 52571.432 21/01/11,17:44:27,06,08,1, 11.9,1,1, -10.828, 10422.020, 224.909, 52571.416 21/01/11,17:44:27,07,08,1, 11.9,1,1, -10.828, 10422.001, 224.900, 52571.385 21/01/11,17:44:27,08,08,1, 11.9,1,1, -10.828, 10421.993, 224.916, 52571.425 21/01/11,17:44:27,09,08,1, 11.9,1,1, -10.828, 10422.023, 224.908, 52571.413 21/01/11,17:44:27,10,08,1, 11.9,1,1, -10.828, 10422.008, 224.952, 52571.455 21/01/11,17:44:27,11,08,1, 11.9,1,1, -10.828, 10422.037, 224.976, 52571.472 21/01/11,17:44:27,12,08,1, 11.9,1,1, -10.828, 10422.041, 225.000, 52571.412 21/01/11,17:44:27,13,08,1, 11.9,1,1, -10.828, 10421.977, 224.954, 52571.382 21/01/11,17:44:27,14,08,1, 11.9,1,1, -10.828, 10421.999, 224.965, 52571.359 21/01/11,17:44:27,15,08,1, 11.9,1,1, -10.828, 10422.004, 224.936, 52571.395 21/01/11,17:44:27,16,08,1, 11.9,1,1, -10.828, 10421.996, 224.996, 52571.373 21/01/11,17:44:27,17,08,1, 11.9,1,1, -10.828, 10421.994, 225.028, 52571.369 21/01/11,17:44:27,18,08,1, 11.9,1,1, -10.828, 10421.993, 225.029, 52571.434 21/01/11,17:44:27,19,08,1, 11.9,1,1, -10.828, 10421.984, 225.034, 52571.412 21/01/11,17:44:28,00,08,1, 11.9,1,1, -10.826, 10421.984, 225.034, 52571.412 21/01/11,17:44:28,01,08,1, 11.9,1,1, -10.826, 10421.954, 225.027, 52571.382 21/01/11,17:44:28,02,08,1, 11.9,1,1, -10.826, 10421.979, 225.029, 52571.384 21/01/11,17:44:28,03,08,1, 11.9,1,1, -10.826, 10421.993, 225.038, 52571.369 21/01/11,17:44:28,04,08,1, 11.9,1,1, -10.826, 10421.985, 225.075, 52571.392 21/01/11,17:44:28,05,08,1, 11.9,1,1, -10.826, 10421.987, 225.087, 52571.355 21/01/11,17:44:28,06,08,1, 11.9,1,1, -10.826, 10421.969, 225.095, 52571.360 21/01/11,17:44:28,07,08,1, 11.9,1,1, -10.826, 10421.998, 225.098, 52571.381 21/01/11,17:44:28,08,08,1, 11.9,1,1, -10.826, 10421.985, 225.084, 52571.365 21/01/11,17:44:28,09,08,1, 11.9,1,1, -10.826, 10421.966, 225.111, 52571.346 21/01/11,17:44:28,10,08,1, 11.9,1,1, -10.826, 10421.970, 225.121, 52571.340 21/01/11,17:44:28,11,08,1, 11.9,1,1, -10.826, 10421.992, 225.148, 52571.344 21/01/11,17:44:28,12,08,1, 11.9,1,1, -10.826, 10421.977, 225.188, 52571.423 21/01/11,17:44:28,13,08,1, 11.9,1,1, -10.826, 10422.010, 225.191, 52571.348 21/01/11,17:44:28,14,08,1, 11.9,1,1, -10.826, 10422.003, 225.182, 52571.407 21/01/11,17:44:28,15,08,1, 11.9,1,1, -10.826, 10422.008, 225.188, 52571.340 21/01/11,17:44:28,16,08,1, 11.9,1,1, -10.826, 10421.978, 225.185, 52571.382 21/01/11,17:44:28,17,08,1, 11.9,1,1, -10.826, 10421.972, 225.165, 52571.312 21/01/11,17:44:28,18,08,1, 11.9,1,1, -10.826, 10422.013, 225.193, 52571.380 21/01/11,17:44:28,19,08,1, 11.9,1,1, -10.826, 10421.987, 225.238, 52571.361 21/01/11,17:44:29,00,08,1, 11.9,1,1, -10.829, 10421.984, 225.238, 52571.361 21/01/11,17:44:29,01,08,1, 11.9,1,1, -10.829, 10421.999, 225.246, 52571.350 21/01/11,17:44:29,02,08,1, 11.9,1,1, -10.829, 10421.983, 225.261, 52571.357 21/01/11,17:44:29,03,08,1, 11.9,1,1, -10.829, 10421.988, 225.273, 52571.347 21/01/11,17:44:29,04,08,1, 11.9,1,1, -10.829, 10421.972, 225.248, 52571.341 21/01/11,17:44:29,05,08,1, 11.9,1,1, -10.829, 10421.981, 225.248, 52571.301 21/01/11,17:44:29,06,08,1, 11.9,1,1, -10.829, 10422.010, 225.277, 52571.356 21/01/11,17:44:29,07,08,1, 11.9,1,1, -10.829, 10421.995, 225.290, 52571.344 21/01/11,17:44:29,08,08,1, 11.9,1,1, -10.829, 10422.005, 225.308, 52571.376 21/01/11,17:44:29,09,08,1, 11.9,1,1, -10.829, 10421.996, 225.326, 52571.365 21/01/11,17:44:29,10,08,1, 11.9,1,1, -10.829, 10421.982, 225.305, 52571.335 21/01/11,17:44:29,11,08,1, 11.9,1,1, -10.829, 10421.998, 225.291, 52571.339 21/01/11,17:44:29,12,08,1, 11.9,1,1, -10.829, 10421.989, 225.320, 52571.349 21/01/11,17:44:29,13,08,1, 11.9,1,1, -10.829, 10422.000, 225.358, 52571.355 21/01/11,17:44:29,14,08,1, 11.9,1,1, -10.829, 10421.980, 225.355, 52571.378 21/01/11,17:44:29,15,08,1, 11.9,1,1, -10.829, 10422.011, 225.362, 52571.074 21/01/11,17:44:29,16,08,1, 11.9,1,1, -10.829, 10421.949, 225.378, 52571.387 21/01/11,17:44:29,17,08,1, 11.9,1,1, -10.829, 10421.938, 225.406, 52571.345 21/01/11,17:44:29,18,08,1, 11.9,1,1, -10.829, 10421.959, 225.384, 52571.338 21/01/11,17:44:29,19,08,1, 11.9,1,1, -10.829, 10421.955, 225.381, 52571.366 21/01/11,17:44:30,00,08,1, 11.9,1,1, -10.826, 10421.951, 225.381, 52571.366 21/01/11,17:44:30,01,08,1, 11.9,1,1, -10.826, 10421.993, 225.419, 52571.346 21/01/11,17:44:30,02,08,1, 11.9,1,1, -10.826, 10421.967, 225.445, 52571.307 21/01/11,17:44:30,03,08,1, 11.9,1,1, -10.826, 10421.926, 225.469, 52571.330 21/01/11,17:44:30,04,08,1, 11.9,1,1, -10.826, 10421.959, 225.435, 52571.392 21/01/11,17:44:30,05,08,1, 11.9,1,1, -10.826, 10421.954, 225.440, 52571.327 21/01/11,17:44:30,06,08,1, 11.9,1,1, -10.826, 10421.946, 225.425, 52571.344 21/01/11,17:44:30,07,08,1, 11.9,1,1, -10.826, 10421.972, 225.460, 52571.317 21/01/11,17:44:30,08,08,1, 11.9,1,1, -10.826, 10421.997, 225.472, 52571.324 21/01/11,17:44:30,09,08,1, 11.9,1,1, -10.826, 10421.985, 225.503, 52571.360 21/01/11,17:44:30,10,08,1, 11.9,1,1, -10.826, 10422.002, 225.488, 52571.362 21/01/11,17:44:30,11,08,1, 11.9,1,1, -10.826, 10421.989, 225.503, 52571.352 21/01/11,17:44:30,12,08,1, 11.9,1,1, -10.826, 10421.992, 225.508, 52571.359 21/01/11,17:44:30,13,08,1, 11.9,1,1, -10.826, 10422.005, 225.506, 52571.303 21/01/11,17:44:30,14,08,1, 11.9,1,1, -10.826, 10421.979, 225.523, 52571.308 21/01/11,17:44:30,15,08,1, 11.9,1,1, -10.826, 10421.971, 225.537, 52571.334 21/01/11,17:44:30,16,08,1, 11.9,1,1, -10.826, 10421.983, 225.566, 52571.342 21/01/11,17:44:30,17,08,1, 11.9,1,1, -10.826, 10421.982, 225.582, 52571.295 21/01/11,17:44:30,18,08,1, 11.9,1,1, -10.826, 10421.987, 225.583, 52571.336 21/01/11,17:44:30,19,08,1, 11.9,1,1, -10.826, 10421.973, 225.565, 52571.306 21/01/11,17:44:31,00,08,1, 11.9,1,1, -10.827, 10421.968, 225.565, 52571.306 21/01/11,17:44:31,01,08,1, 11.9,1,1, -10.827, 10421.973, 225.579, 52571.310 21/01/11,17:44:31,02,08,1, 11.9,1,1, -10.827, 10422.005, 225.604, 52571.311 21/01/11,17:44:31,03,08,1, 11.9,1,1, -10.827, 10421.986, 225.616, 52571.277 21/01/11,17:44:31,04,08,1, 11.9,1,1, -10.827, 10421.987, 225.635, 52571.345 21/01/11,17:44:31,05,08,1, 11.9,1,1, -10.827, 10421.980, 225.625, 52571.257 21/01/11,17:44:31,06,08,1, 11.9,1,1, -10.827, 10421.982, 225.641, 52571.317 21/01/11,17:44:31,07,08,1, 11.9,1,1, -10.827, 10421.951, 225.615, 52571.290 21/01/11,17:44:31,08,08,1, 11.9,1,1, -10.827, 10421.963, 225.628, 52571.130 21/01/11,17:44:31,09,08,1, 11.9,1,1, -10.827, 10421.977, 225.672, 52571.324 21/01/11,17:44:31,10,08,1, 11.9,1,1, -10.827, 10421.981, 225.669, 52571.343 21/01/11,17:44:31,11,08,1, 11.9,1,1, -10.827, 10421.987, 225.687, 52571.344 21/01/11,17:44:31,12,08,1, 11.9,1,1, -10.827, 10421.990, 225.693, 52571.287 21/01/11,17:44:31,13,08,1, 11.9,1,1, -10.827, 10421.979, 225.705, 52571.291 21/01/11,17:44:31,14,08,1, 11.9,1,1, -10.827, 10421.986, 225.693, 52571.284 21/01/11,17:44:31,15,08,1, 11.9,1,1, -10.827, 10422.007, 225.707, 52571.296 21/01/11,17:44:31,16,08,1, 11.9,1,1, -10.827, 10421.996, 225.705, 52571.312 21/01/11,17:44:31,17,08,1, 11.9,1,1, -10.827, 10421.992, 225.736, 52571.266 21/01/11,17:44:31,18,08,1, 11.9,1,1, -10.827, 10422.010, 225.741, 52571.374 21/01/11,17:44:31,19,08,1, 11.9,1,1, -10.827, 10421.992, 225.759, 52571.321 21/01/11,17:44:32,00,08,1, 11.8,1,1, -10.832, 10421.984, 225.759, 52571.321 21/01/11,17:44:32,01,08,1, 11.8,1,1, -10.832, 10421.997, 225.755, 52571.290 21/01/11,17:44:32,02,08,1, 11.8,1,1, -10.832, 10421.991, 225.758, 52571.228 21/01/11,17:44:32,03,08,1, 11.8,1,1, -10.832, 10422.008, 225.807, 52571.275 21/01/11,17:44:32,04,08,1, 11.8,1,1, -10.832, 10422.013, 225.792, 52571.281 21/01/11,17:44:32,05,08,1, 11.8,1,1, -10.832, 10421.992, 225.835, 52571.295 21/01/11,17:44:32,06,08,1, 11.8,1,1, -10.832, 10422.000, 225.815, 52571.294 21/01/11,17:44:32,07,08,1, 11.8,1,1, -10.832, 10421.994, 225.815, 52571.282 21/01/11,17:44:32,08,08,1, 11.8,1,1, -10.832, 10421.987, 225.823, 52571.283 21/01/11,17:44:32,09,08,1, 11.8,1,1, -10.832, 10421.993, 225.844, 52571.232 21/01/11,17:44:32,10,08,1, 11.8,1,1, -10.832, 10421.988, 225.844, 52571.289 21/01/11,17:44:32,11,08,1, 11.8,1,1, -10.832, 10422.001, 225.854, 52571.308 21/01/11,17:44:32,12,08,1, 11.8,1,1, -10.832, 10422.002, 225.904, 52571.288 21/01/11,17:44:32,13,08,1, 11.8,1,1, -10.832, 10422.010, 225.876, 52571.265 21/01/11,17:44:32,14,08,1, 11.8,1,1, -10.832, 10422.001, 225.879, 52571.252 21/01/11,17:44:32,15,08,1, 11.8,1,1, -10.832, 10422.010, 225.875, 52571.256 21/01/11,17:44:32,16,08,1, 11.8,1,1, -10.832, 10422.009, 225.906, 52571.290 21/01/11,17:44:32,17,08,1, 11.8,1,1, -10.832, 10421.999, 225.883, 52571.274 21/01/11,17:44:32,18,08,1, 11.8,1,1, -10.832, 10422.019, 225.951, 52571.312 21/01/11,17:44:32,19,08,1, 11.8,1,1, -10.832, 10422.015, 225.952, 52571.261 21/01/11,17:44:33,00,08,1, 11.8,1,1, -10.827, 10422.009, 225.952, 52571.261 21/01/11,17:44:33,01,08,1, 11.8,1,1, -10.827, 10422.005, 225.939, 52571.326 21/01/11,17:44:33,02,08,1, 11.8,1,1, -10.827, 10422.015, 225.951, 52571.243 21/01/11,17:44:33,03,08,1, 11.8,1,1, -10.827, 10422.018, 225.963, 52571.252 21/01/11,17:44:33,04,08,1, 11.8,1,1, -10.827, 10422.012, 225.990, 52571.300 21/01/11,17:44:33,05,08,1, 11.8,1,1, -10.827, 10422.043, 225.980, 52571.276 21/01/11,17:44:33,06,08,1, 11.8,1,1, -10.827, 10422.011, 226.011, 52571.260 21/01/11,17:44:33,07,08,1, 11.8,1,1, -10.827, 10422.034, 226.029, 52571.329 21/01/11,17:44:33,08,08,1, 11.8,1,1, -10.827, 10422.023, 226.032, 52571.326 21/01/11,17:44:33,09,08,1, 11.8,1,1, -10.827, 10421.998, 226.042, 52571.441 21/01/11,17:44:33,10,08,1, 11.8,1,1, -10.827, 10422.002, 226.027, 52571.294 21/01/11,17:44:33,11,08,1, 11.8,1,1, -10.827, 10422.006, 226.056, 52571.276 21/01/11,17:44:33,12,08,1, 11.8,1,1, -10.827, 10422.035, 226.044, 52571.273 21/01/11,17:44:33,13,08,1, 11.8,1,1, -10.827, 10422.069, 226.095, 52571.324 21/01/11,17:44:33,14,08,1, 11.8,1,1, -10.827, 10422.039, 226.086, 52571.288 21/01/11,17:44:33,15,08,1, 11.8,1,1, -10.827, 10422.069, 226.095, 52571.259 21/01/11,17:44:33,16,08,1, 11.8,1,1, -10.827, 10422.047, 226.079, 52571.239 21/01/11,17:44:33,17,08,1, 11.8,1,1, -10.827, 10422.026, 226.089, 52571.245 21/01/11,17:44:33,18,08,1, 11.8,1,1, -10.827, 10422.040, 226.082, 52571.261 21/01/11,17:44:33,19,08,1, 11.8,1,1, -10.827, 10422.046, 226.149, 52571.283 21/01/11,17:44:34,00,08,1, 11.8,1,1, -10.830, 10422.043, 226.149, 52571.283 21/01/11,17:44:34,01,08,1, 11.8,1,1, -10.830, 10422.058, 226.187, 52571.292 21/01/11,17:44:34,02,08,1, 11.8,1,1, -10.830, 10422.038, 226.158, 52571.263 21/01/11,17:44:34,03,08,1, 11.8,1,1, -10.830, 10422.055, 226.180, 52571.293 21/01/11,17:44:34,04,08,1, 11.8,1,1, -10.830, 10422.069, 226.177, 52571.259 21/01/11,17:44:34,05,08,1, 11.8,1,1, -10.830, 10422.052, 226.184, 52571.214 21/01/11,17:44:34,06,08,1, 11.8,1,1, -10.830, 10422.068, 226.220, 52571.244 21/01/11,17:44:34,07,08,1, 11.8,1,1, -10.830, 10422.061, 226.254, 52571.270 21/01/11,17:44:34,08,08,1, 11.8,1,1, -10.830, 10422.068, 226.278, 52571.272 21/01/11,17:44:34,09,08,1, 11.8,1,1, -10.830, 10422.048, 226.243, 52571.232 21/01/11,17:44:34,10,08,1, 11.8,1,1, -10.830, 10422.113, 226.238, 52571.475 21/01/11,17:44:34,11,08,1, 11.8,1,1, -10.830, 10422.061, 226.229, 52571.130 21/01/11,17:44:34,12,08,1, 11.8,1,1, -10.830, 10422.034, 226.274, 52571.248 21/01/11,17:44:34,13,08,1, 11.8,1,1, -10.830, 10422.058, 226.271, 52571.264 21/01/11,17:44:34,14,08,1, 11.8,1,1, -10.830, 10422.086, 226.305, 52571.279 21/01/11,17:44:34,15,08,1, 11.8,1,1, -10.830, 10422.072, 226.312, 52571.286 21/01/11,17:44:34,16,08,1, 11.8,1,1, -10.830, 10422.080, 226.315, 52571.300 21/01/11,17:44:34,17,08,1, 11.8,1,1, -10.830, 10422.063, 226.303, 52571.296 21/01/11,17:44:34,18,08,1, 11.8,1,1, -10.830, 10422.043, 226.316, 52571.275 21/01/11,17:44:34,19,08,1, 11.8,1,1, -10.830, 10422.058, 226.311, 52571.275 21/01/11,17:44:35,00,08,1, 11.8,1,1, -10.828, 10422.051, 226.311, 52571.275 21/01/11,17:44:35,01,08,1, 11.8,1,1, -10.828, 10422.088, 226.357, 52571.237 21/01/11,17:44:35,02,08,1, 11.8,1,1, -10.828, 10422.092, 226.395, 52571.268 21/01/11,17:44:35,03,08,1, 11.8,1,1, -10.828, 10422.100, 226.383, 52571.327 21/01/11,17:44:35,04,08,1, 11.8,1,1, -10.828, 10422.109, 226.380, 52571.288 21/01/11,17:44:35,05,08,1, 11.8,1,1, -10.828, 10422.088, 226.376, 52571.313 21/01/11,17:44:35,06,08,1, 11.8,1,1, -10.828, 10422.099, 226.395, 52571.300 21/01/11,17:44:35,07,08,1, 11.8,1,1, -10.828, 10422.095, 226.391, 52571.322 21/01/11,17:44:35,08,08,1, 11.8,1,1, -10.828, 10422.090, 226.425, 52571.289 21/01/11,17:44:35,09,08,1, 11.8,1,1, -10.828, 10422.117, 226.466, 52571.344 21/01/11,17:44:35,10,08,1, 11.8,1,1, -10.828, 10422.088, 226.438, 52571.330 21/01/11,17:44:35,11,08,1, 11.8,1,1, -10.828, 10422.099, 226.439, 52571.325 21/01/11,17:44:35,12,08,1, 11.8,1,1, -10.828, 10422.094, 226.432, 52571.292 21/01/11,17:44:35,13,08,1, 11.8,1,1, -10.828, 10422.104, 226.466, 52571.279 21/01/11,17:44:35,14,08,1, 11.8,1,1, -10.828, 10422.096, 226.480, 52571.258 21/01/11,17:44:35,15,08,1, 11.8,1,1, -10.828, 10422.127, 226.506, 52571.318 21/01/11,17:44:35,16,08,1, 11.8,1,1, -10.828, 10422.098, 226.486, 52571.231 21/01/11,17:44:35,17,08,1, 11.8,1,1, -10.828, 10422.135, 226.511, 52571.205 21/01/11,17:44:35,18,08,1, 11.8,1,1, -10.828, 10422.079, 226.497, 52571.244 21/01/11,17:44:35,19,08,1, 11.8,1,1, -10.828, 10422.093, 226.522, 52571.315 21/01/11,17:44:36,00,07,1, 11.9,1,1, -10.826, 10422.093, 226.522, 52571.315 21/01/11,17:44:36,01,07,1, 11.9,1,1, -10.826, 10422.090, 226.565, 52571.274 21/01/11,17:44:36,02,07,1, 11.9,1,1, -10.826, 10422.129, 226.559, 52571.286 21/01/11,17:44:36,03,07,1, 11.9,1,1, -10.826, 10422.131, 226.602, 52571.256 21/01/11,17:44:36,04,07,1, 11.9,1,1, -10.826, 10422.110, 226.581, 52571.299 21/01/11,17:44:36,05,07,1, 11.9,1,1, -10.826, 10422.126, 226.573, 52571.306 21/01/11,17:44:36,06,07,1, 11.9,1,1, -10.826, 10422.089, 226.591, 52571.273 21/01/11,17:44:36,07,07,1, 11.9,1,1, -10.826, 10422.093, 226.583, 52571.287 21/01/11,17:44:36,08,07,1, 11.9,1,1, -10.826, 10422.097, 226.647, 52571.294 21/01/11,17:44:36,09,07,1, 11.9,1,1, -10.826, 10422.100, 226.644, 52571.289 21/01/11,17:44:36,10,07,1, 11.9,1,1, -10.826, 10422.143, 226.654, 52571.143 21/01/11,17:44:36,11,07,1, 11.9,1,1, -10.826, 10422.144, 226.642, 52571.325 21/01/11,17:44:36,12,07,1, 11.9,1,1, -10.826, 10422.104, 226.650, 52571.302 21/01/11,17:44:36,13,07,1, 11.9,1,1, -10.826, 10422.134, 226.638, 52571.271 21/01/11,17:44:36,14,07,1, 11.9,1,1, -10.826, 10422.091, 226.682, 52571.297 21/01/11,17:44:36,15,07,1, 11.9,1,1, -10.826, 10422.101, 226.683, 52571.321 21/01/11,17:44:36,16,07,1, 11.9,1,1, -10.826, 10422.106, 226.706, 52571.290 21/01/11,17:44:36,17,07,1, 11.9,1,1, -10.826, 10422.126, 226.730, 52571.348 21/01/11,17:44:36,18,07,1, 11.9,1,1, -10.826, 10422.088, 226.752, 52571.318 21/01/11,17:44:36,19,07,1, 11.9,1,1, -10.826, 10422.112, 226.708, 52571.293 21/01/11,17:44:37,00,07,1, 11.9,1,1, -10.829, 10422.109, 226.708, 52571.293 21/01/11,17:44:37,01,07,1, 11.9,1,1, -10.829, 10422.103, 226.739, 52571.308 21/01/11,17:44:37,02,07,1, 11.9,1,1, -10.829, 10422.101, 226.769, 52571.285 21/01/11,17:44:37,03,07,1, 11.9,1,1, -10.829, 10422.127, 226.772, 52571.323 21/01/11,17:44:37,04,07,1, 11.9,1,1, -10.829, 10422.101, 226.780, 52571.360 21/01/11,17:44:37,05,07,1, 11.9,1,1, -10.829, 10422.125, 226.798, 52571.341 21/01/11,17:44:37,06,07,1, 11.9,1,1, -10.829, 10422.101, 226.779, 52571.315 21/01/11,17:44:37,07,07,1, 11.9,1,1, -10.829, 10422.112, 226.770, 52571.340 21/01/11,17:44:37,08,07,1, 11.9,1,1, -10.829, 10422.089, 226.798, 52571.290 21/01/11,17:44:37,09,07,1, 11.9,1,1, -10.829, 10422.088, 226.805, 52571.304 21/01/11,17:44:37,10,07,1, 11.9,1,1, -10.829, 10422.092, 226.836, 52571.327 21/01/11,17:44:37,11,07,1, 11.9,1,1, -10.829, 10422.113, 226.849, 52571.320 21/01/11,17:44:37,12,07,1, 11.9,1,1, -10.829, 10422.104, 226.874, 52571.304 21/01/11,17:44:37,13,07,1, 11.9,1,1, -10.829, 10422.078, 226.871, 52571.331 21/01/11,17:44:37,14,07,1, 11.9,1,1, -10.829, 10422.111, 226.824, 52571.279 21/01/11,17:44:37,15,07,1, 11.9,1,1, -10.829, 10422.088, 226.906, 52571.259 21/01/11,17:44:37,16,07,1, 11.9,1,1, -10.829, 10422.087, 226.846, 52571.132 21/01/11,17:44:37,17,07,1, 11.9,1,1, -10.829, 10422.061, 226.900, 52571.318 21/01/11,17:44:37,18,07,1, 11.9,1,1, -10.829, 10422.087, 226.914, 52571.357 21/01/11,17:44:37,19,07,1, 11.9,1,1, -10.829, 10422.091, 226.932, 52571.282 21/01/11,17:44:38,00,07,1, 11.8,1,1, -10.831, 10422.084, 226.932, 52571.282 21/01/11,17:44:38,01,07,1, 11.8,1,1, -10.831, 10422.116, 226.958, 52571.302 21/01/11,17:44:38,02,07,1, 11.8,1,1, -10.831, 10422.110, 226.938, 52571.285 21/01/11,17:44:38,03,07,1, 11.8,1,1, -10.831, 10422.094, 226.960, 52571.301 21/01/11,17:44:38,04,07,1, 11.8,1,1, -10.831, 10422.137, 226.978, 52571.349 21/01/11,17:44:38,05,07,1, 11.8,1,1, -10.831, 10422.128, 226.985, 52571.315 21/01/11,17:44:38,06,07,1, 11.8,1,1, -10.831, 10422.111, 226.993, 52571.315 21/01/11,17:44:38,07,07,1, 11.8,1,1, -10.831, 10422.106, 227.000, 52571.350 21/01/11,17:44:38,08,07,1, 11.8,1,1, -10.831, 10422.100, 227.000, 52571.324 21/01/11,17:44:38,09,07,1, 11.8,1,1, -10.831, 10422.105, 226.991, 52571.278 21/01/11,17:44:38,10,07,1, 11.8,1,1, -10.831, 10422.122, 227.020, 52571.317 21/01/11,17:44:38,11,07,1, 11.8,1,1, -10.831, 10422.126, 227.033, 52571.305 21/01/11,17:44:38,12,07,1, 11.8,1,1, -10.831, 10422.121, 227.052, 52571.400 21/01/11,17:44:38,13,07,1, 11.8,1,1, -10.831, 10422.101, 227.061, 52571.316 21/01/11,17:44:38,14,07,1, 11.8,1,1, -10.831, 10422.114, 227.063, 52571.368 21/01/11,17:44:38,15,07,1, 11.8,1,1, -10.831, 10422.102, 227.047, 52571.355 21/01/11,17:44:38,16,07,1, 11.8,1,1, -10.831, 10422.077, 227.074, 52571.334 21/01/11,17:44:38,17,07,1, 11.8,1,1, -10.831, 10422.099, 227.063, 52571.274 21/01/11,17:44:38,18,07,1, 11.8,1,1, -10.831, 10422.107, 227.094, 52571.335 21/01/11,17:44:38,19,07,1, 11.8,1,1, -10.831, 10422.112, 227.103, 52571.321 21/01/11,17:44:39,00,07,1, 11.9,1,1, -10.828, 10422.109, 227.103, 52571.321 21/01/11,17:44:39,01,07,1, 11.9,1,1, -10.828, 10422.100, 227.131, 52571.323 21/01/11,17:44:39,02,07,1, 11.9,1,1, -10.828, 10422.089, 227.123, 52571.323 21/01/11,17:44:39,03,07,1, 11.9,1,1, -10.828, 10422.108, 227.110, 52571.327 21/01/11,17:44:39,04,07,1, 11.9,1,1, -10.828, 10422.128, 227.139, 52571.318 21/01/11,17:44:39,05,07,1, 11.9,1,1, -10.828, 10422.113, 227.188, 52571.342 21/01/11,17:44:39,06,07,1, 11.9,1,1, -10.828, 10422.113, 227.175, 52571.364 21/01/11,17:44:39,07,07,1, 11.9,1,1, -10.828, 10422.107, 227.194, 52571.335 21/01/11,17:44:39,08,07,1, 11.9,1,1, -10.828, 10422.107, 227.185, 52571.287 21/01/11,17:44:39,09,07,1, 11.9,1,1, -10.828, 10422.108, 227.180, 52571.304 21/01/11,17:44:39,10,07,1, 11.9,1,1, -10.828, 10422.106, 227.199, 52571.286 21/01/11,17:44:39,11,07,1, 11.9,1,1, -10.828, 10422.100, 227.211, 52571.311 21/01/11,17:44:39,12,07,1, 11.9,1,1, -10.828, 10422.117, 227.213, 52571.287 21/01/11,17:44:39,13,07,1, 11.9,1,1, -10.828, 10422.104, 227.261, 52571.362 21/01/11,17:44:39,14,07,1, 11.9,1,1, -10.828, 10422.102, 227.277, 52571.353 21/01/11,17:44:39,15,07,1, 11.9,1,1, -10.828, 10422.097, 227.284, 52571.359 21/01/11,17:44:39,16,07,1, 11.9,1,1, -10.828, 10422.096, 227.244, 52571.279 21/01/11,17:44:39,17,07,1, 11.9,1,1, -10.828, 10422.099, 227.295, 52571.327 21/01/11,17:44:39,18,07,1, 11.9,1,1, -10.828, 10422.122, 227.273, 52571.334 21/01/11,17:44:39,19,07,1, 11.9,1,1, -10.828, 10422.103, 227.322, 52571.387 21/01/11,17:44:40,00,08,1, 11.8,1,1, -10.829, 10422.101, 227.322, 52571.387 21/01/11,17:44:40,01,08,1, 11.8,1,1, -10.829, 10422.123, 227.313, 52571.378 21/01/11,17:44:40,02,08,1, 11.8,1,1, -10.829, 10422.099, 227.304, 52571.334 21/01/11,17:44:40,03,08,1, 11.8,1,1, -10.829, 10422.101, 227.340, 52571.302 21/01/11,17:44:40,04,08,1, 11.8,1,1, -10.829, 10422.118, 227.344, 52571.297 21/01/11,17:44:40,05,08,1, 11.8,1,1, -10.829, 10422.071, 227.349, 52571.405 21/01/11,17:44:40,06,08,1, 11.8,1,1, -10.829, 10422.107, 227.364, 52571.402 21/01/11,17:44:40,07,08,1, 11.8,1,1, -10.829, 10422.100, 227.378, 52571.373 21/01/11,17:44:40,08,08,1, 11.8,1,1, -10.829, 10422.113, 227.389, 52571.336 21/01/11,17:44:40,09,08,1, 11.8,1,1, -10.829, 10422.096, 227.355, 52571.329 21/01/11,17:44:40,10,08,1, 11.8,1,1, -10.829, 10422.119, 227.366, 52571.344 21/01/11,17:44:40,11,08,1, 11.8,1,1, -10.829, 10422.106, 227.392, 52571.357 21/01/11,17:44:40,12,08,1, 11.8,1,1, -10.829, 10422.118, 227.409, 52571.484 21/01/11,17:44:40,13,08,1, 11.8,1,1, -10.829, 10422.071, 227.417, 52571.334 21/01/11,17:44:40,14,08,1, 11.8,1,1, -10.829, 10422.108, 227.456, 52571.435 21/01/11,17:44:40,15,08,1, 11.8,1,1, -10.829, 10422.107, 227.476, 52571.421 21/01/11,17:44:40,16,08,1, 11.8,1,1, -10.829, 10422.082, 227.445, 52571.385 21/01/11,17:44:40,17,08,1, 11.8,1,1, -10.829, 10422.079, 227.435, 52571.349 21/01/11,17:44:40,18,08,1, 11.8,1,1, -10.829, 10422.086, 227.468, 52571.359 21/01/11,17:44:40,19,08,1, 11.8,1,1, -10.829, 10422.104, 227.497, 52571.365 21/01/11,17:44:41,00,08,1, 11.9,1,1, -10.831, 10422.101, 227.497, 52571.365 21/01/11,17:44:41,01,08,1, 11.9,1,1, -10.831, 10422.089, 227.512, 52571.324 21/01/11,17:44:41,02,08,1, 11.9,1,1, -10.831, 10422.105, 227.540, 52571.556 21/01/11,17:44:41,03,08,1, 11.9,1,1, -10.831, 10422.117, 227.497, 52571.272 21/01/11,17:44:41,04,08,1, 11.9,1,1, -10.831, 10422.103, 227.533, 52571.331 21/01/11,17:44:41,05,08,1, 11.9,1,1, -10.831, 10422.099, 227.516, 52571.310 21/01/11,17:44:41,06,08,1, 11.9,1,1, -10.831, 10422.130, 227.552, 52571.355 21/01/11,17:44:41,07,08,1, 11.9,1,1, -10.831, 10422.117, 227.563, 52571.369 21/01/11,17:44:41,08,08,1, 11.9,1,1, -10.831, 10422.124, 227.578, 52571.399 21/01/11,17:44:41,09,08,1, 11.9,1,1, -10.831, 10422.133, 227.593, 52571.388 21/01/11,17:44:41,10,08,1, 11.9,1,1, -10.831, 10422.094, 227.563, 52571.346 21/01/11,17:44:41,11,08,1, 11.9,1,1, -10.831, 10422.089, 227.565, 52571.389 21/01/11,17:44:41,12,08,1, 11.9,1,1, -10.831, 10422.097, 227.612, 52571.398 21/01/11,17:44:41,13,08,1, 11.9,1,1, -10.831, 10422.105, 227.627, 52571.394 21/01/11,17:44:41,14,08,1, 11.9,1,1, -10.831, 10422.114, 227.636, 52571.416 21/01/11,17:44:41,15,08,1, 11.9,1,1, -10.831, 10422.138, 227.653, 52571.389 21/01/11,17:44:41,16,08,1, 11.9,1,1, -10.831, 10422.098, 227.664, 52571.435 21/01/11,17:44:41,17,08,1, 11.9,1,1, -10.831, 10422.096, 227.656, 52571.345 21/01/11,17:44:41,18,08,1, 11.9,1,1, -10.831, 10422.097, 227.657, 52571.387 21/01/11,17:44:41,19,08,1, 11.9,1,1, -10.831, 10422.085, 227.655, 52571.377 21/01/11,17:44:42,00,07,1, 11.8,1,1, -10.825, 10422.084, 227.655, 52571.377 21/01/11,17:44:42,01,07,1, 11.8,1,1, -10.825, 10422.121, 227.705, 52571.389 21/01/11,17:44:42,02,07,1, 11.8,1,1, -10.825, 10422.106, 227.698, 52571.349 21/01/11,17:44:42,03,07,1, 11.8,1,1, -10.825, 10422.125, 227.666, 52571.103 21/01/11,17:44:42,04,07,1, 11.8,1,1, -10.825, 10422.085, 227.688, 52571.292 21/01/11,17:44:42,05,07,1, 11.8,1,1, -10.825, 10422.085, 227.715, 52571.353 21/01/11,17:44:42,06,07,1, 11.8,1,1, -10.825, 10422.096, 227.708, 52571.355 21/01/11,17:44:42,07,07,1, 11.8,1,1, -10.825, 10422.103, 227.738, 52571.358 21/01/11,17:44:42,08,07,1, 11.8,1,1, -10.825, 10422.102, 227.770, 52571.376 21/01/11,17:44:42,09,07,1, 11.8,1,1, -10.825, 10422.102, 227.763, 52571.356 21/01/11,17:44:42,10,07,1, 11.8,1,1, -10.825, 10422.103, 227.779, 52571.402 21/01/11,17:44:42,11,07,1, 11.8,1,1, -10.825, 10422.081, 227.754, 52571.391 21/01/11,17:44:42,12,07,1, 11.8,1,1, -10.825, 10422.090, 227.790, 52571.363 21/01/11,17:44:42,13,07,1, 11.8,1,1, -10.825, 10422.094, 227.806, 52571.371 21/01/11,17:44:42,14,07,1, 11.8,1,1, -10.825, 10422.109, 227.820, 52571.396 21/01/11,17:44:42,15,07,1, 11.8,1,1, -10.825, 10422.104, 227.828, 52571.402 21/01/11,17:44:42,16,07,1, 11.8,1,1, -10.825, 10422.131, 227.824, 52571.426 21/01/11,17:44:42,17,07,1, 11.8,1,1, -10.825, 10422.088, 227.836, 52571.374 21/01/11,17:44:42,18,07,1, 11.8,1,1, -10.825, 10422.102, 227.829, 52571.358 21/01/11,17:44:42,19,07,1, 11.8,1,1, -10.825, 10422.081, 227.823, 52571.363 21/01/11,17:44:43,00,07,1, 11.9,1,1, -10.828, 10422.076, 227.823, 52571.363 21/01/11,17:44:43,01,07,1, 11.9,1,1, -10.828, 10422.093, 227.889, 52571.423 21/01/11,17:44:43,02,07,1, 11.9,1,1, -10.828, 10422.110, 227.899, 52571.411 21/01/11,17:44:43,03,07,1, 11.9,1,1, -10.828, 10422.095, 227.900, 52571.401 21/01/11,17:44:43,04,07,1, 11.9,1,1, -10.828, 10422.106, 227.903, 52571.381 21/01/11,17:44:43,05,07,1, 11.9,1,1, -10.828, 10422.090, 227.882, 52571.353 21/01/11,17:44:43,06,07,1, 11.9,1,1, -10.828, 10422.098, 227.907, 52571.372 21/01/11,17:44:43,07,07,1, 11.9,1,1, -10.828, 10422.127, 227.921, 52571.378 21/01/11,17:44:43,08,07,1, 11.9,1,1, -10.828, 10422.138, 227.959, 52571.399 21/01/11,17:44:43,09,07,1, 11.9,1,1, -10.828, 10422.143, 227.937, 52571.437 21/01/11,17:44:43,10,07,1, 11.9,1,1, -10.828, 10422.100, 227.973, 52571.402 21/01/11,17:44:43,11,07,1, 11.9,1,1, -10.828, 10422.119, 227.950, 52571.387 21/01/11,17:44:43,12,07,1, 11.9,1,1, -10.828, 10422.129, 227.964, 52571.348 21/01/11,17:44:43,13,07,1, 11.9,1,1, -10.828, 10422.090, 227.952, 52571.378 21/01/11,17:44:43,14,07,1, 11.9,1,1, -10.828, 10422.126, 227.989, 52571.429 21/01/11,17:44:43,15,07,1, 11.9,1,1, -10.828, 10422.118, 228.017, 52571.445 21/01/11,17:44:43,16,07,1, 11.9,1,1, -10.828, 10422.112, 228.029, 52571.395 21/01/11,17:44:43,17,07,1, 11.9,1,1, -10.828, 10422.121, 228.038, 52571.434 21/01/11,17:44:43,18,07,1, 11.9,1,1, -10.828, 10422.128, 228.015, 52571.413 21/01/11,17:44:43,19,07,1, 11.9,1,1, -10.828, 10422.107, 228.002, 52571.407 21/01/11,17:44:44,00,07,1, 11.9,1,1, -10.830, 10422.101, 228.002, 52571.407 21/01/11,17:44:44,01,07,1, 11.9,1,1, -10.830, 10422.146, 228.060, 52571.427 21/01/11,17:44:44,02,07,1, 11.9,1,1, -10.830, 10422.136, 228.048, 52571.416 21/01/11,17:44:44,03,07,1, 11.9,1,1, -10.830, 10422.151, 228.069, 52571.462 21/01/11,17:44:44,04,07,1, 11.9,1,1, -10.830, 10422.150, 228.053, 52571.442 21/01/11,17:44:44,05,07,1, 11.9,1,1, -10.830, 10422.140, 228.056, 52571.410 21/01/11,17:44:44,06,07,1, 11.9,1,1, -10.830, 10422.115, 228.070, 52571.455 21/01/11,17:44:44,07,07,1, 11.9,1,1, -10.830, 10422.144, 228.095, 52571.423 21/01/11,17:44:44,08,07,1, 11.9,1,1, -10.830, 10422.134, 228.102, 52571.428 21/01/11,17:44:44,09,07,1, 11.9,1,1, -10.830, 10422.144, 228.150, 52571.471 21/01/11,17:44:44,10,07,1, 11.9,1,1, -10.830, 10422.149, 228.106, 52571.478 21/01/11,17:44:44,11,07,1, 11.9,1,1, -10.830, 10422.141, 228.130, 52571.481 21/01/11,17:44:44,12,07,1, 11.9,1,1, -10.830, 10422.149, 228.138, 52571.475 21/01/11,17:44:44,13,07,1, 11.9,1,1, -10.830, 10422.170, 228.159, 52571.458 21/01/11,17:44:44,14,07,1, 11.9,1,1, -10.830, 10422.146, 228.142, 52571.424 21/01/11,17:44:44,15,07,1, 11.9,1,1, -10.830, 10422.165, 228.179, 52571.467 21/01/11,17:44:44,16,07,1, 11.9,1,1, -10.830, 10422.134, 228.174, 52571.475 21/01/11,17:44:44,17,07,1, 11.9,1,1, -10.830, 10422.147, 228.229, 52571.462 21/01/11,17:44:44,18,07,1, 11.9,1,1, -10.830, 10422.176, 228.216, 52571.469 21/01/11,17:44:44,19,07,1, 11.9,1,1, -10.830, 10422.155, 228.210, 52571.429 21/01/11,17:44:45,00,07,1, 11.8,1,1, -10.831, 10422.151, 228.210, 52571.429 21/01/11,17:44:45,01,07,1, 11.8,1,1, -10.831, 10422.141, 228.229, 52571.471 21/01/11,17:44:45,02,07,1, 11.8,1,1, -10.831, 10422.153, 228.243, 52571.479 21/01/11,17:44:45,03,07,1, 11.8,1,1, -10.831, 10422.144, 228.261, 52571.439 21/01/11,17:44:45,04,07,1, 11.8,1,1, -10.831, 10422.163, 228.271, 52571.442 21/01/11,17:44:45,05,07,1, 11.8,1,1, -10.831, 10422.132, 228.271, 52571.481 21/01/11,17:44:45,06,07,1, 11.8,1,1, -10.831, 10422.148, 228.257, 52571.453 21/01/11,17:44:45,07,07,1, 11.8,1,1, -10.831, 10422.155, 228.235, 52571.420 21/01/11,17:44:45,08,07,1, 11.8,1,1, -10.831, 10422.145, 228.292, 52571.497 21/01/11,17:44:45,09,07,1, 11.8,1,1, -10.831, 10422.135, 228.279, 52571.450 21/01/11,17:44:45,10,07,1, 11.8,1,1, -10.831, 10422.168, 228.307, 52571.518 21/01/11,17:44:45,11,07,1, 11.8,1,1, -10.831, 10422.149, 228.317, 52571.482 21/01/11,17:44:45,12,07,1, 11.8,1,1, -10.831, 10422.148, 228.317, 52571.479 21/01/11,17:44:45,13,07,1, 11.8,1,1, -10.831, 10422.145, 228.306, 52571.462 21/01/11,17:44:45,14,07,1, 11.8,1,1, -10.831, 10422.140, 228.307, 52571.464 21/01/11,17:44:45,15,07,1, 11.8,1,1, -10.831, 10422.154, 228.341, 52571.491 21/01/11,17:44:45,16,07,1, 11.8,1,1, -10.831, 10422.169, 228.366, 52571.479 21/01/11,17:44:45,17,07,1, 11.8,1,1, -10.831, 10422.168, 228.366, 52571.455 21/01/11,17:44:45,18,07,1, 11.8,1,1, -10.831, 10422.156, 228.377, 52571.509 21/01/11,17:44:45,19,07,1, 11.8,1,1, -10.831, 10422.160, 228.365, 52571.405 21/01/11,17:44:46,00,07,1, 11.8,1,1, -10.829, 10422.159, 228.365, 52571.405 21/01/11,17:44:46,01,07,1, 11.8,1,1, -10.829, 10422.140, 228.366, 52571.427 21/01/11,17:44:46,02,07,1, 11.8,1,1, -10.829, 10422.153, 228.393, 52571.421 21/01/11,17:44:46,03,07,1, 11.8,1,1, -10.829, 10422.168, 228.414, 52571.414 21/01/11,17:44:46,04,07,1, 11.8,1,1, -10.829, 10422.129, 228.423, 52571.445 21/01/11,17:44:46,05,07,1, 11.8,1,1, -10.829, 10422.144, 228.429, 52571.486 21/01/11,17:44:46,06,07,1, 11.8,1,1, -10.829, 10422.171, 228.425, 52571.426 21/01/11,17:44:46,07,07,1, 11.8,1,1, -10.829, 10422.169, 228.429, 52571.398 21/01/11,17:44:46,08,07,1, 11.8,1,1, -10.829, 10422.159, 228.428, 52571.469 21/01/11,17:44:46,09,07,1, 11.8,1,1, -10.829, 10422.155, 228.484, 52571.455 21/01/11,17:44:46,10,07,1, 11.8,1,1, -10.829, 10422.176, 228.478, 52571.458 21/01/11,17:44:46,11,07,1, 11.8,1,1, -10.829, 10422.170, 228.470, 52571.452 21/01/11,17:44:46,12,07,1, 11.8,1,1, -10.829, 10422.145, 228.449, 52571.422 21/01/11,17:44:46,13,07,1, 11.8,1,1, -10.829, 10422.130, 228.449, 52571.406 21/01/11,17:44:46,14,07,1, 11.8,1,1, -10.829, 10422.144, 228.477, 52571.450 21/01/11,17:44:46,15,07,1, 11.8,1,1, -10.829, 10422.163, 228.473, 52571.416 21/01/11,17:44:46,16,07,1, 11.8,1,1, -10.829, 10422.142, 228.516, 52571.441 21/01/11,17:44:46,17,07,1, 11.8,1,1, -10.829, 10422.173, 228.522, 52571.424 21/01/11,17:44:46,18,07,1, 11.8,1,1, -10.829, 10422.156, 228.527, 52571.446 21/01/11,17:44:46,19,07,1, 11.8,1,1, -10.829, 10422.169, 228.507, 52571.431 21/01/11,17:44:47,00,07,1, 11.9,1,1, -10.831, 10422.168, 228.507, 52571.431 21/01/11,17:44:47,01,07,1, 11.9,1,1, -10.831, 10422.179, 228.520, 52571.456 21/01/11,17:44:47,02,07,1, 11.9,1,1, -10.831, 10422.192, 228.583, 52571.478 21/01/11,17:44:47,03,07,1, 11.9,1,1, -10.831, 10422.174, 228.568, 52571.465 21/01/11,17:44:47,04,07,1, 11.9,1,1, -10.831, 10422.177, 228.594, 52571.498 21/01/11,17:44:47,05,07,1, 11.9,1,1, -10.831, 10422.150, 228.546, 52571.445 21/01/11,17:44:47,06,07,1, 11.9,1,1, -10.831, 10422.160, 228.544, 52571.408 21/01/11,17:44:47,07,07,1, 11.9,1,1, -10.831, 10422.150, 228.530, 52571.377 21/01/11,17:44:47,08,07,1, 11.9,1,1, -10.831, 10422.190, 228.582, 52571.485 21/01/11,17:44:47,09,07,1, 11.9,1,1, -10.831, 10422.171, 228.612, 52571.495 21/01/11,17:44:47,10,07,1, 11.9,1,1, -10.831, 10422.173, 228.644, 52571.482 21/01/11,17:44:47,11,07,1, 11.9,1,1, -10.831, 10422.196, 228.600, 52571.205 21/01/11,17:44:47,12,07,1, 11.9,1,1, -10.831, 10422.132, 228.657, 52571.513 21/01/11,17:44:47,13,07,1, 11.9,1,1, -10.831, 10422.132, 228.619, 52571.485 21/01/11,17:44:47,14,07,1, 11.9,1,1, -10.831, 10422.149, 228.624, 52571.456 21/01/11,17:44:47,15,07,1, 11.9,1,1, -10.831, 10422.183, 228.637, 52571.468 21/01/11,17:44:47,16,07,1, 11.9,1,1, -10.831, 10422.168, 228.652, 52571.490 21/01/11,17:44:47,17,07,1, 11.9,1,1, -10.831, 10422.196, 228.663, 52571.507 21/01/11,17:44:47,18,07,1, 11.9,1,1, -10.831, 10422.173, 228.672, 52571.479 21/01/11,17:44:47,19,07,1, 11.9,1,1, -10.831, 10422.171, 228.669, 52571.482 21/01/11,17:44:48,00,08,1, 11.8,1,1, -10.828, 10422.168, 228.669, 52571.482 21/01/11,17:44:48,01,08,1, 11.8,1,1, -10.828, 10422.181, 228.691, 52571.482 21/01/11,17:44:48,02,08,1, 11.8,1,1, -10.828, 10422.193, 228.696, 52571.516 21/01/11,17:44:48,03,08,1, 11.8,1,1, -10.828, 10422.155, 228.733, 52571.575 21/01/11,17:44:48,04,08,1, 11.8,1,1, -10.828, 10422.218, 228.733, 52571.473 21/01/11,17:44:48,05,08,1, 11.8,1,1, -10.828, 10422.176, 228.727, 52571.455 21/01/11,17:44:48,06,08,1, 11.8,1,1, -10.828, 10422.185, 228.722, 52571.431 21/01/11,17:44:48,07,08,1, 11.8,1,1, -10.828, 10422.173, 228.703, 52571.454 21/01/11,17:44:48,08,08,1, 11.8,1,1, -10.828, 10422.167, 228.730, 52571.443 21/01/11,17:44:48,09,08,1, 11.8,1,1, -10.828, 10422.179, 228.745, 52571.481 21/01/11,17:44:48,10,08,1, 11.8,1,1, -10.828, 10422.193, 228.754, 52571.504 21/01/11,17:44:48,11,08,1, 11.8,1,1, -10.828, 10422.201, 228.807, 52571.461 21/01/11,17:44:48,12,08,1, 11.8,1,1, -10.828, 10422.172, 228.762, 52571.449 21/01/11,17:44:48,13,08,1, 11.8,1,1, -10.828, 10422.198, 228.769, 52571.466 21/01/11,17:44:48,14,08,1, 11.8,1,1, -10.828, 10422.202, 228.788, 52571.421 21/01/11,17:44:48,15,08,1, 11.8,1,1, -10.828, 10422.182, 228.803, 52571.458 21/01/11,17:44:48,16,08,1, 11.8,1,1, -10.828, 10422.205, 228.836, 52571.469 21/01/11,17:44:48,17,08,1, 11.8,1,1, -10.828, 10422.200, 228.827, 52571.460 21/01/11,17:44:48,18,08,1, 11.8,1,1, -10.828, 10422.215, 228.843, 52571.447 21/01/11,17:44:48,19,08,1, 11.8,1,1, -10.828, 10422.179, 228.834, 52571.279 21/01/11,17:44:49,00,06,1, 11.8,1,1, -10.828, 10422.176, 228.834, 52571.279 21/01/11,17:44:49,01,06,1, 11.8,1,1, -10.828, 10422.253, 228.841, 52571.467 21/01/11,17:44:49,02,06,1, 11.8,1,1, -10.828, 10422.213, 228.842, 52571.577 21/01/11,17:44:49,03,06,1, 11.8,1,1, -10.828, 10422.236, 228.842, 52571.185 21/01/11,17:44:49,04,06,1, 11.8,1,1, -10.828, 10422.214, 228.892, 52571.509 21/01/11,17:44:49,05,06,1, 11.8,1,1, -10.828, 10422.196, 228.892, 52571.510 21/01/11,17:44:49,06,06,1, 11.8,1,1, -10.828, 10422.215, 228.911, 52571.491 21/01/11,17:44:49,07,06,1, 11.8,1,1, -10.828, 10422.192, 228.879, 52571.442 21/01/11,17:44:49,08,06,1, 11.8,1,1, -10.828, 10422.219, 228.876, 52571.453 21/01/11,17:44:49,09,06,1, 11.8,1,1, -10.828, 10422.214, 228.901, 52571.459 21/01/11,17:44:49,10,06,1, 11.8,1,1, -10.828, 10422.231, 228.909, 52571.527 21/01/11,17:44:49,11,06,1, 11.8,1,1, -10.828, 10422.208, 228.915, 52571.516 21/01/11,17:44:49,12,06,1, 11.8,1,1, -10.828, 10422.246, 228.906, 52571.524 21/01/11,17:44:49,13,06,1, 11.8,1,1, -10.828, 10422.226, 228.920, 52571.483 21/01/11,17:44:49,14,06,1, 11.8,1,1, -10.828, 10422.230, 228.911, 52571.465 21/01/11,17:44:49,15,06,1, 11.8,1,1, -10.828, 10422.232, 228.893, 52571.445 21/01/11,17:44:49,16,06,1, 11.8,1,1, -10.828, 10422.248, 228.930, 52571.500 21/01/11,17:44:49,17,06,1, 11.8,1,1, -10.828, 10422.258, 228.946, 52571.467 21/01/11,17:44:49,18,06,1, 11.8,1,1, -10.828, 10422.254, 228.977, 52571.471 21/01/11,17:44:49,19,06,1, 11.8,1,1, -10.828, 10422.239, 228.937, 52571.494 21/01/11,17:44:50,00,06,1, 11.9,1,1, -10.826, 10422.235, 228.937, 52571.494 21/01/11,17:44:50,01,06,1, 11.9,1,1, -10.826, 10422.227, 228.953, 52571.450 21/01/11,17:44:50,02,06,1, 11.9,1,1, -10.826, 10422.239, 228.970, 52571.471 21/01/11,17:44:50,03,06,1, 11.9,1,1, -10.826, 10422.269, 228.991, 52571.464 21/01/11,17:44:50,04,06,1, 11.9,1,1, -10.826, 10422.274, 229.024, 52571.506 21/01/11,17:44:50,05,06,1, 11.9,1,1, -10.826, 10422.309, 229.022, 52571.677 21/01/11,17:44:50,06,06,1, 11.9,1,1, -10.826, 10422.242, 229.018, 52571.408 21/01/11,17:44:50,07,06,1, 11.9,1,1, -10.826, 10422.249, 229.023, 52571.495 21/01/11,17:44:50,08,06,1, 11.9,1,1, -10.826, 10422.244, 228.996, 52571.443 21/01/11,17:44:50,09,06,1, 11.9,1,1, -10.826, 10422.287, 229.060, 52571.581 21/01/11,17:44:50,10,06,1, 11.9,1,1, -10.826, 10422.247, 229.049, 52571.483 21/01/11,17:44:50,11,06,1, 11.9,1,1, -10.826, 10422.259, 229.075, 52571.531 21/01/11,17:44:50,12,06,1, 11.9,1,1, -10.826, 10422.289, 229.068, 52571.554 21/01/11,17:44:50,13,06,1, 11.9,1,1, -10.826, 10422.274, 229.081, 52571.495 21/01/11,17:44:50,14,06,1, 11.9,1,1, -10.826, 10422.273, 229.056, 52571.497 21/01/11,17:44:50,15,06,1, 11.9,1,1, -10.826, 10422.272, 229.059, 52571.454 21/01/11,17:44:50,16,06,1, 11.9,1,1, -10.826, 10422.286, 229.069, 52571.433 21/01/11,17:44:50,17,06,1, 11.9,1,1, -10.826, 10422.298, 229.098, 52571.506 21/01/11,17:44:50,18,06,1, 11.9,1,1, -10.826, 10422.308, 229.095, 52571.521 21/01/11,17:44:50,19,06,1, 11.9,1,1, -10.826, 10422.305, 229.133, 52571.525 21/01/11,17:44:51,00,06,1, 11.9,1,1, -10.830, 10422.301, 229.133, 52571.525 21/01/11,17:44:51,01,06,1, 11.9,1,1, -10.830, 10422.305, 229.108, 52571.459 21/01/11,17:44:51,02,06,1, 11.9,1,1, -10.830, 10422.279, 229.111, 52571.494 21/01/11,17:44:51,03,06,1, 11.9,1,1, -10.830, 10422.315, 229.131, 52571.502 21/01/11,17:44:51,04,06,1, 11.9,1,1, -10.830, 10422.308, 229.129, 52571.510 21/01/11,17:44:51,05,06,1, 11.9,1,1, -10.830, 10422.338, 229.153, 52571.507 21/01/11,17:44:51,06,06,1, 11.9,1,1, -10.830, 10422.337, 229.169, 52571.519 21/01/11,17:44:51,07,06,1, 11.9,1,1, -10.830, 10422.305, 229.177, 52571.482 21/01/11,17:44:51,08,06,1, 11.9,1,1, -10.830, 10422.310, 229.164, 52571.445 21/01/11,17:44:51,09,06,1, 11.9,1,1, -10.830, 10422.317, 229.178, 52571.485 21/01/11,17:44:51,10,06,1, 11.9,1,1, -10.830, 10422.315, 229.175, 52571.484 21/01/11,17:44:51,11,06,1, 11.9,1,1, -10.830, 10422.334, 229.188, 52571.492 21/01/11,17:44:51,12,06,1, 11.9,1,1, -10.830, 10422.336, 229.207, 52571.483 21/01/11,17:44:51,13,06,1, 11.9,1,1, -10.830, 10422.325, 229.218, 52571.477 21/01/11,17:44:51,14,06,1, 11.9,1,1, -10.830, 10422.320, 229.212, 52571.478 21/01/11,17:44:51,15,06,1, 11.9,1,1, -10.830, 10422.320, 229.216, 52571.423 21/01/11,17:44:51,16,06,1, 11.9,1,1, -10.830, 10422.324, 229.218, 52571.480 21/01/11,17:44:51,17,06,1, 11.9,1,1, -10.830, 10422.342, 229.210, 52571.500 21/01/11,17:44:51,18,06,1, 11.9,1,1, -10.830, 10422.354, 229.244, 52571.465 21/01/11,17:44:51,19,06,1, 11.9,1,1, -10.830, 10422.364, 229.265, 52571.493 21/01/11,17:44:52,00,06,1, 11.8,1,1, -10.829, 10422.360, 229.265, 52571.493 21/01/11,17:44:52,01,06,1, 11.8,1,1, -10.829, 10422.340, 229.261, 52571.464 21/01/11,17:44:52,02,06,1, 11.8,1,1, -10.829, 10422.347, 229.263, 52571.495 21/01/11,17:44:52,03,06,1, 11.8,1,1, -10.829, 10422.342, 229.243, 52571.468 21/01/11,17:44:52,04,06,1, 11.8,1,1, -10.829, 10422.349, 229.305, 52571.547 21/01/11,17:44:52,05,06,1, 11.8,1,1, -10.829, 10422.363, 229.293, 52571.489 21/01/11,17:44:52,06,06,1, 11.8,1,1, -10.829, 10422.360, 229.287, 52571.491 21/01/11,17:44:52,07,06,1, 11.8,1,1, -10.829, 10422.343, 229.308, 52571.496 21/01/11,17:44:52,08,06,1, 11.8,1,1, -10.829, 10422.349, 229.300, 52571.471 21/01/11,17:44:52,09,06,1, 11.8,1,1, -10.829, 10422.354, 229.287, 52571.494 21/01/11,17:44:52,10,06,1, 11.8,1,1, -10.829, 10422.343, 229.298, 52571.509 21/01/11,17:44:52,11,06,1, 11.8,1,1, -10.829, 10422.359, 229.333, 52571.537 21/01/11,17:44:52,12,06,1, 11.8,1,1, -10.829, 10422.396, 229.352, 52571.522 21/01/11,17:44:52,13,06,1, 11.8,1,1, -10.829, 10422.373, 229.336, 52571.512 21/01/11,17:44:52,14,06,1, 11.8,1,1, -10.829, 10422.357, 229.369, 52571.497 21/01/11,17:44:52,15,06,1, 11.8,1,1, -10.829, 10422.371, 229.378, 52571.496 21/01/11,17:44:52,16,06,1, 11.8,1,1, -10.829, 10422.360, 229.330, 52571.503 21/01/11,17:44:52,17,06,1, 11.8,1,1, -10.829, 10422.364, 229.355, 52571.490 21/01/11,17:44:52,18,06,1, 11.8,1,1, -10.829, 10422.392, 229.378, 52571.501 21/01/11,17:44:52,19,06,1, 11.8,1,1, -10.829, 10422.383, 229.381, 52571.511 21/01/11,17:44:53,00,06,1, 11.9,1,1, -10.828, 10422.376, 229.381, 52571.511 21/01/11,17:44:53,01,06,1, 11.9,1,1, -10.828, 10422.355, 229.437, 52571.572 21/01/11,17:44:53,02,06,1, 11.9,1,1, -10.828, 10422.356, 229.390, 52571.477 21/01/11,17:44:53,03,06,1, 11.9,1,1, -10.828, 10422.393, 229.427, 52571.507 21/01/11,17:44:53,04,06,1, 11.9,1,1, -10.828, 10422.381, 229.399, 52571.490 21/01/11,17:44:53,05,06,1, 11.9,1,1, -10.828, 10422.406, 229.448, 52571.506 21/01/11,17:44:53,06,06,1, 11.9,1,1, -10.828, 10422.431, 229.471, 52571.498 21/01/11,17:44:53,07,06,1, 11.9,1,1, -10.828, 10422.409, 229.476, 52571.529 21/01/11,17:44:53,08,06,1, 11.9,1,1, -10.828, 10422.420, 229.459, 52571.521 21/01/11,17:44:53,09,06,1, 11.9,1,1, -10.828, 10422.413, 229.461, 52571.502 21/01/11,17:44:53,10,06,1, 11.9,1,1, -10.828, 10422.410, 229.473, 52571.487 21/01/11,17:44:53,11,06,1, 11.9,1,1, -10.828, 10422.431, 229.495, 52571.558 21/01/11,17:44:53,12,06,1, 11.9,1,1, -10.828, 10422.393, 229.503, 52571.510 21/01/11,17:44:53,13,06,1, 11.9,1,1, -10.828, 10422.438, 229.500, 52571.522 21/01/11,17:44:53,14,06,1, 11.9,1,1, -10.828, 10422.440, 229.506, 52571.514 21/01/11,17:44:53,15,06,1, 11.9,1,1, -10.828, 10422.421, 229.509, 52571.470 21/01/11,17:44:53,16,06,1, 11.9,1,1, -10.828, 10422.430, 229.495, 52571.518 21/01/11,17:44:53,17,06,1, 11.9,1,1, -10.828, 10422.411, 229.489, 52571.486 21/01/11,17:44:53,18,06,1, 11.9,1,1, -10.828, 10422.446, 229.507, 52571.516 21/01/11,17:44:53,19,06,1, 11.9,1,1, -10.828, 10422.448, 229.529, 52571.522 21/01/11,17:44:54,00,06,1, 11.8,1,1, -10.828, 10422.443, 229.529, 52571.522 21/01/11,17:44:54,01,06,1, 11.8,1,1, -10.828, 10422.444, 229.548, 52571.546 21/01/11,17:44:54,02,06,1, 11.8,1,1, -10.828, 10422.458, 229.564, 52571.516 21/01/11,17:44:54,03,06,1, 11.8,1,1, -10.828, 10422.463, 229.552, 52571.480 21/01/11,17:44:54,04,06,1, 11.8,1,1, -10.828, 10422.471, 229.574, 52571.501 21/01/11,17:44:54,05,06,1, 11.8,1,1, -10.828, 10422.472, 229.591, 52571.498 21/01/11,17:44:54,06,06,1, 11.8,1,1, -10.828, 10422.492, 229.602, 52571.542 21/01/11,17:44:54,07,06,1, 11.8,1,1, -10.828, 10422.477, 229.593, 52571.498 21/01/11,17:44:54,08,06,1, 11.8,1,1, -10.828, 10422.479, 229.592, 52571.485 21/01/11,17:44:54,09,06,1, 11.8,1,1, -10.828, 10422.468, 229.597, 52571.535 21/01/11,17:44:54,10,06,1, 11.8,1,1, -10.828, 10422.479, 229.597, 52571.522 21/01/11,17:44:54,11,06,1, 11.8,1,1, -10.828, 10422.480, 229.610, 52571.561 21/01/11,17:44:54,12,06,1, 11.8,1,1, -10.828, 10422.485, 229.640, 52571.525 21/01/11,17:44:54,13,06,1, 11.8,1,1, -10.828, 10422.485, 229.649, 52571.555 21/01/11,17:44:54,14,06,1, 11.8,1,1, -10.828, 10422.491, 229.656, 52571.574 21/01/11,17:44:54,15,06,1, 11.8,1,1, -10.828, 10422.504, 229.631, 52571.545 21/01/11,17:44:54,16,06,1, 11.8,1,1, -10.828, 10422.483, 229.654, 52571.560 21/01/11,17:44:54,17,06,1, 11.8,1,1, -10.828, 10422.499, 229.654, 52571.515 21/01/11,17:44:54,18,06,1, 11.8,1,1, -10.828, 10422.508, 229.673, 52571.536 21/01/11,17:44:54,19,06,1, 11.8,1,1, -10.828, 10422.488, 229.687, 52571.569 21/01/11,17:44:55,00,06,1, 11.9,1,1, -10.829, 10422.485, 229.687, 52571.569 21/01/11,17:44:55,01,06,1, 11.9,1,1, -10.829, 10422.523, 229.702, 52571.583 21/01/11,17:44:55,02,06,1, 11.9,1,1, -10.829, 10422.503, 229.692, 52571.545 21/01/11,17:44:55,03,06,1, 11.9,1,1, -10.829, 10422.510, 229.678, 52571.533 21/01/11,17:44:55,04,06,1, 11.9,1,1, -10.829, 10422.528, 229.703, 52571.569 21/01/11,17:44:55,05,06,1, 11.9,1,1, -10.829, 10422.523, 229.739, 52571.576 21/01/11,17:44:55,06,06,1, 11.9,1,1, -10.829, 10422.542, 229.734, 52571.574 21/01/11,17:44:55,07,06,1, 11.9,1,1, -10.829, 10422.555, 229.783, 52571.540 21/01/11,17:44:55,08,06,1, 11.9,1,1, -10.829, 10422.524, 229.763, 52571.572 21/01/11,17:44:55,09,06,1, 11.9,1,1, -10.829, 10422.553, 229.767, 52571.594 21/01/11,17:44:55,10,06,1, 11.9,1,1, -10.829, 10422.571, 229.747, 52571.645 21/01/11,17:44:55,11,06,1, 11.9,1,1, -10.829, 10422.566, 229.771, 52571.590 21/01/11,17:44:55,12,06,1, 11.9,1,1, -10.829, 10422.581, 229.798, 52571.568 21/01/11,17:44:55,13,06,1, 11.9,1,1, -10.829, 10422.592, 229.838, 52571.579 21/01/11,17:44:55,14,06,1, 11.9,1,1, -10.829, 10422.563, 229.780, 52571.533 21/01/11,17:44:55,15,06,1, 11.9,1,1, -10.829, 10422.564, 229.813, 52571.545 21/01/11,17:44:55,16,06,1, 11.9,1,1, -10.829, 10422.574, 229.787, 52571.515 21/01/11,17:44:55,17,06,1, 11.9,1,1, -10.829, 10422.604, 229.814, 52571.607 21/01/11,17:44:55,18,06,1, 11.9,1,1, -10.829, 10422.603, 229.819, 52571.564 21/01/11,17:44:55,19,06,1, 11.9,1,1, -10.829, 10422.578, 229.843, 52571.585 21/01/11,17:44:56,00,06,1, 11.9,1,1, -10.834, 10422.577, 229.843, 52571.585 21/01/11,17:44:56,01,06,1, 11.9,1,1, -10.834, 10422.608, 229.879, 52571.625 21/01/11,17:44:56,02,06,1, 11.9,1,1, -10.834, 10422.582, 229.854, 52571.581 21/01/11,17:44:56,03,06,1, 11.9,1,1, -10.834, 10422.585, 229.856, 52571.571 21/01/11,17:44:56,04,06,1, 11.9,1,1, -10.834, 10422.614, 229.850, 52571.538 21/01/11,17:44:56,05,06,1, 11.9,1,1, -10.834, 10422.613, 229.879, 52571.579 21/01/11,17:44:56,06,06,1, 11.9,1,1, -10.834, 10422.628, 229.885, 52571.576 21/01/11,17:44:56,07,06,1, 11.9,1,1, -10.834, 10422.628, 229.914, 52571.589 21/01/11,17:44:56,08,06,1, 11.9,1,1, -10.834, 10422.620, 229.909, 52571.617 21/01/11,17:44:56,09,06,1, 11.9,1,1, -10.834, 10422.623, 229.910, 52571.631 21/01/11,17:44:56,10,06,1, 11.9,1,1, -10.834, 10422.629, 229.902, 52571.594 21/01/11,17:44:56,11,06,1, 11.9,1,1, -10.834, 10422.615, 229.879, 52571.592 21/01/11,17:44:56,12,06,1, 11.9,1,1, -10.834, 10422.634, 229.908, 52571.563 21/01/11,17:44:56,13,06,1, 11.9,1,1, -10.834, 10422.579, 229.940, 52571.689 21/01/11,17:44:56,14,06,1, 11.9,1,1, -10.834, 10422.644, 229.945, 52571.672 21/01/11,17:44:56,15,06,1, 11.9,1,1, -10.834, 10422.605, 229.986, 52571.849 21/01/11,17:44:56,16,06,1, 11.9,1,1, -10.834, 10422.696, 229.932, 52571.666 21/01/11,17:44:56,17,06,1, 11.9,1,1, -10.834, 10422.643, 229.930, 52571.614 21/01/11,17:44:56,18,06,1, 11.9,1,1, -10.834, 10422.652, 229.961, 52571.641 21/01/11,17:44:56,19,06,1, 11.9,1,1, -10.834, 10422.644, 229.976, 52571.637 21/01/11,17:44:57,00,07,1, 11.9,1,1, -10.831, 10422.643, 229.976, 52571.637 21/01/11,17:44:57,01,07,1, 11.9,1,1, -10.831, 10422.692, 230.009, 52571.679 21/01/11,17:44:57,02,07,1, 11.9,1,1, -10.831, 10422.675, 230.023, 52571.666 21/01/11,17:44:57,03,07,1, 11.9,1,1, -10.831, 10422.672, 229.986, 52571.628 21/01/11,17:44:57,04,07,1, 11.9,1,1, -10.831, 10422.678, 229.970, 52571.638 21/01/11,17:44:57,05,07,1, 11.9,1,1, -10.831, 10422.697, 229.996, 52571.662 21/01/11,17:44:57,06,07,1, 11.9,1,1, -10.831, 10422.697, 230.024, 52571.612 21/01/11,17:44:57,07,07,1, 11.9,1,1, -10.831, 10422.706, 230.009, 52571.641 21/01/11,17:44:57,08,07,1, 11.9,1,1, -10.831, 10422.698, 230.046, 52571.638 21/01/11,17:44:57,09,07,1, 11.9,1,1, -10.831, 10422.692, 230.028, 52571.666 21/01/11,17:44:57,10,07,1, 11.9,1,1, -10.831, 10422.700, 229.998, 52571.628 21/01/11,17:44:57,11,07,1, 11.9,1,1, -10.831, 10422.711, 230.013, 52571.614 21/01/11,17:44:57,12,07,1, 11.9,1,1, -10.831, 10422.693, 230.037, 52571.599 21/01/11,17:44:57,13,07,1, 11.9,1,1, -10.831, 10422.705, 230.058, 52571.602 21/01/11,17:44:57,14,07,1, 11.9,1,1, -10.831, 10422.714, 230.063, 52571.664 21/01/11,17:44:57,15,07,1, 11.9,1,1, -10.831, 10422.732, 230.092, 52571.669 21/01/11,17:44:57,16,07,1, 11.9,1,1, -10.831, 10422.719, 230.079, 52571.641 21/01/11,17:44:57,17,07,1, 11.9,1,1, -10.831, 10422.725, 230.092, 52571.664 21/01/11,17:44:57,18,07,1, 11.9,1,1, -10.831, 10422.720, 230.085, 52571.663 21/01/11,17:44:57,19,07,1, 11.9,1,1, -10.831, 10422.748, 230.107, 52571.676 21/01/11,17:44:58,00,06,1, 11.8,1,1, -10.826, 10422.744, 230.107, 52571.676 21/01/11,17:44:58,01,06,1, 11.8,1,1, -10.826, 10422.731, 230.122, 52571.673 21/01/11,17:44:58,02,06,1, 11.8,1,1, -10.826, 10422.750, 230.136, 52571.657 21/01/11,17:44:58,03,06,1, 11.8,1,1, -10.826, 10422.756, 230.141, 52571.675 21/01/11,17:44:58,04,06,1, 11.8,1,1, -10.826, 10422.760, 230.102, 52571.679 21/01/11,17:44:58,05,06,1, 11.8,1,1, -10.826, 10422.757, 230.108, 52571.640 21/01/11,17:44:58,06,06,1, 11.8,1,1, -10.826, 10422.760, 230.139, 52571.644 21/01/11,17:44:58,07,06,1, 11.8,1,1, -10.826, 10422.744, 230.179, 52571.672 21/01/11,17:44:58,08,06,1, 11.8,1,1, -10.826, 10422.779, 230.163, 52571.711 21/01/11,17:44:58,09,06,1, 11.8,1,1, -10.826, 10422.766, 230.177, 52571.681 21/01/11,17:44:58,10,06,1, 11.8,1,1, -10.826, 10422.774, 230.169, 52571.656 21/01/11,17:44:58,11,06,1, 11.8,1,1, -10.826, 10422.767, 230.186, 52571.640 21/01/11,17:44:58,12,06,1, 11.8,1,1, -10.826, 10422.768, 230.188, 52571.660 21/01/11,17:44:58,13,06,1, 11.8,1,1, -10.826, 10422.765, 230.201, 52571.820 21/01/11,17:44:58,14,06,1, 11.8,1,1, -10.826, 10422.775, 230.197, 52571.605 21/01/11,17:44:58,15,06,1, 11.8,1,1, -10.826, 10422.791, 230.218, 52571.630 21/01/11,17:44:58,16,06,1, 11.8,1,1, -10.826, 10422.807, 230.202, 52571.443 21/01/11,17:44:58,17,06,1, 11.8,1,1, -10.826, 10422.811, 230.203, 52571.639 21/01/11,17:44:58,18,06,1, 11.8,1,1, -10.826, 10422.824, 230.192, 52571.637 21/01/11,17:44:58,19,06,1, 11.8,1,1, -10.826, 10422.842, 230.204, 52571.592 21/01/11,17:44:59,00,06,1, 11.9,1,1, -10.829, 10422.835, 230.204, 52571.592 21/01/11,17:44:59,01,06,1, 11.9,1,1, -10.829, 10422.845, 230.267, 52571.758 21/01/11,17:44:59,02,06,1, 11.9,1,1, -10.829, 10422.793, 230.285, 52571.924 21/01/11,17:44:59,03,06,1, 11.9,1,1, -10.829, 10422.775, 230.246, 52571.746 21/01/11,17:44:59,04,06,1, 11.9,1,1, -10.829, 10422.795, 230.250, 52571.686 21/01/11,17:44:59,05,06,1, 11.9,1,1, -10.829, 10422.811, 230.260, 52571.688 21/01/11,17:44:59,06,06,1, 11.9,1,1, -10.829, 10422.819, 230.290, 52571.687 21/01/11,17:44:59,07,06,1, 11.9,1,1, -10.829, 10422.829, 230.269, 52571.714 21/01/11,17:44:59,08,06,1, 11.9,1,1, -10.829, 10422.853, 230.286, 52571.755 21/01/11,17:44:59,09,06,1, 11.9,1,1, -10.829, 10422.828, 230.306, 52571.672 21/01/11,17:44:59,10,06,1, 11.9,1,1, -10.829, 10422.868, 230.286, 52571.703 21/01/11,17:44:59,11,06,1, 11.9,1,1, -10.829, 10422.827, 230.286, 52571.681 21/01/11,17:44:59,12,06,1, 11.9,1,1, -10.829, 10422.862, 230.302, 52571.709 21/01/11,17:44:59,13,06,1, 11.9,1,1, -10.829, 10422.857, 230.298, 52571.694 21/01/11,17:44:59,14,06,1, 11.9,1,1, -10.829, 10422.853, 230.339, 52571.726 21/01/11,17:44:59,15,06,1, 11.9,1,1, -10.829, 10422.869, 230.324, 52571.710 21/01/11,17:44:59,16,06,1, 11.9,1,1, -10.829, 10422.862, 230.338, 52571.666 21/01/11,17:44:59,17,06,1, 11.9,1,1, -10.829, 10422.852, 230.325, 52571.742 21/01/11,17:44:59,18,06,1, 11.9,1,1, -10.829, 10422.844, 230.321, 52571.728 21/01/11,17:44:59,19,06,1, 11.9,1,1, -10.829, 10422.856, 230.332, 52571.724 21/01/11,17:45:00,00,06,1, 11.9,1,1, -10.832, 10422.852, 230.332, 52571.724 21/01/11,17:45:00,01,06,1, 11.9,1,1, -10.832, 10422.906, 230.344, 52571.758 21/01/11,17:45:00,02,06,1, 11.9,1,1, -10.832, 10422.886, 230.378, 52571.736 21/01/11,17:45:00,03,06,1, 11.9,1,1, -10.832, 10422.896, 230.357, 52571.772 21/01/11,17:45:00,04,06,1, 11.9,1,1, -10.832, 10422.847, 230.366, 52571.689 21/01/11,17:45:00,05,06,1, 11.9,1,1, -10.832, 10422.888, 230.353, 52571.701 21/01/11,17:45:00,06,06,1, 11.9,1,1, -10.832, 10422.891, 230.352, 52571.705 21/01/11,17:45:00,07,06,1, 11.9,1,1, -10.832, 10422.879, 230.401, 52571.719 21/01/11,17:45:00,08,06,1, 11.9,1,1, -10.832, 10422.884, 230.396, 52571.741 21/01/11,17:45:00,09,06,1, 11.9,1,1, -10.832, 10422.907, 230.416, 52571.846 21/01/11,17:45:00,10,06,1, 11.9,1,1, -10.832, 10422.821, 230.421, 52571.783 21/01/11,17:45:00,11,06,1, 11.9,1,1, -10.832, 10422.867, 230.404, 52571.767 21/01/11,17:45:00,12,06,1, 11.9,1,1, -10.832, 10422.856, 230.375, 52571.732 21/01/11,17:45:00,13,06,1, 11.9,1,1, -10.832, 10422.872, 230.414, 52571.770 21/01/11,17:45:00,14,06,1, 11.9,1,1, -10.832, 10422.868, 230.430, 52571.743 21/01/11,17:45:00,15,06,1, 11.9,1,1, -10.832, 10422.877, 230.444, 52571.768 21/01/11,17:45:00,16,06,1, 11.9,1,1, -10.832, 10422.885, 230.446, 52571.766 21/01/11,17:45:00,17,06,1, 11.9,1,1, -10.832, 10422.901, 230.450, 52571.745 21/01/11,17:45:00,18,06,1, 11.9,1,1, -10.832, 10422.878, 230.449, 52571.807 21/01/11,17:45:00,19,06,1, 11.9,1,1, -10.832, 10422.896, 230.452, 52571.782 21/01/11,17:45:01,00,07,1, 11.9,1,1, -10.831, 10422.894, 230.452, 52571.782 21/01/11,17:45:01,01,07,1, 11.9,1,1, -10.831, 10422.895, 230.511, 52571.752 21/01/11,17:45:01,02,07,1, 11.9,1,1, -10.831, 10422.906, 230.480, 52571.728 21/01/11,17:45:01,03,07,1, 11.9,1,1, -10.831, 10422.929, 230.495, 52571.786 21/01/11,17:45:01,04,07,1, 11.9,1,1, -10.831, 10422.891, 230.477, 52571.759 21/01/11,17:45:01,05,07,1, 11.9,1,1, -10.831, 10422.885, 230.465, 52571.520 21/01/11,17:45:01,06,07,1, 11.9,1,1, -10.831, 10422.878, 230.474, 52571.808 21/01/11,17:45:01,07,07,1, 11.9,1,1, -10.831, 10422.937, 230.498, 52571.738 21/01/11,17:45:01,08,07,1, 11.9,1,1, -10.831, 10422.922, 230.515, 52571.828 21/01/11,17:45:01,09,07,1, 11.9,1,1, -10.831, 10422.929, 230.533, 52571.822 21/01/11,17:45:01,10,07,1, 11.9,1,1, -10.831, 10422.933, 230.495, 52571.778 21/01/11,17:45:01,11,07,1, 11.9,1,1, -10.831, 10422.936, 230.507, 52571.770 21/01/11,17:45:01,12,07,1, 11.9,1,1, -10.831, 10422.921, 230.485, 52571.767 21/01/11,17:45:01,13,07,1, 11.9,1,1, -10.831, 10422.922, 230.504, 52571.763 21/01/11,17:45:01,14,07,1, 11.9,1,1, -10.831, 10422.955, 230.512, 52571.768 21/01/11,17:45:01,15,07,1, 11.9,1,1, -10.831, 10422.931, 230.541, 52571.791 21/01/11,17:45:01,16,07,1, 11.9,1,1, -10.831, 10422.935, 230.535, 52571.729 21/01/11,17:45:01,17,07,1, 11.9,1,1, -10.831, 10422.945, 230.531, 52571.765 21/01/11,17:45:01,18,07,1, 11.9,1,1, -10.831, 10422.929, 230.523, 52571.784 21/01/11,17:45:01,19,07,1, 11.9,1,1, -10.831, 10422.963, 230.497, 52571.704 21/01/11,17:45:02,00,07,1, 11.8,1,1, -10.831, 10422.961, 230.497, 52571.704 21/01/11,17:45:02,01,07,1, 11.8,1,1, -10.831, 10422.945, 230.536, 52571.768 21/01/11,17:45:02,02,07,1, 11.8,1,1, -10.831, 10422.972, 230.578, 52571.817 21/01/11,17:45:02,03,07,1, 11.8,1,1, -10.831, 10422.961, 230.554, 52571.811 21/01/11,17:45:02,04,07,1, 11.8,1,1, -10.831, 10422.943, 230.557, 52571.752 21/01/11,17:45:02,05,07,1, 11.8,1,1, -10.831, 10422.964, 230.540, 52571.821 21/01/11,17:45:02,06,07,1, 11.8,1,1, -10.831, 10422.949, 230.568, 52571.794 21/01/11,17:45:02,07,07,1, 11.8,1,1, -10.831, 10422.958, 230.562, 52571.824 21/01/11,17:45:02,08,07,1, 11.8,1,1, -10.831, 10422.981, 230.586, 52571.827 21/01/11,17:45:02,09,07,1, 11.8,1,1, -10.831, 10422.990, 230.606, 52571.813 21/01/11,17:45:02,10,07,1, 11.8,1,1, -10.831, 10422.983, 230.617, 52571.840 21/01/11,17:45:02,11,07,1, 11.8,1,1, -10.831, 10422.974, 230.569, 52571.793 21/01/11,17:45:02,12,07,1, 11.8,1,1, -10.831, 10422.970, 230.583, 52571.795 21/01/11,17:45:02,13,07,1, 11.8,1,1, -10.831, 10422.970, 230.575, 52571.812 21/01/11,17:45:02,14,07,1, 11.8,1,1, -10.831, 10422.978, 230.590, 52571.815 21/01/11,17:45:02,15,07,1, 11.8,1,1, -10.831, 10422.987, 230.626, 52571.836 21/01/11,17:45:02,16,07,1, 11.8,1,1, -10.831, 10423.004, 230.647, 52571.908 21/01/11,17:45:02,17,07,1, 11.8,1,1, -10.831, 10423.005, 230.600, 52571.860 21/01/11,17:45:02,18,07,1, 11.8,1,1, -10.831, 10422.994, 230.613, 52571.858 21/01/11,17:45:02,19,07,1, 11.8,1,1, -10.831, 10422.998, 230.589, 52571.802 21/01/11,17:45:03,00,07,1, 11.8,1,1, -10.830, 10422.994, 230.589, 52571.802 21/01/11,17:45:03,01,07,1, 11.8,1,1, -10.830, 10423.022, 230.622, 52571.821 21/01/11,17:45:03,02,07,1, 11.8,1,1, -10.830, 10423.013, 230.635, 52571.837 21/01/11,17:45:03,03,07,1, 11.8,1,1, -10.830, 10423.016, 230.629, 52571.850 21/01/11,17:45:03,04,07,1, 11.8,1,1, -10.830, 10423.012, 230.629, 52571.829 21/01/11,17:45:03,05,07,1, 11.8,1,1, -10.830, 10423.024, 230.637, 52571.844 21/01/11,17:45:03,06,07,1, 11.8,1,1, -10.830, 10422.999, 230.604, 52571.784 21/01/11,17:45:03,07,07,1, 11.8,1,1, -10.830, 10423.031, 230.655, 52571.824 21/01/11,17:45:03,08,07,1, 11.8,1,1, -10.830, 10423.005, 230.637, 52571.844 21/01/11,17:45:03,09,07,1, 11.8,1,1, -10.830, 10423.037, 230.675, 52571.880 21/01/11,17:45:03,10,07,1, 11.8,1,1, -10.830, 10423.033, 230.674, 52571.862 21/01/11,17:45:03,11,07,1, 11.8,1,1, -10.830, 10423.045, 230.690, 52571.868 21/01/11,17:45:03,12,07,1, 11.8,1,1, -10.830, 10423.017, 230.652, 52571.814 21/01/11,17:45:03,13,07,1, 11.8,1,1, -10.830, 10423.034, 230.648, 52571.785 21/01/11,17:45:03,14,07,1, 11.8,1,1, -10.830, 10423.038, 230.665, 52571.826 21/01/11,17:45:03,15,07,1, 11.8,1,1, -10.830, 10423.035, 230.663, 52571.854 21/01/11,17:45:03,16,07,1, 11.8,1,1, -10.830, 10423.048, 230.683, 52571.832 21/01/11,17:45:03,17,07,1, 11.8,1,1, -10.830, 10423.043, 230.721, 52571.869 21/01/11,17:45:03,18,07,1, 11.8,1,1, -10.830, 10423.039, 230.698, 52571.881 21/01/11,17:45:03,19,07,1, 11.8,1,1, -10.830, 10423.025, 230.686, 52571.897 21/01/11,17:45:04,00,07,1, 11.9,1,1, -10.832, 10423.019, 230.686, 52571.897 21/01/11,17:45:04,01,07,1, 11.9,1,1, -10.832, 10423.054, 230.696, 52571.878 21/01/11,17:45:04,02,07,1, 11.9,1,1, -10.832, 10423.068, 230.698, 52571.901 21/01/11,17:45:04,03,07,1, 11.9,1,1, -10.832, 10423.032, 230.708, 52571.880 21/01/11,17:45:04,04,07,1, 11.9,1,1, -10.832, 10423.065, 230.715, 52571.863 21/01/11,17:45:04,05,07,1, 11.9,1,1, -10.832, 10423.041, 230.694, 52571.865 21/01/11,17:45:04,06,07,1, 11.9,1,1, -10.832, 10423.075, 230.679, 52571.848 21/01/11,17:45:04,07,07,1, 11.9,1,1, -10.832, 10423.071, 230.687, 52571.902 21/01/11,17:45:04,08,07,1, 11.9,1,1, -10.832, 10423.067, 230.744, 52571.872 21/01/11,17:45:04,09,07,1, 11.9,1,1, -10.832, 10423.093, 230.718, 52571.824 21/01/11,17:45:04,10,07,1, 11.9,1,1, -10.832, 10423.063, 230.760, 52571.956 21/01/11,17:45:04,11,07,1, 11.9,1,1, -10.832, 10423.081, 230.716, 52571.881 21/01/11,17:45:04,12,07,1, 11.9,1,1, -10.832, 10423.065, 230.743, 52571.931 21/01/11,17:45:04,13,07,1, 11.9,1,1, -10.832, 10423.073, 230.725, 52571.885 21/01/11,17:45:04,14,07,1, 11.9,1,1, -10.832, 10423.096, 230.736, 52571.897 21/01/11,17:45:04,15,07,1, 11.9,1,1, -10.832, 10423.107, 230.767, 52571.897 21/01/11,17:45:04,16,07,1, 11.9,1,1, -10.832, 10423.108, 230.758, 52571.927 21/01/11,17:45:04,17,07,1, 11.9,1,1, -10.832, 10423.119, 230.772, 52571.895 21/01/11,17:45:04,18,07,1, 11.9,1,1, -10.832, 10423.118, 230.770, 52571.890 21/01/11,17:45:04,19,07,1, 11.9,1,1, -10.832, 10423.117, 230.743, 52571.882 21/01/11,17:45:05,00,06,1, 11.9,1,1, -10.832, 10423.111, 230.743, 52571.882 21/01/11,17:45:05,01,06,1, 11.9,1,1, -10.832, 10423.105, 230.758, 52571.855 21/01/11,17:45:05,02,06,1, 11.9,1,1, -10.832, 10423.152, 230.801, 52571.895 21/01/11,17:45:05,03,06,1, 11.9,1,1, -10.832, 10423.120, 230.792, 52571.908 21/01/11,17:45:05,04,06,1, 11.9,1,1, -10.832, 10423.147, 230.791, 52571.991 21/01/11,17:45:05,05,06,1, 11.9,1,1, -10.832, 10423.153, 230.806, 52572.045 21/01/11,17:45:05,06,06,1, 11.9,1,1, -10.832, 10423.152, 230.816, 52571.989 21/01/11,17:45:05,07,06,1, 11.9,1,1, -10.832, 10423.155, 230.785, 52572.010 21/01/11,17:45:05,08,06,1, 11.9,1,1, -10.832, 10423.173, 230.794, 52571.961 21/01/11,17:45:05,09,06,1, 11.9,1,1, -10.832, 10423.139, 230.821, 52572.009 21/01/11,17:45:05,10,06,1, 11.9,1,1, -10.832, 10423.169, 230.822, 52572.014 21/01/11,17:45:05,11,06,1, 11.9,1,1, -10.832, 10423.157, 230.824, 52571.997 21/01/11,17:45:05,12,06,1, 11.9,1,1, -10.832, 10423.167, 230.818, 52571.934 21/01/11,17:45:05,13,06,1, 11.9,1,1, -10.832, 10423.171, 230.821, 52572.041 21/01/11,17:45:05,14,06,1, 11.9,1,1, -10.832, 10423.181, 230.842, 52572.068 21/01/11,17:45:05,15,06,1, 11.9,1,1, -10.832, 10423.166, 230.825, 52572.044 21/01/11,17:45:05,16,06,1, 11.9,1,1, -10.832, 10423.187, 230.841, 52571.968 21/01/11,17:45:05,17,06,1, 11.9,1,1, -10.832, 10423.198, 230.837, 52572.044 21/01/11,17:45:05,18,06,1, 11.9,1,1, -10.832, 10423.211, 230.845, 52572.040 21/01/11,17:45:05,19,06,1, 11.9,1,1, -10.832, 10423.226, 230.850, 52572.060 21/01/11,17:45:06,00,07,1, 11.9,1,1, -10.832, 10423.219, 230.850, 52572.060 21/01/11,17:45:06,01,07,1, 11.9,1,1, -10.832, 10423.215, 230.852, 52572.019 21/01/11,17:45:06,02,07,1, 11.9,1,1, -10.832, 10423.225, 230.849, 52572.035 21/01/11,17:45:06,03,07,1, 11.9,1,1, -10.832, 10423.240, 230.835, 52572.066 21/01/11,17:45:06,04,07,1, 11.9,1,1, -10.832, 10423.224, 230.832, 52572.026 21/01/11,17:45:06,05,07,1, 11.9,1,1, -10.832, 10423.225, 230.864, 52572.061 21/01/11,17:45:06,06,07,1, 11.9,1,1, -10.832, 10423.220, 230.877, 52572.154 21/01/11,17:45:06,07,07,1, 11.9,1,1, -10.832, 10423.263, 230.856, 52571.952 21/01/11,17:45:06,08,07,1, 11.9,1,1, -10.832, 10423.245, 230.869, 52571.973 21/01/11,17:45:06,09,07,1, 11.9,1,1, -10.832, 10423.251, 230.874, 52571.978 21/01/11,17:45:06,10,07,1, 11.9,1,1, -10.832, 10423.266, 230.877, 52572.020 21/01/11,17:45:06,11,07,1, 11.9,1,1, -10.832, 10423.266, 230.870, 52572.045 21/01/11,17:45:06,12,07,1, 11.9,1,1, -10.832, 10423.273, 230.861, 52571.997 21/01/11,17:45:06,13,07,1, 11.9,1,1, -10.832, 10423.269, 230.895, 52572.008 21/01/11,17:45:06,14,07,1, 11.9,1,1, -10.832, 10423.270, 230.895, 52572.023 21/01/11,17:45:06,15,07,1, 11.9,1,1, -10.832, 10423.296, 230.916, 52572.068 21/01/11,17:45:06,16,07,1, 11.9,1,1, -10.832, 10423.281, 230.897, 52572.018 21/01/11,17:45:06,17,07,1, 11.9,1,1, -10.832, 10423.288, 230.886, 52572.059 21/01/11,17:45:06,18,07,1, 11.9,1,1, -10.832, 10423.301, 230.911, 52572.066 21/01/11,17:45:06,19,07,1, 11.9,1,1, -10.832, 10423.302, 230.891, 52572.026 21/01/11,17:45:07,00,07,1, 11.9,1,1, -10.832, 10423.294, 230.891, 52572.026 21/01/11,17:45:07,01,07,1, 11.9,1,1, -10.832, 10423.297, 230.927, 52572.086 21/01/11,17:45:07,02,07,1, 11.9,1,1, -10.832, 10423.312, 230.920, 52572.093 21/01/11,17:45:07,03,07,1, 11.9,1,1, -10.832, 10423.301, 230.945, 52572.052 21/01/11,17:45:07,04,07,1, 11.9,1,1, -10.832, 10423.317, 230.917, 52572.047 21/01/11,17:45:07,05,07,1, 11.9,1,1, -10.832, 10423.320, 230.925, 52572.072 21/01/11,17:45:07,06,07,1, 11.9,1,1, -10.832, 10423.321, 230.944, 52572.086 21/01/11,17:45:07,07,07,1, 11.9,1,1, -10.832, 10423.334, 230.949, 52572.064 21/01/11,17:45:07,08,07,1, 11.9,1,1, -10.832, 10423.345, 230.953, 52572.069 21/01/11,17:45:07,09,07,1, 11.9,1,1, -10.832, 10423.332, 230.926, 52572.099 21/01/11,17:45:07,10,07,1, 11.9,1,1, -10.832, 10423.334, 230.933, 52572.015 21/01/11,17:45:07,11,07,1, 11.9,1,1, -10.832, 10423.332, 230.950, 52572.081 21/01/11,17:45:07,12,07,1, 11.9,1,1, -10.832, 10423.350, 230.936, 52572.059 21/01/11,17:45:07,13,07,1, 11.9,1,1, -10.832, 10423.330, 230.954, 52572.088 21/01/11,17:45:07,14,07,1, 11.9,1,1, -10.832, 10423.362, 230.985, 52572.068 21/01/11,17:45:07,15,07,1, 11.9,1,1, -10.832, 10423.338, 230.965, 52572.108 21/01/11,17:45:07,16,07,1, 11.9,1,1, -10.832, 10423.368, 230.966, 52572.029 21/01/11,17:45:07,17,07,1, 11.9,1,1, -10.832, 10423.356, 230.992, 52572.091 21/01/11,17:45:07,18,07,1, 11.9,1,1, -10.832, 10423.357, 230.999, 52572.107 21/01/11,17:45:07,19,07,1, 11.9,1,1, -10.832, 10423.385, 230.966, 52572.082 21/01/11,17:45:08,00,05,1, 11.9,1,1, -10.828, 10423.378, 230.966, 52572.082 21/01/11,17:45:08,01,05,1, 11.9,1,1, -10.828, 10423.379, 230.965, 52572.116 21/01/11,17:45:08,02,05,1, 11.9,1,1, -10.828, 10423.398, 230.975, 52572.103 21/01/11,17:45:08,03,05,1, 11.9,1,1, -10.828, 10423.390, 230.988, 52572.089 21/01/11,17:45:08,04,05,1, 11.9,1,1, -10.828, 10423.380, 231.035, 52572.102 21/01/11,17:45:08,05,05,1, 11.9,1,1, -10.828, 10423.400, 231.012, 52572.143 21/01/11,17:45:08,06,05,1, 11.9,1,1, -10.828, 10423.384, 231.015, 52572.101 21/01/11,17:45:08,07,05,1, 11.9,1,1, -10.828, 10423.389, 231.010, 52572.122 21/01/11,17:45:08,08,05,1, 11.9,1,1, -10.828, 10423.380, 231.007, 52572.103 21/01/11,17:45:08,09,05,1, 11.9,1,1, -10.828, 10423.416, 231.010, 52572.100 21/01/11,17:45:08,10,05,1, 11.9,1,1, -10.828, 10423.398, 230.994, 52572.096 21/01/11,17:45:08,11,05,1, 11.9,1,1, -10.828, 10423.411, 231.002, 52572.114 21/01/11,17:45:08,12,05,1, 11.9,1,1, -10.828, 10423.413, 231.011, 52572.120 21/01/11,17:45:08,13,05,1, 11.9,1,1, -10.828, 10423.407, 231.005, 52572.149 21/01/11,17:45:08,14,05,1, 11.9,1,1, -10.828, 10423.426, 231.015, 52572.111 21/01/11,17:45:08,15,05,1, 11.9,1,1, -10.828, 10423.415, 231.009, 52572.135 21/01/11,17:45:08,16,05,1, 11.9,1,1, -10.828, 10423.462, 231.026, 52572.147 21/01/11,17:45:08,17,05,1, 11.9,1,1, -10.828, 10423.448, 231.010, 52572.150 21/01/11,17:45:08,18,05,1, 11.9,1,1, -10.828, 10423.480, 231.051, 52572.165 21/01/11,17:45:08,19,05,1, 11.9,1,1, -10.828, 10423.445, 231.024, 52572.149 21/01/11,17:45:09,00,05,1, 11.8,1,1, -10.827, 10423.445, 231.024, 52572.149 21/01/11,17:45:09,01,05,1, 11.8,1,1, -10.827, 10423.442, 231.033, 52572.130 21/01/11,17:45:09,02,05,1, 11.8,1,1, -10.827, 10423.448, 231.035, 52572.147 21/01/11,17:45:09,03,05,1, 11.8,1,1, -10.827, 10423.460, 231.057, 52572.122 21/01/11,17:45:09,04,05,1, 11.8,1,1, -10.827, 10423.473, 231.042, 52572.132 21/01/11,17:45:09,05,05,1, 11.8,1,1, -10.827, 10423.471, 231.060, 52572.166 21/01/11,17:45:09,06,05,1, 11.8,1,1, -10.827, 10423.492, 231.056, 52572.154 21/01/11,17:45:09,07,05,1, 11.8,1,1, -10.827, 10423.476, 231.036, 52572.179 21/01/11,17:45:09,08,05,1, 11.8,1,1, -10.827, 10423.497, 231.060, 52572.155 21/01/11,17:45:09,09,05,1, 11.8,1,1, -10.827, 10423.493, 231.060, 52572.155 21/01/11,17:45:09,10,05,1, 11.8,1,1, -10.827, 10423.502, 231.070, 52572.147 21/01/11,17:45:09,11,05,1, 11.8,1,1, -10.827, 10423.498, 231.063, 52572.161 21/01/11,17:45:09,12,05,1, 11.8,1,1, -10.827, 10423.520, 231.070, 52572.159 21/01/11,17:45:09,13,05,1, 11.8,1,1, -10.827, 10423.481, 231.077, 52572.123 21/01/11,17:45:09,14,05,1, 11.8,1,1, -10.827, 10423.503, 231.071, 52572.153 21/01/11,17:45:09,15,05,1, 11.8,1,1, -10.827, 10423.501, 231.085, 52572.165 21/01/11,17:45:09,16,05,1, 11.8,1,1, -10.827, 10423.506, 231.081, 52572.135 21/01/11,17:45:09,17,05,1, 11.8,1,1, -10.827, 10423.506, 231.086, 52572.149 21/01/11,17:45:09,18,05,1, 11.8,1,1, -10.827, 10423.524, 231.098, 52572.229 21/01/11,17:45:09,19,05,1, 11.8,1,1, -10.827, 10423.542, 231.088, 52572.181 21/01/11,17:45:10,00,05,1, 11.8,1,1, -10.831, 10423.536, 231.088, 52572.181 21/01/11,17:45:10,01,05,1, 11.8,1,1, -10.831, 10423.541, 231.107, 52572.146 21/01/11,17:45:10,02,05,1, 11.8,1,1, -10.831, 10423.566, 231.115, 52572.189 21/01/11,17:45:10,03,05,1, 11.8,1,1, -10.831, 10423.542, 231.098, 52572.183 21/01/11,17:45:10,04,05,1, 11.8,1,1, -10.831, 10423.553, 231.103, 52572.073 21/01/11,17:45:10,05,05,1, 11.8,1,1, -10.831, 10423.571, 231.098, 52572.113 21/01/11,17:45:10,06,05,1, 11.8,1,1, -10.831, 10423.564, 231.099, 52572.073 21/01/11,17:45:10,07,05,1, 11.8,1,1, -10.831, 10423.573, 231.096, 52572.111 21/01/11,17:45:10,08,05,1, 11.8,1,1, -10.831, 10423.565, 231.083, 52572.099 21/01/11,17:45:10,09,05,1, 11.8,1,1, -10.831, 10423.557, 231.096, 52572.116 21/01/11,17:45:10,10,05,1, 11.8,1,1, -10.831, 10423.577, 231.096, 52572.152 21/01/11,17:45:10,11,05,1, 11.8,1,1, -10.831, 10423.597, 231.110, 52572.146 21/01/11,17:45:10,12,05,1, 11.8,1,1, -10.831, 10423.572, 231.105, 52572.127 21/01/11,17:45:10,13,05,1, 11.8,1,1, -10.831, 10423.544, 231.113, 52572.119 21/01/11,17:45:10,14,05,1, 11.8,1,1, -10.831, 10423.577, 231.110, 52572.224 21/01/11,17:45:10,15,05,1, 11.8,1,1, -10.831, 10423.622, 231.101, 52572.132 21/01/11,17:45:10,16,05,1, 11.8,1,1, -10.831, 10423.605, 231.115, 52572.100 21/01/11,17:45:10,17,05,1, 11.8,1,1, -10.831, 10423.629, 231.155, 52572.120 21/01/11,17:45:10,18,05,1, 11.8,1,1, -10.831, 10423.618, 231.162, 52572.130 21/01/11,17:45:10,19,05,1, 11.8,1,1, -10.831, 10423.629, 231.139, 52572.158 21/01/11,17:45:11,00,05,1, 11.8,1,1, -10.826, 10423.628, 231.139, 52572.158 21/01/11,17:45:11,01,05,1, 11.8,1,1, -10.826, 10423.618, 231.125, 52572.099 21/01/11,17:45:11,02,05,1, 11.8,1,1, -10.826, 10423.632, 231.100, 52572.138 21/01/11,17:45:11,03,05,1, 11.8,1,1, -10.826, 10423.638, 231.138, 52572.121 21/01/11,17:45:11,04,05,1, 11.8,1,1, -10.826, 10423.632, 231.165, 52572.132 21/01/11,17:45:11,05,05,1, 11.8,1,1, -10.826, 10423.656, 231.149, 52572.125 21/01/11,17:45:11,06,05,1, 11.8,1,1, -10.826, 10423.629, 231.140, 52572.128 21/01/11,17:45:11,07,05,1, 11.8,1,1, -10.826, 10423.660, 231.117, 52572.140 21/01/11,17:45:11,08,05,1, 11.8,1,1, -10.826, 10423.642, 231.097, 52572.113 21/01/11,17:45:11,09,05,1, 11.8,1,1, -10.826, 10423.646, 231.129, 52572.172 21/01/11,17:45:11,10,05,1, 11.8,1,1, -10.826, 10423.666, 231.145, 52572.143 21/01/11,17:45:11,11,05,1, 11.8,1,1, -10.826, 10423.680, 231.161, 52572.175 21/01/11,17:45:11,12,05,1, 11.8,1,1, -10.826, 10423.672, 231.149, 52572.143 21/01/11,17:45:11,13,05,1, 11.8,1,1, -10.826, 10423.669, 231.153, 52572.169 21/01/11,17:45:11,14,05,1, 11.8,1,1, -10.826, 10423.715, 231.142, 52572.185 21/01/11,17:45:11,15,05,1, 11.8,1,1, -10.826, 10423.670, 231.123, 52572.145 21/01/11,17:45:11,16,05,1, 11.8,1,1, -10.826, 10423.690, 231.159, 52572.100 21/01/11,17:45:11,17,05,1, 11.8,1,1, -10.826, 10423.705, 231.191, 52572.222 21/01/11,17:45:11,18,05,1, 11.8,1,1, -10.826, 10423.713, 231.183, 52572.181 21/01/11,17:45:11,19,05,1, 11.8,1,1, -10.826, 10423.728, 231.169, 52572.187 21/01/11,17:45:12,00,05,1, 11.9,1,1, -10.832, 10423.720, 231.169, 52572.187 21/01/11,17:45:12,01,05,1, 11.9,1,1, -10.832, 10423.690, 231.170, 52572.144 21/01/11,17:45:12,02,05,1, 11.9,1,1, -10.832, 10423.715, 231.164, 52572.178 21/01/11,17:45:12,03,05,1, 11.9,1,1, -10.832, 10423.710, 231.223, 52572.288 21/01/11,17:45:12,04,05,1, 11.9,1,1, -10.832, 10423.730, 231.175, 52572.062 21/01/11,17:45:12,05,05,1, 11.9,1,1, -10.832, 10423.737, 231.196, 52572.153 21/01/11,17:45:12,06,05,1, 11.9,1,1, -10.832, 10423.741, 231.200, 52572.138 21/01/11,17:45:12,07,05,1, 11.9,1,1, -10.832, 10423.726, 231.183, 52572.158 21/01/11,17:45:12,08,05,1, 11.9,1,1, -10.832, 10423.753, 231.201, 52572.172 21/01/11,17:45:12,09,05,1, 11.9,1,1, -10.832, 10423.762, 231.206, 52572.221 21/01/11,17:45:12,10,05,1, 11.9,1,1, -10.832, 10423.753, 231.205, 52572.209 21/01/11,17:45:12,11,05,1, 11.9,1,1, -10.832, 10423.771, 231.212, 52572.228 21/01/11,17:45:12,12,05,1, 11.9,1,1, -10.832, 10423.778, 231.229, 52572.251 21/01/11,17:45:12,13,05,1, 11.9,1,1, -10.832, 10423.757, 231.192, 52572.102 21/01/11,17:45:12,14,05,1, 11.9,1,1, -10.832, 10423.766, 231.191, 52572.218 21/01/11,17:45:12,15,05,1, 11.9,1,1, -10.832, 10423.783, 231.208, 52572.212 21/01/11,17:45:12,16,05,1, 11.9,1,1, -10.832, 10423.773, 231.239, 52572.244 21/01/11,17:45:12,17,05,1, 11.9,1,1, -10.832, 10423.807, 231.243, 52572.219 21/01/11,17:45:12,18,05,1, 11.9,1,1, -10.832, 10423.771, 231.236, 52572.216 21/01/11,17:45:12,19,05,1, 11.9,1,1, -10.832, 10423.802, 231.218, 52572.239 21/01/11,17:45:13,00,06,1, 11.9,1,1, -10.833, 10423.795, 231.218, 52572.239 21/01/11,17:45:13,01,06,1, 11.9,1,1, -10.833, 10423.788, 231.179, 52572.194 21/01/11,17:45:13,02,06,1, 11.9,1,1, -10.833, 10423.801, 231.214, 52572.265 21/01/11,17:45:13,03,06,1, 11.9,1,1, -10.833, 10423.814, 231.218, 52572.219 21/01/11,17:45:13,04,06,1, 11.9,1,1, -10.833, 10423.820, 231.244, 52572.252 21/01/11,17:45:13,05,06,1, 11.9,1,1, -10.833, 10423.823, 231.228, 52572.236 21/01/11,17:45:13,06,06,1, 11.9,1,1, -10.833, 10423.845, 231.203, 52572.239 21/01/11,17:45:13,07,06,1, 11.9,1,1, -10.833, 10423.834, 231.215, 52572.224 21/01/11,17:45:13,08,06,1, 11.9,1,1, -10.833, 10423.830, 231.197, 52572.251 21/01/11,17:45:13,09,06,1, 11.9,1,1, -10.833, 10423.815, 231.186, 52572.263 21/01/11,17:45:13,10,06,1, 11.9,1,1, -10.833, 10423.858, 231.244, 52572.295 21/01/11,17:45:13,11,06,1, 11.9,1,1, -10.833, 10423.858, 231.232, 52572.263 21/01/11,17:45:13,12,06,1, 11.9,1,1, -10.833, 10423.836, 231.218, 52572.285 21/01/11,17:45:13,13,06,1, 11.9,1,1, -10.833, 10423.877, 231.224, 52572.239 21/01/11,17:45:13,14,06,1, 11.9,1,1, -10.833, 10423.861, 231.201, 52571.960 21/01/11,17:45:13,15,06,1, 11.9,1,1, -10.833, 10423.812, 231.232, 52572.266 21/01/11,17:45:13,16,06,1, 11.9,1,1, -10.833, 10423.855, 231.253, 52572.311 21/01/11,17:45:13,17,06,1, 11.9,1,1, -10.833, 10423.859, 231.251, 52572.321 21/01/11,17:45:13,18,06,1, 11.9,1,1, -10.833, 10423.861, 231.239, 52572.310 21/01/11,17:45:13,19,06,1, 11.9,1,1, -10.833, 10423.865, 231.227, 52572.284 21/01/11,17:45:14,00,07,1, 11.9,1,1, -10.830, 10423.862, 231.227, 52572.284 21/01/11,17:45:14,01,07,1, 11.9,1,1, -10.830, 10423.880, 231.234, 52572.237 21/01/11,17:45:14,02,07,1, 11.9,1,1, -10.830, 10423.881, 231.278, 52572.278 21/01/11,17:45:14,03,07,1, 11.9,1,1, -10.830, 10423.910, 231.251, 52572.265 21/01/11,17:45:14,04,07,1, 11.9,1,1, -10.830, 10423.882, 231.281, 52572.256 21/01/11,17:45:14,05,07,1, 11.9,1,1, -10.830, 10423.908, 231.254, 52572.289 21/01/11,17:45:14,06,07,1, 11.9,1,1, -10.830, 10423.899, 231.213, 52572.284 21/01/11,17:45:14,07,07,1, 11.9,1,1, -10.830, 10423.894, 231.220, 52572.298 21/01/11,17:45:14,08,07,1, 11.9,1,1, -10.830, 10423.932, 231.242, 52572.333 21/01/11,17:45:14,09,07,1, 11.9,1,1, -10.830, 10423.908, 231.247, 52572.346 21/01/11,17:45:14,10,07,1, 11.9,1,1, -10.830, 10423.937, 231.267, 52572.390 21/01/11,17:45:14,11,07,1, 11.9,1,1, -10.830, 10423.950, 231.274, 52572.365 21/01/11,17:45:14,12,07,1, 11.9,1,1, -10.830, 10423.960, 231.247, 52572.363 21/01/11,17:45:14,13,07,1, 11.9,1,1, -10.830, 10423.942, 231.233, 52572.316 21/01/11,17:45:14,14,07,1, 11.9,1,1, -10.830, 10423.949, 231.241, 52572.300 21/01/11,17:45:14,15,07,1, 11.9,1,1, -10.830, 10423.967, 231.271, 52572.366 21/01/11,17:45:14,16,07,1, 11.9,1,1, -10.830, 10423.949, 231.274, 52572.365 21/01/11,17:45:14,17,07,1, 11.9,1,1, -10.830, 10423.984, 231.285, 52572.361 21/01/11,17:45:14,18,07,1, 11.9,1,1, -10.830, 10423.963, 231.250, 52572.349 21/01/11,17:45:14,19,07,1, 11.9,1,1, -10.830, 10423.967, 231.240, 52572.382 21/01/11,17:45:15,00,07,1, 11.8,1,1, -10.828, 10423.962, 231.240, 52572.382 21/01/11,17:45:15,01,07,1, 11.8,1,1, -10.828, 10423.989, 231.247, 52572.285 21/01/11,17:45:15,02,07,1, 11.8,1,1, -10.828, 10423.983, 231.256, 52572.345 21/01/11,17:45:15,03,07,1, 11.8,1,1, -10.828, 10423.975, 231.305, 52572.338 21/01/11,17:45:15,04,07,1, 11.8,1,1, -10.828, 10423.960, 231.282, 52572.344 21/01/11,17:45:15,05,07,1, 11.8,1,1, -10.828, 10423.975, 231.282, 52572.333 21/01/11,17:45:15,06,07,1, 11.8,1,1, -10.828, 10423.980, 231.277, 52572.301 21/01/11,17:45:15,07,07,1, 11.8,1,1, -10.828, 10423.980, 231.310, 52572.329 21/01/11,17:45:15,08,07,1, 11.8,1,1, -10.828, 10424.012, 231.284, 52572.378 21/01/11,17:45:15,09,07,1, 11.8,1,1, -10.828, 10424.014, 231.328, 52572.382 21/01/11,17:45:15,10,07,1, 11.8,1,1, -10.828, 10424.011, 231.308, 52572.382 21/01/11,17:45:15,11,07,1, 11.8,1,1, -10.828, 10424.018, 231.309, 52572.353 21/01/11,17:45:15,12,07,1, 11.8,1,1, -10.828, 10424.001, 231.286, 52572.369 21/01/11,17:45:15,13,07,1, 11.8,1,1, -10.828, 10424.005, 231.293, 52572.361 21/01/11,17:45:15,14,07,1, 11.8,1,1, -10.828, 10424.027, 231.299, 52572.368 21/01/11,17:45:15,15,07,1, 11.8,1,1, -10.828, 10424.023, 231.290, 52572.377 21/01/11,17:45:15,16,07,1, 11.8,1,1, -10.828, 10424.025, 231.319, 52572.338 21/01/11,17:45:15,17,07,1, 11.8,1,1, -10.828, 10424.041, 231.317, 52572.402 21/01/11,17:45:15,18,07,1, 11.8,1,1, -10.828, 10424.056, 231.317, 52572.372 21/01/11,17:45:15,19,07,1, 11.8,1,1, -10.828, 10424.053, 231.327, 52572.377 21/01/11,17:45:16,00,07,1, 11.9,1,1, -10.827, 10424.045, 231.327, 52572.377 21/01/11,17:45:16,01,07,1, 11.9,1,1, -10.827, 10424.051, 231.316, 52572.366 21/01/11,17:45:16,02,07,1, 11.9,1,1, -10.827, 10424.051, 231.340, 52572.394 21/01/11,17:45:16,03,07,1, 11.9,1,1, -10.827, 10424.090, 231.326, 52572.263 21/01/11,17:45:16,04,07,1, 11.9,1,1, -10.827, 10424.084, 231.331, 52572.416 21/01/11,17:45:16,05,07,1, 11.9,1,1, -10.827, 10424.094, 231.317, 52572.416 21/01/11,17:45:16,06,07,1, 11.9,1,1, -10.827, 10424.073, 231.290, 52572.404 21/01/11,17:45:16,07,07,1, 11.9,1,1, -10.827, 10424.066, 231.324, 52572.426 21/01/11,17:45:16,08,07,1, 11.9,1,1, -10.827, 10424.079, 231.346, 52572.459 21/01/11,17:45:16,09,07,1, 11.9,1,1, -10.827, 10424.081, 231.351, 52572.438 21/01/11,17:45:16,10,07,1, 11.9,1,1, -10.827, 10424.100, 231.374, 52572.450 21/01/11,17:45:16,11,07,1, 11.9,1,1, -10.827, 10424.093, 231.340, 52572.454 21/01/11,17:45:16,12,07,1, 11.9,1,1, -10.827, 10424.113, 231.338, 52572.431 21/01/11,17:45:16,13,07,1, 11.9,1,1, -10.827, 10424.062, 231.338, 52572.390 21/01/11,17:45:16,14,07,1, 11.9,1,1, -10.827, 10424.103, 231.340, 52572.454 21/01/11,17:45:16,15,07,1, 11.9,1,1, -10.827, 10424.109, 231.372, 52572.443 21/01/11,17:45:16,16,07,1, 11.9,1,1, -10.827, 10424.131, 231.366, 52572.437 21/01/11,17:45:16,17,07,1, 11.9,1,1, -10.827, 10424.099, 231.382, 52572.483 21/01/11,17:45:16,18,07,1, 11.9,1,1, -10.827, 10424.105, 231.363, 52572.435 21/01/11,17:45:16,19,07,1, 11.9,1,1, -10.827, 10424.092, 231.374, 52572.428 21/01/11,17:45:17,00,06,1, 11.9,1,1, -10.831, 10424.087, 231.374, 52572.428 21/01/11,17:45:17,01,06,1, 11.9,1,1, -10.831, 10424.137, 231.370, 52572.418 21/01/11,17:45:17,02,06,1, 11.9,1,1, -10.831, 10424.120, 231.403, 52572.480 21/01/11,17:45:17,03,06,1, 11.9,1,1, -10.831, 10424.118, 231.427, 52572.465 21/01/11,17:45:17,04,06,1, 11.9,1,1, -10.831, 10424.115, 231.378, 52572.437 21/01/11,17:45:17,05,06,1, 11.9,1,1, -10.831, 10424.156, 231.382, 52572.440 21/01/11,17:45:17,06,06,1, 11.9,1,1, -10.831, 10424.108, 231.372, 52572.440 21/01/11,17:45:17,07,06,1, 11.9,1,1, -10.831, 10424.121, 231.416, 52572.441 21/01/11,17:45:17,08,06,1, 11.9,1,1, -10.831, 10424.160, 231.416, 52572.452 21/01/11,17:45:17,09,06,1, 11.9,1,1, -10.831, 10424.160, 231.438, 52572.506 21/01/11,17:45:17,10,06,1, 11.9,1,1, -10.831, 10424.151, 231.443, 52572.479 21/01/11,17:45:17,11,06,1, 11.9,1,1, -10.831, 10424.139, 231.431, 52572.458 21/01/11,17:45:17,12,06,1, 11.9,1,1, -10.831, 10424.141, 231.405, 52572.447 21/01/11,17:45:17,13,06,1, 11.9,1,1, -10.831, 10424.158, 231.418, 52572.445 21/01/11,17:45:17,14,06,1, 11.9,1,1, -10.831, 10424.152, 231.436, 52572.462 21/01/11,17:45:17,15,06,1, 11.9,1,1, -10.831, 10424.205, 231.421, 52572.465 21/01/11,17:45:17,16,06,1, 11.9,1,1, -10.831, 10424.165, 231.452, 52572.447 21/01/11,17:45:17,17,06,1, 11.9,1,1, -10.831, 10424.178, 231.428, 52572.489 21/01/11,17:45:17,18,06,1, 11.9,1,1, -10.831, 10424.183, 231.427, 52572.431 21/01/11,17:45:17,19,06,1, 11.9,1,1, -10.831, 10424.183, 231.414, 52572.473 21/01/11,17:45:18,00,06,1, 11.9,1,1, -10.831, 10424.179, 231.414, 52572.473 21/01/11,17:45:18,01,06,1, 11.9,1,1, -10.831, 10424.188, 231.432, 52572.501 21/01/11,17:45:18,02,06,1, 11.9,1,1, -10.831, 10424.173, 231.454, 52572.298 21/01/11,17:45:18,03,06,1, 11.9,1,1, -10.831, 10424.231, 231.419, 52572.556 21/01/11,17:45:18,04,06,1, 11.9,1,1, -10.831, 10424.214, 231.409, 52572.466 21/01/11,17:45:18,05,06,1, 11.9,1,1, -10.831, 10424.211, 231.401, 52572.448 21/01/11,17:45:18,06,06,1, 11.9,1,1, -10.831, 10424.200, 231.405, 52572.462 21/01/11,17:45:18,07,06,1, 11.9,1,1, -10.831, 10424.207, 231.447, 52572.522 21/01/11,17:45:18,08,06,1, 11.9,1,1, -10.831, 10424.213, 231.451, 52572.511 21/01/11,17:45:18,09,06,1, 11.9,1,1, -10.831, 10424.225, 231.460, 52572.507 21/01/11,17:45:18,10,06,1, 11.9,1,1, -10.831, 10424.212, 231.435, 52572.485 21/01/11,17:45:18,11,06,1, 11.9,1,1, -10.831, 10424.213, 231.435, 52572.515 21/01/11,17:45:18,12,06,1, 11.9,1,1, -10.831, 10424.218, 231.452, 52572.534 21/01/11,17:45:18,13,06,1, 11.9,1,1, -10.831, 10424.229, 231.483, 52572.498 21/01/11,17:45:18,14,06,1, 11.9,1,1, -10.831, 10424.229, 231.485, 52572.494 21/01/11,17:45:18,15,06,1, 11.9,1,1, -10.831, 10424.230, 231.490, 52572.495 21/01/11,17:45:18,16,06,1, 11.9,1,1, -10.831, 10424.242, 231.452, 52572.458 21/01/11,17:45:18,17,06,1, 11.9,1,1, -10.831, 10424.215, 231.443, 52572.284 21/01/11,17:45:18,18,06,1, 11.9,1,1, -10.831, 10424.197, 231.440, 52572.564 21/01/11,17:45:18,19,06,1, 11.9,1,1, -10.831, 10424.264, 231.474, 52572.535 21/01/11,17:45:19,00,06,1, 11.9,1,1, -10.835, 10424.262, 231.474, 52572.535 21/01/11,17:45:19,01,06,1, 11.9,1,1, -10.835, 10424.265, 231.544, 52572.607 21/01/11,17:45:19,02,06,1, 11.9,1,1, -10.835, 10424.277, 231.522, 52572.604 21/01/11,17:45:19,03,06,1, 11.9,1,1, -10.835, 10424.254, 231.504, 52572.521 21/01/11,17:45:19,04,06,1, 11.9,1,1, -10.835, 10424.246, 231.460, 52572.514 21/01/11,17:45:19,05,06,1, 11.9,1,1, -10.835, 10424.271, 231.488, 52572.524 21/01/11,17:45:19,06,06,1, 11.9,1,1, -10.835, 10424.281, 231.524, 52572.489 21/01/11,17:45:19,07,06,1, 11.9,1,1, -10.835, 10424.280, 231.576, 52572.571 21/01/11,17:45:19,08,06,1, 11.9,1,1, -10.835, 10424.264, 231.574, 52572.559 21/01/11,17:45:19,09,06,1, 11.9,1,1, -10.835, 10424.245, 231.566, 52572.581 21/01/11,17:45:19,10,06,1, 11.9,1,1, -10.835, 10424.249, 231.539, 52572.504 21/01/11,17:45:19,11,06,1, 11.9,1,1, -10.835, 10424.292, 231.529, 52572.579 21/01/11,17:45:19,12,06,1, 11.9,1,1, -10.835, 10424.222, 231.534, 52572.497 21/01/11,17:45:19,13,06,1, 11.9,1,1, -10.835, 10424.250, 231.570, 52572.585 21/01/11,17:45:19,14,06,1, 11.9,1,1, -10.835, 10424.279, 231.572, 52572.586 21/01/11,17:45:19,15,06,1, 11.9,1,1, -10.835, 10424.280, 231.578, 52572.545 21/01/11,17:45:19,16,06,1, 11.9,1,1, -10.835, 10424.292, 231.548, 52572.501 21/01/11,17:45:19,17,06,1, 11.9,1,1, -10.835, 10424.290, 231.567, 52572.557 21/01/11,17:45:19,18,06,1, 11.9,1,1, -10.835, 10424.286, 231.568, 52572.527 21/01/11,17:45:19,19,06,1, 11.9,1,1, -10.835, 10424.299, 231.584, 52572.508 21/01/11,17:45:20,00,07,1, 11.9,1,1, -10.829, 10424.296, 231.584, 52572.508 21/01/11,17:45:20,01,07,1, 11.9,1,1, -10.829, 10424.334, 231.578, 52572.540 21/01/11,17:45:20,02,07,1, 11.9,1,1, -10.829, 10424.312, 231.577, 52572.544 21/01/11,17:45:20,03,07,1, 11.9,1,1, -10.829, 10424.279, 231.554, 52572.391 21/01/11,17:45:20,04,07,1, 11.9,1,1, -10.829, 10424.348, 231.571, 52572.568 21/01/11,17:45:20,05,07,1, 11.9,1,1, -10.829, 10424.355, 231.579, 52572.507 21/01/11,17:45:20,06,07,1, 11.9,1,1, -10.829, 10424.356, 231.598, 52572.529 21/01/11,17:45:20,07,07,1, 11.9,1,1, -10.829, 10424.344, 231.613, 52572.539 21/01/11,17:45:20,08,07,1, 11.9,1,1, -10.829, 10424.350, 231.599, 52572.526 21/01/11,17:45:20,09,07,1, 11.9,1,1, -10.829, 10424.345, 231.608, 52572.527 21/01/11,17:45:20,10,07,1, 11.9,1,1, -10.829, 10424.295, 231.600, 52572.557 21/01/11,17:45:20,11,07,1, 11.9,1,1, -10.829, 10424.325, 231.605, 52572.574 21/01/11,17:45:20,12,07,1, 11.9,1,1, -10.829, 10424.346, 231.638, 52572.628 21/01/11,17:45:20,13,07,1, 11.9,1,1, -10.829, 10424.360, 231.650, 52572.594 21/01/11,17:45:20,14,07,1, 11.9,1,1, -10.829, 10424.317, 231.636, 52572.717 21/01/11,17:45:20,15,07,1, 11.9,1,1, -10.829, 10424.383, 231.603, 52572.543 21/01/11,17:45:20,16,07,1, 11.9,1,1, -10.829, 10424.411, 231.587, 52572.325 21/01/11,17:45:20,17,07,1, 11.9,1,1, -10.829, 10424.356, 231.610, 52572.502 21/01/11,17:45:20,18,07,1, 11.9,1,1, -10.829, 10424.338, 231.634, 52572.561 21/01/11,17:45:20,19,07,1, 11.9,1,1, -10.829, 10424.375, 231.675, 52572.590 21/01/11,17:45:21,00,06,1, 12.0,1,1, -10.831, 10424.371, 231.675, 52572.590 21/01/11,17:45:21,01,06,1, 12.0,1,1, -10.831, 10424.386, 231.682, 52572.598 21/01/11,17:45:21,02,06,1, 12.0,1,1, -10.831, 10424.347, 231.670, 52572.809 21/01/11,17:45:21,03,06,1, 12.0,1,1, -10.831, 10424.342, 231.643, 52572.529 21/01/11,17:45:21,04,06,1, 12.0,1,1, -10.831, 10424.352, 231.671, 52572.601 21/01/11,17:45:21,05,06,1, 12.0,1,1, -10.831, 10424.344, 231.661, 52572.610 21/01/11,17:45:21,06,06,1, 12.0,1,1, -10.831, 10424.390, 231.705, 52572.597 21/01/11,17:45:21,07,06,1, 12.0,1,1, -10.831, 10424.380, 231.675, 52572.615 21/01/11,17:45:21,08,06,1, 12.0,1,1, -10.831, 10424.369, 231.686, 52572.593 21/01/11,17:45:21,09,06,1, 12.0,1,1, -10.831, 10424.390, 231.693, 52572.604 21/01/11,17:45:21,10,06,1, 12.0,1,1, -10.831, 10424.406, 231.720, 52572.598 21/01/11,17:45:21,11,06,1, 12.0,1,1, -10.831, 10424.388, 231.716, 52572.611 21/01/11,17:45:21,12,06,1, 12.0,1,1, -10.831, 10424.377, 231.777, 52572.665 21/01/11,17:45:21,13,06,1, 12.0,1,1, -10.831, 10424.381, 231.751, 52572.634 21/01/11,17:45:21,14,06,1, 12.0,1,1, -10.831, 10424.391, 231.746, 52572.634 21/01/11,17:45:21,15,06,1, 12.0,1,1, -10.831, 10424.378, 231.707, 52572.599 21/01/11,17:45:21,16,06,1, 12.0,1,1, -10.831, 10424.403, 231.732, 52572.621 21/01/11,17:45:21,17,06,1, 12.0,1,1, -10.831, 10424.384, 231.740, 52572.650 21/01/11,17:45:21,18,06,1, 12.0,1,1, -10.831, 10424.422, 231.781, 52572.697 21/01/11,17:45:21,19,06,1, 12.0,1,1, -10.831, 10424.413, 231.779, 52572.651 21/01/11,17:45:22,00,06,1, 11.9,1,1, -10.833, 10424.412, 231.779, 52572.651 21/01/11,17:45:22,01,06,1, 11.9,1,1, -10.833, 10424.408, 231.764, 52572.658 21/01/11,17:45:22,02,06,1, 11.9,1,1, -10.833, 10424.390, 231.765, 52572.642 21/01/11,17:45:22,03,06,1, 11.9,1,1, -10.833, 10424.411, 231.757, 52572.682 21/01/11,17:45:22,04,06,1, 11.9,1,1, -10.833, 10424.416, 231.794, 52572.690 21/01/11,17:45:22,05,06,1, 11.9,1,1, -10.833, 10424.404, 231.799, 52572.656 21/01/11,17:45:22,06,06,1, 11.9,1,1, -10.833, 10424.409, 231.791, 52572.658 21/01/11,17:45:22,07,06,1, 11.9,1,1, -10.833, 10424.387, 231.752, 52572.658 21/01/11,17:45:22,08,06,1, 11.9,1,1, -10.833, 10424.379, 231.757, 52572.587 21/01/11,17:45:22,09,06,1, 11.9,1,1, -10.833, 10424.409, 231.798, 52572.675 21/01/11,17:45:22,10,06,1, 11.9,1,1, -10.833, 10424.420, 231.818, 52572.666 21/01/11,17:45:22,11,06,1, 11.9,1,1, -10.833, 10424.453, 231.810, 52572.787 21/01/11,17:45:22,12,06,1, 11.9,1,1, -10.833, 10424.414, 231.797, 52572.670 21/01/11,17:45:22,13,06,1, 11.9,1,1, -10.833, 10424.410, 231.800, 52572.692 21/01/11,17:45:22,14,06,1, 11.9,1,1, -10.833, 10424.407, 231.799, 52572.685 21/01/11,17:45:22,15,06,1, 11.9,1,1, -10.833, 10424.420, 231.781, 52572.650 21/01/11,17:45:22,16,06,1, 11.9,1,1, -10.833, 10424.415, 231.824, 52572.663 21/01/11,17:45:22,17,06,1, 11.9,1,1, -10.833, 10424.435, 231.838, 52572.663 21/01/11,17:45:22,18,06,1, 11.9,1,1, -10.833, 10424.435, 231.845, 52572.665 21/01/11,17:45:22,19,06,1, 11.9,1,1, -10.833, 10424.425, 231.862, 52572.686 21/01/11,17:45:23,00,07,1, 11.9,1,1, -10.829, 10424.421, 231.862, 52572.686 21/01/11,17:45:23,01,07,1, 11.9,1,1, -10.829, 10424.415, 231.836, 52572.649 21/01/11,17:45:23,02,07,1, 11.9,1,1, -10.829, 10424.408, 231.824, 52572.676 21/01/11,17:45:23,03,07,1, 11.9,1,1, -10.829, 10424.446, 231.891, 52572.682 21/01/11,17:45:23,04,07,1, 11.9,1,1, -10.829, 10424.415, 231.883, 52572.673 21/01/11,17:45:23,05,07,1, 11.9,1,1, -10.829, 10424.432, 231.883, 52572.649 21/01/11,17:45:23,06,07,1, 11.9,1,1, -10.829, 10424.440, 231.884, 52572.706 21/01/11,17:45:23,07,07,1, 11.9,1,1, -10.829, 10424.445, 231.884, 52572.749 21/01/11,17:45:23,08,07,1, 11.9,1,1, -10.829, 10424.459, 231.883, 52572.649 21/01/11,17:45:23,09,07,1, 11.9,1,1, -10.829, 10424.437, 231.911, 52572.703 21/01/11,17:45:23,10,07,1, 11.9,1,1, -10.829, 10424.426, 231.919, 52572.767 21/01/11,17:45:23,11,07,1, 11.9,1,1, -10.829, 10424.465, 231.959, 52572.783 21/01/11,17:45:23,12,07,1, 11.9,1,1, -10.829, 10424.417, 231.930, 52572.712 21/01/11,17:45:23,13,07,1, 11.9,1,1, -10.829, 10424.448, 231.902, 52572.682 21/01/11,17:45:23,14,07,1, 11.9,1,1, -10.829, 10424.422, 231.895, 52572.714 21/01/11,17:45:23,15,07,1, 11.9,1,1, -10.829, 10424.450, 231.924, 52572.714 21/01/11,17:45:23,16,07,1, 11.9,1,1, -10.829, 10424.461, 231.933, 52572.721 21/01/11,17:45:23,17,07,1, 11.9,1,1, -10.829, 10424.458, 231.980, 52572.773 21/01/11,17:45:23,18,07,1, 11.9,1,1, -10.829, 10424.431, 231.916, 52572.690 21/01/11,17:45:23,19,07,1, 11.9,1,1, -10.829, 10424.456, 231.943, 52572.720 21/01/11,17:45:24,00,07,1, 11.9,1,1, -10.828, 10424.454, 231.943, 52572.720 21/01/11,17:45:24,01,07,1, 11.9,1,1, -10.828, 10424.457, 231.966, 52572.739 21/01/11,17:45:24,02,07,1, 11.9,1,1, -10.828, 10424.442, 231.953, 52572.717 21/01/11,17:45:24,03,07,1, 11.9,1,1, -10.828, 10424.463, 231.981, 52572.757 21/01/11,17:45:24,04,07,1, 11.9,1,1, -10.828, 10424.437, 231.960, 52572.716 21/01/11,17:45:24,05,07,1, 11.9,1,1, -10.828, 10424.444, 231.958, 52572.733 21/01/11,17:45:24,06,07,1, 11.9,1,1, -10.828, 10424.402, 231.939, 52572.818 21/01/11,17:45:24,07,07,1, 11.9,1,1, -10.828, 10424.419, 231.971, 52572.759 21/01/11,17:45:24,08,07,1, 11.9,1,1, -10.828, 10424.441, 231.969, 52572.762 21/01/11,17:45:24,09,07,1, 11.9,1,1, -10.828, 10424.455, 232.019, 52572.776 21/01/11,17:45:24,10,07,1, 11.9,1,1, -10.828, 10424.451, 231.995, 52572.740 21/01/11,17:45:24,11,07,1, 11.9,1,1, -10.828, 10424.452, 231.986, 52572.745 21/01/11,17:45:24,12,07,1, 11.9,1,1, -10.828, 10424.435, 231.985, 52572.711 21/01/11,17:45:24,13,07,1, 11.9,1,1, -10.828, 10424.440, 231.988, 52572.763 21/01/11,17:45:24,14,07,1, 11.9,1,1, -10.828, 10424.447, 232.006, 52572.747 21/01/11,17:45:24,15,07,1, 11.9,1,1, -10.828, 10424.470, 232.057, 52572.807 21/01/11,17:45:24,16,07,1, 11.9,1,1, -10.828, 10424.436, 232.035, 52572.890 21/01/11,17:45:24,17,07,1, 11.9,1,1, -10.828, 10424.465, 231.996, 52572.881 21/01/11,17:45:24,18,07,1, 11.9,1,1, -10.828, 10424.450, 232.027, 52572.765 21/01/11,17:45:24,19,07,1, 11.9,1,1, -10.828, 10424.442, 232.006, 52572.740 21/01/11,17:45:25,00,06,1, 11.8,1,1, -10.831, 10424.438, 232.006, 52572.740 21/01/11,17:45:25,01,06,1, 11.8,1,1, -10.831, 10424.478, 232.082, 52572.799 21/01/11,17:45:25,02,06,1, 11.8,1,1, -10.831, 10424.450, 232.033, 52572.789 21/01/11,17:45:25,03,06,1, 11.8,1,1, -10.831, 10424.477, 232.092, 52572.780 21/01/11,17:45:25,04,06,1, 11.8,1,1, -10.831, 10424.475, 232.053, 52572.725 21/01/11,17:45:25,05,06,1, 11.8,1,1, -10.831, 10424.444, 232.043, 52572.710 21/01/11,17:45:25,06,06,1, 11.8,1,1, -10.831, 10424.488, 232.090, 52572.792 21/01/11,17:45:25,07,06,1, 11.8,1,1, -10.831, 10424.457, 232.085, 52572.796 21/01/11,17:45:25,08,06,1, 11.8,1,1, -10.831, 10424.494, 232.078, 52572.807 21/01/11,17:45:25,09,06,1, 11.8,1,1, -10.831, 10424.486, 232.112, 52572.797 21/01/11,17:45:25,10,06,1, 11.8,1,1, -10.831, 10424.450, 232.051, 52572.766 21/01/11,17:45:25,11,06,1, 11.8,1,1, -10.831, 10424.461, 232.086, 52572.820 21/01/11,17:45:25,12,06,1, 11.8,1,1, -10.831, 10424.451, 232.105, 52572.800 21/01/11,17:45:25,13,06,1, 11.8,1,1, -10.831, 10424.479, 232.067, 52572.751 21/01/11,17:45:25,14,06,1, 11.8,1,1, -10.831, 10424.494, 232.127, 52572.853 21/01/11,17:45:25,15,06,1, 11.8,1,1, -10.831, 10424.457, 232.108, 52572.776 21/01/11,17:45:25,16,06,1, 11.8,1,1, -10.831, 10424.457, 232.089, 52572.787 21/01/11,17:45:25,17,06,1, 11.8,1,1, -10.831, 10424.480, 232.149, 52572.827 21/01/11,17:45:25,18,06,1, 11.8,1,1, -10.831, 10424.446, 232.096, 52572.741 21/01/11,17:45:25,19,06,1, 11.8,1,1, -10.831, 10424.461, 232.121, 52572.772 21/01/11,17:45:26,00,06,1, 11.9,1,1, -10.830, 10424.454, 232.121, 52572.772 21/01/11,17:45:26,01,06,1, 11.9,1,1, -10.830, 10424.458, 232.152, 52572.754 21/01/11,17:45:26,02,06,1, 11.9,1,1, -10.830, 10424.439, 232.163, 52572.787 21/01/11,17:45:26,03,06,1, 11.9,1,1, -10.830, 10424.459, 232.134, 52572.784 21/01/11,17:45:26,04,06,1, 11.9,1,1, -10.830, 10424.459, 232.136, 52572.811 21/01/11,17:45:26,05,06,1, 11.9,1,1, -10.830, 10424.429, 232.114, 52572.728 21/01/11,17:45:26,06,06,1, 11.9,1,1, -10.830, 10424.496, 232.220, 52572.788 21/01/11,17:45:26,07,06,1, 11.9,1,1, -10.830, 10424.457, 232.205, 52572.801 21/01/11,17:45:26,08,06,1, 11.9,1,1, -10.830, 10424.467, 232.162, 52572.753 21/01/11,17:45:26,09,06,1, 11.9,1,1, -10.830, 10424.453, 232.200, 52572.785 21/01/11,17:45:26,10,06,1, 11.9,1,1, -10.830, 10424.470, 232.198, 52572.810 21/01/11,17:45:26,11,06,1, 11.9,1,1, -10.830, 10424.441, 232.156, 52572.763 21/01/11,17:45:26,12,06,1, 11.9,1,1, -10.830, 10424.495, 232.226, 52572.826 21/01/11,17:45:26,13,06,1, 11.9,1,1, -10.830, 10424.476, 232.258, 52572.862 21/01/11,17:45:26,14,06,1, 11.9,1,1, -10.830, 10424.494, 232.208, 52572.829 21/01/11,17:45:26,15,06,1, 11.9,1,1, -10.830, 10424.457, 232.206, 52572.797 21/01/11,17:45:26,16,06,1, 11.9,1,1, -10.830, 10424.493, 232.241, 52572.852 21/01/11,17:45:26,17,06,1, 11.9,1,1, -10.830, 10424.481, 232.213, 52572.811 21/01/11,17:45:26,18,06,1, 11.9,1,1, -10.830, 10424.467, 232.199, 52572.825 21/01/11,17:45:26,19,06,1, 11.9,1,1, -10.830, 10424.500, 232.278, 52572.860 21/01/11,17:45:27,00,06,1, 11.8,1,1, -10.831, 10424.496, 232.278, 52572.860 21/01/11,17:45:27,01,06,1, 11.8,1,1, -10.831, 10424.460, 232.229, 52572.812 21/01/11,17:45:27,02,06,1, 11.8,1,1, -10.831, 10424.454, 232.233, 52572.793 21/01/11,17:45:27,03,06,1, 11.8,1,1, -10.831, 10424.457, 232.268, 52572.822 21/01/11,17:45:27,04,06,1, 11.8,1,1, -10.831, 10424.477, 232.234, 52572.799 21/01/11,17:45:27,05,06,1, 11.8,1,1, -10.831, 10424.478, 232.259, 52572.843 21/01/11,17:45:27,06,06,1, 11.8,1,1, -10.831, 10424.491, 232.326, 52572.871 21/01/11,17:45:27,07,06,1, 11.8,1,1, -10.831, 10424.489, 232.296, 52573.055 21/01/11,17:45:27,08,06,1, 11.8,1,1, -10.831, 10424.481, 232.231, 52572.718 21/01/11,17:45:27,09,06,1, 11.8,1,1, -10.831, 10424.457, 232.312, 52572.995 21/01/11,17:45:27,10,06,1, 11.8,1,1, -10.831, 10424.450, 232.318, 52572.876 21/01/11,17:45:27,11,06,1, 11.8,1,1, -10.831, 10424.461, 232.269, 52572.836 21/01/11,17:45:27,12,06,1, 11.8,1,1, -10.831, 10424.471, 232.318, 52572.898 21/01/11,17:45:27,13,06,1, 11.8,1,1, -10.831, 10424.465, 232.283, 52572.831 21/01/11,17:45:27,14,06,1, 11.8,1,1, -10.831, 10424.475, 232.284, 52572.874 21/01/11,17:45:27,15,06,1, 11.8,1,1, -10.831, 10424.484, 232.293, 52572.837 21/01/11,17:45:27,16,06,1, 11.8,1,1, -10.831, 10424.443, 232.311, 52572.852 21/01/11,17:45:27,17,06,1, 11.8,1,1, -10.831, 10424.471, 232.317, 52572.883 21/01/11,17:45:27,18,06,1, 11.8,1,1, -10.831, 10424.454, 232.344, 52572.892 21/01/11,17:45:27,19,06,1, 11.8,1,1, -10.831, 10424.481, 232.359, 52572.854 21/01/11,17:45:28,00,07,1, 11.9,1,1, -10.828, 10424.479, 232.359, 52572.854 21/01/11,17:45:28,01,07,1, 11.9,1,1, -10.828, 10424.478, 232.308, 52572.841 21/01/11,17:45:28,02,07,1, 11.9,1,1, -10.828, 10424.465, 232.349, 52572.897 21/01/11,17:45:28,03,07,1, 11.9,1,1, -10.828, 10424.489, 232.362, 52572.867 21/01/11,17:45:28,04,07,1, 11.9,1,1, -10.828, 10424.497, 232.380, 52572.908 21/01/11,17:45:28,05,07,1, 11.9,1,1, -10.828, 10424.482, 232.393, 52572.872 21/01/11,17:45:28,06,07,1, 11.9,1,1, -10.828, 10424.496, 232.400, 52572.917 21/01/11,17:45:28,07,07,1, 11.9,1,1, -10.828, 10424.461, 232.356, 52572.856 21/01/11,17:45:28,08,07,1, 11.9,1,1, -10.828, 10424.489, 232.409, 52572.852 21/01/11,17:45:28,09,07,1, 11.9,1,1, -10.828, 10424.480, 232.414, 52572.894 21/01/11,17:45:28,10,07,1, 11.9,1,1, -10.828, 10424.482, 232.444, 52572.897 21/01/11,17:45:28,11,07,1, 11.9,1,1, -10.828, 10424.476, 232.433, 52572.903 21/01/11,17:45:28,12,07,1, 11.9,1,1, -10.828, 10424.489, 232.433, 52572.875 21/01/11,17:45:28,13,07,1, 11.9,1,1, -10.828, 10424.481, 232.392, 52572.833 21/01/11,17:45:28,14,07,1, 11.9,1,1, -10.828, 10424.471, 232.415, 52572.884 21/01/11,17:45:28,15,07,1, 11.9,1,1, -10.828, 10424.486, 232.437, 52572.882 21/01/11,17:45:28,16,07,1, 11.9,1,1, -10.828, 10424.496, 232.470, 52572.970 21/01/11,17:45:28,17,07,1, 11.9,1,1, -10.828, 10424.506, 232.483, 52572.908 21/01/11,17:45:28,18,07,1, 11.9,1,1, -10.828, 10424.482, 232.485, 52572.923 21/01/11,17:45:28,19,07,1, 11.9,1,1, -10.828, 10424.495, 232.452, 52572.944 21/01/11,17:45:29,00,07,1, 11.9,1,1, -10.832, 10424.488, 232.452, 52572.944 21/01/11,17:45:29,01,07,1, 11.9,1,1, -10.832, 10424.517, 232.464, 52572.977 21/01/11,17:45:29,02,07,1, 11.9,1,1, -10.832, 10424.518, 232.487, 52572.958 21/01/11,17:45:29,03,07,1, 11.9,1,1, -10.832, 10424.547, 232.504, 52572.953 21/01/11,17:45:29,04,07,1, 11.9,1,1, -10.832, 10424.531, 232.519, 52572.979 21/01/11,17:45:29,05,07,1, 11.9,1,1, -10.832, 10424.515, 232.505, 52572.956 21/01/11,17:45:29,06,07,1, 11.9,1,1, -10.832, 10424.511, 232.521, 52573.114 21/01/11,17:45:29,07,07,1, 11.9,1,1, -10.832, 10424.563, 232.501, 52572.982 21/01/11,17:45:29,08,07,1, 11.9,1,1, -10.832, 10424.520, 232.543, 52573.008 21/01/11,17:45:29,09,07,1, 11.9,1,1, -10.832, 10424.534, 232.539, 52572.983 21/01/11,17:45:29,10,07,1, 11.9,1,1, -10.832, 10424.538, 232.539, 52572.950 21/01/11,17:45:29,11,07,1, 11.9,1,1, -10.832, 10424.540, 232.535, 52572.954 21/01/11,17:45:29,12,07,1, 11.9,1,1, -10.832, 10424.526, 232.568, 52572.949 21/01/11,17:45:29,13,07,1, 11.9,1,1, -10.832, 10424.532, 232.551, 52572.958 21/01/11,17:45:29,14,07,1, 11.9,1,1, -10.832, 10424.555, 232.581, 52572.967 21/01/11,17:45:29,15,07,1, 11.9,1,1, -10.832, 10424.548, 232.599, 52573.030 21/01/11,17:45:29,16,07,1, 11.9,1,1, -10.832, 10424.544, 232.588, 52572.998 21/01/11,17:45:29,17,07,1, 11.9,1,1, -10.832, 10424.537, 232.585, 52572.986 21/01/11,17:45:29,18,07,1, 11.9,1,1, -10.832, 10424.539, 232.572, 52572.975 21/01/11,17:45:29,19,07,1, 11.9,1,1, -10.832, 10424.512, 232.582, 52572.942 21/01/11,17:45:30,00,07,1, 11.9,1,1, -10.830, 10424.504, 232.582, 52572.942 21/01/11,17:45:30,01,07,1, 11.9,1,1, -10.830, 10424.591, 232.600, 52572.770 21/01/11,17:45:30,02,07,1, 11.9,1,1, -10.830, 10424.574, 232.621, 52572.913 21/01/11,17:45:30,03,07,1, 11.9,1,1, -10.830, 10424.552, 232.597, 52572.956 21/01/11,17:45:30,04,07,1, 11.9,1,1, -10.830, 10424.533, 232.592, 52572.974 21/01/11,17:45:30,05,07,1, 11.9,1,1, -10.830, 10424.564, 232.592, 52572.964 21/01/11,17:45:30,06,07,1, 11.9,1,1, -10.830, 10424.533, 232.613, 52572.995 21/01/11,17:45:30,07,07,1, 11.9,1,1, -10.830, 10424.533, 232.658, 52572.997 21/01/11,17:45:30,08,07,1, 11.9,1,1, -10.830, 10424.550, 232.664, 52573.037 21/01/11,17:45:30,09,07,1, 11.9,1,1, -10.830, 10424.518, 232.661, 52573.016 21/01/11,17:45:30,10,07,1, 11.9,1,1, -10.830, 10424.524, 232.642, 52572.976 21/01/11,17:45:30,11,07,1, 11.9,1,1, -10.830, 10424.542, 232.661, 52573.011 21/01/11,17:45:30,12,07,1, 11.9,1,1, -10.830, 10424.550, 232.660, 52572.981 21/01/11,17:45:30,13,07,1, 11.9,1,1, -10.830, 10424.559, 232.695, 52573.001 21/01/11,17:45:30,14,07,1, 11.9,1,1, -10.830, 10424.548, 232.686, 52572.979 21/01/11,17:45:30,15,07,1, 11.9,1,1, -10.830, 10424.550, 232.719, 52573.057 21/01/11,17:45:30,16,07,1, 11.9,1,1, -10.830, 10424.531, 232.701, 52573.038 21/01/11,17:45:30,17,07,1, 11.9,1,1, -10.830, 10424.554, 232.727, 52573.037 21/01/11,17:45:30,18,07,1, 11.9,1,1, -10.830, 10424.537, 232.709, 52573.037 21/01/11,17:45:30,19,07,1, 11.9,1,1, -10.830, 10424.525, 232.740, 52573.037 21/01/11,17:45:31,00,07,1, 11.8,1,1, -10.833, 10424.521, 232.740, 52573.037 21/01/11,17:45:31,01,07,1, 11.8,1,1, -10.833, 10424.555, 232.781, 52573.071 21/01/11,17:45:31,02,07,1, 11.8,1,1, -10.833, 10424.542, 232.737, 52573.020 21/01/11,17:45:31,03,07,1, 11.8,1,1, -10.833, 10424.552, 232.747, 52573.004 21/01/11,17:45:31,04,07,1, 11.8,1,1, -10.833, 10424.541, 232.734, 52573.027 21/01/11,17:45:31,05,07,1, 11.8,1,1, -10.833, 10424.547, 232.771, 52573.033 21/01/11,17:45:31,06,07,1, 11.8,1,1, -10.833, 10424.557, 232.781, 52573.043 21/01/11,17:45:31,07,07,1, 11.8,1,1, -10.833, 10424.545, 232.793, 52573.063 21/01/11,17:45:31,08,07,1, 11.8,1,1, -10.833, 10424.534, 232.776, 52573.039 21/01/11,17:45:31,09,07,1, 11.8,1,1, -10.833, 10424.542, 232.788, 52573.042 21/01/11,17:45:31,10,07,1, 11.8,1,1, -10.833, 10424.549, 232.750, 52573.028 21/01/11,17:45:31,11,07,1, 11.8,1,1, -10.833, 10424.566, 232.772, 52573.057 21/01/11,17:45:31,12,07,1, 11.8,1,1, -10.833, 10424.527, 232.834, 52573.225 21/01/11,17:45:31,13,07,1, 11.8,1,1, -10.833, 10424.533, 232.819, 52573.125 21/01/11,17:45:31,14,07,1, 11.8,1,1, -10.833, 10424.549, 232.825, 52573.109 21/01/11,17:45:31,15,07,1, 11.8,1,1, -10.833, 10424.551, 232.814, 52573.112 21/01/11,17:45:31,16,07,1, 11.8,1,1, -10.833, 10424.567, 232.807, 52573.054 21/01/11,17:45:31,17,07,1, 11.8,1,1, -10.833, 10424.515, 232.837, 52573.015 21/01/11,17:45:31,18,07,1, 11.8,1,1, -10.833, 10424.578, 232.834, 52573.061 21/01/11,17:45:31,19,07,1, 11.8,1,1, -10.833, 10424.540, 232.871, 52573.070 21/01/11,17:45:32,00,07,1, 11.9,1,1, -10.830, 10424.538, 232.871, 52573.070 21/01/11,17:45:32,01,07,1, 11.9,1,1, -10.830, 10424.538, 232.868, 52573.097 21/01/11,17:45:32,02,07,1, 11.9,1,1, -10.830, 10424.534, 232.846, 52573.062 21/01/11,17:45:32,03,07,1, 11.9,1,1, -10.830, 10424.556, 232.870, 52573.075 21/01/11,17:45:32,04,07,1, 11.9,1,1, -10.830, 10424.529, 232.891, 52573.117 21/01/11,17:45:32,05,07,1, 11.9,1,1, -10.830, 10424.543, 232.918, 52573.121 21/01/11,17:45:32,06,07,1, 11.9,1,1, -10.830, 10424.564, 232.902, 52573.151 21/01/11,17:45:32,07,07,1, 11.9,1,1, -10.830, 10424.541, 232.898, 52573.142 21/01/11,17:45:32,08,07,1, 11.9,1,1, -10.830, 10424.553, 232.872, 52573.131 21/01/11,17:45:32,09,07,1, 11.9,1,1, -10.830, 10424.542, 232.887, 52573.079 21/01/11,17:45:32,10,07,1, 11.9,1,1, -10.830, 10424.512, 232.898, 52573.115 21/01/11,17:45:32,11,07,1, 11.9,1,1, -10.830, 10424.538, 232.931, 52573.130 21/01/11,17:45:32,12,07,1, 11.9,1,1, -10.830, 10424.533, 232.912, 52573.107 21/01/11,17:45:32,13,07,1, 11.9,1,1, -10.830, 10424.541, 232.913, 52573.108 21/01/11,17:45:32,14,07,1, 11.9,1,1, -10.830, 10424.541, 232.937, 52573.152 21/01/11,17:45:32,15,07,1, 11.9,1,1, -10.830, 10424.546, 232.950, 52572.875 21/01/11,17:45:32,16,07,1, 11.9,1,1, -10.830, 10424.498, 232.964, 52573.210 21/01/11,17:45:32,17,07,1, 11.9,1,1, -10.830, 10424.518, 232.949, 52573.180 21/01/11,17:45:32,18,07,1, 11.9,1,1, -10.830, 10424.552, 232.980, 52573.184 21/01/11,17:45:32,19,07,1, 11.9,1,1, -10.830, 10424.561, 233.001, 52573.202 21/01/11,17:45:33,00,07,1, 11.8,1,1, -10.829, 10424.554, 233.001, 52573.202 21/01/11,17:45:33,01,07,1, 11.8,1,1, -10.829, 10424.546, 233.004, 52573.157 21/01/11,17:45:33,02,07,1, 11.8,1,1, -10.829, 10424.548, 232.949, 52573.133 21/01/11,17:45:33,03,07,1, 11.8,1,1, -10.829, 10424.530, 232.971, 52573.149 21/01/11,17:45:33,04,07,1, 11.8,1,1, -10.829, 10424.561, 233.042, 52573.203 21/01/11,17:45:33,05,07,1, 11.8,1,1, -10.829, 10424.553, 233.049, 52573.212 21/01/11,17:45:33,06,07,1, 11.8,1,1, -10.829, 10424.538, 233.028, 52573.211 21/01/11,17:45:33,07,07,1, 11.8,1,1, -10.829, 10424.530, 232.983, 52573.126 21/01/11,17:45:33,08,07,1, 11.8,1,1, -10.829, 10424.554, 232.984, 52573.149 21/01/11,17:45:33,09,07,1, 11.8,1,1, -10.829, 10424.568, 233.089, 52573.239 21/01/11,17:45:33,10,07,1, 11.8,1,1, -10.829, 10424.570, 233.088, 52573.239 21/01/11,17:45:33,11,07,1, 11.8,1,1, -10.829, 10424.542, 233.078, 52573.203 21/01/11,17:45:33,12,07,1, 11.8,1,1, -10.829, 10424.543, 233.043, 52573.168 21/01/11,17:45:33,13,07,1, 11.8,1,1, -10.829, 10424.561, 233.018, 52573.190 21/01/11,17:45:33,14,07,1, 11.8,1,1, -10.829, 10424.551, 233.072, 52573.208 21/01/11,17:45:33,15,07,1, 11.8,1,1, -10.829, 10424.588, 233.101, 52573.230 21/01/11,17:45:33,16,07,1, 11.8,1,1, -10.829, 10424.568, 233.083, 52573.252 21/01/11,17:45:33,17,07,1, 11.8,1,1, -10.829, 10424.563, 233.100, 52573.230 21/01/11,17:45:33,18,07,1, 11.8,1,1, -10.829, 10424.562, 233.107, 52573.223 21/01/11,17:45:33,19,07,1, 11.8,1,1, -10.829, 10424.549, 233.058, 52573.244 21/01/11,17:45:34,00,07,1, 11.9,1,1, -10.829, 10424.546, 233.058, 52573.244 21/01/11,17:45:34,01,07,1, 11.9,1,1, -10.829, 10424.592, 233.111, 52573.239 21/01/11,17:45:34,02,07,1, 11.9,1,1, -10.829, 10424.577, 233.152, 52573.260 21/01/11,17:45:34,03,07,1, 11.9,1,1, -10.829, 10424.556, 233.102, 52573.235 21/01/11,17:45:34,04,07,1, 11.9,1,1, -10.829, 10424.604, 233.167, 52573.280 21/01/11,17:45:34,05,07,1, 11.9,1,1, -10.829, 10424.552, 233.106, 52573.196 21/01/11,17:45:34,06,07,1, 11.9,1,1, -10.829, 10424.595, 233.129, 52573.273 21/01/11,17:45:34,07,07,1, 11.9,1,1, -10.829, 10424.559, 233.130, 52573.212 21/01/11,17:45:34,08,07,1, 11.9,1,1, -10.829, 10424.587, 233.157, 52573.250 21/01/11,17:45:34,09,07,1, 11.9,1,1, -10.829, 10424.600, 233.171, 52573.238 21/01/11,17:45:34,10,07,1, 11.9,1,1, -10.829, 10424.577, 233.144, 52573.248 21/01/11,17:45:34,11,07,1, 11.9,1,1, -10.829, 10424.590, 233.176, 52573.267 21/01/11,17:45:34,12,07,1, 11.9,1,1, -10.829, 10424.557, 233.118, 52573.208 21/01/11,17:45:34,13,07,1, 11.9,1,1, -10.829, 10424.605, 233.195, 52573.272 21/01/11,17:45:34,14,07,1, 11.9,1,1, -10.829, 10424.586, 233.151, 52573.224 21/01/11,17:45:34,15,07,1, 11.9,1,1, -10.829, 10424.612, 233.236, 52573.322 21/01/11,17:45:34,16,07,1, 11.9,1,1, -10.829, 10424.619, 233.189, 52573.276 21/01/11,17:45:34,17,07,1, 11.9,1,1, -10.829, 10424.637, 233.224, 52573.313 21/01/11,17:45:34,18,07,1, 11.9,1,1, -10.829, 10424.581, 233.177, 52573.221 21/01/11,17:45:34,19,07,1, 11.9,1,1, -10.829, 10424.634, 233.238, 52573.334 21/01/11,17:45:35,00,07,1, 11.7,1,1, -10.831, 10424.629, 233.238, 52573.334 21/01/11,17:45:35,01,07,1, 11.7,1,1, -10.831, 10424.615, 233.272, 52573.303 21/01/11,17:45:35,02,07,1, 11.7,1,1, -10.831, 10424.621, 233.246, 52573.301 21/01/11,17:45:35,03,07,1, 11.7,1,1, -10.831, 10424.611, 233.202, 52573.270 21/01/11,17:45:35,04,07,1, 11.7,1,1, -10.831, 10424.627, 233.223, 52573.276 21/01/11,17:45:35,05,07,1, 11.7,1,1, -10.831, 10424.614, 233.198, 52573.267 21/01/11,17:45:35,06,07,1, 11.7,1,1, -10.831, 10424.615, 233.295, 52573.358 21/01/11,17:45:35,07,07,1, 11.7,1,1, -10.831, 10424.630, 233.201, 52573.321 21/01/11,17:45:35,08,07,1, 11.7,1,1, -10.831, 10424.626, 233.296, 52573.333 21/01/11,17:45:35,09,07,1, 11.7,1,1, -10.831, 10424.632, 233.244, 52573.316 21/01/11,17:45:35,10,07,1, 11.7,1,1, -10.831, 10424.624, 233.263, 52573.288 21/01/11,17:45:35,11,07,1, 11.7,1,1, -10.831, 10424.624, 233.258, 52573.314 21/01/11,17:45:35,12,07,1, 11.7,1,1, -10.831, 10424.647, 233.298, 52573.336 21/01/11,17:45:35,13,07,1, 11.7,1,1, -10.831, 10424.657, 233.280, 52573.292 21/01/11,17:45:35,14,07,1, 11.7,1,1, -10.831, 10424.663, 233.316, 52573.368 21/01/11,17:45:35,15,07,1, 11.7,1,1, -10.831, 10424.681, 233.303, 52573.364 21/01/11,17:45:35,16,07,1, 11.7,1,1, -10.831, 10424.651, 233.281, 52573.332 21/01/11,17:45:35,17,07,1, 11.7,1,1, -10.831, 10424.659, 233.291, 52573.309 21/01/11,17:45:35,18,07,1, 11.7,1,1, -10.831, 10424.684, 233.314, 52573.310 21/01/11,17:45:35,19,07,1, 11.7,1,1, -10.831, 10424.643, 233.315, 52573.385 21/01/11,17:45:36,00,07,1, 11.8,1,1, -10.832, 10424.638, 233.315, 52573.385 21/01/11,17:45:36,01,07,1, 11.8,1,1, -10.832, 10424.674, 233.335, 52573.336 21/01/11,17:45:36,02,07,1, 11.8,1,1, -10.832, 10424.663, 233.323, 52573.320 21/01/11,17:45:36,03,07,1, 11.8,1,1, -10.832, 10424.693, 233.319, 52573.319 21/01/11,17:45:36,04,07,1, 11.8,1,1, -10.832, 10424.681, 233.331, 52573.359 21/01/11,17:45:36,05,07,1, 11.8,1,1, -10.832, 10424.723, 233.332, 52573.351 21/01/11,17:45:36,06,07,1, 11.8,1,1, -10.832, 10424.686, 233.336, 52573.354 21/01/11,17:45:36,07,07,1, 11.8,1,1, -10.832, 10424.716, 233.353, 52573.362 21/01/11,17:45:36,08,07,1, 11.8,1,1, -10.832, 10424.695, 233.371, 52573.335 21/01/11,17:45:36,09,07,1, 11.8,1,1, -10.832, 10424.682, 233.364, 52573.341 21/01/11,17:45:36,10,07,1, 11.8,1,1, -10.832, 10424.737, 233.379, 52573.395 21/01/11,17:45:36,11,07,1, 11.8,1,1, -10.832, 10424.727, 233.402, 52573.377 21/01/11,17:45:36,12,07,1, 11.8,1,1, -10.832, 10424.735, 233.413, 52573.368 21/01/11,17:45:36,13,07,1, 11.8,1,1, -10.832, 10424.725, 233.395, 52573.367 21/01/11,17:45:36,14,07,1, 11.8,1,1, -10.832, 10424.703, 233.388, 52573.374 21/01/11,17:45:36,15,07,1, 11.8,1,1, -10.832, 10424.723, 233.382, 52573.371 21/01/11,17:45:36,16,07,1, 11.8,1,1, -10.832, 10424.738, 233.391, 52573.352 21/01/11,17:45:36,17,07,1, 11.8,1,1, -10.832, 10424.742, 233.381, 52573.380 21/01/11,17:45:36,18,07,1, 11.8,1,1, -10.832, 10424.769, 233.429, 52573.383 21/01/11,17:45:36,19,07,1, 11.8,1,1, -10.832, 10424.734, 233.433, 52573.553 21/01/11,17:45:37,00,07,1, 11.8,1,1, -10.832, 10424.730, 233.433, 52573.553 21/01/11,17:45:37,01,07,1, 11.8,1,1, -10.832, 10424.732, 233.411, 52573.398 21/01/11,17:45:37,02,07,1, 11.8,1,1, -10.832, 10424.748, 233.413, 52573.365 21/01/11,17:45:37,03,07,1, 11.8,1,1, -10.832, 10424.767, 233.434, 52573.369 21/01/11,17:45:37,04,07,1, 11.8,1,1, -10.832, 10424.782, 233.437, 52573.409 21/01/11,17:45:37,05,07,1, 11.8,1,1, -10.832, 10424.789, 233.446, 52573.382 21/01/11,17:45:37,06,07,1, 11.8,1,1, -10.832, 10424.779, 233.439, 52573.415 21/01/11,17:45:37,07,07,1, 11.8,1,1, -10.832, 10424.777, 233.428, 52573.378 21/01/11,17:45:37,08,07,1, 11.8,1,1, -10.832, 10424.779, 233.441, 52573.357 21/01/11,17:45:37,09,07,1, 11.8,1,1, -10.832, 10424.778, 233.459, 52573.395 21/01/11,17:45:37,10,07,1, 11.8,1,1, -10.832, 10424.782, 233.459, 52573.316 21/01/11,17:45:37,11,07,1, 11.8,1,1, -10.832, 10424.817, 233.501, 52573.504 21/01/11,17:45:37,12,07,1, 11.8,1,1, -10.832, 10424.804, 233.487, 52573.430 21/01/11,17:45:37,13,07,1, 11.8,1,1, -10.832, 10424.794, 233.479, 52573.398 21/01/11,17:45:37,14,07,1, 11.8,1,1, -10.832, 10424.828, 233.475, 52573.379 21/01/11,17:45:37,15,07,1, 11.8,1,1, -10.832, 10424.810, 233.476, 52573.415 21/01/11,17:45:37,16,07,1, 11.8,1,1, -10.832, 10424.826, 233.528, 52573.444 21/01/11,17:45:37,17,07,1, 11.8,1,1, -10.832, 10424.841, 233.524, 52573.455 21/01/11,17:45:37,18,07,1, 11.8,1,1, -10.832, 10424.823, 233.550, 52573.408 21/01/11,17:45:37,19,07,1, 11.8,1,1, -10.832, 10424.829, 233.504, 52573.417 21/01/11,17:45:38,00,07,1, 11.8,1,1, -10.830, 10424.821, 233.504, 52573.417 21/01/11,17:45:38,01,07,1, 11.8,1,1, -10.830, 10424.841, 233.509, 52573.400 21/01/11,17:45:38,02,07,1, 11.8,1,1, -10.830, 10424.838, 233.542, 52573.427 21/01/11,17:45:38,03,07,1, 11.8,1,1, -10.830, 10424.832, 233.558, 52573.444 21/01/11,17:45:38,04,07,1, 11.8,1,1, -10.830, 10424.844, 233.561, 52573.463 21/01/11,17:45:38,05,07,1, 11.8,1,1, -10.830, 10424.843, 233.556, 52573.453 21/01/11,17:45:38,06,07,1, 11.8,1,1, -10.830, 10424.818, 233.555, 52573.412 21/01/11,17:45:38,07,07,1, 11.8,1,1, -10.830, 10424.820, 233.565, 52573.434 21/01/11,17:45:38,08,07,1, 11.8,1,1, -10.830, 10424.861, 233.571, 52573.390 21/01/11,17:45:38,09,07,1, 11.8,1,1, -10.830, 10424.869, 233.602, 52573.455 21/01/11,17:45:38,10,07,1, 11.8,1,1, -10.830, 10424.880, 233.605, 52573.480 21/01/11,17:45:38,11,07,1, 11.8,1,1, -10.830, 10424.875, 233.592, 52573.454 21/01/11,17:45:38,12,07,1, 11.8,1,1, -10.830, 10424.854, 233.571, 52573.464 21/01/11,17:45:38,13,07,1, 11.8,1,1, -10.830, 10424.883, 233.593, 52573.404 21/01/11,17:45:38,14,07,1, 11.8,1,1, -10.830, 10424.899, 233.604, 52573.456 21/01/11,17:45:38,15,07,1, 11.8,1,1, -10.830, 10424.895, 233.649, 52573.482 21/01/11,17:45:38,16,07,1, 11.8,1,1, -10.830, 10424.901, 233.615, 52573.484 21/01/11,17:45:38,17,07,1, 11.8,1,1, -10.830, 10424.906, 233.638, 52573.468 21/01/11,17:45:38,18,07,1, 11.8,1,1, -10.830, 10424.892, 233.627, 52573.467 21/01/11,17:45:38,19,07,1, 11.8,1,1, -10.830, 10424.914, 233.614, 52573.482 21/01/11,17:45:39,00,07,1, 11.9,1,1, -10.831, 10424.913, 233.614, 52573.482 21/01/11,17:45:39,01,07,1, 11.9,1,1, -10.831, 10424.941, 233.670, 52573.564 21/01/11,17:45:39,02,07,1, 11.9,1,1, -10.831, 10424.916, 233.645, 52573.488 21/01/11,17:45:39,03,07,1, 11.9,1,1, -10.831, 10424.918, 233.660, 52573.485 21/01/11,17:45:39,04,07,1, 11.9,1,1, -10.831, 10424.927, 233.622, 52573.494 21/01/11,17:45:39,05,07,1, 11.9,1,1, -10.831, 10424.918, 233.664, 52573.545 21/01/11,17:45:39,06,07,1, 11.9,1,1, -10.831, 10424.920, 233.662, 52573.540 21/01/11,17:45:39,07,07,1, 11.9,1,1, -10.831, 10424.959, 233.670, 52573.547 21/01/11,17:45:39,08,07,1, 11.9,1,1, -10.831, 10424.930, 233.670, 52573.539 21/01/11,17:45:39,09,07,1, 11.9,1,1, -10.831, 10424.946, 233.716, 52573.528 21/01/11,17:45:39,10,07,1, 11.9,1,1, -10.831, 10424.932, 233.698, 52573.533 21/01/11,17:45:39,11,07,1, 11.9,1,1, -10.831, 10424.961, 233.720, 52573.511 21/01/11,17:45:39,12,07,1, 11.9,1,1, -10.831, 10424.937, 233.722, 52573.521 21/01/11,17:45:39,13,07,1, 11.9,1,1, -10.831, 10424.972, 233.699, 52573.534 21/01/11,17:45:39,14,07,1, 11.9,1,1, -10.831, 10424.970, 233.754, 52573.536 21/01/11,17:45:39,15,07,1, 11.9,1,1, -10.831, 10424.941, 233.783, 52573.524 21/01/11,17:45:39,16,07,1, 11.9,1,1, -10.831, 10424.958, 233.722, 52573.539 21/01/11,17:45:39,17,07,1, 11.9,1,1, -10.831, 10424.978, 233.742, 52573.561 21/01/11,17:45:39,18,07,1, 11.9,1,1, -10.831, 10424.962, 233.741, 52573.510 21/01/11,17:45:39,19,07,1, 11.9,1,1, -10.831, 10425.007, 233.768, 52573.505 21/01/11,17:45:40,00,06,1, 11.9,1,1, -10.831, 10425.005, 233.768, 52573.505 21/01/11,17:45:40,01,06,1, 11.9,1,1, -10.831, 10425.012, 233.814, 52573.572 21/01/11,17:45:40,02,06,1, 11.9,1,1, -10.831, 10424.987, 233.751, 52573.523 21/01/11,17:45:40,03,06,1, 11.9,1,1, -10.831, 10425.013, 233.767, 52573.539 21/01/11,17:45:40,04,06,1, 11.9,1,1, -10.831, 10425.012, 233.759, 52573.507 21/01/11,17:45:40,05,06,1, 11.9,1,1, -10.831, 10425.030, 233.837, 52573.576 21/01/11,17:45:40,06,06,1, 11.9,1,1, -10.831, 10425.020, 233.799, 52573.548 21/01/11,17:45:40,07,06,1, 11.9,1,1, -10.831, 10425.030, 233.862, 52573.592 21/01/11,17:45:40,08,06,1, 11.9,1,1, -10.831, 10425.034, 233.838, 52573.564 21/01/11,17:45:40,09,06,1, 11.9,1,1, -10.831, 10425.045, 233.811, 52573.572 21/01/11,17:45:40,10,06,1, 11.9,1,1, -10.831, 10425.017, 233.831, 52573.537 21/01/11,17:45:40,11,06,1, 11.9,1,1, -10.831, 10425.054, 233.858, 52573.608 21/01/11,17:45:40,12,06,1, 11.9,1,1, -10.831, 10425.073, 233.874, 52573.595 21/01/11,17:45:40,13,06,1, 11.9,1,1, -10.831, 10425.069, 233.920, 52573.629 21/01/11,17:45:40,14,06,1, 11.9,1,1, -10.831, 10425.056, 233.894, 52573.631 21/01/11,17:45:40,15,06,1, 11.9,1,1, -10.831, 10425.052, 233.866, 52573.621 21/01/11,17:45:40,16,06,1, 11.9,1,1, -10.831, 10425.046, 233.868, 52573.589 21/01/11,17:45:40,17,06,1, 11.9,1,1, -10.831, 10425.095, 233.889, 52573.600 21/01/11,17:45:40,18,06,1, 11.9,1,1, -10.831, 10425.096, 233.923, 52573.670 21/01/11,17:45:40,19,06,1, 11.9,1,1, -10.831, 10425.105, 233.942, 52573.642 21/01/11,17:45:41,00,06,1, 11.9,1,1, -10.832, 10425.105, 233.942, 52573.642 21/01/11,17:45:41,01,06,1, 11.9,1,1, -10.832, 10425.104, 233.928, 52573.640 21/01/11,17:45:41,02,06,1, 11.9,1,1, -10.832, 10425.082, 233.905, 52573.649 21/01/11,17:45:41,03,06,1, 11.9,1,1, -10.832, 10425.114, 233.929, 52573.625 21/01/11,17:45:41,04,06,1, 11.9,1,1, -10.832, 10425.122, 233.946, 52573.647 21/01/11,17:45:41,05,06,1, 11.9,1,1, -10.832, 10425.102, 233.971, 52573.671 21/01/11,17:45:41,06,06,1, 11.9,1,1, -10.832, 10425.108, 233.945, 52573.680 21/01/11,17:45:41,07,06,1, 11.9,1,1, -10.832, 10425.113, 233.950, 52573.663 21/01/11,17:45:41,08,06,1, 11.9,1,1, -10.832, 10425.100, 233.926, 52573.627 21/01/11,17:45:41,09,06,1, 11.9,1,1, -10.832, 10425.103, 233.952, 52573.638 21/01/11,17:45:41,10,06,1, 11.9,1,1, -10.832, 10425.126, 233.967, 52573.701 21/01/11,17:45:41,11,06,1, 11.9,1,1, -10.832, 10425.121, 233.998, 52573.707 21/01/11,17:45:41,12,06,1, 11.9,1,1, -10.832, 10425.121, 233.950, 52573.640 21/01/11,17:45:41,13,06,1, 11.9,1,1, -10.832, 10425.140, 233.987, 52573.684 21/01/11,17:45:41,14,06,1, 11.9,1,1, -10.832, 10425.136, 233.965, 52573.639 21/01/11,17:45:41,15,06,1, 11.9,1,1, -10.832, 10425.148, 234.002, 52573.664 21/01/11,17:45:41,16,06,1, 11.9,1,1, -10.832, 10425.144, 234.034, 52573.675 21/01/11,17:45:41,17,06,1, 11.9,1,1, -10.832, 10425.148, 234.019, 52573.654 21/01/11,17:45:41,18,06,1, 11.9,1,1, -10.832, 10425.139, 234.011, 52573.683 21/01/11,17:45:41,19,06,1, 11.9,1,1, -10.832, 10425.148, 234.037, 52573.674 21/01/11,17:45:42,00,06,1, 11.9,1,1, -10.831, 10425.147, 234.037, 52573.674 21/01/11,17:45:42,01,06,1, 11.9,1,1, -10.831, 10425.189, 234.070, 52573.723 21/01/11,17:45:42,02,06,1, 11.9,1,1, -10.831, 10425.183, 234.039, 52573.686 21/01/11,17:45:42,03,06,1, 11.9,1,1, -10.831, 10425.191, 234.098, 52573.741 21/01/11,17:45:42,04,06,1, 11.9,1,1, -10.831, 10425.200, 234.081, 52573.738 21/01/11,17:45:42,05,06,1, 11.9,1,1, -10.831, 10425.181, 234.031, 52573.673 21/01/11,17:45:42,06,06,1, 11.9,1,1, -10.831, 10425.207, 234.081, 52573.698 21/01/11,17:45:42,07,06,1, 11.9,1,1, -10.831, 10425.207, 234.091, 52573.698 21/01/11,17:45:42,08,06,1, 11.9,1,1, -10.831, 10425.185, 234.123, 52573.724 21/01/11,17:45:42,09,06,1, 11.9,1,1, -10.831, 10425.232, 234.218, 52573.817 21/01/11,17:45:42,10,06,1, 11.9,1,1, -10.831, 10425.224, 234.112, 52573.738 21/01/11,17:45:42,11,06,1, 11.9,1,1, -10.831, 10425.231, 234.176, 52573.776 21/01/11,17:45:42,12,06,1, 11.9,1,1, -10.831, 10425.229, 234.129, 52573.723 21/01/11,17:45:42,13,06,1, 11.9,1,1, -10.831, 10425.202, 234.102, 52573.676 21/01/11,17:45:42,14,06,1, 11.9,1,1, -10.831, 10425.263, 234.190, 52573.762 21/01/11,17:45:42,15,06,1, 11.9,1,1, -10.831, 10425.256, 234.160, 52573.713 21/01/11,17:45:42,16,06,1, 11.9,1,1, -10.831, 10425.243, 234.173, 52573.709 21/01/11,17:45:42,17,06,1, 11.9,1,1, -10.831, 10425.248, 234.233, 52573.841 21/01/11,17:45:42,18,06,1, 11.9,1,1, -10.831, 10425.244, 234.133, 52573.744 21/01/11,17:45:42,19,06,1, 11.9,1,1, -10.831, 10425.253, 234.198, 52573.739 21/01/11,17:45:43,00,06,1, 11.8,1,1, -10.835, 10425.247, 234.198, 52573.739 21/01/11,17:45:43,01,06,1, 11.8,1,1, -10.835, 10425.267, 234.160, 52573.709 21/01/11,17:45:43,02,06,1, 11.8,1,1, -10.835, 10425.282, 234.245, 52573.800 21/01/11,17:45:43,03,06,1, 11.8,1,1, -10.835, 10425.293, 234.201, 52573.766 21/01/11,17:45:43,04,06,1, 11.8,1,1, -10.835, 10425.277, 234.198, 52573.693 21/01/11,17:45:43,05,06,1, 11.8,1,1, -10.835, 10425.257, 234.211, 52573.775 21/01/11,17:45:43,06,06,1, 11.8,1,1, -10.835, 10425.290, 234.223, 52573.785 21/01/11,17:45:43,07,06,1, 11.8,1,1, -10.835, 10425.326, 234.245, 52573.791 21/01/11,17:45:43,08,06,1, 11.8,1,1, -10.835, 10425.315, 234.250, 52573.793 21/01/11,17:45:43,09,06,1, 11.8,1,1, -10.835, 10425.319, 234.287, 52573.770 21/01/11,17:45:43,10,06,1, 11.8,1,1, -10.835, 10425.318, 234.208, 52573.770 21/01/11,17:45:43,11,06,1, 11.8,1,1, -10.835, 10425.311, 234.233, 52573.790 21/01/11,17:45:43,12,06,1, 11.8,1,1, -10.835, 10425.323, 234.281, 52573.781 21/01/11,17:45:43,13,06,1, 11.8,1,1, -10.835, 10425.343, 234.274, 52573.918 21/01/11,17:45:43,14,06,1, 11.8,1,1, -10.835, 10425.333, 234.263, 52573.708 21/01/11,17:45:43,15,06,1, 11.8,1,1, -10.835, 10425.329, 234.285, 52573.822 21/01/11,17:45:43,16,06,1, 11.8,1,1, -10.835, 10425.355, 234.252, 52573.787 21/01/11,17:45:43,17,06,1, 11.8,1,1, -10.835, 10425.354, 234.272, 52573.747 21/01/11,17:45:43,18,06,1, 11.8,1,1, -10.835, 10425.386, 234.302, 52573.812 21/01/11,17:45:43,19,06,1, 11.8,1,1, -10.835, 10425.362, 234.322, 52573.806 21/01/11,17:45:44,00,06,1, 11.9,1,1, -10.830, 10425.355, 234.322, 52573.806 21/01/11,17:45:44,01,06,1, 11.9,1,1, -10.830, 10425.395, 234.319, 52573.812 21/01/11,17:45:44,02,06,1, 11.9,1,1, -10.830, 10425.396, 234.331, 52573.857 21/01/11,17:45:44,03,06,1, 11.9,1,1, -10.830, 10425.375, 234.323, 52573.825 21/01/11,17:45:44,04,06,1, 11.9,1,1, -10.830, 10425.390, 234.330, 52573.817 21/01/11,17:45:44,05,06,1, 11.9,1,1, -10.830, 10425.403, 234.362, 52573.825 21/01/11,17:45:44,06,06,1, 11.9,1,1, -10.830, 10425.413, 234.380, 52573.851 21/01/11,17:45:44,07,06,1, 11.9,1,1, -10.830, 10425.423, 234.357, 52573.847 21/01/11,17:45:44,08,06,1, 11.9,1,1, -10.830, 10425.415, 234.366, 52573.841 21/01/11,17:45:44,09,06,1, 11.9,1,1, -10.830, 10425.438, 234.370, 52573.835 21/01/11,17:45:44,10,06,1, 11.9,1,1, -10.830, 10425.450, 234.357, 52573.843 21/01/11,17:45:44,11,06,1, 11.9,1,1, -10.830, 10425.443, 234.373, 52573.872 21/01/11,17:45:44,12,06,1, 11.9,1,1, -10.830, 10425.436, 234.386, 52573.890 21/01/11,17:45:44,13,06,1, 11.9,1,1, -10.830, 10425.433, 234.406, 52573.856 21/01/11,17:45:44,14,06,1, 11.9,1,1, -10.830, 10425.423, 234.408, 52573.905 21/01/11,17:45:44,15,06,1, 11.9,1,1, -10.830, 10425.450, 234.394, 52573.846 21/01/11,17:45:44,16,06,1, 11.9,1,1, -10.830, 10425.462, 234.402, 52573.806 21/01/11,17:45:44,17,06,1, 11.9,1,1, -10.830, 10425.459, 234.415, 52573.857 21/01/11,17:45:44,18,06,1, 11.9,1,1, -10.830, 10425.481, 234.443, 52573.886 21/01/11,17:45:44,19,06,1, 11.9,1,1, -10.830, 10425.504, 234.450, 52573.882 21/01/11,17:45:45,00,06,1, 11.9,1,1, -10.829, 10425.497, 234.450, 52573.882 21/01/11,17:45:45,01,06,1, 11.9,1,1, -10.829, 10425.487, 234.413, 52573.915 21/01/11,17:45:45,02,06,1, 11.9,1,1, -10.829, 10425.471, 234.437, 52573.914 21/01/11,17:45:45,03,06,1, 11.9,1,1, -10.829, 10425.529, 234.452, 52573.811 21/01/11,17:45:45,04,06,1, 11.9,1,1, -10.829, 10425.507, 234.478, 52573.893 21/01/11,17:45:45,05,06,1, 11.9,1,1, -10.829, 10425.567, 234.462, 52573.812 21/01/11,17:45:45,06,06,1, 11.9,1,1, -10.829, 10425.489, 234.488, 52573.931 21/01/11,17:45:45,07,06,1, 11.9,1,1, -10.829, 10425.530, 234.470, 52573.957 21/01/11,17:45:45,08,06,1, 11.9,1,1, -10.829, 10425.537, 234.483, 52573.921 21/01/11,17:45:45,09,06,1, 11.9,1,1, -10.829, 10425.545, 234.491, 52573.919 21/01/11,17:45:45,10,06,1, 11.9,1,1, -10.829, 10425.583, 234.519, 52573.960 21/01/11,17:45:45,11,06,1, 11.9,1,1, -10.829, 10425.556, 234.530, 52573.972 21/01/11,17:45:45,12,06,1, 11.9,1,1, -10.829, 10425.586, 234.518, 52573.928 21/01/11,17:45:45,13,06,1, 11.9,1,1, -10.829, 10425.573, 234.557, 52573.922 21/01/11,17:45:45,14,06,1, 11.9,1,1, -10.829, 10425.560, 234.531, 52573.911 21/01/11,17:45:45,15,06,1, 11.9,1,1, -10.829, 10425.575, 234.548, 52573.902 21/01/11,17:45:45,16,06,1, 11.9,1,1, -10.829, 10425.595, 234.538, 52573.958 21/01/11,17:45:45,17,06,1, 11.9,1,1, -10.829, 10425.611, 234.553, 52573.919 21/01/11,17:45:45,18,06,1, 11.9,1,1, -10.829, 10425.620, 234.589, 52573.950 21/01/11,17:45:45,19,06,1, 11.9,1,1, -10.829, 10425.601, 234.558, 52573.936 21/01/11,17:45:46,00,06,1, 11.9,1,1, -10.835, 10425.597, 234.558, 52573.936 21/01/11,17:45:46,01,06,1, 11.9,1,1, -10.835, 10425.622, 234.542, 52573.910 21/01/11,17:45:46,02,06,1, 11.9,1,1, -10.835, 10425.656, 234.606, 52573.937 21/01/11,17:45:46,03,06,1, 11.9,1,1, -10.835, 10425.633, 234.618, 52573.960 21/01/11,17:45:46,04,06,1, 11.9,1,1, -10.835, 10425.649, 234.620, 52573.950 21/01/11,17:45:46,05,06,1, 11.9,1,1, -10.835, 10425.636, 234.602, 52573.982 21/01/11,17:45:46,06,06,1, 11.9,1,1, -10.835, 10425.649, 234.605, 52573.960 21/01/11,17:45:46,07,06,1, 11.9,1,1, -10.835, 10425.651, 234.572, 52573.939 21/01/11,17:45:46,08,06,1, 11.9,1,1, -10.835, 10425.665, 234.617, 52573.979 21/01/11,17:45:46,09,06,1, 11.9,1,1, -10.835, 10425.681, 234.633, 52573.953 21/01/11,17:45:46,10,06,1, 11.9,1,1, -10.835, 10425.707, 234.675, 52573.967 21/01/11,17:45:46,11,06,1, 11.9,1,1, -10.835, 10425.690, 234.643, 52573.958 21/01/11,17:45:46,12,06,1, 11.9,1,1, -10.835, 10425.678, 234.631, 52573.928 21/01/11,17:45:46,13,06,1, 11.9,1,1, -10.835, 10425.709, 234.607, 52573.916 21/01/11,17:45:46,14,06,1, 11.9,1,1, -10.835, 10425.706, 234.684, 52573.975 21/01/11,17:45:46,15,06,1, 11.9,1,1, -10.835, 10425.736, 234.640, 52573.983 21/01/11,17:45:46,16,06,1, 11.9,1,1, -10.835, 10425.721, 234.687, 52574.004 21/01/11,17:45:46,17,06,1, 11.9,1,1, -10.835, 10425.712, 234.633, 52573.970 21/01/11,17:45:46,18,06,1, 11.9,1,1, -10.835, 10425.755, 234.679, 52573.963 21/01/11,17:45:46,19,06,1, 11.9,1,1, -10.835, 10425.737, 234.657, 52573.949 21/01/11,17:45:47,00,06,1, 11.8,1,1, -10.832, 10425.731, 234.657, 52573.949 21/01/11,17:45:47,01,06,1, 11.8,1,1, -10.832, 10425.752, 234.718, 52573.951 21/01/11,17:45:47,02,06,1, 11.8,1,1, -10.832, 10425.780, 234.754, 52574.064 21/01/11,17:45:47,03,06,1, 11.8,1,1, -10.832, 10425.787, 234.712, 52574.023 21/01/11,17:45:47,04,06,1, 11.8,1,1, -10.832, 10425.770, 234.719, 52573.987 21/01/11,17:45:47,05,06,1, 11.8,1,1, -10.832, 10425.788, 234.702, 52573.972 21/01/11,17:45:47,06,06,1, 11.8,1,1, -10.832, 10425.803, 234.746, 52573.989 21/01/11,17:45:47,07,06,1, 11.8,1,1, -10.832, 10425.799, 234.757, 52574.021 21/01/11,17:45:47,08,06,1, 11.8,1,1, -10.832, 10425.821, 234.773, 52574.061 21/01/11,17:45:47,09,06,1, 11.8,1,1, -10.832, 10425.845, 234.738, 52574.036 21/01/11,17:45:47,10,06,1, 11.8,1,1, -10.832, 10425.836, 234.741, 52574.017 21/01/11,17:45:47,11,06,1, 11.8,1,1, -10.832, 10425.847, 234.738, 52574.018 21/01/11,17:45:47,12,06,1, 11.8,1,1, -10.832, 10425.840, 234.772, 52574.027 21/01/11,17:45:47,13,06,1, 11.8,1,1, -10.832, 10425.880, 234.790, 52574.056 21/01/11,17:45:47,14,06,1, 11.8,1,1, -10.832, 10425.862, 234.789, 52574.027 21/01/11,17:45:47,15,06,1, 11.8,1,1, -10.832, 10425.879, 234.781, 52574.056 21/01/11,17:45:47,16,06,1, 11.8,1,1, -10.832, 10425.850, 234.753, 52574.010 21/01/11,17:45:47,17,06,1, 11.8,1,1, -10.832, 10425.891, 234.792, 52574.017 21/01/11,17:45:47,18,06,1, 11.8,1,1, -10.832, 10425.881, 234.806, 52574.080 21/01/11,17:45:47,19,06,1, 11.8,1,1, -10.832, 10425.908, 234.832, 52574.053 21/01/11,17:45:48,00,06,1, 11.9,1,1, -10.831, 10425.906, 234.832, 52574.053 21/01/11,17:45:48,01,06,1, 11.9,1,1, -10.831, 10425.911, 234.850, 52574.094 21/01/11,17:45:48,02,06,1, 11.9,1,1, -10.831, 10425.916, 234.836, 52574.059 21/01/11,17:45:48,03,06,1, 11.9,1,1, -10.831, 10425.914, 234.807, 52574.025 21/01/11,17:45:48,04,06,1, 11.9,1,1, -10.831, 10425.930, 234.829, 52574.074 21/01/11,17:45:48,05,06,1, 11.9,1,1, -10.831, 10425.959, 234.875, 52574.052 21/01/11,17:45:48,06,06,1, 11.9,1,1, -10.831, 10425.971, 234.898, 52574.116 21/01/11,17:45:48,07,06,1, 11.9,1,1, -10.831, 10425.979, 234.920, 52574.108 21/01/11,17:45:48,08,06,1, 11.9,1,1, -10.831, 10425.955, 234.919, 52574.106 21/01/11,17:45:48,09,06,1, 11.9,1,1, -10.831, 10425.935, 234.843, 52574.026 21/01/11,17:45:48,10,06,1, 11.9,1,1, -10.831, 10425.953, 234.878, 52574.046 21/01/11,17:45:48,11,06,1, 11.9,1,1, -10.831, 10425.977, 234.886, 52574.050 21/01/11,17:45:48,12,06,1, 11.9,1,1, -10.831, 10426.012, 234.912, 52574.110 21/01/11,17:45:48,13,06,1, 11.9,1,1, -10.831, 10426.020, 234.938, 52574.104 21/01/11,17:45:48,14,06,1, 11.9,1,1, -10.831, 10426.068, 234.942, 52574.027 21/01/11,17:45:48,15,06,1, 11.9,1,1, -10.831, 10426.015, 234.958, 52574.136 21/01/11,17:45:48,16,06,1, 11.9,1,1, -10.831, 10425.998, 234.925, 52574.102 21/01/11,17:45:48,17,06,1, 11.9,1,1, -10.831, 10426.037, 234.943, 52574.084 21/01/11,17:45:48,18,06,1, 11.9,1,1, -10.831, 10426.048, 234.956, 52574.096 21/01/11,17:45:48,19,06,1, 11.9,1,1, -10.831, 10426.043, 234.961, 52574.070 21/01/11,17:45:49,00,06,1, 11.9,1,1, -10.833, 10426.040, 234.961, 52574.070 21/01/11,17:45:49,01,06,1, 11.9,1,1, -10.833, 10426.087, 234.997, 52574.148 21/01/11,17:45:49,02,06,1, 11.9,1,1, -10.833, 10426.127, 235.035, 52574.132 21/01/11,17:45:49,03,06,1, 11.9,1,1, -10.833, 10426.097, 235.013, 52574.132 21/01/11,17:45:49,04,06,1, 11.9,1,1, -10.833, 10426.117, 235.014, 52574.103 21/01/11,17:45:49,05,06,1, 11.9,1,1, -10.833, 10426.104, 234.997, 52574.109 21/01/11,17:45:49,06,06,1, 11.9,1,1, -10.833, 10426.121, 234.986, 52574.097 21/01/11,17:45:49,07,06,1, 11.9,1,1, -10.833, 10426.163, 234.991, 52574.097 21/01/11,17:45:49,08,06,1, 11.9,1,1, -10.833, 10426.144, 235.033, 52574.173 21/01/11,17:45:49,09,06,1, 11.9,1,1, -10.833, 10426.186, 235.033, 52574.119 21/01/11,17:45:49,10,06,1, 11.9,1,1, -10.833, 10426.159, 235.050, 52574.154 21/01/11,17:45:49,11,06,1, 11.9,1,1, -10.833, 10426.188, 235.064, 52574.144 21/01/11,17:45:49,12,06,1, 11.9,1,1, -10.833, 10426.167, 235.076, 52574.139 21/01/11,17:45:49,13,06,1, 11.9,1,1, -10.833, 10426.196, 235.033, 52574.127 21/01/11,17:45:49,14,06,1, 11.9,1,1, -10.833, 10426.214, 235.056, 52574.094 21/01/11,17:45:49,15,06,1, 11.9,1,1, -10.833, 10426.247, 235.060, 52574.170 21/01/11,17:45:49,16,06,1, 11.9,1,1, -10.833, 10426.240, 235.118, 52574.129 21/01/11,17:45:49,17,06,1, 11.9,1,1, -10.833, 10426.244, 235.099, 52574.172 21/01/11,17:45:49,18,06,1, 11.9,1,1, -10.833, 10426.263, 235.104, 52574.164 21/01/11,17:45:49,19,06,1, 11.9,1,1, -10.833, 10426.283, 235.086, 52574.156 21/01/11,17:45:50,00,07,1, 11.9,1,1, -10.832, 10426.282, 235.086, 52574.156 21/01/11,17:45:50,01,07,1, 11.9,1,1, -10.832, 10426.279, 235.120, 52574.119 21/01/11,17:45:50,02,07,1, 11.9,1,1, -10.832, 10426.276, 235.144, 52574.108 21/01/11,17:45:50,03,07,1, 11.9,1,1, -10.832, 10426.320, 235.147, 52574.180 21/01/11,17:45:50,04,07,1, 11.9,1,1, -10.832, 10426.306, 235.166, 52574.188 21/01/11,17:45:50,05,07,1, 11.9,1,1, -10.832, 10426.320, 235.139, 52574.127 21/01/11,17:45:50,06,07,1, 11.9,1,1, -10.832, 10426.329, 235.150, 52574.148 21/01/11,17:45:50,07,07,1, 11.9,1,1, -10.832, 10426.376, 235.169, 52574.216 21/01/11,17:45:50,08,07,1, 11.9,1,1, -10.832, 10426.368, 235.167, 52574.185 21/01/11,17:45:50,09,07,1, 11.9,1,1, -10.832, 10426.362, 235.189, 52574.202 21/01/11,17:45:50,10,07,1, 11.9,1,1, -10.832, 10426.364, 235.156, 52574.163 21/01/11,17:45:50,11,07,1, 11.9,1,1, -10.832, 10426.385, 235.197, 52574.213 21/01/11,17:45:50,12,07,1, 11.9,1,1, -10.832, 10426.384, 235.150, 52574.153 21/01/11,17:45:50,13,07,1, 11.9,1,1, -10.832, 10426.413, 235.190, 52574.153 21/01/11,17:45:50,14,07,1, 11.9,1,1, -10.832, 10426.432, 235.216, 52574.202 21/01/11,17:45:50,15,07,1, 11.9,1,1, -10.832, 10426.426, 235.214, 52574.217 21/01/11,17:45:50,16,07,1, 11.9,1,1, -10.832, 10426.463, 235.223, 52574.222 21/01/11,17:45:50,17,07,1, 11.9,1,1, -10.832, 10426.444, 235.232, 52574.211 21/01/11,17:45:50,18,07,1, 11.9,1,1, -10.832, 10426.474, 235.211, 52574.201 21/01/11,17:45:50,19,07,1, 11.9,1,1, -10.832, 10426.470, 235.210, 52574.180 21/01/11,17:45:51,00,06,1, 11.9,1,1, -10.831, 10426.465, 235.210, 52574.180 21/01/11,17:45:51,01,06,1, 11.9,1,1, -10.831, 10426.519, 235.289, 52574.254 21/01/11,17:45:51,02,06,1, 11.9,1,1, -10.831, 10426.511, 235.266, 52574.232 21/01/11,17:45:51,03,06,1, 11.9,1,1, -10.831, 10426.499, 235.245, 52574.183 21/01/11,17:45:51,04,06,1, 11.9,1,1, -10.831, 10426.506, 235.236, 52574.171 21/01/11,17:45:51,05,06,1, 11.9,1,1, -10.831, 10426.511, 235.252, 52574.177 21/01/11,17:45:51,06,06,1, 11.9,1,1, -10.831, 10426.521, 235.295, 52574.434 21/01/11,17:45:51,07,06,1, 11.9,1,1, -10.831, 10426.495, 235.295, 52574.209 21/01/11,17:45:51,08,06,1, 11.9,1,1, -10.831, 10426.600, 235.263, 52574.177 21/01/11,17:45:51,09,06,1, 11.9,1,1, -10.831, 10426.551, 235.265, 52574.171 21/01/11,17:45:51,10,06,1, 11.9,1,1, -10.831, 10426.562, 235.286, 52574.138 21/01/11,17:45:51,11,06,1, 11.9,1,1, -10.831, 10426.579, 235.276, 52574.199 21/01/11,17:45:51,12,06,1, 11.9,1,1, -10.831, 10426.597, 235.309, 52574.192 21/01/11,17:45:51,13,06,1, 11.9,1,1, -10.831, 10426.620, 235.312, 52574.235 21/01/11,17:45:51,14,06,1, 11.9,1,1, -10.831, 10426.622, 235.330, 52574.217 21/01/11,17:45:51,15,06,1, 11.9,1,1, -10.831, 10426.633, 235.339, 52574.220 21/01/11,17:45:51,16,06,1, 11.9,1,1, -10.831, 10426.651, 235.321, 52574.228 21/01/11,17:45:51,17,06,1, 11.9,1,1, -10.831, 10426.656, 235.333, 52574.199 21/01/11,17:45:51,18,06,1, 11.9,1,1, -10.831, 10426.662, 235.353, 52574.213 21/01/11,17:45:51,19,06,1, 11.9,1,1, -10.831, 10426.679, 235.385, 52574.245 21/01/11,17:45:52,00,06,1, 11.8,1,1, -10.831, 10426.674, 235.385, 52574.245 21/01/11,17:45:52,01,06,1, 11.8,1,1, -10.831, 10426.679, 235.345, 52574.206 21/01/11,17:45:52,02,06,1, 11.8,1,1, -10.831, 10426.698, 235.358, 52574.235 21/01/11,17:45:52,03,06,1, 11.8,1,1, -10.831, 10426.673, 235.369, 52574.517 21/01/11,17:45:52,04,06,1, 11.8,1,1, -10.831, 10426.765, 235.369, 52574.245 21/01/11,17:45:52,05,06,1, 11.8,1,1, -10.831, 10426.717, 235.411, 52574.453 21/01/11,17:45:52,06,06,1, 11.8,1,1, -10.831, 10426.697, 235.389, 52574.277 21/01/11,17:45:52,07,06,1, 11.8,1,1, -10.831, 10426.720, 235.369, 52574.241 21/01/11,17:45:52,08,06,1, 11.8,1,1, -10.831, 10426.753, 235.367, 52573.943 21/01/11,17:45:52,09,06,1, 11.8,1,1, -10.831, 10426.704, 235.390, 52574.259 21/01/11,17:45:52,10,06,1, 11.8,1,1, -10.831, 10426.749, 235.425, 52574.282 21/01/11,17:45:52,11,06,1, 11.8,1,1, -10.831, 10426.774, 235.445, 52574.304 21/01/11,17:45:52,12,06,1, 11.8,1,1, -10.831, 10426.769, 235.442, 52574.237 21/01/11,17:45:52,13,06,1, 11.8,1,1, -10.831, 10426.788, 235.418, 52574.249 21/01/11,17:45:52,14,06,1, 11.8,1,1, -10.831, 10426.805, 235.439, 52574.258 21/01/11,17:45:52,15,06,1, 11.8,1,1, -10.831, 10426.826, 235.440, 52574.265 21/01/11,17:45:52,16,06,1, 11.8,1,1, -10.831, 10426.828, 235.458, 52574.310 21/01/11,17:45:52,17,06,1, 11.8,1,1, -10.831, 10426.831, 235.488, 52574.273 21/01/11,17:45:52,18,06,1, 11.8,1,1, -10.831, 10426.840, 235.468, 52574.263 21/01/11,17:45:52,19,06,1, 11.8,1,1, -10.831, 10426.836, 235.476, 52574.261 21/01/11,17:45:53,00,06,1, 11.8,1,1, -10.830, 10426.832, 235.476, 52574.261 21/01/11,17:45:53,01,06,1, 11.8,1,1, -10.830, 10426.849, 235.439, 52574.255 21/01/11,17:45:53,02,06,1, 11.8,1,1, -10.830, 10426.886, 235.483, 52574.279 21/01/11,17:45:53,03,06,1, 11.8,1,1, -10.830, 10426.873, 235.493, 52574.273 21/01/11,17:45:53,04,06,1, 11.8,1,1, -10.830, 10426.889, 235.501, 52574.290 21/01/11,17:45:53,05,06,1, 11.8,1,1, -10.830, 10426.879, 235.473, 52574.256 21/01/11,17:45:53,06,06,1, 11.8,1,1, -10.830, 10426.906, 235.467, 52574.255 21/01/11,17:45:53,07,06,1, 11.8,1,1, -10.830, 10426.889, 235.473, 52574.258 21/01/11,17:45:53,08,06,1, 11.8,1,1, -10.830, 10426.918, 235.502, 52574.233 21/01/11,17:45:53,09,06,1, 11.8,1,1, -10.830, 10426.933, 235.540, 52574.299 21/01/11,17:45:53,10,06,1, 11.8,1,1, -10.830, 10426.914, 235.560, 52574.267 21/01/11,17:45:53,11,06,1, 11.8,1,1, -10.830, 10426.945, 235.546, 52574.303 21/01/11,17:45:53,12,06,1, 11.8,1,1, -10.830, 10426.928, 235.541, 52574.269 21/01/11,17:45:53,13,06,1, 11.8,1,1, -10.830, 10426.940, 235.545, 52574.272 21/01/11,17:45:53,14,06,1, 11.8,1,1, -10.830, 10426.971, 235.555, 52574.276 21/01/11,17:45:53,15,06,1, 11.8,1,1, -10.830, 10426.975, 235.596, 52574.357 21/01/11,17:45:53,16,06,1, 11.8,1,1, -10.830, 10426.974, 235.589, 52574.288 21/01/11,17:45:53,17,06,1, 11.8,1,1, -10.830, 10426.982, 235.563, 52574.262 21/01/11,17:45:53,18,06,1, 11.8,1,1, -10.830, 10426.983, 235.567, 52574.267 21/01/11,17:45:53,19,06,1, 11.8,1,1, -10.830, 10426.997, 235.597, 52574.303 21/01/11,17:45:54,00,06,1, 11.8,1,1, -10.832, 10426.991, 235.597, 52574.303 21/01/11,17:45:54,01,06,1, 11.8,1,1, -10.832, 10427.024, 235.633, 52574.374 21/01/11,17:45:54,02,06,1, 11.8,1,1, -10.832, 10427.058, 235.595, 52574.293 21/01/11,17:45:54,03,06,1, 11.8,1,1, -10.832, 10427.041, 235.633, 52574.329 21/01/11,17:45:54,04,06,1, 11.8,1,1, -10.832, 10427.076, 235.613, 52574.285 21/01/11,17:45:54,05,06,1, 11.8,1,1, -10.832, 10427.059, 235.642, 52574.338 21/01/11,17:45:54,06,06,1, 11.8,1,1, -10.832, 10427.068, 235.646, 52574.343 21/01/11,17:45:54,07,06,1, 11.8,1,1, -10.832, 10427.033, 235.700, 52574.557 21/01/11,17:45:54,08,06,1, 11.8,1,1, -10.832, 10427.053, 235.679, 52574.358 21/01/11,17:45:54,09,06,1, 11.8,1,1, -10.832, 10427.077, 235.671, 52574.361 21/01/11,17:45:54,10,06,1, 11.8,1,1, -10.832, 10427.063, 235.643, 52574.308 21/01/11,17:45:54,11,06,1, 11.8,1,1, -10.832, 10427.078, 235.654, 52574.335 21/01/11,17:45:54,12,06,1, 11.8,1,1, -10.832, 10427.088, 235.653, 52574.244 21/01/11,17:45:54,13,06,1, 11.8,1,1, -10.832, 10427.116, 235.726, 52574.291 21/01/11,17:45:54,14,06,1, 11.8,1,1, -10.832, 10427.140, 235.692, 52574.287 21/01/11,17:45:54,15,06,1, 11.8,1,1, -10.832, 10427.130, 235.696, 52574.311 21/01/11,17:45:54,16,06,1, 11.8,1,1, -10.832, 10427.115, 235.676, 52574.288 21/01/11,17:45:54,17,06,1, 11.8,1,1, -10.832, 10427.142, 235.686, 52574.308 21/01/11,17:45:54,18,06,1, 11.8,1,1, -10.832, 10427.134, 235.678, 52574.282 21/01/11,17:45:54,19,06,1, 11.8,1,1, -10.832, 10427.128, 235.736, 52574.362 21/01/11,17:45:55,00,06,1, 11.9,1,1, -10.827, 10427.125, 235.736, 52574.362 21/01/11,17:45:55,01,06,1, 11.9,1,1, -10.827, 10427.174, 235.740, 52574.359 21/01/11,17:45:55,02,06,1, 11.9,1,1, -10.827, 10427.169, 235.726, 52574.334 21/01/11,17:45:55,03,06,1, 11.9,1,1, -10.827, 10427.167, 235.727, 52574.332 21/01/11,17:45:55,04,06,1, 11.9,1,1, -10.827, 10427.172, 235.729, 52574.290 21/01/11,17:45:55,05,06,1, 11.9,1,1, -10.827, 10427.191, 235.758, 52574.315 21/01/11,17:45:55,06,06,1, 11.9,1,1, -10.827, 10427.194, 235.768, 52574.345 21/01/11,17:45:55,07,06,1, 11.9,1,1, -10.827, 10427.182, 235.768, 52574.320 21/01/11,17:45:55,08,06,1, 11.9,1,1, -10.827, 10427.194, 235.746, 52574.323 21/01/11,17:45:55,09,06,1, 11.9,1,1, -10.827, 10427.221, 235.752, 52574.288 21/01/11,17:45:55,10,06,1, 11.9,1,1, -10.827, 10427.223, 235.758, 52574.336 21/01/11,17:45:55,11,06,1, 11.9,1,1, -10.827, 10427.227, 235.788, 52574.326 21/01/11,17:45:55,12,06,1, 11.9,1,1, -10.827, 10427.234, 235.824, 52574.453 21/01/11,17:45:55,13,06,1, 11.9,1,1, -10.827, 10427.239, 235.815, 52574.350 21/01/11,17:45:55,14,06,1, 11.9,1,1, -10.827, 10427.214, 235.788, 52574.350 21/01/11,17:45:55,15,06,1, 11.9,1,1, -10.827, 10427.254, 235.807, 52574.374 21/01/11,17:45:55,16,06,1, 11.9,1,1, -10.827, 10427.268, 235.809, 52574.318 21/01/11,17:45:55,17,06,1, 11.9,1,1, -10.827, 10427.287, 235.843, 52574.336 21/01/11,17:45:55,18,06,1, 11.9,1,1, -10.827, 10427.286, 235.836, 52574.341 21/01/11,17:45:55,19,06,1, 11.9,1,1, -10.827, 10427.311, 235.838, 52574.358 21/01/11,17:45:56,00,06,1, 11.9,1,1, -10.831, 10427.308, 235.838, 52574.358 21/01/11,17:45:56,01,06,1, 11.9,1,1, -10.831, 10427.311, 235.853, 52574.371 21/01/11,17:45:56,02,06,1, 11.9,1,1, -10.831, 10427.314, 235.838, 52574.334 21/01/11,17:45:56,03,06,1, 11.9,1,1, -10.831, 10427.329, 235.895, 52574.396 21/01/11,17:45:56,04,06,1, 11.9,1,1, -10.831, 10427.343, 235.901, 52574.364 21/01/11,17:45:56,05,06,1, 11.9,1,1, -10.831, 10427.345, 235.897, 52574.367 21/01/11,17:45:56,06,06,1, 11.9,1,1, -10.831, 10427.341, 235.872, 52574.349 21/01/11,17:45:56,07,06,1, 11.9,1,1, -10.831, 10427.379, 235.890, 52574.349 21/01/11,17:45:56,08,06,1, 11.9,1,1, -10.831, 10427.352, 235.874, 52574.365 21/01/11,17:45:56,09,06,1, 11.9,1,1, -10.831, 10427.390, 235.902, 52574.384 21/01/11,17:45:56,10,06,1, 11.9,1,1, -10.831, 10427.382, 235.938, 52574.591 21/01/11,17:45:56,11,06,1, 11.9,1,1, -10.831, 10427.411, 235.919, 52574.347 21/01/11,17:45:56,12,06,1, 11.9,1,1, -10.831, 10427.350, 235.914, 52574.320 21/01/11,17:45:56,13,06,1, 11.9,1,1, -10.831, 10427.377, 235.926, 52574.335 21/01/11,17:45:56,14,06,1, 11.9,1,1, -10.831, 10427.384, 235.931, 52574.303 21/01/11,17:45:56,15,06,1, 11.9,1,1, -10.831, 10427.371, 235.961, 52574.381 21/01/11,17:45:56,16,06,1, 11.9,1,1, -10.831, 10427.393, 235.938, 52574.384 21/01/11,17:45:56,17,06,1, 11.9,1,1, -10.831, 10427.409, 235.960, 52574.379 21/01/11,17:45:56,18,06,1, 11.9,1,1, -10.831, 10427.390, 235.951, 52574.342 21/01/11,17:45:56,19,06,1, 11.9,1,1, -10.831, 10427.420, 235.965, 52574.353 21/01/11,17:45:57,00,06,1, 11.8,1,1, -10.832, 10427.417, 235.965, 52574.353 21/01/11,17:45:57,01,06,1, 11.8,1,1, -10.832, 10427.411, 235.986, 52574.356 21/01/11,17:45:57,02,06,1, 11.8,1,1, -10.832, 10427.447, 235.984, 52574.379 21/01/11,17:45:57,03,06,1, 11.8,1,1, -10.832, 10427.434, 236.000, 52574.385 21/01/11,17:45:57,04,06,1, 11.8,1,1, -10.832, 10427.430, 236.004, 52574.407 21/01/11,17:45:57,05,06,1, 11.8,1,1, -10.832, 10427.445, 236.012, 52574.421 21/01/11,17:45:57,06,06,1, 11.8,1,1, -10.832, 10427.460, 236.018, 52574.420 21/01/11,17:45:57,07,06,1, 11.8,1,1, -10.832, 10427.460, 236.043, 52574.446 21/01/11,17:45:57,08,06,1, 11.8,1,1, -10.832, 10427.470, 236.028, 52574.427 21/01/11,17:45:57,09,06,1, 11.8,1,1, -10.832, 10427.502, 236.032, 52574.448 21/01/11,17:45:57,10,06,1, 11.8,1,1, -10.832, 10427.474, 236.033, 52574.432 21/01/11,17:45:57,11,06,1, 11.8,1,1, -10.832, 10427.482, 236.023, 52574.414 21/01/11,17:45:57,12,06,1, 11.8,1,1, -10.832, 10427.499, 236.048, 52574.421 21/01/11,17:45:57,13,06,1, 11.8,1,1, -10.832, 10427.496, 236.058, 52574.444 21/01/11,17:45:57,14,06,1, 11.8,1,1, -10.832, 10427.501, 236.031, 52574.402 21/01/11,17:45:57,15,06,1, 11.8,1,1, -10.832, 10427.524, 236.103, 52574.463 21/01/11,17:45:57,16,06,1, 11.8,1,1, -10.832, 10427.506, 236.058, 52574.400 21/01/11,17:45:57,17,06,1, 11.8,1,1, -10.832, 10427.526, 236.052, 52574.478 21/01/11,17:45:57,18,06,1, 11.8,1,1, -10.832, 10427.522, 236.076, 52574.592 21/01/11,17:45:57,19,06,1, 11.8,1,1, -10.832, 10427.497, 236.076, 52574.440 21/01/11,17:45:58,00,06,1, 11.9,1,1, -10.829, 10427.492, 236.076, 52574.440 21/01/11,17:45:58,01,06,1, 11.9,1,1, -10.829, 10427.545, 236.121, 52574.492 21/01/11,17:45:58,02,06,1, 11.9,1,1, -10.829, 10427.570, 236.098, 52574.615 21/01/11,17:45:58,03,06,1, 11.9,1,1, -10.829, 10427.540, 236.096, 52574.399 21/01/11,17:45:58,04,06,1, 11.9,1,1, -10.829, 10427.565, 236.077, 52574.428 21/01/11,17:45:58,05,06,1, 11.9,1,1, -10.829, 10427.557, 236.091, 52574.450 21/01/11,17:45:58,06,06,1, 11.9,1,1, -10.829, 10427.589, 236.110, 52574.424 21/01/11,17:45:58,07,06,1, 11.9,1,1, -10.829, 10427.572, 236.159, 52574.456 21/01/11,17:45:58,08,06,1, 11.9,1,1, -10.829, 10427.578, 236.115, 52574.408 21/01/11,17:45:58,09,06,1, 11.9,1,1, -10.829, 10427.578, 236.141, 52574.447 21/01/11,17:45:58,10,06,1, 11.9,1,1, -10.829, 10427.578, 236.121, 52574.414 21/01/11,17:45:58,11,06,1, 11.9,1,1, -10.829, 10427.601, 236.133, 52574.486 21/01/11,17:45:58,12,06,1, 11.9,1,1, -10.829, 10427.640, 236.188, 52574.448 21/01/11,17:45:58,13,06,1, 11.9,1,1, -10.829, 10427.621, 236.165, 52574.473 21/01/11,17:45:58,14,06,1, 11.9,1,1, -10.829, 10427.623, 236.177, 52574.455 21/01/11,17:45:58,15,06,1, 11.9,1,1, -10.829, 10427.618, 236.157, 52574.472 21/01/11,17:45:58,16,06,1, 11.9,1,1, -10.829, 10427.617, 236.159, 52574.448 21/01/11,17:45:58,17,06,1, 11.9,1,1, -10.829, 10427.637, 236.187, 52574.466 21/01/11,17:45:58,18,06,1, 11.9,1,1, -10.829, 10427.660, 236.217, 52574.490 21/01/11,17:45:58,19,06,1, 11.9,1,1, -10.829, 10427.690, 236.204, 52574.513 21/01/11,17:45:59,00,06,1, 11.9,1,1, -10.829, 10427.684, 236.204, 52574.513 21/01/11,17:45:59,01,06,1, 11.9,1,1, -10.829, 10427.671, 236.195, 52574.483 21/01/11,17:45:59,02,06,1, 11.9,1,1, -10.829, 10427.680, 236.209, 52574.469 21/01/11,17:45:59,03,06,1, 11.9,1,1, -10.829, 10427.700, 236.219, 52574.493 21/01/11,17:45:59,04,06,1, 11.9,1,1, -10.829, 10427.697, 236.241, 52574.504 21/01/11,17:45:59,05,06,1, 11.9,1,1, -10.829, 10427.680, 236.264, 52574.484 21/01/11,17:45:59,06,06,1, 11.9,1,1, -10.829, 10427.713, 236.230, 52574.482 21/01/11,17:45:59,07,06,1, 11.9,1,1, -10.829, 10427.701, 236.254, 52574.467 21/01/11,17:45:59,08,06,1, 11.9,1,1, -10.829, 10427.716, 236.231, 52574.495 21/01/11,17:45:59,09,06,1, 11.9,1,1, -10.829, 10427.723, 236.248, 52574.481 21/01/11,17:45:59,10,06,1, 11.9,1,1, -10.829, 10427.738, 236.270, 52574.482 21/01/11,17:45:59,11,06,1, 11.9,1,1, -10.829, 10427.735, 236.302, 52574.503 21/01/11,17:45:59,12,06,1, 11.9,1,1, -10.829, 10427.730, 236.263, 52574.491 21/01/11,17:45:59,13,06,1, 11.9,1,1, -10.829, 10427.729, 236.301, 52574.494 21/01/11,17:45:59,14,06,1, 11.9,1,1, -10.829, 10427.740, 236.271, 52574.453 21/01/11,17:45:59,15,06,1, 11.9,1,1, -10.829, 10427.760, 236.285, 52574.501 21/01/11,17:45:59,16,06,1, 11.9,1,1, -10.829, 10427.762, 236.303, 52574.462 21/01/11,17:45:59,17,06,1, 11.9,1,1, -10.829, 10427.779, 236.332, 52574.545 21/01/11,17:45:59,18,06,1, 11.9,1,1, -10.829, 10427.765, 236.318, 52574.523 21/01/11,17:45:59,19,06,1, 11.9,1,1, -10.829, 10427.785, 236.299, 52574.500 21/01/11,17:46:00,00,06,1, 11.8,1,1, -10.834, 10427.784, 236.299, 52574.500 21/01/11,17:46:00,01,06,1, 11.8,1,1, -10.834, 10427.836, 236.348, 52574.491 21/01/11,17:46:00,02,06,1, 11.8,1,1, -10.834, 10427.804, 236.339, 52574.505 21/01/11,17:46:00,03,06,1, 11.8,1,1, -10.834, 10427.826, 236.360, 52574.534 21/01/11,17:46:00,04,06,1, 11.8,1,1, -10.834, 10427.827, 236.345, 52574.612 21/01/11,17:46:00,05,06,1, 11.8,1,1, -10.834, 10427.833, 236.378, 52574.613 21/01/11,17:46:00,06,06,1, 11.8,1,1, -10.834, 10427.852, 236.363, 52574.617 21/01/11,17:46:00,07,06,1, 11.8,1,1, -10.834, 10427.859, 236.385, 52574.614 21/01/11,17:46:00,08,06,1, 11.8,1,1, -10.834, 10427.829, 236.387, 52574.628 21/01/11,17:46:00,09,06,1, 11.8,1,1, -10.834, 10427.852, 236.384, 52574.648 21/01/11,17:46:00,10,06,1, 11.8,1,1, -10.834, 10427.875, 236.405, 52574.680 21/01/11,17:46:00,11,06,1, 11.8,1,1, -10.834, 10427.887, 236.397, 52574.698 21/01/11,17:46:00,12,06,1, 11.8,1,1, -10.834, 10427.895, 236.412, 52574.645 21/01/11,17:46:00,13,06,1, 11.8,1,1, -10.834, 10427.881, 236.428, 52574.632 21/01/11,17:46:00,14,06,1, 11.8,1,1, -10.834, 10427.913, 236.447, 52574.641 21/01/11,17:46:00,15,06,1, 11.8,1,1, -10.834, 10427.906, 236.447, 52574.678 21/01/11,17:46:00,16,06,1, 11.8,1,1, -10.834, 10427.915, 236.439, 52574.640 21/01/11,17:46:00,17,06,1, 11.8,1,1, -10.834, 10427.935, 236.446, 52574.663 21/01/11,17:46:00,18,06,1, 11.8,1,1, -10.834, 10427.929, 236.462, 52574.645 21/01/11,17:46:00,19,06,1, 11.8,1,1, -10.834, 10427.935, 236.465, 52574.678 21/01/11,17:46:01,00,06,1, 11.9,1,1, -10.830, 10427.934, 236.465, 52574.678 21/01/11,17:46:01,01,06,1, 11.9,1,1, -10.830, 10427.934, 236.439, 52574.628 21/01/11,17:46:01,02,06,1, 11.9,1,1, -10.830, 10427.973, 236.483, 52574.659 21/01/11,17:46:01,03,06,1, 11.9,1,1, -10.830, 10427.987, 236.495, 52574.652 21/01/11,17:46:01,04,06,1, 11.9,1,1, -10.830, 10427.991, 236.500, 52574.669 21/01/11,17:46:01,05,06,1, 11.9,1,1, -10.830, 10427.994, 236.508, 52574.664 21/01/11,17:46:01,06,06,1, 11.9,1,1, -10.830, 10428.007, 236.520, 52574.621 21/01/11,17:46:01,07,06,1, 11.9,1,1, -10.830, 10427.982, 236.517, 52574.664 21/01/11,17:46:01,08,06,1, 11.9,1,1, -10.830, 10427.990, 236.516, 52574.642 21/01/11,17:46:01,09,06,1, 11.9,1,1, -10.830, 10428.015, 236.556, 52574.698 21/01/11,17:46:01,10,06,1, 11.9,1,1, -10.830, 10428.014, 236.555, 52574.798 21/01/11,17:46:01,11,06,1, 11.9,1,1, -10.830, 10427.997, 236.548, 52574.646 21/01/11,17:46:01,12,06,1, 11.9,1,1, -10.830, 10428.012, 236.577, 52574.687 21/01/11,17:46:01,13,06,1, 11.9,1,1, -10.830, 10428.017, 236.587, 52574.681 21/01/11,17:46:01,14,06,1, 11.9,1,1, -10.830, 10428.048, 236.618, 52574.671 21/01/11,17:46:01,15,06,1, 11.9,1,1, -10.830, 10428.036, 236.588, 52574.694 21/01/11,17:46:01,16,06,1, 11.9,1,1, -10.830, 10428.059, 236.618, 52574.683 21/01/11,17:46:01,17,06,1, 11.9,1,1, -10.830, 10428.058, 236.616, 52574.710 21/01/11,17:46:01,18,06,1, 11.9,1,1, -10.830, 10428.070, 236.626, 52574.678 21/01/11,17:46:01,19,06,1, 11.9,1,1, -10.830, 10428.077, 236.647, 52574.704 21/01/11,17:46:02,00,06,1, 11.9,1,1, -10.834, 10428.076, 236.647, 52574.704 21/01/11,17:46:02,01,06,1, 11.9,1,1, -10.834, 10428.091, 236.639, 52574.667 21/01/11,17:46:02,02,06,1, 11.9,1,1, -10.834, 10428.103, 236.668, 52574.746 21/01/11,17:46:02,03,06,1, 11.9,1,1, -10.834, 10428.102, 236.664, 52574.688 21/01/11,17:46:02,04,06,1, 11.9,1,1, -10.834, 10428.102, 236.673, 52574.716 21/01/11,17:46:02,05,06,1, 11.9,1,1, -10.834, 10428.110, 236.667, 52574.688 21/01/11,17:46:02,06,06,1, 11.9,1,1, -10.834, 10428.125, 236.682, 52574.724 21/01/11,17:46:02,07,06,1, 11.9,1,1, -10.834, 10428.158, 236.724, 52574.731 21/01/11,17:46:02,08,06,1, 11.9,1,1, -10.834, 10428.152, 236.709, 52574.697 21/01/11,17:46:02,09,06,1, 11.9,1,1, -10.834, 10428.130, 236.697, 52574.684 21/01/11,17:46:02,10,06,1, 11.9,1,1, -10.834, 10428.142, 236.671, 52574.680 21/01/11,17:46:02,11,06,1, 11.9,1,1, -10.834, 10428.190, 236.712, 52574.699 21/01/11,17:46:02,12,06,1, 11.9,1,1, -10.834, 10428.196, 236.735, 52574.748 21/01/11,17:46:02,13,06,1, 11.9,1,1, -10.834, 10428.209, 236.760, 52574.724 21/01/11,17:46:02,14,06,1, 11.9,1,1, -10.834, 10428.181, 236.727, 52574.687 21/01/11,17:46:02,15,06,1, 11.9,1,1, -10.834, 10428.196, 236.742, 52574.712 21/01/11,17:46:02,16,06,1, 11.9,1,1, -10.834, 10428.223, 236.756, 52574.749 21/01/11,17:46:02,17,06,1, 11.9,1,1, -10.834, 10428.256, 236.764, 52574.716 21/01/11,17:46:02,18,06,1, 11.9,1,1, -10.834, 10428.232, 236.768, 52574.737 21/01/11,17:46:02,19,06,1, 11.9,1,1, -10.834, 10428.246, 236.772, 52574.710 21/01/11,17:46:03,00,06,1, 11.8,1,1, -10.832, 10428.243, 236.772, 52574.710 21/01/11,17:46:03,01,06,1, 11.8,1,1, -10.832, 10428.256, 236.791, 52574.696 21/01/11,17:46:03,02,06,1, 11.8,1,1, -10.832, 10428.285, 236.817, 52574.775 21/01/11,17:46:03,03,06,1, 11.8,1,1, -10.832, 10428.263, 236.809, 52574.756 21/01/11,17:46:03,04,06,1, 11.8,1,1, -10.832, 10428.252, 236.786, 52574.759 21/01/11,17:46:03,05,06,1, 11.8,1,1, -10.832, 10428.285, 236.774, 52574.729 21/01/11,17:46:03,06,06,1, 11.8,1,1, -10.832, 10428.266, 236.807, 52574.741 21/01/11,17:46:03,07,06,1, 11.8,1,1, -10.832, 10428.274, 236.852, 52574.766 21/01/11,17:46:03,08,06,1, 11.8,1,1, -10.832, 10428.309, 236.853, 52574.744 21/01/11,17:46:03,09,06,1, 11.8,1,1, -10.832, 10428.289, 236.839, 52574.765 21/01/11,17:46:03,10,06,1, 11.8,1,1, -10.832, 10428.317, 236.853, 52574.757 21/01/11,17:46:03,11,06,1, 11.8,1,1, -10.832, 10428.349, 236.866, 52574.771 21/01/11,17:46:03,12,06,1, 11.8,1,1, -10.832, 10428.333, 236.837, 52574.752 21/01/11,17:46:03,13,06,1, 11.8,1,1, -10.832, 10428.330, 236.857, 52574.771 21/01/11,17:46:03,14,06,1, 11.8,1,1, -10.832, 10428.351, 236.865, 52574.749 21/01/11,17:46:03,15,06,1, 11.8,1,1, -10.832, 10428.356, 236.890, 52574.761 21/01/11,17:46:03,16,06,1, 11.8,1,1, -10.832, 10428.342, 236.835, 52574.745 21/01/11,17:46:03,17,06,1, 11.8,1,1, -10.832, 10428.377, 236.945, 52574.813 21/01/11,17:46:03,18,06,1, 11.8,1,1, -10.832, 10428.343, 236.886, 52574.731 21/01/11,17:46:03,19,06,1, 11.8,1,1, -10.832, 10428.385, 236.920, 52574.830 21/01/11,17:46:04,00,06,1, 11.9,1,1, -10.833, 10428.385, 236.920, 52574.830 21/01/11,17:46:04,01,06,1, 11.9,1,1, -10.833, 10428.396, 236.951, 52574.762 21/01/11,17:46:04,02,06,1, 11.9,1,1, -10.833, 10428.370, 236.929, 52574.736 21/01/11,17:46:04,03,06,1, 11.9,1,1, -10.833, 10428.402, 236.943, 52574.762 21/01/11,17:46:04,04,06,1, 11.9,1,1, -10.833, 10428.419, 236.932, 52574.785 21/01/11,17:46:04,05,06,1, 11.9,1,1, -10.833, 10428.403, 236.912, 52574.747 21/01/11,17:46:04,06,06,1, 11.9,1,1, -10.833, 10428.447, 236.939, 52574.645 21/01/11,17:46:04,07,06,1, 11.9,1,1, -10.833, 10428.411, 236.965, 52574.868 21/01/11,17:46:04,08,06,1, 11.9,1,1, -10.833, 10428.432, 236.968, 52574.841 21/01/11,17:46:04,09,06,1, 11.9,1,1, -10.833, 10428.431, 236.936, 52574.803 21/01/11,17:46:04,10,06,1, 11.9,1,1, -10.833, 10428.442, 236.965, 52574.814 21/01/11,17:46:04,11,06,1, 11.9,1,1, -10.833, 10428.438, 236.932, 52574.771 21/01/11,17:46:04,12,06,1, 11.9,1,1, -10.833, 10428.470, 237.000, 52574.835 21/01/11,17:46:04,13,06,1, 11.9,1,1, -10.833, 10428.462, 236.943, 52574.768 21/01/11,17:46:04,14,06,1, 11.9,1,1, -10.833, 10428.477, 237.002, 52574.782 21/01/11,17:46:04,15,06,1, 11.9,1,1, -10.833, 10428.448, 236.928, 52574.763 21/01/11,17:46:04,16,06,1, 11.9,1,1, -10.833, 10428.515, 237.023, 52574.816 21/01/11,17:46:04,17,06,1, 11.9,1,1, -10.833, 10428.482, 236.956, 52574.778 21/01/11,17:46:04,18,06,1, 11.9,1,1, -10.833, 10428.530, 237.016, 52574.849 21/01/11,17:46:04,19,06,1, 11.9,1,1, -10.833, 10428.486, 236.988, 52574.811 21/01/11,17:46:05,00,06,1, 11.8,1,1, -10.835, 10428.485, 236.988, 52574.811 21/01/11,17:46:05,01,06,1, 11.8,1,1, -10.835, 10428.503, 236.980, 52574.766 21/01/11,17:46:05,02,06,1, 11.8,1,1, -10.835, 10428.529, 237.004, 52574.777 21/01/11,17:46:05,03,06,1, 11.8,1,1, -10.835, 10428.534, 237.032, 52574.810 21/01/11,17:46:05,04,06,1, 11.8,1,1, -10.835, 10428.493, 237.019, 52574.721 21/01/11,17:46:05,05,06,1, 11.8,1,1, -10.835, 10428.531, 237.017, 52574.723 21/01/11,17:46:05,06,06,1, 11.8,1,1, -10.835, 10428.539, 237.046, 52574.677 21/01/11,17:46:05,07,06,1, 11.8,1,1, -10.835, 10428.538, 237.040, 52574.722 21/01/11,17:46:05,08,06,1, 11.8,1,1, -10.835, 10428.567, 237.058, 52574.719 21/01/11,17:46:05,09,06,1, 11.8,1,1, -10.835, 10428.565, 237.069, 52574.715 21/01/11,17:46:05,10,06,1, 11.8,1,1, -10.835, 10428.566, 237.069, 52574.683 21/01/11,17:46:05,11,06,1, 11.8,1,1, -10.835, 10428.582, 237.037, 52574.702 21/01/11,17:46:05,12,06,1, 11.8,1,1, -10.835, 10428.575, 237.038, 52574.704 21/01/11,17:46:05,13,06,1, 11.8,1,1, -10.835, 10428.567, 237.057, 52574.694 21/01/11,17:46:05,14,06,1, 11.8,1,1, -10.835, 10428.610, 237.074, 52574.752 21/01/11,17:46:05,15,06,1, 11.8,1,1, -10.835, 10428.600, 237.077, 52574.768 21/01/11,17:46:05,16,06,1, 11.8,1,1, -10.835, 10428.606, 237.084, 52574.723 21/01/11,17:46:05,17,06,1, 11.8,1,1, -10.835, 10428.598, 237.048, 52574.736 21/01/11,17:46:05,18,06,1, 11.8,1,1, -10.835, 10428.617, 237.071, 52574.687 21/01/11,17:46:05,19,06,1, 11.8,1,1, -10.835, 10428.635, 237.106, 52574.735 21/01/11,17:46:06,00,06,1, 11.8,1,1, -10.833, 10428.627, 237.106, 52574.735 21/01/11,17:46:06,01,06,1, 11.8,1,1, -10.833, 10428.635, 237.119, 52574.721 21/01/11,17:46:06,02,06,1, 11.8,1,1, -10.833, 10428.651, 237.103, 52574.743 21/01/11,17:46:06,03,06,1, 11.8,1,1, -10.833, 10428.649, 237.103, 52574.715 21/01/11,17:46:06,04,06,1, 11.8,1,1, -10.833, 10428.675, 237.119, 52574.715 21/01/11,17:46:06,05,06,1, 11.8,1,1, -10.833, 10428.676, 237.165, 52574.770 21/01/11,17:46:06,06,06,1, 11.8,1,1, -10.833, 10428.694, 237.157, 52574.723 21/01/11,17:46:06,07,06,1, 11.8,1,1, -10.833, 10428.671, 237.162, 52574.769 21/01/11,17:46:06,08,06,1, 11.8,1,1, -10.833, 10428.687, 237.134, 52574.720 21/01/11,17:46:06,09,06,1, 11.8,1,1, -10.833, 10428.675, 237.136, 52574.717 21/01/11,17:46:06,10,06,1, 11.8,1,1, -10.833, 10428.677, 237.143, 52574.739 21/01/11,17:46:06,11,06,1, 11.8,1,1, -10.833, 10428.709, 237.158, 52574.796 21/01/11,17:46:06,12,06,1, 11.8,1,1, -10.833, 10428.698, 237.185, 52574.780 21/01/11,17:46:06,13,06,1, 11.8,1,1, -10.833, 10428.696, 237.171, 52574.746 21/01/11,17:46:06,14,06,1, 11.8,1,1, -10.833, 10428.715, 237.172, 52574.761 21/01/11,17:46:06,15,06,1, 11.8,1,1, -10.833, 10428.718, 237.186, 52574.764 21/01/11,17:46:06,16,06,1, 11.8,1,1, -10.833, 10428.735, 237.161, 52574.780 21/01/11,17:46:06,17,06,1, 11.8,1,1, -10.833, 10428.743, 237.199, 52574.809 21/01/11,17:46:06,18,06,1, 11.8,1,1, -10.833, 10428.733, 237.228, 52574.827 21/01/11,17:46:06,19,06,1, 11.8,1,1, -10.833, 10428.739, 237.197, 52574.820 21/01/11,17:46:07,00,06,1, 11.8,1,1, -10.832, 10428.735, 237.197, 52574.820 21/01/11,17:46:07,01,06,1, 11.8,1,1, -10.832, 10428.727, 237.170, 52574.793 21/01/11,17:46:07,02,06,1, 11.8,1,1, -10.832, 10428.770, 237.207, 52574.791 21/01/11,17:46:07,03,06,1, 11.8,1,1, -10.832, 10428.773, 237.242, 52574.817 21/01/11,17:46:07,04,06,1, 11.8,1,1, -10.832, 10428.754, 237.223, 52574.833 21/01/11,17:46:07,05,06,1, 11.8,1,1, -10.832, 10428.766, 237.236, 52574.805 21/01/11,17:46:07,06,06,1, 11.8,1,1, -10.832, 10428.771, 237.216, 52574.813 21/01/11,17:46:07,07,06,1, 11.8,1,1, -10.832, 10428.773, 237.204, 52574.797 21/01/11,17:46:07,08,06,1, 11.8,1,1, -10.832, 10428.786, 237.235, 52574.799 21/01/11,17:46:07,09,06,1, 11.8,1,1, -10.832, 10428.814, 237.253, 52574.834 21/01/11,17:46:07,10,06,1, 11.8,1,1, -10.832, 10428.816, 237.239, 52574.823 21/01/11,17:46:07,11,06,1, 11.8,1,1, -10.832, 10428.798, 237.209, 52574.799 21/01/11,17:46:07,12,06,1, 11.8,1,1, -10.832, 10428.840, 237.236, 52574.818 21/01/11,17:46:07,13,06,1, 11.8,1,1, -10.832, 10428.816, 237.235, 52574.782 21/01/11,17:46:07,14,06,1, 11.8,1,1, -10.832, 10428.815, 237.284, 52574.830 21/01/11,17:46:07,15,06,1, 11.8,1,1, -10.832, 10428.859, 237.280, 52574.846 21/01/11,17:46:07,16,06,1, 11.8,1,1, -10.832, 10428.858, 237.258, 52574.831 21/01/11,17:46:07,17,06,1, 11.8,1,1, -10.832, 10428.851, 237.265, 52574.816 21/01/11,17:46:07,18,06,1, 11.8,1,1, -10.832, 10428.847, 237.252, 52574.825 21/01/11,17:46:07,19,06,1, 11.8,1,1, -10.832, 10428.855, 237.266, 52574.889 21/01/11,17:46:08,00,06,1, 11.9,1,1, -10.833, 10428.852, 237.266, 52574.889 21/01/11,17:46:08,01,06,1, 11.9,1,1, -10.833, 10428.893, 237.306, 52574.865 21/01/11,17:46:08,02,06,1, 11.9,1,1, -10.833, 10428.883, 237.317, 52574.881 21/01/11,17:46:08,03,06,1, 11.9,1,1, -10.833, 10428.860, 237.310, 52574.818 21/01/11,17:46:08,04,06,1, 11.9,1,1, -10.833, 10428.884, 237.277, 52574.908 21/01/11,17:46:08,05,06,1, 11.9,1,1, -10.833, 10428.830, 237.298, 52574.855 21/01/11,17:46:08,06,06,1, 11.9,1,1, -10.833, 10428.912, 237.330, 52574.862 21/01/11,17:46:08,07,06,1, 11.9,1,1, -10.833, 10428.923, 237.339, 52574.913 21/01/11,17:46:08,08,06,1, 11.9,1,1, -10.833, 10428.906, 237.325, 52574.847 21/01/11,17:46:08,09,06,1, 11.9,1,1, -10.833, 10428.888, 237.337, 52574.872 21/01/11,17:46:08,10,06,1, 11.9,1,1, -10.833, 10428.904, 237.349, 52574.832 21/01/11,17:46:08,11,06,1, 11.9,1,1, -10.833, 10428.924, 237.322, 52574.867 21/01/11,17:46:08,12,06,1, 11.9,1,1, -10.833, 10428.958, 237.386, 52574.853 21/01/11,17:46:08,13,06,1, 11.9,1,1, -10.833, 10428.944, 237.381, 52574.872 21/01/11,17:46:08,14,06,1, 11.9,1,1, -10.833, 10428.958, 237.370, 52574.882 21/01/11,17:46:08,15,06,1, 11.9,1,1, -10.833, 10428.952, 237.337, 52574.866 21/01/11,17:46:08,16,06,1, 11.9,1,1, -10.833, 10428.952, 237.376, 52574.873 21/01/11,17:46:08,17,06,1, 11.9,1,1, -10.833, 10428.930, 237.349, 52574.879 21/01/11,17:46:08,18,06,1, 11.9,1,1, -10.833, 10428.945, 237.363, 52574.901 21/01/11,17:46:08,19,06,1, 11.9,1,1, -10.833, 10428.993, 237.385, 52574.875 21/01/11,17:46:09,00,06,1, 11.9,1,1, -10.831, 10428.985, 237.385, 52574.875 21/01/11,17:46:09,01,06,1, 11.9,1,1, -10.831, 10428.959, 237.349, 52574.859 21/01/11,17:46:09,02,06,1, 11.9,1,1, -10.831, 10428.982, 237.393, 52574.885 21/01/11,17:46:09,03,06,1, 11.9,1,1, -10.831, 10428.981, 237.363, 52574.867 21/01/11,17:46:09,04,06,1, 11.9,1,1, -10.831, 10428.971, 237.401, 52574.890 21/01/11,17:46:09,05,06,1, 11.9,1,1, -10.831, 10428.988, 237.406, 52574.915 21/01/11,17:46:09,06,06,1, 11.9,1,1, -10.831, 10428.988, 237.399, 52574.911 21/01/11,17:46:09,07,06,1, 11.9,1,1, -10.831, 10428.977, 237.377, 52574.887 21/01/11,17:46:09,08,06,1, 11.9,1,1, -10.831, 10428.973, 237.358, 52574.868 21/01/11,17:46:09,09,06,1, 11.9,1,1, -10.831, 10428.993, 237.414, 52574.896 21/01/11,17:46:09,10,06,1, 11.9,1,1, -10.831, 10429.005, 237.429, 52574.935 21/01/11,17:46:09,11,06,1, 11.9,1,1, -10.831, 10428.996, 237.410, 52574.875 21/01/11,17:46:09,12,06,1, 11.9,1,1, -10.831, 10429.002, 237.428, 52574.890 21/01/11,17:46:09,13,06,1, 11.9,1,1, -10.831, 10428.981, 237.416, 52574.892 21/01/11,17:46:09,14,06,1, 11.9,1,1, -10.831, 10429.005, 237.404, 52574.918 21/01/11,17:46:09,15,06,1, 11.9,1,1, -10.831, 10429.026, 237.416, 52574.898 21/01/11,17:46:09,16,06,1, 11.9,1,1, -10.831, 10429.002, 237.448, 52574.958 21/01/11,17:46:09,17,06,1, 11.9,1,1, -10.831, 10429.004, 237.412, 52574.927 21/01/11,17:46:09,18,06,1, 11.9,1,1, -10.831, 10429.032, 237.445, 52574.936 21/01/11,17:46:09,19,06,1, 11.9,1,1, -10.831, 10429.022, 237.391, 52574.917 21/01/11,17:46:10,00,06,1, 11.9,1,1, -10.831, 10429.019, 237.391, 52574.917 21/01/11,17:46:10,01,06,1, 11.9,1,1, -10.831, 10429.044, 237.444, 52574.949 21/01/11,17:46:10,02,06,1, 11.9,1,1, -10.831, 10429.090, 237.461, 52574.942 21/01/11,17:46:10,03,06,1, 11.9,1,1, -10.831, 10429.054, 237.448, 52574.895 21/01/11,17:46:10,04,06,1, 11.9,1,1, -10.831, 10429.049, 237.424, 52574.920 21/01/11,17:46:10,05,06,1, 11.9,1,1, -10.831, 10429.032, 237.397, 52574.904 21/01/11,17:46:10,06,06,1, 11.9,1,1, -10.831, 10429.049, 237.420, 52574.925 21/01/11,17:46:10,07,06,1, 11.9,1,1, -10.831, 10429.048, 237.409, 52574.917 21/01/11,17:46:10,08,06,1, 11.9,1,1, -10.831, 10429.072, 237.429, 52574.950 21/01/11,17:46:10,09,06,1, 11.9,1,1, -10.831, 10429.068, 237.394, 52574.927 21/01/11,17:46:10,10,06,1, 11.9,1,1, -10.831, 10429.065, 237.386, 52574.896 21/01/11,17:46:10,11,06,1, 11.9,1,1, -10.831, 10429.066, 237.361, 52574.853 21/01/11,17:46:10,12,06,1, 11.9,1,1, -10.831, 10429.055, 237.382, 52574.976 21/01/11,17:46:10,13,06,1, 11.9,1,1, -10.831, 10429.090, 237.414, 52574.983 21/01/11,17:46:10,14,06,1, 11.9,1,1, -10.831, 10429.084, 237.415, 52574.948 21/01/11,17:46:10,15,06,1, 11.9,1,1, -10.831, 10429.068, 237.408, 52574.954 21/01/11,17:46:10,16,06,1, 11.9,1,1, -10.831, 10429.074, 237.394, 52574.919 21/01/11,17:46:10,17,06,1, 11.9,1,1, -10.831, 10429.064, 237.400, 52574.949 21/01/11,17:46:10,18,06,1, 11.9,1,1, -10.831, 10429.080, 237.445, 52574.920 21/01/11,17:46:10,19,06,1, 11.9,1,1, -10.831, 10429.099, 237.437, 52574.957 21/01/11,17:46:11,00,06,1, 11.9,1,1, -10.835, 10429.094, 237.437, 52574.957 21/01/11,17:46:11,01,06,1, 11.9,1,1, -10.835, 10429.077, 237.437, 52574.967 21/01/11,17:46:11,02,06,1, 11.9,1,1, -10.835, 10429.095, 237.431, 52574.922 21/01/11,17:46:11,03,06,1, 11.9,1,1, -10.835, 10429.090, 237.453, 52574.962 21/01/11,17:46:11,04,06,1, 11.9,1,1, -10.835, 10429.103, 237.457, 52574.984 21/01/11,17:46:11,05,06,1, 11.9,1,1, -10.835, 10429.116, 237.488, 52575.008 21/01/11,17:46:11,06,06,1, 11.9,1,1, -10.835, 10429.104, 237.498, 52574.997 21/01/11,17:46:11,07,06,1, 11.9,1,1, -10.835, 10429.089, 237.438, 52574.989 21/01/11,17:46:11,08,06,1, 11.9,1,1, -10.835, 10429.104, 237.437, 52574.956 21/01/11,17:46:11,09,06,1, 11.9,1,1, -10.835, 10429.107, 237.471, 52575.004 21/01/11,17:46:11,10,06,1, 11.9,1,1, -10.835, 10429.118, 237.474, 52575.009 21/01/11,17:46:11,11,06,1, 11.9,1,1, -10.835, 10429.137, 237.519, 52575.032 21/01/11,17:46:11,12,06,1, 11.9,1,1, -10.835, 10429.070, 237.453, 52574.863 21/01/11,17:46:11,13,06,1, 11.9,1,1, -10.835, 10429.142, 237.488, 52574.981 21/01/11,17:46:11,14,06,1, 11.9,1,1, -10.835, 10429.125, 237.439, 52574.935 21/01/11,17:46:11,15,06,1, 11.9,1,1, -10.835, 10429.118, 237.465, 52574.937 21/01/11,17:46:11,16,06,1, 11.9,1,1, -10.835, 10429.153, 237.510, 52575.039 21/01/11,17:46:11,17,06,1, 11.9,1,1, -10.835, 10429.141, 237.460, 52574.952 21/01/11,17:46:11,18,06,1, 11.9,1,1, -10.835, 10429.135, 237.474, 52575.036 21/01/11,17:46:11,19,06,1, 11.9,1,1, -10.835, 10429.148, 237.516, 52575.026 21/01/11,17:46:12,00,06,1, 11.8,1,1, -10.834, 10429.144, 237.516, 52575.026 21/01/11,17:46:12,01,06,1, 11.8,1,1, -10.834, 10429.161, 237.496, 52575.059 21/01/11,17:46:12,02,06,1, 11.8,1,1, -10.834, 10429.168, 237.481, 52575.068 21/01/11,17:46:12,03,06,1, 11.8,1,1, -10.834, 10429.152, 237.446, 52575.039 21/01/11,17:46:12,04,06,1, 11.8,1,1, -10.834, 10429.172, 237.517, 52575.092 21/01/11,17:46:12,05,06,1, 11.8,1,1, -10.834, 10429.168, 237.465, 52575.005 21/01/11,17:46:12,06,06,1, 11.8,1,1, -10.834, 10429.162, 237.473, 52575.024 21/01/11,17:46:12,07,06,1, 11.8,1,1, -10.834, 10429.187, 237.529, 52575.080 21/01/11,17:46:12,08,06,1, 11.8,1,1, -10.834, 10429.141, 237.502, 52574.924 21/01/11,17:46:12,09,06,1, 11.8,1,1, -10.834, 10429.208, 237.537, 52575.137 21/01/11,17:46:12,10,06,1, 11.8,1,1, -10.834, 10429.201, 237.500, 52575.023 21/01/11,17:46:12,11,06,1, 11.8,1,1, -10.834, 10429.170, 237.455, 52575.082 21/01/11,17:46:12,12,06,1, 11.8,1,1, -10.834, 10429.179, 237.515, 52575.052 21/01/11,17:46:12,13,06,1, 11.8,1,1, -10.834, 10429.183, 237.530, 52575.107 21/01/11,17:46:12,14,06,1, 11.8,1,1, -10.834, 10429.192, 237.517, 52575.085 21/01/11,17:46:12,15,06,1, 11.8,1,1, -10.834, 10429.202, 237.564, 52575.113 21/01/11,17:46:12,16,06,1, 11.8,1,1, -10.834, 10429.188, 237.493, 52575.082 21/01/11,17:46:12,17,06,1, 11.8,1,1, -10.834, 10429.208, 237.527, 52575.061 21/01/11,17:46:12,18,06,1, 11.8,1,1, -10.834, 10429.200, 237.515, 52575.061 21/01/11,17:46:12,19,06,1, 11.8,1,1, -10.834, 10429.228, 237.550, 52575.104 21/01/11,17:46:13,00,06,1, 11.8,1,1, -10.833, 10429.227, 237.550, 52575.104 21/01/11,17:46:13,01,06,1, 11.8,1,1, -10.833, 10429.225, 237.552, 52575.111 21/01/11,17:46:13,02,06,1, 11.8,1,1, -10.833, 10429.208, 237.518, 52575.097 21/01/11,17:46:13,03,06,1, 11.8,1,1, -10.833, 10429.210, 237.552, 52575.060 21/01/11,17:46:13,04,06,1, 11.8,1,1, -10.833, 10429.207, 237.536, 52575.082 21/01/11,17:46:13,05,06,1, 11.8,1,1, -10.833, 10429.225, 237.573, 52575.104 21/01/11,17:46:13,06,06,1, 11.8,1,1, -10.833, 10429.235, 237.545, 52575.094 21/01/11,17:46:13,07,06,1, 11.8,1,1, -10.833, 10429.232, 237.568, 52575.113 21/01/11,17:46:13,08,06,1, 11.8,1,1, -10.833, 10429.213, 237.535, 52575.086 21/01/11,17:46:13,09,06,1, 11.8,1,1, -10.833, 10429.236, 237.538, 52575.121 21/01/11,17:46:13,10,06,1, 11.8,1,1, -10.833, 10429.250, 237.547, 52575.107 21/01/11,17:46:13,11,06,1, 11.8,1,1, -10.833, 10429.225, 237.559, 52575.129 21/01/11,17:46:13,12,06,1, 11.8,1,1, -10.833, 10429.241, 237.546, 52575.117 21/01/11,17:46:13,13,06,1, 11.8,1,1, -10.833, 10429.213, 237.538, 52575.085 21/01/11,17:46:13,14,06,1, 11.8,1,1, -10.833, 10429.224, 237.535, 52575.072 21/01/11,17:46:13,15,06,1, 11.8,1,1, -10.833, 10429.231, 237.535, 52575.103 21/01/11,17:46:13,16,06,1, 11.8,1,1, -10.833, 10429.222, 237.543, 52575.111 21/01/11,17:46:13,17,06,1, 11.8,1,1, -10.833, 10429.263, 237.543, 52575.050 21/01/11,17:46:13,18,06,1, 11.8,1,1, -10.833, 10429.243, 237.545, 52575.115 21/01/11,17:46:13,19,06,1, 11.8,1,1, -10.833, 10429.217, 237.566, 52575.084 21/01/11,17:46:14,00,07,1, 11.8,1,1, -10.833, 10429.211, 237.566, 52575.084 21/01/11,17:46:14,01,07,1, 11.8,1,1, -10.833, 10429.260, 237.546, 52575.153 21/01/11,17:46:14,02,07,1, 11.8,1,1, -10.833, 10429.240, 237.569, 52575.088 21/01/11,17:46:14,03,07,1, 11.8,1,1, -10.833, 10429.251, 237.603, 52575.123 21/01/11,17:46:14,04,07,1, 11.8,1,1, -10.833, 10429.239, 237.574, 52575.076 21/01/11,17:46:14,05,07,1, 11.8,1,1, -10.833, 10429.239, 237.579, 52575.104 21/01/11,17:46:14,06,07,1, 11.8,1,1, -10.833, 10429.275, 237.570, 52575.111 21/01/11,17:46:14,07,07,1, 11.8,1,1, -10.833, 10429.271, 237.590, 52575.126 21/01/11,17:46:14,08,07,1, 11.8,1,1, -10.833, 10429.246, 237.576, 52575.100 21/01/11,17:46:14,09,07,1, 11.8,1,1, -10.833, 10429.288, 237.598, 52575.161 21/01/11,17:46:14,10,07,1, 11.8,1,1, -10.833, 10429.272, 237.612, 52575.145 21/01/11,17:46:14,11,07,1, 11.8,1,1, -10.833, 10429.270, 237.579, 52575.155 21/01/11,17:46:14,12,07,1, 11.8,1,1, -10.833, 10429.290, 237.585, 52575.122 21/01/11,17:46:14,13,07,1, 11.8,1,1, -10.833, 10429.285, 237.607, 52575.177 21/01/11,17:46:14,14,07,1, 11.8,1,1, -10.833, 10429.265, 237.606, 52575.142 21/01/11,17:46:14,15,07,1, 11.8,1,1, -10.833, 10429.296, 237.594, 52575.156 21/01/11,17:46:14,16,07,1, 11.8,1,1, -10.833, 10429.317, 237.558, 52575.103 21/01/11,17:46:14,17,07,1, 11.8,1,1, -10.833, 10429.294, 237.610, 52575.119 21/01/11,17:46:14,18,07,1, 11.8,1,1, -10.833, 10429.281, 237.599, 52575.091 21/01/11,17:46:14,19,07,1, 11.8,1,1, -10.833, 10429.316, 237.622, 52575.155 21/01/11,17:46:15,00,07,1, 11.9,1,1, -10.830, 10429.311, 237.622, 52575.155 21/01/11,17:46:15,01,07,1, 11.9,1,1, -10.830, 10429.318, 237.619, 52575.190 21/01/11,17:46:15,02,07,1, 11.9,1,1, -10.830, 10429.309, 237.596, 52575.158 21/01/11,17:46:15,03,07,1, 11.9,1,1, -10.830, 10429.323, 237.630, 52575.467 21/01/11,17:46:15,04,07,1, 11.9,1,1, -10.830, 10429.331, 237.601, 52575.087 21/01/11,17:46:15,05,07,1, 11.9,1,1, -10.830, 10429.345, 237.638, 52575.140 21/01/11,17:46:15,06,07,1, 11.9,1,1, -10.830, 10429.308, 237.631, 52575.108 21/01/11,17:46:15,07,07,1, 11.9,1,1, -10.830, 10429.339, 237.587, 52574.986 21/01/11,17:46:15,08,07,1, 11.9,1,1, -10.830, 10429.298, 237.623, 52575.251 21/01/11,17:46:15,09,07,1, 11.9,1,1, -10.830, 10429.329, 237.608, 52575.250 21/01/11,17:46:15,10,07,1, 11.9,1,1, -10.830, 10429.334, 237.642, 52575.219 21/01/11,17:46:15,11,07,1, 11.9,1,1, -10.830, 10429.346, 237.638, 52575.236 21/01/11,17:46:15,12,07,1, 11.9,1,1, -10.830, 10429.344, 237.631, 52575.189 21/01/11,17:46:15,13,07,1, 11.9,1,1, -10.830, 10429.342, 237.610, 52575.184 21/01/11,17:46:15,14,07,1, 11.9,1,1, -10.830, 10429.350, 237.601, 52575.151 21/01/11,17:46:15,15,07,1, 11.9,1,1, -10.830, 10429.382, 237.589, 52575.181 21/01/11,17:46:15,16,07,1, 11.9,1,1, -10.830, 10429.349, 237.656, 52575.216 21/01/11,17:46:15,17,07,1, 11.9,1,1, -10.830, 10429.387, 237.617, 52575.185 21/01/11,17:46:15,18,07,1, 11.9,1,1, -10.830, 10429.365, 237.639, 52575.246 21/01/11,17:46:15,19,07,1, 11.9,1,1, -10.830, 10429.355, 237.601, 52575.182 21/01/11,17:46:16,00,07,1, 11.9,1,1, -10.832, 10429.353, 237.601, 52575.182 21/01/11,17:46:16,01,07,1, 11.9,1,1, -10.832, 10429.394, 237.623, 52575.162 21/01/11,17:46:16,02,07,1, 11.9,1,1, -10.832, 10429.383, 237.649, 52575.218 21/01/11,17:46:16,03,07,1, 11.9,1,1, -10.832, 10429.405, 237.657, 52575.188 21/01/11,17:46:16,04,07,1, 11.9,1,1, -10.832, 10429.386, 237.633, 52575.191 21/01/11,17:46:16,05,07,1, 11.9,1,1, -10.832, 10429.379, 237.642, 52575.188 21/01/11,17:46:16,06,07,1, 11.9,1,1, -10.832, 10429.393, 237.627, 52575.177 21/01/11,17:46:16,07,07,1, 11.9,1,1, -10.832, 10429.399, 237.647, 52575.249 21/01/11,17:46:16,08,07,1, 11.9,1,1, -10.832, 10429.420, 237.678, 52575.249 21/01/11,17:46:16,09,07,1, 11.9,1,1, -10.832, 10429.416, 237.677, 52575.228 21/01/11,17:46:16,10,07,1, 11.9,1,1, -10.832, 10429.427, 237.640, 52575.127 21/01/11,17:46:16,11,07,1, 11.9,1,1, -10.832, 10429.384, 237.668, 52575.330 21/01/11,17:46:16,12,07,1, 11.9,1,1, -10.832, 10429.425, 237.664, 52575.287 21/01/11,17:46:16,13,07,1, 11.9,1,1, -10.832, 10429.418, 237.667, 52575.261 21/01/11,17:46:16,14,07,1, 11.9,1,1, -10.832, 10429.426, 237.674, 52575.123 21/01/11,17:46:16,15,07,1, 11.9,1,1, -10.832, 10429.420, 237.650, 52575.059 21/01/11,17:46:16,16,07,1, 11.9,1,1, -10.832, 10429.446, 237.671, 52575.159 21/01/11,17:46:16,17,07,1, 11.9,1,1, -10.832, 10429.486, 237.642, 52575.106 21/01/11,17:46:16,18,07,1, 11.9,1,1, -10.832, 10429.483, 237.692, 52575.229 21/01/11,17:46:16,19,07,1, 11.9,1,1, -10.832, 10429.465, 237.667, 52575.260 21/01/11,17:46:17,00,07,1, 11.9,1,1, -10.831, 10429.461, 237.667, 52575.260 21/01/11,17:46:17,01,07,1, 11.9,1,1, -10.831, 10429.441, 237.643, 52575.251 21/01/11,17:46:17,02,07,1, 11.9,1,1, -10.831, 10429.431, 237.649, 52575.247 21/01/11,17:46:17,03,07,1, 11.9,1,1, -10.831, 10429.455, 237.665, 52575.200 21/01/11,17:46:17,04,07,1, 11.9,1,1, -10.831, 10429.468, 237.691, 52575.258 21/01/11,17:46:17,05,07,1, 11.9,1,1, -10.831, 10429.465, 237.698, 52575.258 21/01/11,17:46:17,06,07,1, 11.9,1,1, -10.831, 10429.465, 237.702, 52575.254 21/01/11,17:46:17,07,07,1, 11.9,1,1, -10.831, 10429.434, 237.673, 52575.234 21/01/11,17:46:17,08,07,1, 11.9,1,1, -10.831, 10429.439, 237.683, 52575.230 21/01/11,17:46:17,09,07,1, 11.9,1,1, -10.831, 10429.434, 237.712, 52575.304 21/01/11,17:46:17,10,07,1, 11.9,1,1, -10.831, 10429.466, 237.730, 52575.335 21/01/11,17:46:17,11,07,1, 11.9,1,1, -10.831, 10429.501, 237.736, 52575.316 21/01/11,17:46:17,12,07,1, 11.9,1,1, -10.831, 10429.434, 237.681, 52575.122 21/01/11,17:46:17,13,07,1, 11.9,1,1, -10.831, 10429.491, 237.703, 52575.148 21/01/11,17:46:17,14,07,1, 11.9,1,1, -10.831, 10429.482, 237.682, 52575.136 21/01/11,17:46:17,15,07,1, 11.9,1,1, -10.831, 10429.473, 237.723, 52575.215 21/01/11,17:46:17,16,07,1, 11.9,1,1, -10.831, 10429.463, 237.719, 52575.214 21/01/11,17:46:17,17,07,1, 11.9,1,1, -10.831, 10429.503, 237.733, 52575.229 21/01/11,17:46:17,18,07,1, 11.9,1,1, -10.831, 10429.482, 237.723, 52575.276 21/01/11,17:46:17,19,07,1, 11.9,1,1, -10.831, 10429.496, 237.749, 52575.299 21/01/11,17:46:18,00,07,1, 11.8,1,1, -10.834, 10429.494, 237.749, 52575.299 21/01/11,17:46:18,01,07,1, 11.8,1,1, -10.834, 10429.505, 237.747, 52575.273 21/01/11,17:46:18,02,07,1, 11.8,1,1, -10.834, 10429.495, 237.755, 52575.290 21/01/11,17:46:18,03,07,1, 11.8,1,1, -10.834, 10429.513, 237.755, 52575.282 21/01/11,17:46:18,04,07,1, 11.8,1,1, -10.834, 10429.503, 237.732, 52575.263 21/01/11,17:46:18,05,07,1, 11.8,1,1, -10.834, 10429.496, 237.776, 52575.297 21/01/11,17:46:18,06,07,1, 11.8,1,1, -10.834, 10429.526, 237.778, 52575.293 21/01/11,17:46:18,07,07,1, 11.8,1,1, -10.834, 10429.511, 237.798, 52575.327 21/01/11,17:46:18,08,07,1, 11.8,1,1, -10.834, 10429.502, 237.795, 52575.301 21/01/11,17:46:18,09,07,1, 11.8,1,1, -10.834, 10429.509, 237.767, 52575.262 21/01/11,17:46:18,10,07,1, 11.8,1,1, -10.834, 10429.514, 237.734, 52575.234 21/01/11,17:46:18,11,07,1, 11.8,1,1, -10.834, 10429.524, 237.792, 52575.298 21/01/11,17:46:18,12,07,1, 11.8,1,1, -10.834, 10429.538, 237.816, 52575.274 21/01/11,17:46:18,13,07,1, 11.8,1,1, -10.834, 10429.557, 237.826, 52575.348 21/01/11,17:46:18,14,07,1, 11.8,1,1, -10.834, 10429.561, 237.824, 52575.340 21/01/11,17:46:18,15,07,1, 11.8,1,1, -10.834, 10429.528, 237.824, 52575.279 21/01/11,17:46:18,16,07,1, 11.8,1,1, -10.834, 10429.544, 237.800, 52575.296 21/01/11,17:46:18,17,07,1, 11.8,1,1, -10.834, 10429.561, 237.794, 52575.288 21/01/11,17:46:18,18,07,1, 11.8,1,1, -10.834, 10429.546, 237.853, 52575.283 21/01/11,17:46:18,19,07,1, 11.8,1,1, -10.834, 10429.589, 237.875, 52575.369 21/01/11,17:46:19,00,07,1, 11.9,1,1, -10.835, 10429.586, 237.875, 52575.369 21/01/11,17:46:19,01,07,1, 11.9,1,1, -10.835, 10429.572, 237.860, 52575.370 21/01/11,17:46:19,02,07,1, 11.9,1,1, -10.835, 10429.592, 237.832, 52575.318 21/01/11,17:46:19,03,07,1, 11.9,1,1, -10.835, 10429.595, 237.865, 52575.323 21/01/11,17:46:19,04,07,1, 11.9,1,1, -10.835, 10429.583, 237.880, 52575.334 21/01/11,17:46:19,05,07,1, 11.9,1,1, -10.835, 10429.600, 237.864, 52575.244 21/01/11,17:46:19,06,07,1, 11.9,1,1, -10.835, 10429.610, 237.874, 52575.412 21/01/11,17:46:19,07,07,1, 11.9,1,1, -10.835, 10429.611, 237.896, 52575.442 21/01/11,17:46:19,08,07,1, 11.9,1,1, -10.835, 10429.602, 237.838, 52575.355 21/01/11,17:46:19,09,07,1, 11.9,1,1, -10.835, 10429.635, 237.853, 52575.366 21/01/11,17:46:19,10,07,1, 11.9,1,1, -10.835, 10429.624, 237.889, 52575.343 21/01/11,17:46:19,11,07,1, 11.9,1,1, -10.835, 10429.644, 237.915, 52575.380 21/01/11,17:46:19,12,07,1, 11.9,1,1, -10.835, 10429.643, 237.921, 52575.386 21/01/11,17:46:19,13,07,1, 11.9,1,1, -10.835, 10429.647, 237.824, 52575.295 21/01/11,17:46:19,14,07,1, 11.9,1,1, -10.835, 10429.611, 237.882, 52575.336 21/01/11,17:46:19,15,07,1, 11.9,1,1, -10.835, 10429.666, 237.887, 52575.366 21/01/11,17:46:19,16,07,1, 11.9,1,1, -10.835, 10429.668, 237.915, 52575.366 21/01/11,17:46:19,17,07,1, 11.9,1,1, -10.835, 10429.666, 237.913, 52575.341 21/01/11,17:46:19,18,07,1, 11.9,1,1, -10.835, 10429.670, 237.898, 52575.397 21/01/11,17:46:19,19,07,1, 11.9,1,1, -10.835, 10429.681, 237.887, 52575.362 21/01/11,17:46:20,00,07,1, 11.8,1,1, -10.836, 10429.678, 237.887, 52575.362 21/01/11,17:46:20,01,07,1, 11.8,1,1, -10.836, 10429.704, 237.964, 52575.443 21/01/11,17:46:20,02,07,1, 11.8,1,1, -10.836, 10429.692, 237.928, 52575.381 21/01/11,17:46:20,03,07,1, 11.8,1,1, -10.836, 10429.692, 237.926, 52575.394 21/01/11,17:46:20,04,07,1, 11.8,1,1, -10.836, 10429.691, 237.890, 52575.314 21/01/11,17:46:20,05,07,1, 11.8,1,1, -10.836, 10429.720, 237.895, 52575.386 21/01/11,17:46:20,06,07,1, 11.8,1,1, -10.836, 10429.723, 237.945, 52575.381 21/01/11,17:46:20,07,07,1, 11.8,1,1, -10.836, 10429.723, 237.951, 52575.412 21/01/11,17:46:20,08,07,1, 11.8,1,1, -10.836, 10429.740, 237.980, 52575.443 21/01/11,17:46:20,09,07,1, 11.8,1,1, -10.836, 10429.765, 237.883, 52575.346 21/01/11,17:46:20,10,07,1, 11.8,1,1, -10.836, 10429.737, 237.957, 52575.410 21/01/11,17:46:20,11,07,1, 11.8,1,1, -10.836, 10429.733, 237.972, 52575.430 21/01/11,17:46:20,12,07,1, 11.8,1,1, -10.836, 10429.792, 238.012, 52575.434 21/01/11,17:46:20,13,07,1, 11.8,1,1, -10.836, 10429.770, 237.976, 52575.395 21/01/11,17:46:20,14,07,1, 11.8,1,1, -10.836, 10429.766, 237.990, 52575.442 21/01/11,17:46:20,15,07,1, 11.8,1,1, -10.836, 10429.791, 237.950, 52575.366 21/01/11,17:46:20,16,07,1, 11.8,1,1, -10.836, 10429.798, 237.969, 52575.389 21/01/11,17:46:20,17,07,1, 11.8,1,1, -10.836, 10429.780, 237.964, 52575.441 21/01/11,17:46:20,18,07,1, 11.8,1,1, -10.836, 10429.819, 238.033, 52575.417 21/01/11,17:46:20,19,07,1, 11.8,1,1, -10.836, 10429.816, 238.021, 52575.391 21/01/11,17:46:21,00,07,1, 11.9,1,1, -10.830, 10429.811, 238.021, 52575.391 21/01/11,17:46:21,01,07,1, 11.9,1,1, -10.830, 10429.833, 237.992, 52575.479 21/01/11,17:46:21,02,07,1, 11.9,1,1, -10.830, 10429.850, 238.006, 52575.443 21/01/11,17:46:21,03,07,1, 11.9,1,1, -10.830, 10429.856, 238.009, 52575.431 21/01/11,17:46:21,04,07,1, 11.9,1,1, -10.830, 10429.858, 238.043, 52575.486 21/01/11,17:46:21,05,07,1, 11.9,1,1, -10.830, 10429.842, 238.054, 52575.614 21/01/11,17:46:21,06,07,1, 11.9,1,1, -10.830, 10429.840, 238.057, 52575.473 21/01/11,17:46:21,07,07,1, 11.9,1,1, -10.830, 10429.862, 238.024, 52575.471 21/01/11,17:46:21,08,07,1, 11.9,1,1, -10.830, 10429.869, 238.043, 52575.485 21/01/11,17:46:21,09,07,1, 11.9,1,1, -10.830, 10429.904, 238.040, 52575.485 21/01/11,17:46:21,10,07,1, 11.9,1,1, -10.830, 10429.917, 238.063, 52575.493 21/01/11,17:46:21,11,07,1, 11.9,1,1, -10.830, 10429.912, 238.016, 52575.467 21/01/11,17:46:21,12,07,1, 11.9,1,1, -10.830, 10429.891, 238.043, 52575.512 21/01/11,17:46:21,13,07,1, 11.9,1,1, -10.830, 10429.898, 238.044, 52575.495 21/01/11,17:46:21,14,07,1, 11.9,1,1, -10.830, 10429.920, 238.078, 52575.500 21/01/11,17:46:21,15,07,1, 11.9,1,1, -10.830, 10429.927, 238.059, 52575.511 21/01/11,17:46:21,16,07,1, 11.9,1,1, -10.830, 10429.974, 238.069, 52575.502 21/01/11,17:46:21,17,07,1, 11.9,1,1, -10.830, 10429.925, 238.081, 52575.508 21/01/11,17:46:21,18,07,1, 11.9,1,1, -10.830, 10429.949, 238.084, 52575.510 21/01/11,17:46:21,19,07,1, 11.9,1,1, -10.830, 10429.956, 238.052, 52575.531 21/01/11,17:46:22,00,06,1, 11.8,1,1, -10.834, 10429.953, 238.052, 52575.531 21/01/11,17:46:22,01,06,1, 11.8,1,1, -10.834, 10429.975, 238.079, 52575.530 21/01/11,17:46:22,02,06,1, 11.8,1,1, -10.834, 10429.985, 238.095, 52575.530 21/01/11,17:46:22,03,06,1, 11.8,1,1, -10.834, 10429.953, 238.078, 52575.533 21/01/11,17:46:22,04,06,1, 11.8,1,1, -10.834, 10429.997, 238.118, 52575.527 21/01/11,17:46:22,05,06,1, 11.8,1,1, -10.834, 10429.990, 238.098, 52575.520 21/01/11,17:46:22,06,06,1, 11.8,1,1, -10.834, 10430.023, 238.148, 52575.516 21/01/11,17:46:22,07,06,1, 11.8,1,1, -10.834, 10430.018, 238.137, 52575.539 21/01/11,17:46:22,08,06,1, 11.8,1,1, -10.834, 10430.012, 238.144, 52575.564 21/01/11,17:46:22,09,06,1, 11.8,1,1, -10.834, 10430.026, 238.129, 52575.529 21/01/11,17:46:22,10,06,1, 11.8,1,1, -10.834, 10429.997, 238.125, 52575.517 21/01/11,17:46:22,11,06,1, 11.8,1,1, -10.834, 10430.008, 238.155, 52575.551 21/01/11,17:46:22,12,06,1, 11.8,1,1, -10.834, 10430.047, 238.155, 52575.534 21/01/11,17:46:22,13,06,1, 11.8,1,1, -10.834, 10430.049, 238.171, 52575.553 21/01/11,17:46:22,14,06,1, 11.8,1,1, -10.834, 10430.086, 238.140, 52575.397 21/01/11,17:46:22,15,06,1, 11.8,1,1, -10.834, 10430.087, 238.162, 52575.563 21/01/11,17:46:22,16,06,1, 11.8,1,1, -10.834, 10430.100, 238.161, 52575.538 21/01/11,17:46:22,17,06,1, 11.8,1,1, -10.834, 10430.091, 238.192, 52575.601 21/01/11,17:46:22,18,06,1, 11.8,1,1, -10.834, 10430.079, 238.176, 52575.644 21/01/11,17:46:22,19,06,1, 11.8,1,1, -10.834, 10430.108, 238.169, 52575.624 21/01/11,17:46:23,00,07,1, 11.9,1,1, -10.831, 10430.104, 238.169, 52575.624 21/01/11,17:46:23,01,07,1, 11.9,1,1, -10.831, 10430.069, 238.205, 52575.583 21/01/11,17:46:23,02,07,1, 11.9,1,1, -10.831, 10430.099, 238.185, 52575.621 21/01/11,17:46:23,03,07,1, 11.9,1,1, -10.831, 10430.119, 238.210, 52575.637 21/01/11,17:46:23,04,07,1, 11.9,1,1, -10.831, 10430.126, 238.216, 52575.633 21/01/11,17:46:23,05,07,1, 11.9,1,1, -10.831, 10430.150, 238.222, 52575.646 21/01/11,17:46:23,06,07,1, 11.9,1,1, -10.831, 10430.125, 238.195, 52575.624 21/01/11,17:46:23,07,07,1, 11.9,1,1, -10.831, 10430.149, 238.211, 52575.739 21/01/11,17:46:23,08,07,1, 11.9,1,1, -10.831, 10430.108, 238.231, 52575.679 21/01/11,17:46:23,09,07,1, 11.9,1,1, -10.831, 10430.139, 238.258, 52575.710 21/01/11,17:46:23,10,07,1, 11.9,1,1, -10.831, 10430.162, 238.229, 52575.707 21/01/11,17:46:23,11,07,1, 11.9,1,1, -10.831, 10430.176, 238.251, 52575.666 21/01/11,17:46:23,12,07,1, 11.9,1,1, -10.831, 10430.165, 238.238, 52575.665 21/01/11,17:46:23,13,07,1, 11.9,1,1, -10.831, 10430.169, 238.238, 52575.650 21/01/11,17:46:23,14,07,1, 11.9,1,1, -10.831, 10430.191, 238.279, 52575.640 21/01/11,17:46:23,15,07,1, 11.9,1,1, -10.831, 10430.196, 238.289, 52575.854 21/01/11,17:46:23,16,07,1, 11.9,1,1, -10.831, 10430.208, 238.286, 52575.651 21/01/11,17:46:23,17,07,1, 11.9,1,1, -10.831, 10430.211, 238.250, 52575.776 21/01/11,17:46:23,18,07,1, 11.9,1,1, -10.831, 10430.204, 238.257, 52575.689 21/01/11,17:46:23,19,07,1, 11.9,1,1, -10.831, 10430.247, 238.257, 52575.577 21/01/11,17:46:24,00,07,1, 11.8,1,1, -10.833, 10430.245, 238.257, 52575.577 21/01/11,17:46:24,01,07,1, 11.8,1,1, -10.833, 10430.214, 238.339, 52575.640 21/01/11,17:46:24,02,07,1, 11.8,1,1, -10.833, 10430.197, 238.279, 52575.673 21/01/11,17:46:24,03,07,1, 11.8,1,1, -10.833, 10430.207, 238.291, 52575.683 21/01/11,17:46:24,04,07,1, 11.8,1,1, -10.833, 10430.225, 238.286, 52575.688 21/01/11,17:46:24,05,07,1, 11.8,1,1, -10.833, 10430.228, 238.308, 52575.679 21/01/11,17:46:24,06,07,1, 11.8,1,1, -10.833, 10430.267, 238.327, 52575.729 21/01/11,17:46:24,07,07,1, 11.8,1,1, -10.833, 10430.238, 238.325, 52575.741 21/01/11,17:46:24,08,07,1, 11.8,1,1, -10.833, 10430.231, 238.313, 52575.681 21/01/11,17:46:24,09,07,1, 11.8,1,1, -10.833, 10430.259, 238.313, 52575.694 21/01/11,17:46:24,10,07,1, 11.8,1,1, -10.833, 10430.252, 238.307, 52575.697 21/01/11,17:46:24,11,07,1, 11.8,1,1, -10.833, 10430.262, 238.310, 52575.729 21/01/11,17:46:24,12,07,1, 11.8,1,1, -10.833, 10430.304, 238.359, 52575.726 21/01/11,17:46:24,13,07,1, 11.8,1,1, -10.833, 10430.285, 238.324, 52575.702 21/01/11,17:46:24,14,07,1, 11.8,1,1, -10.833, 10430.282, 238.298, 52575.676 21/01/11,17:46:24,15,07,1, 11.8,1,1, -10.833, 10430.300, 238.340, 52575.701 21/01/11,17:46:24,16,07,1, 11.8,1,1, -10.833, 10430.287, 238.278, 52575.652 21/01/11,17:46:24,17,07,1, 11.8,1,1, -10.833, 10430.274, 238.321, 52575.733 21/01/11,17:46:24,18,07,1, 11.8,1,1, -10.833, 10430.302, 238.356, 52575.722 21/01/11,17:46:24,19,07,1, 11.8,1,1, -10.833, 10430.290, 238.295, 52575.670 21/01/11,17:46:25,00,07,1, 11.8,1,1, -10.835, 10430.287, 238.295, 52575.670 21/01/11,17:46:25,01,07,1, 11.8,1,1, -10.835, 10430.300, 238.336, 52575.697 21/01/11,17:46:25,02,07,1, 11.8,1,1, -10.835, 10430.278, 238.329, 52575.710 21/01/11,17:46:25,03,07,1, 11.8,1,1, -10.835, 10430.318, 238.367, 52575.730 21/01/11,17:46:25,04,07,1, 11.8,1,1, -10.835, 10430.301, 238.346, 52575.700 21/01/11,17:46:25,05,07,1, 11.8,1,1, -10.835, 10430.303, 238.316, 52575.679 21/01/11,17:46:25,06,07,1, 11.8,1,1, -10.835, 10430.330, 238.357, 52575.712 21/01/11,17:46:25,07,07,1, 11.8,1,1, -10.835, 10430.304, 238.320, 52575.711 21/01/11,17:46:25,08,07,1, 11.8,1,1, -10.835, 10430.336, 238.321, 52575.675 21/01/11,17:46:25,09,07,1, 11.8,1,1, -10.835, 10430.336, 238.364, 52575.716 21/01/11,17:46:25,10,07,1, 11.8,1,1, -10.835, 10430.363, 238.353, 52575.766 21/01/11,17:46:25,11,07,1, 11.8,1,1, -10.835, 10430.388, 238.419, 52575.809 21/01/11,17:46:25,12,07,1, 11.8,1,1, -10.835, 10430.376, 238.384, 52575.783 21/01/11,17:46:25,13,07,1, 11.8,1,1, -10.835, 10430.353, 238.332, 52575.722 21/01/11,17:46:25,14,07,1, 11.8,1,1, -10.835, 10430.364, 238.369, 52575.749 21/01/11,17:46:25,15,07,1, 11.8,1,1, -10.835, 10430.381, 238.398, 52575.798 21/01/11,17:46:25,16,07,1, 11.8,1,1, -10.835, 10430.369, 238.376, 52575.754 21/01/11,17:46:25,17,07,1, 11.8,1,1, -10.835, 10430.376, 238.321, 52575.665 21/01/11,17:46:25,18,07,1, 11.8,1,1, -10.835, 10430.385, 238.327, 52575.755 21/01/11,17:46:25,19,07,1, 11.8,1,1, -10.835, 10430.398, 238.349, 52575.736 21/01/11,17:46:26,00,07,1, 11.8,1,1, -10.832, 10430.396, 238.349, 52575.736 21/01/11,17:46:26,01,07,1, 11.8,1,1, -10.832, 10430.392, 238.353, 52575.741 21/01/11,17:46:26,02,07,1, 11.8,1,1, -10.832, 10430.386, 238.389, 52575.771 21/01/11,17:46:26,03,07,1, 11.8,1,1, -10.832, 10430.380, 238.307, 52575.692 21/01/11,17:46:26,04,07,1, 11.8,1,1, -10.832, 10430.430, 238.316, 52575.750 21/01/11,17:46:26,05,07,1, 11.8,1,1, -10.832, 10430.410, 238.372, 52575.833 21/01/11,17:46:26,06,07,1, 11.8,1,1, -10.832, 10430.429, 238.377, 52575.779 21/01/11,17:46:26,07,07,1, 11.8,1,1, -10.832, 10430.436, 238.306, 52575.731 21/01/11,17:46:26,08,07,1, 11.8,1,1, -10.832, 10430.431, 238.369, 52575.788 21/01/11,17:46:26,09,07,1, 11.8,1,1, -10.832, 10430.425, 238.302, 52575.748 21/01/11,17:46:26,10,07,1, 11.8,1,1, -10.832, 10430.433, 238.313, 52575.748 21/01/11,17:46:26,11,07,1, 11.8,1,1, -10.832, 10430.441, 238.346, 52575.823 21/01/11,17:46:26,12,07,1, 11.8,1,1, -10.832, 10430.465, 238.370, 52575.797 21/01/11,17:46:26,13,07,1, 11.8,1,1, -10.832, 10430.439, 238.304, 52575.721 21/01/11,17:46:26,14,07,1, 11.8,1,1, -10.832, 10430.421, 238.320, 52575.786 21/01/11,17:46:26,15,07,1, 11.8,1,1, -10.832, 10430.455, 238.334, 52575.806 21/01/11,17:46:26,16,07,1, 11.8,1,1, -10.832, 10430.446, 238.295, 52575.779 21/01/11,17:46:26,17,07,1, 11.8,1,1, -10.832, 10430.457, 238.336, 52575.795 21/01/11,17:46:26,18,07,1, 11.8,1,1, -10.832, 10430.456, 238.320, 52575.809 21/01/11,17:46:26,19,07,1, 11.8,1,1, -10.832, 10430.443, 238.303, 52575.751 21/01/11,17:46:27,00,07,1, 11.7,1,1, -10.832, 10430.437, 238.303, 52575.751 21/01/11,17:46:27,01,07,1, 11.7,1,1, -10.832, 10430.480, 238.309, 52575.798 21/01/11,17:46:27,02,07,1, 11.7,1,1, -10.832, 10430.503, 238.398, 52575.882 21/01/11,17:46:27,03,07,1, 11.7,1,1, -10.832, 10430.491, 238.283, 52575.779 21/01/11,17:46:27,04,07,1, 11.7,1,1, -10.832, 10430.467, 238.322, 52575.812 21/01/11,17:46:27,05,07,1, 11.7,1,1, -10.832, 10430.444, 238.274, 52575.762 21/01/11,17:46:27,06,07,1, 11.7,1,1, -10.832, 10430.468, 238.284, 52575.795 21/01/11,17:46:27,07,07,1, 11.7,1,1, -10.832, 10430.470, 238.290, 52575.774 21/01/11,17:46:27,08,07,1, 11.7,1,1, -10.832, 10430.489, 238.309, 52575.866 21/01/11,17:46:27,09,07,1, 11.7,1,1, -10.832, 10430.469, 238.282, 52575.835 21/01/11,17:46:27,10,07,1, 11.7,1,1, -10.832, 10430.496, 238.284, 52575.801 21/01/11,17:46:27,11,07,1, 11.7,1,1, -10.832, 10430.465, 238.279, 52575.821 21/01/11,17:46:27,12,07,1, 11.7,1,1, -10.832, 10430.493, 238.263, 52575.802 21/01/11,17:46:27,13,07,1, 11.7,1,1, -10.832, 10430.504, 238.288, 52575.831 21/01/11,17:46:27,14,07,1, 11.7,1,1, -10.832, 10430.505, 238.298, 52575.859 21/01/11,17:46:27,15,07,1, 11.7,1,1, -10.832, 10430.510, 238.297, 52575.826 21/01/11,17:46:27,16,07,1, 11.7,1,1, -10.832, 10430.491, 238.265, 52575.843 21/01/11,17:46:27,17,07,1, 11.7,1,1, -10.832, 10430.481, 238.260, 52575.822 21/01/11,17:46:27,18,07,1, 11.7,1,1, -10.832, 10430.509, 238.255, 52575.836 21/01/11,17:46:27,19,07,1, 11.7,1,1, -10.832, 10430.529, 238.244, 52575.833 21/01/11,17:46:28,00,07,1, 11.9,1,1, -10.831, 10430.521, 238.244, 52575.833 21/01/11,17:46:28,01,07,1, 11.9,1,1, -10.831, 10430.527, 238.235, 52575.832 21/01/11,17:46:28,02,07,1, 11.9,1,1, -10.831, 10430.531, 238.232, 52575.857 21/01/11,17:46:28,03,07,1, 11.9,1,1, -10.831, 10430.533, 238.217, 52575.837 21/01/11,17:46:28,04,07,1, 11.9,1,1, -10.831, 10430.560, 238.236, 52575.846 21/01/11,17:46:28,05,07,1, 11.9,1,1, -10.831, 10430.542, 238.249, 52575.850 21/01/11,17:46:28,06,07,1, 11.9,1,1, -10.831, 10430.534, 238.230, 52575.859 21/01/11,17:46:28,07,07,1, 11.9,1,1, -10.831, 10430.559, 238.225, 52575.877 21/01/11,17:46:28,08,07,1, 11.9,1,1, -10.831, 10430.565, 238.204, 52575.892 21/01/11,17:46:28,09,07,1, 11.9,1,1, -10.831, 10430.516, 238.215, 52575.947 21/01/11,17:46:28,10,07,1, 11.9,1,1, -10.831, 10430.595, 238.218, 52575.913 21/01/11,17:46:28,11,07,1, 11.9,1,1, -10.831, 10430.571, 238.222, 52575.900 21/01/11,17:46:28,12,07,1, 11.9,1,1, -10.831, 10430.582, 238.214, 52575.979 21/01/11,17:46:28,13,07,1, 11.9,1,1, -10.831, 10430.545, 238.201, 52575.796 21/01/11,17:46:28,14,07,1, 11.9,1,1, -10.831, 10430.539, 238.172, 52575.892 21/01/11,17:46:28,15,07,1, 11.9,1,1, -10.831, 10430.556, 238.213, 52575.856 21/01/11,17:46:28,16,07,1, 11.9,1,1, -10.831, 10430.551, 238.184, 52575.859 21/01/11,17:46:28,17,07,1, 11.9,1,1, -10.831, 10430.559, 238.173, 52575.844 21/01/11,17:46:28,18,07,1, 11.9,1,1, -10.831, 10430.586, 238.180, 52575.893 21/01/11,17:46:28,19,07,1, 11.9,1,1, -10.831, 10430.582, 238.142, 52575.851 21/01/11,17:46:29,00,07,1, 11.9,1,1, -10.833, 10430.579, 238.142, 52575.851 21/01/11,17:46:29,01,07,1, 11.9,1,1, -10.833, 10430.578, 238.156, 52575.885 21/01/11,17:46:29,02,07,1, 11.9,1,1, -10.833, 10430.602, 238.167, 52575.917 21/01/11,17:46:29,03,07,1, 11.9,1,1, -10.833, 10430.601, 238.176, 52575.923 21/01/11,17:46:29,04,07,1, 11.9,1,1, -10.833, 10430.590, 238.163, 52575.909 21/01/11,17:46:29,05,07,1, 11.9,1,1, -10.833, 10430.615, 238.131, 52575.902 21/01/11,17:46:29,06,07,1, 11.9,1,1, -10.833, 10430.590, 238.132, 52575.912 21/01/11,17:46:29,07,07,1, 11.9,1,1, -10.833, 10430.606, 238.166, 52575.939 21/01/11,17:46:29,08,07,1, 11.9,1,1, -10.833, 10430.637, 238.138, 52575.967 21/01/11,17:46:29,09,07,1, 11.9,1,1, -10.833, 10430.615, 238.140, 52575.936 21/01/11,17:46:29,10,07,1, 11.9,1,1, -10.833, 10430.617, 238.137, 52575.908 21/01/11,17:46:29,11,07,1, 11.9,1,1, -10.833, 10430.637, 238.141, 52575.915 21/01/11,17:46:29,12,07,1, 11.9,1,1, -10.833, 10430.645, 238.142, 52575.978 21/01/11,17:46:29,13,07,1, 11.9,1,1, -10.833, 10430.647, 238.144, 52575.967 21/01/11,17:46:29,14,07,1, 11.9,1,1, -10.833, 10430.666, 238.143, 52575.987 21/01/11,17:46:29,15,07,1, 11.9,1,1, -10.833, 10430.642, 238.140, 52575.927 21/01/11,17:46:29,16,07,1, 11.9,1,1, -10.833, 10430.634, 238.120, 52575.976 21/01/11,17:46:29,17,07,1, 11.9,1,1, -10.833, 10430.675, 238.142, 52575.975 21/01/11,17:46:29,18,07,1, 11.9,1,1, -10.833, 10430.699, 238.147, 52576.010 21/01/11,17:46:29,19,07,1, 11.9,1,1, -10.833, 10430.687, 238.150, 52576.024 21/01/11,17:46:30,00,07,1, 11.9,1,1, -10.834, 10430.679, 238.150, 52576.024 21/01/11,17:46:30,01,07,1, 11.9,1,1, -10.834, 10430.713, 238.119, 52576.002 21/01/11,17:46:30,02,07,1, 11.9,1,1, -10.834, 10430.694, 238.101, 52575.988 21/01/11,17:46:30,03,07,1, 11.9,1,1, -10.834, 10430.691, 238.123, 52576.003 21/01/11,17:46:30,04,07,1, 11.9,1,1, -10.834, 10430.744, 238.142, 52576.036 21/01/11,17:46:30,05,07,1, 11.9,1,1, -10.834, 10430.716, 238.141, 52576.034 21/01/11,17:46:30,06,07,1, 11.9,1,1, -10.834, 10430.706, 238.101, 52576.020 21/01/11,17:46:30,07,07,1, 11.9,1,1, -10.834, 10430.746, 238.096, 52575.991 21/01/11,17:46:30,08,07,1, 11.9,1,1, -10.834, 10430.741, 238.089, 52576.020 21/01/11,17:46:30,09,07,1, 11.9,1,1, -10.834, 10430.751, 238.110, 52576.037 21/01/11,17:46:30,10,07,1, 11.9,1,1, -10.834, 10430.784, 238.141, 52576.066 21/01/11,17:46:30,11,07,1, 11.9,1,1, -10.834, 10430.786, 238.129, 52576.060 21/01/11,17:46:30,12,07,1, 11.9,1,1, -10.834, 10430.787, 238.112, 52576.066 21/01/11,17:46:30,13,07,1, 11.9,1,1, -10.834, 10430.769, 238.083, 52576.065 21/01/11,17:46:30,14,07,1, 11.9,1,1, -10.834, 10430.764, 238.098, 52576.071 21/01/11,17:46:30,15,07,1, 11.9,1,1, -10.834, 10430.804, 238.128, 52576.114 21/01/11,17:46:30,16,07,1, 11.9,1,1, -10.834, 10430.825, 238.131, 52576.126 21/01/11,17:46:30,17,07,1, 11.9,1,1, -10.834, 10430.800, 238.071, 52576.123 21/01/11,17:46:30,18,07,1, 11.9,1,1, -10.834, 10430.834, 238.074, 52576.065 21/01/11,17:46:30,19,07,1, 11.9,1,1, -10.834, 10430.844, 238.068, 52576.094 21/01/11,17:46:31,00,07,1, 11.8,1,1, -10.835, 10430.838, 238.068, 52576.094 21/01/11,17:46:31,01,07,1, 11.8,1,1, -10.835, 10430.851, 238.072, 52576.099 21/01/11,17:46:31,02,07,1, 11.8,1,1, -10.835, 10430.863, 238.066, 52576.133 21/01/11,17:46:31,03,07,1, 11.8,1,1, -10.835, 10430.842, 238.036, 52576.099 21/01/11,17:46:31,04,07,1, 11.8,1,1, -10.835, 10430.891, 238.052, 52576.082 21/01/11,17:46:31,05,07,1, 11.8,1,1, -10.835, 10430.876, 238.023, 52576.121 21/01/11,17:46:31,06,07,1, 11.8,1,1, -10.835, 10430.898, 238.057, 52576.180 21/01/11,17:46:31,07,07,1, 11.8,1,1, -10.835, 10430.915, 238.054, 52576.122 21/01/11,17:46:31,08,07,1, 11.8,1,1, -10.835, 10430.915, 238.052, 52576.135 21/01/11,17:46:31,09,07,1, 11.8,1,1, -10.835, 10430.883, 238.037, 52576.100 21/01/11,17:46:31,10,07,1, 11.8,1,1, -10.835, 10430.911, 238.042, 52576.134 21/01/11,17:46:31,11,07,1, 11.8,1,1, -10.835, 10430.938, 238.065, 52576.176 21/01/11,17:46:31,12,07,1, 11.8,1,1, -10.835, 10430.946, 238.078, 52576.182 21/01/11,17:46:31,13,07,1, 11.8,1,1, -10.835, 10430.947, 238.040, 52576.182 21/01/11,17:46:31,14,07,1, 11.8,1,1, -10.835, 10430.977, 238.024, 52576.176 21/01/11,17:46:31,15,07,1, 11.8,1,1, -10.835, 10430.976, 238.006, 52576.165 21/01/11,17:46:31,16,07,1, 11.8,1,1, -10.835, 10430.958, 237.991, 52576.135 21/01/11,17:46:31,17,07,1, 11.8,1,1, -10.835, 10431.009, 238.050, 52576.190 21/01/11,17:46:31,18,07,1, 11.8,1,1, -10.835, 10431.017, 238.061, 52576.269 21/01/11,17:46:31,19,07,1, 11.8,1,1, -10.835, 10431.004, 238.021, 52576.244 21/01/11,17:46:32,00,07,1, 11.9,1,1, -10.832, 10430.996, 238.021, 52576.244 21/01/11,17:46:32,01,07,1, 11.9,1,1, -10.832, 10431.045, 237.995, 52576.145 21/01/11,17:46:32,02,07,1, 11.9,1,1, -10.832, 10431.022, 238.001, 52576.164 21/01/11,17:46:32,03,07,1, 11.9,1,1, -10.832, 10431.054, 238.018, 52576.190 21/01/11,17:46:32,04,07,1, 11.9,1,1, -10.832, 10431.089, 238.000, 52576.222 21/01/11,17:46:32,05,07,1, 11.9,1,1, -10.832, 10431.065, 237.995, 52576.220 21/01/11,17:46:32,06,07,1, 11.9,1,1, -10.832, 10431.059, 237.957, 52576.202 21/01/11,17:46:32,07,07,1, 11.9,1,1, -10.832, 10431.092, 237.960, 52576.221 21/01/11,17:46:32,08,07,1, 11.9,1,1, -10.832, 10431.070, 237.977, 52576.234 21/01/11,17:46:32,09,07,1, 11.9,1,1, -10.832, 10431.103, 238.001, 52576.237 21/01/11,17:46:32,10,07,1, 11.9,1,1, -10.832, 10431.121, 237.974, 52576.219 21/01/11,17:46:32,11,07,1, 11.9,1,1, -10.832, 10431.121, 237.932, 52576.219 21/01/11,17:46:32,12,07,1, 11.9,1,1, -10.832, 10431.123, 237.925, 52576.202 21/01/11,17:46:32,13,07,1, 11.9,1,1, -10.832, 10431.130, 237.943, 52576.234 21/01/11,17:46:32,14,07,1, 11.9,1,1, -10.832, 10431.125, 237.952, 52576.281 21/01/11,17:46:32,15,07,1, 11.9,1,1, -10.832, 10431.141, 237.964, 52576.265 21/01/11,17:46:32,16,07,1, 11.9,1,1, -10.832, 10431.141, 237.923, 52576.224 21/01/11,17:46:32,17,07,1, 11.9,1,1, -10.832, 10431.131, 237.929, 52576.246 21/01/11,17:46:32,18,07,1, 11.9,1,1, -10.832, 10431.169, 237.908, 52576.192 21/01/11,17:46:32,19,07,1, 11.9,1,1, -10.832, 10431.184, 237.933, 52576.269 21/01/11,17:46:33,00,07,1, 11.9,1,1, -10.832, 10431.180, 237.933, 52576.269 21/01/11,17:46:33,01,07,1, 11.9,1,1, -10.832, 10431.203, 237.910, 52576.297 21/01/11,17:46:33,02,07,1, 11.9,1,1, -10.832, 10431.196, 237.910, 52576.247 21/01/11,17:46:33,03,07,1, 11.9,1,1, -10.832, 10431.227, 237.883, 52576.119 21/01/11,17:46:33,04,07,1, 11.9,1,1, -10.832, 10431.212, 237.885, 52576.333 21/01/11,17:46:33,05,07,1, 11.9,1,1, -10.832, 10431.228, 237.907, 52576.309 21/01/11,17:46:33,06,07,1, 11.9,1,1, -10.832, 10431.243, 237.886, 52576.312 21/01/11,17:46:33,07,07,1, 11.9,1,1, -10.832, 10431.257, 237.864, 52576.325 21/01/11,17:46:33,08,07,1, 11.9,1,1, -10.832, 10431.245, 237.856, 52576.271 21/01/11,17:46:33,09,07,1, 11.9,1,1, -10.832, 10431.250, 237.853, 52576.265 21/01/11,17:46:33,10,07,1, 11.9,1,1, -10.832, 10431.291, 237.850, 52576.302 21/01/11,17:46:33,11,07,1, 11.9,1,1, -10.832, 10431.287, 237.835, 52576.276 21/01/11,17:46:33,12,07,1, 11.9,1,1, -10.832, 10431.311, 237.851, 52576.328 21/01/11,17:46:33,13,07,1, 11.9,1,1, -10.832, 10431.289, 237.807, 52576.288 21/01/11,17:46:33,14,07,1, 11.9,1,1, -10.832, 10431.318, 237.805, 52576.298 21/01/11,17:46:33,15,07,1, 11.9,1,1, -10.832, 10431.311, 237.814, 52576.338 21/01/11,17:46:33,16,07,1, 11.9,1,1, -10.832, 10431.332, 237.825, 52576.314 21/01/11,17:46:33,17,07,1, 11.9,1,1, -10.832, 10431.364, 237.833, 52576.343 21/01/11,17:46:33,18,07,1, 11.9,1,1, -10.832, 10431.356, 237.797, 52576.326 21/01/11,17:46:33,19,07,1, 11.9,1,1, -10.832, 10431.337, 237.772, 52576.323 21/01/11,17:46:34,00,07,1, 11.9,1,1, -10.833, 10431.330, 237.772, 52576.323 21/01/11,17:46:34,01,07,1, 11.9,1,1, -10.833, 10431.412, 237.787, 52576.492 21/01/11,17:46:34,02,07,1, 11.9,1,1, -10.833, 10431.389, 237.795, 52576.394 21/01/11,17:46:34,03,07,1, 11.9,1,1, -10.833, 10431.393, 237.801, 52576.392 21/01/11,17:46:34,04,07,1, 11.9,1,1, -10.833, 10431.378, 237.752, 52576.330 21/01/11,17:46:34,05,07,1, 11.9,1,1, -10.833, 10431.392, 237.730, 52576.333 21/01/11,17:46:34,06,07,1, 11.9,1,1, -10.833, 10431.432, 237.732, 52576.350 21/01/11,17:46:34,07,07,1, 11.9,1,1, -10.833, 10431.412, 237.750, 52576.349 21/01/11,17:46:34,08,07,1, 11.9,1,1, -10.833, 10431.420, 237.737, 52576.381 21/01/11,17:46:34,09,07,1, 11.9,1,1, -10.833, 10431.414, 237.727, 52576.347 21/01/11,17:46:34,10,07,1, 11.9,1,1, -10.833, 10431.427, 237.699, 52576.332 21/01/11,17:46:34,11,07,1, 11.9,1,1, -10.833, 10431.438, 237.714, 52576.391 21/01/11,17:46:34,12,07,1, 11.9,1,1, -10.833, 10431.437, 237.715, 52576.380 21/01/11,17:46:34,13,07,1, 11.9,1,1, -10.833, 10431.472, 237.713, 52576.400 21/01/11,17:46:34,14,07,1, 11.9,1,1, -10.833, 10431.465, 237.700, 52576.402 21/01/11,17:46:34,15,07,1, 11.9,1,1, -10.833, 10431.465, 237.665, 52576.393 21/01/11,17:46:34,16,07,1, 11.9,1,1, -10.833, 10431.478, 237.646, 52576.369 21/01/11,17:46:34,17,07,1, 11.9,1,1, -10.833, 10431.491, 237.684, 52576.449 21/01/11,17:46:34,18,07,1, 11.9,1,1, -10.833, 10431.525, 237.682, 52576.421 21/01/11,17:46:34,19,07,1, 11.9,1,1, -10.833, 10431.525, 237.663, 52576.451 21/01/11,17:46:35,00,07,1, 11.8,1,1, -10.831, 10431.522, 237.663, 52576.451 21/01/11,17:46:35,01,07,1, 11.8,1,1, -10.831, 10431.522, 237.630, 52576.398 21/01/11,17:46:35,02,07,1, 11.8,1,1, -10.831, 10431.542, 237.625, 52576.364 21/01/11,17:46:35,03,07,1, 11.8,1,1, -10.831, 10431.549, 237.604, 52576.428 21/01/11,17:46:35,04,07,1, 11.8,1,1, -10.831, 10431.559, 237.617, 52576.439 21/01/11,17:46:35,05,07,1, 11.8,1,1, -10.831, 10431.564, 237.612, 52576.448 21/01/11,17:46:35,06,07,1, 11.8,1,1, -10.831, 10431.585, 237.588, 52576.436 21/01/11,17:46:35,07,07,1, 11.8,1,1, -10.831, 10431.583, 237.578, 52576.393 21/01/11,17:46:35,08,07,1, 11.8,1,1, -10.831, 10431.597, 237.570, 52576.395 21/01/11,17:46:35,09,07,1, 11.8,1,1, -10.831, 10431.610, 237.587, 52576.443 21/01/11,17:46:35,10,07,1, 11.8,1,1, -10.831, 10431.616, 237.595, 52576.443 21/01/11,17:46:35,11,07,1, 11.8,1,1, -10.831, 10431.629, 237.562, 52576.450 21/01/11,17:46:35,12,07,1, 11.8,1,1, -10.831, 10431.625, 237.539, 52576.402 21/01/11,17:46:35,13,07,1, 11.8,1,1, -10.831, 10431.614, 237.531, 52576.439 21/01/11,17:46:35,14,07,1, 11.8,1,1, -10.831, 10431.646, 237.525, 52576.448 21/01/11,17:46:35,15,07,1, 11.8,1,1, -10.831, 10431.642, 237.565, 52576.446 21/01/11,17:46:35,16,07,1, 11.8,1,1, -10.831, 10431.640, 237.527, 52576.295 21/01/11,17:46:35,17,07,1, 11.8,1,1, -10.831, 10431.666, 237.539, 52576.513 21/01/11,17:46:35,18,07,1, 11.8,1,1, -10.831, 10431.636, 237.507, 52576.490 21/01/11,17:46:35,19,07,1, 11.8,1,1, -10.831, 10431.672, 237.508, 52576.470 21/01/11,17:46:36,00,07,1, 11.9,1,1, -10.832, 10431.664, 237.508, 52576.470 21/01/11,17:46:36,01,07,1, 11.9,1,1, -10.832, 10431.676, 237.522, 52576.462 21/01/11,17:46:36,02,07,1, 11.9,1,1, -10.832, 10431.714, 237.498, 52576.454 21/01/11,17:46:36,03,07,1, 11.9,1,1, -10.832, 10431.705, 237.485, 52576.447 21/01/11,17:46:36,04,07,1, 11.9,1,1, -10.832, 10431.717, 237.483, 52576.464 21/01/11,17:46:36,05,07,1, 11.9,1,1, -10.832, 10431.741, 237.483, 52576.480 21/01/11,17:46:36,06,07,1, 11.9,1,1, -10.832, 10431.746, 237.471, 52576.455 21/01/11,17:46:36,07,07,1, 11.9,1,1, -10.832, 10431.738, 237.507, 52576.455 21/01/11,17:46:36,08,07,1, 11.9,1,1, -10.832, 10431.727, 237.461, 52576.450 21/01/11,17:46:36,09,07,1, 11.9,1,1, -10.832, 10431.759, 237.436, 52576.469 21/01/11,17:46:36,10,07,1, 11.9,1,1, -10.832, 10431.754, 237.432, 52576.456 21/01/11,17:46:36,11,07,1, 11.9,1,1, -10.832, 10431.794, 237.468, 52576.475 21/01/11,17:46:36,12,07,1, 11.9,1,1, -10.832, 10431.789, 237.452, 52576.454 21/01/11,17:46:36,13,07,1, 11.9,1,1, -10.832, 10431.785, 237.445, 52576.490 21/01/11,17:46:36,14,07,1, 11.9,1,1, -10.832, 10431.785, 237.416, 52576.465 21/01/11,17:46:36,15,07,1, 11.9,1,1, -10.832, 10431.802, 237.417, 52576.454 21/01/11,17:46:36,16,07,1, 11.9,1,1, -10.832, 10431.805, 237.412, 52576.477 21/01/11,17:46:36,17,07,1, 11.9,1,1, -10.832, 10431.829, 237.444, 52576.522 21/01/11,17:46:36,18,07,1, 11.9,1,1, -10.832, 10431.830, 237.427, 52576.448 21/01/11,17:46:36,19,07,1, 11.9,1,1, -10.832, 10431.857, 237.420, 52576.466 21/01/11,17:46:37,00,07,1, 11.7,1,1, -10.833, 10431.856, 237.420, 52576.466 21/01/11,17:46:37,01,07,1, 11.7,1,1, -10.833, 10431.865, 237.365, 52576.452 21/01/11,17:46:37,02,07,1, 11.7,1,1, -10.833, 10431.871, 237.383, 52576.523 21/01/11,17:46:37,03,07,1, 11.7,1,1, -10.833, 10431.881, 237.400, 52576.500 21/01/11,17:46:37,04,07,1, 11.7,1,1, -10.833, 10431.875, 237.382, 52576.492 21/01/11,17:46:37,05,07,1, 11.7,1,1, -10.833, 10431.871, 237.355, 52576.481 21/01/11,17:46:37,06,07,1, 11.7,1,1, -10.833, 10431.878, 237.364, 52576.478 21/01/11,17:46:37,07,07,1, 11.7,1,1, -10.833, 10431.911, 237.374, 52576.509 21/01/11,17:46:37,08,07,1, 11.7,1,1, -10.833, 10431.926, 237.378, 52576.501 21/01/11,17:46:37,09,07,1, 11.7,1,1, -10.833, 10431.919, 237.377, 52576.523 21/01/11,17:46:37,10,07,1, 11.7,1,1, -10.833, 10431.936, 237.346, 52576.496 21/01/11,17:46:37,11,07,1, 11.7,1,1, -10.833, 10431.944, 237.337, 52576.474 21/01/11,17:46:37,12,07,1, 11.7,1,1, -10.833, 10431.937, 237.344, 52576.483 21/01/11,17:46:37,13,07,1, 11.7,1,1, -10.833, 10431.966, 237.334, 52576.519 21/01/11,17:46:37,14,07,1, 11.7,1,1, -10.833, 10431.941, 237.352, 52576.501 21/01/11,17:46:37,15,07,1, 11.7,1,1, -10.833, 10431.954, 237.312, 52576.513 21/01/11,17:46:37,16,07,1, 11.7,1,1, -10.833, 10431.971, 237.315, 52576.482 21/01/11,17:46:37,17,07,1, 11.7,1,1, -10.833, 10431.991, 237.321, 52576.514 21/01/11,17:46:37,18,07,1, 11.7,1,1, -10.833, 10431.994, 237.334, 52576.532 21/01/11,17:46:37,19,07,1, 11.7,1,1, -10.833, 10432.010, 237.343, 52576.574 21/01/11,17:46:38,00,08,1, 11.8,1,1, -10.833, 10432.006, 237.343, 52576.574 21/01/11,17:46:38,01,08,1, 11.8,1,1, -10.833, 10432.022, 237.298, 52576.498 21/01/11,17:46:38,02,08,1, 11.8,1,1, -10.833, 10432.009, 237.298, 52576.515 21/01/11,17:46:38,03,08,1, 11.8,1,1, -10.833, 10432.047, 237.313, 52576.506 21/01/11,17:46:38,04,08,1, 11.8,1,1, -10.833, 10432.043, 237.345, 52576.558 21/01/11,17:46:38,05,08,1, 11.8,1,1, -10.833, 10432.020, 237.332, 52576.563 21/01/11,17:46:38,06,08,1, 11.8,1,1, -10.833, 10432.044, 237.322, 52576.568 21/01/11,17:46:38,07,08,1, 11.8,1,1, -10.833, 10432.039, 237.287, 52576.505 21/01/11,17:46:38,08,08,1, 11.8,1,1, -10.833, 10432.049, 237.294, 52576.543 21/01/11,17:46:38,09,08,1, 11.8,1,1, -10.833, 10432.078, 237.329, 52576.589 21/01/11,17:46:38,10,08,1, 11.8,1,1, -10.833, 10432.078, 237.324, 52576.596 21/01/11,17:46:38,11,08,1, 11.8,1,1, -10.833, 10432.088, 237.305, 52576.631 21/01/11,17:46:38,12,08,1, 11.8,1,1, -10.833, 10432.085, 237.268, 52576.552 21/01/11,17:46:38,13,08,1, 11.8,1,1, -10.833, 10432.097, 237.290, 52576.573 21/01/11,17:46:38,14,08,1, 11.8,1,1, -10.833, 10432.084, 237.290, 52576.587 21/01/11,17:46:38,15,08,1, 11.8,1,1, -10.833, 10432.123, 237.295, 52576.609 21/01/11,17:46:38,16,08,1, 11.8,1,1, -10.833, 10432.123, 237.307, 52576.604 21/01/11,17:46:38,17,08,1, 11.8,1,1, -10.833, 10432.135, 237.289, 52576.628 21/01/11,17:46:38,18,08,1, 11.8,1,1, -10.833, 10432.139, 237.270, 52576.568 21/01/11,17:46:38,19,08,1, 11.8,1,1, -10.833, 10432.130, 237.270, 52576.563 21/01/11,17:46:39,00,08,1, 11.9,1,1, -10.831, 10432.123, 237.270, 52576.563 21/01/11,17:46:39,01,08,1, 11.9,1,1, -10.831, 10432.187, 237.281, 52576.645 21/01/11,17:46:39,02,08,1, 11.9,1,1, -10.831, 10432.170, 237.287, 52576.631 21/01/11,17:46:39,03,08,1, 11.9,1,1, -10.831, 10432.191, 237.277, 52576.629 21/01/11,17:46:39,04,08,1, 11.9,1,1, -10.831, 10432.192, 237.252, 52576.595 21/01/11,17:46:39,05,08,1, 11.9,1,1, -10.831, 10432.224, 237.255, 52576.616 21/01/11,17:46:39,06,08,1, 11.9,1,1, -10.831, 10432.211, 237.269, 52576.665 21/01/11,17:46:39,07,08,1, 11.9,1,1, -10.831, 10432.210, 237.294, 52576.643 21/01/11,17:46:39,08,08,1, 11.9,1,1, -10.831, 10432.234, 237.272, 52576.646 21/01/11,17:46:39,09,08,1, 11.9,1,1, -10.831, 10432.226, 237.255, 52576.637 21/01/11,17:46:39,10,08,1, 11.9,1,1, -10.831, 10432.242, 237.219, 52576.589 21/01/11,17:46:39,11,08,1, 11.9,1,1, -10.831, 10432.266, 237.257, 52576.637 21/01/11,17:46:39,12,08,1, 11.9,1,1, -10.831, 10432.250, 237.277, 52576.686 21/01/11,17:46:39,13,08,1, 11.9,1,1, -10.831, 10432.282, 237.276, 52576.686 21/01/11,17:46:39,14,08,1, 11.9,1,1, -10.831, 10432.263, 237.240, 52576.675 21/01/11,17:46:39,15,08,1, 11.9,1,1, -10.831, 10432.299, 237.261, 52576.704 21/01/11,17:46:39,16,08,1, 11.9,1,1, -10.831, 10432.311, 237.268, 52576.898 21/01/11,17:46:39,17,08,1, 11.9,1,1, -10.831, 10432.333, 237.262, 52576.573 21/01/11,17:46:39,18,08,1, 11.9,1,1, -10.831, 10432.322, 237.261, 52576.671 21/01/11,17:46:39,19,08,1, 11.9,1,1, -10.831, 10432.303, 237.272, 52576.571 21/01/11,17:46:40,00,07,1, 11.9,1,1, -10.834, 10432.298, 237.272, 52576.571 21/01/11,17:46:40,01,07,1, 11.9,1,1, -10.834, 10432.359, 237.240, 52576.659 21/01/11,17:46:40,02,07,1, 11.9,1,1, -10.834, 10432.376, 237.232, 52576.662 21/01/11,17:46:40,03,07,1, 11.9,1,1, -10.834, 10432.371, 237.253, 52576.691 21/01/11,17:46:40,04,07,1, 11.9,1,1, -10.834, 10432.371, 237.248, 52576.717 21/01/11,17:46:40,05,07,1, 11.9,1,1, -10.834, 10432.362, 237.233, 52576.647 21/01/11,17:46:40,06,07,1, 11.9,1,1, -10.834, 10432.376, 237.192, 52576.692 21/01/11,17:46:40,07,07,1, 11.9,1,1, -10.834, 10432.396, 237.227, 52576.664 21/01/11,17:46:40,08,07,1, 11.9,1,1, -10.834, 10432.378, 237.238, 52576.702 21/01/11,17:46:40,09,07,1, 11.9,1,1, -10.834, 10432.403, 237.231, 52576.669 21/01/11,17:46:40,10,07,1, 11.9,1,1, -10.834, 10432.409, 237.233, 52576.690 21/01/11,17:46:40,11,07,1, 11.9,1,1, -10.834, 10432.399, 237.220, 52576.721 21/01/11,17:46:40,12,07,1, 11.9,1,1, -10.834, 10432.424, 237.229, 52576.659 21/01/11,17:46:40,13,07,1, 11.9,1,1, -10.834, 10432.453, 237.228, 52576.661 21/01/11,17:46:40,14,07,1, 11.9,1,1, -10.834, 10432.447, 237.259, 52576.718 21/01/11,17:46:40,15,07,1, 11.9,1,1, -10.834, 10432.465, 237.246, 52576.690 21/01/11,17:46:40,16,07,1, 11.9,1,1, -10.834, 10432.454, 237.231, 52576.727 21/01/11,17:46:40,17,07,1, 11.9,1,1, -10.834, 10432.459, 237.204, 52576.707 21/01/11,17:46:40,18,07,1, 11.9,1,1, -10.834, 10432.474, 237.216, 52576.718 21/01/11,17:46:40,19,07,1, 11.9,1,1, -10.834, 10432.483, 237.217, 52576.757 21/01/11,17:46:41,00,07,1, 11.9,1,1, -10.830, 10432.482, 237.217, 52576.757 21/01/11,17:46:41,01,07,1, 11.9,1,1, -10.830, 10432.498, 237.210, 52576.732 21/01/11,17:46:41,02,07,1, 11.9,1,1, -10.830, 10432.515, 237.196, 52576.740 21/01/11,17:46:41,03,07,1, 11.9,1,1, -10.830, 10432.515, 237.196, 52576.695 21/01/11,17:46:41,04,07,1, 11.9,1,1, -10.830, 10432.543, 237.214, 52576.751 21/01/11,17:46:41,05,07,1, 11.9,1,1, -10.830, 10432.534, 237.219, 52576.730 21/01/11,17:46:41,06,07,1, 11.9,1,1, -10.830, 10432.533, 237.233, 52576.719 21/01/11,17:46:41,07,07,1, 11.9,1,1, -10.830, 10432.536, 237.173, 52576.734 21/01/11,17:46:41,08,07,1, 11.9,1,1, -10.830, 10432.560, 237.180, 52576.752 21/01/11,17:46:41,09,07,1, 11.9,1,1, -10.830, 10432.558, 237.182, 52576.746 21/01/11,17:46:41,10,07,1, 11.9,1,1, -10.830, 10432.576, 237.201, 52576.769 21/01/11,17:46:41,11,07,1, 11.9,1,1, -10.830, 10432.559, 237.231, 52576.753 21/01/11,17:46:41,12,07,1, 11.9,1,1, -10.830, 10432.569, 237.188, 52576.728 21/01/11,17:46:41,13,07,1, 11.9,1,1, -10.830, 10432.586, 237.164, 52576.741 21/01/11,17:46:41,14,07,1, 11.9,1,1, -10.830, 10432.616, 237.181, 52576.775 21/01/11,17:46:41,15,07,1, 11.9,1,1, -10.830, 10432.601, 237.196, 52576.796 21/01/11,17:46:41,16,07,1, 11.9,1,1, -10.830, 10432.637, 237.207, 52576.779 21/01/11,17:46:41,17,07,1, 11.9,1,1, -10.830, 10432.626, 237.191, 52576.744 21/01/11,17:46:41,18,07,1, 11.9,1,1, -10.830, 10432.607, 237.159, 52576.745 21/01/11,17:46:41,19,07,1, 11.9,1,1, -10.830, 10432.638, 237.176, 52576.762 21/01/11,17:46:42,00,07,1, 11.8,1,1, -10.836, 10432.632, 237.176, 52576.762 21/01/11,17:46:42,01,07,1, 11.8,1,1, -10.836, 10432.654, 237.199, 52576.805 21/01/11,17:46:42,02,07,1, 11.8,1,1, -10.836, 10432.647, 237.180, 52576.795 21/01/11,17:46:42,03,07,1, 11.8,1,1, -10.836, 10432.676, 237.184, 52576.775 21/01/11,17:46:42,04,07,1, 11.8,1,1, -10.836, 10432.668, 237.143, 52576.751 21/01/11,17:46:42,05,07,1, 11.8,1,1, -10.836, 10432.658, 237.156, 52576.765 21/01/11,17:46:42,06,07,1, 11.8,1,1, -10.836, 10432.693, 237.150, 52576.797 21/01/11,17:46:42,07,07,1, 11.8,1,1, -10.836, 10432.706, 237.198, 52576.801 21/01/11,17:46:42,08,07,1, 11.8,1,1, -10.836, 10432.710, 237.143, 52576.799 21/01/11,17:46:42,09,07,1, 11.8,1,1, -10.836, 10432.723, 237.153, 52576.765 21/01/11,17:46:42,10,07,1, 11.8,1,1, -10.836, 10432.715, 237.139, 52576.784 21/01/11,17:46:42,11,07,1, 11.8,1,1, -10.836, 10432.720, 237.165, 52576.864 21/01/11,17:46:42,12,07,1, 11.8,1,1, -10.836, 10432.726, 237.148, 52576.773 21/01/11,17:46:42,13,07,1, 11.8,1,1, -10.836, 10432.744, 237.157, 52576.815 21/01/11,17:46:42,14,07,1, 11.8,1,1, -10.836, 10432.720, 237.146, 52576.795 21/01/11,17:46:42,15,07,1, 11.8,1,1, -10.836, 10432.745, 237.133, 52576.803 21/01/11,17:46:42,16,07,1, 11.8,1,1, -10.836, 10432.747, 237.126, 52576.803 21/01/11,17:46:42,17,07,1, 11.8,1,1, -10.836, 10432.768, 237.139, 52576.830 21/01/11,17:46:42,18,07,1, 11.8,1,1, -10.836, 10432.773, 237.152, 52576.862 21/01/11,17:46:42,19,07,1, 11.8,1,1, -10.836, 10432.779, 237.137, 52576.836 21/01/11,17:46:43,00,07,1, 11.8,1,1, -10.835, 10432.774, 237.137, 52576.836 21/01/11,17:46:43,01,07,1, 11.8,1,1, -10.835, 10432.769, 237.120, 52576.659 21/01/11,17:46:43,02,07,1, 11.8,1,1, -10.835, 10432.821, 237.114, 52576.813 21/01/11,17:46:43,03,07,1, 11.8,1,1, -10.835, 10432.814, 237.120, 52576.642 21/01/11,17:46:43,04,07,1, 11.8,1,1, -10.835, 10432.839, 237.121, 52576.842 21/01/11,17:46:43,05,07,1, 11.8,1,1, -10.835, 10432.819, 237.141, 52576.835 21/01/11,17:46:43,06,07,1, 11.8,1,1, -10.835, 10432.830, 237.130, 52576.822 21/01/11,17:46:43,07,07,1, 11.8,1,1, -10.835, 10432.821, 237.117, 52576.830 21/01/11,17:46:43,08,07,1, 11.8,1,1, -10.835, 10432.840, 237.145, 52576.908 21/01/11,17:46:43,09,07,1, 11.8,1,1, -10.835, 10432.862, 237.147, 52576.899 21/01/11,17:46:43,10,07,1, 11.8,1,1, -10.835, 10432.841, 237.144, 52576.924 21/01/11,17:46:43,11,07,1, 11.8,1,1, -10.835, 10432.851, 237.124, 52576.882 21/01/11,17:46:43,12,07,1, 11.8,1,1, -10.835, 10432.891, 237.127, 52576.773 21/01/11,17:46:43,13,07,1, 11.8,1,1, -10.835, 10432.887, 237.127, 52576.910 21/01/11,17:46:43,14,07,1, 11.8,1,1, -10.835, 10432.887, 237.176, 52576.897 21/01/11,17:46:43,15,07,1, 11.8,1,1, -10.835, 10432.870, 237.114, 52576.890 21/01/11,17:46:43,16,07,1, 11.8,1,1, -10.835, 10432.883, 237.119, 52576.925 21/01/11,17:46:43,17,07,1, 11.8,1,1, -10.835, 10432.887, 237.120, 52576.866 21/01/11,17:46:43,18,07,1, 11.8,1,1, -10.835, 10432.900, 237.111, 52576.917 21/01/11,17:46:43,19,07,1, 11.8,1,1, -10.835, 10432.885, 237.145, 52576.886 21/01/11,17:46:44,00,07,1, 11.8,1,1, -10.834, 10432.882, 237.145, 52576.886 21/01/11,17:46:44,01,07,1, 11.8,1,1, -10.834, 10432.887, 237.119, 52576.897 21/01/11,17:46:44,02,07,1, 11.8,1,1, -10.834, 10432.931, 237.128, 52576.871 21/01/11,17:46:44,03,07,1, 11.8,1,1, -10.834, 10432.897, 237.105, 52576.894 21/01/11,17:46:44,04,07,1, 11.8,1,1, -10.834, 10432.947, 237.148, 52576.950 21/01/11,17:46:44,05,07,1, 11.8,1,1, -10.834, 10432.921, 237.157, 52576.907 21/01/11,17:46:44,06,07,1, 11.8,1,1, -10.834, 10432.957, 237.140, 52576.927 21/01/11,17:46:44,07,07,1, 11.8,1,1, -10.834, 10432.937, 237.088, 52576.878 21/01/11,17:46:44,08,07,1, 11.8,1,1, -10.834, 10432.951, 237.097, 52576.932 21/01/11,17:46:44,09,07,1, 11.8,1,1, -10.834, 10432.941, 237.084, 52576.924 21/01/11,17:46:44,10,07,1, 11.8,1,1, -10.834, 10432.971, 237.101, 52576.944 21/01/11,17:46:44,11,07,1, 11.8,1,1, -10.834, 10432.976, 237.094, 52576.983 21/01/11,17:46:44,12,07,1, 11.8,1,1, -10.834, 10432.987, 237.084, 52576.920 21/01/11,17:46:44,13,07,1, 11.8,1,1, -10.834, 10432.965, 237.078, 52576.918 21/01/11,17:46:44,14,07,1, 11.8,1,1, -10.834, 10432.963, 237.069, 52576.919 21/01/11,17:46:44,15,07,1, 11.8,1,1, -10.834, 10432.987, 237.077, 52576.925 21/01/11,17:46:44,16,07,1, 11.8,1,1, -10.834, 10432.998, 237.101, 52576.968 21/01/11,17:46:44,17,07,1, 11.8,1,1, -10.834, 10432.983, 237.085, 52576.950 21/01/11,17:46:44,18,07,1, 11.8,1,1, -10.834, 10432.986, 237.062, 52576.937 21/01/11,17:46:44,19,07,1, 11.8,1,1, -10.834, 10432.985, 237.062, 52576.923 21/01/11,17:46:45,00,07,1, 11.9,1,1, -10.832, 10432.982, 237.062, 52576.923 21/01/11,17:46:45,01,07,1, 11.9,1,1, -10.832, 10433.006, 237.083, 52576.985 21/01/11,17:46:45,02,07,1, 11.9,1,1, -10.832, 10432.978, 237.065, 52576.962 21/01/11,17:46:45,03,07,1, 11.9,1,1, -10.832, 10432.992, 237.061, 52576.941 21/01/11,17:46:45,04,07,1, 11.9,1,1, -10.832, 10433.021, 237.045, 52576.932 21/01/11,17:46:45,05,07,1, 11.9,1,1, -10.832, 10433.004, 237.055, 52576.973 21/01/11,17:46:45,06,07,1, 11.9,1,1, -10.832, 10433.029, 237.040, 52576.969 21/01/11,17:46:45,07,07,1, 11.9,1,1, -10.832, 10433.028, 237.058, 52576.988 21/01/11,17:46:45,08,07,1, 11.9,1,1, -10.832, 10433.027, 237.014, 52576.982 21/01/11,17:46:45,09,07,1, 11.9,1,1, -10.832, 10433.000, 237.013, 52576.941 21/01/11,17:46:45,10,07,1, 11.9,1,1, -10.832, 10433.029, 237.014, 52576.943 21/01/11,17:46:45,11,07,1, 11.9,1,1, -10.832, 10433.042, 237.043, 52576.989 21/01/11,17:46:45,12,07,1, 11.9,1,1, -10.832, 10433.046, 237.039, 52576.955 21/01/11,17:46:45,13,07,1, 11.9,1,1, -10.832, 10433.054, 237.041, 52576.971 21/01/11,17:46:45,14,07,1, 11.9,1,1, -10.832, 10433.048, 237.000, 52576.987 21/01/11,17:46:45,15,07,1, 11.9,1,1, -10.832, 10433.040, 237.011, 52577.014 21/01/11,17:46:45,16,07,1, 11.9,1,1, -10.832, 10433.055, 237.009, 52576.984 21/01/11,17:46:45,17,07,1, 11.9,1,1, -10.832, 10433.057, 237.068, 52577.000 21/01/11,17:46:45,18,07,1, 11.9,1,1, -10.832, 10433.042, 237.039, 52577.019 21/01/11,17:46:45,19,07,1, 11.9,1,1, -10.832, 10433.047, 237.002, 52577.033 21/01/11,17:46:46,00,07,1, 11.8,1,1, -10.839, 10433.041, 237.002, 52577.033 21/01/11,17:46:46,01,07,1, 11.8,1,1, -10.839, 10433.057, 236.997, 52577.020 21/01/11,17:46:46,02,07,1, 11.8,1,1, -10.839, 10433.061, 237.028, 52577.009 21/01/11,17:46:46,03,07,1, 11.8,1,1, -10.839, 10433.063, 237.022, 52577.041 21/01/11,17:46:46,04,07,1, 11.8,1,1, -10.839, 10433.062, 237.022, 52577.043 21/01/11,17:46:46,05,07,1, 11.8,1,1, -10.839, 10433.068, 236.984, 52577.038 21/01/11,17:46:46,06,07,1, 11.8,1,1, -10.839, 10433.074, 237.001, 52577.015 21/01/11,17:46:46,07,07,1, 11.8,1,1, -10.839, 10433.073, 236.997, 52577.013 21/01/11,17:46:46,08,07,1, 11.8,1,1, -10.839, 10433.092, 237.029, 52577.064 21/01/11,17:46:46,09,07,1, 11.8,1,1, -10.839, 10433.089, 237.008, 52577.057 21/01/11,17:46:46,10,07,1, 11.8,1,1, -10.839, 10433.106, 237.002, 52577.030 21/01/11,17:46:46,11,07,1, 11.8,1,1, -10.839, 10433.116, 236.991, 52577.041 21/01/11,17:46:46,12,07,1, 11.8,1,1, -10.839, 10433.122, 237.012, 52577.037 21/01/11,17:46:46,13,07,1, 11.8,1,1, -10.839, 10433.069, 237.021, 52577.336 21/01/11,17:46:46,14,07,1, 11.8,1,1, -10.839, 10433.111, 237.043, 52577.157 21/01/11,17:46:46,15,07,1, 11.8,1,1, -10.839, 10433.121, 236.998, 52577.101 21/01/11,17:46:46,16,07,1, 11.8,1,1, -10.839, 10433.142, 236.993, 52577.086 21/01/11,17:46:46,17,07,1, 11.8,1,1, -10.839, 10433.102, 236.958, 52577.063 21/01/11,17:46:46,18,07,1, 11.8,1,1, -10.839, 10433.137, 237.015, 52577.065 21/01/11,17:46:46,19,07,1, 11.8,1,1, -10.839, 10433.152, 236.994, 52577.094 21/01/11,17:46:47,00,07,1, 11.9,1,1, -10.835, 10433.149, 236.994, 52577.094 21/01/11,17:46:47,01,07,1, 11.9,1,1, -10.835, 10433.151, 236.956, 52577.073 21/01/11,17:46:47,02,07,1, 11.9,1,1, -10.835, 10433.143, 236.949, 52577.084 21/01/11,17:46:47,03,07,1, 11.9,1,1, -10.835, 10433.168, 236.956, 52577.071 21/01/11,17:46:47,04,07,1, 11.9,1,1, -10.835, 10433.172, 236.979, 52577.114 21/01/11,17:46:47,05,07,1, 11.9,1,1, -10.835, 10433.184, 236.995, 52577.098 21/01/11,17:46:47,06,07,1, 11.9,1,1, -10.835, 10433.212, 236.980, 52577.125 21/01/11,17:46:47,07,07,1, 11.9,1,1, -10.835, 10433.173, 236.940, 52577.139 21/01/11,17:46:47,08,07,1, 11.9,1,1, -10.835, 10433.199, 236.964, 52577.104 21/01/11,17:46:47,09,07,1, 11.9,1,1, -10.835, 10433.214, 236.962, 52577.104 21/01/11,17:46:47,10,07,1, 11.9,1,1, -10.835, 10433.216, 236.970, 52577.113 21/01/11,17:46:47,11,07,1, 11.9,1,1, -10.835, 10433.222, 236.946, 52577.167 21/01/11,17:46:47,12,07,1, 11.9,1,1, -10.835, 10433.203, 236.957, 52577.136 21/01/11,17:46:47,13,07,1, 11.9,1,1, -10.835, 10433.215, 236.911, 52577.099 21/01/11,17:46:47,14,07,1, 11.9,1,1, -10.835, 10433.241, 236.929, 52577.135 21/01/11,17:46:47,15,07,1, 11.9,1,1, -10.835, 10433.228, 236.978, 52577.147 21/01/11,17:46:47,16,07,1, 11.9,1,1, -10.835, 10433.254, 236.938, 52577.165 21/01/11,17:46:47,17,07,1, 11.9,1,1, -10.835, 10433.248, 236.942, 52577.154 21/01/11,17:46:47,18,07,1, 11.9,1,1, -10.835, 10433.254, 236.899, 52577.155 21/01/11,17:46:47,19,07,1, 11.9,1,1, -10.835, 10433.250, 236.916, 52577.111 21/01/11,17:46:48,00,07,1, 11.9,1,1, -10.834, 10433.249, 236.916, 52577.111 21/01/11,17:46:48,01,07,1, 11.9,1,1, -10.834, 10433.282, 236.936, 52577.088 21/01/11,17:46:48,02,07,1, 11.9,1,1, -10.834, 10433.265, 236.907, 52577.090 21/01/11,17:46:48,03,07,1, 11.9,1,1, -10.834, 10433.275, 236.902, 52577.122 21/01/11,17:46:48,04,07,1, 11.9,1,1, -10.834, 10433.286, 236.881, 52577.128 21/01/11,17:46:48,05,07,1, 11.9,1,1, -10.834, 10433.310, 236.924, 52577.179 21/01/11,17:46:48,06,07,1, 11.9,1,1, -10.834, 10433.313, 236.886, 52576.872 21/01/11,17:46:48,07,07,1, 11.9,1,1, -10.834, 10433.300, 236.891, 52577.092 21/01/11,17:46:48,08,07,1, 11.9,1,1, -10.834, 10433.262, 236.883, 52577.132 21/01/11,17:46:48,09,07,1, 11.9,1,1, -10.834, 10433.305, 236.857, 52577.155 21/01/11,17:46:48,10,07,1, 11.9,1,1, -10.834, 10433.308, 236.891, 52577.143 21/01/11,17:46:48,11,07,1, 11.9,1,1, -10.834, 10433.310, 236.875, 52577.174 21/01/11,17:46:48,12,07,1, 11.9,1,1, -10.834, 10433.297, 236.887, 52577.132 21/01/11,17:46:48,13,07,1, 11.9,1,1, -10.834, 10433.318, 236.883, 52577.214 21/01/11,17:46:48,14,07,1, 11.9,1,1, -10.834, 10433.298, 236.845, 52577.147 21/01/11,17:46:48,15,07,1, 11.9,1,1, -10.834, 10433.302, 236.872, 52577.201 21/01/11,17:46:48,16,07,1, 11.9,1,1, -10.834, 10433.349, 236.867, 52577.172 21/01/11,17:46:48,17,07,1, 11.9,1,1, -10.834, 10433.346, 236.853, 52577.240 21/01/11,17:46:48,18,07,1, 11.9,1,1, -10.834, 10433.336, 236.837, 52577.188 21/01/11,17:46:48,19,07,1, 11.9,1,1, -10.834, 10433.335, 236.853, 52577.208 21/01/11,17:46:49,00,07,1, 11.9,1,1, -10.831, 10433.333, 236.853, 52577.208 21/01/11,17:46:49,01,07,1, 11.9,1,1, -10.831, 10433.362, 236.862, 52577.198 21/01/11,17:46:49,02,07,1, 11.9,1,1, -10.831, 10433.321, 236.838, 52577.187 21/01/11,17:46:49,03,07,1, 11.9,1,1, -10.831, 10433.368, 236.860, 52577.214 21/01/11,17:46:49,04,07,1, 11.9,1,1, -10.831, 10433.362, 236.859, 52577.201 21/01/11,17:46:49,05,07,1, 11.9,1,1, -10.831, 10433.396, 236.850, 52577.246 21/01/11,17:46:49,06,07,1, 11.9,1,1, -10.831, 10433.368, 236.808, 52577.152 21/01/11,17:46:49,07,07,1, 11.9,1,1, -10.831, 10433.373, 236.837, 52577.197 21/01/11,17:46:49,08,07,1, 11.9,1,1, -10.831, 10433.384, 236.859, 52577.242 21/01/11,17:46:49,09,07,1, 11.9,1,1, -10.831, 10433.401, 236.839, 52577.215 21/01/11,17:46:49,10,07,1, 11.9,1,1, -10.831, 10433.412, 236.818, 52577.196 21/01/11,17:46:49,11,07,1, 11.9,1,1, -10.831, 10433.406, 236.809, 52577.197 21/01/11,17:46:49,12,07,1, 11.9,1,1, -10.831, 10433.394, 236.803, 52577.227 21/01/11,17:46:49,13,07,1, 11.9,1,1, -10.831, 10433.406, 236.830, 52577.258 21/01/11,17:46:49,14,07,1, 11.9,1,1, -10.831, 10433.428, 236.854, 52577.230 21/01/11,17:46:49,15,07,1, 11.9,1,1, -10.831, 10433.403, 236.803, 52577.050 21/01/11,17:46:49,16,07,1, 11.9,1,1, -10.831, 10433.428, 236.811, 52577.330 21/01/11,17:46:49,17,07,1, 11.9,1,1, -10.831, 10433.507, 236.786, 52577.211 21/01/11,17:46:49,18,07,1, 11.9,1,1, -10.831, 10433.450, 236.811, 52577.211 21/01/11,17:46:49,19,07,1, 11.9,1,1, -10.831, 10433.460, 236.844, 52577.235 21/01/11,17:46:50,00,07,1, 11.8,1,1, -10.833, 10433.458, 236.844, 52577.235 21/01/11,17:46:50,01,07,1, 11.8,1,1, -10.833, 10433.444, 236.803, 52577.244 21/01/11,17:46:50,02,07,1, 11.8,1,1, -10.833, 10433.419, 236.785, 52577.130 21/01/11,17:46:50,03,07,1, 11.8,1,1, -10.833, 10433.446, 236.824, 52577.276 21/01/11,17:46:50,04,07,1, 11.8,1,1, -10.833, 10433.518, 236.817, 52577.283 21/01/11,17:46:50,05,07,1, 11.8,1,1, -10.833, 10433.501, 236.834, 52577.273 21/01/11,17:46:50,06,07,1, 11.8,1,1, -10.833, 10433.490, 236.826, 52577.269 21/01/11,17:46:50,07,07,1, 11.8,1,1, -10.833, 10433.493, 236.803, 52577.280 21/01/11,17:46:50,08,07,1, 11.8,1,1, -10.833, 10433.502, 236.805, 52577.267 21/01/11,17:46:50,09,07,1, 11.8,1,1, -10.833, 10433.507, 236.801, 52577.269 21/01/11,17:46:50,10,07,1, 11.8,1,1, -10.833, 10433.520, 236.838, 52577.291 21/01/11,17:46:50,11,07,1, 11.8,1,1, -10.833, 10433.527, 236.817, 52577.274 21/01/11,17:46:50,12,07,1, 11.8,1,1, -10.833, 10433.515, 236.798, 52577.260 21/01/11,17:46:50,13,07,1, 11.8,1,1, -10.833, 10433.520, 236.778, 52577.252 21/01/11,17:46:50,14,07,1, 11.8,1,1, -10.833, 10433.517, 236.791, 52577.242 21/01/11,17:46:50,15,07,1, 11.8,1,1, -10.833, 10433.527, 236.790, 52577.283 21/01/11,17:46:50,16,07,1, 11.8,1,1, -10.833, 10433.549, 236.802, 52577.305 21/01/11,17:46:50,17,07,1, 11.8,1,1, -10.833, 10433.545, 236.794, 52577.288 21/01/11,17:46:50,18,07,1, 11.8,1,1, -10.833, 10433.545, 236.773, 52577.265 21/01/11,17:46:50,19,07,1, 11.8,1,1, -10.833, 10433.577, 236.778, 52577.270 21/01/11,17:46:51,00,07,1, 11.9,1,1, -10.836, 10433.575, 236.778, 52577.270 21/01/11,17:46:51,01,07,1, 11.9,1,1, -10.836, 10433.592, 236.790, 52577.317 21/01/11,17:46:51,02,07,1, 11.9,1,1, -10.836, 10433.596, 236.795, 52577.301 21/01/11,17:46:51,03,07,1, 11.9,1,1, -10.836, 10433.576, 236.756, 52577.272 21/01/11,17:46:51,04,07,1, 11.9,1,1, -10.836, 10433.569, 236.742, 52577.255 21/01/11,17:46:51,05,07,1, 11.9,1,1, -10.836, 10433.583, 236.766, 52577.269 21/01/11,17:46:51,06,07,1, 11.9,1,1, -10.836, 10433.600, 236.765, 52577.291 21/01/11,17:46:51,07,07,1, 11.9,1,1, -10.836, 10433.610, 236.780, 52577.314 21/01/11,17:46:51,08,07,1, 11.9,1,1, -10.836, 10433.599, 236.731, 52577.311 21/01/11,17:46:51,09,07,1, 11.9,1,1, -10.836, 10433.615, 236.748, 52577.281 21/01/11,17:46:51,10,07,1, 11.9,1,1, -10.836, 10433.621, 236.746, 52577.274 21/01/11,17:46:51,11,07,1, 11.9,1,1, -10.836, 10433.630, 236.758, 52577.270 21/01/11,17:46:51,12,07,1, 11.9,1,1, -10.836, 10433.631, 236.760, 52577.300 21/01/11,17:46:51,13,07,1, 11.9,1,1, -10.836, 10433.645, 236.760, 52577.300 21/01/11,17:46:51,14,07,1, 11.9,1,1, -10.836, 10433.628, 236.729, 52577.275 21/01/11,17:46:51,15,07,1, 11.9,1,1, -10.836, 10433.631, 236.735, 52577.229 21/01/11,17:46:51,16,07,1, 11.9,1,1, -10.836, 10433.653, 236.737, 52577.272 21/01/11,17:46:51,17,07,1, 11.9,1,1, -10.836, 10433.678, 236.773, 52577.347 21/01/11,17:46:51,18,07,1, 11.9,1,1, -10.836, 10433.676, 236.763, 52577.292 21/01/11,17:46:51,19,07,1, 11.9,1,1, -10.836, 10433.700, 236.761, 52577.313 21/01/11,17:46:52,00,07,1, 11.9,1,1, -10.835, 10433.700, 236.761, 52577.313 21/01/11,17:46:52,01,07,1, 11.9,1,1, -10.835, 10433.699, 236.732, 52577.271 21/01/11,17:46:52,02,07,1, 11.9,1,1, -10.835, 10433.679, 236.709, 52577.292 21/01/11,17:46:52,03,07,1, 11.9,1,1, -10.835, 10433.714, 236.759, 52577.294 21/01/11,17:46:52,04,07,1, 11.9,1,1, -10.835, 10433.694, 236.719, 52577.333 21/01/11,17:46:52,05,07,1, 11.9,1,1, -10.835, 10433.724, 236.729, 52577.291 21/01/11,17:46:52,06,07,1, 11.9,1,1, -10.835, 10433.711, 236.695, 52577.245 21/01/11,17:46:52,07,07,1, 11.9,1,1, -10.835, 10433.724, 236.733, 52577.282 21/01/11,17:46:52,08,07,1, 11.9,1,1, -10.835, 10433.736, 236.719, 52577.276 21/01/11,17:46:52,09,07,1, 11.9,1,1, -10.835, 10433.733, 236.720, 52577.302 21/01/11,17:46:52,10,07,1, 11.9,1,1, -10.835, 10433.753, 236.710, 52577.290 21/01/11,17:46:52,11,07,1, 11.9,1,1, -10.835, 10433.759, 236.666, 52577.285 21/01/11,17:46:52,12,07,1, 11.9,1,1, -10.835, 10433.744, 236.674, 52577.290 21/01/11,17:46:52,13,07,1, 11.9,1,1, -10.835, 10433.791, 236.680, 52577.293 21/01/11,17:46:52,14,07,1, 11.9,1,1, -10.835, 10433.771, 236.694, 52577.340 21/01/11,17:46:52,15,07,1, 11.9,1,1, -10.835, 10433.807, 236.696, 52577.307 21/01/11,17:46:52,16,07,1, 11.9,1,1, -10.835, 10433.804, 236.667, 52577.290 21/01/11,17:46:52,17,07,1, 11.9,1,1, -10.835, 10433.797, 236.649, 52577.295 21/01/11,17:46:52,18,07,1, 11.9,1,1, -10.835, 10433.826, 236.688, 52577.308 21/01/11,17:46:52,19,07,1, 11.9,1,1, -10.835, 10433.811, 236.660, 52577.314 21/01/11,17:46:53,00,07,1, 11.9,1,1, -10.834, 10433.809, 236.660, 52577.314 21/01/11,17:46:53,01,07,1, 11.9,1,1, -10.834, 10433.821, 236.672, 52577.306 21/01/11,17:46:53,02,07,1, 11.9,1,1, -10.834, 10433.830, 236.654, 52577.309 21/01/11,17:46:53,03,07,1, 11.9,1,1, -10.834, 10433.823, 236.649, 52577.296 21/01/11,17:46:53,04,07,1, 11.9,1,1, -10.834, 10433.849, 236.665, 52577.318 21/01/11,17:46:53,05,07,1, 11.9,1,1, -10.834, 10433.853, 236.680, 52577.320 21/01/11,17:46:53,06,07,1, 11.9,1,1, -10.834, 10433.838, 236.655, 52577.271 21/01/11,17:46:53,07,07,1, 11.9,1,1, -10.834, 10433.830, 236.635, 52577.290 21/01/11,17:46:53,08,07,1, 11.9,1,1, -10.834, 10433.875, 236.657, 52577.260 21/01/11,17:46:53,09,07,1, 11.9,1,1, -10.834, 10433.834, 236.633, 52577.295 21/01/11,17:46:53,10,07,1, 11.9,1,1, -10.834, 10433.880, 236.680, 52577.316 21/01/11,17:46:53,11,07,1, 11.9,1,1, -10.834, 10433.864, 236.667, 52577.327 21/01/11,17:46:53,12,07,1, 11.9,1,1, -10.834, 10433.851, 236.637, 52577.295 21/01/11,17:46:53,13,07,1, 11.9,1,1, -10.834, 10433.887, 236.622, 52577.246 21/01/11,17:46:53,14,07,1, 11.9,1,1, -10.834, 10433.889, 236.616, 52577.273 21/01/11,17:46:53,15,07,1, 11.9,1,1, -10.834, 10433.901, 236.659, 52577.267 21/01/11,17:46:53,16,07,1, 11.9,1,1, -10.834, 10433.925, 236.653, 52577.310 21/01/11,17:46:53,17,07,1, 11.9,1,1, -10.834, 10433.913, 236.640, 52577.281 21/01/11,17:46:53,18,07,1, 11.9,1,1, -10.834, 10433.907, 236.588, 52576.945 21/01/11,17:46:53,19,07,1, 11.9,1,1, -10.834, 10433.854, 236.635, 52577.274 21/01/11,17:46:54,00,06,1, 11.9,1,1, -10.833, 10433.850, 236.635, 52577.274 21/01/11,17:46:54,01,06,1, 11.9,1,1, -10.833, 10433.920, 236.646, 52577.337 21/01/11,17:46:54,02,06,1, 11.9,1,1, -10.833, 10433.923, 236.620, 52577.300 21/01/11,17:46:54,03,06,1, 11.9,1,1, -10.833, 10433.933, 236.637, 52577.256 21/01/11,17:46:54,04,06,1, 11.9,1,1, -10.833, 10433.932, 236.596, 52577.277 21/01/11,17:46:54,05,06,1, 11.9,1,1, -10.833, 10433.948, 236.616, 52577.424 21/01/11,17:46:54,06,06,1, 11.9,1,1, -10.833, 10433.951, 236.615, 52577.259 21/01/11,17:46:54,07,06,1, 11.9,1,1, -10.833, 10433.952, 236.629, 52577.281 21/01/11,17:46:54,08,06,1, 11.9,1,1, -10.833, 10433.950, 236.632, 52577.562 21/01/11,17:46:54,09,06,1, 11.9,1,1, -10.833, 10433.987, 236.583, 52577.262 21/01/11,17:46:54,10,06,1, 11.9,1,1, -10.833, 10434.010, 236.579, 52577.223 21/01/11,17:46:54,11,06,1, 11.9,1,1, -10.833, 10434.006, 236.593, 52577.301 21/01/11,17:46:54,12,06,1, 11.9,1,1, -10.833, 10433.992, 236.607, 52577.263 21/01/11,17:46:54,13,06,1, 11.9,1,1, -10.833, 10434.017, 236.632, 52577.305 21/01/11,17:46:54,14,06,1, 11.9,1,1, -10.833, 10434.003, 236.588, 52577.268 21/01/11,17:46:54,15,06,1, 11.9,1,1, -10.833, 10433.987, 236.607, 52577.516 21/01/11,17:46:54,16,06,1, 11.9,1,1, -10.833, 10433.993, 236.604, 52577.354 21/01/11,17:46:54,17,06,1, 11.9,1,1, -10.833, 10434.046, 236.593, 52577.328 21/01/11,17:46:54,18,06,1, 11.9,1,1, -10.833, 10434.039, 236.599, 52577.304 21/01/11,17:46:54,19,06,1, 11.9,1,1, -10.833, 10434.013, 236.558, 52577.279 21/01/11,17:46:55,00,06,1, 11.8,1,1, -10.834, 10434.009, 236.558, 52577.279 21/01/11,17:46:55,01,06,1, 11.8,1,1, -10.834, 10434.049, 236.565, 52577.247 21/01/11,17:46:55,02,06,1, 11.8,1,1, -10.834, 10434.027, 236.559, 52577.218 21/01/11,17:46:55,03,06,1, 11.8,1,1, -10.834, 10434.071, 236.580, 52577.269 21/01/11,17:46:55,04,06,1, 11.8,1,1, -10.834, 10434.043, 236.549, 52577.330 21/01/11,17:46:55,05,06,1, 11.8,1,1, -10.834, 10434.061, 236.551, 52577.341 21/01/11,17:46:55,06,06,1, 11.8,1,1, -10.834, 10434.071, 236.547, 52577.362 21/01/11,17:46:55,07,06,1, 11.8,1,1, -10.834, 10434.107, 236.527, 52577.315 21/01/11,17:46:55,08,06,1, 11.8,1,1, -10.834, 10434.079, 236.545, 52577.354 21/01/11,17:46:55,09,06,1, 11.8,1,1, -10.834, 10434.074, 236.555, 52577.320 21/01/11,17:46:55,10,06,1, 11.8,1,1, -10.834, 10434.059, 236.566, 52577.590 21/01/11,17:46:55,11,06,1, 11.8,1,1, -10.834, 10434.081, 236.551, 52577.423 21/01/11,17:46:55,12,06,1, 11.8,1,1, -10.834, 10434.096, 236.527, 52577.388 21/01/11,17:46:55,13,06,1, 11.8,1,1, -10.834, 10434.143, 236.543, 52577.231 21/01/11,17:46:55,14,06,1, 11.8,1,1, -10.834, 10434.141, 236.517, 52577.420 21/01/11,17:46:55,15,06,1, 11.8,1,1, -10.834, 10434.132, 236.506, 52577.394 21/01/11,17:46:55,16,06,1, 11.8,1,1, -10.834, 10434.137, 236.495, 52577.368 21/01/11,17:46:55,17,06,1, 11.8,1,1, -10.834, 10434.153, 236.510, 52577.386 21/01/11,17:46:55,18,06,1, 11.8,1,1, -10.834, 10434.120, 236.496, 52577.366 21/01/11,17:46:55,19,06,1, 11.8,1,1, -10.834, 10434.134, 236.457, 52577.328 21/01/11,17:46:56,00,06,1, 11.8,1,1, -10.832, 10434.126, 236.457, 52577.328 21/01/11,17:46:56,01,06,1, 11.8,1,1, -10.832, 10434.143, 236.507, 52577.393 21/01/11,17:46:56,02,06,1, 11.8,1,1, -10.832, 10434.141, 236.481, 52577.373 21/01/11,17:46:56,03,06,1, 11.8,1,1, -10.832, 10434.143, 236.480, 52577.360 21/01/11,17:46:56,04,06,1, 11.8,1,1, -10.832, 10434.151, 236.465, 52577.349 21/01/11,17:46:56,05,06,1, 11.8,1,1, -10.832, 10434.160, 236.459, 52577.379 21/01/11,17:46:56,06,06,1, 11.8,1,1, -10.832, 10434.148, 236.467, 52577.295 21/01/11,17:46:56,07,06,1, 11.8,1,1, -10.832, 10434.162, 236.495, 52577.333 21/01/11,17:46:56,08,06,1, 11.8,1,1, -10.832, 10434.143, 236.475, 52577.331 21/01/11,17:46:56,09,06,1, 11.8,1,1, -10.832, 10434.176, 236.463, 52577.352 21/01/11,17:46:56,10,06,1, 11.8,1,1, -10.832, 10434.169, 236.470, 52577.338 21/01/11,17:46:56,11,06,1, 11.8,1,1, -10.832, 10434.184, 236.457, 52577.336 21/01/11,17:46:56,12,06,1, 11.8,1,1, -10.832, 10434.196, 236.425, 52577.329 21/01/11,17:46:56,13,06,1, 11.8,1,1, -10.832, 10434.174, 236.433, 52577.338 21/01/11,17:46:56,14,06,1, 11.8,1,1, -10.832, 10434.171, 236.416, 52577.305 21/01/11,17:46:56,15,06,1, 11.8,1,1, -10.832, 10434.192, 236.435, 52577.311 21/01/11,17:46:56,16,06,1, 11.8,1,1, -10.832, 10434.173, 236.430, 52577.267 21/01/11,17:46:56,17,06,1, 11.8,1,1, -10.832, 10434.211, 236.417, 52577.264 21/01/11,17:46:56,18,06,1, 11.8,1,1, -10.832, 10434.193, 236.398, 52577.310 21/01/11,17:46:56,19,06,1, 11.8,1,1, -10.832, 10434.213, 236.402, 52577.309 21/01/11,17:46:57,00,06,1, 11.9,1,1, -10.832, 10434.209, 236.402, 52577.309 21/01/11,17:46:57,01,06,1, 11.9,1,1, -10.832, 10434.193, 236.412, 52577.468 21/01/11,17:46:57,02,06,1, 11.9,1,1, -10.832, 10434.195, 236.360, 52577.241 21/01/11,17:46:57,03,06,1, 11.9,1,1, -10.832, 10434.217, 236.417, 52577.291 21/01/11,17:46:57,04,06,1, 11.9,1,1, -10.832, 10434.211, 236.363, 52577.294 21/01/11,17:46:57,05,06,1, 11.9,1,1, -10.832, 10434.232, 236.375, 52577.284 21/01/11,17:46:57,06,06,1, 11.9,1,1, -10.832, 10434.225, 236.357, 52577.267 21/01/11,17:46:57,07,06,1, 11.9,1,1, -10.832, 10434.237, 236.374, 52577.275 21/01/11,17:46:57,08,06,1, 11.9,1,1, -10.832, 10434.235, 236.367, 52577.298 21/01/11,17:46:57,09,06,1, 11.9,1,1, -10.832, 10434.233, 236.378, 52577.325 21/01/11,17:46:57,10,06,1, 11.9,1,1, -10.832, 10434.225, 236.391, 52577.287 21/01/11,17:46:57,11,06,1, 11.9,1,1, -10.832, 10434.260, 236.368, 52577.306 21/01/11,17:46:57,12,06,1, 11.9,1,1, -10.832, 10434.247, 236.347, 52577.299 21/01/11,17:46:57,13,06,1, 11.9,1,1, -10.832, 10434.238, 236.346, 52577.299 21/01/11,17:46:57,14,06,1, 11.9,1,1, -10.832, 10434.242, 236.360, 52577.279 21/01/11,17:46:57,15,06,1, 11.9,1,1, -10.832, 10434.261, 236.334, 52577.263 21/01/11,17:46:57,16,06,1, 11.9,1,1, -10.832, 10434.265, 236.351, 52577.279 21/01/11,17:46:57,17,06,1, 11.9,1,1, -10.832, 10434.264, 236.320, 52577.283 21/01/11,17:46:57,18,06,1, 11.9,1,1, -10.832, 10434.276, 236.329, 52577.300 21/01/11,17:46:57,19,06,1, 11.9,1,1, -10.832, 10434.257, 236.343, 52577.277 21/01/11,17:46:58,00,06,1, 11.8,1,1, -10.836, 10434.251, 236.343, 52577.277 21/01/11,17:46:58,01,06,1, 11.8,1,1, -10.836, 10434.277, 236.311, 52577.277 21/01/11,17:46:58,02,06,1, 11.8,1,1, -10.836, 10434.268, 236.323, 52577.287 21/01/11,17:46:58,03,06,1, 11.8,1,1, -10.836, 10434.278, 236.281, 52577.276 21/01/11,17:46:58,04,06,1, 11.8,1,1, -10.836, 10434.300, 236.303, 52577.268 21/01/11,17:46:58,05,06,1, 11.8,1,1, -10.836, 10434.272, 236.300, 52577.293 21/01/11,17:46:58,06,06,1, 11.8,1,1, -10.836, 10434.293, 236.295, 52577.311 21/01/11,17:46:58,07,06,1, 11.8,1,1, -10.836, 10434.286, 236.316, 52577.285 21/01/11,17:46:58,08,06,1, 11.8,1,1, -10.836, 10434.303, 236.285, 52576.973 21/01/11,17:46:58,09,06,1, 11.8,1,1, -10.836, 10434.259, 236.299, 52577.322 21/01/11,17:46:58,10,06,1, 11.8,1,1, -10.836, 10434.281, 236.332, 52577.353 21/01/11,17:46:58,11,06,1, 11.8,1,1, -10.836, 10434.276, 236.338, 52577.335 21/01/11,17:46:58,12,06,1, 11.8,1,1, -10.836, 10434.277, 236.309, 52577.287 21/01/11,17:46:58,13,06,1, 11.8,1,1, -10.836, 10434.248, 236.291, 52577.264 21/01/11,17:46:58,14,06,1, 11.8,1,1, -10.836, 10434.279, 236.295, 52577.218 21/01/11,17:46:58,15,06,1, 11.8,1,1, -10.836, 10434.298, 236.324, 52577.257 21/01/11,17:46:58,16,06,1, 11.8,1,1, -10.836, 10434.323, 236.296, 52577.264 21/01/11,17:46:58,17,06,1, 11.8,1,1, -10.836, 10434.312, 236.287, 52577.251 21/01/11,17:46:58,18,06,1, 11.8,1,1, -10.836, 10434.297, 236.313, 52577.239 21/01/11,17:46:58,19,06,1, 11.8,1,1, -10.836, 10434.308, 236.313, 52577.574 21/01/11,17:46:59,00,06,1, 11.9,1,1, -10.835, 10434.301, 236.313, 52577.574 21/01/11,17:46:59,01,06,1, 11.9,1,1, -10.835, 10434.324, 236.311, 52577.248 21/01/11,17:46:59,02,06,1, 11.9,1,1, -10.835, 10434.326, 236.291, 52577.278 21/01/11,17:46:59,03,06,1, 11.9,1,1, -10.835, 10434.312, 236.296, 52577.253 21/01/11,17:46:59,04,06,1, 11.9,1,1, -10.835, 10434.329, 236.280, 52577.257 21/01/11,17:46:59,05,06,1, 11.9,1,1, -10.835, 10434.296, 236.285, 52577.252 21/01/11,17:46:59,06,06,1, 11.9,1,1, -10.835, 10434.319, 236.273, 52577.236 21/01/11,17:46:59,07,06,1, 11.9,1,1, -10.835, 10434.333, 236.278, 52577.284 21/01/11,17:46:59,08,06,1, 11.9,1,1, -10.835, 10434.322, 236.268, 52577.255 21/01/11,17:46:59,09,06,1, 11.9,1,1, -10.835, 10434.332, 236.263, 52577.248 21/01/11,17:46:59,10,06,1, 11.9,1,1, -10.835, 10434.324, 236.261, 52577.251 21/01/11,17:46:59,11,06,1, 11.9,1,1, -10.835, 10434.340, 236.273, 52577.276 21/01/11,17:46:59,12,06,1, 11.9,1,1, -10.835, 10434.305, 236.287, 52577.269 21/01/11,17:46:59,13,06,1, 11.9,1,1, -10.835, 10434.313, 236.288, 52577.271 21/01/11,17:46:59,14,06,1, 11.9,1,1, -10.835, 10434.335, 236.275, 52577.251 21/01/11,17:46:59,15,06,1, 11.9,1,1, -10.835, 10434.333, 236.254, 52577.275 21/01/11,17:46:59,16,06,1, 11.9,1,1, -10.835, 10434.330, 236.270, 52577.230 21/01/11,17:46:59,17,06,1, 11.9,1,1, -10.835, 10434.343, 236.252, 52577.217 21/01/11,17:46:59,18,06,1, 11.9,1,1, -10.835, 10434.354, 236.271, 52577.245 21/01/11,17:46:59,19,06,1, 11.9,1,1, -10.835, 10434.347, 236.279, 52577.255 21/01/11,17:47:00,00,06,1, 11.9,1,1, -10.837, 10434.343, 236.279, 52577.255 21/01/11,17:47:00,01,06,1, 11.9,1,1, -10.837, 10434.357, 236.251, 52577.243 21/01/11,17:47:00,02,06,1, 11.9,1,1, -10.837, 10434.347, 236.275, 52577.252 21/01/11,17:47:00,03,06,1, 11.9,1,1, -10.837, 10434.325, 236.267, 52577.242 21/01/11,17:47:00,04,06,1, 11.9,1,1, -10.837, 10434.325, 236.283, 52577.165 21/01/11,17:47:00,05,06,1, 11.9,1,1, -10.837, 10434.335, 236.243, 52577.153 21/01/11,17:47:00,06,06,1, 11.9,1,1, -10.837, 10434.328, 236.231, 52577.158 21/01/11,17:47:00,07,06,1, 11.9,1,1, -10.837, 10434.329, 236.250, 52577.138 21/01/11,17:47:00,08,06,1, 11.9,1,1, -10.837, 10434.339, 236.243, 52577.155 21/01/11,17:47:00,09,06,1, 11.9,1,1, -10.837, 10434.361, 236.235, 52577.158 21/01/11,17:47:00,10,06,1, 11.9,1,1, -10.837, 10434.335, 236.270, 52577.181 21/01/11,17:47:00,11,06,1, 11.9,1,1, -10.837, 10434.360, 236.219, 52577.201 21/01/11,17:47:00,12,06,1, 11.9,1,1, -10.837, 10434.336, 236.219, 52577.158 21/01/11,17:47:00,13,06,1, 11.9,1,1, -10.837, 10434.339, 236.228, 52577.118 21/01/11,17:47:00,14,06,1, 11.9,1,1, -10.837, 10434.362, 236.249, 52577.163 21/01/11,17:47:00,15,06,1, 11.9,1,1, -10.837, 10434.357, 236.236, 52577.179 21/01/11,17:47:00,16,06,1, 11.9,1,1, -10.837, 10434.357, 236.210, 52577.158 21/01/11,17:47:00,17,06,1, 11.9,1,1, -10.837, 10434.339, 236.211, 52577.149 21/01/11,17:47:00,18,06,1, 11.9,1,1, -10.837, 10434.356, 236.245, 52577.148 21/01/11,17:47:00,19,06,1, 11.9,1,1, -10.837, 10434.349, 236.260, 52577.160 21/01/11,17:47:01,00,06,1, 11.8,1,1, -10.832, 10434.343, 236.260, 52577.160 21/01/11,17:47:01,01,06,1, 11.8,1,1, -10.832, 10434.354, 236.252, 52577.194 21/01/11,17:47:01,02,06,1, 11.8,1,1, -10.832, 10434.339, 236.229, 52577.150 21/01/11,17:47:01,03,06,1, 11.8,1,1, -10.832, 10434.331, 236.230, 52577.154 21/01/11,17:47:01,04,06,1, 11.8,1,1, -10.832, 10434.370, 236.239, 52577.144 21/01/11,17:47:01,05,06,1, 11.8,1,1, -10.832, 10434.358, 236.228, 52577.137 21/01/11,17:47:01,06,06,1, 11.8,1,1, -10.832, 10434.361, 236.240, 52577.264 21/01/11,17:47:01,07,06,1, 11.8,1,1, -10.832, 10434.326, 236.216, 52577.102 21/01/11,17:47:01,08,06,1, 11.8,1,1, -10.832, 10434.350, 236.195, 52577.151 21/01/11,17:47:01,09,06,1, 11.8,1,1, -10.832, 10434.385, 236.226, 52577.144 21/01/11,17:47:01,10,06,1, 11.8,1,1, -10.832, 10434.339, 236.228, 52577.132 21/01/11,17:47:01,11,06,1, 11.8,1,1, -10.832, 10434.340, 236.261, 52577.157 21/01/11,17:47:01,12,06,1, 11.8,1,1, -10.832, 10434.328, 236.244, 52577.136 21/01/11,17:47:01,13,06,1, 11.8,1,1, -10.832, 10434.351, 236.236, 52577.147 21/01/11,17:47:01,14,06,1, 11.8,1,1, -10.832, 10434.373, 236.227, 52577.127 21/01/11,17:47:01,15,06,1, 11.8,1,1, -10.832, 10434.350, 236.272, 52577.160 21/01/11,17:47:01,16,06,1, 11.8,1,1, -10.832, 10434.380, 236.228, 52577.119 21/01/11,17:47:01,17,06,1, 11.8,1,1, -10.832, 10434.371, 236.242, 52577.132 21/01/11,17:47:01,18,06,1, 11.8,1,1, -10.832, 10434.355, 236.214, 52577.104 21/01/11,17:47:01,19,06,1, 11.8,1,1, -10.832, 10434.357, 236.216, 52577.110 21/01/11,17:47:02,00,06,1, 11.8,1,1, -10.832, 10434.351, 236.216, 52577.110 21/01/11,17:47:02,01,06,1, 11.8,1,1, -10.832, 10434.365, 236.229, 52577.167 21/01/11,17:47:02,02,06,1, 11.8,1,1, -10.832, 10434.401, 236.226, 52577.126 21/01/11,17:47:02,03,06,1, 11.8,1,1, -10.832, 10434.393, 236.232, 52577.184 21/01/11,17:47:02,04,06,1, 11.8,1,1, -10.832, 10434.383, 236.202, 52577.150 21/01/11,17:47:02,05,06,1, 11.8,1,1, -10.832, 10434.381, 236.213, 52577.199 21/01/11,17:47:02,06,06,1, 11.8,1,1, -10.832, 10434.414, 236.224, 52577.172 21/01/11,17:47:02,07,06,1, 11.8,1,1, -10.832, 10434.396, 236.222, 52577.165 21/01/11,17:47:02,08,06,1, 11.8,1,1, -10.832, 10434.381, 236.195, 52577.170 21/01/11,17:47:02,09,06,1, 11.8,1,1, -10.832, 10434.393, 236.180, 52577.125 21/01/11,17:47:02,10,06,1, 11.8,1,1, -10.832, 10434.394, 236.181, 52577.148 21/01/11,17:47:02,11,06,1, 11.8,1,1, -10.832, 10434.401, 236.194, 52577.178 21/01/11,17:47:02,12,06,1, 11.8,1,1, -10.832, 10434.409, 236.199, 52577.184 21/01/11,17:47:02,13,06,1, 11.8,1,1, -10.832, 10434.405, 236.208, 52577.164 21/01/11,17:47:02,14,06,1, 11.8,1,1, -10.832, 10434.388, 236.204, 52577.142 21/01/11,17:47:02,15,06,1, 11.8,1,1, -10.832, 10434.385, 236.172, 52577.108 21/01/11,17:47:02,16,06,1, 11.8,1,1, -10.832, 10434.397, 236.191, 52577.162 21/01/11,17:47:02,17,06,1, 11.8,1,1, -10.832, 10434.427, 236.199, 52577.168 21/01/11,17:47:02,18,06,1, 11.8,1,1, -10.832, 10434.421, 236.187, 52577.128 21/01/11,17:47:02,19,06,1, 11.8,1,1, -10.832, 10434.416, 236.183, 52577.108 21/01/11,17:47:03,00,06,1, 11.9,1,1, -10.838, 10434.409, 236.183, 52577.108 21/01/11,17:47:03,01,06,1, 11.9,1,1, -10.838, 10434.421, 236.171, 52577.146 21/01/11,17:47:03,02,06,1, 11.9,1,1, -10.838, 10434.416, 236.179, 52577.160 21/01/11,17:47:03,03,06,1, 11.9,1,1, -10.838, 10434.422, 236.187, 52577.144 21/01/11,17:47:03,04,06,1, 11.9,1,1, -10.838, 10434.444, 236.191, 52577.170 21/01/11,17:47:03,05,06,1, 11.9,1,1, -10.838, 10434.410, 236.154, 52577.150 21/01/11,17:47:03,06,06,1, 11.9,1,1, -10.838, 10434.431, 236.158, 52577.151 21/01/11,17:47:03,07,06,1, 11.9,1,1, -10.838, 10434.414, 236.165, 52577.096 21/01/11,17:47:03,08,06,1, 11.9,1,1, -10.838, 10434.438, 236.193, 52577.149 21/01/11,17:47:03,09,06,1, 11.9,1,1, -10.838, 10434.435, 236.176, 52577.133 21/01/11,17:47:03,10,06,1, 11.9,1,1, -10.838, 10434.431, 236.162, 52577.131 21/01/11,17:47:03,11,06,1, 11.9,1,1, -10.838, 10434.436, 236.147, 52577.127 21/01/11,17:47:03,12,06,1, 11.9,1,1, -10.838, 10434.435, 236.190, 52577.124 21/01/11,17:47:03,13,06,1, 11.9,1,1, -10.838, 10434.438, 236.197, 52577.131 21/01/11,17:47:03,14,06,1, 11.9,1,1, -10.838, 10434.451, 236.230, 52577.184 21/01/11,17:47:03,15,06,1, 11.9,1,1, -10.838, 10434.435, 236.183, 52577.159 21/01/11,17:47:03,16,06,1, 11.9,1,1, -10.838, 10434.447, 236.176, 52577.149 21/01/11,17:47:03,17,06,1, 11.9,1,1, -10.838, 10434.441, 236.198, 52577.188 21/01/11,17:47:03,18,06,1, 11.9,1,1, -10.838, 10434.477, 236.204, 52577.146 21/01/11,17:47:03,19,06,1, 11.9,1,1, -10.838, 10434.471, 236.212, 52577.172 21/01/11,17:47:04,00,06,1, 11.8,1,1, -10.836, 10434.468, 236.212, 52577.172 21/01/11,17:47:04,01,06,1, 11.8,1,1, -10.836, 10434.475, 236.224, 52577.132 21/01/11,17:47:04,02,06,1, 11.8,1,1, -10.836, 10434.472, 236.185, 52577.138 21/01/11,17:47:04,03,06,1, 11.8,1,1, -10.836, 10434.486, 236.207, 52577.149 21/01/11,17:47:04,04,06,1, 11.8,1,1, -10.836, 10434.494, 236.230, 52577.145 21/01/11,17:47:04,05,06,1, 11.8,1,1, -10.836, 10434.485, 236.213, 52577.142 21/01/11,17:47:04,06,06,1, 11.8,1,1, -10.836, 10434.489, 236.227, 52577.082 21/01/11,17:47:04,07,06,1, 11.8,1,1, -10.836, 10434.495, 236.204, 52577.127 21/01/11,17:47:04,08,06,1, 11.8,1,1, -10.836, 10434.514, 236.194, 52577.108 21/01/11,17:47:04,09,06,1, 11.8,1,1, -10.836, 10434.531, 236.226, 52577.122 21/01/11,17:47:04,10,06,1, 11.8,1,1, -10.836, 10434.531, 236.239, 52577.168 21/01/11,17:47:04,11,06,1, 11.8,1,1, -10.836, 10434.560, 236.251, 52577.157 21/01/11,17:47:04,12,06,1, 11.8,1,1, -10.836, 10434.554, 236.217, 52577.100 21/01/11,17:47:04,13,06,1, 11.8,1,1, -10.836, 10434.540, 236.233, 52577.129 21/01/11,17:47:04,14,06,1, 11.8,1,1, -10.836, 10434.538, 236.209, 52577.094 21/01/11,17:47:04,15,06,1, 11.8,1,1, -10.836, 10434.574, 236.275, 52577.145 21/01/11,17:47:04,16,06,1, 11.8,1,1, -10.836, 10434.572, 236.256, 52577.108 21/01/11,17:47:04,17,06,1, 11.8,1,1, -10.836, 10434.546, 236.256, 52577.124 21/01/11,17:47:04,18,06,1, 11.8,1,1, -10.836, 10434.582, 236.227, 52577.086 21/01/11,17:47:04,19,06,1, 11.8,1,1, -10.836, 10434.591, 236.258, 52577.102 21/01/11,17:47:05,00,06,1, 11.9,1,1, -10.836, 10434.585, 236.258, 52577.102 21/01/11,17:47:05,01,06,1, 11.9,1,1, -10.836, 10434.626, 236.269, 52577.134 21/01/11,17:47:05,02,06,1, 11.9,1,1, -10.836, 10434.595, 236.257, 52577.111 21/01/11,17:47:05,03,06,1, 11.9,1,1, -10.836, 10434.551, 236.272, 52577.421 21/01/11,17:47:05,04,06,1, 11.9,1,1, -10.836, 10434.596, 236.241, 52577.182 21/01/11,17:47:05,05,06,1, 11.9,1,1, -10.836, 10434.631, 236.252, 52577.143 21/01/11,17:47:05,06,06,1, 11.9,1,1, -10.836, 10434.654, 236.274, 52577.164 21/01/11,17:47:05,07,06,1, 11.9,1,1, -10.836, 10434.632, 236.248, 52577.110 21/01/11,17:47:05,08,06,1, 11.9,1,1, -10.836, 10434.615, 236.231, 52577.104 21/01/11,17:47:05,09,06,1, 11.9,1,1, -10.836, 10434.674, 236.224, 52576.887 21/01/11,17:47:05,10,06,1, 11.9,1,1, -10.836, 10434.701, 236.221, 52577.114 21/01/11,17:47:05,11,06,1, 11.9,1,1, -10.836, 10434.658, 236.267, 52577.100 21/01/11,17:47:05,12,06,1, 11.9,1,1, -10.836, 10434.690, 236.281, 52577.060 21/01/11,17:47:05,13,06,1, 11.9,1,1, -10.836, 10434.687, 236.258, 52577.066 21/01/11,17:47:05,14,06,1, 11.9,1,1, -10.836, 10434.690, 236.257, 52577.073 21/01/11,17:47:05,15,06,1, 11.9,1,1, -10.836, 10434.667, 236.255, 52577.087 21/01/11,17:47:05,16,06,1, 11.9,1,1, -10.836, 10434.741, 236.271, 52577.223 21/01/11,17:47:05,17,06,1, 11.9,1,1, -10.836, 10434.682, 236.294, 52577.072 21/01/11,17:47:05,18,06,1, 11.9,1,1, -10.836, 10434.658, 236.272, 52577.087 21/01/11,17:47:05,19,06,1, 11.9,1,1, -10.836, 10434.669, 236.256, 52577.088 21/01/11,17:47:06,00,06,1, 11.8,1,1, -10.835, 10434.668, 236.256, 52577.088 21/01/11,17:47:06,01,06,1, 11.8,1,1, -10.835, 10434.731, 236.258, 52577.063 21/01/11,17:47:06,02,06,1, 11.8,1,1, -10.835, 10434.708, 236.295, 52577.213 21/01/11,17:47:06,03,06,1, 11.8,1,1, -10.835, 10434.724, 236.277, 52577.029 21/01/11,17:47:06,04,06,1, 11.8,1,1, -10.835, 10434.719, 236.287, 52577.029 21/01/11,17:47:06,05,06,1, 11.8,1,1, -10.835, 10434.730, 236.247, 52576.999 21/01/11,17:47:06,06,06,1, 11.8,1,1, -10.835, 10434.743, 236.268, 52577.072 21/01/11,17:47:06,07,06,1, 11.8,1,1, -10.835, 10434.739, 236.275, 52577.073 21/01/11,17:47:06,08,06,1, 11.8,1,1, -10.835, 10434.751, 236.303, 52577.084 21/01/11,17:47:06,09,06,1, 11.8,1,1, -10.835, 10434.762, 236.275, 52577.081 21/01/11,17:47:06,10,06,1, 11.8,1,1, -10.835, 10434.763, 236.253, 52577.035 21/01/11,17:47:06,11,06,1, 11.8,1,1, -10.835, 10434.763, 236.254, 52577.070 21/01/11,17:47:06,12,06,1, 11.8,1,1, -10.835, 10434.778, 236.282, 52577.067 21/01/11,17:47:06,13,06,1, 11.8,1,1, -10.835, 10434.776, 236.288, 52577.040 21/01/11,17:47:06,14,06,1, 11.8,1,1, -10.835, 10434.757, 236.266, 52577.012 21/01/11,17:47:06,15,06,1, 11.8,1,1, -10.835, 10434.753, 236.290, 52576.991 21/01/11,17:47:06,16,06,1, 11.8,1,1, -10.835, 10434.778, 236.285, 52577.025 21/01/11,17:47:06,17,06,1, 11.8,1,1, -10.835, 10434.785, 236.317, 52577.063 21/01/11,17:47:06,18,06,1, 11.8,1,1, -10.835, 10434.801, 236.306, 52577.056 21/01/11,17:47:06,19,06,1, 11.8,1,1, -10.835, 10434.791, 236.333, 52577.041 21/01/11,17:47:07,00,06,1, 11.9,1,1, -10.832, 10434.785, 236.333, 52577.041 21/01/11,17:47:07,01,06,1, 11.9,1,1, -10.832, 10434.800, 236.307, 52577.007 21/01/11,17:47:07,02,06,1, 11.9,1,1, -10.832, 10434.791, 236.327, 52577.051 21/01/11,17:47:07,03,06,1, 11.9,1,1, -10.832, 10434.838, 236.377, 52577.078 21/01/11,17:47:07,04,06,1, 11.9,1,1, -10.832, 10434.832, 236.362, 52577.023 21/01/11,17:47:07,05,06,1, 11.9,1,1, -10.832, 10434.827, 236.369, 52577.087 21/01/11,17:47:07,06,06,1, 11.9,1,1, -10.832, 10434.820, 236.322, 52576.824 21/01/11,17:47:07,07,06,1, 11.9,1,1, -10.832, 10434.845, 236.396, 52577.137 21/01/11,17:47:07,08,06,1, 11.9,1,1, -10.832, 10434.890, 236.385, 52577.066 21/01/11,17:47:07,09,06,1, 11.9,1,1, -10.832, 10434.871, 236.409, 52577.063 21/01/11,17:47:07,10,06,1, 11.9,1,1, -10.832, 10434.863, 236.399, 52577.070 21/01/11,17:47:07,11,06,1, 11.9,1,1, -10.832, 10434.884, 236.403, 52577.048 21/01/11,17:47:07,12,06,1, 11.9,1,1, -10.832, 10434.888, 236.397, 52577.055 21/01/11,17:47:07,13,06,1, 11.9,1,1, -10.832, 10434.885, 236.414, 52577.070 21/01/11,17:47:07,14,06,1, 11.9,1,1, -10.832, 10434.915, 236.441, 52577.027 21/01/11,17:47:07,15,06,1, 11.9,1,1, -10.832, 10434.939, 236.431, 52577.040 21/01/11,17:47:07,16,06,1, 11.9,1,1, -10.832, 10434.905, 236.425, 52577.005 21/01/11,17:47:07,17,06,1, 11.9,1,1, -10.832, 10434.881, 236.411, 52577.037 21/01/11,17:47:07,18,06,1, 11.9,1,1, -10.832, 10434.933, 236.405, 52577.059 21/01/11,17:47:07,19,06,1, 11.9,1,1, -10.832, 10434.979, 236.463, 52577.044 21/01/11,17:47:08,00,06,1, 11.9,1,1, -10.833, 10434.977, 236.463, 52577.044 21/01/11,17:47:08,01,06,1, 11.9,1,1, -10.833, 10434.957, 236.459, 52577.060 21/01/11,17:47:08,02,06,1, 11.9,1,1, -10.833, 10434.966, 236.468, 52577.030 21/01/11,17:47:08,03,06,1, 11.9,1,1, -10.833, 10434.956, 236.495, 52577.008 21/01/11,17:47:08,04,06,1, 11.9,1,1, -10.833, 10434.975, 236.518, 52577.045 21/01/11,17:47:08,05,06,1, 11.9,1,1, -10.833, 10435.002, 236.517, 52577.060 21/01/11,17:47:08,06,06,1, 11.9,1,1, -10.833, 10435.001, 236.491, 52577.021 21/01/11,17:47:08,07,06,1, 11.9,1,1, -10.833, 10435.010, 236.513, 52577.025 21/01/11,17:47:08,08,06,1, 11.9,1,1, -10.833, 10434.987, 236.514, 52576.979 21/01/11,17:47:08,09,06,1, 11.9,1,1, -10.833, 10435.046, 236.518, 52576.912 21/01/11,17:47:08,10,06,1, 11.9,1,1, -10.833, 10434.986, 236.556, 52577.041 21/01/11,17:47:08,11,06,1, 11.9,1,1, -10.833, 10435.008, 236.536, 52577.060 21/01/11,17:47:08,12,06,1, 11.9,1,1, -10.833, 10435.033, 236.546, 52576.997 21/01/11,17:47:08,13,06,1, 11.9,1,1, -10.833, 10435.041, 236.548, 52576.975 21/01/11,17:47:08,14,06,1, 11.9,1,1, -10.833, 10435.060, 236.577, 52576.992 21/01/11,17:47:08,15,06,1, 11.9,1,1, -10.833, 10435.073, 236.582, 52577.020 21/01/11,17:47:08,16,06,1, 11.9,1,1, -10.833, 10435.089, 236.620, 52577.047 21/01/11,17:47:08,17,06,1, 11.9,1,1, -10.833, 10435.071, 236.594, 52576.986 21/01/11,17:47:08,18,06,1, 11.9,1,1, -10.833, 10435.093, 236.558, 52577.016 21/01/11,17:47:08,19,06,1, 11.9,1,1, -10.833, 10435.100, 236.583, 52577.006 21/01/11,17:47:09,00,06,1, 11.9,1,1, -10.835, 10435.094, 236.583, 52577.006 21/01/11,17:47:09,01,06,1, 11.9,1,1, -10.835, 10435.149, 236.648, 52577.036 21/01/11,17:47:09,02,06,1, 11.9,1,1, -10.835, 10435.170, 236.618, 52576.811 21/01/11,17:47:09,03,06,1, 11.9,1,1, -10.835, 10435.073, 236.630, 52576.880 21/01/11,17:47:09,04,06,1, 11.9,1,1, -10.835, 10435.137, 236.644, 52577.058 21/01/11,17:47:09,05,06,1, 11.9,1,1, -10.835, 10435.153, 236.685, 52577.028 21/01/11,17:47:09,06,06,1, 11.9,1,1, -10.835, 10435.172, 236.685, 52577.039 21/01/11,17:47:09,07,06,1, 11.9,1,1, -10.835, 10435.197, 236.699, 52577.016 21/01/11,17:47:09,08,06,1, 11.9,1,1, -10.835, 10435.153, 236.683, 52577.022 21/01/11,17:47:09,09,06,1, 11.9,1,1, -10.835, 10435.170, 236.685, 52576.988 21/01/11,17:47:09,10,06,1, 11.9,1,1, -10.835, 10435.204, 236.681, 52577.018 21/01/11,17:47:09,11,06,1, 11.9,1,1, -10.835, 10435.209, 236.730, 52577.014 21/01/11,17:47:09,12,06,1, 11.9,1,1, -10.835, 10435.223, 236.758, 52577.030 21/01/11,17:47:09,13,06,1, 11.9,1,1, -10.835, 10435.221, 236.692, 52577.003 21/01/11,17:47:09,14,06,1, 11.9,1,1, -10.835, 10435.199, 236.686, 52577.005 21/01/11,17:47:09,15,06,1, 11.9,1,1, -10.835, 10435.228, 236.729, 52577.027 21/01/11,17:47:09,16,06,1, 11.9,1,1, -10.835, 10435.222, 236.718, 52576.991 21/01/11,17:47:09,17,06,1, 11.9,1,1, -10.835, 10435.235, 236.778, 52577.000 21/01/11,17:47:09,18,06,1, 11.9,1,1, -10.835, 10435.240, 236.798, 52576.999 21/01/11,17:47:09,19,06,1, 11.9,1,1, -10.835, 10435.242, 236.772, 52576.981 21/01/11,17:47:10,00,06,1, 11.9,1,1, -10.835, 10435.236, 236.772, 52576.981 21/01/11,17:47:10,01,06,1, 11.9,1,1, -10.835, 10435.292, 236.809, 52576.996 21/01/11,17:47:10,02,06,1, 11.9,1,1, -10.835, 10435.290, 236.838, 52577.005 21/01/11,17:47:10,03,06,1, 11.9,1,1, -10.835, 10435.297, 236.839, 52576.980 21/01/11,17:47:10,04,06,1, 11.9,1,1, -10.835, 10435.286, 236.825, 52576.954 21/01/11,17:47:10,05,06,1, 11.9,1,1, -10.835, 10435.309, 236.841, 52576.993 21/01/11,17:47:10,06,06,1, 11.9,1,1, -10.835, 10435.330, 236.890, 52576.991 21/01/11,17:47:10,07,06,1, 11.9,1,1, -10.835, 10435.329, 236.915, 52577.010 21/01/11,17:47:10,08,06,1, 11.9,1,1, -10.835, 10435.346, 236.917, 52577.010 21/01/11,17:47:10,09,06,1, 11.9,1,1, -10.835, 10435.341, 236.905, 52576.966 21/01/11,17:47:10,10,06,1, 11.9,1,1, -10.835, 10435.344, 236.913, 52576.970 21/01/11,17:47:10,11,06,1, 11.9,1,1, -10.835, 10435.339, 236.928, 52576.928 21/01/11,17:47:10,12,06,1, 11.9,1,1, -10.835, 10435.384, 236.966, 52576.966 21/01/11,17:47:10,13,06,1, 11.9,1,1, -10.835, 10435.371, 236.960, 52576.910 21/01/11,17:47:10,14,06,1, 11.9,1,1, -10.835, 10435.422, 236.977, 52576.998 21/01/11,17:47:10,15,06,1, 11.9,1,1, -10.835, 10435.404, 236.969, 52576.944 21/01/11,17:47:10,16,06,1, 11.9,1,1, -10.835, 10435.415, 236.987, 52576.965 21/01/11,17:47:10,17,06,1, 11.9,1,1, -10.835, 10435.407, 237.002, 52576.945 21/01/11,17:47:10,18,06,1, 11.9,1,1, -10.835, 10435.406, 237.020, 52576.987 21/01/11,17:47:10,19,06,1, 11.9,1,1, -10.835, 10435.416, 237.033, 52577.010 21/01/11,17:47:11,00,06,1, 11.8,1,1, -10.834, 10435.411, 237.033, 52577.010 21/01/11,17:47:11,01,06,1, 11.8,1,1, -10.834, 10435.438, 237.035, 52576.959 21/01/11,17:47:11,02,06,1, 11.8,1,1, -10.834, 10435.434, 237.044, 52576.990 21/01/11,17:47:11,03,06,1, 11.8,1,1, -10.834, 10435.438, 237.077, 52577.009 21/01/11,17:47:11,04,06,1, 11.8,1,1, -10.834, 10435.438, 237.105, 52577.007 21/01/11,17:47:11,05,06,1, 11.8,1,1, -10.834, 10435.494, 237.088, 52577.116 21/01/11,17:47:11,06,06,1, 11.8,1,1, -10.834, 10435.391, 237.079, 52577.061 21/01/11,17:47:11,07,06,1, 11.8,1,1, -10.834, 10435.483, 237.098, 52577.045 21/01/11,17:47:11,08,06,1, 11.8,1,1, -10.834, 10435.502, 237.103, 52577.019 21/01/11,17:47:11,09,06,1, 11.8,1,1, -10.834, 10435.492, 237.112, 52577.006 21/01/11,17:47:11,10,06,1, 11.8,1,1, -10.834, 10435.489, 237.116, 52576.964 21/01/11,17:47:11,11,06,1, 11.8,1,1, -10.834, 10435.487, 237.101, 52576.952 21/01/11,17:47:11,12,06,1, 11.8,1,1, -10.834, 10435.502, 237.102, 52576.915 21/01/11,17:47:11,13,06,1, 11.8,1,1, -10.834, 10435.533, 237.157, 52576.903 21/01/11,17:47:11,14,06,1, 11.8,1,1, -10.834, 10435.520, 237.167, 52576.933 21/01/11,17:47:11,15,06,1, 11.8,1,1, -10.834, 10435.516, 237.165, 52576.914 21/01/11,17:47:11,16,06,1, 11.8,1,1, -10.834, 10435.528, 237.147, 52576.898 21/01/11,17:47:11,17,06,1, 11.8,1,1, -10.834, 10435.514, 237.155, 52576.894 21/01/11,17:47:11,18,06,1, 11.8,1,1, -10.834, 10435.548, 237.157, 52576.904 21/01/11,17:47:11,19,06,1, 11.8,1,1, -10.834, 10435.562, 237.194, 52576.948 21/01/11,17:47:12,00,06,1, 11.8,1,1, -10.835, 10435.561, 237.194, 52576.948 21/01/11,17:47:12,01,06,1, 11.8,1,1, -10.835, 10435.556, 237.201, 52576.918 21/01/11,17:47:12,02,06,1, 11.8,1,1, -10.835, 10435.557, 237.188, 52576.900 21/01/11,17:47:12,03,06,1, 11.8,1,1, -10.835, 10435.544, 237.227, 52576.917 21/01/11,17:47:12,04,06,1, 11.8,1,1, -10.835, 10435.579, 237.248, 52576.928 21/01/11,17:47:12,05,06,1, 11.8,1,1, -10.835, 10435.581, 237.243, 52576.926 21/01/11,17:47:12,06,06,1, 11.8,1,1, -10.835, 10435.576, 237.230, 52576.910 21/01/11,17:47:12,07,06,1, 11.8,1,1, -10.835, 10435.593, 237.248, 52576.903 21/01/11,17:47:12,08,06,1, 11.8,1,1, -10.835, 10435.595, 237.238, 52576.932 21/01/11,17:47:12,09,06,1, 11.8,1,1, -10.835, 10435.606, 237.256, 52576.936 21/01/11,17:47:12,10,06,1, 11.8,1,1, -10.835, 10435.618, 237.270, 52576.915 21/01/11,17:47:12,11,06,1, 11.8,1,1, -10.835, 10435.609, 237.281, 52576.928 21/01/11,17:47:12,12,06,1, 11.8,1,1, -10.835, 10435.621, 237.268, 52576.919 21/01/11,17:47:12,13,06,1, 11.8,1,1, -10.835, 10435.590, 237.284, 52576.862 21/01/11,17:47:12,14,06,1, 11.8,1,1, -10.835, 10435.641, 237.304, 52576.908 21/01/11,17:47:12,15,06,1, 11.8,1,1, -10.835, 10435.618, 237.333, 52576.905 21/01/11,17:47:12,16,06,1, 11.8,1,1, -10.835, 10435.622, 237.328, 52576.926 21/01/11,17:47:12,17,06,1, 11.8,1,1, -10.835, 10435.619, 237.303, 52576.885 21/01/11,17:47:12,18,06,1, 11.8,1,1, -10.835, 10435.632, 237.316, 52576.866 21/01/11,17:47:12,19,06,1, 11.8,1,1, -10.835, 10435.624, 237.329, 52576.876 21/01/11,17:47:13,00,06,1, 11.8,1,1, -10.834, 10435.619, 237.329, 52576.876 21/01/11,17:47:13,01,06,1, 11.8,1,1, -10.834, 10435.647, 237.329, 52576.905 21/01/11,17:47:13,02,06,1, 11.8,1,1, -10.834, 10435.650, 237.338, 52576.878 21/01/11,17:47:13,03,06,1, 11.8,1,1, -10.834, 10435.644, 237.320, 52576.832 21/01/11,17:47:13,04,06,1, 11.8,1,1, -10.834, 10435.675, 237.345, 52576.843 21/01/11,17:47:13,05,06,1, 11.8,1,1, -10.834, 10435.666, 237.363, 52576.883 21/01/11,17:47:13,06,06,1, 11.8,1,1, -10.834, 10435.674, 237.392, 52576.886 21/01/11,17:47:13,07,06,1, 11.8,1,1, -10.834, 10435.666, 237.360, 52576.880 21/01/11,17:47:13,08,06,1, 11.8,1,1, -10.834, 10435.669, 237.384, 52576.848 21/01/11,17:47:13,09,06,1, 11.8,1,1, -10.834, 10435.695, 237.379, 52576.826 21/01/11,17:47:13,10,06,1, 11.8,1,1, -10.834, 10435.686, 237.394, 52576.848 21/01/11,17:47:13,11,06,1, 11.8,1,1, -10.834, 10435.706, 237.419, 52576.887 21/01/11,17:47:13,12,06,1, 11.8,1,1, -10.834, 10435.694, 237.399, 52576.831 21/01/11,17:47:13,13,06,1, 11.8,1,1, -10.834, 10435.677, 237.399, 52576.840 21/01/11,17:47:13,14,06,1, 11.8,1,1, -10.834, 10435.677, 237.412, 52576.835 21/01/11,17:47:13,15,06,1, 11.8,1,1, -10.834, 10435.691, 237.449, 52576.807 21/01/11,17:47:13,16,06,1, 11.8,1,1, -10.834, 10435.739, 237.436, 52576.831 21/01/11,17:47:13,17,06,1, 11.8,1,1, -10.834, 10435.732, 237.477, 52576.888 21/01/11,17:47:13,18,06,1, 11.8,1,1, -10.834, 10435.717, 237.453, 52576.852 21/01/11,17:47:13,19,06,1, 11.8,1,1, -10.834, 10435.708, 237.445, 52576.824 21/01/11,17:47:14,00,06,1, 11.8,1,1, -10.837, 10435.703, 237.445, 52576.824 21/01/11,17:47:14,01,06,1, 11.8,1,1, -10.837, 10435.766, 237.488, 52576.640 21/01/11,17:47:14,02,06,1, 11.8,1,1, -10.837, 10435.768, 237.477, 52576.798 21/01/11,17:47:14,03,06,1, 11.8,1,1, -10.837, 10435.746, 237.483, 52576.824 21/01/11,17:47:14,04,06,1, 11.8,1,1, -10.837, 10435.742, 237.464, 52576.833 21/01/11,17:47:14,05,06,1, 11.8,1,1, -10.837, 10435.756, 237.471, 52576.852 21/01/11,17:47:14,06,06,1, 11.8,1,1, -10.837, 10435.774, 237.486, 52576.861 21/01/11,17:47:14,07,06,1, 11.8,1,1, -10.837, 10435.806, 237.505, 52576.876 21/01/11,17:47:14,08,06,1, 11.8,1,1, -10.837, 10435.811, 237.499, 52576.827 21/01/11,17:47:14,09,06,1, 11.8,1,1, -10.837, 10435.787, 237.509, 52576.844 21/01/11,17:47:14,10,06,1, 11.8,1,1, -10.837, 10435.793, 237.490, 52576.831 21/01/11,17:47:14,11,06,1, 11.8,1,1, -10.837, 10435.820, 237.523, 52576.845 21/01/11,17:47:14,12,06,1, 11.8,1,1, -10.837, 10435.844, 237.552, 52576.814 21/01/11,17:47:14,13,06,1, 11.8,1,1, -10.837, 10435.810, 237.547, 52576.828 21/01/11,17:47:14,14,06,1, 11.8,1,1, -10.837, 10435.837, 237.536, 52576.894 21/01/11,17:47:14,15,06,1, 11.8,1,1, -10.837, 10435.798, 237.552, 52576.837 21/01/11,17:47:14,16,06,1, 11.8,1,1, -10.837, 10435.841, 237.558, 52576.841 21/01/11,17:47:14,17,06,1, 11.8,1,1, -10.837, 10435.824, 237.535, 52576.821 21/01/11,17:47:14,18,06,1, 11.8,1,1, -10.837, 10435.840, 237.570, 52576.847 21/01/11,17:47:14,19,06,1, 11.8,1,1, -10.837, 10435.824, 237.537, 52576.786 21/01/11,17:47:15,00,06,1, 11.8,1,1, -10.833, 10435.820, 237.537, 52576.786 21/01/11,17:47:15,01,06,1, 11.8,1,1, -10.833, 10435.866, 237.555, 52576.804 21/01/11,17:47:15,02,06,1, 11.8,1,1, -10.833, 10435.848, 237.589, 52576.802 21/01/11,17:47:15,03,06,1, 11.8,1,1, -10.833, 10435.883, 237.584, 52576.816 21/01/11,17:47:15,04,06,1, 11.8,1,1, -10.833, 10435.859, 237.598, 52576.783 21/01/11,17:47:15,05,06,1, 11.8,1,1, -10.833, 10435.872, 237.564, 52576.781 21/01/11,17:47:15,06,06,1, 11.8,1,1, -10.833, 10435.897, 237.613, 52576.785 21/01/11,17:47:15,07,06,1, 11.8,1,1, -10.833, 10435.904, 237.613, 52576.801 21/01/11,17:47:15,08,06,1, 11.8,1,1, -10.833, 10435.904, 237.629, 52576.753 21/01/11,17:47:15,09,06,1, 11.8,1,1, -10.833, 10435.917, 237.612, 52576.735 21/01/11,17:47:15,10,06,1, 11.8,1,1, -10.833, 10435.901, 237.605, 52576.727 21/01/11,17:47:15,11,06,1, 11.8,1,1, -10.833, 10435.911, 237.618, 52576.814 21/01/11,17:47:15,12,06,1, 11.8,1,1, -10.833, 10435.933, 237.642, 52576.801 21/01/11,17:47:15,13,06,1, 11.8,1,1, -10.833, 10435.960, 237.647, 52576.813 21/01/11,17:47:15,14,06,1, 11.8,1,1, -10.833, 10435.961, 237.652, 52576.776 21/01/11,17:47:15,15,06,1, 11.8,1,1, -10.833, 10435.943, 237.608, 52576.770 21/01/11,17:47:15,16,06,1, 11.8,1,1, -10.833, 10435.956, 237.628, 52576.756 21/01/11,17:47:15,17,06,1, 11.8,1,1, -10.833, 10435.955, 237.639, 52576.793 21/01/11,17:47:15,18,06,1, 11.8,1,1, -10.833, 10435.967, 237.667, 52576.783 21/01/11,17:47:15,19,06,1, 11.8,1,1, -10.833, 10435.979, 237.687, 52576.812 21/01/11,17:47:16,00,06,1, 11.9,1,1, -10.837, 10435.978, 237.687, 52576.812 21/01/11,17:47:16,01,06,1, 11.9,1,1, -10.837, 10435.975, 237.649, 52576.791 21/01/11,17:47:16,02,06,1, 11.9,1,1, -10.837, 10435.992, 237.653, 52576.748 21/01/11,17:47:16,03,06,1, 11.9,1,1, -10.837, 10436.001, 237.693, 52576.784 21/01/11,17:47:16,04,06,1, 11.9,1,1, -10.837, 10436.022, 237.682, 52576.781 21/01/11,17:47:16,05,06,1, 11.9,1,1, -10.837, 10436.001, 237.692, 52576.772 21/01/11,17:47:16,06,06,1, 11.9,1,1, -10.837, 10435.996, 237.640, 52576.737 21/01/11,17:47:16,07,06,1, 11.9,1,1, -10.837, 10436.020, 237.682, 52576.773 21/01/11,17:47:16,08,06,1, 11.9,1,1, -10.837, 10436.033, 237.690, 52576.765 21/01/11,17:47:16,09,06,1, 11.9,1,1, -10.837, 10436.031, 237.728, 52576.761 21/01/11,17:47:16,10,06,1, 11.9,1,1, -10.837, 10436.042, 237.688, 52576.763 21/01/11,17:47:16,11,06,1, 11.9,1,1, -10.837, 10436.025, 237.675, 52576.714 21/01/11,17:47:16,12,06,1, 11.9,1,1, -10.837, 10436.056, 237.709, 52576.698 21/01/11,17:47:16,13,06,1, 11.9,1,1, -10.837, 10436.096, 237.690, 52576.579 21/01/11,17:47:16,14,06,1, 11.9,1,1, -10.837, 10436.101, 237.703, 52576.728 21/01/11,17:47:16,15,06,1, 11.9,1,1, -10.837, 10436.095, 237.704, 52576.715 21/01/11,17:47:16,16,06,1, 11.9,1,1, -10.837, 10436.103, 237.684, 52576.709 21/01/11,17:47:16,17,06,1, 11.9,1,1, -10.837, 10436.108, 237.702, 52576.725 21/01/11,17:47:16,18,06,1, 11.9,1,1, -10.837, 10436.114, 237.712, 52576.728 21/01/11,17:47:16,19,06,1, 11.9,1,1, -10.837, 10436.095, 237.733, 52576.728 21/01/11,17:47:17,00,06,1, 11.9,1,1, -10.836, 10436.095, 237.733, 52576.728 21/01/11,17:47:17,01,06,1, 11.9,1,1, -10.836, 10436.106, 237.709, 52576.682 21/01/11,17:47:17,02,06,1, 11.9,1,1, -10.836, 10436.101, 237.721, 52576.726 21/01/11,17:47:17,03,06,1, 11.9,1,1, -10.836, 10436.107, 237.720, 52576.720 21/01/11,17:47:17,04,06,1, 11.9,1,1, -10.836, 10436.134, 237.768, 52576.757 21/01/11,17:47:17,05,06,1, 11.9,1,1, -10.836, 10436.121, 237.744, 52576.744 21/01/11,17:47:17,06,06,1, 11.9,1,1, -10.836, 10436.135, 237.734, 52576.711 21/01/11,17:47:17,07,06,1, 11.9,1,1, -10.836, 10436.132, 237.732, 52576.649 21/01/11,17:47:17,08,06,1, 11.9,1,1, -10.836, 10436.143, 237.752, 52576.705 21/01/11,17:47:17,09,06,1, 11.9,1,1, -10.836, 10436.193, 237.752, 52576.702 21/01/11,17:47:17,10,06,1, 11.9,1,1, -10.836, 10436.179, 237.765, 52576.752 21/01/11,17:47:17,11,06,1, 11.9,1,1, -10.836, 10436.173, 237.744, 52576.683 21/01/11,17:47:17,12,06,1, 11.9,1,1, -10.836, 10436.160, 237.768, 52576.679 21/01/11,17:47:17,13,06,1, 11.9,1,1, -10.836, 10436.177, 237.740, 52576.669 21/01/11,17:47:17,14,06,1, 11.9,1,1, -10.836, 10436.195, 237.797, 52576.723 21/01/11,17:47:17,15,06,1, 11.9,1,1, -10.836, 10436.208, 237.787, 52576.716 21/01/11,17:47:17,16,06,1, 11.9,1,1, -10.836, 10436.212, 237.761, 52576.678 21/01/11,17:47:17,17,06,1, 11.9,1,1, -10.836, 10436.216, 237.762, 52576.669 21/01/11,17:47:17,18,06,1, 11.9,1,1, -10.836, 10436.219, 237.736, 52576.627 21/01/11,17:47:17,19,06,1, 11.9,1,1, -10.836, 10436.234, 237.780, 52576.668 21/01/11,17:47:18,00,07,1, 11.8,1,1, -10.835, 10436.229, 237.780, 52576.668 21/01/11,17:47:18,01,07,1, 11.8,1,1, -10.835, 10436.236, 237.792, 52576.672 21/01/11,17:47:18,02,07,1, 11.8,1,1, -10.835, 10436.206, 237.770, 52576.622 21/01/11,17:47:18,03,07,1, 11.8,1,1, -10.835, 10436.247, 237.796, 52576.867 21/01/11,17:47:18,04,07,1, 11.8,1,1, -10.835, 10436.242, 237.747, 52576.493 21/01/11,17:47:18,05,07,1, 11.8,1,1, -10.835, 10436.265, 237.821, 52576.661 21/01/11,17:47:18,06,07,1, 11.8,1,1, -10.835, 10436.244, 237.799, 52576.641 21/01/11,17:47:18,07,07,1, 11.8,1,1, -10.835, 10436.268, 237.767, 52576.631 21/01/11,17:47:18,08,07,1, 11.8,1,1, -10.835, 10436.259, 237.764, 52576.593 21/01/11,17:47:18,09,07,1, 11.8,1,1, -10.835, 10436.283, 237.774, 52576.651 21/01/11,17:47:18,10,07,1, 11.8,1,1, -10.835, 10436.263, 237.809, 52576.622 21/01/11,17:47:18,11,07,1, 11.8,1,1, -10.835, 10436.264, 237.834, 52576.682 21/01/11,17:47:18,12,07,1, 11.8,1,1, -10.835, 10436.265, 237.782, 52576.640 21/01/11,17:47:18,13,07,1, 11.8,1,1, -10.835, 10436.282, 237.766, 52576.618 21/01/11,17:47:18,14,07,1, 11.8,1,1, -10.835, 10436.300, 237.754, 52576.638 21/01/11,17:47:18,15,07,1, 11.8,1,1, -10.835, 10436.303, 237.812, 52576.680 21/01/11,17:47:18,16,07,1, 11.8,1,1, -10.835, 10436.297, 237.798, 52576.612 21/01/11,17:47:18,17,07,1, 11.8,1,1, -10.835, 10436.312, 237.789, 52576.653 21/01/11,17:47:18,18,07,1, 11.8,1,1, -10.835, 10436.295, 237.786, 52576.623 21/01/11,17:47:18,19,07,1, 11.8,1,1, -10.835, 10436.308, 237.818, 52576.650 21/01/11,17:47:19,00,07,1, 11.8,1,1, -10.834, 10436.304, 237.818, 52576.650 21/01/11,17:47:19,01,07,1, 11.8,1,1, -10.834, 10436.334, 237.814, 52576.642 21/01/11,17:47:19,02,07,1, 11.8,1,1, -10.834, 10436.320, 237.798, 52576.587 21/01/11,17:47:19,03,07,1, 11.8,1,1, -10.834, 10436.331, 237.771, 52576.550 21/01/11,17:47:19,04,07,1, 11.8,1,1, -10.834, 10436.353, 237.789, 52576.579 21/01/11,17:47:19,05,07,1, 11.8,1,1, -10.834, 10436.360, 237.819, 52576.603 21/01/11,17:47:19,06,07,1, 11.8,1,1, -10.834, 10436.377, 237.842, 52576.603 21/01/11,17:47:19,07,07,1, 11.8,1,1, -10.834, 10436.364, 237.817, 52576.599 21/01/11,17:47:19,08,07,1, 11.8,1,1, -10.834, 10436.371, 237.822, 52576.543 21/01/11,17:47:19,09,07,1, 11.8,1,1, -10.834, 10436.349, 237.818, 52576.564 21/01/11,17:47:19,10,07,1, 11.8,1,1, -10.834, 10436.376, 237.845, 52576.569 21/01/11,17:47:19,11,07,1, 11.8,1,1, -10.834, 10436.393, 237.828, 52576.552 21/01/11,17:47:19,12,07,1, 11.8,1,1, -10.834, 10436.393, 237.869, 52576.572 21/01/11,17:47:19,13,07,1, 11.8,1,1, -10.834, 10436.401, 237.838, 52576.511 21/01/11,17:47:19,14,07,1, 11.8,1,1, -10.834, 10436.401, 237.833, 52576.574 21/01/11,17:47:19,15,07,1, 11.8,1,1, -10.834, 10436.383, 237.833, 52576.529 21/01/11,17:47:19,16,07,1, 11.8,1,1, -10.834, 10436.428, 237.866, 52576.550 21/01/11,17:47:19,17,07,1, 11.8,1,1, -10.834, 10436.423, 237.850, 52576.428 21/01/11,17:47:19,18,07,1, 11.8,1,1, -10.834, 10436.403, 237.866, 52576.604 21/01/11,17:47:19,19,07,1, 11.8,1,1, -10.834, 10436.390, 237.834, 52576.565 21/01/11,17:47:20,00,06,1, 11.9,1,1, -10.835, 10436.387, 237.834, 52576.565 21/01/11,17:47:20,01,06,1, 11.9,1,1, -10.835, 10436.447, 237.888, 52576.526 21/01/11,17:47:20,02,06,1, 11.9,1,1, -10.835, 10436.444, 237.871, 52576.511 21/01/11,17:47:20,03,06,1, 11.9,1,1, -10.835, 10436.440, 237.865, 52576.538 21/01/11,17:47:20,04,06,1, 11.9,1,1, -10.835, 10436.464, 237.875, 52576.509 21/01/11,17:47:20,05,06,1, 11.9,1,1, -10.835, 10436.456, 237.869, 52576.485 21/01/11,17:47:20,06,06,1, 11.9,1,1, -10.835, 10436.414, 237.874, 52576.363 21/01/11,17:47:20,07,06,1, 11.9,1,1, -10.835, 10436.523, 237.920, 52576.611 21/01/11,17:47:20,08,06,1, 11.9,1,1, -10.835, 10436.506, 237.878, 52576.513 21/01/11,17:47:20,09,06,1, 11.9,1,1, -10.835, 10436.495, 237.906, 52576.502 21/01/11,17:47:20,10,06,1, 11.9,1,1, -10.835, 10436.501, 237.891, 52576.471 21/01/11,17:47:20,11,06,1, 11.9,1,1, -10.835, 10436.506, 237.903, 52576.562 21/01/11,17:47:20,12,06,1, 11.9,1,1, -10.835, 10436.505, 237.960, 52576.548 21/01/11,17:47:20,13,06,1, 11.9,1,1, -10.835, 10436.544, 237.946, 52576.542 21/01/11,17:47:20,14,06,1, 11.9,1,1, -10.835, 10436.507, 237.945, 52576.475 21/01/11,17:47:20,15,06,1, 11.9,1,1, -10.835, 10436.543, 237.951, 52576.498 21/01/11,17:47:20,16,06,1, 11.9,1,1, -10.835, 10436.529, 237.958, 52576.474 21/01/11,17:47:20,17,06,1, 11.9,1,1, -10.835, 10436.575, 238.003, 52576.524 21/01/11,17:47:20,18,06,1, 11.9,1,1, -10.835, 10436.572, 237.987, 52576.506 21/01/11,17:47:20,19,06,1, 11.9,1,1, -10.835, 10436.531, 237.967, 52576.507 21/01/11,17:47:21,00,06,1, 11.9,1,1, -10.833, 10436.529, 237.967, 52576.507 21/01/11,17:47:21,01,06,1, 11.9,1,1, -10.833, 10436.573, 237.990, 52576.509 21/01/11,17:47:21,02,06,1, 11.9,1,1, -10.833, 10436.550, 237.995, 52576.524 21/01/11,17:47:21,03,06,1, 11.9,1,1, -10.833, 10436.559, 237.990, 52576.481 21/01/11,17:47:21,04,06,1, 11.9,1,1, -10.833, 10436.565, 238.001, 52576.453 21/01/11,17:47:21,05,06,1, 11.9,1,1, -10.833, 10436.569, 238.001, 52576.514 21/01/11,17:47:21,06,06,1, 11.9,1,1, -10.833, 10436.594, 238.020, 52576.507 21/01/11,17:47:21,07,06,1, 11.9,1,1, -10.833, 10436.603, 238.027, 52576.525 21/01/11,17:47:21,08,06,1, 11.9,1,1, -10.833, 10436.623, 238.033, 52576.512 21/01/11,17:47:21,09,06,1, 11.9,1,1, -10.833, 10436.619, 238.019, 52576.513 21/01/11,17:47:21,10,06,1, 11.9,1,1, -10.833, 10436.619, 238.019, 52576.487 21/01/11,17:47:21,11,06,1, 11.9,1,1, -10.833, 10436.617, 238.014, 52576.449 21/01/11,17:47:21,12,06,1, 11.9,1,1, -10.833, 10436.636, 238.032, 52576.466 21/01/11,17:47:21,13,06,1, 11.9,1,1, -10.833, 10436.664, 238.072, 52576.498 21/01/11,17:47:21,14,06,1, 11.9,1,1, -10.833, 10436.640, 238.045, 52576.467 21/01/11,17:47:21,15,06,1, 11.9,1,1, -10.833, 10436.614, 238.036, 52576.497 21/01/11,17:47:21,16,06,1, 11.9,1,1, -10.833, 10436.657, 238.025, 52576.410 21/01/11,17:47:21,17,06,1, 11.9,1,1, -10.833, 10436.677, 238.075, 52576.479 21/01/11,17:47:21,18,06,1, 11.9,1,1, -10.833, 10436.689, 238.109, 52576.462 21/01/11,17:47:21,19,06,1, 11.9,1,1, -10.833, 10436.673, 238.104, 52576.475 21/01/11,17:47:22,00,06,1, 11.9,1,1, -10.835, 10436.671, 238.104, 52576.475 21/01/11,17:47:22,01,06,1, 11.9,1,1, -10.835, 10436.692, 238.118, 52576.482 21/01/11,17:47:22,02,06,1, 11.9,1,1, -10.835, 10436.710, 238.129, 52576.499 21/01/11,17:47:22,03,06,1, 11.9,1,1, -10.835, 10436.709, 238.141, 52576.502 21/01/11,17:47:22,04,06,1, 11.9,1,1, -10.835, 10436.695, 238.131, 52576.481 21/01/11,17:47:22,05,06,1, 11.9,1,1, -10.835, 10436.717, 238.146, 52576.452 21/01/11,17:47:22,06,06,1, 11.9,1,1, -10.835, 10436.710, 238.120, 52576.449 21/01/11,17:47:22,07,06,1, 11.9,1,1, -10.835, 10436.734, 238.160, 52576.456 21/01/11,17:47:22,08,06,1, 11.9,1,1, -10.835, 10436.743, 238.180, 52576.498 21/01/11,17:47:22,09,06,1, 11.9,1,1, -10.835, 10436.735, 238.195, 52576.523 21/01/11,17:47:22,10,06,1, 11.9,1,1, -10.835, 10436.733, 238.157, 52576.488 21/01/11,17:47:22,11,06,1, 11.9,1,1, -10.835, 10436.754, 238.147, 52576.457 21/01/11,17:47:22,12,06,1, 11.9,1,1, -10.835, 10436.748, 238.188, 52576.318 21/01/11,17:47:22,13,06,1, 11.9,1,1, -10.835, 10436.753, 238.218, 52576.479 21/01/11,17:47:22,14,06,1, 11.9,1,1, -10.835, 10436.779, 238.231, 52576.532 21/01/11,17:47:22,15,06,1, 11.9,1,1, -10.835, 10436.762, 238.208, 52576.460 21/01/11,17:47:22,16,06,1, 11.9,1,1, -10.835, 10436.793, 238.236, 52576.461 21/01/11,17:47:22,17,06,1, 11.9,1,1, -10.835, 10436.773, 238.209, 52576.467 21/01/11,17:47:22,18,06,1, 11.9,1,1, -10.835, 10436.798, 238.280, 52576.492 21/01/11,17:47:22,19,06,1, 11.9,1,1, -10.835, 10436.798, 238.283, 52576.487 21/01/11,17:47:23,00,06,1, 11.8,1,1, -10.832, 10436.796, 238.283, 52576.487 21/01/11,17:47:23,01,06,1, 11.8,1,1, -10.832, 10436.802, 238.244, 52576.395 21/01/11,17:47:23,02,06,1, 11.8,1,1, -10.832, 10436.819, 238.281, 52576.477 21/01/11,17:47:23,03,06,1, 11.8,1,1, -10.832, 10436.824, 238.280, 52576.419 21/01/11,17:47:23,04,06,1, 11.8,1,1, -10.832, 10436.829, 238.302, 52576.473 21/01/11,17:47:23,05,06,1, 11.8,1,1, -10.832, 10436.825, 238.321, 52576.434 21/01/11,17:47:23,06,06,1, 11.8,1,1, -10.832, 10436.840, 238.317, 52576.465 21/01/11,17:47:23,07,06,1, 11.8,1,1, -10.832, 10436.848, 238.305, 52576.460 21/01/11,17:47:23,08,06,1, 11.8,1,1, -10.832, 10436.871, 238.365, 52576.481 21/01/11,17:47:23,09,06,1, 11.8,1,1, -10.832, 10436.855, 238.341, 52576.463 21/01/11,17:47:23,10,06,1, 11.8,1,1, -10.832, 10436.870, 238.393, 52576.474 21/01/11,17:47:23,11,06,1, 11.8,1,1, -10.832, 10436.856, 238.342, 52576.450 21/01/11,17:47:23,12,06,1, 11.8,1,1, -10.832, 10436.860, 238.372, 52576.462 21/01/11,17:47:23,13,06,1, 11.8,1,1, -10.832, 10436.897, 238.408, 52576.382 21/01/11,17:47:23,14,06,1, 11.8,1,1, -10.832, 10436.892, 238.417, 52576.469 21/01/11,17:47:23,15,06,1, 11.8,1,1, -10.832, 10436.859, 238.426, 52576.493 21/01/11,17:47:23,16,06,1, 11.8,1,1, -10.832, 10436.871, 238.436, 52576.455 21/01/11,17:47:23,17,06,1, 11.8,1,1, -10.832, 10436.870, 238.445, 52576.444 21/01/11,17:47:23,18,06,1, 11.8,1,1, -10.832, 10436.884, 238.453, 52576.444 21/01/11,17:47:23,19,06,1, 11.8,1,1, -10.832, 10436.917, 238.505, 52576.488 21/01/11,17:47:24,00,05,1, 11.9,1,1, -10.834, 10436.913, 238.505, 52576.488 21/01/11,17:47:24,01,05,1, 11.9,1,1, -10.834, 10436.938, 238.481, 52576.467 21/01/11,17:47:24,02,05,1, 11.9,1,1, -10.834, 10436.920, 238.468, 52576.499 21/01/11,17:47:24,03,05,1, 11.9,1,1, -10.834, 10436.934, 238.493, 52576.493 21/01/11,17:47:24,04,05,1, 11.9,1,1, -10.834, 10436.946, 238.520, 52576.504 21/01/11,17:47:24,05,05,1, 11.9,1,1, -10.834, 10436.975, 238.508, 52576.521 21/01/11,17:47:24,06,05,1, 11.9,1,1, -10.834, 10436.934, 238.500, 52576.447 21/01/11,17:47:24,07,05,1, 11.9,1,1, -10.834, 10436.962, 238.527, 52576.455 21/01/11,17:47:24,08,05,1, 11.9,1,1, -10.834, 10436.988, 238.553, 52576.472 21/01/11,17:47:24,09,05,1, 11.9,1,1, -10.834, 10437.012, 238.571, 52576.478 21/01/11,17:47:24,10,05,1, 11.9,1,1, -10.834, 10437.029, 238.576, 52576.476 21/01/11,17:47:24,11,05,1, 11.9,1,1, -10.834, 10437.001, 238.544, 52576.497 21/01/11,17:47:24,12,05,1, 11.9,1,1, -10.834, 10437.026, 238.561, 52576.415 21/01/11,17:47:24,13,05,1, 11.9,1,1, -10.834, 10437.032, 238.592, 52576.461 21/01/11,17:47:24,14,05,1, 11.9,1,1, -10.834, 10437.028, 238.630, 52576.487 21/01/11,17:47:24,15,05,1, 11.9,1,1, -10.834, 10437.038, 238.594, 52576.481 21/01/11,17:47:24,16,05,1, 11.9,1,1, -10.834, 10437.053, 238.599, 52576.429 21/01/11,17:47:24,17,05,1, 11.9,1,1, -10.834, 10437.058, 238.565, 52576.406 21/01/11,17:47:24,18,05,1, 11.9,1,1, -10.834, 10437.050, 238.619, 52576.481 21/01/11,17:47:24,19,05,1, 11.9,1,1, -10.834, 10437.089, 238.608, 52576.441 21/01/11,17:47:25,00,06,1, 11.9,1,1, -10.834, 10437.088, 238.608, 52576.441 21/01/11,17:47:25,01,06,1, 11.9,1,1, -10.834, 10437.078, 238.627, 52576.439 21/01/11,17:47:25,02,06,1, 11.9,1,1, -10.834, 10437.049, 238.600, 52576.191 21/01/11,17:47:25,03,06,1, 11.9,1,1, -10.834, 10437.060, 238.625, 52576.484 21/01/11,17:47:25,04,06,1, 11.9,1,1, -10.834, 10437.073, 238.685, 52576.540 21/01/11,17:47:25,05,06,1, 11.9,1,1, -10.834, 10437.091, 238.683, 52576.528 21/01/11,17:47:25,06,06,1, 11.9,1,1, -10.834, 10437.115, 238.687, 52576.340 21/01/11,17:47:25,07,06,1, 11.9,1,1, -10.834, 10437.104, 238.665, 52576.439 21/01/11,17:47:25,08,06,1, 11.9,1,1, -10.834, 10437.100, 238.671, 52576.373 21/01/11,17:47:25,09,06,1, 11.9,1,1, -10.834, 10437.125, 238.699, 52576.478 21/01/11,17:47:25,10,06,1, 11.9,1,1, -10.834, 10437.139, 238.721, 52576.457 21/01/11,17:47:25,11,06,1, 11.9,1,1, -10.834, 10437.131, 238.724, 52576.436 21/01/11,17:47:25,12,06,1, 11.9,1,1, -10.834, 10437.154, 238.717, 52576.442 21/01/11,17:47:25,13,06,1, 11.9,1,1, -10.834, 10437.154, 238.717, 52576.419 21/01/11,17:47:25,14,06,1, 11.9,1,1, -10.834, 10437.141, 238.715, 52576.399 21/01/11,17:47:25,15,06,1, 11.9,1,1, -10.834, 10437.170, 238.754, 52576.418 21/01/11,17:47:25,16,06,1, 11.9,1,1, -10.834, 10437.167, 238.760, 52576.426 21/01/11,17:47:25,17,06,1, 11.9,1,1, -10.834, 10437.158, 238.768, 52576.420 21/01/11,17:47:25,18,06,1, 11.9,1,1, -10.834, 10437.153, 238.761, 52576.395 21/01/11,17:47:25,19,06,1, 11.9,1,1, -10.834, 10437.197, 238.794, 52576.449 21/01/11,17:47:26,00,06,1, 11.9,1,1, -10.839, 10437.196, 238.794, 52576.449 21/01/11,17:47:26,01,06,1, 11.9,1,1, -10.839, 10437.214, 238.810, 52576.453 21/01/11,17:47:26,02,06,1, 11.9,1,1, -10.839, 10437.201, 238.825, 52576.418 21/01/11,17:47:26,03,06,1, 11.9,1,1, -10.839, 10437.196, 238.818, 52576.389 21/01/11,17:47:26,04,06,1, 11.9,1,1, -10.839, 10437.177, 238.836, 52576.569 21/01/11,17:47:26,05,06,1, 11.9,1,1, -10.839, 10437.207, 238.883, 52576.432 21/01/11,17:47:26,06,06,1, 11.9,1,1, -10.839, 10437.194, 238.871, 52576.428 21/01/11,17:47:26,07,06,1, 11.9,1,1, -10.839, 10437.236, 238.893, 52576.407 21/01/11,17:47:26,08,06,1, 11.9,1,1, -10.839, 10437.208, 238.876, 52576.383 21/01/11,17:47:26,09,06,1, 11.9,1,1, -10.839, 10437.221, 238.912, 52576.421 21/01/11,17:47:26,10,06,1, 11.9,1,1, -10.839, 10437.231, 238.914, 52576.411 21/01/11,17:47:26,11,06,1, 11.9,1,1, -10.839, 10437.256, 238.928, 52576.458 21/01/11,17:47:26,12,06,1, 11.9,1,1, -10.839, 10437.246, 238.922, 52576.398 21/01/11,17:47:26,13,06,1, 11.9,1,1, -10.839, 10437.250, 238.938, 52576.350 21/01/11,17:47:26,14,06,1, 11.9,1,1, -10.839, 10437.257, 238.930, 52576.389 21/01/11,17:47:26,15,06,1, 11.9,1,1, -10.839, 10437.254, 238.968, 52576.371 21/01/11,17:47:26,16,06,1, 11.9,1,1, -10.839, 10437.288, 238.956, 52576.433 21/01/11,17:47:26,17,06,1, 11.9,1,1, -10.839, 10437.293, 238.946, 52576.535 21/01/11,17:47:26,18,06,1, 11.9,1,1, -10.839, 10437.255, 238.922, 52576.369 21/01/11,17:47:26,19,06,1, 11.9,1,1, -10.839, 10437.248, 238.949, 52576.448 21/01/11,17:47:27,00,06,1, 11.9,1,1, -10.837, 10437.247, 238.949, 52576.448 21/01/11,17:47:27,01,06,1, 11.9,1,1, -10.837, 10437.277, 238.958, 52576.406 21/01/11,17:47:27,02,06,1, 11.9,1,1, -10.837, 10437.289, 238.956, 52576.401 21/01/11,17:47:27,03,06,1, 11.9,1,1, -10.837, 10437.296, 238.956, 52576.331 21/01/11,17:47:27,04,06,1, 11.9,1,1, -10.837, 10437.275, 238.935, 52576.360 21/01/11,17:47:27,05,06,1, 11.9,1,1, -10.837, 10437.273, 238.979, 52576.369 21/01/11,17:47:27,06,06,1, 11.9,1,1, -10.837, 10437.273, 239.027, 52576.372 21/01/11,17:47:27,07,06,1, 11.9,1,1, -10.837, 10437.273, 239.044, 52576.654 21/01/11,17:47:27,08,06,1, 11.9,1,1, -10.837, 10437.309, 238.980, 52576.285 21/01/11,17:47:27,09,06,1, 11.9,1,1, -10.837, 10437.307, 239.018, 52576.301 21/01/11,17:47:27,10,06,1, 11.9,1,1, -10.837, 10437.352, 238.995, 52576.232 21/01/11,17:47:27,11,06,1, 11.9,1,1, -10.837, 10437.290, 239.045, 52576.401 21/01/11,17:47:27,12,06,1, 11.9,1,1, -10.837, 10437.286, 239.067, 52576.393 21/01/11,17:47:27,13,06,1, 11.9,1,1, -10.837, 10437.302, 239.062, 52576.352 21/01/11,17:47:27,14,06,1, 11.9,1,1, -10.837, 10437.305, 239.040, 52576.344 21/01/11,17:47:27,15,06,1, 11.9,1,1, -10.837, 10437.295, 239.103, 52576.412 21/01/11,17:47:27,16,06,1, 11.9,1,1, -10.837, 10437.321, 239.078, 52576.364 21/01/11,17:47:27,17,06,1, 11.9,1,1, -10.837, 10437.340, 239.110, 52576.395 21/01/11,17:47:27,18,06,1, 11.9,1,1, -10.837, 10437.308, 239.085, 52576.350 21/01/11,17:47:27,19,06,1, 11.9,1,1, -10.837, 10437.295, 239.098, 52576.381 21/01/11,17:47:28,00,06,1, 11.9,1,1, -10.834, 10437.288, 239.098, 52576.381 21/01/11,17:47:28,01,06,1, 11.9,1,1, -10.834, 10437.320, 239.117, 52576.363 21/01/11,17:47:28,02,06,1, 11.9,1,1, -10.834, 10437.311, 239.157, 52576.390 21/01/11,17:47:28,03,06,1, 11.9,1,1, -10.834, 10437.309, 239.154, 52576.373 21/01/11,17:47:28,04,06,1, 11.9,1,1, -10.834, 10437.314, 239.133, 52576.366 21/01/11,17:47:28,05,06,1, 11.9,1,1, -10.834, 10437.319, 239.157, 52576.381 21/01/11,17:47:28,06,06,1, 11.9,1,1, -10.834, 10437.317, 239.194, 52576.424 21/01/11,17:47:28,07,06,1, 11.9,1,1, -10.834, 10437.343, 239.211, 52576.386 21/01/11,17:47:28,08,06,1, 11.9,1,1, -10.834, 10437.317, 239.212, 52576.406 21/01/11,17:47:28,09,06,1, 11.9,1,1, -10.834, 10437.329, 239.170, 52576.383 21/01/11,17:47:28,10,06,1, 11.9,1,1, -10.834, 10437.357, 239.198, 52576.382 21/01/11,17:47:28,11,06,1, 11.9,1,1, -10.834, 10437.323, 239.246, 52576.341 21/01/11,17:47:28,12,06,1, 11.9,1,1, -10.834, 10437.336, 239.256, 52576.384 21/01/11,17:47:28,13,06,1, 11.9,1,1, -10.834, 10437.333, 239.238, 52576.364 21/01/11,17:47:28,14,06,1, 11.9,1,1, -10.834, 10437.335, 239.253, 52576.345 21/01/11,17:47:28,15,06,1, 11.9,1,1, -10.834, 10437.319, 239.257, 52576.342 21/01/11,17:47:28,16,06,1, 11.9,1,1, -10.834, 10437.345, 239.302, 52576.391 21/01/11,17:47:28,17,06,1, 11.9,1,1, -10.834, 10437.359, 239.320, 52576.397 21/01/11,17:47:28,18,06,1, 11.9,1,1, -10.834, 10437.343, 239.329, 52576.364 21/01/11,17:47:28,19,06,1, 11.9,1,1, -10.834, 10437.349, 239.306, 52576.377 21/01/11,17:47:29,00,06,1, 11.9,1,1, -10.838, 10437.347, 239.306, 52576.377 21/01/11,17:47:29,01,06,1, 11.9,1,1, -10.838, 10437.352, 239.335, 52576.375 21/01/11,17:47:29,02,06,1, 11.9,1,1, -10.838, 10437.363, 239.387, 52576.388 21/01/11,17:47:29,03,06,1, 11.9,1,1, -10.838, 10437.351, 239.378, 52576.438 21/01/11,17:47:29,04,06,1, 11.9,1,1, -10.838, 10437.346, 239.367, 52576.387 21/01/11,17:47:29,05,06,1, 11.9,1,1, -10.838, 10437.359, 239.380, 52576.397 21/01/11,17:47:29,06,06,1, 11.9,1,1, -10.838, 10437.376, 239.398, 52576.389 21/01/11,17:47:29,07,06,1, 11.9,1,1, -10.838, 10437.355, 239.421, 52576.425 21/01/11,17:47:29,08,06,1, 11.9,1,1, -10.838, 10437.364, 239.425, 52576.391 21/01/11,17:47:29,09,06,1, 11.9,1,1, -10.838, 10437.341, 239.434, 52576.369 21/01/11,17:47:29,10,06,1, 11.9,1,1, -10.838, 10437.373, 239.397, 52576.249 21/01/11,17:47:29,11,06,1, 11.9,1,1, -10.838, 10437.369, 239.441, 52576.422 21/01/11,17:47:29,12,06,1, 11.9,1,1, -10.838, 10437.333, 239.483, 52576.597 21/01/11,17:47:29,13,06,1, 11.9,1,1, -10.838, 10437.330, 239.503, 52576.462 21/01/11,17:47:29,14,06,1, 11.9,1,1, -10.838, 10437.316, 239.474, 52576.399 21/01/11,17:47:29,15,06,1, 11.9,1,1, -10.838, 10437.337, 239.479, 52576.375 21/01/11,17:47:29,16,06,1, 11.9,1,1, -10.838, 10437.366, 239.470, 52576.390 21/01/11,17:47:29,17,06,1, 11.9,1,1, -10.838, 10437.364, 239.515, 52576.404 21/01/11,17:47:29,18,06,1, 11.9,1,1, -10.838, 10437.371, 239.531, 52576.398 21/01/11,17:47:29,19,06,1, 11.9,1,1, -10.838, 10437.354, 239.550, 52576.416 21/01/11,17:47:30,00,06,1, 11.8,1,1, -10.836, 10437.347, 239.550, 52576.416 21/01/11,17:47:30,01,06,1, 11.8,1,1, -10.836, 10437.353, 239.526, 52576.361 21/01/11,17:47:30,02,06,1, 11.8,1,1, -10.836, 10437.359, 239.574, 52576.378 21/01/11,17:47:30,03,06,1, 11.8,1,1, -10.836, 10437.366, 239.562, 52576.445 21/01/11,17:47:30,04,06,1, 11.8,1,1, -10.836, 10437.348, 239.589, 52576.415 21/01/11,17:47:30,05,06,1, 11.8,1,1, -10.836, 10437.322, 239.560, 52576.418 21/01/11,17:47:30,06,06,1, 11.8,1,1, -10.836, 10437.361, 239.567, 52576.362 21/01/11,17:47:30,07,06,1, 11.8,1,1, -10.836, 10437.352, 239.590, 52576.410 21/01/11,17:47:30,08,06,1, 11.8,1,1, -10.836, 10437.364, 239.619, 52576.444 21/01/11,17:47:30,09,06,1, 11.8,1,1, -10.836, 10437.356, 239.624, 52576.431 21/01/11,17:47:30,10,06,1, 11.8,1,1, -10.836, 10437.342, 239.605, 52576.337 21/01/11,17:47:30,11,06,1, 11.8,1,1, -10.836, 10437.323, 239.619, 52576.411 21/01/11,17:47:30,12,06,1, 11.8,1,1, -10.836, 10437.339, 239.646, 52576.402 21/01/11,17:47:30,13,06,1, 11.8,1,1, -10.836, 10437.346, 239.631, 52576.409 21/01/11,17:47:30,14,06,1, 11.8,1,1, -10.836, 10437.350, 239.680, 52576.397 21/01/11,17:47:30,15,06,1, 11.8,1,1, -10.836, 10437.314, 239.657, 52576.391 21/01/11,17:47:30,16,06,1, 11.8,1,1, -10.836, 10437.331, 239.649, 52576.406 21/01/11,17:47:30,17,06,1, 11.8,1,1, -10.836, 10437.326, 239.664, 52576.382 21/01/11,17:47:30,18,06,1, 11.8,1,1, -10.836, 10437.339, 239.698, 52576.396 21/01/11,17:47:30,19,06,1, 11.8,1,1, -10.836, 10437.345, 239.703, 52576.401 21/01/11,17:47:31,00,06,1, 11.9,1,1, -10.832, 10437.338, 239.703, 52576.401 21/01/11,17:47:31,01,06,1, 11.9,1,1, -10.832, 10437.309, 239.678, 52576.345 21/01/11,17:47:31,02,06,1, 11.9,1,1, -10.832, 10437.322, 239.716, 52576.378 21/01/11,17:47:31,03,06,1, 11.9,1,1, -10.832, 10437.333, 239.755, 52576.391 21/01/11,17:47:31,04,06,1, 11.9,1,1, -10.832, 10437.314, 239.755, 52576.391 21/01/11,17:47:31,05,06,1, 11.9,1,1, -10.832, 10437.328, 239.778, 52576.378 21/01/11,17:47:31,06,06,1, 11.9,1,1, -10.832, 10437.312, 239.773, 52576.338 21/01/11,17:47:31,07,06,1, 11.9,1,1, -10.832, 10437.330, 239.789, 52576.366 21/01/11,17:47:31,08,06,1, 11.9,1,1, -10.832, 10437.307, 239.810, 52576.379 21/01/11,17:47:31,09,06,1, 11.9,1,1, -10.832, 10437.320, 239.829, 52576.393 21/01/11,17:47:31,10,06,1, 11.9,1,1, -10.832, 10437.319, 239.842, 52576.373 21/01/11,17:47:31,11,06,1, 11.9,1,1, -10.832, 10437.325, 239.838, 52576.384 21/01/11,17:47:31,12,06,1, 11.9,1,1, -10.832, 10437.316, 239.842, 52576.380 21/01/11,17:47:31,13,06,1, 11.9,1,1, -10.832, 10437.327, 239.870, 52576.420 21/01/11,17:47:31,14,06,1, 11.9,1,1, -10.832, 10437.324, 239.888, 52576.361 21/01/11,17:47:31,15,06,1, 11.9,1,1, -10.832, 10437.334, 239.879, 52576.405 21/01/11,17:47:31,16,06,1, 11.9,1,1, -10.832, 10437.320, 239.898, 52576.345 21/01/11,17:47:31,17,06,1, 11.9,1,1, -10.832, 10437.311, 239.912, 52576.406 21/01/11,17:47:31,18,06,1, 11.9,1,1, -10.832, 10437.315, 239.912, 52576.382 21/01/11,17:47:31,19,06,1, 11.9,1,1, -10.832, 10437.347, 239.974, 52576.441 21/01/11,17:47:32,00,06,1, 11.8,1,1, -10.835, 10437.347, 239.974, 52576.441 21/01/11,17:47:32,01,06,1, 11.8,1,1, -10.835, 10437.323, 239.976, 52576.417 21/01/11,17:47:32,02,06,1, 11.8,1,1, -10.835, 10437.305, 239.980, 52576.419 21/01/11,17:47:32,03,06,1, 11.8,1,1, -10.835, 10437.349, 239.996, 52576.429 21/01/11,17:47:32,04,06,1, 11.8,1,1, -10.835, 10437.315, 240.033, 52576.418 21/01/11,17:47:32,05,06,1, 11.8,1,1, -10.835, 10437.317, 240.025, 52576.402 21/01/11,17:47:32,06,06,1, 11.8,1,1, -10.835, 10437.351, 240.026, 52576.425 21/01/11,17:47:32,07,06,1, 11.8,1,1, -10.835, 10437.330, 240.032, 52576.420 21/01/11,17:47:32,08,06,1, 11.8,1,1, -10.835, 10437.346, 240.062, 52576.418 21/01/11,17:47:32,09,06,1, 11.8,1,1, -10.835, 10437.329, 240.084, 52576.423 21/01/11,17:47:32,10,06,1, 11.8,1,1, -10.835, 10437.345, 240.098, 52576.413 21/01/11,17:47:32,11,06,1, 11.8,1,1, -10.835, 10437.302, 240.095, 52576.391 21/01/11,17:47:32,12,06,1, 11.8,1,1, -10.835, 10437.330, 240.094, 52576.346 21/01/11,17:47:32,13,06,1, 11.8,1,1, -10.835, 10437.327, 240.117, 52576.353 21/01/11,17:47:32,14,06,1, 11.8,1,1, -10.835, 10437.334, 240.167, 52576.398 21/01/11,17:47:32,15,06,1, 11.8,1,1, -10.835, 10437.331, 240.171, 52576.395 21/01/11,17:47:32,16,06,1, 11.8,1,1, -10.835, 10437.320, 240.152, 52576.404 21/01/11,17:47:32,17,06,1, 11.8,1,1, -10.835, 10437.328, 240.166, 52576.412 21/01/11,17:47:32,18,06,1, 11.8,1,1, -10.835, 10437.357, 240.174, 52576.387 21/01/11,17:47:32,19,06,1, 11.8,1,1, -10.835, 10437.346, 240.219, 52576.433 21/01/11,17:47:33,00,06,1, 11.9,1,1, -10.837, 10437.338, 240.219, 52576.433 21/01/11,17:47:33,01,06,1, 11.9,1,1, -10.837, 10437.335, 240.238, 52576.398 21/01/11,17:47:33,02,06,1, 11.9,1,1, -10.837, 10437.341, 240.232, 52576.355 21/01/11,17:47:33,03,06,1, 11.9,1,1, -10.837, 10437.339, 240.245, 52576.395 21/01/11,17:47:33,04,06,1, 11.9,1,1, -10.837, 10437.359, 240.261, 52576.401 21/01/11,17:47:33,05,06,1, 11.9,1,1, -10.837, 10437.357, 240.299, 52576.448 21/01/11,17:47:33,06,06,1, 11.9,1,1, -10.837, 10437.338, 240.279, 52576.388 21/01/11,17:47:33,07,06,1, 11.9,1,1, -10.837, 10437.316, 240.266, 52576.402 21/01/11,17:47:33,08,06,1, 11.9,1,1, -10.837, 10437.345, 240.288, 52576.383 21/01/11,17:47:33,09,06,1, 11.9,1,1, -10.837, 10437.365, 240.339, 52576.452 21/01/11,17:47:33,10,06,1, 11.9,1,1, -10.837, 10437.351, 240.357, 52576.389 21/01/11,17:47:33,11,06,1, 11.9,1,1, -10.837, 10437.331, 240.333, 52576.369 21/01/11,17:47:33,12,06,1, 11.9,1,1, -10.837, 10437.318, 240.340, 52576.411 21/01/11,17:47:33,13,06,1, 11.9,1,1, -10.837, 10437.304, 240.348, 52576.392 21/01/11,17:47:33,14,06,1, 11.9,1,1, -10.837, 10437.334, 240.404, 52576.385 21/01/11,17:47:33,15,06,1, 11.9,1,1, -10.837, 10437.345, 240.409, 52576.469 21/01/11,17:47:33,16,06,1, 11.9,1,1, -10.837, 10437.312, 240.417, 52576.417 21/01/11,17:47:33,17,06,1, 11.9,1,1, -10.837, 10437.339, 240.413, 52576.411 21/01/11,17:47:33,18,06,1, 11.9,1,1, -10.837, 10437.311, 240.425, 52576.387 21/01/11,17:47:33,19,06,1, 11.9,1,1, -10.837, 10437.370, 240.435, 52576.378 21/01/11,17:47:34,00,06,1, 11.8,1,1, -10.832, 10437.363, 240.435, 52576.378 21/01/11,17:47:34,01,06,1, 11.8,1,1, -10.832, 10437.349, 240.453, 52576.343 21/01/11,17:47:34,02,06,1, 11.8,1,1, -10.832, 10437.331, 240.478, 52576.314 21/01/11,17:47:34,03,06,1, 11.8,1,1, -10.832, 10437.330, 240.468, 52576.326 21/01/11,17:47:34,04,06,1, 11.8,1,1, -10.832, 10437.374, 240.497, 52576.384 21/01/11,17:47:34,05,06,1, 11.8,1,1, -10.832, 10437.361, 240.554, 52576.404 21/01/11,17:47:34,06,06,1, 11.8,1,1, -10.832, 10437.362, 240.540, 52576.368 21/01/11,17:47:34,07,06,1, 11.8,1,1, -10.832, 10437.338, 240.535, 52576.314 21/01/11,17:47:34,08,06,1, 11.8,1,1, -10.832, 10437.345, 240.557, 52576.372 21/01/11,17:47:34,09,06,1, 11.8,1,1, -10.832, 10437.375, 240.576, 52576.385 21/01/11,17:47:34,10,06,1, 11.8,1,1, -10.832, 10437.358, 240.613, 52576.370 21/01/11,17:47:34,11,06,1, 11.8,1,1, -10.832, 10437.364, 240.637, 52576.374 21/01/11,17:47:34,12,06,1, 11.8,1,1, -10.832, 10437.353, 240.629, 52576.349 21/01/11,17:47:34,13,06,1, 11.8,1,1, -10.832, 10437.335, 240.622, 52576.321 21/01/11,17:47:34,14,06,1, 11.8,1,1, -10.832, 10437.388, 240.648, 52576.343 21/01/11,17:47:34,15,06,1, 11.8,1,1, -10.832, 10437.353, 240.692, 52576.387 21/01/11,17:47:34,16,06,1, 11.8,1,1, -10.832, 10437.373, 240.694, 52576.414 21/01/11,17:47:34,17,06,1, 11.8,1,1, -10.832, 10437.350, 240.695, 52576.360 21/01/11,17:47:34,18,06,1, 11.8,1,1, -10.832, 10437.370, 240.677, 52576.339 21/01/11,17:47:34,19,06,1, 11.8,1,1, -10.832, 10437.378, 240.716, 52576.377 21/01/11,17:47:35,00,06,1, 11.8,1,1, -10.835, 10437.372, 240.716, 52576.377 21/01/11,17:47:35,01,06,1, 11.8,1,1, -10.835, 10437.343, 240.761, 52576.409 21/01/11,17:47:35,02,06,1, 11.8,1,1, -10.835, 10437.375, 240.733, 52576.354 21/01/11,17:47:35,03,06,1, 11.8,1,1, -10.835, 10437.369, 240.761, 52576.341 21/01/11,17:47:35,04,06,1, 11.8,1,1, -10.835, 10437.333, 240.767, 52576.357 21/01/11,17:47:35,05,06,1, 11.8,1,1, -10.835, 10437.369, 240.816, 52576.495 21/01/11,17:47:35,06,06,1, 11.8,1,1, -10.835, 10437.452, 240.795, 52576.290 21/01/11,17:47:35,07,06,1, 11.8,1,1, -10.835, 10437.356, 240.797, 52576.346 21/01/11,17:47:35,08,06,1, 11.8,1,1, -10.835, 10437.347, 240.829, 52576.432 21/01/11,17:47:35,09,06,1, 11.8,1,1, -10.835, 10437.369, 240.823, 52576.402 21/01/11,17:47:35,10,06,1, 11.8,1,1, -10.835, 10437.397, 240.858, 52576.393 21/01/11,17:47:35,11,06,1, 11.8,1,1, -10.835, 10437.372, 240.877, 52576.381 21/01/11,17:47:35,12,06,1, 11.8,1,1, -10.835, 10437.396, 240.892, 52576.379 21/01/11,17:47:35,13,06,1, 11.8,1,1, -10.835, 10437.363, 240.868, 52576.359 21/01/11,17:47:35,14,06,1, 11.8,1,1, -10.835, 10437.421, 240.889, 52576.126 21/01/11,17:47:35,15,06,1, 11.8,1,1, -10.835, 10437.402, 240.900, 52576.255 21/01/11,17:47:35,16,06,1, 11.8,1,1, -10.835, 10437.391, 240.937, 52576.336 21/01/11,17:47:35,17,06,1, 11.8,1,1, -10.835, 10437.384, 240.944, 52576.352 21/01/11,17:47:35,18,06,1, 11.8,1,1, -10.835, 10437.381, 240.927, 52576.335 21/01/11,17:47:35,19,06,1, 11.8,1,1, -10.835, 10437.369, 240.951, 52576.343 21/01/11,17:47:36,00,06,1, 11.9,1,1, -10.833, 10437.363, 240.951, 52576.343 21/01/11,17:47:36,01,06,1, 11.9,1,1, -10.833, 10437.394, 240.986, 52576.390 21/01/11,17:47:36,02,06,1, 11.9,1,1, -10.833, 10437.367, 240.985, 52576.327 21/01/11,17:47:36,03,06,1, 11.9,1,1, -10.833, 10437.374, 240.985, 52576.361 21/01/11,17:47:36,04,06,1, 11.9,1,1, -10.833, 10437.402, 240.990, 52576.332 21/01/11,17:47:36,05,06,1, 11.9,1,1, -10.833, 10437.385, 241.021, 52576.315 21/01/11,17:47:36,06,06,1, 11.9,1,1, -10.833, 10437.414, 241.071, 52576.371 21/01/11,17:47:36,07,06,1, 11.9,1,1, -10.833, 10437.388, 241.039, 52576.323 21/01/11,17:47:36,08,06,1, 11.9,1,1, -10.833, 10437.394, 241.031, 52576.321 21/01/11,17:47:36,09,06,1, 11.9,1,1, -10.833, 10437.380, 241.069, 52576.369 21/01/11,17:47:36,10,06,1, 11.9,1,1, -10.833, 10437.390, 241.075, 52576.318 21/01/11,17:47:36,11,06,1, 11.9,1,1, -10.833, 10437.390, 241.091, 52576.371 21/01/11,17:47:36,12,06,1, 11.9,1,1, -10.833, 10437.387, 241.120, 52576.315 21/01/11,17:47:36,13,06,1, 11.9,1,1, -10.833, 10437.394, 241.105, 52576.346 21/01/11,17:47:36,14,06,1, 11.9,1,1, -10.833, 10437.371, 241.138, 52576.316 21/01/11,17:47:36,15,06,1, 11.9,1,1, -10.833, 10437.399, 241.155, 52576.347 21/01/11,17:47:36,16,06,1, 11.9,1,1, -10.833, 10437.377, 241.176, 52576.375 21/01/11,17:47:36,17,06,1, 11.9,1,1, -10.833, 10437.389, 241.188, 52576.364 21/01/11,17:47:36,18,06,1, 11.9,1,1, -10.833, 10437.334, 241.194, 52576.479 21/01/11,17:47:36,19,06,1, 11.9,1,1, -10.833, 10437.367, 241.190, 52576.397 21/01/11,17:47:37,00,07,1, 11.7,1,1, -10.837, 10437.363, 241.190, 52576.397 21/01/11,17:47:37,01,07,1, 11.7,1,1, -10.837, 10437.372, 241.235, 52576.319 21/01/11,17:47:37,02,07,1, 11.7,1,1, -10.837, 10437.364, 241.244, 52576.282 21/01/11,17:47:37,03,07,1, 11.7,1,1, -10.837, 10437.369, 241.236, 52576.263 21/01/11,17:47:37,04,07,1, 11.7,1,1, -10.837, 10437.355, 241.253, 52576.304 21/01/11,17:47:37,05,07,1, 11.7,1,1, -10.837, 10437.380, 241.265, 52576.321 21/01/11,17:47:37,06,07,1, 11.7,1,1, -10.837, 10437.354, 241.295, 52576.320 21/01/11,17:47:37,07,07,1, 11.7,1,1, -10.837, 10437.329, 241.312, 52576.273 21/01/11,17:47:37,08,07,1, 11.7,1,1, -10.837, 10437.369, 241.329, 52576.274 21/01/11,17:47:37,09,07,1, 11.7,1,1, -10.837, 10437.344, 241.310, 52576.316 21/01/11,17:47:37,10,07,1, 11.7,1,1, -10.837, 10437.333, 241.360, 52576.312 21/01/11,17:47:37,11,07,1, 11.7,1,1, -10.837, 10437.345, 241.364, 52576.311 21/01/11,17:47:37,12,07,1, 11.7,1,1, -10.837, 10437.374, 241.384, 52576.329 21/01/11,17:47:37,13,07,1, 11.7,1,1, -10.837, 10437.315, 241.367, 52576.310 21/01/11,17:47:37,14,07,1, 11.7,1,1, -10.837, 10437.326, 241.390, 52576.296 21/01/11,17:47:37,15,07,1, 11.7,1,1, -10.837, 10437.342, 241.411, 52576.256 21/01/11,17:47:37,16,07,1, 11.7,1,1, -10.837, 10437.342, 241.455, 52576.344 21/01/11,17:47:37,17,07,1, 11.7,1,1, -10.837, 10437.318, 241.452, 52576.280 21/01/11,17:47:37,18,07,1, 11.7,1,1, -10.837, 10437.335, 241.454, 52576.256 21/01/11,17:47:37,19,07,1, 11.7,1,1, -10.837, 10437.326, 241.460, 52576.315 21/01/11,17:47:38,00,07,1, 11.9,1,1, -10.838, 10437.322, 241.460, 52576.315 21/01/11,17:47:38,01,07,1, 11.9,1,1, -10.838, 10437.364, 241.505, 52576.312 21/01/11,17:47:38,02,07,1, 11.9,1,1, -10.838, 10437.363, 241.514, 52576.301 21/01/11,17:47:38,03,07,1, 11.9,1,1, -10.838, 10437.365, 241.536, 52576.313 21/01/11,17:47:38,04,07,1, 11.9,1,1, -10.838, 10437.343, 241.515, 52576.273 21/01/11,17:47:38,05,07,1, 11.9,1,1, -10.838, 10437.348, 241.541, 52576.276 21/01/11,17:47:38,06,07,1, 11.9,1,1, -10.838, 10437.335, 241.588, 52576.309 21/01/11,17:47:38,07,07,1, 11.9,1,1, -10.838, 10437.370, 241.604, 52576.327 21/01/11,17:47:38,08,07,1, 11.9,1,1, -10.838, 10437.326, 241.589, 52576.327 21/01/11,17:47:38,09,07,1, 11.9,1,1, -10.838, 10437.336, 241.617, 52576.287 21/01/11,17:47:38,10,07,1, 11.9,1,1, -10.838, 10437.332, 241.604, 52576.287 21/01/11,17:47:38,11,07,1, 11.9,1,1, -10.838, 10437.329, 241.646, 52576.314 21/01/11,17:47:38,12,07,1, 11.9,1,1, -10.838, 10437.355, 241.677, 52576.296 21/01/11,17:47:38,13,07,1, 11.9,1,1, -10.838, 10437.334, 241.676, 52576.302 21/01/11,17:47:38,14,07,1, 11.9,1,1, -10.838, 10437.347, 241.653, 52576.314 21/01/11,17:47:38,15,07,1, 11.9,1,1, -10.838, 10437.305, 241.699, 52576.271 21/01/11,17:47:38,16,07,1, 11.9,1,1, -10.838, 10437.341, 241.705, 52576.149 21/01/11,17:47:38,17,07,1, 11.9,1,1, -10.838, 10437.341, 241.730, 52576.328 21/01/11,17:47:38,18,07,1, 11.9,1,1, -10.838, 10437.340, 241.743, 52576.323 21/01/11,17:47:38,19,07,1, 11.9,1,1, -10.838, 10437.316, 241.742, 52576.295 21/01/11,17:47:39,00,07,1, 11.9,1,1, -10.838, 10437.313, 241.742, 52576.295 21/01/11,17:47:39,01,07,1, 11.9,1,1, -10.838, 10437.287, 241.798, 52576.307 21/01/11,17:47:39,02,07,1, 11.9,1,1, -10.838, 10437.305, 241.802, 52576.330 21/01/11,17:47:39,03,07,1, 11.9,1,1, -10.838, 10437.307, 241.804, 52576.299 21/01/11,17:47:39,04,07,1, 11.9,1,1, -10.838, 10437.299, 241.808, 52576.271 21/01/11,17:47:39,05,07,1, 11.9,1,1, -10.838, 10437.290, 241.826, 52576.275 21/01/11,17:47:39,06,07,1, 11.9,1,1, -10.838, 10437.299, 241.860, 52576.353 21/01/11,17:47:39,07,07,1, 11.9,1,1, -10.838, 10437.289, 241.905, 52576.322 21/01/11,17:47:39,08,07,1, 11.9,1,1, -10.838, 10437.313, 241.882, 52576.318 21/01/11,17:47:39,09,07,1, 11.9,1,1, -10.838, 10437.294, 241.858, 52576.284 21/01/11,17:47:39,10,07,1, 11.9,1,1, -10.838, 10437.327, 241.888, 52576.314 21/01/11,17:47:39,11,07,1, 11.9,1,1, -10.838, 10437.310, 241.922, 52576.332 21/01/11,17:47:39,12,07,1, 11.9,1,1, -10.838, 10437.331, 241.932, 52576.279 21/01/11,17:47:39,13,07,1, 11.9,1,1, -10.838, 10437.318, 241.954, 52576.356 21/01/11,17:47:39,14,07,1, 11.9,1,1, -10.838, 10437.260, 241.929, 52576.326 21/01/11,17:47:39,15,07,1, 11.9,1,1, -10.838, 10437.297, 241.956, 52576.320 21/01/11,17:47:39,16,07,1, 11.9,1,1, -10.838, 10437.290, 241.965, 52576.291 21/01/11,17:47:39,17,07,1, 11.9,1,1, -10.838, 10437.296, 242.008, 52576.297 21/01/11,17:47:39,18,07,1, 11.9,1,1, -10.838, 10437.283, 242.011, 52576.324 21/01/11,17:47:39,19,07,1, 11.9,1,1, -10.838, 10437.253, 242.004, 52576.298 21/01/11,17:47:40,00,07,1, 11.8,1,1, -10.838, 10437.247, 242.004, 52576.298 21/01/11,17:47:40,01,07,1, 11.8,1,1, -10.838, 10437.296, 242.034, 52576.333 21/01/11,17:47:40,02,07,1, 11.8,1,1, -10.838, 10437.295, 242.086, 52576.315 21/01/11,17:47:40,03,07,1, 11.8,1,1, -10.838, 10437.275, 242.089, 52576.292 21/01/11,17:47:40,04,07,1, 11.8,1,1, -10.838, 10437.279, 242.093, 52576.267 21/01/11,17:47:40,05,07,1, 11.8,1,1, -10.838, 10437.274, 242.071, 52576.282 21/01/11,17:47:40,06,07,1, 11.8,1,1, -10.838, 10437.263, 242.106, 52576.306 21/01/11,17:47:40,07,07,1, 11.8,1,1, -10.838, 10437.262, 242.150, 52576.295 21/01/11,17:47:40,08,07,1, 11.8,1,1, -10.838, 10437.269, 242.149, 52576.304 21/01/11,17:47:40,09,07,1, 11.8,1,1, -10.838, 10437.255, 242.145, 52576.274 21/01/11,17:47:40,10,07,1, 11.8,1,1, -10.838, 10437.251, 242.160, 52576.276 21/01/11,17:47:40,11,07,1, 11.8,1,1, -10.838, 10437.242, 242.166, 52576.291 21/01/11,17:47:40,12,07,1, 11.8,1,1, -10.838, 10437.267, 242.233, 52576.267 21/01/11,17:47:40,13,07,1, 11.8,1,1, -10.838, 10437.263, 242.214, 52576.283 21/01/11,17:47:40,14,07,1, 11.8,1,1, -10.838, 10437.237, 242.233, 52576.265 21/01/11,17:47:40,15,07,1, 11.8,1,1, -10.838, 10437.245, 242.206, 52576.287 21/01/11,17:47:40,16,07,1, 11.8,1,1, -10.838, 10437.249, 242.260, 52576.331 21/01/11,17:47:40,17,07,1, 11.8,1,1, -10.838, 10437.243, 242.259, 52576.289 21/01/11,17:47:40,18,07,1, 11.8,1,1, -10.838, 10437.234, 242.298, 52576.298 21/01/11,17:47:40,19,07,1, 11.8,1,1, -10.838, 10437.220, 242.285, 52576.231 21/01/11,17:47:41,00,07,1, 11.9,1,1, -10.838, 10437.213, 242.285, 52576.231 21/01/11,17:47:41,01,07,1, 11.9,1,1, -10.838, 10437.235, 242.306, 52576.299 21/01/11,17:47:41,02,07,1, 11.9,1,1, -10.838, 10437.245, 242.327, 52576.286 21/01/11,17:47:41,03,07,1, 11.9,1,1, -10.838, 10437.219, 242.369, 52576.314 21/01/11,17:47:41,04,07,1, 11.9,1,1, -10.838, 10437.248, 242.357, 52576.269 21/01/11,17:47:41,05,07,1, 11.9,1,1, -10.838, 10437.204, 242.355, 52576.253 21/01/11,17:47:41,06,07,1, 11.9,1,1, -10.838, 10437.216, 242.365, 52576.235 21/01/11,17:47:41,07,07,1, 11.9,1,1, -10.838, 10437.201, 242.415, 52576.270 21/01/11,17:47:41,08,07,1, 11.9,1,1, -10.838, 10437.253, 242.438, 52576.395 21/01/11,17:47:41,09,07,1, 11.9,1,1, -10.838, 10437.180, 242.403, 52576.257 21/01/11,17:47:41,10,07,1, 11.9,1,1, -10.838, 10437.180, 242.424, 52576.292 21/01/11,17:47:41,11,07,1, 11.9,1,1, -10.838, 10437.173, 242.446, 52576.287 21/01/11,17:47:41,12,07,1, 11.9,1,1, -10.838, 10437.187, 242.452, 52576.220 21/01/11,17:47:41,13,07,1, 11.9,1,1, -10.838, 10437.207, 242.493, 52576.313 21/01/11,17:47:41,14,07,1, 11.9,1,1, -10.838, 10437.201, 242.481, 52576.288 21/01/11,17:47:41,15,07,1, 11.9,1,1, -10.838, 10437.158, 242.495, 52576.247 21/01/11,17:47:41,16,07,1, 11.9,1,1, -10.838, 10437.174, 242.489, 52576.256 21/01/11,17:47:41,17,07,1, 11.9,1,1, -10.838, 10437.179, 242.535, 52576.271 21/01/11,17:47:41,18,07,1, 11.9,1,1, -10.838, 10437.159, 242.538, 52576.277 21/01/11,17:47:41,19,07,1, 11.9,1,1, -10.838, 10437.169, 242.529, 52576.264 21/01/11,17:47:42,00,07,1, 11.9,1,1, -10.838, 10437.163, 242.529, 52576.264 21/01/11,17:47:42,01,07,1, 11.9,1,1, -10.838, 10437.155, 242.552, 52576.262 21/01/11,17:47:42,02,07,1, 11.9,1,1, -10.838, 10437.163, 242.585, 52576.266 21/01/11,17:47:42,03,07,1, 11.9,1,1, -10.838, 10437.140, 242.586, 52576.276 21/01/11,17:47:42,04,07,1, 11.9,1,1, -10.838, 10437.144, 242.591, 52576.200 21/01/11,17:47:42,05,07,1, 11.9,1,1, -10.838, 10437.123, 242.535, 52576.220 21/01/11,17:47:42,06,07,1, 11.9,1,1, -10.838, 10437.141, 242.582, 52576.268 21/01/11,17:47:42,07,07,1, 11.9,1,1, -10.838, 10437.155, 242.624, 52576.310 21/01/11,17:47:42,08,07,1, 11.9,1,1, -10.838, 10437.160, 242.636, 52576.310 21/01/11,17:47:42,09,07,1, 11.9,1,1, -10.838, 10437.107, 242.642, 52576.559 21/01/11,17:47:42,10,07,1, 11.9,1,1, -10.838, 10437.146, 242.622, 52576.261 21/01/11,17:47:42,11,07,1, 11.9,1,1, -10.838, 10437.120, 242.647, 52576.284 21/01/11,17:47:42,12,07,1, 11.9,1,1, -10.838, 10437.164, 242.659, 52576.252 21/01/11,17:47:42,13,07,1, 11.9,1,1, -10.838, 10437.122, 242.697, 52576.272 21/01/11,17:47:42,14,07,1, 11.9,1,1, -10.838, 10437.138, 242.677, 52576.227 21/01/11,17:47:42,15,07,1, 11.9,1,1, -10.838, 10437.086, 242.684, 52576.175 21/01/11,17:47:42,16,07,1, 11.9,1,1, -10.838, 10437.097, 242.707, 52576.218 21/01/11,17:47:42,17,07,1, 11.9,1,1, -10.838, 10437.122, 242.760, 52576.251 21/01/11,17:47:42,18,07,1, 11.9,1,1, -10.838, 10437.098, 242.762, 52576.261 21/01/11,17:47:42,19,07,1, 11.9,1,1, -10.838, 10437.085, 242.777, 52576.253 21/01/11,17:47:43,00,07,1, 11.9,1,1, -10.835, 10437.080, 242.777, 52576.253 21/01/11,17:47:43,01,07,1, 11.9,1,1, -10.835, 10437.088, 242.827, 52576.284 21/01/11,17:47:43,02,07,1, 11.9,1,1, -10.835, 10437.089, 242.833, 52576.250 21/01/11,17:47:43,03,07,1, 11.9,1,1, -10.835, 10437.081, 242.894, 52576.259 21/01/11,17:47:43,04,07,1, 11.9,1,1, -10.835, 10437.054, 242.849, 52576.196 21/01/11,17:47:43,05,07,1, 11.9,1,1, -10.835, 10437.081, 242.857, 52576.258 21/01/11,17:47:43,06,07,1, 11.9,1,1, -10.835, 10437.051, 242.904, 52576.197 21/01/11,17:47:43,07,07,1, 11.9,1,1, -10.835, 10437.082, 242.939, 52576.204 21/01/11,17:47:43,08,07,1, 11.9,1,1, -10.835, 10437.054, 242.939, 52576.281 21/01/11,17:47:43,09,07,1, 11.9,1,1, -10.835, 10437.059, 242.943, 52576.254 21/01/11,17:47:43,10,07,1, 11.9,1,1, -10.835, 10437.040, 242.957, 52576.226 21/01/11,17:47:43,11,07,1, 11.9,1,1, -10.835, 10437.040, 242.961, 52576.221 21/01/11,17:47:43,12,07,1, 11.9,1,1, -10.835, 10437.069, 243.023, 52576.245 21/01/11,17:47:43,13,07,1, 11.9,1,1, -10.835, 10437.049, 243.043, 52576.281 21/01/11,17:47:43,14,07,1, 11.9,1,1, -10.835, 10437.063, 243.033, 52576.248 21/01/11,17:47:43,15,07,1, 11.9,1,1, -10.835, 10437.027, 243.034, 52576.238 21/01/11,17:47:43,16,07,1, 11.9,1,1, -10.835, 10437.031, 243.083, 52576.247 21/01/11,17:47:43,17,07,1, 11.9,1,1, -10.835, 10437.045, 243.089, 52576.242 21/01/11,17:47:43,18,07,1, 11.9,1,1, -10.835, 10437.046, 243.124, 52576.263 21/01/11,17:47:43,19,07,1, 11.9,1,1, -10.835, 10437.051, 243.118, 52576.231 21/01/11,17:47:44,00,07,1, 11.9,1,1, -10.840, 10437.046, 243.118, 52576.231 21/01/11,17:47:44,01,07,1, 11.9,1,1, -10.840, 10437.052, 243.145, 52576.228 21/01/11,17:47:44,02,07,1, 11.9,1,1, -10.840, 10437.034, 243.197, 52576.290 21/01/11,17:47:44,03,07,1, 11.9,1,1, -10.840, 10437.039, 243.182, 52576.254 21/01/11,17:47:44,04,07,1, 11.9,1,1, -10.840, 10437.024, 243.211, 52576.253 21/01/11,17:47:44,05,07,1, 11.9,1,1, -10.840, 10437.022, 243.188, 52576.242 21/01/11,17:47:44,06,07,1, 11.9,1,1, -10.840, 10437.019, 243.212, 52576.217 21/01/11,17:47:44,07,07,1, 11.9,1,1, -10.840, 10437.041, 243.258, 52576.255 21/01/11,17:47:44,08,07,1, 11.9,1,1, -10.840, 10437.038, 243.282, 52576.287 21/01/11,17:47:44,09,07,1, 11.9,1,1, -10.840, 10437.024, 243.293, 52576.209 21/01/11,17:47:44,10,07,1, 11.9,1,1, -10.840, 10437.035, 243.271, 52576.226 21/01/11,17:47:44,11,07,1, 11.9,1,1, -10.840, 10437.044, 243.316, 52576.299 21/01/11,17:47:44,12,07,1, 11.9,1,1, -10.840, 10437.052, 243.363, 52576.237 21/01/11,17:47:44,13,07,1, 11.9,1,1, -10.840, 10437.021, 243.377, 52576.216 21/01/11,17:47:44,14,07,1, 11.9,1,1, -10.840, 10437.000, 243.363, 52576.210 21/01/11,17:47:44,15,07,1, 11.9,1,1, -10.840, 10437.010, 243.387, 52576.191 21/01/11,17:47:44,16,07,1, 11.9,1,1, -10.840, 10437.012, 243.395, 52576.198 21/01/11,17:47:44,17,07,1, 11.9,1,1, -10.840, 10437.029, 243.440, 52576.268 21/01/11,17:47:44,18,07,1, 11.9,1,1, -10.840, 10437.024, 243.457, 52576.256 21/01/11,17:47:44,19,07,1, 11.9,1,1, -10.840, 10437.037, 243.456, 52576.263 21/01/11,17:47:45,00,07,1, 11.8,1,1, -10.836, 10437.030, 243.456, 52576.263 21/01/11,17:47:45,01,07,1, 11.8,1,1, -10.836, 10437.008, 243.466, 52576.218 21/01/11,17:47:45,02,07,1, 11.8,1,1, -10.836, 10436.995, 243.535, 52576.262 21/01/11,17:47:45,03,07,1, 11.8,1,1, -10.836, 10437.013, 243.518, 52576.264 21/01/11,17:47:45,04,07,1, 11.8,1,1, -10.836, 10437.018, 243.567, 52576.248 21/01/11,17:47:45,05,07,1, 11.8,1,1, -10.836, 10437.023, 243.547, 52576.208 21/01/11,17:47:45,06,07,1, 11.8,1,1, -10.836, 10437.011, 243.578, 52576.242 21/01/11,17:47:45,07,07,1, 11.8,1,1, -10.836, 10437.004, 243.599, 52576.224 21/01/11,17:47:45,08,07,1, 11.8,1,1, -10.836, 10437.008, 243.640, 52576.271 21/01/11,17:47:45,09,07,1, 11.8,1,1, -10.836, 10437.003, 243.633, 52576.233 21/01/11,17:47:45,10,07,1, 11.8,1,1, -10.836, 10437.008, 243.652, 52576.303 21/01/11,17:47:45,11,07,1, 11.8,1,1, -10.836, 10436.989, 243.646, 52576.257 21/01/11,17:47:45,12,07,1, 11.8,1,1, -10.836, 10436.996, 243.719, 52576.289 21/01/11,17:47:45,13,07,1, 11.8,1,1, -10.836, 10437.026, 243.713, 52576.243 21/01/11,17:47:45,14,07,1, 11.8,1,1, -10.836, 10437.005, 243.728, 52576.272 21/01/11,17:47:45,15,07,1, 11.8,1,1, -10.836, 10437.000, 243.719, 52576.220 21/01/11,17:47:45,16,07,1, 11.8,1,1, -10.836, 10436.968, 243.772, 52576.284 21/01/11,17:47:45,17,07,1, 11.8,1,1, -10.836, 10436.988, 243.778, 52576.271 21/01/11,17:47:45,18,07,1, 11.8,1,1, -10.836, 10436.976, 243.782, 52575.997 21/01/11,17:47:45,19,07,1, 11.8,1,1, -10.836, 10436.960, 243.828, 52576.398 21/01/11,17:47:46,00,06,1, 11.8,1,1, -10.839, 10436.954, 243.828, 52576.398 21/01/11,17:47:46,01,06,1, 11.8,1,1, -10.839, 10436.981, 243.857, 52576.310 21/01/11,17:47:46,02,06,1, 11.8,1,1, -10.839, 10436.997, 243.891, 52576.282 21/01/11,17:47:46,03,06,1, 11.8,1,1, -10.839, 10436.994, 243.917, 52576.298 21/01/11,17:47:46,04,06,1, 11.8,1,1, -10.839, 10436.972, 243.911, 52576.277 21/01/11,17:47:46,05,06,1, 11.8,1,1, -10.839, 10436.980, 243.936, 52576.287 21/01/11,17:47:46,06,06,1, 11.8,1,1, -10.839, 10436.997, 243.956, 52576.274 21/01/11,17:47:46,07,06,1, 11.8,1,1, -10.839, 10436.981, 243.989, 52576.272 21/01/11,17:47:46,08,06,1, 11.8,1,1, -10.839, 10436.988, 244.013, 52576.296 21/01/11,17:47:46,09,06,1, 11.8,1,1, -10.839, 10436.979, 244.006, 52576.282 21/01/11,17:47:46,10,06,1, 11.8,1,1, -10.839, 10436.966, 244.004, 52576.258 21/01/11,17:47:46,11,06,1, 11.8,1,1, -10.839, 10436.969, 244.034, 52576.314 21/01/11,17:47:46,12,06,1, 11.8,1,1, -10.839, 10436.990, 244.053, 52576.266 21/01/11,17:47:46,13,06,1, 11.8,1,1, -10.839, 10436.982, 244.098, 52576.296 21/01/11,17:47:46,14,06,1, 11.8,1,1, -10.839, 10436.960, 244.106, 52576.302 21/01/11,17:47:46,15,06,1, 11.8,1,1, -10.839, 10436.994, 244.082, 52576.237 21/01/11,17:47:46,16,06,1, 11.8,1,1, -10.839, 10436.999, 244.120, 52576.261 21/01/11,17:47:46,17,06,1, 11.8,1,1, -10.839, 10436.963, 244.142, 52576.281 21/01/11,17:47:46,18,06,1, 11.8,1,1, -10.839, 10436.993, 244.175, 52576.310 21/01/11,17:47:46,19,06,1, 11.8,1,1, -10.839, 10436.981, 244.169, 52576.286 21/01/11,17:47:47,00,06,1, 11.8,1,1, -10.836, 10436.980, 244.169, 52576.286 21/01/11,17:47:47,01,06,1, 11.8,1,1, -10.836, 10436.988, 244.193, 52576.239 21/01/11,17:47:47,02,06,1, 11.8,1,1, -10.836, 10436.959, 244.251, 52576.300 21/01/11,17:47:47,03,06,1, 11.8,1,1, -10.836, 10436.967, 244.218, 52576.293 21/01/11,17:47:47,04,06,1, 11.8,1,1, -10.836, 10436.975, 244.265, 52576.249 21/01/11,17:47:47,05,06,1, 11.8,1,1, -10.836, 10436.947, 244.281, 52576.244 21/01/11,17:47:47,06,06,1, 11.8,1,1, -10.836, 10436.942, 244.274, 52576.236 21/01/11,17:47:47,07,06,1, 11.8,1,1, -10.836, 10436.960, 244.331, 52576.300 21/01/11,17:47:47,08,06,1, 11.8,1,1, -10.836, 10436.985, 244.344, 52576.278 21/01/11,17:47:47,09,06,1, 11.8,1,1, -10.836, 10436.947, 244.337, 52576.262 21/01/11,17:47:47,10,06,1, 11.8,1,1, -10.836, 10436.943, 244.341, 52576.226 21/01/11,17:47:47,11,06,1, 11.8,1,1, -10.836, 10436.939, 244.384, 52576.275 21/01/11,17:47:47,12,06,1, 11.8,1,1, -10.836, 10436.950, 244.416, 52576.289 21/01/11,17:47:47,13,06,1, 11.8,1,1, -10.836, 10436.957, 244.436, 52576.300 21/01/11,17:47:47,14,06,1, 11.8,1,1, -10.836, 10436.935, 244.435, 52576.325 21/01/11,17:47:47,15,06,1, 11.8,1,1, -10.836, 10436.923, 244.434, 52576.261 21/01/11,17:47:47,16,06,1, 11.8,1,1, -10.836, 10436.921, 244.465, 52576.275 21/01/11,17:47:47,17,06,1, 11.8,1,1, -10.836, 10436.940, 244.482, 52576.318 21/01/11,17:47:47,18,06,1, 11.8,1,1, -10.836, 10436.955, 244.479, 52576.283 21/01/11,17:47:47,19,06,1, 11.8,1,1, -10.836, 10436.928, 244.535, 52576.304 21/01/11,17:47:48,00,06,1, 11.9,1,1, -10.835, 10436.921, 244.535, 52576.304 21/01/11,17:47:48,01,06,1, 11.9,1,1, -10.835, 10436.916, 244.546, 52576.291 21/01/11,17:47:48,02,06,1, 11.9,1,1, -10.835, 10436.933, 244.613, 52576.297 21/01/11,17:47:48,03,06,1, 11.9,1,1, -10.835, 10436.921, 244.605, 52576.300 21/01/11,17:47:48,04,06,1, 11.9,1,1, -10.835, 10436.934, 244.628, 52576.280 21/01/11,17:47:48,05,06,1, 11.9,1,1, -10.835, 10436.924, 244.632, 52576.270 21/01/11,17:47:48,06,06,1, 11.9,1,1, -10.835, 10436.934, 244.650, 52576.303 21/01/11,17:47:48,07,06,1, 11.9,1,1, -10.835, 10436.909, 244.677, 52576.269 21/01/11,17:47:48,08,06,1, 11.9,1,1, -10.835, 10436.924, 244.724, 52576.299 21/01/11,17:47:48,09,06,1, 11.9,1,1, -10.835, 10436.912, 244.704, 52576.268 21/01/11,17:47:48,10,06,1, 11.9,1,1, -10.835, 10436.910, 244.730, 52576.266 21/01/11,17:47:48,11,06,1, 11.9,1,1, -10.835, 10436.898, 244.748, 52576.287 21/01/11,17:47:48,12,06,1, 11.9,1,1, -10.835, 10436.922, 244.776, 52576.273 21/01/11,17:47:48,13,06,1, 11.9,1,1, -10.835, 10436.931, 244.775, 52576.300 21/01/11,17:47:48,14,06,1, 11.9,1,1, -10.835, 10436.922, 244.791, 52576.283 21/01/11,17:47:48,15,06,1, 11.9,1,1, -10.835, 10436.920, 244.789, 52576.249 21/01/11,17:47:48,16,06,1, 11.9,1,1, -10.835, 10436.904, 244.841, 52576.310 21/01/11,17:47:48,17,06,1, 11.9,1,1, -10.835, 10436.919, 244.855, 52576.295 21/01/11,17:47:48,18,06,1, 11.9,1,1, -10.835, 10436.934, 244.895, 52576.301 21/01/11,17:47:48,19,06,1, 11.9,1,1, -10.835, 10436.904, 244.888, 52576.261 21/01/11,17:47:49,00,06,1, 11.8,1,1, -10.837, 10436.896, 244.888, 52576.261 21/01/11,17:47:49,01,06,1, 11.8,1,1, -10.837, 10436.923, 244.923, 52576.300 21/01/11,17:47:49,02,06,1, 11.8,1,1, -10.837, 10436.913, 244.922, 52576.270 21/01/11,17:47:49,03,06,1, 11.8,1,1, -10.837, 10436.892, 244.951, 52576.291 21/01/11,17:47:49,04,06,1, 11.8,1,1, -10.837, 10436.868, 244.945, 52576.274 21/01/11,17:47:49,05,06,1, 11.8,1,1, -10.837, 10436.881, 244.968, 52576.256 21/01/11,17:47:49,06,06,1, 11.8,1,1, -10.837, 10436.890, 244.983, 52576.223 21/01/11,17:47:49,07,06,1, 11.8,1,1, -10.837, 10436.902, 245.016, 52576.308 21/01/11,17:47:49,08,06,1, 11.8,1,1, -10.837, 10436.884, 245.025, 52576.284 21/01/11,17:47:49,09,06,1, 11.8,1,1, -10.837, 10436.874, 245.028, 52576.248 21/01/11,17:47:49,10,06,1, 11.8,1,1, -10.837, 10436.887, 245.025, 52576.245 21/01/11,17:47:49,11,06,1, 11.8,1,1, -10.837, 10436.865, 245.054, 52576.230 21/01/11,17:47:49,12,06,1, 11.8,1,1, -10.837, 10436.855, 245.069, 52576.253 21/01/11,17:47:49,13,06,1, 11.8,1,1, -10.837, 10436.863, 245.106, 52576.226 21/01/11,17:47:49,14,06,1, 11.8,1,1, -10.837, 10436.852, 245.126, 52576.325 21/01/11,17:47:49,15,06,1, 11.8,1,1, -10.837, 10436.850, 245.098, 52576.164 21/01/11,17:47:49,16,06,1, 11.8,1,1, -10.837, 10436.858, 245.147, 52576.220 21/01/11,17:47:49,17,06,1, 11.8,1,1, -10.837, 10436.834, 245.123, 52576.217 21/01/11,17:47:49,18,06,1, 11.8,1,1, -10.837, 10436.831, 245.182, 52576.218 21/01/11,17:47:49,19,06,1, 11.8,1,1, -10.837, 10436.828, 245.150, 52576.229 21/01/11,17:47:50,00,06,1, 11.9,1,1, -10.834, 10436.821, 245.150, 52576.229 21/01/11,17:47:50,01,06,1, 11.9,1,1, -10.834, 10436.812, 245.192, 52576.207 21/01/11,17:47:50,02,06,1, 11.9,1,1, -10.834, 10436.820, 245.249, 52576.235 21/01/11,17:47:50,03,06,1, 11.9,1,1, -10.834, 10436.833, 245.242, 52576.236 21/01/11,17:47:50,04,06,1, 11.9,1,1, -10.834, 10436.809, 245.238, 52576.348 21/01/11,17:47:50,05,06,1, 11.9,1,1, -10.834, 10436.801, 245.259, 52576.305 21/01/11,17:47:50,06,06,1, 11.9,1,1, -10.834, 10436.829, 245.294, 52576.307 21/01/11,17:47:50,07,06,1, 11.9,1,1, -10.834, 10436.822, 245.293, 52576.315 21/01/11,17:47:50,08,06,1, 11.9,1,1, -10.834, 10436.772, 245.331, 52576.301 21/01/11,17:47:50,09,06,1, 11.9,1,1, -10.834, 10436.775, 245.336, 52576.324 21/01/11,17:47:50,10,06,1, 11.9,1,1, -10.834, 10436.793, 245.363, 52576.307 21/01/11,17:47:50,11,06,1, 11.9,1,1, -10.834, 10436.779, 245.361, 52576.360 21/01/11,17:47:50,12,06,1, 11.9,1,1, -10.834, 10436.780, 245.400, 52576.266 21/01/11,17:47:50,13,06,1, 11.9,1,1, -10.834, 10436.781, 245.406, 52576.278 21/01/11,17:47:50,14,06,1, 11.9,1,1, -10.834, 10436.771, 245.424, 52576.279 21/01/11,17:47:50,15,06,1, 11.9,1,1, -10.834, 10436.766, 245.430, 52576.275 21/01/11,17:47:50,16,06,1, 11.9,1,1, -10.834, 10436.759, 245.447, 52576.322 21/01/11,17:47:50,17,06,1, 11.9,1,1, -10.834, 10436.744, 245.437, 52576.133 21/01/11,17:47:50,18,06,1, 11.9,1,1, -10.834, 10436.751, 245.489, 52576.366 21/01/11,17:47:50,19,06,1, 11.9,1,1, -10.834, 10436.790, 245.474, 52576.322 21/01/11,17:47:51,00,06,1, 11.9,1,1, -10.834, 10436.788, 245.474, 52576.322 21/01/11,17:47:51,01,06,1, 11.9,1,1, -10.834, 10436.760, 245.533, 52576.304 21/01/11,17:47:51,02,06,1, 11.9,1,1, -10.834, 10436.761, 245.519, 52576.306 21/01/11,17:47:51,03,06,1, 11.9,1,1, -10.834, 10436.741, 245.549, 52576.279 21/01/11,17:47:51,04,06,1, 11.9,1,1, -10.834, 10436.769, 245.582, 52576.308 21/01/11,17:47:51,05,06,1, 11.9,1,1, -10.834, 10436.728, 245.575, 52576.328 21/01/11,17:47:51,06,06,1, 11.9,1,1, -10.834, 10436.750, 245.590, 52576.296 21/01/11,17:47:51,07,06,1, 11.9,1,1, -10.834, 10436.734, 245.590, 52576.009 21/01/11,17:47:51,08,06,1, 11.9,1,1, -10.834, 10436.685, 245.653, 52576.324 21/01/11,17:47:51,09,06,1, 11.9,1,1, -10.834, 10436.719, 245.628, 52576.348 21/01/11,17:47:51,10,06,1, 11.9,1,1, -10.834, 10436.725, 245.665, 52576.304 21/01/11,17:47:51,11,06,1, 11.9,1,1, -10.834, 10436.723, 245.657, 52576.309 21/01/11,17:47:51,12,06,1, 11.9,1,1, -10.834, 10436.733, 245.694, 52576.291 21/01/11,17:47:51,13,06,1, 11.9,1,1, -10.834, 10436.735, 245.694, 52576.290 21/01/11,17:47:51,14,06,1, 11.9,1,1, -10.834, 10436.723, 245.714, 52576.264 21/01/11,17:47:51,15,06,1, 11.9,1,1, -10.834, 10436.734, 245.748, 52576.248 21/01/11,17:47:51,16,06,1, 11.9,1,1, -10.834, 10436.711, 245.764, 52576.224 21/01/11,17:47:51,17,06,1, 11.9,1,1, -10.834, 10436.711, 245.774, 52576.291 21/01/11,17:47:51,18,06,1, 11.9,1,1, -10.834, 10436.702, 245.797, 52576.253 21/01/11,17:47:51,19,06,1, 11.9,1,1, -10.834, 10436.708, 245.803, 52576.300 21/01/11,17:47:52,00,06,1, 11.8,1,1, -10.837, 10436.704, 245.803, 52576.300 21/01/11,17:47:52,01,06,1, 11.8,1,1, -10.837, 10436.698, 245.835, 52576.253 21/01/11,17:47:52,02,06,1, 11.8,1,1, -10.837, 10436.685, 245.881, 52576.236 21/01/11,17:47:52,03,06,1, 11.8,1,1, -10.837, 10436.689, 245.873, 52576.228 21/01/11,17:47:52,04,06,1, 11.8,1,1, -10.837, 10436.692, 245.884, 52576.218 21/01/11,17:47:52,05,06,1, 11.8,1,1, -10.837, 10436.675, 245.920, 52576.272 21/01/11,17:47:52,06,06,1, 11.8,1,1, -10.837, 10436.649, 245.882, 52576.204 21/01/11,17:47:52,07,06,1, 11.8,1,1, -10.837, 10436.674, 245.927, 52576.248 21/01/11,17:47:52,08,06,1, 11.8,1,1, -10.837, 10436.635, 245.922, 52576.203 21/01/11,17:47:52,09,06,1, 11.8,1,1, -10.837, 10436.664, 245.971, 52576.270 21/01/11,17:47:52,10,06,1, 11.8,1,1, -10.837, 10436.661, 245.972, 52576.248 21/01/11,17:47:52,11,06,1, 11.8,1,1, -10.837, 10436.625, 246.013, 52576.296 21/01/11,17:47:52,12,06,1, 11.8,1,1, -10.837, 10436.626, 246.032, 52576.214 21/01/11,17:47:52,13,06,1, 11.8,1,1, -10.837, 10436.644, 246.037, 52576.202 21/01/11,17:47:52,14,06,1, 11.8,1,1, -10.837, 10436.637, 246.060, 52576.230 21/01/11,17:47:52,15,06,1, 11.8,1,1, -10.837, 10436.645, 246.062, 52576.306 21/01/11,17:47:52,16,06,1, 11.8,1,1, -10.837, 10436.599, 246.067, 52576.232 21/01/11,17:47:52,17,06,1, 11.8,1,1, -10.837, 10436.630, 246.084, 52576.242 21/01/11,17:47:52,18,06,1, 11.8,1,1, -10.837, 10436.637, 246.112, 52576.183 21/01/11,17:47:52,19,06,1, 11.8,1,1, -10.837, 10436.626, 246.144, 52576.208 21/01/11,17:47:53,00,06,1, 11.9,1,1, -10.835, 10436.621, 246.144, 52576.208 21/01/11,17:47:53,01,06,1, 11.9,1,1, -10.835, 10436.636, 246.168, 52576.217 21/01/11,17:47:53,02,06,1, 11.9,1,1, -10.835, 10436.649, 246.192, 52576.227 21/01/11,17:47:53,03,06,1, 11.9,1,1, -10.835, 10436.598, 246.206, 52576.227 21/01/11,17:47:53,04,06,1, 11.9,1,1, -10.835, 10436.619, 246.217, 52576.220 21/01/11,17:47:53,05,06,1, 11.9,1,1, -10.835, 10436.606, 246.220, 52576.168 21/01/11,17:47:53,06,06,1, 11.9,1,1, -10.835, 10436.607, 246.256, 52576.175 21/01/11,17:47:53,07,06,1, 11.9,1,1, -10.835, 10436.588, 246.254, 52576.147 21/01/11,17:47:53,08,06,1, 11.9,1,1, -10.835, 10436.590, 246.270, 52576.174 21/01/11,17:47:53,09,06,1, 11.9,1,1, -10.835, 10436.608, 246.322, 52576.186 21/01/11,17:47:53,10,06,1, 11.9,1,1, -10.835, 10436.596, 246.301, 52576.183 21/01/11,17:47:53,11,06,1, 11.9,1,1, -10.835, 10436.588, 246.328, 52576.197 21/01/11,17:47:53,12,06,1, 11.9,1,1, -10.835, 10436.605, 246.370, 52576.189 21/01/11,17:47:53,13,06,1, 11.9,1,1, -10.835, 10436.610, 246.392, 52576.175 21/01/11,17:47:53,14,06,1, 11.9,1,1, -10.835, 10436.612, 246.382, 52576.200 21/01/11,17:47:53,15,06,1, 11.9,1,1, -10.835, 10436.614, 246.406, 52576.209 21/01/11,17:47:53,16,06,1, 11.9,1,1, -10.835, 10436.621, 246.397, 52576.206 21/01/11,17:47:53,17,06,1, 11.9,1,1, -10.835, 10436.643, 246.395, 52575.873 21/01/11,17:47:53,18,06,1, 11.9,1,1, -10.835, 10436.639, 246.438, 52576.127 21/01/11,17:47:53,19,06,1, 11.9,1,1, -10.835, 10436.611, 246.441, 52576.141 21/01/11,17:47:54,00,06,1, 11.8,1,1, -10.834, 10436.604, 246.441, 52576.141 21/01/11,17:47:54,01,06,1, 11.8,1,1, -10.834, 10436.608, 246.503, 52576.145 21/01/11,17:47:54,02,06,1, 11.8,1,1, -10.834, 10436.575, 246.513, 52576.151 21/01/11,17:47:54,03,06,1, 11.8,1,1, -10.834, 10436.580, 246.524, 52576.179 21/01/11,17:47:54,04,06,1, 11.8,1,1, -10.834, 10436.589, 246.556, 52576.186 21/01/11,17:47:54,05,06,1, 11.8,1,1, -10.834, 10436.579, 246.587, 52576.187 21/01/11,17:47:54,06,06,1, 11.8,1,1, -10.834, 10436.569, 246.579, 52576.155 21/01/11,17:47:54,07,06,1, 11.8,1,1, -10.834, 10436.578, 246.606, 52576.154 21/01/11,17:47:54,08,06,1, 11.8,1,1, -10.834, 10436.566, 246.624, 52576.130 21/01/11,17:47:54,09,06,1, 11.8,1,1, -10.834, 10436.553, 246.648, 52576.127 21/01/11,17:47:54,10,06,1, 11.8,1,1, -10.834, 10436.544, 246.668, 52576.136 21/01/11,17:47:54,11,06,1, 11.8,1,1, -10.834, 10436.542, 246.701, 52576.143 21/01/11,17:47:54,12,06,1, 11.8,1,1, -10.834, 10436.563, 246.711, 52576.117 21/01/11,17:47:54,13,06,1, 11.8,1,1, -10.834, 10436.552, 246.732, 52576.144 21/01/11,17:47:54,14,06,1, 11.8,1,1, -10.834, 10436.561, 246.771, 52576.146 21/01/11,17:47:54,15,06,1, 11.8,1,1, -10.834, 10436.519, 246.769, 52576.115 21/01/11,17:47:54,16,06,1, 11.8,1,1, -10.834, 10436.541, 246.789, 52576.123 21/01/11,17:47:54,17,06,1, 11.8,1,1, -10.834, 10436.523, 246.804, 52576.093 21/01/11,17:47:54,18,06,1, 11.8,1,1, -10.834, 10436.529, 246.826, 52576.110 21/01/11,17:47:54,19,06,1, 11.8,1,1, -10.834, 10436.517, 246.843, 52576.083 21/01/11,17:47:55,00,06,1, 11.8,1,1, -10.834, 10436.512, 246.843, 52576.083 21/01/11,17:47:55,01,06,1, 11.8,1,1, -10.834, 10436.498, 246.870, 52576.064 21/01/11,17:47:55,02,06,1, 11.8,1,1, -10.834, 10436.531, 246.923, 52576.066 21/01/11,17:47:55,03,06,1, 11.8,1,1, -10.834, 10436.502, 246.921, 52576.097 21/01/11,17:47:55,04,06,1, 11.8,1,1, -10.834, 10436.495, 246.942, 52576.034 21/01/11,17:47:55,05,06,1, 11.8,1,1, -10.834, 10436.489, 246.945, 52576.046 21/01/11,17:47:55,06,06,1, 11.8,1,1, -10.834, 10436.484, 246.992, 52576.039 21/01/11,17:47:55,07,06,1, 11.8,1,1, -10.834, 10436.477, 246.978, 52575.999 21/01/11,17:47:55,08,06,1, 11.8,1,1, -10.834, 10436.506, 246.984, 52575.969 21/01/11,17:47:55,09,06,1, 11.8,1,1, -10.834, 10436.490, 247.041, 52575.977 21/01/11,17:47:55,10,06,1, 11.8,1,1, -10.834, 10436.490, 247.066, 52576.003 21/01/11,17:47:55,11,06,1, 11.8,1,1, -10.834, 10436.463, 247.051, 52575.936 21/01/11,17:47:55,12,06,1, 11.8,1,1, -10.834, 10436.480, 247.059, 52575.937 21/01/11,17:47:55,13,06,1, 11.8,1,1, -10.834, 10436.476, 247.083, 52575.966 21/01/11,17:47:55,14,06,1, 11.8,1,1, -10.834, 10436.497, 247.116, 52575.987 21/01/11,17:47:55,15,06,1, 11.8,1,1, -10.834, 10436.505, 247.155, 52575.978 21/01/11,17:47:55,16,06,1, 11.8,1,1, -10.834, 10436.477, 247.121, 52575.982 21/01/11,17:47:55,17,06,1, 11.8,1,1, -10.834, 10436.490, 247.136, 52575.950 21/01/11,17:47:55,18,06,1, 11.8,1,1, -10.834, 10436.453, 247.165, 52575.951 21/01/11,17:47:55,19,06,1, 11.8,1,1, -10.834, 10436.471, 247.216, 52575.993 21/01/11,17:47:56,00,07,1, 11.9,1,1, -10.833, 10436.471, 247.216, 52575.993 21/01/11,17:47:56,01,07,1, 11.9,1,1, -10.833, 10436.466, 247.230, 52575.950 21/01/11,17:47:56,02,07,1, 11.9,1,1, -10.833, 10436.446, 247.228, 52575.918 21/01/11,17:47:56,03,07,1, 11.9,1,1, -10.833, 10436.463, 247.235, 52575.980 21/01/11,17:47:56,04,07,1, 11.9,1,1, -10.833, 10436.470, 247.290, 52575.989 21/01/11,17:47:56,05,07,1, 11.9,1,1, -10.833, 10436.444, 247.279, 52575.967 21/01/11,17:47:56,06,07,1, 11.9,1,1, -10.833, 10436.411, 247.302, 52575.865 21/01/11,17:47:56,07,07,1, 11.9,1,1, -10.833, 10436.476, 247.281, 52575.942 21/01/11,17:47:56,08,07,1, 11.9,1,1, -10.833, 10436.454, 247.315, 52575.920 21/01/11,17:47:56,09,07,1, 11.9,1,1, -10.833, 10436.444, 247.330, 52575.933 21/01/11,17:47:56,10,07,1, 11.9,1,1, -10.833, 10436.454, 247.365, 52575.950 21/01/11,17:47:56,11,07,1, 11.9,1,1, -10.833, 10436.408, 247.379, 52575.974 21/01/11,17:47:56,12,07,1, 11.9,1,1, -10.833, 10436.432, 247.391, 52575.959 21/01/11,17:47:56,13,07,1, 11.9,1,1, -10.833, 10436.417, 247.432, 52575.916 21/01/11,17:47:56,14,07,1, 11.9,1,1, -10.833, 10436.420, 247.468, 52575.968 21/01/11,17:47:56,15,07,1, 11.9,1,1, -10.833, 10436.434, 247.481, 52575.937 21/01/11,17:47:56,16,07,1, 11.9,1,1, -10.833, 10436.414, 247.475, 52575.964 21/01/11,17:47:56,17,07,1, 11.9,1,1, -10.833, 10436.429, 247.485, 52575.969 21/01/11,17:47:56,18,07,1, 11.9,1,1, -10.833, 10436.420, 247.512, 52575.958 21/01/11,17:47:56,19,07,1, 11.9,1,1, -10.833, 10436.415, 247.544, 52575.994 21/01/11,17:47:57,00,06,1, 11.9,1,1, -10.838, 10436.412, 247.544, 52575.994 21/01/11,17:47:57,01,06,1, 11.9,1,1, -10.838, 10436.388, 247.553, 52575.917 21/01/11,17:47:57,02,06,1, 11.9,1,1, -10.838, 10436.408, 247.586, 52575.926 21/01/11,17:47:57,03,06,1, 11.9,1,1, -10.838, 10436.409, 247.620, 52575.962 21/01/11,17:47:57,04,06,1, 11.9,1,1, -10.838, 10436.416, 247.631, 52575.954 21/01/11,17:47:57,05,06,1, 11.9,1,1, -10.838, 10436.415, 247.651, 52575.919 21/01/11,17:47:57,06,06,1, 11.9,1,1, -10.838, 10436.389, 247.641, 52575.932 21/01/11,17:47:57,07,06,1, 11.9,1,1, -10.838, 10436.418, 247.677, 52575.927 21/01/11,17:47:57,08,06,1, 11.9,1,1, -10.838, 10436.397, 247.686, 52575.948 21/01/11,17:47:57,09,06,1, 11.9,1,1, -10.838, 10436.389, 247.703, 52575.916 21/01/11,17:47:57,10,06,1, 11.9,1,1, -10.838, 10436.379, 247.704, 52575.958 21/01/11,17:47:57,11,06,1, 11.9,1,1, -10.838, 10436.384, 247.714, 52575.879 21/01/11,17:47:57,12,06,1, 11.9,1,1, -10.838, 10436.364, 247.752, 52575.899 21/01/11,17:47:57,13,06,1, 11.9,1,1, -10.838, 10436.372, 247.794, 52575.917 21/01/11,17:47:57,14,06,1, 11.9,1,1, -10.838, 10436.348, 247.830, 52576.219 21/01/11,17:47:57,15,06,1, 11.9,1,1, -10.838, 10436.381, 247.804, 52575.938 21/01/11,17:47:57,16,06,1, 11.9,1,1, -10.838, 10436.354, 247.860, 52576.203 21/01/11,17:47:57,17,06,1, 11.9,1,1, -10.838, 10436.386, 247.834, 52575.935 21/01/11,17:47:57,18,06,1, 11.9,1,1, -10.838, 10436.386, 247.887, 52575.942 21/01/11,17:47:57,19,06,1, 11.9,1,1, -10.838, 10436.357, 247.913, 52575.888 21/01/11,17:47:58,00,06,1, 11.8,1,1, -10.832, 10436.354, 247.913, 52575.888 21/01/11,17:47:58,01,06,1, 11.8,1,1, -10.832, 10436.301, 247.941, 52575.923 21/01/11,17:47:58,02,06,1, 11.8,1,1, -10.832, 10436.318, 247.960, 52575.896 21/01/11,17:47:58,03,06,1, 11.8,1,1, -10.832, 10436.321, 247.999, 52575.926 21/01/11,17:47:58,04,06,1, 11.8,1,1, -10.832, 10436.333, 248.013, 52575.931 21/01/11,17:47:58,05,06,1, 11.8,1,1, -10.832, 10436.312, 248.014, 52575.871 21/01/11,17:47:58,06,06,1, 11.8,1,1, -10.832, 10436.328, 248.032, 52575.865 21/01/11,17:47:58,07,06,1, 11.8,1,1, -10.832, 10436.302, 248.071, 52575.913 21/01/11,17:47:58,08,06,1, 11.8,1,1, -10.832, 10436.340, 248.062, 52575.934 21/01/11,17:47:58,09,06,1, 11.8,1,1, -10.832, 10436.326, 248.124, 52575.932 21/01/11,17:47:58,10,06,1, 11.8,1,1, -10.832, 10436.317, 248.097, 52575.857 21/01/11,17:47:58,11,06,1, 11.8,1,1, -10.832, 10436.300, 248.115, 52575.896 21/01/11,17:47:58,12,06,1, 11.8,1,1, -10.832, 10436.329, 248.168, 52575.898 21/01/11,17:47:58,13,06,1, 11.8,1,1, -10.832, 10436.312, 248.187, 52575.893 21/01/11,17:47:58,14,06,1, 11.8,1,1, -10.832, 10436.301, 248.160, 52575.875 21/01/11,17:47:58,15,06,1, 11.8,1,1, -10.832, 10436.294, 248.184, 52575.856 21/01/11,17:47:58,16,06,1, 11.8,1,1, -10.832, 10436.304, 248.193, 52575.839 21/01/11,17:47:58,17,06,1, 11.8,1,1, -10.832, 10436.316, 248.200, 52575.850 21/01/11,17:47:58,18,06,1, 11.8,1,1, -10.832, 10436.335, 248.279, 52575.925 21/01/11,17:47:58,19,06,1, 11.8,1,1, -10.832, 10436.365, 248.267, 52575.959 21/01/11,17:47:59,00,07,1, 11.9,1,1, -10.835, 10436.362, 248.267, 52575.959 21/01/11,17:47:59,01,07,1, 11.9,1,1, -10.835, 10436.275, 248.273, 52575.907 21/01/11,17:47:59,02,07,1, 11.9,1,1, -10.835, 10436.310, 248.322, 52575.900 21/01/11,17:47:59,03,07,1, 11.9,1,1, -10.835, 10436.329, 248.313, 52575.583 21/01/11,17:47:59,04,07,1, 11.9,1,1, -10.835, 10436.265, 248.335, 52575.796 21/01/11,17:47:59,05,07,1, 11.9,1,1, -10.835, 10436.284, 248.383, 52575.792 21/01/11,17:47:59,06,07,1, 11.9,1,1, -10.835, 10436.275, 248.407, 52575.730 21/01/11,17:47:59,07,07,1, 11.9,1,1, -10.835, 10436.314, 248.459, 52575.906 21/01/11,17:47:59,08,07,1, 11.9,1,1, -10.835, 10436.284, 248.475, 52575.705 21/01/11,17:47:59,09,07,1, 11.9,1,1, -10.835, 10436.256, 248.477, 52575.877 21/01/11,17:47:59,10,07,1, 11.9,1,1, -10.835, 10436.276, 248.463, 52575.842 21/01/11,17:47:59,11,07,1, 11.9,1,1, -10.835, 10436.272, 248.520, 52575.838 21/01/11,17:47:59,12,07,1, 11.9,1,1, -10.835, 10436.287, 248.523, 52575.850 21/01/11,17:47:59,13,07,1, 11.9,1,1, -10.835, 10436.268, 248.553, 52575.863 21/01/11,17:47:59,14,07,1, 11.9,1,1, -10.835, 10436.243, 248.549, 52575.780 21/01/11,17:47:59,15,07,1, 11.9,1,1, -10.835, 10436.270, 248.560, 52575.804 21/01/11,17:47:59,16,07,1, 11.9,1,1, -10.835, 10436.250, 248.578, 52575.792 21/01/11,17:47:59,17,07,1, 11.9,1,1, -10.835, 10436.276, 248.636, 52575.812 21/01/11,17:47:59,18,07,1, 11.9,1,1, -10.835, 10436.293, 248.643, 52575.839 21/01/11,17:47:59,19,07,1, 11.9,1,1, -10.835, 10436.250, 248.651, 52575.828 21/01/11,17:48:00,00,07,1, 11.9,1,1, -10.834, 10436.245, 248.651, 52575.828 21/01/11,17:48:00,01,07,1, 11.9,1,1, -10.834, 10436.259, 248.690, 52575.821 21/01/11,17:48:00,02,07,1, 11.9,1,1, -10.834, 10436.252, 248.719, 52575.822 21/01/11,17:48:00,03,07,1, 11.9,1,1, -10.834, 10436.219, 248.727, 52575.821 21/01/11,17:48:00,04,07,1, 11.9,1,1, -10.834, 10436.239, 248.760, 52576.079 21/01/11,17:48:00,05,07,1, 11.9,1,1, -10.834, 10436.238, 248.718, 52575.738 21/01/11,17:48:00,06,07,1, 11.9,1,1, -10.834, 10436.232, 248.769, 52575.737 21/01/11,17:48:00,07,07,1, 11.9,1,1, -10.834, 10436.236, 248.829, 52575.782 21/01/11,17:48:00,08,07,1, 11.9,1,1, -10.834, 10436.224, 248.847, 52575.831 21/01/11,17:48:00,09,07,1, 11.9,1,1, -10.834, 10436.214, 248.831, 52575.784 21/01/11,17:48:00,10,07,1, 11.9,1,1, -10.834, 10436.222, 248.866, 52575.788 21/01/11,17:48:00,11,07,1, 11.9,1,1, -10.834, 10436.202, 248.876, 52575.795 21/01/11,17:48:00,12,07,1, 11.9,1,1, -10.834, 10436.227, 248.934, 52575.823 21/01/11,17:48:00,13,07,1, 11.9,1,1, -10.834, 10436.196, 248.964, 52575.810 21/01/11,17:48:00,14,07,1, 11.9,1,1, -10.834, 10436.180, 248.958, 52575.799 21/01/11,17:48:00,15,07,1, 11.9,1,1, -10.834, 10436.195, 248.995, 52575.783 21/01/11,17:48:00,16,07,1, 11.9,1,1, -10.834, 10436.186, 248.989, 52575.765 21/01/11,17:48:00,17,07,1, 11.9,1,1, -10.834, 10436.173, 249.047, 52575.804 21/01/11,17:48:00,18,07,1, 11.9,1,1, -10.834, 10436.182, 249.057, 52575.825 21/01/11,17:48:00,19,07,1, 11.9,1,1, -10.834, 10436.159, 249.067, 52575.786 21/01/11,17:48:01,00,07,1, 11.9,1,1, -10.836, 10436.153, 249.067, 52575.786 21/01/11,17:48:01,01,07,1, 11.9,1,1, -10.836, 10436.159, 249.132, 52575.805 21/01/11,17:48:01,02,07,1, 11.9,1,1, -10.836, 10436.149, 249.166, 52575.826 21/01/11,17:48:01,03,07,1, 11.9,1,1, -10.836, 10436.119, 249.173, 52575.716 21/01/11,17:48:01,04,07,1, 11.9,1,1, -10.836, 10436.126, 249.182, 52575.751 21/01/11,17:48:01,05,07,1, 11.9,1,1, -10.836, 10436.062, 249.207, 52575.891 21/01/11,17:48:01,06,07,1, 11.9,1,1, -10.836, 10436.121, 249.224, 52575.894 21/01/11,17:48:01,07,07,1, 11.9,1,1, -10.836, 10436.110, 249.272, 52575.888 21/01/11,17:48:01,08,07,1, 11.9,1,1, -10.836, 10436.115, 249.276, 52575.847 21/01/11,17:48:01,09,07,1, 11.9,1,1, -10.836, 10436.126, 249.283, 52575.826 21/01/11,17:48:01,10,07,1, 11.9,1,1, -10.836, 10436.095, 249.327, 52575.822 21/01/11,17:48:01,11,07,1, 11.9,1,1, -10.836, 10436.120, 249.334, 52575.832 21/01/11,17:48:01,12,07,1, 11.9,1,1, -10.836, 10436.117, 249.391, 52575.842 21/01/11,17:48:01,13,07,1, 11.9,1,1, -10.836, 10436.102, 249.388, 52575.834 21/01/11,17:48:01,14,07,1, 11.9,1,1, -10.836, 10436.107, 249.378, 52575.775 21/01/11,17:48:01,15,07,1, 11.9,1,1, -10.836, 10436.077, 249.439, 52575.818 21/01/11,17:48:01,16,07,1, 11.9,1,1, -10.836, 10436.095, 249.441, 52575.836 21/01/11,17:48:01,17,07,1, 11.9,1,1, -10.836, 10436.093, 249.447, 52575.765 21/01/11,17:48:01,18,07,1, 11.9,1,1, -10.836, 10436.088, 249.488, 52575.795 21/01/11,17:48:01,19,07,1, 11.9,1,1, -10.836, 10436.056, 249.476, 52575.778 21/01/11,17:48:02,00,07,1, 11.8,1,1, -10.838, 10436.053, 249.476, 52575.778 21/01/11,17:48:02,01,07,1, 11.8,1,1, -10.838, 10436.061, 249.543, 52575.842 21/01/11,17:48:02,02,07,1, 11.8,1,1, -10.838, 10436.050, 249.610, 52575.848 21/01/11,17:48:02,03,07,1, 11.8,1,1, -10.838, 10436.018, 249.580, 52575.825 21/01/11,17:48:02,04,07,1, 11.8,1,1, -10.838, 10436.018, 249.606, 52575.803 21/01/11,17:48:02,05,07,1, 11.8,1,1, -10.838, 10436.039, 249.655, 52575.840 21/01/11,17:48:02,06,07,1, 11.8,1,1, -10.838, 10436.040, 249.667, 52575.796 21/01/11,17:48:02,07,07,1, 11.8,1,1, -10.838, 10436.001, 249.698, 52575.810 21/01/11,17:48:02,08,07,1, 11.8,1,1, -10.838, 10436.023, 249.698, 52575.755 21/01/11,17:48:02,09,07,1, 11.8,1,1, -10.838, 10436.006, 249.716, 52575.802 21/01/11,17:48:02,10,07,1, 11.8,1,1, -10.838, 10436.006, 249.750, 52575.811 21/01/11,17:48:02,11,07,1, 11.8,1,1, -10.838, 10435.974, 249.807, 52575.809 21/01/11,17:48:02,12,07,1, 11.8,1,1, -10.838, 10435.975, 249.812, 52575.815 21/01/11,17:48:02,13,07,1, 11.8,1,1, -10.838, 10435.993, 249.819, 52575.806 21/01/11,17:48:02,14,07,1, 11.8,1,1, -10.838, 10435.968, 249.824, 52575.778 21/01/11,17:48:02,15,07,1, 11.8,1,1, -10.838, 10435.974, 249.855, 52575.806 21/01/11,17:48:02,16,07,1, 11.8,1,1, -10.838, 10435.973, 249.917, 52575.844 21/01/11,17:48:02,17,07,1, 11.8,1,1, -10.838, 10435.988, 249.940, 52575.812 21/01/11,17:48:02,18,07,1, 11.8,1,1, -10.838, 10435.973, 249.937, 52575.824 21/01/11,17:48:02,19,07,1, 11.8,1,1, -10.838, 10435.975, 249.927, 52575.762 21/01/11,17:48:03,00,07,1, 11.9,1,1, -10.836, 10435.970, 249.927, 52575.762 21/01/11,17:48:03,01,07,1, 11.9,1,1, -10.836, 10435.958, 249.996, 52575.782 21/01/11,17:48:03,02,07,1, 11.9,1,1, -10.836, 10435.944, 250.054, 52575.825 21/01/11,17:48:03,03,07,1, 11.9,1,1, -10.836, 10435.947, 250.022, 52575.806 21/01/11,17:48:03,04,07,1, 11.9,1,1, -10.836, 10435.917, 250.069, 52575.799 21/01/11,17:48:03,05,07,1, 11.9,1,1, -10.836, 10435.940, 250.088, 52575.826 21/01/11,17:48:03,06,07,1, 11.9,1,1, -10.836, 10435.915, 250.122, 52575.812 21/01/11,17:48:03,07,07,1, 11.9,1,1, -10.836, 10435.910, 250.129, 52575.781 21/01/11,17:48:03,08,07,1, 11.9,1,1, -10.836, 10435.902, 250.158, 52575.790 21/01/11,17:48:03,09,07,1, 11.9,1,1, -10.836, 10435.896, 250.178, 52575.798 21/01/11,17:48:03,10,07,1, 11.9,1,1, -10.836, 10435.908, 250.211, 52575.774 21/01/11,17:48:03,11,07,1, 11.9,1,1, -10.836, 10435.910, 250.256, 52575.822 21/01/11,17:48:03,12,07,1, 11.9,1,1, -10.836, 10435.883, 250.262, 52575.778 21/01/11,17:48:03,13,07,1, 11.9,1,1, -10.836, 10435.863, 250.246, 52575.751 21/01/11,17:48:03,14,07,1, 11.9,1,1, -10.836, 10435.882, 250.286, 52575.736 21/01/11,17:48:03,15,07,1, 11.9,1,1, -10.836, 10435.864, 250.332, 52575.787 21/01/11,17:48:03,16,07,1, 11.9,1,1, -10.836, 10435.869, 250.356, 52575.770 21/01/11,17:48:03,17,07,1, 11.9,1,1, -10.836, 10435.837, 250.351, 52575.777 21/01/11,17:48:03,18,07,1, 11.9,1,1, -10.836, 10435.828, 250.378, 52575.753 21/01/11,17:48:03,19,07,1, 11.9,1,1, -10.836, 10435.838, 250.412, 52575.763 21/01/11,17:48:04,00,07,1, 11.9,1,1, -10.835, 10435.836, 250.412, 52575.763 21/01/11,17:48:04,01,07,1, 11.9,1,1, -10.835, 10435.855, 250.477, 52575.792 21/01/11,17:48:04,02,07,1, 11.9,1,1, -10.835, 10435.823, 250.486, 52575.811 21/01/11,17:48:04,03,07,1, 11.9,1,1, -10.835, 10435.824, 250.476, 52575.755 21/01/11,17:48:04,04,07,1, 11.9,1,1, -10.835, 10435.825, 250.517, 52575.739 21/01/11,17:48:04,05,07,1, 11.9,1,1, -10.835, 10435.818, 250.547, 52575.819 21/01/11,17:48:04,06,07,1, 11.9,1,1, -10.835, 10435.795, 250.578, 52575.754 21/01/11,17:48:04,07,07,1, 11.9,1,1, -10.835, 10435.792, 250.564, 52575.787 21/01/11,17:48:04,08,07,1, 11.9,1,1, -10.835, 10435.785, 250.585, 52575.776 21/01/11,17:48:04,09,07,1, 11.9,1,1, -10.835, 10435.786, 250.629, 52575.775 21/01/11,17:48:04,10,07,1, 11.9,1,1, -10.835, 10435.793, 250.664, 52575.826 21/01/11,17:48:04,11,07,1, 11.9,1,1, -10.835, 10435.755, 250.675, 52575.780 21/01/11,17:48:04,12,07,1, 11.9,1,1, -10.835, 10435.760, 250.687, 52575.775 21/01/11,17:48:04,13,07,1, 11.9,1,1, -10.835, 10435.769, 250.713, 52575.786 21/01/11,17:48:04,14,07,1, 11.9,1,1, -10.835, 10435.731, 250.732, 52575.755 21/01/11,17:48:04,15,07,1, 11.9,1,1, -10.835, 10435.792, 250.783, 52575.698 21/01/11,17:48:04,16,07,1, 11.9,1,1, -10.835, 10435.755, 250.787, 52575.840 21/01/11,17:48:04,17,07,1, 11.9,1,1, -10.835, 10435.727, 250.831, 52575.797 21/01/11,17:48:04,18,07,1, 11.9,1,1, -10.835, 10435.735, 250.823, 52575.748 21/01/11,17:48:04,19,07,1, 11.9,1,1, -10.835, 10435.727, 250.873, 52575.787 21/01/11,17:48:05,00,06,1, 11.9,1,1, -10.835, 10435.719, 250.873, 52575.787 21/01/11,17:48:05,01,06,1, 11.9,1,1, -10.835, 10435.732, 250.907, 52575.804 21/01/11,17:48:05,02,06,1, 11.9,1,1, -10.835, 10435.689, 250.935, 52575.741 21/01/11,17:48:05,03,06,1, 11.9,1,1, -10.835, 10435.699, 250.934, 52575.758 21/01/11,17:48:05,04,06,1, 11.9,1,1, -10.835, 10435.692, 250.957, 52575.762 21/01/11,17:48:05,05,06,1, 11.9,1,1, -10.835, 10435.708, 251.004, 52575.792 21/01/11,17:48:05,06,06,1, 11.9,1,1, -10.835, 10435.685, 250.976, 52575.716 21/01/11,17:48:05,07,06,1, 11.9,1,1, -10.835, 10435.644, 251.008, 52575.728 21/01/11,17:48:05,08,06,1, 11.9,1,1, -10.835, 10435.665, 251.033, 52575.709 21/01/11,17:48:05,09,06,1, 11.9,1,1, -10.835, 10435.633, 251.047, 52575.739 21/01/11,17:48:05,10,06,1, 11.9,1,1, -10.835, 10435.650, 251.081, 52575.739 21/01/11,17:48:05,11,06,1, 11.9,1,1, -10.835, 10435.625, 251.110, 52575.719 21/01/11,17:48:05,12,06,1, 11.9,1,1, -10.835, 10435.600, 251.114, 52575.706 21/01/11,17:48:05,13,06,1, 11.9,1,1, -10.835, 10435.625, 251.144, 52575.722 21/01/11,17:48:05,14,06,1, 11.9,1,1, -10.835, 10435.620, 251.179, 52575.697 21/01/11,17:48:05,15,06,1, 11.9,1,1, -10.835, 10435.612, 251.207, 52575.731 21/01/11,17:48:05,16,06,1, 11.9,1,1, -10.835, 10435.617, 251.205, 52575.710 21/01/11,17:48:05,17,06,1, 11.9,1,1, -10.835, 10435.590, 251.213, 52575.702 21/01/11,17:48:05,18,06,1, 11.9,1,1, -10.835, 10435.592, 251.256, 52575.694 21/01/11,17:48:05,19,06,1, 11.9,1,1, -10.835, 10435.563, 251.300, 52575.699 21/01/11,17:48:06,00,06,1, 11.9,1,1, -10.833, 10435.561, 251.300, 52575.699 21/01/11,17:48:06,01,06,1, 11.9,1,1, -10.833, 10435.578, 251.346, 52575.688 21/01/11,17:48:06,02,06,1, 11.9,1,1, -10.833, 10435.540, 251.329, 52575.707 21/01/11,17:48:06,03,06,1, 11.9,1,1, -10.833, 10435.566, 251.384, 52575.750 21/01/11,17:48:06,04,06,1, 11.9,1,1, -10.833, 10435.545, 251.396, 52575.678 21/01/11,17:48:06,05,06,1, 11.9,1,1, -10.833, 10435.534, 251.417, 52575.716 21/01/11,17:48:06,06,06,1, 11.9,1,1, -10.833, 10435.536, 251.427, 52575.671 21/01/11,17:48:06,07,06,1, 11.9,1,1, -10.833, 10435.533, 251.468, 52575.687 21/01/11,17:48:06,08,06,1, 11.9,1,1, -10.833, 10435.506, 251.467, 52575.693 21/01/11,17:48:06,09,06,1, 11.9,1,1, -10.833, 10435.487, 251.513, 52575.693 21/01/11,17:48:06,10,06,1, 11.9,1,1, -10.833, 10435.486, 251.517, 52575.669 21/01/11,17:48:06,11,06,1, 11.9,1,1, -10.833, 10435.494, 251.542, 52575.671 21/01/11,17:48:06,12,06,1, 11.9,1,1, -10.833, 10435.499, 251.556, 52575.674 21/01/11,17:48:06,13,06,1, 11.9,1,1, -10.833, 10435.471, 251.601, 52575.686 21/01/11,17:48:06,14,06,1, 11.9,1,1, -10.833, 10435.450, 251.628, 52575.746 21/01/11,17:48:06,15,06,1, 11.9,1,1, -10.833, 10435.478, 251.633, 52575.644 21/01/11,17:48:06,16,06,1, 11.9,1,1, -10.833, 10435.452, 251.644, 52575.634 21/01/11,17:48:06,17,06,1, 11.9,1,1, -10.833, 10435.429, 251.677, 52575.648 21/01/11,17:48:06,18,06,1, 11.9,1,1, -10.833, 10435.452, 251.716, 52575.658 21/01/11,17:48:06,19,06,1, 11.9,1,1, -10.833, 10435.434, 251.746, 52575.665 21/01/11,17:48:07,00,06,1, 11.9,1,1, -10.836, 10435.427, 251.746, 52575.665 21/01/11,17:48:07,01,06,1, 11.9,1,1, -10.836, 10435.417, 251.740, 52575.376 21/01/11,17:48:07,02,06,1, 11.9,1,1, -10.836, 10435.386, 251.817, 52575.667 21/01/11,17:48:07,03,06,1, 11.9,1,1, -10.836, 10435.375, 251.856, 52575.724 21/01/11,17:48:07,04,06,1, 11.9,1,1, -10.836, 10435.396, 251.855, 52575.635 21/01/11,17:48:07,05,06,1, 11.9,1,1, -10.836, 10435.372, 251.880, 52575.630 21/01/11,17:48:07,06,06,1, 11.9,1,1, -10.836, 10435.368, 251.877, 52575.633 21/01/11,17:48:07,07,06,1, 11.9,1,1, -10.836, 10435.374, 251.918, 52575.631 21/01/11,17:48:07,08,06,1, 11.9,1,1, -10.836, 10435.355, 251.946, 52575.639 21/01/11,17:48:07,09,06,1, 11.9,1,1, -10.836, 10435.365, 251.975, 52575.661 21/01/11,17:48:07,10,06,1, 11.9,1,1, -10.836, 10435.354, 251.979, 52575.635 21/01/11,17:48:07,11,06,1, 11.9,1,1, -10.836, 10435.335, 252.003, 52575.625 21/01/11,17:48:07,12,06,1, 11.9,1,1, -10.836, 10435.345, 252.040, 52575.624 21/01/11,17:48:07,13,06,1, 11.9,1,1, -10.836, 10435.322, 252.062, 52575.642 21/01/11,17:48:07,14,06,1, 11.9,1,1, -10.836, 10435.326, 252.081, 52575.622 21/01/11,17:48:07,15,06,1, 11.9,1,1, -10.836, 10435.310, 252.087, 52575.634 21/01/11,17:48:07,16,06,1, 11.9,1,1, -10.836, 10435.338, 252.092, 52575.604 21/01/11,17:48:07,17,06,1, 11.9,1,1, -10.836, 10435.301, 252.139, 52575.599 21/01/11,17:48:07,18,06,1, 11.9,1,1, -10.836, 10435.302, 252.203, 52575.645 21/01/11,17:48:07,19,06,1, 11.9,1,1, -10.836, 10435.282, 252.175, 52575.749 21/01/11,17:48:08,00,06,1, 11.9,1,1, -10.834, 10435.277, 252.175, 52575.749 21/01/11,17:48:08,01,06,1, 11.9,1,1, -10.834, 10435.276, 252.196, 52575.545 21/01/11,17:48:08,02,06,1, 11.9,1,1, -10.834, 10435.274, 252.222, 52575.583 21/01/11,17:48:08,03,06,1, 11.9,1,1, -10.834, 10435.280, 252.266, 52575.609 21/01/11,17:48:08,04,06,1, 11.9,1,1, -10.834, 10435.253, 252.316, 52575.634 21/01/11,17:48:08,05,06,1, 11.9,1,1, -10.834, 10435.218, 252.308, 52575.580 21/01/11,17:48:08,06,06,1, 11.9,1,1, -10.834, 10435.229, 252.335, 52575.609 21/01/11,17:48:08,07,06,1, 11.9,1,1, -10.834, 10435.228, 252.371, 52575.616 21/01/11,17:48:08,08,06,1, 11.9,1,1, -10.834, 10435.224, 252.414, 52575.669 21/01/11,17:48:08,09,06,1, 11.9,1,1, -10.834, 10435.218, 252.414, 52575.651 21/01/11,17:48:08,10,06,1, 11.9,1,1, -10.834, 10435.186, 252.401, 52575.616 21/01/11,17:48:08,11,06,1, 11.9,1,1, -10.834, 10435.193, 252.449, 52575.615 21/01/11,17:48:08,12,06,1, 11.9,1,1, -10.834, 10435.198, 252.501, 52575.636 21/01/11,17:48:08,13,06,1, 11.9,1,1, -10.834, 10435.159, 252.522, 52575.637 21/01/11,17:48:08,14,06,1, 11.9,1,1, -10.834, 10435.137, 252.522, 52575.609 21/01/11,17:48:08,15,06,1, 11.9,1,1, -10.834, 10435.161, 252.543, 52575.632 21/01/11,17:48:08,16,06,1, 11.9,1,1, -10.834, 10435.122, 252.538, 52575.616 21/01/11,17:48:08,17,06,1, 11.9,1,1, -10.834, 10435.144, 252.601, 52575.648 21/01/11,17:48:08,18,06,1, 11.9,1,1, -10.834, 10435.132, 252.637, 52575.638 21/01/11,17:48:08,19,06,1, 11.9,1,1, -10.834, 10435.120, 252.650, 52575.608 21/01/11,17:48:09,00,06,1, 11.9,1,1, -10.837, 10435.119, 252.650, 52575.608 21/01/11,17:48:09,01,06,1, 11.9,1,1, -10.837, 10435.147, 252.685, 52575.605 21/01/11,17:48:09,02,06,1, 11.9,1,1, -10.837, 10435.062, 252.709, 52575.611 21/01/11,17:48:09,03,06,1, 11.9,1,1, -10.837, 10435.075, 252.738, 52575.625 21/01/11,17:48:09,04,06,1, 11.9,1,1, -10.837, 10435.072, 252.770, 52575.589 21/01/11,17:48:09,05,06,1, 11.9,1,1, -10.837, 10435.054, 252.754, 52575.591 21/01/11,17:48:09,06,06,1, 11.9,1,1, -10.837, 10435.061, 252.799, 52575.574 21/01/11,17:48:09,07,06,1, 11.9,1,1, -10.837, 10435.044, 252.845, 52575.618 21/01/11,17:48:09,08,06,1, 11.9,1,1, -10.837, 10435.055, 252.859, 52575.599 21/01/11,17:48:09,09,06,1, 11.9,1,1, -10.837, 10435.038, 252.851, 52575.586 21/01/11,17:48:09,10,06,1, 11.9,1,1, -10.837, 10435.037, 252.875, 52575.564 21/01/11,17:48:09,11,06,1, 11.9,1,1, -10.837, 10435.030, 252.925, 52575.620 21/01/11,17:48:09,12,06,1, 11.9,1,1, -10.837, 10435.032, 252.952, 52575.617 21/01/11,17:48:09,13,06,1, 11.9,1,1, -10.837, 10435.029, 252.951, 52575.591 21/01/11,17:48:09,14,06,1, 11.9,1,1, -10.837, 10435.025, 252.988, 52575.596 21/01/11,17:48:09,15,06,1, 11.9,1,1, -10.837, 10435.002, 252.997, 52575.550 21/01/11,17:48:09,16,06,1, 11.9,1,1, -10.837, 10435.002, 253.038, 52575.518 21/01/11,17:48:09,17,06,1, 11.9,1,1, -10.837, 10435.010, 253.069, 52575.578 21/01/11,17:48:09,18,06,1, 11.9,1,1, -10.837, 10434.983, 253.089, 52575.560 21/01/11,17:48:09,19,06,1, 11.9,1,1, -10.837, 10434.976, 253.100, 52575.559 21/01/11,17:48:10,00,06,1, 11.9,1,1, -10.836, 10434.968, 253.100, 52575.559 21/01/11,17:48:10,01,06,1, 11.9,1,1, -10.836, 10434.959, 253.184, 52575.558 21/01/11,17:48:10,02,06,1, 11.9,1,1, -10.836, 10434.927, 253.205, 52575.533 21/01/11,17:48:10,03,06,1, 11.9,1,1, -10.836, 10434.951, 253.219, 52575.577 21/01/11,17:48:10,04,06,1, 11.9,1,1, -10.836, 10434.938, 253.235, 52575.527 21/01/11,17:48:10,05,06,1, 11.9,1,1, -10.836, 10434.907, 253.251, 52575.486 21/01/11,17:48:10,06,06,1, 11.9,1,1, -10.836, 10434.889, 253.286, 52575.453 21/01/11,17:48:10,07,06,1, 11.9,1,1, -10.836, 10434.944, 253.333, 52575.498 21/01/11,17:48:10,08,06,1, 11.9,1,1, -10.836, 10434.890, 253.343, 52575.495 21/01/11,17:48:10,09,06,1, 11.9,1,1, -10.836, 10434.884, 253.321, 52575.529 21/01/11,17:48:10,10,06,1, 11.9,1,1, -10.836, 10434.897, 253.382, 52575.543 21/01/11,17:48:10,11,06,1, 11.9,1,1, -10.836, 10434.893, 253.408, 52575.581 21/01/11,17:48:10,12,06,1, 11.9,1,1, -10.836, 10434.907, 253.441, 52575.576 21/01/11,17:48:10,13,06,1, 11.9,1,1, -10.836, 10434.891, 253.425, 52575.587 21/01/11,17:48:10,14,06,1, 11.9,1,1, -10.836, 10434.851, 253.463, 52575.573 21/01/11,17:48:10,15,06,1, 11.9,1,1, -10.836, 10434.865, 253.480, 52575.564 21/01/11,17:48:10,16,06,1, 11.9,1,1, -10.836, 10434.863, 253.535, 52575.589 21/01/11,17:48:10,17,06,1, 11.9,1,1, -10.836, 10434.858, 253.539, 52575.579 21/01/11,17:48:10,18,06,1, 11.9,1,1, -10.836, 10434.864, 253.554, 52575.574 21/01/11,17:48:10,19,06,1, 11.9,1,1, -10.836, 10434.840, 253.594, 52575.518 21/01/11,17:48:11,00,06,1, 11.9,1,1, -10.838, 10434.835, 253.594, 52575.518 21/01/11,17:48:11,01,06,1, 11.9,1,1, -10.838, 10434.819, 253.658, 52575.574 21/01/11,17:48:11,02,06,1, 11.9,1,1, -10.838, 10434.815, 253.671, 52575.558 21/01/11,17:48:11,03,06,1, 11.9,1,1, -10.838, 10434.828, 253.683, 52575.518 21/01/11,17:48:11,04,06,1, 11.9,1,1, -10.838, 10434.792, 253.682, 52575.530 21/01/11,17:48:11,05,06,1, 11.9,1,1, -10.838, 10434.838, 253.751, 52575.557 21/01/11,17:48:11,06,06,1, 11.9,1,1, -10.838, 10434.827, 253.780, 52575.583 21/01/11,17:48:11,07,06,1, 11.9,1,1, -10.838, 10434.827, 253.810, 52575.585 21/01/11,17:48:11,08,06,1, 11.9,1,1, -10.838, 10434.803, 253.811, 52575.574 21/01/11,17:48:11,09,06,1, 11.9,1,1, -10.838, 10434.790, 253.828, 52575.555 21/01/11,17:48:11,10,06,1, 11.9,1,1, -10.838, 10434.799, 253.871, 52575.572 21/01/11,17:48:11,11,06,1, 11.9,1,1, -10.838, 10434.808, 253.885, 52575.560 21/01/11,17:48:11,12,06,1, 11.9,1,1, -10.838, 10434.794, 253.906, 52575.541 21/01/11,17:48:11,13,06,1, 11.9,1,1, -10.838, 10434.769, 253.926, 52575.527 21/01/11,17:48:11,14,06,1, 11.9,1,1, -10.838, 10434.793, 253.944, 52575.326 21/01/11,17:48:11,15,06,1, 11.9,1,1, -10.838, 10434.793, 253.986, 52575.467 21/01/11,17:48:11,16,06,1, 11.9,1,1, -10.838, 10434.783, 254.012, 52575.546 21/01/11,17:48:11,17,06,1, 11.9,1,1, -10.838, 10434.771, 254.029, 52575.509 21/01/11,17:48:11,18,06,1, 11.9,1,1, -10.838, 10434.769, 254.055, 52575.617 21/01/11,17:48:11,19,06,1, 11.9,1,1, -10.838, 10434.737, 254.065, 52575.581 21/01/11,17:48:12,00,06,1, 11.8,1,1, -10.836, 10434.735, 254.065, 52575.581 21/01/11,17:48:12,01,06,1, 11.8,1,1, -10.836, 10434.735, 254.137, 52575.534 21/01/11,17:48:12,02,06,1, 11.8,1,1, -10.836, 10434.743, 254.136, 52575.569 21/01/11,17:48:12,03,06,1, 11.8,1,1, -10.836, 10434.741, 254.137, 52575.515 21/01/11,17:48:12,04,06,1, 11.8,1,1, -10.836, 10434.733, 254.200, 52575.529 21/01/11,17:48:12,05,06,1, 11.8,1,1, -10.836, 10434.722, 254.264, 52575.558 21/01/11,17:48:12,06,06,1, 11.8,1,1, -10.836, 10434.728, 254.239, 52575.547 21/01/11,17:48:12,07,06,1, 11.8,1,1, -10.836, 10434.736, 254.274, 52575.552 21/01/11,17:48:12,08,06,1, 11.8,1,1, -10.836, 10434.699, 254.255, 52575.539 21/01/11,17:48:12,09,06,1, 11.8,1,1, -10.836, 10434.714, 254.322, 52575.536 21/01/11,17:48:12,10,06,1, 11.8,1,1, -10.836, 10434.700, 254.345, 52575.554 21/01/11,17:48:12,11,06,1, 11.8,1,1, -10.836, 10434.682, 254.386, 52575.544 21/01/11,17:48:12,12,06,1, 11.8,1,1, -10.836, 10434.664, 254.399, 52575.524 21/01/11,17:48:12,13,06,1, 11.8,1,1, -10.836, 10434.660, 254.423, 52575.499 21/01/11,17:48:12,14,06,1, 11.8,1,1, -10.836, 10434.675, 254.452, 52575.532 21/01/11,17:48:12,15,06,1, 11.8,1,1, -10.836, 10434.682, 254.485, 52575.575 21/01/11,17:48:12,16,06,1, 11.8,1,1, -10.836, 10434.671, 254.508, 52575.527 21/01/11,17:48:12,17,06,1, 11.8,1,1, -10.836, 10434.641, 254.518, 52575.500 21/01/11,17:48:12,18,06,1, 11.8,1,1, -10.836, 10434.670, 254.563, 52575.495 21/01/11,17:48:12,19,06,1, 11.8,1,1, -10.836, 10434.660, 254.590, 52575.547 21/01/11,17:48:13,00,06,1, 11.9,1,1, -10.834, 10434.660, 254.590, 52575.547 21/01/11,17:48:13,01,06,1, 11.9,1,1, -10.834, 10434.637, 254.622, 52575.549 21/01/11,17:48:13,02,06,1, 11.9,1,1, -10.834, 10434.624, 254.650, 52575.569 21/01/11,17:48:13,03,06,1, 11.9,1,1, -10.834, 10434.621, 254.642, 52575.557 21/01/11,17:48:13,04,06,1, 11.9,1,1, -10.834, 10434.633, 254.717, 52575.613 21/01/11,17:48:13,05,06,1, 11.9,1,1, -10.834, 10434.562, 254.773, 52575.723 21/01/11,17:48:13,06,06,1, 11.9,1,1, -10.834, 10434.516, 254.754, 52575.629 21/01/11,17:48:13,07,06,1, 11.9,1,1, -10.834, 10434.578, 254.778, 52575.683 21/01/11,17:48:13,08,06,1, 11.9,1,1, -10.834, 10434.590, 254.787, 52575.515 21/01/11,17:48:13,09,06,1, 11.9,1,1, -10.834, 10434.571, 254.815, 52575.543 21/01/11,17:48:13,10,06,1, 11.9,1,1, -10.834, 10434.590, 254.846, 52575.673 21/01/11,17:48:13,11,06,1, 11.9,1,1, -10.834, 10434.595, 254.849, 52575.500 21/01/11,17:48:13,12,06,1, 11.9,1,1, -10.834, 10434.601, 254.846, 52575.452 21/01/11,17:48:13,13,06,1, 11.9,1,1, -10.834, 10434.590, 254.903, 52575.499 21/01/11,17:48:13,14,06,1, 11.9,1,1, -10.834, 10434.601, 254.916, 52575.527 21/01/11,17:48:13,15,06,1, 11.9,1,1, -10.834, 10434.567, 254.948, 52575.549 21/01/11,17:48:13,16,06,1, 11.9,1,1, -10.834, 10434.571, 254.942, 52575.476 21/01/11,17:48:13,17,06,1, 11.9,1,1, -10.834, 10434.587, 254.992, 52575.533 21/01/11,17:48:13,18,06,1, 11.9,1,1, -10.834, 10434.541, 255.020, 52575.495 21/01/11,17:48:13,19,06,1, 11.9,1,1, -10.834, 10434.563, 255.047, 52575.553 21/01/11,17:48:14,00,06,1, 11.9,1,1, -10.837, 10434.560, 255.047, 52575.553 21/01/11,17:48:14,01,06,1, 11.9,1,1, -10.837, 10434.531, 255.060, 52575.517 21/01/11,17:48:14,02,06,1, 11.9,1,1, -10.837, 10434.542, 255.107, 52575.496 21/01/11,17:48:14,03,06,1, 11.9,1,1, -10.837, 10434.526, 255.160, 52575.515 21/01/11,17:48:14,04,06,1, 11.9,1,1, -10.837, 10434.520, 255.204, 52575.527 21/01/11,17:48:14,05,06,1, 11.9,1,1, -10.837, 10434.511, 255.181, 52575.478 21/01/11,17:48:14,06,06,1, 11.9,1,1, -10.837, 10434.524, 255.216, 52575.503 21/01/11,17:48:14,07,06,1, 11.9,1,1, -10.837, 10434.488, 255.249, 52575.512 21/01/11,17:48:14,08,06,1, 11.9,1,1, -10.837, 10434.530, 255.307, 52575.533 21/01/11,17:48:14,09,06,1, 11.9,1,1, -10.837, 10434.481, 255.309, 52575.515 21/01/11,17:48:14,10,06,1, 11.9,1,1, -10.837, 10434.474, 255.333, 52575.467 21/01/11,17:48:14,11,06,1, 11.9,1,1, -10.837, 10434.460, 255.320, 52575.482 21/01/11,17:48:14,12,06,1, 11.9,1,1, -10.837, 10434.507, 255.391, 52575.498 21/01/11,17:48:14,13,06,1, 11.9,1,1, -10.837, 10434.473, 255.419, 52575.520 21/01/11,17:48:14,14,06,1, 11.9,1,1, -10.837, 10434.452, 255.409, 52575.478 21/01/11,17:48:14,15,06,1, 11.9,1,1, -10.837, 10434.469, 255.440, 52575.488 21/01/11,17:48:14,16,06,1, 11.9,1,1, -10.837, 10434.470, 255.461, 52575.499 21/01/11,17:48:14,17,06,1, 11.9,1,1, -10.837, 10434.459, 255.493, 52575.489 21/01/11,17:48:14,18,06,1, 11.9,1,1, -10.837, 10434.461, 255.547, 52575.474 21/01/11,17:48:14,19,06,1, 11.9,1,1, -10.837, 10434.432, 255.565, 52575.527 21/01/11,17:48:15,00,07,1, 11.8,1,1, -10.835, 10434.426, 255.565, 52575.527 21/01/11,17:48:15,01,07,1, 11.8,1,1, -10.835, 10434.429, 255.572, 52575.472 21/01/11,17:48:15,02,07,1, 11.8,1,1, -10.835, 10434.428, 255.624, 52575.493 21/01/11,17:48:15,03,07,1, 11.8,1,1, -10.835, 10434.416, 255.648, 52575.480 21/01/11,17:48:15,04,07,1, 11.8,1,1, -10.835, 10434.422, 255.664, 52575.437 21/01/11,17:48:15,05,07,1, 11.8,1,1, -10.835, 10434.420, 255.701, 52575.480 21/01/11,17:48:15,06,07,1, 11.8,1,1, -10.835, 10434.395, 255.706, 52575.458 21/01/11,17:48:15,07,07,1, 11.8,1,1, -10.835, 10434.411, 255.740, 52575.458 21/01/11,17:48:15,08,07,1, 11.8,1,1, -10.835, 10434.415, 255.793, 52575.479 21/01/11,17:48:15,09,07,1, 11.8,1,1, -10.835, 10434.397, 255.761, 52575.474 21/01/11,17:48:15,10,07,1, 11.8,1,1, -10.835, 10434.383, 255.810, 52575.443 21/01/11,17:48:15,11,07,1, 11.8,1,1, -10.835, 10434.382, 255.821, 52575.462 21/01/11,17:48:15,12,07,1, 11.8,1,1, -10.835, 10434.372, 255.887, 52575.456 21/01/11,17:48:15,13,07,1, 11.8,1,1, -10.835, 10434.371, 255.904, 52575.442 21/01/11,17:48:15,14,07,1, 11.8,1,1, -10.835, 10434.367, 255.917, 52575.446 21/01/11,17:48:15,15,07,1, 11.8,1,1, -10.835, 10434.345, 255.933, 52575.402 21/01/11,17:48:15,16,07,1, 11.8,1,1, -10.835, 10434.381, 255.963, 52575.471 21/01/11,17:48:15,17,07,1, 11.8,1,1, -10.835, 10434.360, 256.011, 52575.459 21/01/11,17:48:15,18,07,1, 11.8,1,1, -10.835, 10434.353, 256.035, 52575.439 21/01/11,17:48:15,19,07,1, 11.8,1,1, -10.835, 10434.357, 256.063, 52575.480 21/01/11,17:48:16,00,06,1, 11.8,1,1, -10.835, 10434.351, 256.063, 52575.480 21/01/11,17:48:16,01,06,1, 11.8,1,1, -10.835, 10434.328, 256.119, 52575.483 21/01/11,17:48:16,02,06,1, 11.8,1,1, -10.835, 10434.354, 256.140, 52575.437 21/01/11,17:48:16,03,06,1, 11.8,1,1, -10.835, 10434.333, 256.187, 52575.459 21/01/11,17:48:16,04,06,1, 11.8,1,1, -10.835, 10434.342, 256.169, 52575.444 21/01/11,17:48:16,05,06,1, 11.8,1,1, -10.835, 10434.345, 256.190, 52575.443 21/01/11,17:48:16,06,06,1, 11.8,1,1, -10.835, 10434.279, 256.245, 52575.386 21/01/11,17:48:16,07,06,1, 11.8,1,1, -10.835, 10434.333, 256.283, 52575.465 21/01/11,17:48:16,08,06,1, 11.8,1,1, -10.835, 10434.306, 256.304, 52575.433 21/01/11,17:48:16,09,06,1, 11.8,1,1, -10.835, 10434.293, 256.319, 52575.429 21/01/11,17:48:16,10,06,1, 11.8,1,1, -10.835, 10434.297, 256.326, 52575.405 21/01/11,17:48:16,11,06,1, 11.8,1,1, -10.835, 10434.281, 256.363, 52575.471 21/01/11,17:48:16,12,06,1, 11.8,1,1, -10.835, 10434.296, 256.401, 52575.459 21/01/11,17:48:16,13,06,1, 11.8,1,1, -10.835, 10434.285, 256.408, 52575.456 21/01/11,17:48:16,14,06,1, 11.8,1,1, -10.835, 10434.290, 256.439, 52575.445 21/01/11,17:48:16,15,06,1, 11.8,1,1, -10.835, 10434.263, 256.439, 52575.452 21/01/11,17:48:16,16,06,1, 11.8,1,1, -10.835, 10434.294, 256.541, 52575.464 21/01/11,17:48:16,17,06,1, 11.8,1,1, -10.835, 10434.273, 256.558, 52575.465 21/01/11,17:48:16,18,06,1, 11.8,1,1, -10.835, 10434.275, 256.569, 52575.467 21/01/11,17:48:16,19,06,1, 11.8,1,1, -10.835, 10434.256, 256.563, 52575.639 21/01/11,17:48:17,00,06,1, 11.9,1,1, -10.835, 10434.251, 256.563, 52575.639 21/01/11,17:48:17,01,06,1, 11.9,1,1, -10.835, 10434.270, 256.636, 52575.396 21/01/11,17:48:17,02,06,1, 11.9,1,1, -10.835, 10434.262, 256.681, 52575.450 21/01/11,17:48:17,03,06,1, 11.9,1,1, -10.835, 10434.224, 256.700, 52575.400 21/01/11,17:48:17,04,06,1, 11.9,1,1, -10.835, 10434.237, 256.678, 52575.445 21/01/11,17:48:17,05,06,1, 11.9,1,1, -10.835, 10434.254, 256.753, 52575.474 21/01/11,17:48:17,06,06,1, 11.9,1,1, -10.835, 10434.240, 256.793, 52575.466 21/01/11,17:48:17,07,06,1, 11.9,1,1, -10.835, 10434.228, 256.819, 52575.469 21/01/11,17:48:17,08,06,1, 11.9,1,1, -10.835, 10434.217, 256.840, 52575.403 21/01/11,17:48:17,09,06,1, 11.9,1,1, -10.835, 10434.223, 256.818, 52575.456 21/01/11,17:48:17,10,06,1, 11.9,1,1, -10.835, 10434.216, 256.899, 52575.399 21/01/11,17:48:17,11,06,1, 11.9,1,1, -10.835, 10434.220, 256.914, 52575.481 21/01/11,17:48:17,12,06,1, 11.9,1,1, -10.835, 10434.218, 256.913, 52575.422 21/01/11,17:48:17,13,06,1, 11.9,1,1, -10.835, 10434.195, 256.938, 52575.419 21/01/11,17:48:17,14,06,1, 11.9,1,1, -10.835, 10434.198, 256.972, 52575.447 21/01/11,17:48:17,15,06,1, 11.9,1,1, -10.835, 10434.203, 257.003, 52575.426 21/01/11,17:48:17,16,06,1, 11.9,1,1, -10.835, 10434.210, 257.051, 52575.450 21/01/11,17:48:17,17,06,1, 11.9,1,1, -10.835, 10434.177, 257.051, 52575.420 21/01/11,17:48:17,18,06,1, 11.9,1,1, -10.835, 10434.169, 257.073, 52575.421 21/01/11,17:48:17,19,06,1, 11.9,1,1, -10.835, 10434.155, 257.103, 52575.400 21/01/11,17:48:18,00,06,1, 11.9,1,1, -10.834, 10434.151, 257.103, 52575.400 21/01/11,17:48:18,01,06,1, 11.9,1,1, -10.834, 10434.152, 257.161, 52575.440 21/01/11,17:48:18,02,06,1, 11.9,1,1, -10.834, 10434.160, 257.195, 52575.454 21/01/11,17:48:18,03,06,1, 11.9,1,1, -10.834, 10434.137, 257.203, 52575.442 21/01/11,17:48:18,04,06,1, 11.9,1,1, -10.834, 10434.129, 257.239, 52575.446 21/01/11,17:48:18,05,06,1, 11.9,1,1, -10.834, 10434.173, 257.272, 52575.506 21/01/11,17:48:18,06,06,1, 11.9,1,1, -10.834, 10434.146, 257.303, 52575.485 21/01/11,17:48:18,07,06,1, 11.9,1,1, -10.834, 10434.155, 257.302, 52575.441 21/01/11,17:48:18,08,06,1, 11.9,1,1, -10.834, 10434.117, 257.313, 52575.435 21/01/11,17:48:18,09,06,1, 11.9,1,1, -10.834, 10434.114, 257.369, 52575.489 21/01/11,17:48:18,10,06,1, 11.9,1,1, -10.834, 10434.142, 257.392, 52575.459 21/01/11,17:48:18,11,06,1, 11.9,1,1, -10.834, 10434.134, 257.458, 52575.503 21/01/11,17:48:18,12,06,1, 11.9,1,1, -10.834, 10434.138, 257.419, 52575.456 21/01/11,17:48:18,13,06,1, 11.9,1,1, -10.834, 10434.121, 257.470, 52575.476 21/01/11,17:48:18,14,06,1, 11.9,1,1, -10.834, 10434.109, 257.491, 52575.469 21/01/11,17:48:18,15,06,1, 11.9,1,1, -10.834, 10434.121, 257.532, 52575.504 21/01/11,17:48:18,16,06,1, 11.9,1,1, -10.834, 10434.128, 257.534, 52575.514 21/01/11,17:48:18,17,06,1, 11.9,1,1, -10.834, 10434.111, 257.572, 52575.476 21/01/11,17:48:18,18,06,1, 11.9,1,1, -10.834, 10434.117, 257.585, 52575.443 21/01/11,17:48:18,19,06,1, 11.9,1,1, -10.834, 10434.121, 257.625, 52575.532 21/01/11,17:48:19,00,06,1, 11.9,1,1, -10.836, 10434.117, 257.625, 52575.532 21/01/11,17:48:19,01,06,1, 11.9,1,1, -10.836, 10434.102, 257.660, 52575.523 21/01/11,17:48:19,02,06,1, 11.9,1,1, -10.836, 10434.072, 257.683, 52575.477 21/01/11,17:48:19,03,06,1, 11.9,1,1, -10.836, 10434.066, 257.710, 52575.501 21/01/11,17:48:19,04,06,1, 11.9,1,1, -10.836, 10434.075, 257.755, 52575.470 21/01/11,17:48:19,05,06,1, 11.9,1,1, -10.836, 10434.082, 257.781, 52575.501 21/01/11,17:48:19,06,06,1, 11.9,1,1, -10.836, 10434.069, 257.777, 52575.511 21/01/11,17:48:19,07,06,1, 11.9,1,1, -10.836, 10434.047, 257.801, 52575.481 21/01/11,17:48:19,08,06,1, 11.9,1,1, -10.836, 10434.040, 257.817, 52575.480 21/01/11,17:48:19,09,06,1, 11.9,1,1, -10.836, 10434.042, 257.861, 52575.519 21/01/11,17:48:19,10,06,1, 11.9,1,1, -10.836, 10434.076, 257.897, 52575.503 21/01/11,17:48:19,11,06,1, 11.9,1,1, -10.836, 10434.059, 257.892, 52575.495 21/01/11,17:48:19,12,06,1, 11.9,1,1, -10.836, 10434.039, 257.893, 52575.479 21/01/11,17:48:19,13,06,1, 11.9,1,1, -10.836, 10434.019, 257.935, 52575.510 21/01/11,17:48:19,14,06,1, 11.9,1,1, -10.836, 10434.033, 257.984, 52575.534 21/01/11,17:48:19,15,06,1, 11.9,1,1, -10.836, 10434.009, 258.004, 52575.512 21/01/11,17:48:19,16,06,1, 11.9,1,1, -10.836, 10433.999, 258.009, 52575.523 21/01/11,17:48:19,17,06,1, 11.9,1,1, -10.836, 10434.024, 258.038, 52575.526 21/01/11,17:48:19,18,06,1, 11.9,1,1, -10.836, 10434.009, 258.078, 52575.552 21/01/11,17:48:19,19,06,1, 11.9,1,1, -10.836, 10434.028, 258.122, 52575.559 21/01/11,17:48:20,00,06,1, 11.8,1,1, -10.838, 10434.026, 258.122, 52575.559 21/01/11,17:48:20,01,06,1, 11.8,1,1, -10.838, 10433.981, 258.148, 52575.518 21/01/11,17:48:20,02,06,1, 11.8,1,1, -10.838, 10434.000, 258.159, 52575.518 21/01/11,17:48:20,03,06,1, 11.8,1,1, -10.838, 10433.989, 258.216, 52575.532 21/01/11,17:48:20,04,06,1, 11.8,1,1, -10.838, 10433.983, 258.223, 52575.557 21/01/11,17:48:20,05,06,1, 11.8,1,1, -10.838, 10433.996, 258.240, 52575.579 21/01/11,17:48:20,06,06,1, 11.8,1,1, -10.838, 10433.967, 258.267, 52575.582 21/01/11,17:48:20,07,06,1, 11.8,1,1, -10.838, 10433.966, 258.284, 52575.556 21/01/11,17:48:20,08,06,1, 11.8,1,1, -10.838, 10433.986, 258.332, 52575.583 21/01/11,17:48:20,09,06,1, 11.8,1,1, -10.838, 10433.976, 258.342, 52575.609 21/01/11,17:48:20,10,06,1, 11.8,1,1, -10.838, 10433.933, 258.374, 52575.566 21/01/11,17:48:20,11,06,1, 11.8,1,1, -10.838, 10433.923, 258.417, 52575.583 21/01/11,17:48:20,12,06,1, 11.8,1,1, -10.838, 10433.951, 258.413, 52575.545 21/01/11,17:48:20,13,06,1, 11.8,1,1, -10.838, 10433.940, 258.423, 52575.582 21/01/11,17:48:20,14,06,1, 11.8,1,1, -10.838, 10433.953, 258.500, 52575.564 21/01/11,17:48:20,15,06,1, 11.8,1,1, -10.838, 10433.933, 258.484, 52575.562 21/01/11,17:48:20,16,06,1, 11.8,1,1, -10.838, 10433.923, 258.511, 52575.562 21/01/11,17:48:20,17,06,1, 11.8,1,1, -10.838, 10433.944, 258.538, 52575.543 21/01/11,17:48:20,18,06,1, 11.8,1,1, -10.838, 10433.927, 258.582, 52575.579 21/01/11,17:48:20,19,06,1, 11.8,1,1, -10.838, 10433.952, 258.613, 52575.618 21/01/11,17:48:21,00,06,1, 11.9,1,1, -10.839, 10433.950, 258.613, 52575.618 21/01/11,17:48:21,01,06,1, 11.9,1,1, -10.839, 10433.912, 258.645, 52575.576 21/01/11,17:48:21,02,06,1, 11.9,1,1, -10.839, 10433.885, 258.646, 52575.595 21/01/11,17:48:21,03,06,1, 11.9,1,1, -10.839, 10433.888, 258.706, 52575.619 21/01/11,17:48:21,04,06,1, 11.9,1,1, -10.839, 10433.854, 258.760, 52575.842 21/01/11,17:48:21,05,06,1, 11.9,1,1, -10.839, 10433.862, 258.735, 52575.689 21/01/11,17:48:21,06,06,1, 11.9,1,1, -10.839, 10433.846, 258.728, 52575.629 21/01/11,17:48:21,07,06,1, 11.9,1,1, -10.839, 10433.862, 258.806, 52575.650 21/01/11,17:48:21,08,06,1, 11.9,1,1, -10.839, 10433.827, 258.832, 52575.669 21/01/11,17:48:21,09,06,1, 11.9,1,1, -10.839, 10433.859, 258.839, 52575.543 21/01/11,17:48:21,10,06,1, 11.9,1,1, -10.839, 10433.815, 258.862, 52575.718 21/01/11,17:48:21,11,06,1, 11.9,1,1, -10.839, 10433.819, 258.865, 52575.637 21/01/11,17:48:21,12,06,1, 11.9,1,1, -10.839, 10433.818, 258.925, 52575.654 21/01/11,17:48:21,13,06,1, 11.9,1,1, -10.839, 10433.867, 258.950, 52575.618 21/01/11,17:48:21,14,06,1, 11.9,1,1, -10.839, 10433.834, 258.963, 52575.669 21/01/11,17:48:21,15,06,1, 11.9,1,1, -10.839, 10433.804, 258.964, 52575.644 21/01/11,17:48:21,16,06,1, 11.9,1,1, -10.839, 10433.801, 258.993, 52575.666 21/01/11,17:48:21,17,06,1, 11.9,1,1, -10.839, 10433.820, 259.007, 52575.647 21/01/11,17:48:21,18,06,1, 11.9,1,1, -10.839, 10433.820, 259.067, 52575.723 21/01/11,17:48:21,19,06,1, 11.9,1,1, -10.839, 10433.800, 259.077, 52575.648 21/01/11,17:48:22,00,06,1, 11.8,1,1, -10.839, 10433.792, 259.077, 52575.648 21/01/11,17:48:22,01,06,1, 11.8,1,1, -10.839, 10433.778, 259.083, 52575.665 21/01/11,17:48:22,02,06,1, 11.8,1,1, -10.839, 10433.813, 259.131, 52575.659 21/01/11,17:48:22,03,06,1, 11.8,1,1, -10.839, 10433.771, 259.181, 52575.675 21/01/11,17:48:22,04,06,1, 11.8,1,1, -10.839, 10433.782, 259.177, 52575.679 21/01/11,17:48:22,05,06,1, 11.8,1,1, -10.839, 10433.773, 259.198, 52575.694 21/01/11,17:48:22,06,06,1, 11.8,1,1, -10.839, 10433.765, 259.220, 52575.673 21/01/11,17:48:22,07,06,1, 11.8,1,1, -10.839, 10433.755, 259.257, 52575.726 21/01/11,17:48:22,08,06,1, 11.8,1,1, -10.839, 10433.755, 259.259, 52575.727 21/01/11,17:48:22,09,06,1, 11.8,1,1, -10.839, 10433.757, 259.298, 52575.719 21/01/11,17:48:22,10,06,1, 11.8,1,1, -10.839, 10433.725, 259.300, 52575.715 21/01/11,17:48:22,11,06,1, 11.8,1,1, -10.839, 10433.721, 259.316, 52575.765 21/01/11,17:48:22,12,06,1, 11.8,1,1, -10.839, 10433.748, 259.356, 52575.709 21/01/11,17:48:22,13,06,1, 11.8,1,1, -10.839, 10433.729, 259.405, 52575.749 21/01/11,17:48:22,14,06,1, 11.8,1,1, -10.839, 10433.713, 259.407, 52575.554 21/01/11,17:48:22,15,06,1, 11.8,1,1, -10.839, 10433.709, 259.418, 52575.740 21/01/11,17:48:22,16,06,1, 11.8,1,1, -10.839, 10433.681, 259.469, 52575.772 21/01/11,17:48:22,17,06,1, 11.8,1,1, -10.839, 10433.660, 259.491, 52575.610 21/01/11,17:48:22,18,06,1, 11.8,1,1, -10.839, 10433.732, 259.525, 52575.808 21/01/11,17:48:22,19,06,1, 11.8,1,1, -10.839, 10433.715, 259.514, 52575.723 21/01/11,17:48:23,00,06,1, 11.9,1,1, -10.840, 10433.708, 259.514, 52575.723 21/01/11,17:48:23,01,06,1, 11.9,1,1, -10.840, 10433.699, 259.569, 52575.787 21/01/11,17:48:23,02,06,1, 11.9,1,1, -10.840, 10433.690, 259.609, 52575.813 21/01/11,17:48:23,03,06,1, 11.9,1,1, -10.840, 10433.685, 259.623, 52575.796 21/01/11,17:48:23,04,06,1, 11.9,1,1, -10.840, 10433.655, 259.598, 52575.790 21/01/11,17:48:23,05,06,1, 11.9,1,1, -10.840, 10433.641, 259.627, 52575.801 21/01/11,17:48:23,06,06,1, 11.9,1,1, -10.840, 10433.650, 259.665, 52575.770 21/01/11,17:48:23,07,06,1, 11.9,1,1, -10.840, 10433.640, 259.732, 52575.846 21/01/11,17:48:23,08,06,1, 11.9,1,1, -10.840, 10433.655, 259.727, 52575.814 21/01/11,17:48:23,09,06,1, 11.9,1,1, -10.840, 10433.609, 259.735, 52575.843 21/01/11,17:48:23,10,06,1, 11.9,1,1, -10.840, 10433.599, 259.753, 52575.761 21/01/11,17:48:23,11,06,1, 11.9,1,1, -10.840, 10433.620, 259.807, 52575.816 21/01/11,17:48:23,12,06,1, 11.9,1,1, -10.840, 10433.598, 259.799, 52575.794 21/01/11,17:48:23,13,06,1, 11.9,1,1, -10.840, 10433.598, 259.843, 52575.848 21/01/11,17:48:23,14,06,1, 11.9,1,1, -10.840, 10433.596, 259.832, 52575.804 21/01/11,17:48:23,15,06,1, 11.9,1,1, -10.840, 10433.571, 259.875, 52575.826 21/01/11,17:48:23,16,06,1, 11.9,1,1, -10.840, 10433.593, 259.901, 52575.837 21/01/11,17:48:23,17,06,1, 11.9,1,1, -10.840, 10433.602, 259.931, 52575.862 21/01/11,17:48:23,18,06,1, 11.9,1,1, -10.840, 10433.580, 259.948, 52575.840 21/01/11,17:48:23,19,06,1, 11.9,1,1, -10.840, 10433.537, 259.947, 52575.842 21/01/11,17:48:24,00,06,1, 11.9,1,1, -10.833, 10433.533, 259.947, 52575.842 21/01/11,17:48:24,01,06,1, 11.9,1,1, -10.833, 10433.550, 260.008, 52575.882 21/01/11,17:48:24,02,06,1, 11.9,1,1, -10.833, 10433.554, 260.040, 52575.836 21/01/11,17:48:24,03,06,1, 11.9,1,1, -10.833, 10433.537, 260.038, 52575.860 21/01/11,17:48:24,04,06,1, 11.9,1,1, -10.833, 10433.511, 260.066, 52575.810 21/01/11,17:48:24,05,06,1, 11.9,1,1, -10.833, 10433.514, 260.086, 52575.839 21/01/11,17:48:24,06,06,1, 11.9,1,1, -10.833, 10433.519, 260.131, 52575.900 21/01/11,17:48:24,07,06,1, 11.9,1,1, -10.833, 10433.466, 260.132, 52575.826 21/01/11,17:48:24,08,06,1, 11.9,1,1, -10.833, 10433.492, 260.146, 52575.880 21/01/11,17:48:24,09,06,1, 11.9,1,1, -10.833, 10433.501, 260.166, 52575.854 21/01/11,17:48:24,10,06,1, 11.9,1,1, -10.833, 10433.489, 260.186, 52575.866 21/01/11,17:48:24,11,06,1, 11.9,1,1, -10.833, 10433.466, 260.259, 52575.899 21/01/11,17:48:24,12,06,1, 11.9,1,1, -10.833, 10433.476, 260.249, 52575.895 21/01/11,17:48:24,13,06,1, 11.9,1,1, -10.833, 10433.461, 260.268, 52575.924 21/01/11,17:48:24,14,06,1, 11.9,1,1, -10.833, 10433.453, 260.291, 52575.882 21/01/11,17:48:24,15,06,1, 11.9,1,1, -10.833, 10433.464, 260.335, 52575.948 21/01/11,17:48:24,16,06,1, 11.9,1,1, -10.833, 10433.442, 260.320, 52575.954 21/01/11,17:48:24,17,06,1, 11.9,1,1, -10.833, 10433.431, 260.342, 52575.905 21/01/11,17:48:24,18,06,1, 11.9,1,1, -10.833, 10433.420, 260.357, 52575.930 21/01/11,17:48:24,19,06,1, 11.9,1,1, -10.833, 10433.417, 260.382, 52575.934 21/01/11,17:48:25,00,06,1, 11.9,1,1, -10.837, 10433.416, 260.382, 52575.934 21/01/11,17:48:25,01,06,1, 11.9,1,1, -10.837, 10433.436, 260.445, 52575.945 21/01/11,17:48:25,02,06,1, 11.9,1,1, -10.837, 10433.393, 260.428, 52575.906 21/01/11,17:48:25,03,06,1, 11.9,1,1, -10.837, 10433.420, 260.460, 52575.943 21/01/11,17:48:25,04,06,1, 11.9,1,1, -10.837, 10433.411, 260.478, 52575.922 21/01/11,17:48:25,05,06,1, 11.9,1,1, -10.837, 10433.410, 260.510, 52575.959 21/01/11,17:48:25,06,06,1, 11.9,1,1, -10.837, 10433.382, 260.547, 52575.965 21/01/11,17:48:25,07,06,1, 11.9,1,1, -10.837, 10433.365, 260.536, 52575.947 21/01/11,17:48:25,08,06,1, 11.9,1,1, -10.837, 10433.374, 260.558, 52575.991 21/01/11,17:48:25,09,06,1, 11.9,1,1, -10.837, 10433.362, 260.596, 52575.966 21/01/11,17:48:25,10,06,1, 11.9,1,1, -10.837, 10433.375, 260.637, 52575.984 21/01/11,17:48:25,11,06,1, 11.9,1,1, -10.837, 10433.355, 260.654, 52575.966 21/01/11,17:48:25,12,06,1, 11.9,1,1, -10.837, 10433.339, 260.658, 52575.970 21/01/11,17:48:25,13,06,1, 11.9,1,1, -10.837, 10433.335, 260.656, 52575.969 21/01/11,17:48:25,14,06,1, 11.9,1,1, -10.837, 10433.331, 260.699, 52575.996 21/01/11,17:48:25,15,06,1, 11.9,1,1, -10.837, 10433.317, 260.736, 52576.031 21/01/11,17:48:25,16,06,1, 11.9,1,1, -10.837, 10433.321, 260.749, 52576.028 21/01/11,17:48:25,17,06,1, 11.9,1,1, -10.837, 10433.309, 260.744, 52575.979 21/01/11,17:48:25,18,06,1, 11.9,1,1, -10.837, 10433.292, 260.763, 52575.969 21/01/11,17:48:25,19,06,1, 11.9,1,1, -10.837, 10433.289, 260.793, 52576.044 21/01/11,17:48:26,00,06,1, 11.8,1,1, -10.835, 10433.283, 260.793, 52576.044 21/01/11,17:48:26,01,06,1, 11.8,1,1, -10.835, 10433.279, 260.850, 52576.042 21/01/11,17:48:26,02,06,1, 11.8,1,1, -10.835, 10433.255, 260.815, 52576.004 21/01/11,17:48:26,03,06,1, 11.8,1,1, -10.835, 10433.272, 260.869, 52576.061 21/01/11,17:48:26,04,06,1, 11.8,1,1, -10.835, 10433.267, 260.867, 52576.067 21/01/11,17:48:26,05,06,1, 11.8,1,1, -10.835, 10433.262, 260.892, 52576.044 21/01/11,17:48:26,06,06,1, 11.8,1,1, -10.835, 10433.259, 260.937, 52576.004 21/01/11,17:48:26,07,06,1, 11.8,1,1, -10.835, 10433.242, 260.915, 52576.042 21/01/11,17:48:26,08,06,1, 11.8,1,1, -10.835, 10433.243, 260.980, 52576.090 21/01/11,17:48:26,09,06,1, 11.8,1,1, -10.835, 10433.257, 261.006, 52576.130 21/01/11,17:48:26,10,06,1, 11.8,1,1, -10.835, 10433.241, 260.997, 52576.129 21/01/11,17:48:26,11,06,1, 11.8,1,1, -10.835, 10433.234, 260.998, 52576.102 21/01/11,17:48:26,12,06,1, 11.8,1,1, -10.835, 10433.214, 261.012, 52576.087 21/01/11,17:48:26,13,06,1, 11.8,1,1, -10.835, 10433.206, 261.045, 52576.098 21/01/11,17:48:26,14,06,1, 11.8,1,1, -10.835, 10433.203, 261.081, 52576.097 21/01/11,17:48:26,15,06,1, 11.8,1,1, -10.835, 10433.222, 261.107, 52576.081 21/01/11,17:48:26,16,06,1, 11.8,1,1, -10.835, 10433.198, 261.079, 52576.084 21/01/11,17:48:26,17,06,1, 11.8,1,1, -10.835, 10433.186, 261.140, 52576.127 21/01/11,17:48:26,18,06,1, 11.8,1,1, -10.835, 10433.199, 261.155, 52576.134 21/01/11,17:48:26,19,06,1, 11.8,1,1, -10.835, 10433.186, 261.166, 52576.134 21/01/11,17:48:27,00,07,1, 11.8,1,1, -10.836, 10433.183, 261.166, 52576.134 21/01/11,17:48:27,01,07,1, 11.8,1,1, -10.836, 10433.163, 261.179, 52576.105 21/01/11,17:48:27,02,07,1, 11.8,1,1, -10.836, 10433.155, 261.196, 52576.151 21/01/11,17:48:27,03,07,1, 11.8,1,1, -10.836, 10433.162, 261.242, 52576.146 21/01/11,17:48:27,04,07,1, 11.8,1,1, -10.836, 10433.157, 261.259, 52576.165 21/01/11,17:48:27,05,07,1, 11.8,1,1, -10.836, 10433.147, 261.277, 52576.196 21/01/11,17:48:27,06,07,1, 11.8,1,1, -10.836, 10433.139, 261.287, 52576.163 21/01/11,17:48:27,07,07,1, 11.8,1,1, -10.836, 10433.165, 261.291, 52576.032 21/01/11,17:48:27,08,07,1, 11.8,1,1, -10.836, 10433.138, 261.317, 52576.271 21/01/11,17:48:27,09,07,1, 11.8,1,1, -10.836, 10433.122, 261.340, 52576.203 21/01/11,17:48:27,10,07,1, 11.8,1,1, -10.836, 10433.094, 261.341, 52575.971 21/01/11,17:48:27,11,07,1, 11.8,1,1, -10.836, 10433.094, 261.346, 52576.197 21/01/11,17:48:27,12,07,1, 11.8,1,1, -10.836, 10433.122, 261.378, 52576.284 21/01/11,17:48:27,13,07,1, 11.8,1,1, -10.836, 10433.107, 261.415, 52576.275 21/01/11,17:48:27,14,07,1, 11.8,1,1, -10.836, 10433.072, 261.450, 52576.250 21/01/11,17:48:27,15,07,1, 11.8,1,1, -10.836, 10433.055, 261.422, 52576.185 21/01/11,17:48:27,16,07,1, 11.8,1,1, -10.836, 10433.074, 261.473, 52576.243 21/01/11,17:48:27,17,07,1, 11.8,1,1, -10.836, 10433.073, 261.519, 52576.284 21/01/11,17:48:27,18,07,1, 11.8,1,1, -10.836, 10433.064, 261.515, 52576.301 21/01/11,17:48:27,19,07,1, 11.8,1,1, -10.836, 10433.082, 261.518, 52576.262 21/01/11,17:48:28,00,06,1, 11.8,1,1, -10.834, 10433.074, 261.518, 52576.262 21/01/11,17:48:28,01,06,1, 11.8,1,1, -10.834, 10433.058, 261.560, 52576.227 21/01/11,17:48:28,02,06,1, 11.8,1,1, -10.834, 10433.069, 261.598, 52576.307 21/01/11,17:48:28,03,06,1, 11.8,1,1, -10.834, 10433.073, 261.597, 52576.284 21/01/11,17:48:28,04,06,1, 11.8,1,1, -10.834, 10433.041, 261.612, 52576.293 21/01/11,17:48:28,05,06,1, 11.8,1,1, -10.834, 10433.032, 261.661, 52576.280 21/01/11,17:48:28,06,06,1, 11.8,1,1, -10.834, 10433.042, 261.649, 52576.271 21/01/11,17:48:28,07,06,1, 11.8,1,1, -10.834, 10433.047, 261.710, 52576.331 21/01/11,17:48:28,08,06,1, 11.8,1,1, -10.834, 10433.031, 261.705, 52576.334 21/01/11,17:48:28,09,06,1, 11.8,1,1, -10.834, 10433.019, 261.707, 52576.314 21/01/11,17:48:28,10,06,1, 11.8,1,1, -10.834, 10432.987, 261.727, 52576.291 21/01/11,17:48:28,11,06,1, 11.8,1,1, -10.834, 10432.993, 261.753, 52576.315 21/01/11,17:48:28,12,06,1, 11.8,1,1, -10.834, 10433.021, 261.778, 52576.324 21/01/11,17:48:28,13,06,1, 11.8,1,1, -10.834, 10432.992, 261.789, 52576.328 21/01/11,17:48:28,14,06,1, 11.8,1,1, -10.834, 10432.997, 261.797, 52576.309 21/01/11,17:48:28,15,06,1, 11.8,1,1, -10.834, 10432.980, 261.816, 52576.306 21/01/11,17:48:28,16,06,1, 11.8,1,1, -10.834, 10432.959, 261.886, 52576.358 21/01/11,17:48:28,17,06,1, 11.8,1,1, -10.834, 10432.958, 261.895, 52576.356 21/01/11,17:48:28,18,06,1, 11.8,1,1, -10.834, 10432.958, 261.891, 52576.322 21/01/11,17:48:28,19,06,1, 11.8,1,1, -10.834, 10432.946, 261.899, 52576.341 21/01/11,17:48:29,00,07,1, 11.9,1,1, -10.840, 10432.941, 261.899, 52576.341 21/01/11,17:48:29,01,07,1, 11.9,1,1, -10.840, 10432.959, 261.957, 52576.410 21/01/11,17:48:29,02,07,1, 11.9,1,1, -10.840, 10432.931, 261.981, 52576.433 21/01/11,17:48:29,03,07,1, 11.9,1,1, -10.840, 10432.931, 261.993, 52576.365 21/01/11,17:48:29,04,07,1, 11.9,1,1, -10.840, 10432.924, 261.996, 52576.396 21/01/11,17:48:29,05,07,1, 11.9,1,1, -10.840, 10432.940, 262.048, 52576.413 21/01/11,17:48:29,06,07,1, 11.9,1,1, -10.840, 10432.949, 262.076, 52576.451 21/01/11,17:48:29,07,07,1, 11.9,1,1, -10.840, 10432.909, 262.115, 52576.472 21/01/11,17:48:29,08,07,1, 11.9,1,1, -10.840, 10432.900, 262.083, 52576.456 21/01/11,17:48:29,09,07,1, 11.9,1,1, -10.840, 10432.896, 262.117, 52576.434 21/01/11,17:48:29,10,07,1, 11.9,1,1, -10.840, 10432.921, 262.121, 52576.441 21/01/11,17:48:29,11,07,1, 11.9,1,1, -10.840, 10432.902, 262.177, 52576.460 21/01/11,17:48:29,12,07,1, 11.9,1,1, -10.840, 10432.891, 262.164, 52576.462 21/01/11,17:48:29,13,07,1, 11.9,1,1, -10.840, 10432.858, 262.176, 52576.719 21/01/11,17:48:29,14,07,1, 11.9,1,1, -10.840, 10432.882, 262.177, 52576.490 21/01/11,17:48:29,15,07,1, 11.9,1,1, -10.840, 10432.899, 262.242, 52576.456 21/01/11,17:48:29,16,07,1, 11.9,1,1, -10.840, 10432.886, 262.250, 52576.470 21/01/11,17:48:29,17,07,1, 11.9,1,1, -10.840, 10432.853, 262.278, 52576.485 21/01/11,17:48:29,18,07,1, 11.9,1,1, -10.840, 10432.847, 262.275, 52576.458 21/01/11,17:48:29,19,07,1, 11.9,1,1, -10.840, 10432.832, 262.292, 52576.468 21/01/11,17:48:30,00,07,1, 11.8,1,1, -10.836, 10432.824, 262.292, 52576.468 21/01/11,17:48:30,01,07,1, 11.8,1,1, -10.836, 10432.847, 262.367, 52576.622 21/01/11,17:48:30,02,07,1, 11.8,1,1, -10.836, 10432.850, 262.356, 52576.427 21/01/11,17:48:30,03,07,1, 11.8,1,1, -10.836, 10432.837, 262.363, 52576.404 21/01/11,17:48:30,04,07,1, 11.8,1,1, -10.836, 10432.827, 262.387, 52576.516 21/01/11,17:48:30,05,07,1, 11.8,1,1, -10.836, 10432.810, 262.453, 52576.526 21/01/11,17:48:30,06,07,1, 11.8,1,1, -10.836, 10432.819, 262.485, 52576.536 21/01/11,17:48:30,07,07,1, 11.8,1,1, -10.836, 10432.790, 262.469, 52576.516 21/01/11,17:48:30,08,07,1, 11.8,1,1, -10.836, 10432.775, 262.476, 52576.512 21/01/11,17:48:30,09,07,1, 11.8,1,1, -10.836, 10432.796, 262.544, 52576.552 21/01/11,17:48:30,10,07,1, 11.8,1,1, -10.836, 10432.789, 262.557, 52576.584 21/01/11,17:48:30,11,07,1, 11.8,1,1, -10.836, 10432.769, 262.587, 52576.810 21/01/11,17:48:30,12,07,1, 11.8,1,1, -10.836, 10432.721, 262.576, 52576.583 21/01/11,17:48:30,13,07,1, 11.8,1,1, -10.836, 10432.746, 262.587, 52576.593 21/01/11,17:48:30,14,07,1, 11.8,1,1, -10.836, 10432.779, 262.627, 52576.701 21/01/11,17:48:30,15,07,1, 11.8,1,1, -10.836, 10432.764, 262.639, 52576.402 21/01/11,17:48:30,16,07,1, 11.8,1,1, -10.836, 10432.778, 262.663, 52576.619 21/01/11,17:48:30,17,07,1, 11.8,1,1, -10.836, 10432.750, 262.637, 52576.595 21/01/11,17:48:30,18,07,1, 11.8,1,1, -10.836, 10432.752, 262.672, 52576.610 21/01/11,17:48:30,19,07,1, 11.8,1,1, -10.836, 10432.748, 262.709, 52576.618 21/01/11,17:48:31,00,07,1, 11.8,1,1, -10.842, 10432.740, 262.709, 52576.618 21/01/11,17:48:31,01,07,1, 11.8,1,1, -10.842, 10432.722, 262.750, 52576.628 21/01/11,17:48:31,02,07,1, 11.8,1,1, -10.842, 10432.702, 262.748, 52576.581 21/01/11,17:48:31,03,07,1, 11.8,1,1, -10.842, 10432.691, 262.760, 52576.630 21/01/11,17:48:31,04,07,1, 11.8,1,1, -10.842, 10432.692, 262.804, 52576.655 21/01/11,17:48:31,05,07,1, 11.8,1,1, -10.842, 10432.691, 262.837, 52576.658 21/01/11,17:48:31,06,07,1, 11.8,1,1, -10.842, 10432.674, 262.830, 52576.682 21/01/11,17:48:31,07,07,1, 11.8,1,1, -10.842, 10432.646, 262.836, 52576.671 21/01/11,17:48:31,08,07,1, 11.8,1,1, -10.842, 10432.675, 262.883, 52576.697 21/01/11,17:48:31,09,07,1, 11.8,1,1, -10.842, 10432.663, 262.908, 52576.685 21/01/11,17:48:31,10,07,1, 11.8,1,1, -10.842, 10432.647, 262.937, 52576.704 21/01/11,17:48:31,11,07,1, 11.8,1,1, -10.842, 10432.644, 262.958, 52576.711 21/01/11,17:48:31,12,07,1, 11.8,1,1, -10.842, 10432.631, 262.970, 52576.726 21/01/11,17:48:31,13,07,1, 11.8,1,1, -10.842, 10432.626, 262.999, 52576.710 21/01/11,17:48:31,14,07,1, 11.8,1,1, -10.842, 10432.610, 263.036, 52576.729 21/01/11,17:48:31,15,07,1, 11.8,1,1, -10.842, 10432.609, 263.056, 52576.753 21/01/11,17:48:31,16,07,1, 11.8,1,1, -10.842, 10432.578, 263.037, 52576.756 21/01/11,17:48:31,17,07,1, 11.8,1,1, -10.842, 10432.589, 263.084, 52576.738 21/01/11,17:48:31,18,07,1, 11.8,1,1, -10.842, 10432.592, 263.099, 52576.730 21/01/11,17:48:31,19,07,1, 11.8,1,1, -10.842, 10432.565, 263.120, 52576.778 21/01/11,17:48:32,00,07,1, 11.8,1,1, -10.839, 10432.557, 263.120, 52576.778 21/01/11,17:48:32,01,07,1, 11.8,1,1, -10.839, 10432.564, 263.138, 52576.760 21/01/11,17:48:32,02,07,1, 11.8,1,1, -10.839, 10432.537, 263.172, 52576.778 21/01/11,17:48:32,03,07,1, 11.8,1,1, -10.839, 10432.570, 263.189, 52576.784 21/01/11,17:48:32,04,07,1, 11.8,1,1, -10.839, 10432.544, 263.260, 52576.803 21/01/11,17:48:32,05,07,1, 11.8,1,1, -10.839, 10432.524, 263.224, 52576.792 21/01/11,17:48:32,06,07,1, 11.8,1,1, -10.839, 10432.521, 263.261, 52576.820 21/01/11,17:48:32,07,07,1, 11.8,1,1, -10.839, 10432.495, 263.288, 52576.794 21/01/11,17:48:32,08,07,1, 11.8,1,1, -10.839, 10432.532, 263.309, 52576.819 21/01/11,17:48:32,09,07,1, 11.8,1,1, -10.839, 10432.513, 263.335, 52576.841 21/01/11,17:48:32,10,07,1, 11.8,1,1, -10.839, 10432.525, 263.364, 52576.825 21/01/11,17:48:32,11,07,1, 11.8,1,1, -10.839, 10432.470, 263.339, 52576.776 21/01/11,17:48:32,12,07,1, 11.8,1,1, -10.839, 10432.490, 263.370, 52576.867 21/01/11,17:48:32,13,07,1, 11.8,1,1, -10.839, 10432.485, 263.415, 52576.890 21/01/11,17:48:32,14,07,1, 11.8,1,1, -10.839, 10432.448, 263.407, 52576.893 21/01/11,17:48:32,15,07,1, 11.8,1,1, -10.839, 10432.436, 263.437, 52576.894 21/01/11,17:48:32,16,07,1, 11.8,1,1, -10.839, 10432.441, 263.456, 52576.886 21/01/11,17:48:32,17,07,1, 11.8,1,1, -10.839, 10432.480, 263.519, 52576.960 21/01/11,17:48:32,18,07,1, 11.8,1,1, -10.839, 10432.432, 263.533, 52576.940 21/01/11,17:48:32,19,07,1, 11.8,1,1, -10.839, 10432.442, 263.575, 52576.981 21/01/11,17:48:33,00,07,1, 11.8,1,1, -10.836, 10432.440, 263.575, 52576.981 21/01/11,17:48:33,01,07,1, 11.8,1,1, -10.836, 10432.422, 263.601, 52576.908 21/01/11,17:48:33,02,07,1, 11.8,1,1, -10.836, 10432.395, 263.632, 52576.912 21/01/11,17:48:33,03,07,1, 11.8,1,1, -10.836, 10432.379, 263.632, 52576.938 21/01/11,17:48:33,04,07,1, 11.8,1,1, -10.836, 10432.354, 263.641, 52576.956 21/01/11,17:48:33,05,07,1, 11.8,1,1, -10.836, 10432.390, 263.666, 52576.948 21/01/11,17:48:33,06,07,1, 11.8,1,1, -10.836, 10432.386, 263.720, 52577.006 21/01/11,17:48:33,07,07,1, 11.8,1,1, -10.836, 10432.390, 263.735, 52577.000 21/01/11,17:48:33,08,07,1, 11.8,1,1, -10.836, 10432.347, 263.744, 52576.984 21/01/11,17:48:33,09,07,1, 11.8,1,1, -10.836, 10432.335, 263.744, 52576.957 21/01/11,17:48:33,10,07,1, 11.8,1,1, -10.836, 10432.348, 263.751, 52576.993 21/01/11,17:48:33,11,07,1, 11.8,1,1, -10.836, 10432.325, 263.828, 52577.005 21/01/11,17:48:33,12,07,1, 11.8,1,1, -10.836, 10432.319, 263.850, 52577.014 21/01/11,17:48:33,13,07,1, 11.8,1,1, -10.836, 10432.307, 263.873, 52577.010 21/01/11,17:48:33,14,07,1, 11.8,1,1, -10.836, 10432.299, 263.839, 52576.995 21/01/11,17:48:33,15,07,1, 11.8,1,1, -10.836, 10432.308, 263.886, 52577.015 21/01/11,17:48:33,16,07,1, 11.8,1,1, -10.836, 10432.296, 263.922, 52577.035 21/01/11,17:48:33,17,07,1, 11.8,1,1, -10.836, 10432.289, 263.960, 52577.079 21/01/11,17:48:33,18,07,1, 11.8,1,1, -10.836, 10432.265, 263.930, 52577.002 21/01/11,17:48:33,19,07,1, 11.8,1,1, -10.836, 10432.284, 263.942, 52576.734 21/01/11,17:48:34,00,07,1, 11.9,1,1, -10.838, 10432.281, 263.942, 52576.734 21/01/11,17:48:34,01,07,1, 11.9,1,1, -10.838, 10432.205, 264.052, 52577.126 21/01/11,17:48:34,02,07,1, 11.9,1,1, -10.838, 10432.214, 264.061, 52577.101 21/01/11,17:48:34,03,07,1, 11.9,1,1, -10.838, 10432.220, 264.060, 52577.076 21/01/11,17:48:34,04,07,1, 11.9,1,1, -10.838, 10432.205, 264.112, 52577.088 21/01/11,17:48:34,05,07,1, 11.9,1,1, -10.838, 10432.212, 264.155, 52577.134 21/01/11,17:48:34,06,07,1, 11.9,1,1, -10.838, 10432.205, 264.181, 52577.125 21/01/11,17:48:34,07,07,1, 11.9,1,1, -10.838, 10432.190, 264.167, 52577.119 21/01/11,17:48:34,08,07,1, 11.9,1,1, -10.838, 10432.173, 264.214, 52577.106 21/01/11,17:48:34,09,07,1, 11.9,1,1, -10.838, 10432.231, 264.224, 52577.266 21/01/11,17:48:34,10,07,1, 11.9,1,1, -10.838, 10432.182, 264.268, 52577.080 21/01/11,17:48:34,11,07,1, 11.9,1,1, -10.838, 10432.148, 264.294, 52577.176 21/01/11,17:48:34,12,07,1, 11.9,1,1, -10.838, 10432.130, 264.320, 52577.187 21/01/11,17:48:34,13,07,1, 11.9,1,1, -10.838, 10432.113, 264.291, 52577.128 21/01/11,17:48:34,14,07,1, 11.9,1,1, -10.838, 10432.144, 264.343, 52577.196 21/01/11,17:48:34,15,07,1, 11.9,1,1, -10.838, 10432.150, 264.362, 52577.187 21/01/11,17:48:34,16,07,1, 11.9,1,1, -10.838, 10432.111, 264.378, 52577.221 21/01/11,17:48:34,17,07,1, 11.9,1,1, -10.838, 10432.101, 264.395, 52577.181 21/01/11,17:48:34,18,07,1, 11.9,1,1, -10.838, 10432.097, 264.427, 52577.237 21/01/11,17:48:34,19,07,1, 11.9,1,1, -10.838, 10432.120, 264.474, 52577.244 21/01/11,17:48:35,00,07,1, 11.9,1,1, -10.838, 10432.115, 264.474, 52577.244 21/01/11,17:48:35,01,07,1, 11.9,1,1, -10.838, 10432.085, 264.540, 52577.295 21/01/11,17:48:35,02,07,1, 11.9,1,1, -10.838, 10432.069, 264.496, 52577.286 21/01/11,17:48:35,03,07,1, 11.9,1,1, -10.838, 10432.055, 264.561, 52577.259 21/01/11,17:48:35,04,07,1, 11.9,1,1, -10.838, 10432.062, 264.595, 52577.319 21/01/11,17:48:35,05,07,1, 11.9,1,1, -10.838, 10432.021, 264.642, 52577.318 21/01/11,17:48:35,06,07,1, 11.9,1,1, -10.838, 10432.029, 264.623, 52577.311 21/01/11,17:48:35,07,07,1, 11.9,1,1, -10.838, 10432.012, 264.671, 52577.311 21/01/11,17:48:35,08,07,1, 11.9,1,1, -10.838, 10432.025, 264.720, 52577.334 21/01/11,17:48:35,09,07,1, 11.9,1,1, -10.838, 10432.014, 264.759, 52577.364 21/01/11,17:48:35,10,07,1, 11.9,1,1, -10.838, 10432.002, 264.782, 52577.374 21/01/11,17:48:35,11,07,1, 11.9,1,1, -10.838, 10431.995, 264.754, 52577.352 21/01/11,17:48:35,12,07,1, 11.9,1,1, -10.838, 10431.972, 264.813, 52577.410 21/01/11,17:48:35,13,07,1, 11.9,1,1, -10.838, 10431.995, 264.849, 52577.382 21/01/11,17:48:35,14,07,1, 11.9,1,1, -10.838, 10431.991, 264.908, 52577.438 21/01/11,17:48:35,15,07,1, 11.9,1,1, -10.838, 10431.951, 264.892, 52577.441 21/01/11,17:48:35,16,07,1, 11.9,1,1, -10.838, 10431.953, 264.905, 52577.448 21/01/11,17:48:35,17,07,1, 11.9,1,1, -10.838, 10431.921, 264.951, 52577.423 21/01/11,17:48:35,18,07,1, 11.9,1,1, -10.838, 10431.926, 264.978, 52577.496 21/01/11,17:48:35,19,07,1, 11.9,1,1, -10.838, 10431.937, 265.034, 52577.476 21/01/11,17:48:36,00,07,1, 11.8,1,1, -10.835, 10431.931, 265.034, 52577.476 21/01/11,17:48:36,01,07,1, 11.8,1,1, -10.835, 10431.896, 265.035, 52577.497 21/01/11,17:48:36,02,07,1, 11.8,1,1, -10.835, 10431.908, 265.075, 52577.497 21/01/11,17:48:36,03,07,1, 11.8,1,1, -10.835, 10431.903, 265.143, 52577.512 21/01/11,17:48:36,04,07,1, 11.8,1,1, -10.835, 10431.892, 265.144, 52577.537 21/01/11,17:48:36,05,07,1, 11.8,1,1, -10.835, 10431.882, 265.163, 52577.490 21/01/11,17:48:36,06,07,1, 11.8,1,1, -10.835, 10431.860, 265.173, 52577.552 21/01/11,17:48:36,07,07,1, 11.8,1,1, -10.835, 10431.853, 265.213, 52577.516 21/01/11,17:48:36,08,07,1, 11.8,1,1, -10.835, 10431.861, 265.265, 52577.575 21/01/11,17:48:36,09,07,1, 11.8,1,1, -10.835, 10431.829, 265.264, 52577.538 21/01/11,17:48:36,10,07,1, 11.8,1,1, -10.835, 10431.812, 265.291, 52577.556 21/01/11,17:48:36,11,07,1, 11.8,1,1, -10.835, 10431.796, 265.327, 52577.597 21/01/11,17:48:36,12,07,1, 11.8,1,1, -10.835, 10431.810, 265.378, 52577.601 21/01/11,17:48:36,13,07,1, 11.8,1,1, -10.835, 10431.796, 265.395, 52577.611 21/01/11,17:48:36,14,07,1, 11.8,1,1, -10.835, 10431.791, 265.410, 52577.656 21/01/11,17:48:36,15,07,1, 11.8,1,1, -10.835, 10431.749, 265.422, 52577.615 21/01/11,17:48:36,16,07,1, 11.8,1,1, -10.835, 10431.771, 265.458, 52577.678 21/01/11,17:48:36,17,07,1, 11.8,1,1, -10.835, 10431.761, 265.524, 52577.659 21/01/11,17:48:36,18,07,1, 11.8,1,1, -10.835, 10431.744, 265.538, 52577.659 21/01/11,17:48:36,19,07,1, 11.8,1,1, -10.835, 10431.735, 265.590, 52577.668 21/01/11,17:48:37,00,07,1, 11.8,1,1, -10.836, 10431.731, 265.590, 52577.668 21/01/11,17:48:37,01,07,1, 11.8,1,1, -10.836, 10431.718, 265.640, 52577.718 21/01/11,17:48:37,02,07,1, 11.8,1,1, -10.836, 10431.710, 265.651, 52577.699 21/01/11,17:48:37,03,07,1, 11.8,1,1, -10.836, 10431.708, 265.696, 52577.712 21/01/11,17:48:37,04,07,1, 11.8,1,1, -10.836, 10431.703, 265.695, 52577.728 21/01/11,17:48:37,05,07,1, 11.8,1,1, -10.836, 10431.653, 265.718, 52577.723 21/01/11,17:48:37,06,07,1, 11.8,1,1, -10.836, 10431.681, 265.765, 52577.759 21/01/11,17:48:37,07,07,1, 11.8,1,1, -10.836, 10431.676, 265.818, 52577.815 21/01/11,17:48:37,08,07,1, 11.8,1,1, -10.836, 10431.663, 265.799, 52577.775 21/01/11,17:48:37,09,07,1, 11.8,1,1, -10.836, 10431.649, 265.831, 52577.769 21/01/11,17:48:37,10,07,1, 11.8,1,1, -10.836, 10431.629, 265.853, 52577.760 21/01/11,17:48:37,11,07,1, 11.8,1,1, -10.836, 10431.634, 265.938, 52577.854 21/01/11,17:48:37,12,07,1, 11.8,1,1, -10.836, 10431.653, 265.949, 52577.681 21/01/11,17:48:37,13,07,1, 11.8,1,1, -10.836, 10431.636, 265.974, 52577.881 21/01/11,17:48:37,14,07,1, 11.8,1,1, -10.836, 10431.620, 265.990, 52577.859 21/01/11,17:48:37,15,07,1, 11.8,1,1, -10.836, 10431.617, 266.027, 52577.887 21/01/11,17:48:37,16,07,1, 11.8,1,1, -10.836, 10431.585, 266.091, 52577.951 21/01/11,17:48:37,17,07,1, 11.8,1,1, -10.836, 10431.589, 266.100, 52577.909 21/01/11,17:48:37,18,07,1, 11.8,1,1, -10.836, 10431.578, 266.122, 52577.956 21/01/11,17:48:37,19,07,1, 11.8,1,1, -10.836, 10431.571, 266.162, 52577.938 21/01/11,17:48:38,00,07,1, 11.9,1,1, -10.840, 10431.564, 266.162, 52577.938 21/01/11,17:48:38,01,07,1, 11.9,1,1, -10.840, 10431.569, 266.234, 52578.009 21/01/11,17:48:38,02,07,1, 11.9,1,1, -10.840, 10431.571, 266.266, 52578.016 21/01/11,17:48:38,03,07,1, 11.9,1,1, -10.840, 10431.541, 266.283, 52578.022 21/01/11,17:48:38,04,07,1, 11.9,1,1, -10.840, 10431.527, 266.326, 52578.014 21/01/11,17:48:38,05,07,1, 11.9,1,1, -10.840, 10431.546, 266.362, 52578.017 21/01/11,17:48:38,06,07,1, 11.9,1,1, -10.840, 10431.496, 266.337, 52578.025 21/01/11,17:48:38,07,07,1, 11.9,1,1, -10.840, 10431.498, 266.377, 52578.036 21/01/11,17:48:38,08,07,1, 11.9,1,1, -10.840, 10431.482, 266.385, 52578.005 21/01/11,17:48:38,09,07,1, 11.9,1,1, -10.840, 10431.506, 266.449, 52578.094 21/01/11,17:48:38,10,07,1, 11.9,1,1, -10.840, 10431.475, 266.505, 52578.080 21/01/11,17:48:38,11,07,1, 11.9,1,1, -10.840, 10431.475, 266.504, 52578.052 21/01/11,17:48:38,12,07,1, 11.9,1,1, -10.840, 10431.470, 266.524, 52578.090 21/01/11,17:48:38,13,07,1, 11.9,1,1, -10.840, 10431.427, 266.562, 52578.102 21/01/11,17:48:38,14,07,1, 11.9,1,1, -10.840, 10431.442, 266.655, 52578.138 21/01/11,17:48:38,15,07,1, 11.9,1,1, -10.840, 10431.423, 266.655, 52578.182 21/01/11,17:48:38,16,07,1, 11.9,1,1, -10.840, 10431.439, 266.688, 52578.181 21/01/11,17:48:38,17,07,1, 11.9,1,1, -10.840, 10431.422, 266.687, 52578.121 21/01/11,17:48:38,18,07,1, 11.9,1,1, -10.840, 10431.409, 266.726, 52578.211 21/01/11,17:48:38,19,07,1, 11.9,1,1, -10.840, 10431.404, 266.793, 52578.187 21/01/11,17:48:39,00,07,1, 11.8,1,1, -10.838, 10431.397, 266.793, 52578.187 21/01/11,17:48:39,01,07,1, 11.8,1,1, -10.838, 10431.390, 266.836, 52578.239 21/01/11,17:48:39,02,07,1, 11.8,1,1, -10.838, 10431.396, 266.854, 52578.227 21/01/11,17:48:39,03,07,1, 11.8,1,1, -10.838, 10431.381, 266.898, 52578.281 21/01/11,17:48:39,04,07,1, 11.8,1,1, -10.838, 10431.379, 266.932, 52578.309 21/01/11,17:48:39,05,07,1, 11.8,1,1, -10.838, 10431.379, 266.970, 52578.304 21/01/11,17:48:39,06,07,1, 11.8,1,1, -10.838, 10431.365, 266.989, 52578.264 21/01/11,17:48:39,07,07,1, 11.8,1,1, -10.838, 10431.346, 266.987, 52578.275 21/01/11,17:48:39,08,07,1, 11.8,1,1, -10.838, 10431.329, 267.070, 52578.319 21/01/11,17:48:39,09,07,1, 11.8,1,1, -10.838, 10431.348, 267.105, 52578.330 21/01/11,17:48:39,10,07,1, 11.8,1,1, -10.838, 10431.343, 267.121, 52578.348 21/01/11,17:48:39,11,07,1, 11.8,1,1, -10.838, 10431.314, 267.139, 52578.340 21/01/11,17:48:39,12,07,1, 11.8,1,1, -10.838, 10431.314, 267.190, 52578.384 21/01/11,17:48:39,13,07,1, 11.8,1,1, -10.838, 10431.323, 267.238, 52578.398 21/01/11,17:48:39,14,07,1, 11.8,1,1, -10.838, 10431.290, 267.267, 52578.418 21/01/11,17:48:39,15,07,1, 11.8,1,1, -10.838, 10431.286, 267.243, 52578.394 21/01/11,17:48:39,16,07,1, 11.8,1,1, -10.838, 10431.310, 267.301, 52578.418 21/01/11,17:48:39,17,07,1, 11.8,1,1, -10.838, 10431.273, 267.337, 52578.409 21/01/11,17:48:39,18,07,1, 11.8,1,1, -10.838, 10431.272, 267.371, 52578.440 21/01/11,17:48:39,19,07,1, 11.8,1,1, -10.838, 10431.245, 267.386, 52578.428 21/01/11,17:48:40,00,07,1, 11.9,1,1, -10.835, 10431.238, 267.386, 52578.428 21/01/11,17:48:40,01,07,1, 11.9,1,1, -10.835, 10431.232, 267.424, 52578.437 21/01/11,17:48:40,02,07,1, 11.9,1,1, -10.835, 10431.238, 267.497, 52578.460 21/01/11,17:48:40,03,07,1, 11.9,1,1, -10.835, 10431.207, 267.531, 52578.475 21/01/11,17:48:40,04,07,1, 11.9,1,1, -10.835, 10431.192, 267.535, 52578.502 21/01/11,17:48:40,05,07,1, 11.9,1,1, -10.835, 10431.199, 267.564, 52578.502 21/01/11,17:48:40,06,07,1, 11.9,1,1, -10.835, 10431.211, 267.622, 52578.518 21/01/11,17:48:40,07,07,1, 11.9,1,1, -10.835, 10431.202, 267.648, 52578.572 21/01/11,17:48:40,08,07,1, 11.9,1,1, -10.835, 10431.193, 267.639, 52578.529 21/01/11,17:48:40,09,07,1, 11.9,1,1, -10.835, 10431.150, 267.672, 52578.561 21/01/11,17:48:40,10,07,1, 11.9,1,1, -10.835, 10431.165, 267.721, 52578.570 21/01/11,17:48:40,11,07,1, 11.9,1,1, -10.835, 10431.166, 267.754, 52578.611 21/01/11,17:48:40,12,07,1, 11.9,1,1, -10.835, 10431.152, 267.787, 52578.609 21/01/11,17:48:40,13,07,1, 11.9,1,1, -10.835, 10431.142, 267.813, 52578.611 21/01/11,17:48:40,14,07,1, 11.9,1,1, -10.835, 10431.120, 267.821, 52578.619 21/01/11,17:48:40,15,07,1, 11.9,1,1, -10.835, 10431.143, 267.825, 52578.635 21/01/11,17:48:40,16,07,1, 11.9,1,1, -10.835, 10431.111, 267.902, 52578.649 21/01/11,17:48:40,17,07,1, 11.9,1,1, -10.835, 10431.109, 267.909, 52578.665 21/01/11,17:48:40,18,07,1, 11.9,1,1, -10.835, 10431.113, 267.960, 52578.656 21/01/11,17:48:40,19,07,1, 11.9,1,1, -10.835, 10431.061, 267.939, 52578.623 21/01/11,17:48:41,00,07,1, 11.9,1,1, -10.836, 10431.055, 267.939, 52578.623 21/01/11,17:48:41,01,07,1, 11.9,1,1, -10.836, 10431.111, 268.042, 52578.703 21/01/11,17:48:41,02,07,1, 11.9,1,1, -10.836, 10431.097, 268.069, 52578.714 21/01/11,17:48:41,03,07,1, 11.9,1,1, -10.836, 10431.088, 268.075, 52578.700 21/01/11,17:48:41,04,07,1, 11.9,1,1, -10.836, 10431.088, 268.089, 52578.692 21/01/11,17:48:41,05,07,1, 11.9,1,1, -10.836, 10431.087, 268.168, 52578.767 21/01/11,17:48:41,06,07,1, 11.9,1,1, -10.836, 10431.083, 268.194, 52578.715 21/01/11,17:48:41,07,07,1, 11.9,1,1, -10.836, 10431.047, 268.237, 52578.756 21/01/11,17:48:41,08,07,1, 11.9,1,1, -10.836, 10431.061, 268.241, 52578.746 21/01/11,17:48:41,09,07,1, 11.9,1,1, -10.836, 10431.044, 268.263, 52578.791 21/01/11,17:48:41,10,07,1, 11.9,1,1, -10.836, 10431.042, 268.315, 52578.761 21/01/11,17:48:41,11,07,1, 11.9,1,1, -10.836, 10431.036, 268.348, 52578.798 21/01/11,17:48:41,12,07,1, 11.9,1,1, -10.836, 10430.994, 268.350, 52578.760 21/01/11,17:48:41,13,07,1, 11.9,1,1, -10.836, 10431.014, 268.364, 52578.831 21/01/11,17:48:41,14,07,1, 11.9,1,1, -10.836, 10431.017, 268.393, 52578.474 21/01/11,17:48:41,15,07,1, 11.9,1,1, -10.836, 10430.985, 268.462, 52578.958 21/01/11,17:48:41,16,07,1, 11.9,1,1, -10.836, 10430.993, 268.491, 52578.946 21/01/11,17:48:41,17,07,1, 11.9,1,1, -10.836, 10430.951, 268.480, 52578.688 21/01/11,17:48:41,18,07,1, 11.9,1,1, -10.836, 10430.961, 268.505, 52578.954 21/01/11,17:48:41,19,07,1, 11.9,1,1, -10.836, 10431.004, 268.558, 52578.933 21/01/11,17:48:42,00,07,1, 11.9,1,1, -10.840, 10430.996, 268.558, 52578.933 21/01/11,17:48:42,01,07,1, 11.9,1,1, -10.840, 10430.977, 268.614, 52578.907 21/01/11,17:48:42,02,07,1, 11.9,1,1, -10.840, 10430.945, 268.650, 52578.921 21/01/11,17:48:42,03,07,1, 11.9,1,1, -10.840, 10430.931, 268.681, 52578.916 21/01/11,17:48:42,04,07,1, 11.9,1,1, -10.840, 10430.966, 268.717, 52578.964 21/01/11,17:48:42,05,07,1, 11.9,1,1, -10.840, 10430.948, 268.742, 52578.994 21/01/11,17:48:42,06,07,1, 11.9,1,1, -10.840, 10430.929, 268.746, 52578.935 21/01/11,17:48:42,07,07,1, 11.9,1,1, -10.840, 10430.925, 268.770, 52578.999 21/01/11,17:48:42,08,07,1, 11.9,1,1, -10.840, 10430.913, 268.805, 52578.997 21/01/11,17:48:42,09,07,1, 11.9,1,1, -10.840, 10430.894, 268.865, 52579.024 21/01/11,17:48:42,10,07,1, 11.9,1,1, -10.840, 10430.905, 268.864, 52579.044 21/01/11,17:48:42,11,07,1, 11.9,1,1, -10.840, 10430.893, 268.896, 52579.040 21/01/11,17:48:42,12,07,1, 11.9,1,1, -10.840, 10430.893, 268.916, 52579.025 21/01/11,17:48:42,13,07,1, 11.9,1,1, -10.840, 10430.901, 268.980, 52579.078 21/01/11,17:48:42,14,07,1, 11.9,1,1, -10.840, 10430.897, 268.980, 52579.086 21/01/11,17:48:42,15,07,1, 11.9,1,1, -10.840, 10430.898, 268.988, 52579.068 21/01/11,17:48:42,16,07,1, 11.9,1,1, -10.840, 10430.877, 269.032, 52579.114 21/01/11,17:48:42,17,07,1, 11.9,1,1, -10.840, 10430.863, 269.053, 52579.095 21/01/11,17:48:42,18,07,1, 11.9,1,1, -10.840, 10430.886, 269.083, 52579.114 21/01/11,17:48:42,19,07,1, 11.9,1,1, -10.840, 10430.843, 269.108, 52579.124 21/01/11,17:48:43,00,07,1, 11.8,1,1, -10.842, 10430.838, 269.108, 52579.124 21/01/11,17:48:43,01,07,1, 11.8,1,1, -10.842, 10430.813, 269.158, 52579.123 21/01/11,17:48:43,02,07,1, 11.8,1,1, -10.842, 10430.843, 269.195, 52579.163 21/01/11,17:48:43,03,07,1, 11.8,1,1, -10.842, 10430.831, 269.254, 52579.200 21/01/11,17:48:43,04,07,1, 11.8,1,1, -10.842, 10430.835, 269.264, 52579.209 21/01/11,17:48:43,05,07,1, 11.8,1,1, -10.842, 10430.821, 269.255, 52579.185 21/01/11,17:48:43,06,07,1, 11.8,1,1, -10.842, 10430.828, 269.305, 52579.172 21/01/11,17:48:43,07,07,1, 11.8,1,1, -10.842, 10430.785, 269.340, 52579.249 21/01/11,17:48:43,08,07,1, 11.8,1,1, -10.842, 10430.790, 269.373, 52579.231 21/01/11,17:48:43,09,07,1, 11.8,1,1, -10.842, 10430.764, 269.412, 52579.379 21/01/11,17:48:43,10,07,1, 11.8,1,1, -10.842, 10430.786, 269.381, 52579.234 21/01/11,17:48:43,11,07,1, 11.8,1,1, -10.842, 10430.792, 269.443, 52579.260 21/01/11,17:48:43,12,07,1, 11.8,1,1, -10.842, 10430.762, 269.499, 52579.305 21/01/11,17:48:43,13,07,1, 11.8,1,1, -10.842, 10430.776, 269.488, 52579.284 21/01/11,17:48:43,14,07,1, 11.8,1,1, -10.842, 10430.729, 269.529, 52579.293 21/01/11,17:48:43,15,07,1, 11.8,1,1, -10.842, 10430.756, 269.564, 52579.283 21/01/11,17:48:43,16,07,1, 11.8,1,1, -10.842, 10430.754, 269.593, 52579.306 21/01/11,17:48:43,17,07,1, 11.8,1,1, -10.842, 10430.728, 269.594, 52579.305 21/01/11,17:48:43,18,07,1, 11.8,1,1, -10.842, 10430.726, 269.635, 52579.361 21/01/11,17:48:43,19,07,1, 11.8,1,1, -10.842, 10430.707, 269.622, 52579.322 21/01/11,17:48:44,00,07,1, 11.9,1,1, -10.838, 10430.704, 269.622, 52579.322 21/01/11,17:48:44,01,07,1, 11.9,1,1, -10.838, 10430.707, 269.712, 52579.398 21/01/11,17:48:44,02,07,1, 11.9,1,1, -10.838, 10430.707, 269.725, 52579.383 21/01/11,17:48:44,03,07,1, 11.9,1,1, -10.838, 10430.694, 269.740, 52579.382 21/01/11,17:48:44,04,07,1, 11.9,1,1, -10.838, 10430.680, 269.756, 52579.386 21/01/11,17:48:44,05,07,1, 11.9,1,1, -10.838, 10430.690, 269.822, 52579.446 21/01/11,17:48:44,06,07,1, 11.9,1,1, -10.838, 10430.675, 269.833, 52579.395 21/01/11,17:48:44,07,07,1, 11.9,1,1, -10.838, 10430.674, 269.903, 52579.478 21/01/11,17:48:44,08,07,1, 11.9,1,1, -10.838, 10430.665, 269.892, 52579.436 21/01/11,17:48:44,09,07,1, 11.9,1,1, -10.838, 10430.641, 269.898, 52579.459 21/01/11,17:48:44,10,07,1, 11.9,1,1, -10.838, 10430.658, 269.940, 52579.499 21/01/11,17:48:44,11,07,1, 11.9,1,1, -10.838, 10430.634, 269.964, 52579.543 21/01/11,17:48:44,12,07,1, 11.9,1,1, -10.838, 10430.633, 269.956, 52579.523 21/01/11,17:48:44,13,07,1, 11.9,1,1, -10.838, 10430.632, 269.990, 52579.495 21/01/11,17:48:44,14,07,1, 11.9,1,1, -10.838, 10430.619, 270.024, 52579.510 21/01/11,17:48:44,15,07,1, 11.9,1,1, -10.838, 10430.610, 270.073, 52579.591 21/01/11,17:48:44,16,07,1, 11.9,1,1, -10.838, 10430.601, 270.101, 52579.563 21/01/11,17:48:44,17,07,1, 11.9,1,1, -10.838, 10430.584, 270.084, 52579.541 21/01/11,17:48:44,18,07,1, 11.9,1,1, -10.838, 10430.589, 270.111, 52579.559 21/01/11,17:48:44,19,07,1, 11.9,1,1, -10.838, 10430.575, 270.158, 52579.557 21/01/11,17:48:45,00,07,1, 11.9,1,1, -10.838, 10430.571, 270.158, 52579.557 21/01/11,17:48:45,01,07,1, 11.9,1,1, -10.838, 10430.532, 270.193, 52579.579 21/01/11,17:48:45,02,07,1, 11.9,1,1, -10.838, 10430.535, 270.200, 52579.615 21/01/11,17:48:45,03,07,1, 11.9,1,1, -10.838, 10430.551, 270.250, 52579.682 21/01/11,17:48:45,04,07,1, 11.9,1,1, -10.838, 10430.525, 270.276, 52579.679 21/01/11,17:48:45,05,07,1, 11.9,1,1, -10.838, 10430.517, 270.318, 52579.759 21/01/11,17:48:45,06,07,1, 11.9,1,1, -10.838, 10430.508, 270.332, 52579.749 21/01/11,17:48:45,07,07,1, 11.9,1,1, -10.838, 10430.497, 270.372, 52579.788 21/01/11,17:48:45,08,07,1, 11.9,1,1, -10.838, 10430.510, 270.378, 52579.784 21/01/11,17:48:45,09,07,1, 11.9,1,1, -10.838, 10430.468, 270.409, 52579.811 21/01/11,17:48:45,10,07,1, 11.9,1,1, -10.838, 10430.493, 270.436, 52579.779 21/01/11,17:48:45,11,07,1, 11.9,1,1, -10.838, 10430.421, 270.479, 52580.024 21/01/11,17:48:45,12,07,1, 11.9,1,1, -10.838, 10430.463, 270.500, 52579.890 21/01/11,17:48:45,13,07,1, 11.9,1,1, -10.838, 10430.432, 270.538, 52579.871 21/01/11,17:48:45,14,07,1, 11.9,1,1, -10.838, 10430.441, 270.536, 52579.859 21/01/11,17:48:45,15,07,1, 11.9,1,1, -10.838, 10430.430, 270.563, 52579.848 21/01/11,17:48:45,16,07,1, 11.9,1,1, -10.838, 10430.426, 270.590, 52579.840 21/01/11,17:48:45,17,07,1, 11.9,1,1, -10.838, 10430.428, 270.603, 52579.865 21/01/11,17:48:45,18,07,1, 11.9,1,1, -10.838, 10430.415, 270.607, 52579.903 21/01/11,17:48:45,19,07,1, 11.9,1,1, -10.838, 10430.374, 270.657, 52579.913 21/01/11,17:48:46,00,07,1, 11.9,1,1, -10.835, 10430.371, 270.657, 52579.913 21/01/11,17:48:46,01,07,1, 11.9,1,1, -10.835, 10430.373, 270.730, 52579.927 21/01/11,17:48:46,02,07,1, 11.9,1,1, -10.835, 10430.382, 270.764, 52579.902 21/01/11,17:48:46,03,07,1, 11.9,1,1, -10.835, 10430.367, 270.772, 52579.932 21/01/11,17:48:46,04,07,1, 11.9,1,1, -10.835, 10430.363, 270.777, 52579.950 21/01/11,17:48:46,05,07,1, 11.9,1,1, -10.835, 10430.353, 270.822, 52579.960 21/01/11,17:48:46,06,07,1, 11.9,1,1, -10.835, 10430.340, 270.846, 52579.953 21/01/11,17:48:46,07,07,1, 11.9,1,1, -10.835, 10430.332, 270.844, 52580.010 21/01/11,17:48:46,08,07,1, 11.9,1,1, -10.835, 10430.321, 270.882, 52579.977 21/01/11,17:48:46,09,07,1, 11.9,1,1, -10.835, 10430.298, 270.911, 52580.028 21/01/11,17:48:46,10,07,1, 11.9,1,1, -10.835, 10430.284, 270.959, 52580.006 21/01/11,17:48:46,11,07,1, 11.9,1,1, -10.835, 10430.312, 270.956, 52580.028 21/01/11,17:48:46,12,07,1, 11.9,1,1, -10.835, 10430.288, 270.986, 52580.024 21/01/11,17:48:46,13,07,1, 11.9,1,1, -10.835, 10430.268, 271.014, 52580.055 21/01/11,17:48:46,14,07,1, 11.9,1,1, -10.835, 10430.242, 271.048, 52580.167 21/01/11,17:48:46,15,07,1, 11.9,1,1, -10.835, 10430.285, 271.063, 52580.047 21/01/11,17:48:46,16,07,1, 11.9,1,1, -10.835, 10430.282, 271.089, 52580.104 21/01/11,17:48:46,17,07,1, 11.9,1,1, -10.835, 10430.237, 271.125, 52580.116 21/01/11,17:48:46,18,07,1, 11.9,1,1, -10.835, 10430.253, 271.141, 52580.184 21/01/11,17:48:46,19,07,1, 11.9,1,1, -10.835, 10430.200, 271.157, 52580.184 21/01/11,17:48:47,00,07,1, 11.9,1,1, -10.839, 10430.195, 271.157, 52580.184 21/01/11,17:48:47,01,07,1, 11.9,1,1, -10.839, 10430.187, 271.225, 52580.168 21/01/11,17:48:47,02,07,1, 11.9,1,1, -10.839, 10430.197, 271.234, 52580.160 21/01/11,17:48:47,03,07,1, 11.9,1,1, -10.839, 10430.157, 271.261, 52580.169 21/01/11,17:48:47,04,07,1, 11.9,1,1, -10.839, 10430.145, 271.312, 52580.160 21/01/11,17:48:47,05,07,1, 11.9,1,1, -10.839, 10430.150, 271.327, 52580.145 21/01/11,17:48:47,06,07,1, 11.9,1,1, -10.839, 10430.140, 271.358, 52580.219 21/01/11,17:48:47,07,07,1, 11.9,1,1, -10.839, 10430.123, 271.384, 52580.247 21/01/11,17:48:47,08,07,1, 11.9,1,1, -10.839, 10430.130, 271.407, 52580.180 21/01/11,17:48:47,09,07,1, 11.9,1,1, -10.839, 10430.131, 271.422, 52580.174 21/01/11,17:48:47,10,07,1, 11.9,1,1, -10.839, 10430.123, 271.448, 52580.218 21/01/11,17:48:47,11,07,1, 11.9,1,1, -10.839, 10430.105, 271.490, 52580.258 21/01/11,17:48:47,12,07,1, 11.9,1,1, -10.839, 10430.081, 271.494, 52580.243 21/01/11,17:48:47,13,07,1, 11.9,1,1, -10.839, 10430.081, 271.534, 52580.289 21/01/11,17:48:47,14,07,1, 11.9,1,1, -10.839, 10430.060, 271.569, 52580.329 21/01/11,17:48:47,15,07,1, 11.9,1,1, -10.839, 10430.056, 271.572, 52580.283 21/01/11,17:48:47,16,07,1, 11.9,1,1, -10.839, 10430.061, 271.604, 52580.316 21/01/11,17:48:47,17,07,1, 11.9,1,1, -10.839, 10430.047, 271.638, 52580.301 21/01/11,17:48:47,18,07,1, 11.9,1,1, -10.839, 10430.036, 271.657, 52580.320 21/01/11,17:48:47,19,07,1, 11.9,1,1, -10.839, 10430.017, 271.698, 52580.329 21/01/11,17:48:48,00,07,1, 11.9,1,1, -10.838, 10430.012, 271.698, 52580.329 21/01/11,17:48:48,01,07,1, 11.9,1,1, -10.838, 10430.000, 271.719, 52580.343 21/01/11,17:48:48,02,07,1, 11.9,1,1, -10.838, 10429.983, 271.756, 52580.366 21/01/11,17:48:48,03,07,1, 11.9,1,1, -10.838, 10429.983, 271.771, 52580.362 21/01/11,17:48:48,04,07,1, 11.9,1,1, -10.838, 10429.975, 271.811, 52580.423 21/01/11,17:48:48,05,07,1, 11.9,1,1, -10.838, 10429.958, 271.834, 52580.381 21/01/11,17:48:48,06,07,1, 11.9,1,1, -10.838, 10429.948, 271.831, 52580.384 21/01/11,17:48:48,07,07,1, 11.9,1,1, -10.838, 10429.919, 271.898, 52580.416 21/01/11,17:48:48,08,07,1, 11.9,1,1, -10.838, 10429.919, 271.918, 52580.437 21/01/11,17:48:48,09,07,1, 11.9,1,1, -10.838, 10429.930, 271.927, 52580.426 21/01/11,17:48:48,10,07,1, 11.9,1,1, -10.838, 10429.927, 271.968, 52580.464 21/01/11,17:48:48,11,07,1, 11.9,1,1, -10.838, 10429.887, 272.009, 52580.498 21/01/11,17:48:48,12,07,1, 11.9,1,1, -10.838, 10429.900, 272.011, 52580.479 21/01/11,17:48:48,13,07,1, 11.9,1,1, -10.838, 10429.907, 272.050, 52580.507 21/01/11,17:48:48,14,07,1, 11.9,1,1, -10.838, 10429.920, 272.074, 52580.569 21/01/11,17:48:48,15,07,1, 11.9,1,1, -10.838, 10429.896, 272.113, 52580.532 21/01/11,17:48:48,16,07,1, 11.9,1,1, -10.838, 10429.843, 272.106, 52580.548 21/01/11,17:48:48,17,07,1, 11.9,1,1, -10.838, 10429.838, 272.161, 52580.539 21/01/11,17:48:48,18,07,1, 11.9,1,1, -10.838, 10429.848, 272.174, 52580.597 21/01/11,17:48:48,19,07,1, 11.9,1,1, -10.838, 10429.820, 272.197, 52580.559 21/01/11,17:48:49,00,07,1, 11.9,1,1, -10.838, 10429.820, 272.197, 52580.559 21/01/11,17:48:49,01,07,1, 11.9,1,1, -10.838, 10429.802, 272.235, 52580.475 21/01/11,17:48:49,02,07,1, 11.9,1,1, -10.838, 10429.833, 272.279, 52580.604 21/01/11,17:48:49,03,07,1, 11.9,1,1, -10.838, 10429.787, 272.290, 52580.611 21/01/11,17:48:49,04,07,1, 11.9,1,1, -10.838, 10429.765, 272.310, 52580.648 21/01/11,17:48:49,05,07,1, 11.9,1,1, -10.838, 10429.772, 272.359, 52580.663 21/01/11,17:48:49,06,07,1, 11.9,1,1, -10.838, 10429.735, 272.387, 52580.675 21/01/11,17:48:49,07,07,1, 11.9,1,1, -10.838, 10429.725, 272.403, 52580.672 21/01/11,17:48:49,08,07,1, 11.9,1,1, -10.838, 10429.735, 272.458, 52580.684 21/01/11,17:48:49,09,07,1, 11.9,1,1, -10.838, 10429.733, 272.481, 52580.702 21/01/11,17:48:49,10,07,1, 11.9,1,1, -10.838, 10429.679, 272.496, 52580.706 21/01/11,17:48:49,11,07,1, 11.9,1,1, -10.838, 10429.692, 272.531, 52580.745 21/01/11,17:48:49,12,07,1, 11.9,1,1, -10.838, 10429.677, 272.552, 52580.713 21/01/11,17:48:49,13,07,1, 11.9,1,1, -10.838, 10429.661, 272.587, 52580.719 21/01/11,17:48:49,14,07,1, 11.9,1,1, -10.838, 10429.646, 272.614, 52580.770 21/01/11,17:48:49,15,07,1, 11.9,1,1, -10.838, 10429.643, 272.630, 52580.773 21/01/11,17:48:49,16,07,1, 11.9,1,1, -10.838, 10429.637, 272.649, 52580.800 21/01/11,17:48:49,17,07,1, 11.9,1,1, -10.838, 10429.608, 272.676, 52580.777 21/01/11,17:48:49,18,07,1, 11.9,1,1, -10.838, 10429.610, 272.721, 52580.876 21/01/11,17:48:49,19,07,1, 11.9,1,1, -10.838, 10429.602, 272.741, 52580.824 21/01/11,17:48:50,00,07,1, 11.8,1,1, -10.835, 10429.595, 272.741, 52580.824 21/01/11,17:48:50,01,07,1, 11.8,1,1, -10.835, 10429.599, 272.809, 52580.864 21/01/11,17:48:50,02,07,1, 11.8,1,1, -10.835, 10429.596, 272.843, 52580.867 21/01/11,17:48:50,03,07,1, 11.8,1,1, -10.835, 10429.549, 272.881, 52580.859 21/01/11,17:48:50,04,07,1, 11.8,1,1, -10.835, 10429.568, 272.896, 52581.017 21/01/11,17:48:50,05,07,1, 11.8,1,1, -10.835, 10429.567, 272.904, 52580.736 21/01/11,17:48:50,06,07,1, 11.8,1,1, -10.835, 10429.525, 272.986, 52580.831 21/01/11,17:48:50,07,07,1, 11.8,1,1, -10.835, 10429.515, 272.966, 52580.823 21/01/11,17:48:50,08,07,1, 11.8,1,1, -10.835, 10429.496, 272.999, 52580.807 21/01/11,17:48:50,09,07,1, 11.8,1,1, -10.835, 10429.507, 273.031, 52580.828 21/01/11,17:48:50,10,07,1, 11.8,1,1, -10.835, 10429.503, 273.089, 52580.904 21/01/11,17:48:50,11,07,1, 11.8,1,1, -10.835, 10429.476, 273.123, 52580.866 21/01/11,17:48:50,12,07,1, 11.8,1,1, -10.835, 10429.454, 273.135, 52580.898 21/01/11,17:48:50,13,07,1, 11.8,1,1, -10.835, 10429.443, 273.114, 52580.922 21/01/11,17:48:50,14,07,1, 11.8,1,1, -10.835, 10429.430, 273.177, 52580.921 21/01/11,17:48:50,15,07,1, 11.8,1,1, -10.835, 10429.448, 273.233, 52580.980 21/01/11,17:48:50,16,07,1, 11.8,1,1, -10.835, 10429.417, 273.237, 52580.993 21/01/11,17:48:50,17,07,1, 11.8,1,1, -10.835, 10429.406, 273.262, 52580.945 21/01/11,17:48:50,18,07,1, 11.8,1,1, -10.835, 10429.396, 273.277, 52580.969 21/01/11,17:48:50,19,07,1, 11.8,1,1, -10.835, 10429.407, 273.344, 52580.991 21/01/11,17:48:51,00,07,1, 11.8,1,1, -10.839, 10429.403, 273.344, 52580.991 21/01/11,17:48:51,01,07,1, 11.8,1,1, -10.839, 10429.366, 273.387, 52581.007 21/01/11,17:48:51,02,07,1, 11.8,1,1, -10.839, 10429.353, 273.388, 52580.985 21/01/11,17:48:51,03,07,1, 11.8,1,1, -10.839, 10429.364, 273.460, 52581.028 21/01/11,17:48:51,04,07,1, 11.8,1,1, -10.839, 10429.357, 273.484, 52581.040 21/01/11,17:48:51,05,07,1, 11.8,1,1, -10.839, 10429.293, 273.477, 52581.054 21/01/11,17:48:51,06,07,1, 11.8,1,1, -10.839, 10429.294, 273.524, 52581.103 21/01/11,17:48:51,07,07,1, 11.8,1,1, -10.839, 10429.316, 273.531, 52581.048 21/01/11,17:48:51,08,07,1, 11.8,1,1, -10.839, 10429.299, 273.614, 52581.163 21/01/11,17:48:51,09,07,1, 11.8,1,1, -10.839, 10429.284, 273.620, 52581.110 21/01/11,17:48:51,10,07,1, 11.8,1,1, -10.839, 10429.279, 273.652, 52581.107 21/01/11,17:48:51,11,07,1, 11.8,1,1, -10.839, 10429.253, 273.660, 52581.113 21/01/11,17:48:51,12,07,1, 11.8,1,1, -10.839, 10429.271, 273.716, 52581.162 21/01/11,17:48:51,13,07,1, 11.8,1,1, -10.839, 10429.268, 273.758, 52581.199 21/01/11,17:48:51,14,07,1, 11.8,1,1, -10.839, 10429.240, 273.775, 52581.207 21/01/11,17:48:51,15,07,1, 11.8,1,1, -10.839, 10429.213, 273.795, 52581.179 21/01/11,17:48:51,16,07,1, 11.8,1,1, -10.839, 10429.228, 273.806, 52581.170 21/01/11,17:48:51,17,07,1, 11.8,1,1, -10.839, 10429.212, 273.891, 52581.240 21/01/11,17:48:51,18,07,1, 11.8,1,1, -10.839, 10429.210, 273.915, 52581.246 21/01/11,17:48:51,19,07,1, 11.8,1,1, -10.839, 10429.190, 273.931, 52581.216 21/01/11,17:48:52,00,07,1, 11.9,1,1, -10.841, 10429.186, 273.931, 52581.216 21/01/11,17:48:52,01,07,1, 11.9,1,1, -10.841, 10429.156, 274.007, 52581.330 21/01/11,17:48:52,02,07,1, 11.9,1,1, -10.841, 10429.141, 274.034, 52581.349 21/01/11,17:48:52,03,07,1, 11.9,1,1, -10.841, 10429.171, 274.070, 52581.362 21/01/11,17:48:52,04,07,1, 11.9,1,1, -10.841, 10429.143, 274.071, 52581.327 21/01/11,17:48:52,05,07,1, 11.9,1,1, -10.841, 10429.117, 274.070, 52581.345 21/01/11,17:48:52,06,07,1, 11.9,1,1, -10.841, 10429.156, 274.133, 52581.358 21/01/11,17:48:52,07,07,1, 11.9,1,1, -10.841, 10429.131, 274.189, 52581.397 21/01/11,17:48:52,08,07,1, 11.9,1,1, -10.841, 10429.107, 274.204, 52581.419 21/01/11,17:48:52,09,07,1, 11.9,1,1, -10.841, 10429.080, 274.183, 52581.354 21/01/11,17:48:52,10,07,1, 11.9,1,1, -10.841, 10429.080, 274.217, 52581.407 21/01/11,17:48:52,11,07,1, 11.9,1,1, -10.841, 10429.102, 274.277, 52581.440 21/01/11,17:48:52,12,07,1, 11.9,1,1, -10.841, 10429.079, 274.310, 52581.440 21/01/11,17:48:52,13,07,1, 11.9,1,1, -10.841, 10429.040, 274.334, 52581.429 21/01/11,17:48:52,14,07,1, 11.9,1,1, -10.841, 10428.996, 274.362, 52581.738 21/01/11,17:48:52,15,07,1, 11.9,1,1, -10.841, 10429.063, 274.379, 52581.482 21/01/11,17:48:52,16,07,1, 11.9,1,1, -10.841, 10429.066, 274.394, 52581.464 21/01/11,17:48:52,17,07,1, 11.9,1,1, -10.841, 10429.059, 274.440, 52581.465 21/01/11,17:48:52,18,07,1, 11.9,1,1, -10.841, 10429.027, 274.440, 52581.487 21/01/11,17:48:52,19,07,1, 11.9,1,1, -10.841, 10429.008, 274.475, 52581.492 21/01/11,17:48:53,00,07,1, 11.9,1,1, -10.836, 10429.002, 274.475, 52581.492 21/01/11,17:48:53,01,07,1, 11.9,1,1, -10.836, 10428.973, 274.591, 52581.565 21/01/11,17:48:53,02,07,1, 11.9,1,1, -10.836, 10428.982, 274.585, 52581.548 21/01/11,17:48:53,03,07,1, 11.9,1,1, -10.836, 10428.950, 274.616, 52581.589 21/01/11,17:48:53,04,07,1, 11.9,1,1, -10.836, 10428.973, 274.665, 52581.592 21/01/11,17:48:53,05,07,1, 11.9,1,1, -10.836, 10428.936, 274.691, 52581.608 21/01/11,17:48:53,06,07,1, 11.9,1,1, -10.836, 10428.959, 274.702, 52581.655 21/01/11,17:48:53,07,07,1, 11.9,1,1, -10.836, 10428.926, 274.698, 52581.621 21/01/11,17:48:53,08,07,1, 11.9,1,1, -10.836, 10428.937, 274.737, 52581.653 21/01/11,17:48:53,09,07,1, 11.9,1,1, -10.836, 10428.939, 274.795, 52581.706 21/01/11,17:48:53,10,07,1, 11.9,1,1, -10.836, 10428.948, 274.829, 52581.715 21/01/11,17:48:53,11,07,1, 11.9,1,1, -10.836, 10428.904, 274.804, 52581.701 21/01/11,17:48:53,12,07,1, 11.9,1,1, -10.836, 10428.907, 274.867, 52581.708 21/01/11,17:48:53,13,07,1, 11.9,1,1, -10.836, 10428.896, 274.859, 52581.729 21/01/11,17:48:53,14,07,1, 11.9,1,1, -10.836, 10428.924, 274.901, 52581.473 21/01/11,17:48:53,15,07,1, 11.9,1,1, -10.836, 10428.871, 274.968, 52581.821 21/01/11,17:48:53,16,07,1, 11.9,1,1, -10.836, 10428.850, 274.959, 52581.810 21/01/11,17:48:53,17,07,1, 11.9,1,1, -10.836, 10428.844, 274.990, 52581.820 21/01/11,17:48:53,18,07,1, 11.9,1,1, -10.836, 10428.858, 275.013, 52581.802 21/01/11,17:48:53,19,07,1, 11.9,1,1, -10.836, 10428.868, 275.066, 52581.833 21/01/11,17:48:54,00,07,1, 11.9,1,1, -10.840, 10428.860, 275.066, 52581.833 21/01/11,17:48:54,01,07,1, 11.9,1,1, -10.840, 10428.834, 275.106, 52581.858 21/01/11,17:48:54,02,07,1, 11.9,1,1, -10.840, 10428.835, 275.106, 52581.852 21/01/11,17:48:54,03,07,1, 11.9,1,1, -10.840, 10428.820, 275.154, 52581.900 21/01/11,17:48:54,04,07,1, 11.9,1,1, -10.840, 10428.824, 275.195, 52581.925 21/01/11,17:48:54,05,07,1, 11.9,1,1, -10.840, 10428.780, 275.218, 52581.903 21/01/11,17:48:54,06,07,1, 11.9,1,1, -10.840, 10428.776, 275.240, 52581.925 21/01/11,17:48:54,07,07,1, 11.9,1,1, -10.840, 10428.763, 275.235, 52581.886 21/01/11,17:48:54,08,07,1, 11.9,1,1, -10.840, 10428.840, 275.310, 52581.947 21/01/11,17:48:54,09,07,1, 11.9,1,1, -10.840, 10428.750, 275.321, 52581.948 21/01/11,17:48:54,10,07,1, 11.9,1,1, -10.840, 10428.739, 275.325, 52581.982 21/01/11,17:48:54,11,07,1, 11.9,1,1, -10.840, 10428.738, 275.376, 52581.955 21/01/11,17:48:54,12,07,1, 11.9,1,1, -10.840, 10428.772, 275.434, 52581.969 21/01/11,17:48:54,13,07,1, 11.9,1,1, -10.840, 10428.729, 275.460, 52582.029 21/01/11,17:48:54,14,07,1, 11.9,1,1, -10.840, 10428.725, 275.484, 52582.046 21/01/11,17:48:54,15,07,1, 11.9,1,1, -10.840, 10428.712, 275.508, 52582.086 21/01/11,17:48:54,16,07,1, 11.9,1,1, -10.840, 10428.712, 275.485, 52582.059 21/01/11,17:48:54,17,07,1, 11.9,1,1, -10.840, 10428.717, 275.568, 52582.083 21/01/11,17:48:54,18,07,1, 11.9,1,1, -10.840, 10428.683, 275.588, 52582.102 21/01/11,17:48:54,19,07,1, 11.9,1,1, -10.840, 10428.680, 275.600, 52582.062 21/01/11,17:48:55,00,07,1, 11.9,1,1, -10.837, 10428.677, 275.600, 52582.062 21/01/11,17:48:55,01,07,1, 11.9,1,1, -10.837, 10428.672, 275.642, 52582.114 21/01/11,17:48:55,02,07,1, 11.9,1,1, -10.837, 10428.669, 275.698, 52582.128 21/01/11,17:48:55,03,07,1, 11.9,1,1, -10.837, 10428.690, 275.731, 52582.161 21/01/11,17:48:55,04,07,1, 11.9,1,1, -10.837, 10428.661, 275.694, 52582.148 21/01/11,17:48:55,05,07,1, 11.9,1,1, -10.837, 10428.640, 275.744, 52582.174 21/01/11,17:48:55,06,07,1, 11.9,1,1, -10.837, 10428.633, 275.783, 52582.178 21/01/11,17:48:55,07,07,1, 11.9,1,1, -10.837, 10428.616, 275.786, 52582.228 21/01/11,17:48:55,08,07,1, 11.9,1,1, -10.837, 10428.640, 275.817, 52582.242 21/01/11,17:48:55,09,07,1, 11.9,1,1, -10.837, 10428.624, 275.827, 52582.240 21/01/11,17:48:55,10,07,1, 11.9,1,1, -10.837, 10428.631, 275.845, 52582.288 21/01/11,17:48:55,11,07,1, 11.9,1,1, -10.837, 10428.627, 275.897, 52582.286 21/01/11,17:48:55,12,07,1, 11.9,1,1, -10.837, 10428.601, 275.943, 52582.309 21/01/11,17:48:55,13,07,1, 11.9,1,1, -10.837, 10428.606, 275.927, 52582.268 21/01/11,17:48:55,14,07,1, 11.9,1,1, -10.837, 10428.581, 275.941, 52582.258 21/01/11,17:48:55,15,07,1, 11.9,1,1, -10.837, 10428.623, 276.005, 52582.254 21/01/11,17:48:55,16,07,1, 11.9,1,1, -10.837, 10428.549, 276.031, 52582.324 21/01/11,17:48:55,17,07,1, 11.9,1,1, -10.837, 10428.509, 276.063, 52582.359 21/01/11,17:48:55,18,07,1, 11.9,1,1, -10.837, 10428.535, 276.026, 52582.334 21/01/11,17:48:55,19,07,1, 11.9,1,1, -10.837, 10428.530, 276.075, 52582.354 21/01/11,17:48:56,00,07,1, 11.8,1,1, -10.840, 10428.526, 276.075, 52582.354 21/01/11,17:48:56,01,07,1, 11.8,1,1, -10.840, 10428.532, 276.154, 52582.395 21/01/11,17:48:56,02,07,1, 11.8,1,1, -10.840, 10428.525, 276.151, 52582.388 21/01/11,17:48:56,03,07,1, 11.8,1,1, -10.840, 10428.512, 276.153, 52582.394 21/01/11,17:48:56,04,07,1, 11.8,1,1, -10.840, 10428.510, 276.221, 52582.452 21/01/11,17:48:56,05,07,1, 11.8,1,1, -10.840, 10428.523, 276.248, 52582.478 21/01/11,17:48:56,06,07,1, 11.8,1,1, -10.840, 10428.509, 276.271, 52582.477 21/01/11,17:48:56,07,07,1, 11.8,1,1, -10.840, 10428.482, 276.253, 52582.484 21/01/11,17:48:56,08,07,1, 11.8,1,1, -10.840, 10428.483, 276.308, 52582.520 21/01/11,17:48:56,09,07,1, 11.8,1,1, -10.840, 10428.489, 276.340, 52582.512 21/01/11,17:48:56,10,07,1, 11.8,1,1, -10.840, 10428.496, 276.355, 52582.581 21/01/11,17:48:56,11,07,1, 11.8,1,1, -10.840, 10428.450, 276.379, 52582.525 21/01/11,17:48:56,12,07,1, 11.8,1,1, -10.840, 10428.465, 276.353, 52582.534 21/01/11,17:48:56,13,07,1, 11.8,1,1, -10.840, 10428.457, 276.419, 52582.562 21/01/11,17:48:56,14,07,1, 11.8,1,1, -10.840, 10428.467, 276.451, 52582.585 21/01/11,17:48:56,15,07,1, 11.8,1,1, -10.840, 10428.457, 276.493, 52582.615 21/01/11,17:48:56,16,07,1, 11.8,1,1, -10.840, 10428.429, 276.478, 52582.574 21/01/11,17:48:56,17,07,1, 11.8,1,1, -10.840, 10428.416, 276.492, 52582.611 21/01/11,17:48:56,18,07,1, 11.8,1,1, -10.840, 10428.412, 276.540, 52582.644 21/01/11,17:48:56,19,07,1, 11.8,1,1, -10.840, 10428.435, 276.612, 52582.687 21/01/11,17:48:57,00,07,1, 11.8,1,1, -10.838, 10428.435, 276.612, 52582.687 21/01/11,17:48:57,01,07,1, 11.8,1,1, -10.838, 10428.403, 276.614, 52582.683 21/01/11,17:48:57,02,07,1, 11.8,1,1, -10.838, 10428.375, 276.616, 52582.691 21/01/11,17:48:57,03,07,1, 11.8,1,1, -10.838, 10428.391, 276.661, 52582.732 21/01/11,17:48:57,04,07,1, 11.8,1,1, -10.838, 10428.402, 276.687, 52582.749 21/01/11,17:48:57,05,07,1, 11.8,1,1, -10.838, 10428.385, 276.701, 52582.720 21/01/11,17:48:57,06,07,1, 11.8,1,1, -10.838, 10428.381, 276.713, 52582.766 21/01/11,17:48:57,07,07,1, 11.8,1,1, -10.838, 10428.365, 276.754, 52582.747 21/01/11,17:48:57,08,07,1, 11.8,1,1, -10.838, 10428.384, 276.791, 52582.820 21/01/11,17:48:57,09,07,1, 11.8,1,1, -10.838, 10428.346, 276.814, 52582.851 21/01/11,17:48:57,10,07,1, 11.8,1,1, -10.838, 10428.377, 276.812, 52582.743 21/01/11,17:48:57,11,07,1, 11.8,1,1, -10.838, 10428.363, 276.841, 52582.765 21/01/11,17:48:57,12,07,1, 11.8,1,1, -10.838, 10428.318, 276.869, 52582.826 21/01/11,17:48:57,13,07,1, 11.8,1,1, -10.838, 10428.314, 276.907, 52582.840 21/01/11,17:48:57,14,07,1, 11.8,1,1, -10.838, 10428.300, 276.915, 52582.874 21/01/11,17:48:57,15,07,1, 11.8,1,1, -10.838, 10428.313, 276.920, 52582.872 21/01/11,17:48:57,16,07,1, 11.8,1,1, -10.838, 10428.312, 276.943, 52582.844 21/01/11,17:48:57,17,07,1, 11.8,1,1, -10.838, 10428.306, 277.001, 52582.894 21/01/11,17:48:57,18,07,1, 11.8,1,1, -10.838, 10428.293, 277.008, 52582.918 21/01/11,17:48:57,19,07,1, 11.8,1,1, -10.838, 10428.298, 277.012, 52582.941 21/01/11,17:48:58,00,07,1, 11.8,1,1, -10.835, 10428.293, 277.012, 52582.941 21/01/11,17:48:58,01,07,1, 11.8,1,1, -10.835, 10428.305, 277.096, 52582.944 21/01/11,17:48:58,02,07,1, 11.8,1,1, -10.835, 10428.266, 277.111, 52582.968 21/01/11,17:48:58,03,07,1, 11.8,1,1, -10.835, 10428.233, 277.110, 52582.986 21/01/11,17:48:58,04,07,1, 11.8,1,1, -10.835, 10428.235, 277.145, 52582.963 21/01/11,17:48:58,05,07,1, 11.8,1,1, -10.835, 10428.245, 277.170, 52583.005 21/01/11,17:48:58,06,07,1, 11.8,1,1, -10.835, 10428.219, 277.203, 52583.021 21/01/11,17:48:58,07,07,1, 11.8,1,1, -10.835, 10428.236, 277.215, 52583.061 21/01/11,17:48:58,08,07,1, 11.8,1,1, -10.835, 10428.206, 277.240, 52583.032 21/01/11,17:48:58,09,07,1, 11.8,1,1, -10.835, 10428.204, 277.234, 52583.040 21/01/11,17:48:58,10,07,1, 11.8,1,1, -10.835, 10428.201, 277.286, 52583.074 21/01/11,17:48:58,11,07,1, 11.8,1,1, -10.835, 10428.205, 277.313, 52583.109 21/01/11,17:48:58,12,07,1, 11.8,1,1, -10.835, 10428.167, 277.330, 52583.113 21/01/11,17:48:58,13,07,1, 11.8,1,1, -10.835, 10428.180, 277.324, 52583.135 21/01/11,17:48:58,14,07,1, 11.8,1,1, -10.835, 10428.129, 277.335, 52583.012 21/01/11,17:48:58,15,07,1, 11.8,1,1, -10.835, 10428.205, 277.394, 52583.233 21/01/11,17:48:58,16,07,1, 11.8,1,1, -10.835, 10428.195, 277.410, 52583.146 21/01/11,17:48:58,17,07,1, 11.8,1,1, -10.835, 10428.163, 277.418, 52583.164 21/01/11,17:48:58,18,07,1, 11.8,1,1, -10.835, 10428.181, 277.427, 52583.216 21/01/11,17:48:58,19,07,1, 11.8,1,1, -10.835, 10428.166, 277.494, 52583.270 21/01/11,17:48:59,00,07,1, 11.9,1,1, -10.838, 10428.159, 277.494, 52583.270 21/01/11,17:48:59,01,07,1, 11.9,1,1, -10.838, 10428.178, 277.545, 52583.292 21/01/11,17:48:59,02,07,1, 11.9,1,1, -10.838, 10428.164, 277.544, 52583.266 21/01/11,17:48:59,03,07,1, 11.9,1,1, -10.838, 10428.165, 277.554, 52583.268 21/01/11,17:48:59,04,07,1, 11.9,1,1, -10.838, 10428.197, 277.616, 52583.354 21/01/11,17:48:59,05,07,1, 11.9,1,1, -10.838, 10428.144, 277.634, 52583.314 21/01/11,17:48:59,06,07,1, 11.9,1,1, -10.838, 10428.132, 277.637, 52583.351 21/01/11,17:48:59,07,07,1, 11.9,1,1, -10.838, 10428.144, 277.648, 52583.318 21/01/11,17:48:59,08,07,1, 11.9,1,1, -10.838, 10428.148, 277.698, 52583.337 21/01/11,17:48:59,09,07,1, 11.9,1,1, -10.838, 10428.125, 277.712, 52583.356 21/01/11,17:48:59,10,07,1, 11.9,1,1, -10.838, 10428.133, 277.756, 52583.368 21/01/11,17:48:59,11,07,1, 11.9,1,1, -10.838, 10428.112, 277.747, 52583.366 21/01/11,17:48:59,12,07,1, 11.9,1,1, -10.838, 10428.113, 277.785, 52583.427 21/01/11,17:48:59,13,07,1, 11.9,1,1, -10.838, 10428.118, 277.811, 52583.432 21/01/11,17:48:59,14,07,1, 11.9,1,1, -10.838, 10428.115, 277.876, 52583.470 21/01/11,17:48:59,15,07,1, 11.9,1,1, -10.838, 10428.098, 277.854, 52583.447 21/01/11,17:48:59,16,07,1, 11.9,1,1, -10.838, 10428.100, 277.898, 52583.460 21/01/11,17:48:59,17,07,1, 11.9,1,1, -10.838, 10428.084, 277.920, 52583.517 21/01/11,17:48:59,18,07,1, 11.9,1,1, -10.838, 10428.103, 277.961, 52583.572 21/01/11,17:48:59,19,07,1, 11.9,1,1, -10.838, 10428.085, 277.962, 52583.543 21/01/11,17:49:00,00,07,1, 11.9,1,1, -10.841, 10428.084, 277.962, 52583.543 21/01/11,17:49:00,01,07,1, 11.9,1,1, -10.841, 10428.088, 278.007, 52583.537 21/01/11,17:49:00,02,07,1, 11.9,1,1, -10.841, 10428.114, 278.068, 52583.593 21/01/11,17:49:00,03,07,1, 11.9,1,1, -10.841, 10428.090, 278.085, 52583.590 21/01/11,17:49:00,04,07,1, 11.9,1,1, -10.841, 10428.080, 278.101, 52583.604 21/01/11,17:49:00,05,07,1, 11.9,1,1, -10.841, 10428.080, 278.102, 52583.581 21/01/11,17:49:00,06,07,1, 11.9,1,1, -10.841, 10428.084, 278.171, 52583.663 21/01/11,17:49:00,07,07,1, 11.9,1,1, -10.841, 10428.058, 278.193, 52583.677 21/01/11,17:49:00,08,07,1, 11.9,1,1, -10.841, 10428.071, 278.178, 52583.641 21/01/11,17:49:00,09,07,1, 11.9,1,1, -10.841, 10428.061, 278.193, 52583.671 21/01/11,17:49:00,10,07,1, 11.9,1,1, -10.841, 10428.065, 278.220, 52583.718 21/01/11,17:49:00,11,07,1, 11.9,1,1, -10.841, 10428.062, 278.305, 52583.756 21/01/11,17:49:00,12,07,1, 11.9,1,1, -10.841, 10428.069, 278.325, 52583.706 21/01/11,17:49:00,13,07,1, 11.9,1,1, -10.841, 10428.067, 278.314, 52583.719 21/01/11,17:49:00,14,07,1, 11.9,1,1, -10.841, 10428.054, 278.334, 52583.762 21/01/11,17:49:00,15,07,1, 11.9,1,1, -10.841, 10428.066, 278.412, 52583.783 21/01/11,17:49:00,16,07,1, 11.9,1,1, -10.841, 10428.065, 278.432, 52583.816 21/01/11,17:49:00,17,07,1, 11.9,1,1, -10.841, 10428.080, 278.429, 52583.723 21/01/11,17:49:00,18,07,1, 11.9,1,1, -10.841, 10428.010, 278.479, 52584.267 21/01/11,17:49:00,19,07,1, 11.9,1,1, -10.841, 10428.104, 278.454, 52583.755 21/01/11,17:49:01,00,07,1, 11.9,1,1, -10.837, 10428.101, 278.454, 52583.755 21/01/11,17:49:01,01,07,1, 11.9,1,1, -10.837, 10428.059, 278.542, 52583.810 21/01/11,17:49:01,02,07,1, 11.9,1,1, -10.837, 10428.058, 278.546, 52583.836 21/01/11,17:49:01,03,07,1, 11.9,1,1, -10.837, 10428.024, 278.577, 52583.851 21/01/11,17:49:01,04,07,1, 11.9,1,1, -10.837, 10428.014, 278.616, 52583.893 21/01/11,17:49:01,05,07,1, 11.9,1,1, -10.837, 10428.013, 278.692, 52584.156 21/01/11,17:49:01,06,07,1, 11.9,1,1, -10.837, 10428.025, 278.681, 52583.991 21/01/11,17:49:01,07,07,1, 11.9,1,1, -10.837, 10428.029, 278.700, 52583.965 21/01/11,17:49:01,08,07,1, 11.9,1,1, -10.837, 10428.066, 278.723, 52584.103 21/01/11,17:49:01,09,07,1, 11.9,1,1, -10.837, 10427.991, 278.786, 52584.023 21/01/11,17:49:01,10,07,1, 11.9,1,1, -10.837, 10428.017, 278.789, 52584.093 21/01/11,17:49:01,11,07,1, 11.9,1,1, -10.837, 10428.027, 278.809, 52584.061 21/01/11,17:49:01,12,07,1, 11.9,1,1, -10.837, 10428.035, 278.817, 52584.024 21/01/11,17:49:01,13,07,1, 11.9,1,1, -10.837, 10428.034, 278.885, 52584.087 21/01/11,17:49:01,14,07,1, 11.9,1,1, -10.837, 10428.036, 278.943, 52584.114 21/01/11,17:49:01,15,07,1, 11.9,1,1, -10.837, 10428.033, 278.924, 52584.085 21/01/11,17:49:01,16,07,1, 11.9,1,1, -10.837, 10428.049, 278.944, 52584.098 21/01/11,17:49:01,17,07,1, 11.9,1,1, -10.837, 10428.016, 278.969, 52584.139 21/01/11,17:49:01,18,07,1, 11.9,1,1, -10.837, 10428.019, 279.018, 52584.126 21/01/11,17:49:01,19,07,1, 11.9,1,1, -10.837, 10428.058, 279.037, 52584.199 21/01/11,17:49:02,00,07,1, 11.9,1,1, -10.840, 10428.051, 279.037, 52584.199 21/01/11,17:49:02,01,07,1, 11.9,1,1, -10.840, 10428.033, 279.089, 52584.202 21/01/11,17:49:02,02,07,1, 11.9,1,1, -10.840, 10428.051, 279.117, 52584.282 21/01/11,17:49:02,03,07,1, 11.9,1,1, -10.840, 10428.025, 279.195, 52584.424 21/01/11,17:49:02,04,07,1, 11.9,1,1, -10.840, 10428.077, 279.187, 52584.258 21/01/11,17:49:02,05,07,1, 11.9,1,1, -10.840, 10428.070, 279.199, 52584.260 21/01/11,17:49:02,06,07,1, 11.9,1,1, -10.840, 10428.057, 279.255, 52584.343 21/01/11,17:49:02,07,07,1, 11.9,1,1, -10.840, 10428.085, 279.291, 52584.366 21/01/11,17:49:02,08,07,1, 11.9,1,1, -10.840, 10428.032, 279.276, 52584.112 21/01/11,17:49:02,09,07,1, 11.9,1,1, -10.840, 10428.023, 279.338, 52584.499 21/01/11,17:49:02,10,07,1, 11.9,1,1, -10.840, 10428.045, 279.363, 52584.440 21/01/11,17:49:02,11,07,1, 11.9,1,1, -10.840, 10428.046, 279.401, 52584.464 21/01/11,17:49:02,12,07,1, 11.9,1,1, -10.840, 10428.055, 279.428, 52584.468 21/01/11,17:49:02,13,07,1, 11.9,1,1, -10.840, 10428.035, 279.425, 52584.471 21/01/11,17:49:02,14,07,1, 11.9,1,1, -10.840, 10428.052, 279.474, 52584.486 21/01/11,17:49:02,15,07,1, 11.9,1,1, -10.840, 10428.058, 279.482, 52584.485 21/01/11,17:49:02,16,07,1, 11.9,1,1, -10.840, 10428.084, 279.530, 52584.541 21/01/11,17:49:02,17,07,1, 11.9,1,1, -10.840, 10428.031, 279.517, 52584.513 21/01/11,17:49:02,18,07,1, 11.9,1,1, -10.840, 10428.054, 279.568, 52584.533 21/01/11,17:49:02,19,07,1, 11.9,1,1, -10.840, 10428.040, 279.567, 52584.581 21/01/11,17:49:03,00,07,1, 11.8,1,1, -10.839, 10428.034, 279.567, 52584.581 21/01/11,17:49:03,01,07,1, 11.8,1,1, -10.839, 10428.044, 279.663, 52584.572 21/01/11,17:49:03,02,07,1, 11.8,1,1, -10.839, 10428.036, 279.659, 52584.583 21/01/11,17:49:03,03,07,1, 11.8,1,1, -10.839, 10428.035, 279.696, 52584.621 21/01/11,17:49:03,04,07,1, 11.8,1,1, -10.839, 10428.035, 279.695, 52584.614 21/01/11,17:49:03,05,07,1, 11.8,1,1, -10.839, 10428.042, 279.766, 52584.653 21/01/11,17:49:03,06,07,1, 11.8,1,1, -10.839, 10428.004, 279.778, 52584.675 21/01/11,17:49:03,07,07,1, 11.8,1,1, -10.839, 10428.019, 279.813, 52584.667 21/01/11,17:49:03,08,07,1, 11.8,1,1, -10.839, 10427.996, 279.820, 52584.652 21/01/11,17:49:03,09,07,1, 11.8,1,1, -10.839, 10428.022, 279.858, 52584.728 21/01/11,17:49:03,10,07,1, 11.8,1,1, -10.839, 10428.014, 279.897, 52584.783 21/01/11,17:49:03,11,07,1, 11.8,1,1, -10.839, 10428.023, 279.912, 52584.789 21/01/11,17:49:03,12,07,1, 11.8,1,1, -10.839, 10428.031, 279.922, 52584.790 21/01/11,17:49:03,13,07,1, 11.8,1,1, -10.839, 10428.024, 279.956, 52584.785 21/01/11,17:49:03,14,07,1, 11.8,1,1, -10.839, 10428.016, 280.006, 52584.845 21/01/11,17:49:03,15,07,1, 11.8,1,1, -10.839, 10428.013, 280.021, 52584.808 21/01/11,17:49:03,16,07,1, 11.8,1,1, -10.839, 10428.025, 280.068, 52584.896 21/01/11,17:49:03,17,07,1, 11.8,1,1, -10.839, 10427.989, 280.077, 52584.890 21/01/11,17:49:03,18,07,1, 11.8,1,1, -10.839, 10428.001, 280.099, 52584.899 21/01/11,17:49:03,19,07,1, 11.8,1,1, -10.839, 10428.019, 280.165, 52584.993 21/01/11,17:49:04,00,07,1, 11.9,1,1, -10.837, 10428.017, 280.165, 52584.993 21/01/11,17:49:04,01,07,1, 11.9,1,1, -10.837, 10427.994, 280.172, 52584.958 21/01/11,17:49:04,02,07,1, 11.9,1,1, -10.837, 10427.990, 280.193, 52584.989 21/01/11,17:49:04,03,07,1, 11.9,1,1, -10.837, 10428.008, 280.225, 52585.008 21/01/11,17:49:04,04,07,1, 11.9,1,1, -10.837, 10428.002, 280.290, 52585.032 21/01/11,17:49:04,05,07,1, 11.9,1,1, -10.837, 10428.005, 280.289, 52585.030 21/01/11,17:49:04,06,07,1, 11.9,1,1, -10.837, 10427.986, 280.298, 52585.043 21/01/11,17:49:04,07,07,1, 11.9,1,1, -10.837, 10428.017, 280.335, 52585.093 21/01/11,17:49:04,08,07,1, 11.9,1,1, -10.837, 10427.997, 280.392, 52585.114 21/01/11,17:49:04,09,07,1, 11.9,1,1, -10.837, 10427.993, 280.428, 52585.142 21/01/11,17:49:04,10,07,1, 11.9,1,1, -10.837, 10427.991, 280.445, 52585.160 21/01/11,17:49:04,11,07,1, 11.9,1,1, -10.837, 10427.982, 280.461, 52585.168 21/01/11,17:49:04,12,07,1, 11.9,1,1, -10.837, 10427.979, 280.516, 52585.205 21/01/11,17:49:04,13,07,1, 11.9,1,1, -10.837, 10427.970, 280.544, 52585.222 21/01/11,17:49:04,14,07,1, 11.9,1,1, -10.837, 10427.986, 280.555, 52585.227 21/01/11,17:49:04,15,07,1, 11.9,1,1, -10.837, 10427.968, 280.554, 52585.241 21/01/11,17:49:04,16,07,1, 11.9,1,1, -10.837, 10427.973, 280.588, 52585.262 21/01/11,17:49:04,17,07,1, 11.9,1,1, -10.837, 10427.988, 280.654, 52585.299 21/01/11,17:49:04,18,07,1, 11.9,1,1, -10.837, 10427.973, 280.666, 52585.298 21/01/11,17:49:04,19,07,1, 11.9,1,1, -10.837, 10427.973, 280.661, 52585.306 21/01/11,17:49:05,00,06,1, 11.9,1,1, -10.837, 10427.967, 280.661, 52585.306 21/01/11,17:49:05,01,06,1, 11.9,1,1, -10.837, 10427.986, 280.763, 52585.376 21/01/11,17:49:05,02,06,1, 11.9,1,1, -10.837, 10427.974, 280.781, 52585.411 21/01/11,17:49:05,03,06,1, 11.9,1,1, -10.837, 10427.984, 280.815, 52585.400 21/01/11,17:49:05,04,06,1, 11.9,1,1, -10.837, 10427.999, 280.813, 52585.384 21/01/11,17:49:05,05,06,1, 11.9,1,1, -10.837, 10427.966, 280.838, 52585.420 21/01/11,17:49:05,06,06,1, 11.9,1,1, -10.837, 10427.997, 280.862, 52585.471 21/01/11,17:49:05,07,06,1, 11.9,1,1, -10.837, 10428.005, 280.893, 52585.460 21/01/11,17:49:05,08,06,1, 11.9,1,1, -10.837, 10427.987, 280.913, 52585.476 21/01/11,17:49:05,09,06,1, 11.9,1,1, -10.837, 10427.978, 280.953, 52585.484 21/01/11,17:49:05,10,06,1, 11.9,1,1, -10.837, 10427.986, 281.002, 52585.537 21/01/11,17:49:05,11,06,1, 11.9,1,1, -10.837, 10427.993, 280.986, 52585.326 21/01/11,17:49:05,12,06,1, 11.9,1,1, -10.837, 10427.965, 281.046, 52585.595 21/01/11,17:49:05,13,06,1, 11.9,1,1, -10.837, 10427.983, 281.046, 52585.618 21/01/11,17:49:05,14,06,1, 11.9,1,1, -10.837, 10427.965, 281.099, 52585.632 21/01/11,17:49:05,15,06,1, 11.9,1,1, -10.837, 10427.978, 281.133, 52585.623 21/01/11,17:49:05,16,06,1, 11.9,1,1, -10.837, 10428.021, 281.144, 52585.657 21/01/11,17:49:05,17,06,1, 11.9,1,1, -10.837, 10427.990, 281.153, 52585.626 21/01/11,17:49:05,18,06,1, 11.9,1,1, -10.837, 10427.978, 281.150, 52585.658 21/01/11,17:49:05,19,06,1, 11.9,1,1, -10.837, 10428.007, 281.228, 52585.688 21/01/11,17:49:06,00,06,1, 11.9,1,1, -10.838, 10428.001, 281.228, 52585.688 21/01/11,17:49:06,01,06,1, 11.9,1,1, -10.838, 10428.007, 281.268, 52585.761 21/01/11,17:49:06,02,06,1, 11.9,1,1, -10.838, 10427.996, 281.261, 52585.761 21/01/11,17:49:06,03,06,1, 11.9,1,1, -10.838, 10428.006, 281.293, 52585.762 21/01/11,17:49:06,04,06,1, 11.9,1,1, -10.838, 10428.005, 281.336, 52585.793 21/01/11,17:49:06,05,06,1, 11.9,1,1, -10.838, 10428.000, 281.367, 52585.812 21/01/11,17:49:06,06,06,1, 11.9,1,1, -10.838, 10427.974, 281.373, 52585.814 21/01/11,17:49:06,07,06,1, 11.9,1,1, -10.838, 10427.967, 281.422, 52585.794 21/01/11,17:49:06,08,06,1, 11.9,1,1, -10.838, 10427.997, 281.450, 52585.847 21/01/11,17:49:06,09,06,1, 11.9,1,1, -10.838, 10427.989, 281.482, 52585.902 21/01/11,17:49:06,10,06,1, 11.9,1,1, -10.838, 10427.987, 281.503, 52585.955 21/01/11,17:49:06,11,06,1, 11.9,1,1, -10.838, 10428.030, 281.495, 52585.863 21/01/11,17:49:06,12,06,1, 11.9,1,1, -10.838, 10427.985, 281.559, 52585.904 21/01/11,17:49:06,13,06,1, 11.9,1,1, -10.838, 10427.990, 281.574, 52585.964 21/01/11,17:49:06,14,06,1, 11.9,1,1, -10.838, 10428.014, 281.593, 52585.978 21/01/11,17:49:06,15,06,1, 11.9,1,1, -10.838, 10427.995, 281.631, 52586.024 21/01/11,17:49:06,16,06,1, 11.9,1,1, -10.838, 10427.994, 281.616, 52586.029 21/01/11,17:49:06,17,06,1, 11.9,1,1, -10.838, 10427.983, 281.672, 52585.995 21/01/11,17:49:06,18,06,1, 11.9,1,1, -10.838, 10428.043, 281.729, 52586.241 21/01/11,17:49:06,19,06,1, 11.9,1,1, -10.838, 10428.016, 281.729, 52586.030 21/01/11,17:49:07,00,06,1, 11.9,1,1, -10.837, 10428.009, 281.729, 52586.030 21/01/11,17:49:07,01,06,1, 11.9,1,1, -10.837, 10427.975, 281.772, 52586.108 21/01/11,17:49:07,02,06,1, 11.9,1,1, -10.837, 10428.009, 281.803, 52586.143 21/01/11,17:49:07,03,06,1, 11.9,1,1, -10.837, 10427.997, 281.852, 52586.211 21/01/11,17:49:07,04,06,1, 11.9,1,1, -10.837, 10427.993, 281.870, 52586.185 21/01/11,17:49:07,05,06,1, 11.9,1,1, -10.837, 10427.990, 281.861, 52586.210 21/01/11,17:49:07,06,06,1, 11.9,1,1, -10.837, 10428.021, 281.911, 52586.241 21/01/11,17:49:07,07,06,1, 11.9,1,1, -10.837, 10428.016, 281.931, 52586.275 21/01/11,17:49:07,08,06,1, 11.9,1,1, -10.837, 10428.024, 281.962, 52586.312 21/01/11,17:49:07,09,06,1, 11.9,1,1, -10.837, 10428.006, 281.958, 52586.283 21/01/11,17:49:07,10,06,1, 11.9,1,1, -10.837, 10428.007, 281.980, 52586.323 21/01/11,17:49:07,11,06,1, 11.9,1,1, -10.837, 10428.038, 282.024, 52586.344 21/01/11,17:49:07,12,06,1, 11.9,1,1, -10.837, 10428.009, 282.042, 52586.351 21/01/11,17:49:07,13,06,1, 11.9,1,1, -10.837, 10428.046, 282.064, 52586.379 21/01/11,17:49:07,14,06,1, 11.9,1,1, -10.837, 10428.002, 282.073, 52586.380 21/01/11,17:49:07,15,06,1, 11.9,1,1, -10.837, 10428.018, 282.117, 52586.372 21/01/11,17:49:07,16,06,1, 11.9,1,1, -10.837, 10428.018, 282.131, 52586.442 21/01/11,17:49:07,17,06,1, 11.9,1,1, -10.837, 10428.018, 282.161, 52586.433 21/01/11,17:49:07,18,06,1, 11.9,1,1, -10.837, 10428.001, 282.169, 52586.435 21/01/11,17:49:07,19,06,1, 11.9,1,1, -10.837, 10428.014, 282.166, 52586.464 21/01/11,17:49:08,00,06,1, 11.8,1,1, -10.838, 10428.009, 282.166, 52586.464 21/01/11,17:49:08,01,06,1, 11.8,1,1, -10.838, 10428.015, 282.249, 52586.546 21/01/11,17:49:08,02,06,1, 11.8,1,1, -10.838, 10427.997, 282.243, 52586.524 21/01/11,17:49:08,03,06,1, 11.8,1,1, -10.838, 10427.967, 282.267, 52586.562 21/01/11,17:49:08,04,06,1, 11.8,1,1, -10.838, 10427.982, 282.273, 52586.545 21/01/11,17:49:08,05,06,1, 11.8,1,1, -10.838, 10428.020, 282.348, 52586.624 21/01/11,17:49:08,06,06,1, 11.8,1,1, -10.838, 10427.999, 282.343, 52586.651 21/01/11,17:49:08,07,06,1, 11.8,1,1, -10.838, 10427.973, 282.350, 52586.687 21/01/11,17:49:08,08,06,1, 11.8,1,1, -10.838, 10427.987, 282.371, 52586.677 21/01/11,17:49:08,09,06,1, 11.8,1,1, -10.838, 10427.964, 282.397, 52586.743 21/01/11,17:49:08,10,06,1, 11.8,1,1, -10.838, 10428.000, 282.439, 52586.747 21/01/11,17:49:08,11,06,1, 11.8,1,1, -10.838, 10427.970, 282.449, 52586.788 21/01/11,17:49:08,12,06,1, 11.8,1,1, -10.838, 10427.998, 282.465, 52586.772 21/01/11,17:49:08,13,06,1, 11.8,1,1, -10.838, 10427.996, 282.486, 52586.784 21/01/11,17:49:08,14,06,1, 11.8,1,1, -10.838, 10427.991, 282.517, 52586.778 21/01/11,17:49:08,15,06,1, 11.8,1,1, -10.838, 10427.979, 282.533, 52586.824 21/01/11,17:49:08,16,06,1, 11.8,1,1, -10.838, 10427.972, 282.523, 52586.825 21/01/11,17:49:08,17,06,1, 11.8,1,1, -10.838, 10428.010, 282.570, 52586.871 21/01/11,17:49:08,18,06,1, 11.8,1,1, -10.838, 10427.970, 282.586, 52586.875 21/01/11,17:49:08,19,06,1, 11.8,1,1, -10.838, 10427.990, 282.603, 52586.895 21/01/11,17:49:09,00,06,1, 11.9,1,1, -10.836, 10427.984, 282.603, 52586.895 21/01/11,17:49:09,01,06,1, 11.9,1,1, -10.836, 10427.963, 282.631, 52586.921 21/01/11,17:49:09,02,06,1, 11.9,1,1, -10.836, 10427.984, 282.670, 52586.932 21/01/11,17:49:09,03,06,1, 11.9,1,1, -10.836, 10427.990, 282.691, 52586.713 21/01/11,17:49:09,04,06,1, 11.9,1,1, -10.836, 10427.945, 282.731, 52587.020 21/01/11,17:49:09,05,06,1, 11.9,1,1, -10.836, 10427.955, 282.712, 52587.059 21/01/11,17:49:09,06,06,1, 11.9,1,1, -10.836, 10427.966, 282.749, 52587.069 21/01/11,17:49:09,07,06,1, 11.9,1,1, -10.836, 10427.971, 282.784, 52587.109 21/01/11,17:49:09,08,06,1, 11.9,1,1, -10.836, 10428.000, 282.814, 52587.143 21/01/11,17:49:09,09,06,1, 11.9,1,1, -10.836, 10427.964, 282.819, 52587.111 21/01/11,17:49:09,10,06,1, 11.9,1,1, -10.836, 10427.970, 282.831, 52587.121 21/01/11,17:49:09,11,06,1, 11.9,1,1, -10.836, 10428.002, 282.860, 52587.179 21/01/11,17:49:09,12,06,1, 11.9,1,1, -10.836, 10427.986, 282.899, 52587.170 21/01/11,17:49:09,13,06,1, 11.9,1,1, -10.836, 10427.985, 282.930, 52587.242 21/01/11,17:49:09,14,06,1, 11.9,1,1, -10.836, 10427.974, 282.908, 52587.205 21/01/11,17:49:09,15,06,1, 11.9,1,1, -10.836, 10428.001, 282.943, 52587.307 21/01/11,17:49:09,16,06,1, 11.9,1,1, -10.836, 10428.001, 283.017, 52587.280 21/01/11,17:49:09,17,06,1, 11.9,1,1, -10.836, 10427.984, 283.042, 52587.292 21/01/11,17:49:09,18,06,1, 11.9,1,1, -10.836, 10427.984, 283.054, 52587.356 21/01/11,17:49:09,19,06,1, 11.9,1,1, -10.836, 10428.002, 283.046, 52587.279 21/01/11,17:49:10,00,06,1, 11.9,1,1, -10.841, 10428.001, 283.046, 52587.279 21/01/11,17:49:10,01,06,1, 11.9,1,1, -10.841, 10428.008, 283.140, 52587.422 21/01/11,17:49:10,02,06,1, 11.9,1,1, -10.841, 10428.011, 283.161, 52587.424 21/01/11,17:49:10,03,06,1, 11.9,1,1, -10.841, 10428.003, 283.127, 52587.406 21/01/11,17:49:10,04,06,1, 11.9,1,1, -10.841, 10428.018, 283.174, 52587.474 21/01/11,17:49:10,05,06,1, 11.9,1,1, -10.841, 10427.997, 283.200, 52587.484 21/01/11,17:49:10,06,06,1, 11.9,1,1, -10.841, 10428.012, 283.249, 52587.522 21/01/11,17:49:10,07,06,1, 11.9,1,1, -10.841, 10428.014, 283.271, 52587.541 21/01/11,17:49:10,08,06,1, 11.9,1,1, -10.841, 10427.991, 283.275, 52587.487 21/01/11,17:49:10,09,06,1, 11.9,1,1, -10.841, 10428.027, 283.302, 52587.599 21/01/11,17:49:10,10,06,1, 11.9,1,1, -10.841, 10428.042, 283.353, 52587.629 21/01/11,17:49:10,11,06,1, 11.9,1,1, -10.841, 10428.063, 283.366, 52587.677 21/01/11,17:49:10,12,06,1, 11.9,1,1, -10.841, 10428.024, 283.383, 52587.678 21/01/11,17:49:10,13,06,1, 11.9,1,1, -10.841, 10428.036, 283.391, 52587.724 21/01/11,17:49:10,14,06,1, 11.9,1,1, -10.841, 10428.048, 283.435, 52587.717 21/01/11,17:49:10,15,06,1, 11.9,1,1, -10.841, 10428.040, 283.466, 52587.774 21/01/11,17:49:10,16,06,1, 11.9,1,1, -10.841, 10428.065, 283.483, 52587.742 21/01/11,17:49:10,17,06,1, 11.9,1,1, -10.841, 10428.063, 283.496, 52587.797 21/01/11,17:49:10,18,06,1, 11.9,1,1, -10.841, 10428.062, 283.539, 52587.831 21/01/11,17:49:10,19,06,1, 11.9,1,1, -10.841, 10428.081, 283.563, 52587.851 21/01/11,17:49:11,00,06,1, 11.9,1,1, -10.838, 10428.076, 283.563, 52587.851 21/01/11,17:49:11,01,06,1, 11.9,1,1, -10.838, 10428.071, 283.605, 52587.877 21/01/11,17:49:11,02,06,1, 11.9,1,1, -10.838, 10428.083, 283.654, 52587.905 21/01/11,17:49:11,03,06,1, 11.9,1,1, -10.838, 10428.095, 283.645, 52587.960 21/01/11,17:49:11,04,06,1, 11.9,1,1, -10.838, 10428.114, 283.737, 52588.047 21/01/11,17:49:11,05,06,1, 11.9,1,1, -10.838, 10428.110, 283.730, 52588.015 21/01/11,17:49:11,06,06,1, 11.9,1,1, -10.838, 10428.116, 283.736, 52588.001 21/01/11,17:49:11,07,06,1, 11.9,1,1, -10.838, 10428.101, 283.755, 52588.025 21/01/11,17:49:11,08,06,1, 11.9,1,1, -10.838, 10428.130, 283.771, 52588.086 21/01/11,17:49:11,09,06,1, 11.9,1,1, -10.838, 10428.116, 283.832, 52588.092 21/01/11,17:49:11,10,06,1, 11.9,1,1, -10.838, 10428.101, 283.830, 52588.091 21/01/11,17:49:11,11,06,1, 11.9,1,1, -10.838, 10428.129, 283.867, 52588.156 21/01/11,17:49:11,12,06,1, 11.9,1,1, -10.838, 10428.139, 283.898, 52588.158 21/01/11,17:49:11,13,06,1, 11.9,1,1, -10.838, 10428.162, 283.958, 52588.210 21/01/11,17:49:11,14,06,1, 11.9,1,1, -10.838, 10428.159, 283.959, 52588.225 21/01/11,17:49:11,15,06,1, 11.9,1,1, -10.838, 10428.185, 283.972, 52588.251 21/01/11,17:49:11,16,06,1, 11.9,1,1, -10.838, 10428.171, 284.016, 52588.251 21/01/11,17:49:11,17,06,1, 11.9,1,1, -10.838, 10428.210, 284.042, 52588.297 21/01/11,17:49:11,18,06,1, 11.9,1,1, -10.838, 10428.203, 284.083, 52588.349 21/01/11,17:49:11,19,06,1, 11.9,1,1, -10.838, 10428.212, 284.070, 52588.362 21/01/11,17:49:12,00,06,1, 11.8,1,1, -10.835, 10428.209, 284.070, 52588.362 21/01/11,17:49:12,01,06,1, 11.8,1,1, -10.835, 10428.232, 284.142, 52588.344 21/01/11,17:49:12,02,06,1, 11.8,1,1, -10.835, 10428.261, 284.210, 52588.431 21/01/11,17:49:12,03,06,1, 11.8,1,1, -10.835, 10428.249, 284.199, 52588.471 21/01/11,17:49:12,04,06,1, 11.8,1,1, -10.835, 10428.291, 284.234, 52588.490 21/01/11,17:49:12,05,06,1, 11.8,1,1, -10.835, 10428.295, 284.275, 52588.511 21/01/11,17:49:12,06,06,1, 11.8,1,1, -10.835, 10428.292, 284.321, 52588.552 21/01/11,17:49:12,07,06,1, 11.8,1,1, -10.835, 10428.300, 284.336, 52588.587 21/01/11,17:49:12,08,06,1, 11.8,1,1, -10.835, 10428.299, 284.336, 52588.606 21/01/11,17:49:12,09,06,1, 11.8,1,1, -10.835, 10428.307, 284.389, 52588.575 21/01/11,17:49:12,10,06,1, 11.8,1,1, -10.835, 10428.330, 284.381, 52588.656 21/01/11,17:49:12,11,06,1, 11.8,1,1, -10.835, 10428.375, 284.451, 52588.713 21/01/11,17:49:12,12,06,1, 11.8,1,1, -10.835, 10428.370, 284.472, 52588.702 21/01/11,17:49:12,13,06,1, 11.8,1,1, -10.835, 10428.396, 284.468, 52588.771 21/01/11,17:49:12,14,06,1, 11.8,1,1, -10.835, 10428.390, 284.505, 52588.907 21/01/11,17:49:12,15,06,1, 11.8,1,1, -10.835, 10428.407, 284.542, 52588.847 21/01/11,17:49:12,16,06,1, 11.8,1,1, -10.835, 10428.438, 284.598, 52588.826 21/01/11,17:49:12,17,06,1, 11.8,1,1, -10.835, 10428.443, 284.599, 52588.851 21/01/11,17:49:12,18,06,1, 11.8,1,1, -10.835, 10428.438, 284.630, 52588.849 21/01/11,17:49:12,19,06,1, 11.8,1,1, -10.835, 10428.448, 284.636, 52588.866 21/01/11,17:49:13,00,06,1, 11.9,1,1, -10.839, 10428.443, 284.636, 52588.866 21/01/11,17:49:13,01,06,1, 11.9,1,1, -10.839, 10428.465, 284.722, 52588.951 21/01/11,17:49:13,02,06,1, 11.9,1,1, -10.839, 10428.485, 284.724, 52588.962 21/01/11,17:49:13,03,06,1, 11.9,1,1, -10.839, 10428.527, 284.758, 52588.990 21/01/11,17:49:13,04,06,1, 11.9,1,1, -10.839, 10428.532, 284.813, 52589.032 21/01/11,17:49:13,05,06,1, 11.9,1,1, -10.839, 10428.555, 284.843, 52589.061 21/01/11,17:49:13,06,06,1, 11.9,1,1, -10.839, 10428.549, 284.843, 52589.037 21/01/11,17:49:13,07,06,1, 11.9,1,1, -10.839, 10428.521, 284.864, 52589.060 21/01/11,17:49:13,08,06,1, 11.9,1,1, -10.839, 10428.563, 284.908, 52588.956 21/01/11,17:49:13,09,06,1, 11.9,1,1, -10.839, 10428.581, 284.953, 52589.250 21/01/11,17:49:13,10,06,1, 11.9,1,1, -10.839, 10428.584, 284.946, 52589.220 21/01/11,17:49:13,11,06,1, 11.9,1,1, -10.839, 10428.606, 284.967, 52589.195 21/01/11,17:49:13,12,06,1, 11.9,1,1, -10.839, 10428.607, 285.002, 52589.193 21/01/11,17:49:13,13,06,1, 11.9,1,1, -10.839, 10428.648, 285.064, 52589.254 21/01/11,17:49:13,14,06,1, 11.9,1,1, -10.839, 10428.643, 285.094, 52589.243 21/01/11,17:49:13,15,06,1, 11.9,1,1, -10.839, 10428.667, 285.069, 52589.286 21/01/11,17:49:13,16,06,1, 11.9,1,1, -10.839, 10428.658, 285.103, 52589.275 21/01/11,17:49:13,17,06,1, 11.9,1,1, -10.839, 10428.701, 285.163, 52589.296 21/01/11,17:49:13,18,06,1, 11.9,1,1, -10.839, 10428.728, 285.209, 52589.368 21/01/11,17:49:13,19,06,1, 11.9,1,1, -10.839, 10428.719, 285.199, 52589.392 21/01/11,17:49:14,00,06,1, 11.9,1,1, -10.839, 10428.718, 285.199, 52589.392 21/01/11,17:49:14,01,06,1, 11.9,1,1, -10.839, 10428.766, 285.255, 52589.436 21/01/11,17:49:14,02,06,1, 11.9,1,1, -10.839, 10428.783, 285.336, 52589.484 21/01/11,17:49:14,03,06,1, 11.9,1,1, -10.839, 10428.785, 285.333, 52589.494 21/01/11,17:49:14,04,06,1, 11.9,1,1, -10.839, 10428.798, 285.359, 52589.501 21/01/11,17:49:14,05,06,1, 11.9,1,1, -10.839, 10428.826, 285.384, 52589.549 21/01/11,17:49:14,06,06,1, 11.9,1,1, -10.839, 10428.824, 285.438, 52589.543 21/01/11,17:49:14,07,06,1, 11.9,1,1, -10.839, 10428.840, 285.468, 52589.608 21/01/11,17:49:14,08,06,1, 11.9,1,1, -10.839, 10428.842, 285.440, 52589.574 21/01/11,17:49:14,09,06,1, 11.9,1,1, -10.839, 10428.876, 285.512, 52589.632 21/01/11,17:49:14,10,06,1, 11.9,1,1, -10.839, 10428.879, 285.514, 52589.692 21/01/11,17:49:14,11,06,1, 11.9,1,1, -10.839, 10428.917, 285.564, 52589.711 21/01/11,17:49:14,12,06,1, 11.9,1,1, -10.839, 10428.940, 285.607, 52589.756 21/01/11,17:49:14,13,06,1, 11.9,1,1, -10.839, 10428.933, 285.608, 52589.684 21/01/11,17:49:14,14,06,1, 11.9,1,1, -10.839, 10428.977, 285.655, 52589.786 21/01/11,17:49:14,15,06,1, 11.9,1,1, -10.839, 10428.963, 285.666, 52589.781 21/01/11,17:49:14,16,06,1, 11.9,1,1, -10.839, 10429.002, 285.729, 52589.820 21/01/11,17:49:14,17,06,1, 11.9,1,1, -10.839, 10429.015, 285.727, 52589.853 21/01/11,17:49:14,18,06,1, 11.9,1,1, -10.839, 10429.026, 285.741, 52589.858 21/01/11,17:49:14,19,06,1, 11.9,1,1, -10.839, 10429.060, 285.763, 52589.861 21/01/11,17:49:15,00,06,1, 11.8,1,1, -10.838, 10429.052, 285.763, 52589.861 21/01/11,17:49:15,01,06,1, 11.8,1,1, -10.838, 10429.087, 285.863, 52589.965 21/01/11,17:49:15,02,06,1, 11.8,1,1, -10.838, 10429.107, 285.859, 52589.967 21/01/11,17:49:15,03,06,1, 11.8,1,1, -10.838, 10429.112, 285.867, 52590.011 21/01/11,17:49:15,04,06,1, 11.8,1,1, -10.838, 10429.158, 285.911, 52590.012 21/01/11,17:49:15,05,06,1, 11.8,1,1, -10.838, 10429.193, 285.954, 52590.083 21/01/11,17:49:15,06,06,1, 11.8,1,1, -10.838, 10429.183, 285.958, 52590.054 21/01/11,17:49:15,07,06,1, 11.8,1,1, -10.838, 10429.219, 286.001, 52590.124 21/01/11,17:49:15,08,06,1, 11.8,1,1, -10.838, 10429.221, 285.984, 52590.138 21/01/11,17:49:15,09,06,1, 11.8,1,1, -10.838, 10429.235, 286.039, 52590.199 21/01/11,17:49:15,10,06,1, 11.8,1,1, -10.838, 10429.255, 286.081, 52590.223 21/01/11,17:49:15,11,06,1, 11.8,1,1, -10.838, 10429.265, 286.096, 52590.240 21/01/11,17:49:15,12,06,1, 11.8,1,1, -10.838, 10429.292, 286.146, 52590.239 21/01/11,17:49:15,13,06,1, 11.8,1,1, -10.838, 10429.310, 286.150, 52590.254 21/01/11,17:49:15,14,06,1, 11.8,1,1, -10.838, 10429.340, 286.211, 52590.343 21/01/11,17:49:15,15,06,1, 11.8,1,1, -10.838, 10429.336, 286.206, 52590.324 21/01/11,17:49:15,16,06,1, 11.8,1,1, -10.838, 10429.371, 286.236, 52590.344 21/01/11,17:49:15,17,06,1, 11.8,1,1, -10.838, 10429.387, 286.264, 52590.368 21/01/11,17:49:15,18,06,1, 11.8,1,1, -10.838, 10429.401, 286.324, 52590.458 21/01/11,17:49:15,19,06,1, 11.8,1,1, -10.838, 10429.431, 286.342, 52590.445 21/01/11,17:49:16,00,06,1, 11.9,1,1, -10.842, 10429.428, 286.342, 52590.445 21/01/11,17:49:16,01,06,1, 11.9,1,1, -10.842, 10429.435, 286.351, 52590.446 21/01/11,17:49:16,02,06,1, 11.9,1,1, -10.842, 10429.487, 286.383, 52590.516 21/01/11,17:49:16,03,06,1, 11.9,1,1, -10.842, 10429.538, 286.464, 52590.586 21/01/11,17:49:16,04,06,1, 11.9,1,1, -10.842, 10429.514, 286.458, 52590.561 21/01/11,17:49:16,05,06,1, 11.9,1,1, -10.842, 10429.569, 286.462, 52590.601 21/01/11,17:49:16,06,06,1, 11.9,1,1, -10.842, 10429.561, 286.469, 52590.587 21/01/11,17:49:16,07,06,1, 11.9,1,1, -10.842, 10429.607, 286.524, 52590.653 21/01/11,17:49:16,08,06,1, 11.9,1,1, -10.842, 10429.589, 286.566, 52590.799 21/01/11,17:49:16,09,06,1, 11.9,1,1, -10.842, 10429.651, 286.557, 52590.725 21/01/11,17:49:16,10,06,1, 11.9,1,1, -10.842, 10429.676, 286.564, 52590.737 21/01/11,17:49:16,11,06,1, 11.9,1,1, -10.842, 10429.699, 286.612, 52590.716 21/01/11,17:49:16,12,06,1, 11.9,1,1, -10.842, 10429.746, 286.666, 52590.807 21/01/11,17:49:16,13,06,1, 11.9,1,1, -10.842, 10429.734, 286.670, 52590.800 21/01/11,17:49:16,14,06,1, 11.9,1,1, -10.842, 10429.754, 286.711, 52590.806 21/01/11,17:49:16,15,06,1, 11.9,1,1, -10.842, 10429.781, 286.706, 52590.791 21/01/11,17:49:16,16,06,1, 11.9,1,1, -10.842, 10429.811, 286.777, 52590.848 21/01/11,17:49:16,17,06,1, 11.9,1,1, -10.842, 10429.823, 286.780, 52590.885 21/01/11,17:49:16,18,06,1, 11.9,1,1, -10.842, 10429.836, 286.779, 52590.914 21/01/11,17:49:16,19,06,1, 11.9,1,1, -10.842, 10429.856, 286.798, 52590.914 21/01/11,17:49:17,00,06,1, 11.9,1,1, -10.837, 10429.853, 286.798, 52590.914 21/01/11,17:49:17,01,06,1, 11.9,1,1, -10.837, 10429.881, 286.884, 52590.992 21/01/11,17:49:17,02,06,1, 11.9,1,1, -10.837, 10429.914, 286.888, 52591.000 21/01/11,17:49:17,03,06,1, 11.9,1,1, -10.837, 10429.932, 286.884, 52591.009 21/01/11,17:49:17,04,06,1, 11.9,1,1, -10.837, 10429.920, 286.911, 52591.008 21/01/11,17:49:17,05,06,1, 11.9,1,1, -10.837, 10430.012, 286.956, 52591.065 21/01/11,17:49:17,06,06,1, 11.9,1,1, -10.837, 10429.993, 286.979, 52591.091 21/01/11,17:49:17,07,06,1, 11.9,1,1, -10.837, 10429.995, 287.022, 52591.074 21/01/11,17:49:17,08,06,1, 11.9,1,1, -10.837, 10430.010, 287.003, 52591.094 21/01/11,17:49:17,09,06,1, 11.9,1,1, -10.837, 10430.095, 287.031, 52591.325 21/01/11,17:49:17,10,06,1, 11.9,1,1, -10.837, 10430.069, 287.086, 52591.134 21/01/11,17:49:17,11,06,1, 11.9,1,1, -10.837, 10430.088, 287.098, 52591.224 21/01/11,17:49:17,12,06,1, 11.9,1,1, -10.837, 10430.115, 287.122, 52591.254 21/01/11,17:49:17,13,06,1, 11.9,1,1, -10.837, 10430.149, 287.147, 52591.223 21/01/11,17:49:17,14,06,1, 11.9,1,1, -10.837, 10430.147, 287.187, 52591.251 21/01/11,17:49:17,15,06,1, 11.9,1,1, -10.837, 10430.219, 287.197, 52591.289 21/01/11,17:49:17,16,06,1, 11.9,1,1, -10.837, 10430.228, 287.221, 52591.296 21/01/11,17:49:17,17,06,1, 11.9,1,1, -10.837, 10430.262, 287.252, 52591.334 21/01/11,17:49:17,18,06,1, 11.9,1,1, -10.837, 10430.248, 287.231, 52591.336 21/01/11,17:49:17,19,06,1, 11.9,1,1, -10.837, 10430.281, 287.291, 52591.405 21/01/11,17:49:18,00,06,1, 11.9,1,1, -10.838, 10430.279, 287.291, 52591.405 21/01/11,17:49:18,01,06,1, 11.9,1,1, -10.838, 10430.333, 287.325, 52591.453 21/01/11,17:49:18,02,06,1, 11.9,1,1, -10.838, 10430.336, 287.324, 52591.438 21/01/11,17:49:18,03,06,1, 11.9,1,1, -10.838, 10430.376, 287.382, 52591.480 21/01/11,17:49:18,04,06,1, 11.9,1,1, -10.838, 10430.386, 287.408, 52591.499 21/01/11,17:49:18,05,06,1, 11.9,1,1, -10.838, 10430.412, 287.453, 52591.585 21/01/11,17:49:18,06,06,1, 11.9,1,1, -10.838, 10430.432, 287.425, 52591.570 21/01/11,17:49:18,07,06,1, 11.9,1,1, -10.838, 10430.456, 287.450, 52591.593 21/01/11,17:49:18,08,06,1, 11.9,1,1, -10.838, 10430.493, 287.505, 52591.654 21/01/11,17:49:18,09,06,1, 11.9,1,1, -10.838, 10430.500, 287.512, 52591.630 21/01/11,17:49:18,10,06,1, 11.9,1,1, -10.838, 10430.489, 287.536, 52591.804 21/01/11,17:49:18,11,06,1, 11.9,1,1, -10.838, 10430.549, 287.539, 52591.658 21/01/11,17:49:18,12,06,1, 11.9,1,1, -10.838, 10430.564, 287.593, 52591.705 21/01/11,17:49:18,13,06,1, 11.9,1,1, -10.838, 10430.573, 287.607, 52591.738 21/01/11,17:49:18,14,06,1, 11.9,1,1, -10.838, 10430.629, 287.633, 52591.791 21/01/11,17:49:18,15,06,1, 11.9,1,1, -10.838, 10430.621, 287.613, 52591.807 21/01/11,17:49:18,16,06,1, 11.9,1,1, -10.838, 10430.644, 287.655, 52591.815 21/01/11,17:49:18,17,06,1, 11.9,1,1, -10.838, 10430.698, 287.703, 52591.856 21/01/11,17:49:18,18,06,1, 11.9,1,1, -10.838, 10430.703, 287.728, 52591.864 21/01/11,17:49:18,19,06,1, 11.9,1,1, -10.838, 10430.715, 287.746, 52591.892 21/01/11,17:49:19,00,06,1, 11.8,1,1, -10.840, 10430.713, 287.746, 52591.892 21/01/11,17:49:19,01,06,1, 11.8,1,1, -10.840, 10430.753, 287.768, 52591.911 21/01/11,17:49:19,02,06,1, 11.8,1,1, -10.840, 10430.775, 287.807, 52591.958 21/01/11,17:49:19,03,06,1, 11.8,1,1, -10.840, 10430.799, 287.805, 52591.932 21/01/11,17:49:19,04,06,1, 11.8,1,1, -10.840, 10430.820, 287.852, 52591.975 21/01/11,17:49:19,05,06,1, 11.8,1,1, -10.840, 10430.820, 287.872, 52592.011 21/01/11,17:49:19,06,06,1, 11.8,1,1, -10.840, 10430.865, 287.905, 52592.030 21/01/11,17:49:19,07,06,1, 11.8,1,1, -10.840, 10430.868, 287.936, 52592.081 21/01/11,17:49:19,08,06,1, 11.8,1,1, -10.840, 10430.897, 287.955, 52592.067 21/01/11,17:49:19,09,06,1, 11.8,1,1, -10.840, 10430.918, 287.947, 52592.103 21/01/11,17:49:19,10,06,1, 11.8,1,1, -10.840, 10430.950, 287.990, 52592.107 21/01/11,17:49:19,11,06,1, 11.8,1,1, -10.840, 10430.974, 288.017, 52592.146 21/01/11,17:49:19,12,06,1, 11.8,1,1, -10.840, 10430.999, 288.028, 52592.165 21/01/11,17:49:19,13,06,1, 11.8,1,1, -10.840, 10430.999, 288.016, 52592.205 21/01/11,17:49:19,14,06,1, 11.8,1,1, -10.840, 10431.017, 288.075, 52592.197 21/01/11,17:49:19,15,06,1, 11.8,1,1, -10.840, 10431.059, 288.118, 52592.271 21/01/11,17:49:19,16,06,1, 11.8,1,1, -10.840, 10431.069, 288.150, 52592.309 21/01/11,17:49:19,17,06,1, 11.8,1,1, -10.840, 10431.097, 288.151, 52592.322 21/01/11,17:49:19,18,06,1, 11.8,1,1, -10.840, 10431.095, 288.126, 52592.318 21/01/11,17:49:19,19,06,1, 11.8,1,1, -10.840, 10431.151, 288.186, 52592.393 21/01/11,17:49:20,00,06,1, 11.9,1,1, -10.840, 10431.147, 288.186, 52592.393 21/01/11,17:49:20,01,06,1, 11.9,1,1, -10.840, 10431.187, 288.238, 52592.389 21/01/11,17:49:20,02,06,1, 11.9,1,1, -10.840, 10431.189, 288.215, 52592.386 21/01/11,17:49:20,03,06,1, 11.9,1,1, -10.840, 10431.205, 288.257, 52592.430 21/01/11,17:49:20,04,06,1, 11.9,1,1, -10.840, 10431.257, 288.287, 52592.480 21/01/11,17:49:20,05,06,1, 11.9,1,1, -10.840, 10431.267, 288.341, 52592.531 21/01/11,17:49:20,06,06,1, 11.9,1,1, -10.840, 10431.261, 288.346, 52592.407 21/01/11,17:49:20,07,06,1, 11.9,1,1, -10.840, 10431.308, 288.336, 52592.488 21/01/11,17:49:20,08,06,1, 11.9,1,1, -10.840, 10431.339, 288.409, 52592.588 21/01/11,17:49:20,09,06,1, 11.9,1,1, -10.840, 10431.358, 288.443, 52592.685 21/01/11,17:49:20,10,06,1, 11.9,1,1, -10.840, 10431.387, 288.448, 52592.663 21/01/11,17:49:20,11,06,1, 11.9,1,1, -10.840, 10431.398, 288.444, 52592.643 21/01/11,17:49:20,12,06,1, 11.9,1,1, -10.840, 10431.423, 288.474, 52592.662 21/01/11,17:49:20,13,06,1, 11.9,1,1, -10.840, 10431.450, 288.527, 52592.737 21/01/11,17:49:20,14,06,1, 11.9,1,1, -10.840, 10431.485, 288.540, 52592.740 21/01/11,17:49:20,15,06,1, 11.9,1,1, -10.840, 10431.488, 288.572, 52592.761 21/01/11,17:49:20,16,06,1, 11.9,1,1, -10.840, 10431.508, 288.549, 52592.746 21/01/11,17:49:20,17,06,1, 11.9,1,1, -10.840, 10431.535, 288.624, 52592.847 21/01/11,17:49:20,18,06,1, 11.9,1,1, -10.840, 10431.562, 288.634, 52592.860 21/01/11,17:49:20,19,06,1, 11.9,1,1, -10.840, 10431.575, 288.625, 52592.894 21/01/11,17:49:21,00,06,1, 11.8,1,1, -10.840, 10431.572, 288.625, 52592.894 21/01/11,17:49:21,01,06,1, 11.8,1,1, -10.840, 10431.616, 288.652, 52592.873 21/01/11,17:49:21,02,06,1, 11.8,1,1, -10.840, 10431.632, 288.719, 52592.958 21/01/11,17:49:21,03,06,1, 11.8,1,1, -10.840, 10431.678, 288.740, 52593.041 21/01/11,17:49:21,04,06,1, 11.8,1,1, -10.840, 10431.674, 288.754, 52593.020 21/01/11,17:49:21,05,06,1, 11.8,1,1, -10.840, 10431.711, 288.732, 52593.024 21/01/11,17:49:21,06,06,1, 11.8,1,1, -10.840, 10431.749, 288.779, 52593.055 21/01/11,17:49:21,07,06,1, 11.8,1,1, -10.840, 10431.730, 288.792, 52592.853 21/01/11,17:49:21,08,06,1, 11.8,1,1, -10.840, 10431.795, 288.830, 52593.195 21/01/11,17:49:21,09,06,1, 11.8,1,1, -10.840, 10431.821, 288.826, 52593.154 21/01/11,17:49:21,10,06,1, 11.8,1,1, -10.840, 10431.830, 288.861, 52593.149 21/01/11,17:49:21,11,06,1, 11.8,1,1, -10.840, 10431.864, 288.910, 52593.229 21/01/11,17:49:21,12,06,1, 11.8,1,1, -10.840, 10431.860, 288.906, 52593.213 21/01/11,17:49:21,13,06,1, 11.8,1,1, -10.840, 10431.872, 288.925, 52593.186 21/01/11,17:49:21,14,06,1, 11.8,1,1, -10.840, 10431.891, 288.939, 52593.220 21/01/11,17:49:21,15,06,1, 11.8,1,1, -10.840, 10431.939, 288.968, 52593.269 21/01/11,17:49:21,16,06,1, 11.8,1,1, -10.840, 10431.950, 288.985, 52593.294 21/01/11,17:49:21,17,06,1, 11.8,1,1, -10.840, 10431.983, 289.011, 52593.323 21/01/11,17:49:21,18,06,1, 11.8,1,1, -10.840, 10431.990, 289.030, 52593.345 21/01/11,17:49:21,19,06,1, 11.8,1,1, -10.840, 10432.010, 289.033, 52593.398 21/01/11,17:49:22,00,06,1, 11.9,1,1, -10.837, 10432.006, 289.033, 52593.398 21/01/11,17:49:22,01,06,1, 11.9,1,1, -10.837, 10432.087, 289.113, 52593.453 21/01/11,17:49:22,02,06,1, 11.9,1,1, -10.837, 10432.097, 289.117, 52593.466 21/01/11,17:49:22,03,06,1, 11.9,1,1, -10.837, 10432.109, 289.072, 52593.457 21/01/11,17:49:22,04,06,1, 11.9,1,1, -10.837, 10432.113, 289.154, 52593.529 21/01/11,17:49:22,05,06,1, 11.9,1,1, -10.837, 10432.161, 289.179, 52593.552 21/01/11,17:49:22,06,06,1, 11.9,1,1, -10.837, 10432.176, 289.207, 52593.567 21/01/11,17:49:22,07,06,1, 11.9,1,1, -10.837, 10432.194, 289.207, 52593.580 21/01/11,17:49:22,08,06,1, 11.9,1,1, -10.837, 10432.221, 289.216, 52593.540 21/01/11,17:49:22,09,06,1, 11.9,1,1, -10.837, 10432.201, 289.301, 52593.685 21/01/11,17:49:22,10,06,1, 11.9,1,1, -10.837, 10432.224, 289.271, 52593.519 21/01/11,17:49:22,11,06,1, 11.9,1,1, -10.837, 10432.269, 289.330, 52593.779 21/01/11,17:49:22,12,06,1, 11.9,1,1, -10.837, 10432.321, 289.311, 52593.699 21/01/11,17:49:22,13,06,1, 11.9,1,1, -10.837, 10432.339, 289.361, 52593.768 21/01/11,17:49:22,14,06,1, 11.9,1,1, -10.837, 10432.358, 289.362, 52593.784 21/01/11,17:49:22,15,06,1, 11.9,1,1, -10.837, 10432.374, 289.374, 52593.841 21/01/11,17:49:22,16,06,1, 11.9,1,1, -10.837, 10432.389, 289.414, 52593.841 21/01/11,17:49:22,17,06,1, 11.9,1,1, -10.837, 10432.396, 289.389, 52593.846 21/01/11,17:49:22,18,06,1, 11.9,1,1, -10.837, 10432.448, 289.457, 52593.906 21/01/11,17:49:22,19,06,1, 11.9,1,1, -10.837, 10432.446, 289.481, 52593.912 21/01/11,17:49:23,00,06,1, 11.9,1,1, -10.835, 10432.440, 289.481, 52593.912 21/01/11,17:49:23,01,06,1, 11.9,1,1, -10.835, 10432.511, 289.482, 52593.929 21/01/11,17:49:23,02,06,1, 11.9,1,1, -10.835, 10432.526, 289.517, 52593.971 21/01/11,17:49:23,03,06,1, 11.9,1,1, -10.835, 10432.566, 289.565, 52594.032 21/01/11,17:49:23,04,06,1, 11.9,1,1, -10.835, 10432.558, 289.554, 52594.023 21/01/11,17:49:23,05,06,1, 11.9,1,1, -10.835, 10432.567, 289.581, 52594.035 21/01/11,17:49:23,06,06,1, 11.9,1,1, -10.835, 10432.607, 289.592, 52594.043 21/01/11,17:49:23,07,06,1, 11.9,1,1, -10.835, 10432.624, 289.638, 52594.095 21/01/11,17:49:23,08,06,1, 11.9,1,1, -10.835, 10432.678, 289.661, 52594.171 21/01/11,17:49:23,09,06,1, 11.9,1,1, -10.835, 10432.681, 289.666, 52594.152 21/01/11,17:49:23,10,06,1, 11.9,1,1, -10.835, 10432.679, 289.652, 52594.123 21/01/11,17:49:23,11,06,1, 11.9,1,1, -10.835, 10432.723, 289.684, 52594.188 21/01/11,17:49:23,12,06,1, 11.9,1,1, -10.835, 10432.749, 289.748, 52594.233 21/01/11,17:49:23,13,06,1, 11.9,1,1, -10.835, 10432.760, 289.744, 52594.181 21/01/11,17:49:23,14,06,1, 11.9,1,1, -10.835, 10432.783, 289.743, 52594.227 21/01/11,17:49:23,15,06,1, 11.9,1,1, -10.835, 10432.841, 289.777, 52594.265 21/01/11,17:49:23,16,06,1, 11.9,1,1, -10.835, 10432.829, 289.819, 52594.305 21/01/11,17:49:23,17,06,1, 11.9,1,1, -10.835, 10432.849, 289.861, 52594.355 21/01/11,17:49:23,18,06,1, 11.9,1,1, -10.835, 10432.886, 289.866, 52594.379 21/01/11,17:49:23,19,06,1, 11.9,1,1, -10.835, 10432.896, 289.875, 52594.357 21/01/11,17:49:24,00,06,1, 11.9,1,1, -10.839, 10432.891, 289.875, 52594.357 21/01/11,17:49:24,01,06,1, 11.9,1,1, -10.839, 10432.938, 289.919, 52594.453 21/01/11,17:49:24,02,06,1, 11.9,1,1, -10.839, 10432.983, 289.920, 52594.469 21/01/11,17:49:24,03,06,1, 11.9,1,1, -10.839, 10432.975, 289.936, 52594.451 21/01/11,17:49:24,04,06,1, 11.9,1,1, -10.839, 10433.015, 289.959, 52594.618 21/01/11,17:49:24,05,06,1, 11.9,1,1, -10.839, 10433.006, 290.011, 52594.506 21/01/11,17:49:24,06,06,1, 11.9,1,1, -10.839, 10433.028, 290.052, 52594.606 21/01/11,17:49:24,07,06,1, 11.9,1,1, -10.839, 10433.045, 290.059, 52594.577 21/01/11,17:49:24,08,06,1, 11.9,1,1, -10.839, 10433.078, 290.045, 52594.601 21/01/11,17:49:24,09,06,1, 11.9,1,1, -10.839, 10433.109, 290.097, 52594.635 21/01/11,17:49:24,10,06,1, 11.9,1,1, -10.839, 10433.167, 290.133, 52594.668 21/01/11,17:49:24,11,06,1, 11.9,1,1, -10.839, 10433.160, 290.127, 52594.661 21/01/11,17:49:24,12,06,1, 11.9,1,1, -10.839, 10433.190, 290.140, 52594.673 21/01/11,17:49:24,13,06,1, 11.9,1,1, -10.839, 10433.235, 290.130, 52594.718 21/01/11,17:49:24,14,06,1, 11.9,1,1, -10.839, 10433.243, 290.204, 52594.782 21/01/11,17:49:24,15,06,1, 11.9,1,1, -10.839, 10433.256, 290.220, 52594.828 21/01/11,17:49:24,16,06,1, 11.9,1,1, -10.839, 10433.266, 290.240, 52594.775 21/01/11,17:49:24,17,06,1, 11.9,1,1, -10.839, 10433.289, 290.245, 52594.788 21/01/11,17:49:24,18,06,1, 11.9,1,1, -10.839, 10433.311, 290.290, 52594.880 21/01/11,17:49:24,19,06,1, 11.9,1,1, -10.839, 10433.367, 290.311, 52594.908 21/01/11,17:49:25,00,06,1, 11.9,1,1, -10.838, 10433.366, 290.311, 52594.908 21/01/11,17:49:25,01,06,1, 11.9,1,1, -10.838, 10433.369, 290.338, 52594.925 21/01/11,17:49:25,02,06,1, 11.9,1,1, -10.838, 10433.405, 290.354, 52594.962 21/01/11,17:49:25,03,06,1, 11.9,1,1, -10.838, 10433.442, 290.403, 52594.990 21/01/11,17:49:25,04,06,1, 11.9,1,1, -10.838, 10433.477, 290.396, 52595.004 21/01/11,17:49:25,05,06,1, 11.9,1,1, -10.838, 10433.480, 290.408, 52595.022 21/01/11,17:49:25,06,06,1, 11.9,1,1, -10.838, 10433.499, 290.418, 52595.047 21/01/11,17:49:25,07,06,1, 11.9,1,1, -10.838, 10433.526, 290.472, 52595.096 21/01/11,17:49:25,08,06,1, 11.9,1,1, -10.838, 10433.521, 290.483, 52595.139 21/01/11,17:49:25,09,06,1, 11.9,1,1, -10.838, 10433.554, 290.482, 52595.139 21/01/11,17:49:25,10,06,1, 11.9,1,1, -10.838, 10433.585, 290.517, 52595.138 21/01/11,17:49:25,11,06,1, 11.9,1,1, -10.838, 10433.609, 290.553, 52595.193 21/01/11,17:49:25,12,06,1, 11.9,1,1, -10.838, 10433.630, 290.600, 52595.265 21/01/11,17:49:25,13,06,1, 11.9,1,1, -10.838, 10433.637, 290.598, 52595.212 21/01/11,17:49:25,14,06,1, 11.9,1,1, -10.838, 10433.643, 290.568, 52595.240 21/01/11,17:49:25,15,06,1, 11.9,1,1, -10.838, 10433.675, 290.634, 52595.277 21/01/11,17:49:25,16,06,1, 11.9,1,1, -10.838, 10433.695, 290.665, 52595.338 21/01/11,17:49:25,17,06,1, 11.9,1,1, -10.838, 10433.715, 290.701, 52595.339 21/01/11,17:49:25,18,06,1, 11.9,1,1, -10.838, 10433.733, 290.678, 52595.056 21/01/11,17:49:25,19,06,1, 11.9,1,1, -10.838, 10433.709, 290.747, 52595.408 21/01/11,17:49:26,00,06,1, 11.9,1,1, -10.838, 10433.708, 290.747, 52595.408 21/01/11,17:49:26,01,06,1, 11.9,1,1, -10.838, 10433.811, 290.790, 52595.485 21/01/11,17:49:26,02,06,1, 11.9,1,1, -10.838, 10433.807, 290.781, 52595.461 21/01/11,17:49:26,03,06,1, 11.9,1,1, -10.838, 10433.833, 290.777, 52595.431 21/01/11,17:49:26,04,06,1, 11.9,1,1, -10.838, 10433.866, 290.798, 52595.467 21/01/11,17:49:26,05,06,1, 11.9,1,1, -10.838, 10433.889, 290.866, 52595.532 21/01/11,17:49:26,06,06,1, 11.9,1,1, -10.838, 10433.911, 290.860, 52595.595 21/01/11,17:49:26,07,06,1, 11.9,1,1, -10.838, 10433.937, 290.854, 52595.571 21/01/11,17:49:26,08,06,1, 11.9,1,1, -10.838, 10433.934, 290.897, 52595.598 21/01/11,17:49:26,09,06,1, 11.9,1,1, -10.838, 10433.983, 290.928, 52595.649 21/01/11,17:49:26,10,06,1, 11.9,1,1, -10.838, 10433.986, 290.948, 52595.689 21/01/11,17:49:26,11,06,1, 11.9,1,1, -10.838, 10434.009, 290.959, 52595.649 21/01/11,17:49:26,12,06,1, 11.9,1,1, -10.838, 10434.022, 290.938, 52595.675 21/01/11,17:49:26,13,06,1, 11.9,1,1, -10.838, 10434.052, 290.997, 52595.700 21/01/11,17:49:26,14,06,1, 11.9,1,1, -10.838, 10434.086, 291.029, 52595.764 21/01/11,17:49:26,15,06,1, 11.9,1,1, -10.838, 10434.084, 291.015, 52595.778 21/01/11,17:49:26,16,06,1, 11.9,1,1, -10.838, 10434.106, 291.029, 52595.789 21/01/11,17:49:26,17,06,1, 11.9,1,1, -10.838, 10434.109, 291.067, 52595.799 21/01/11,17:49:26,18,06,1, 11.9,1,1, -10.838, 10434.126, 291.097, 52595.814 21/01/11,17:49:26,19,06,1, 11.9,1,1, -10.838, 10434.163, 291.114, 52595.903 21/01/11,17:49:27,00,06,1, 11.9,1,1, -10.838, 10434.159, 291.114, 52595.903 21/01/11,17:49:27,01,06,1, 11.9,1,1, -10.838, 10434.196, 291.133, 52595.886 21/01/11,17:49:27,02,06,1, 11.9,1,1, -10.838, 10434.217, 291.165, 52595.912 21/01/11,17:49:27,03,06,1, 11.9,1,1, -10.838, 10434.239, 291.185, 52595.986 21/01/11,17:49:27,04,06,1, 11.9,1,1, -10.838, 10434.242, 291.200, 52595.939 21/01/11,17:49:27,05,06,1, 11.9,1,1, -10.838, 10434.240, 291.206, 52595.984 21/01/11,17:49:27,06,06,1, 11.9,1,1, -10.838, 10434.296, 291.254, 52596.016 21/01/11,17:49:27,07,06,1, 11.9,1,1, -10.838, 10434.325, 291.279, 52596.284 21/01/11,17:49:27,08,06,1, 11.9,1,1, -10.838, 10434.345, 291.273, 52596.028 21/01/11,17:49:27,09,06,1, 11.9,1,1, -10.838, 10434.365, 291.300, 52596.032 21/01/11,17:49:27,10,06,1, 11.9,1,1, -10.838, 10434.385, 291.303, 52596.052 21/01/11,17:49:27,11,06,1, 11.9,1,1, -10.838, 10434.390, 291.349, 52596.109 21/01/11,17:49:27,12,06,1, 11.9,1,1, -10.838, 10434.413, 291.372, 52596.141 21/01/11,17:49:27,13,06,1, 11.9,1,1, -10.838, 10434.409, 291.382, 52596.186 21/01/11,17:49:27,14,06,1, 11.9,1,1, -10.838, 10434.443, 291.370, 52596.193 21/01/11,17:49:27,15,06,1, 11.9,1,1, -10.838, 10434.481, 291.392, 52596.210 21/01/11,17:49:27,16,06,1, 11.9,1,1, -10.838, 10434.449, 291.436, 52596.284 21/01/11,17:49:27,17,06,1, 11.9,1,1, -10.838, 10434.510, 291.468, 52596.312 21/01/11,17:49:27,18,06,1, 11.9,1,1, -10.838, 10434.534, 291.459, 52596.288 21/01/11,17:49:27,19,06,1, 11.9,1,1, -10.838, 10434.553, 291.460, 52596.317 21/01/11,17:49:28,00,05,1, 11.8,1,1, -10.841, 10434.551, 291.460, 52596.317 21/01/11,17:49:28,01,05,1, 11.8,1,1, -10.841, 10434.598, 291.548, 52596.436 21/01/11,17:49:28,02,05,1, 11.8,1,1, -10.841, 10434.621, 291.569, 52596.417 21/01/11,17:49:28,03,05,1, 11.8,1,1, -10.841, 10434.611, 291.535, 52596.392 21/01/11,17:49:28,04,05,1, 11.8,1,1, -10.841, 10434.668, 291.594, 52596.488 21/01/11,17:49:28,05,05,1, 11.8,1,1, -10.841, 10434.683, 291.653, 52596.512 21/01/11,17:49:28,06,05,1, 11.8,1,1, -10.841, 10434.683, 291.628, 52596.553 21/01/11,17:49:28,07,05,1, 11.8,1,1, -10.841, 10434.704, 291.669, 52596.562 21/01/11,17:49:28,08,05,1, 11.8,1,1, -10.841, 10434.703, 291.673, 52596.577 21/01/11,17:49:28,09,05,1, 11.8,1,1, -10.841, 10434.746, 291.714, 52596.594 21/01/11,17:49:28,10,05,1, 11.8,1,1, -10.841, 10434.797, 291.741, 52596.667 21/01/11,17:49:28,11,05,1, 11.8,1,1, -10.841, 10434.787, 291.739, 52596.636 21/01/11,17:49:28,12,05,1, 11.8,1,1, -10.841, 10434.807, 291.740, 52596.695 21/01/11,17:49:28,13,05,1, 11.8,1,1, -10.841, 10434.844, 291.821, 52596.728 21/01/11,17:49:28,14,05,1, 11.8,1,1, -10.841, 10434.856, 291.824, 52596.732 21/01/11,17:49:28,15,05,1, 11.8,1,1, -10.841, 10434.876, 291.828, 52596.740 21/01/11,17:49:28,16,05,1, 11.8,1,1, -10.841, 10434.897, 291.842, 52596.680 21/01/11,17:49:28,17,05,1, 11.8,1,1, -10.841, 10434.889, 291.866, 52596.850 21/01/11,17:49:28,18,05,1, 11.8,1,1, -10.841, 10434.928, 291.963, 52596.926 21/01/11,17:49:28,19,05,1, 11.8,1,1, -10.841, 10434.941, 291.932, 52596.945 21/01/11,17:49:29,00,06,1, 11.9,1,1, -10.838, 10434.935, 291.932, 52596.945 21/01/11,17:49:29,01,06,1, 11.9,1,1, -10.838, 10434.966, 291.977, 52596.919 21/01/11,17:49:29,02,06,1, 11.9,1,1, -10.838, 10435.006, 292.027, 52596.966 21/01/11,17:49:29,03,06,1, 11.9,1,1, -10.838, 10435.044, 292.044, 52597.052 21/01/11,17:49:29,04,06,1, 11.9,1,1, -10.838, 10435.041, 292.043, 52597.009 21/01/11,17:49:29,05,06,1, 11.9,1,1, -10.838, 10435.094, 292.058, 52597.040 21/01/11,17:49:29,06,06,1, 11.9,1,1, -10.838, 10435.096, 292.076, 52597.078 21/01/11,17:49:29,07,06,1, 11.9,1,1, -10.838, 10435.130, 292.125, 52597.127 21/01/11,17:49:29,08,06,1, 11.9,1,1, -10.838, 10435.164, 292.129, 52597.108 21/01/11,17:49:29,09,06,1, 11.9,1,1, -10.838, 10435.190, 292.159, 52597.136 21/01/11,17:49:29,10,06,1, 11.9,1,1, -10.838, 10435.178, 292.169, 52597.146 21/01/11,17:49:29,11,06,1, 11.9,1,1, -10.838, 10435.227, 292.235, 52597.186 21/01/11,17:49:29,12,06,1, 11.9,1,1, -10.838, 10435.228, 292.226, 52597.245 21/01/11,17:49:29,13,06,1, 11.9,1,1, -10.838, 10435.264, 292.249, 52597.260 21/01/11,17:49:29,14,06,1, 11.9,1,1, -10.838, 10435.284, 292.270, 52597.290 21/01/11,17:49:29,15,06,1, 11.9,1,1, -10.838, 10435.287, 292.314, 52597.276 21/01/11,17:49:29,16,06,1, 11.9,1,1, -10.838, 10435.323, 292.351, 52597.353 21/01/11,17:49:29,17,06,1, 11.9,1,1, -10.838, 10435.342, 292.358, 52597.391 21/01/11,17:49:29,18,06,1, 11.9,1,1, -10.838, 10435.381, 292.367, 52597.430 21/01/11,17:49:29,19,06,1, 11.9,1,1, -10.838, 10435.437, 292.372, 52597.184 21/01/11,17:49:30,00,06,1, 11.8,1,1, -10.840, 10435.436, 292.372, 52597.184 21/01/11,17:49:30,01,06,1, 11.8,1,1, -10.840, 10435.416, 292.453, 52597.476 21/01/11,17:49:30,02,06,1, 11.8,1,1, -10.840, 10435.442, 292.444, 52597.459 21/01/11,17:49:30,03,06,1, 11.8,1,1, -10.840, 10435.493, 292.463, 52597.493 21/01/11,17:49:30,04,06,1, 11.8,1,1, -10.840, 10435.534, 292.497, 52597.551 21/01/11,17:49:30,05,06,1, 11.8,1,1, -10.840, 10435.527, 292.551, 52597.607 21/01/11,17:49:30,06,06,1, 11.8,1,1, -10.840, 10435.546, 292.553, 52597.623 21/01/11,17:49:30,07,06,1, 11.8,1,1, -10.840, 10435.565, 292.568, 52597.630 21/01/11,17:49:30,08,06,1, 11.8,1,1, -10.840, 10435.577, 292.611, 52597.651 21/01/11,17:49:30,09,06,1, 11.8,1,1, -10.840, 10435.616, 292.612, 52597.722 21/01/11,17:49:30,10,06,1, 11.8,1,1, -10.840, 10435.669, 292.668, 52597.723 21/01/11,17:49:30,11,06,1, 11.8,1,1, -10.840, 10435.634, 292.645, 52597.729 21/01/11,17:49:30,12,06,1, 11.8,1,1, -10.840, 10435.664, 292.674, 52597.752 21/01/11,17:49:30,13,06,1, 11.8,1,1, -10.840, 10435.726, 292.713, 52597.825 21/01/11,17:49:30,14,06,1, 11.8,1,1, -10.840, 10435.717, 292.754, 52597.873 21/01/11,17:49:30,15,06,1, 11.8,1,1, -10.840, 10435.733, 292.750, 52597.856 21/01/11,17:49:30,16,06,1, 11.8,1,1, -10.840, 10435.740, 292.770, 52597.902 21/01/11,17:49:30,17,06,1, 11.8,1,1, -10.840, 10435.786, 292.787, 52597.900 21/01/11,17:49:30,18,06,1, 11.8,1,1, -10.840, 10435.809, 292.825, 52597.980 21/01/11,17:49:30,19,06,1, 11.8,1,1, -10.840, 10435.819, 292.867, 52597.956 21/01/11,17:49:31,00,06,1, 11.9,1,1, -10.841, 10435.811, 292.867, 52597.956 21/01/11,17:49:31,01,06,1, 11.9,1,1, -10.841, 10435.875, 292.846, 52597.703 21/01/11,17:49:31,02,06,1, 11.9,1,1, -10.841, 10435.851, 292.893, 52598.058 21/01/11,17:49:31,03,06,1, 11.9,1,1, -10.841, 10435.877, 292.956, 52598.164 21/01/11,17:49:31,04,06,1, 11.9,1,1, -10.841, 10435.902, 292.954, 52598.151 21/01/11,17:49:31,05,06,1, 11.9,1,1, -10.841, 10435.934, 292.930, 52598.157 21/01/11,17:49:31,06,06,1, 11.9,1,1, -10.841, 10435.965, 292.998, 52598.162 21/01/11,17:49:31,07,06,1, 11.9,1,1, -10.841, 10435.983, 293.008, 52598.199 21/01/11,17:49:31,08,06,1, 11.9,1,1, -10.841, 10436.018, 293.038, 52598.210 21/01/11,17:49:31,09,06,1, 11.9,1,1, -10.841, 10435.998, 293.047, 52598.223 21/01/11,17:49:31,10,06,1, 11.9,1,1, -10.841, 10436.032, 293.074, 52598.284 21/01/11,17:49:31,11,06,1, 11.9,1,1, -10.841, 10436.056, 293.100, 52598.337 21/01/11,17:49:31,12,06,1, 11.9,1,1, -10.841, 10436.110, 293.120, 52598.386 21/01/11,17:49:31,13,06,1, 11.9,1,1, -10.841, 10436.104, 293.104, 52598.374 21/01/11,17:49:31,14,06,1, 11.9,1,1, -10.841, 10436.119, 293.157, 52598.392 21/01/11,17:49:31,15,06,1, 11.9,1,1, -10.841, 10436.154, 293.175, 52598.390 21/01/11,17:49:31,16,06,1, 11.9,1,1, -10.841, 10436.167, 293.173, 52598.463 21/01/11,17:49:31,17,06,1, 11.9,1,1, -10.841, 10436.199, 293.179, 52598.472 21/01/11,17:49:31,18,06,1, 11.9,1,1, -10.841, 10436.169, 293.187, 52598.690 21/01/11,17:49:31,19,06,1, 11.9,1,1, -10.841, 10436.179, 293.227, 52598.556 21/01/11,17:49:32,00,06,1, 11.9,1,1, -10.837, 10436.178, 293.227, 52598.556 21/01/11,17:49:32,01,06,1, 11.9,1,1, -10.837, 10436.251, 293.269, 52598.634 21/01/11,17:49:32,02,06,1, 11.9,1,1, -10.837, 10436.266, 293.275, 52598.618 21/01/11,17:49:32,03,06,1, 11.9,1,1, -10.837, 10436.301, 293.304, 52598.667 21/01/11,17:49:32,04,06,1, 11.9,1,1, -10.837, 10436.326, 293.350, 52598.667 21/01/11,17:49:32,05,06,1, 11.9,1,1, -10.837, 10436.352, 293.347, 52598.698 21/01/11,17:49:32,06,06,1, 11.9,1,1, -10.837, 10436.333, 293.349, 52598.681 21/01/11,17:49:32,07,06,1, 11.9,1,1, -10.837, 10436.379, 293.362, 52598.678 21/01/11,17:49:32,08,06,1, 11.9,1,1, -10.837, 10436.385, 293.400, 52598.766 21/01/11,17:49:32,09,06,1, 11.9,1,1, -10.837, 10436.373, 293.431, 52599.020 21/01/11,17:49:32,10,06,1, 11.9,1,1, -10.837, 10436.459, 293.415, 52598.811 21/01/11,17:49:32,11,06,1, 11.9,1,1, -10.837, 10436.412, 293.436, 52598.995 21/01/11,17:49:32,12,06,1, 11.9,1,1, -10.837, 10436.495, 293.445, 52598.856 21/01/11,17:49:32,13,06,1, 11.9,1,1, -10.837, 10436.497, 293.474, 52598.923 21/01/11,17:49:32,14,06,1, 11.9,1,1, -10.837, 10436.488, 293.462, 52598.876 21/01/11,17:49:32,15,06,1, 11.9,1,1, -10.837, 10436.517, 293.485, 52598.901 21/01/11,17:49:32,16,06,1, 11.9,1,1, -10.837, 10436.518, 293.498, 52598.966 21/01/11,17:49:32,17,06,1, 11.9,1,1, -10.837, 10436.563, 293.554, 52599.003 21/01/11,17:49:32,18,06,1, 11.9,1,1, -10.837, 10436.567, 293.559, 52598.999 21/01/11,17:49:32,19,06,1, 11.9,1,1, -10.837, 10436.550, 293.525, 52599.007 21/01/11,17:49:33,00,06,1, 11.9,1,1, -10.841, 10436.546, 293.525, 52599.007 21/01/11,17:49:33,01,06,1, 11.9,1,1, -10.841, 10436.628, 293.600, 52599.045 21/01/11,17:49:33,02,06,1, 11.9,1,1, -10.841, 10436.636, 293.637, 52599.119 21/01/11,17:49:33,03,06,1, 11.9,1,1, -10.841, 10436.629, 293.601, 52599.132 21/01/11,17:49:33,04,06,1, 11.9,1,1, -10.841, 10436.641, 293.630, 52599.151 21/01/11,17:49:33,05,06,1, 11.9,1,1, -10.841, 10436.701, 293.652, 52599.173 21/01/11,17:49:33,06,06,1, 11.9,1,1, -10.841, 10436.709, 293.673, 52599.209 21/01/11,17:49:33,07,06,1, 11.9,1,1, -10.841, 10436.725, 293.684, 52599.199 21/01/11,17:49:33,08,06,1, 11.9,1,1, -10.841, 10436.721, 293.633, 52599.233 21/01/11,17:49:33,09,06,1, 11.9,1,1, -10.841, 10436.729, 293.683, 52599.264 21/01/11,17:49:33,10,06,1, 11.9,1,1, -10.841, 10436.793, 293.709, 52599.300 21/01/11,17:49:33,11,06,1, 11.9,1,1, -10.841, 10436.809, 293.723, 52599.346 21/01/11,17:49:33,12,06,1, 11.9,1,1, -10.841, 10436.804, 293.723, 52599.312 21/01/11,17:49:33,13,06,1, 11.9,1,1, -10.841, 10436.855, 293.722, 52599.411 21/01/11,17:49:33,14,06,1, 11.9,1,1, -10.841, 10436.841, 293.773, 52599.498 21/01/11,17:49:33,15,06,1, 11.9,1,1, -10.841, 10436.885, 293.774, 52599.387 21/01/11,17:49:33,16,06,1, 11.9,1,1, -10.841, 10436.926, 293.761, 52599.305 21/01/11,17:49:33,17,06,1, 11.9,1,1, -10.841, 10436.849, 293.759, 52599.472 21/01/11,17:49:33,18,06,1, 11.9,1,1, -10.841, 10436.879, 293.792, 52599.491 21/01/11,17:49:33,19,06,1, 11.9,1,1, -10.841, 10436.931, 293.797, 52599.500 21/01/11,17:49:34,00,06,1, 11.8,1,1, -10.837, 10436.929, 293.797, 52599.500 21/01/11,17:49:34,01,06,1, 11.8,1,1, -10.837, 10436.945, 293.823, 52599.582 21/01/11,17:49:34,02,06,1, 11.8,1,1, -10.837, 10436.933, 293.826, 52599.546 21/01/11,17:49:34,03,06,1, 11.8,1,1, -10.837, 10436.997, 293.865, 52599.619 21/01/11,17:49:34,04,06,1, 11.8,1,1, -10.837, 10437.002, 293.842, 52599.649 21/01/11,17:49:34,05,06,1, 11.8,1,1, -10.837, 10437.014, 293.877, 52599.640 21/01/11,17:49:34,06,06,1, 11.8,1,1, -10.837, 10437.040, 293.853, 52599.663 21/01/11,17:49:34,07,06,1, 11.8,1,1, -10.837, 10437.072, 293.917, 52599.713 21/01/11,17:49:34,08,06,1, 11.8,1,1, -10.837, 10437.081, 293.910, 52599.748 21/01/11,17:49:34,09,06,1, 11.8,1,1, -10.837, 10437.072, 293.910, 52599.740 21/01/11,17:49:34,10,06,1, 11.8,1,1, -10.837, 10437.114, 293.927, 52599.773 21/01/11,17:49:34,11,06,1, 11.8,1,1, -10.837, 10437.116, 293.925, 52599.782 21/01/11,17:49:34,12,06,1, 11.8,1,1, -10.837, 10437.157, 293.970, 52599.814 21/01/11,17:49:34,13,06,1, 11.8,1,1, -10.837, 10437.167, 293.951, 52599.870 21/01/11,17:49:34,14,06,1, 11.8,1,1, -10.837, 10437.150, 293.974, 52599.865 21/01/11,17:49:34,15,06,1, 11.8,1,1, -10.837, 10437.183, 293.952, 52599.901 21/01/11,17:49:34,16,06,1, 11.8,1,1, -10.837, 10437.194, 293.996, 52599.921 21/01/11,17:49:34,17,06,1, 11.8,1,1, -10.837, 10437.201, 294.017, 52599.967 21/01/11,17:49:34,18,06,1, 11.8,1,1, -10.837, 10437.228, 294.001, 52599.987 21/01/11,17:49:34,19,06,1, 11.8,1,1, -10.837, 10437.237, 294.011, 52599.980 21/01/11,17:49:35,00,06,1, 11.9,1,1, -10.841, 10437.230, 294.011, 52599.980 21/01/11,17:49:35,01,06,1, 11.9,1,1, -10.841, 10437.298, 294.058, 52600.095 21/01/11,17:49:35,02,06,1, 11.9,1,1, -10.841, 10437.316, 294.061, 52600.037 21/01/11,17:49:35,03,06,1, 11.9,1,1, -10.841, 10437.336, 294.031, 52600.095 21/01/11,17:49:35,04,06,1, 11.9,1,1, -10.841, 10437.315, 294.037, 52600.117 21/01/11,17:49:35,05,06,1, 11.9,1,1, -10.841, 10437.364, 294.086, 52600.161 21/01/11,17:49:35,06,06,1, 11.9,1,1, -10.841, 10437.362, 294.068, 52600.163 21/01/11,17:49:35,07,06,1, 11.9,1,1, -10.841, 10437.391, 294.086, 52600.193 21/01/11,17:49:35,08,06,1, 11.9,1,1, -10.841, 10437.394, 294.070, 52600.235 21/01/11,17:49:35,09,06,1, 11.9,1,1, -10.841, 10437.434, 294.072, 52600.278 21/01/11,17:49:35,10,06,1, 11.9,1,1, -10.841, 10437.474, 294.118, 52600.318 21/01/11,17:49:35,11,06,1, 11.9,1,1, -10.841, 10437.448, 294.058, 52600.314 21/01/11,17:49:35,12,06,1, 11.9,1,1, -10.841, 10437.481, 294.100, 52600.314 21/01/11,17:49:35,13,06,1, 11.9,1,1, -10.841, 10437.497, 294.111, 52600.393 21/01/11,17:49:35,14,06,1, 11.9,1,1, -10.841, 10437.522, 294.123, 52600.374 21/01/11,17:49:35,15,06,1, 11.9,1,1, -10.841, 10437.553, 294.155, 52600.424 21/01/11,17:49:35,16,06,1, 11.9,1,1, -10.841, 10437.567, 294.075, 52600.410 21/01/11,17:49:35,17,06,1, 11.9,1,1, -10.841, 10437.574, 294.109, 52600.438 21/01/11,17:49:35,18,06,1, 11.9,1,1, -10.841, 10437.612, 294.136, 52600.511 21/01/11,17:49:35,19,06,1, 11.9,1,1, -10.841, 10437.615, 294.157, 52600.507 21/01/11,17:49:36,00,06,1, 11.9,1,1, -10.841, 10437.614, 294.157, 52600.507 21/01/11,17:49:36,01,06,1, 11.9,1,1, -10.841, 10437.637, 294.140, 52600.533 21/01/11,17:49:36,02,06,1, 11.9,1,1, -10.841, 10437.657, 294.168, 52600.603 21/01/11,17:49:36,03,06,1, 11.9,1,1, -10.841, 10437.691, 294.198, 52600.632 21/01/11,17:49:36,04,06,1, 11.9,1,1, -10.841, 10437.702, 294.184, 52600.634 21/01/11,17:49:36,05,06,1, 11.9,1,1, -10.841, 10437.700, 294.154, 52600.639 21/01/11,17:49:36,06,06,1, 11.9,1,1, -10.841, 10437.748, 294.210, 52600.702 21/01/11,17:49:36,07,06,1, 11.9,1,1, -10.841, 10437.742, 294.208, 52600.709 21/01/11,17:49:36,08,06,1, 11.9,1,1, -10.841, 10437.776, 294.233, 52600.789 21/01/11,17:49:36,09,06,1, 11.9,1,1, -10.841, 10437.811, 294.219, 52600.776 21/01/11,17:49:36,10,06,1, 11.9,1,1, -10.841, 10437.806, 294.188, 52600.793 21/01/11,17:49:36,11,06,1, 11.9,1,1, -10.841, 10437.805, 294.241, 52600.780 21/01/11,17:49:36,12,06,1, 11.9,1,1, -10.841, 10437.839, 294.262, 52600.821 21/01/11,17:49:36,13,06,1, 11.9,1,1, -10.841, 10437.870, 294.227, 52600.859 21/01/11,17:49:36,14,06,1, 11.9,1,1, -10.841, 10437.865, 294.217, 52600.874 21/01/11,17:49:36,15,06,1, 11.9,1,1, -10.841, 10437.890, 294.255, 52600.956 21/01/11,17:49:36,16,06,1, 11.9,1,1, -10.841, 10437.938, 294.294, 52600.949 21/01/11,17:49:36,17,06,1, 11.9,1,1, -10.841, 10437.944, 294.251, 52600.951 21/01/11,17:49:36,18,06,1, 11.9,1,1, -10.841, 10437.975, 294.256, 52601.020 21/01/11,17:49:36,19,06,1, 11.9,1,1, -10.841, 10437.988, 294.276, 52601.006 21/01/11,17:49:37,00,06,1, 11.9,1,1, -10.841, 10437.981, 294.276, 52601.006 21/01/11,17:49:37,01,06,1, 11.9,1,1, -10.841, 10438.006, 294.285, 52601.048 21/01/11,17:49:37,02,06,1, 11.9,1,1, -10.841, 10438.029, 294.277, 52601.071 21/01/11,17:49:37,03,06,1, 11.9,1,1, -10.841, 10438.040, 294.276, 52601.070 21/01/11,17:49:37,04,06,1, 11.9,1,1, -10.841, 10438.080, 294.340, 52601.105 21/01/11,17:49:37,05,06,1, 11.9,1,1, -10.841, 10438.097, 294.327, 52601.163 21/01/11,17:49:37,06,06,1, 11.9,1,1, -10.841, 10438.151, 294.310, 52601.178 21/01/11,17:49:37,07,06,1, 11.9,1,1, -10.841, 10438.116, 294.329, 52601.285 21/01/11,17:49:37,08,06,1, 11.9,1,1, -10.841, 10438.158, 294.309, 52601.207 21/01/11,17:49:37,09,06,1, 11.9,1,1, -10.841, 10438.223, 294.342, 52601.270 21/01/11,17:49:37,10,06,1, 11.9,1,1, -10.841, 10438.219, 294.328, 52601.301 21/01/11,17:49:37,11,06,1, 11.9,1,1, -10.841, 10438.220, 294.327, 52601.291 21/01/11,17:49:37,12,06,1, 11.9,1,1, -10.841, 10438.247, 294.351, 52601.334 21/01/11,17:49:37,13,06,1, 11.9,1,1, -10.841, 10438.249, 294.380, 52601.399 21/01/11,17:49:37,14,06,1, 11.9,1,1, -10.841, 10438.268, 294.378, 52601.404 21/01/11,17:49:37,15,06,1, 11.9,1,1, -10.841, 10438.302, 294.340, 52601.400 21/01/11,17:49:37,16,06,1, 11.9,1,1, -10.841, 10438.299, 294.379, 52601.390 21/01/11,17:49:37,17,06,1, 11.9,1,1, -10.841, 10438.336, 294.389, 52601.454 21/01/11,17:49:37,18,06,1, 11.9,1,1, -10.841, 10438.353, 294.409, 52601.458 21/01/11,17:49:37,19,06,1, 11.9,1,1, -10.841, 10438.368, 294.400, 52601.468 21/01/11,17:49:38,00,06,1, 11.9,1,1, -10.837, 10438.365, 294.400, 52601.468 21/01/11,17:49:38,01,06,1, 11.9,1,1, -10.837, 10438.394, 294.387, 52601.520 21/01/11,17:49:38,02,06,1, 11.9,1,1, -10.837, 10438.433, 294.435, 52601.566 21/01/11,17:49:38,03,06,1, 11.9,1,1, -10.837, 10438.440, 294.401, 52601.610 21/01/11,17:49:38,04,06,1, 11.9,1,1, -10.837, 10438.458, 294.373, 52601.573 21/01/11,17:49:38,05,06,1, 11.9,1,1, -10.837, 10438.480, 294.421, 52601.642 21/01/11,17:49:38,06,06,1, 11.9,1,1, -10.837, 10438.531, 294.408, 52601.663 21/01/11,17:49:38,07,06,1, 11.9,1,1, -10.837, 10438.545, 294.396, 52601.696 21/01/11,17:49:38,08,06,1, 11.9,1,1, -10.837, 10438.538, 294.417, 52601.710 21/01/11,17:49:38,09,06,1, 11.9,1,1, -10.837, 10438.573, 294.406, 52601.712 21/01/11,17:49:38,10,06,1, 11.9,1,1, -10.837, 10438.582, 294.427, 52601.778 21/01/11,17:49:38,11,06,1, 11.9,1,1, -10.837, 10438.599, 294.429, 52601.766 21/01/11,17:49:38,12,06,1, 11.9,1,1, -10.837, 10438.627, 294.422, 52601.814 21/01/11,17:49:38,13,06,1, 11.9,1,1, -10.837, 10438.666, 294.423, 52601.847 21/01/11,17:49:38,14,06,1, 11.9,1,1, -10.837, 10438.673, 294.444, 52601.839 21/01/11,17:49:38,15,06,1, 11.9,1,1, -10.837, 10438.684, 294.471, 52601.865 21/01/11,17:49:38,16,06,1, 11.9,1,1, -10.837, 10438.730, 294.437, 52601.891 21/01/11,17:49:38,17,06,1, 11.9,1,1, -10.837, 10438.714, 294.440, 52601.870 21/01/11,17:49:38,18,06,1, 11.9,1,1, -10.837, 10438.740, 294.401, 52601.915 21/01/11,17:49:38,19,06,1, 11.9,1,1, -10.837, 10438.781, 294.441, 52601.983 21/01/11,17:49:39,00,06,1, 11.9,1,1, -10.842, 10438.774, 294.441, 52601.983 21/01/11,17:49:39,01,06,1, 11.9,1,1, -10.842, 10438.817, 294.417, 52601.997 21/01/11,17:49:39,02,06,1, 11.9,1,1, -10.842, 10438.822, 294.435, 52601.995 21/01/11,17:49:39,03,06,1, 11.9,1,1, -10.842, 10438.851, 294.454, 52602.089 21/01/11,17:49:39,04,06,1, 11.9,1,1, -10.842, 10438.866, 294.451, 52602.090 21/01/11,17:49:39,05,06,1, 11.9,1,1, -10.842, 10438.897, 294.433, 52602.075 21/01/11,17:49:39,06,06,1, 11.9,1,1, -10.842, 10438.895, 294.445, 52602.055 21/01/11,17:49:39,07,06,1, 11.9,1,1, -10.842, 10438.936, 294.431, 52602.139 21/01/11,17:49:39,08,06,1, 11.9,1,1, -10.842, 10438.950, 294.479, 52602.168 21/01/11,17:49:39,09,06,1, 11.9,1,1, -10.842, 10438.964, 294.430, 52602.151 21/01/11,17:49:39,10,06,1, 11.9,1,1, -10.842, 10438.996, 294.439, 52602.175 21/01/11,17:49:39,11,06,1, 11.9,1,1, -10.842, 10439.001, 294.458, 52602.199 21/01/11,17:49:39,12,06,1, 11.9,1,1, -10.842, 10439.047, 294.471, 52602.252 21/01/11,17:49:39,13,06,1, 11.9,1,1, -10.842, 10439.070, 294.471, 52602.199 21/01/11,17:49:39,14,06,1, 11.9,1,1, -10.842, 10439.056, 294.463, 52602.262 21/01/11,17:49:39,15,06,1, 11.9,1,1, -10.842, 10439.099, 294.454, 52602.290 21/01/11,17:49:39,16,06,1, 11.9,1,1, -10.842, 10439.130, 294.421, 52602.280 21/01/11,17:49:39,17,06,1, 11.9,1,1, -10.842, 10439.144, 294.497, 52602.366 21/01/11,17:49:39,18,06,1, 11.9,1,1, -10.842, 10439.173, 294.450, 52602.365 21/01/11,17:49:39,19,06,1, 11.9,1,1, -10.842, 10439.172, 294.440, 52602.383 21/01/11,17:49:40,00,06,1, 11.9,1,1, -10.839, 10439.166, 294.440, 52602.383 21/01/11,17:49:40,01,06,1, 11.9,1,1, -10.839, 10439.244, 294.479, 52602.452 21/01/11,17:49:40,02,06,1, 11.9,1,1, -10.839, 10439.228, 294.446, 52602.417 21/01/11,17:49:40,03,06,1, 11.9,1,1, -10.839, 10439.258, 294.405, 52602.445 21/01/11,17:49:40,04,06,1, 11.9,1,1, -10.839, 10439.261, 294.449, 52602.553 21/01/11,17:49:40,05,06,1, 11.9,1,1, -10.839, 10439.303, 294.473, 52602.609 21/01/11,17:49:40,06,06,1, 11.9,1,1, -10.839, 10439.329, 294.468, 52602.626 21/01/11,17:49:40,07,06,1, 11.9,1,1, -10.839, 10439.357, 294.477, 52602.655 21/01/11,17:49:40,08,06,1, 11.9,1,1, -10.839, 10439.348, 294.467, 52602.671 21/01/11,17:49:40,09,06,1, 11.9,1,1, -10.839, 10439.379, 294.459, 52602.643 21/01/11,17:49:40,10,06,1, 11.9,1,1, -10.839, 10439.394, 294.487, 52602.703 21/01/11,17:49:40,11,06,1, 11.9,1,1, -10.839, 10439.385, 294.463, 52602.676 21/01/11,17:49:40,12,06,1, 11.9,1,1, -10.839, 10439.410, 294.472, 52602.738 21/01/11,17:49:40,13,06,1, 11.9,1,1, -10.839, 10439.472, 294.476, 52602.656 21/01/11,17:49:40,14,06,1, 11.9,1,1, -10.839, 10439.433, 294.459, 52602.828 21/01/11,17:49:40,15,06,1, 11.9,1,1, -10.839, 10439.462, 294.487, 52602.790 21/01/11,17:49:40,16,06,1, 11.9,1,1, -10.839, 10439.493, 294.458, 52602.822 21/01/11,17:49:40,17,06,1, 11.9,1,1, -10.839, 10439.504, 294.482, 52602.856 21/01/11,17:49:40,18,06,1, 11.9,1,1, -10.839, 10439.524, 294.460, 52602.852 21/01/11,17:49:40,19,06,1, 11.9,1,1, -10.839, 10439.555, 294.451, 52602.865 21/01/11,17:49:41,00,06,1, 11.9,1,1, -10.839, 10439.550, 294.451, 52602.865 21/01/11,17:49:41,01,06,1, 11.9,1,1, -10.839, 10439.551, 294.448, 52602.938 21/01/11,17:49:41,02,06,1, 11.9,1,1, -10.839, 10439.624, 294.434, 52602.640 21/01/11,17:49:41,03,06,1, 11.9,1,1, -10.839, 10439.605, 294.424, 52602.885 21/01/11,17:49:41,04,06,1, 11.9,1,1, -10.839, 10439.592, 294.417, 52602.929 21/01/11,17:49:41,05,06,1, 11.9,1,1, -10.839, 10439.629, 294.422, 52602.931 21/01/11,17:49:41,06,06,1, 11.9,1,1, -10.839, 10439.650, 294.401, 52602.988 21/01/11,17:49:41,07,06,1, 11.9,1,1, -10.839, 10439.671, 294.425, 52602.974 21/01/11,17:49:41,08,06,1, 11.9,1,1, -10.839, 10439.698, 294.418, 52603.045 21/01/11,17:49:41,09,06,1, 11.9,1,1, -10.839, 10439.717, 294.396, 52603.041 21/01/11,17:49:41,10,06,1, 11.9,1,1, -10.839, 10439.748, 294.387, 52603.067 21/01/11,17:49:41,11,06,1, 11.9,1,1, -10.839, 10439.740, 294.373, 52603.057 21/01/11,17:49:41,12,06,1, 11.9,1,1, -10.839, 10439.782, 294.388, 52603.062 21/01/11,17:49:41,13,06,1, 11.9,1,1, -10.839, 10439.799, 294.369, 52603.073 21/01/11,17:49:41,14,06,1, 11.9,1,1, -10.839, 10439.800, 294.362, 52603.087 21/01/11,17:49:41,15,06,1, 11.9,1,1, -10.839, 10439.816, 294.362, 52603.164 21/01/11,17:49:41,16,06,1, 11.9,1,1, -10.839, 10439.833, 294.342, 52603.149 21/01/11,17:49:41,17,06,1, 11.9,1,1, -10.839, 10439.848, 294.364, 52603.180 21/01/11,17:49:41,18,06,1, 11.9,1,1, -10.839, 10439.858, 294.349, 52603.175 21/01/11,17:49:41,19,06,1, 11.9,1,1, -10.839, 10439.873, 294.343, 52603.192 21/01/11,17:49:42,00,06,1, 11.9,1,1, -10.839, 10439.867, 294.343, 52603.192 21/01/11,17:49:42,01,06,1, 11.9,1,1, -10.839, 10439.901, 294.370, 52603.218 21/01/11,17:49:42,02,06,1, 11.9,1,1, -10.839, 10439.950, 294.334, 52603.247 21/01/11,17:49:42,03,06,1, 11.9,1,1, -10.839, 10439.947, 294.316, 52603.282 21/01/11,17:49:42,04,06,1, 11.9,1,1, -10.839, 10439.954, 294.316, 52603.297 21/01/11,17:49:42,05,06,1, 11.9,1,1, -10.839, 10439.978, 294.320, 52603.291 21/01/11,17:49:42,06,06,1, 11.9,1,1, -10.839, 10439.985, 294.298, 52603.322 21/01/11,17:49:42,07,06,1, 11.9,1,1, -10.839, 10439.983, 294.316, 52603.318 21/01/11,17:49:42,08,06,1, 11.9,1,1, -10.839, 10439.998, 294.292, 52603.369 21/01/11,17:49:42,09,06,1, 11.9,1,1, -10.839, 10440.027, 294.277, 52603.355 21/01/11,17:49:42,10,06,1, 11.9,1,1, -10.839, 10440.055, 294.257, 52603.397 21/01/11,17:49:42,11,06,1, 11.9,1,1, -10.839, 10440.066, 294.264, 52603.374 21/01/11,17:49:42,12,06,1, 11.9,1,1, -10.839, 10440.040, 294.233, 52603.392 21/01/11,17:49:42,13,06,1, 11.9,1,1, -10.839, 10440.090, 294.226, 52603.451 21/01/11,17:49:42,14,06,1, 11.9,1,1, -10.839, 10440.087, 294.230, 52603.473 21/01/11,17:49:42,15,06,1, 11.9,1,1, -10.839, 10440.120, 294.226, 52603.425 21/01/11,17:49:42,16,06,1, 11.9,1,1, -10.839, 10440.137, 294.233, 52603.453 21/01/11,17:49:42,17,06,1, 11.9,1,1, -10.839, 10440.170, 294.209, 52603.507 21/01/11,17:49:42,18,06,1, 11.9,1,1, -10.839, 10440.195, 294.216, 52603.505 21/01/11,17:49:42,19,06,1, 11.9,1,1, -10.839, 10440.190, 294.191, 52603.523 21/01/11,17:49:43,00,06,1, 11.9,1,1, -10.838, 10440.184, 294.191, 52603.523 21/01/11,17:49:43,01,06,1, 11.9,1,1, -10.838, 10440.218, 294.159, 52603.492 21/01/11,17:49:43,02,06,1, 11.9,1,1, -10.838, 10440.250, 294.140, 52603.542 21/01/11,17:49:43,03,06,1, 11.9,1,1, -10.838, 10440.273, 294.142, 52603.566 21/01/11,17:49:43,04,06,1, 11.9,1,1, -10.838, 10440.296, 294.135, 52603.581 21/01/11,17:49:43,05,06,1, 11.9,1,1, -10.838, 10440.311, 294.143, 52603.640 21/01/11,17:49:43,06,06,1, 11.9,1,1, -10.838, 10440.311, 294.097, 52603.613 21/01/11,17:49:43,07,06,1, 11.9,1,1, -10.838, 10440.329, 294.101, 52603.647 21/01/11,17:49:43,08,06,1, 11.9,1,1, -10.838, 10440.320, 294.113, 52603.641 21/01/11,17:49:43,09,06,1, 11.9,1,1, -10.838, 10440.358, 294.094, 52603.696 21/01/11,17:49:43,10,06,1, 11.9,1,1, -10.838, 10440.361, 294.088, 52603.688 21/01/11,17:49:43,11,06,1, 11.9,1,1, -10.838, 10440.393, 294.040, 52603.694 21/01/11,17:49:43,12,06,1, 11.9,1,1, -10.838, 10440.380, 294.078, 52603.758 21/01/11,17:49:43,13,06,1, 11.9,1,1, -10.838, 10440.413, 294.050, 52603.760 21/01/11,17:49:43,14,06,1, 11.9,1,1, -10.838, 10440.437, 294.028, 52603.738 21/01/11,17:49:43,15,06,1, 11.9,1,1, -10.838, 10440.414, 294.020, 52603.774 21/01/11,17:49:43,16,06,1, 11.9,1,1, -10.838, 10440.479, 294.006, 52603.802 21/01/11,17:49:43,17,06,1, 11.9,1,1, -10.838, 10440.451, 294.009, 52603.805 21/01/11,17:49:43,18,06,1, 11.9,1,1, -10.838, 10440.472, 293.997, 52603.858 21/01/11,17:49:43,19,06,1, 11.9,1,1, -10.838, 10440.482, 293.993, 52603.864 21/01/11,17:49:44,00,06,1, 11.9,1,1, -10.841, 10440.476, 293.993, 52603.864 21/01/11,17:49:44,01,06,1, 11.9,1,1, -10.841, 10440.526, 293.972, 52603.900 21/01/11,17:49:44,02,06,1, 11.9,1,1, -10.841, 10440.521, 293.960, 52603.915 21/01/11,17:49:44,03,06,1, 11.9,1,1, -10.841, 10440.566, 293.975, 52603.901 21/01/11,17:49:44,04,06,1, 11.9,1,1, -10.841, 10440.556, 293.950, 52603.933 21/01/11,17:49:44,05,06,1, 11.9,1,1, -10.841, 10440.583, 293.933, 52603.941 21/01/11,17:49:44,06,06,1, 11.9,1,1, -10.841, 10440.598, 293.932, 52603.944 21/01/11,17:49:44,07,06,1, 11.9,1,1, -10.841, 10440.620, 293.894, 52603.994 21/01/11,17:49:44,08,06,1, 11.9,1,1, -10.841, 10440.613, 293.896, 52604.006 21/01/11,17:49:44,09,06,1, 11.9,1,1, -10.841, 10440.638, 293.871, 52604.012 21/01/11,17:49:44,10,06,1, 11.9,1,1, -10.841, 10440.676, 293.885, 52604.081 21/01/11,17:49:44,11,06,1, 11.9,1,1, -10.841, 10440.653, 293.866, 52604.031 21/01/11,17:49:44,12,06,1, 11.9,1,1, -10.841, 10440.701, 293.831, 52604.082 21/01/11,17:49:44,13,06,1, 11.9,1,1, -10.841, 10440.719, 293.839, 52604.084 21/01/11,17:49:44,14,06,1, 11.9,1,1, -10.841, 10440.718, 293.822, 52604.107 21/01/11,17:49:44,15,06,1, 11.9,1,1, -10.841, 10440.722, 293.808, 52604.103 21/01/11,17:49:44,16,06,1, 11.9,1,1, -10.841, 10440.764, 293.776, 52604.084 21/01/11,17:49:44,17,06,1, 11.9,1,1, -10.841, 10440.769, 293.785, 52604.163 21/01/11,17:49:44,18,06,1, 11.9,1,1, -10.841, 10440.771, 293.733, 52603.920 21/01/11,17:49:44,19,06,1, 11.9,1,1, -10.841, 10440.783, 293.776, 52604.269 21/01/11,17:49:45,00,06,1, 11.9,1,1, -10.839, 10440.776, 293.776, 52604.269 21/01/11,17:49:45,01,06,1, 11.9,1,1, -10.839, 10440.858, 293.758, 52604.257 21/01/11,17:49:45,02,06,1, 11.9,1,1, -10.839, 10440.862, 293.733, 52604.268 21/01/11,17:49:45,03,06,1, 11.9,1,1, -10.839, 10440.835, 293.703, 52604.265 21/01/11,17:49:45,04,06,1, 11.9,1,1, -10.839, 10440.886, 293.705, 52604.162 21/01/11,17:49:45,05,06,1, 11.9,1,1, -10.839, 10440.905, 293.697, 52604.231 21/01/11,17:49:45,06,06,1, 11.9,1,1, -10.839, 10440.881, 293.665, 52604.195 21/01/11,17:49:45,07,06,1, 11.9,1,1, -10.839, 10440.906, 293.639, 52604.162 21/01/11,17:49:45,08,06,1, 11.9,1,1, -10.839, 10440.929, 293.652, 52604.255 21/01/11,17:49:45,09,06,1, 11.9,1,1, -10.839, 10440.941, 293.622, 52604.269 21/01/11,17:49:45,10,06,1, 11.9,1,1, -10.839, 10440.960, 293.608, 52604.308 21/01/11,17:49:45,11,06,1, 11.9,1,1, -10.839, 10440.954, 293.604, 52604.309 21/01/11,17:49:45,12,06,1, 11.9,1,1, -10.839, 10440.988, 293.593, 52604.332 21/01/11,17:49:45,13,06,1, 11.9,1,1, -10.839, 10440.992, 293.567, 52604.355 21/01/11,17:49:45,14,06,1, 11.9,1,1, -10.839, 10440.991, 293.555, 52604.347 21/01/11,17:49:45,15,06,1, 11.9,1,1, -10.839, 10440.988, 293.513, 52604.424 21/01/11,17:49:45,16,06,1, 11.9,1,1, -10.839, 10441.055, 293.492, 52604.349 21/01/11,17:49:45,17,06,1, 11.9,1,1, -10.839, 10441.060, 293.502, 52604.415 21/01/11,17:49:45,18,06,1, 11.9,1,1, -10.839, 10441.050, 293.475, 52604.438 21/01/11,17:49:45,19,06,1, 11.9,1,1, -10.839, 10441.029, 293.467, 52604.449 21/01/11,17:49:46,00,06,1, 11.8,1,1, -10.842, 10441.027, 293.467, 52604.449 21/01/11,17:49:46,01,06,1, 11.8,1,1, -10.842, 10441.100, 293.434, 52604.488 21/01/11,17:49:46,02,06,1, 11.8,1,1, -10.842, 10441.098, 293.433, 52604.532 21/01/11,17:49:46,03,06,1, 11.8,1,1, -10.842, 10441.127, 293.419, 52604.525 21/01/11,17:49:46,04,06,1, 11.8,1,1, -10.842, 10441.143, 293.365, 52604.532 21/01/11,17:49:46,05,06,1, 11.8,1,1, -10.842, 10441.165, 293.353, 52604.511 21/01/11,17:49:46,06,06,1, 11.8,1,1, -10.842, 10441.170, 293.381, 52604.572 21/01/11,17:49:46,07,06,1, 11.8,1,1, -10.842, 10441.187, 293.349, 52604.588 21/01/11,17:49:46,08,06,1, 11.8,1,1, -10.842, 10441.187, 293.329, 52604.602 21/01/11,17:49:46,09,06,1, 11.8,1,1, -10.842, 10441.206, 293.314, 52604.617 21/01/11,17:49:46,10,06,1, 11.8,1,1, -10.842, 10441.228, 293.325, 52604.705 21/01/11,17:49:46,11,06,1, 11.8,1,1, -10.842, 10441.232, 293.307, 52604.646 21/01/11,17:49:46,12,06,1, 11.8,1,1, -10.842, 10441.269, 293.272, 52604.689 21/01/11,17:49:46,13,06,1, 11.8,1,1, -10.842, 10441.267, 293.252, 52604.728 21/01/11,17:49:46,14,06,1, 11.8,1,1, -10.842, 10441.287, 293.233, 52604.704 21/01/11,17:49:46,15,06,1, 11.8,1,1, -10.842, 10441.311, 293.254, 52604.768 21/01/11,17:49:46,16,06,1, 11.8,1,1, -10.842, 10441.340, 293.180, 52604.585 21/01/11,17:49:46,17,06,1, 11.8,1,1, -10.842, 10441.252, 293.180, 52604.548 21/01/11,17:49:46,18,06,1, 11.8,1,1, -10.842, 10441.291, 293.183, 52604.811 21/01/11,17:49:46,19,06,1, 11.8,1,1, -10.842, 10441.339, 293.196, 52604.850 21/01/11,17:49:47,00,06,1, 11.9,1,1, -10.838, 10441.335, 293.196, 52604.850 21/01/11,17:49:47,01,06,1, 11.9,1,1, -10.838, 10441.368, 293.109, 52604.811 21/01/11,17:49:47,02,06,1, 11.9,1,1, -10.838, 10441.371, 293.105, 52604.861 21/01/11,17:49:47,03,06,1, 11.9,1,1, -10.838, 10441.397, 293.072, 52604.856 21/01/11,17:49:47,04,06,1, 11.9,1,1, -10.838, 10441.421, 293.090, 52604.928 21/01/11,17:49:47,05,06,1, 11.9,1,1, -10.838, 10441.416, 293.013, 52604.910 21/01/11,17:49:47,06,06,1, 11.9,1,1, -10.838, 10441.412, 292.999, 52604.845 21/01/11,17:49:47,07,06,1, 11.9,1,1, -10.838, 10441.427, 293.027, 52604.907 21/01/11,17:49:47,08,06,1, 11.9,1,1, -10.838, 10441.465, 293.024, 52604.949 21/01/11,17:49:47,09,06,1, 11.9,1,1, -10.838, 10441.478, 292.968, 52604.949 21/01/11,17:49:47,10,06,1, 11.9,1,1, -10.838, 10441.475, 292.936, 52604.946 21/01/11,17:49:47,11,06,1, 11.9,1,1, -10.838, 10441.491, 292.967, 52605.027 21/01/11,17:49:47,12,06,1, 11.9,1,1, -10.838, 10441.495, 292.935, 52605.061 21/01/11,17:49:47,13,06,1, 11.9,1,1, -10.838, 10441.541, 292.896, 52605.052 21/01/11,17:49:47,14,06,1, 11.9,1,1, -10.838, 10441.549, 292.879, 52605.074 21/01/11,17:49:47,15,06,1, 11.9,1,1, -10.838, 10441.560, 292.884, 52605.088 21/01/11,17:49:47,16,06,1, 11.9,1,1, -10.838, 10441.577, 292.882, 52605.137 21/01/11,17:49:47,17,06,1, 11.9,1,1, -10.838, 10441.582, 292.824, 52605.128 21/01/11,17:49:47,18,06,1, 11.9,1,1, -10.838, 10441.595, 292.798, 52605.133 21/01/11,17:49:47,19,06,1, 11.9,1,1, -10.838, 10441.603, 292.776, 52605.146 21/01/11,17:49:48,00,06,1, 11.8,1,1, -10.839, 10441.602, 292.776, 52605.146 21/01/11,17:49:48,01,06,1, 11.8,1,1, -10.839, 10441.670, 292.770, 52605.219 21/01/11,17:49:48,02,06,1, 11.8,1,1, -10.839, 10441.669, 292.714, 52605.229 21/01/11,17:49:48,03,06,1, 11.8,1,1, -10.839, 10441.706, 292.694, 52605.229 21/01/11,17:49:48,04,06,1, 11.8,1,1, -10.839, 10441.684, 292.703, 52605.222 21/01/11,17:49:48,05,06,1, 11.8,1,1, -10.839, 10441.734, 292.702, 52605.267 21/01/11,17:49:48,06,06,1, 11.8,1,1, -10.839, 10441.727, 292.679, 52605.283 21/01/11,17:49:48,07,06,1, 11.8,1,1, -10.839, 10441.744, 292.609, 52605.331 21/01/11,17:49:48,08,06,1, 11.8,1,1, -10.839, 10441.745, 292.582, 52605.328 21/01/11,17:49:48,09,06,1, 11.8,1,1, -10.839, 10441.773, 292.617, 52605.349 21/01/11,17:49:48,10,06,1, 11.8,1,1, -10.839, 10441.777, 292.565, 52605.402 21/01/11,17:49:48,11,06,1, 11.8,1,1, -10.839, 10441.751, 292.555, 52605.662 21/01/11,17:49:48,12,06,1, 11.8,1,1, -10.839, 10441.817, 292.538, 52605.443 21/01/11,17:49:48,13,06,1, 11.8,1,1, -10.839, 10441.827, 292.507, 52605.380 21/01/11,17:49:48,14,06,1, 11.8,1,1, -10.839, 10441.828, 292.500, 52605.438 21/01/11,17:49:48,15,06,1, 11.8,1,1, -10.839, 10441.842, 292.473, 52605.444 21/01/11,17:49:48,16,06,1, 11.8,1,1, -10.839, 10441.855, 292.457, 52605.453 21/01/11,17:49:48,17,06,1, 11.8,1,1, -10.839, 10441.888, 292.430, 52605.506 21/01/11,17:49:48,18,06,1, 11.8,1,1, -10.839, 10441.892, 292.439, 52605.487 21/01/11,17:49:48,19,06,1, 11.8,1,1, -10.839, 10441.887, 292.421, 52605.636 21/01/11,17:49:49,00,06,1, 11.9,1,1, -10.836, 10441.886, 292.421, 52605.636 21/01/11,17:49:49,01,06,1, 11.9,1,1, -10.836, 10441.936, 292.381, 52605.574 21/01/11,17:49:49,02,06,1, 11.9,1,1, -10.836, 10441.960, 292.338, 52605.601 21/01/11,17:49:49,03,06,1, 11.9,1,1, -10.836, 10441.961, 292.317, 52605.637 21/01/11,17:49:49,04,06,1, 11.9,1,1, -10.836, 10441.976, 292.316, 52605.610 21/01/11,17:49:49,05,06,1, 11.9,1,1, -10.836, 10442.018, 292.279, 52605.626 21/01/11,17:49:49,06,06,1, 11.9,1,1, -10.836, 10442.036, 292.288, 52605.701 21/01/11,17:49:49,07,06,1, 11.9,1,1, -10.836, 10442.043, 292.260, 52605.717 21/01/11,17:49:49,08,06,1, 11.9,1,1, -10.836, 10442.063, 292.236, 52605.711 21/01/11,17:49:49,09,06,1, 11.9,1,1, -10.836, 10442.086, 292.197, 52605.742 21/01/11,17:49:49,10,06,1, 11.9,1,1, -10.836, 10442.109, 292.221, 52605.796 21/01/11,17:49:49,11,06,1, 11.9,1,1, -10.836, 10442.127, 292.177, 52605.777 21/01/11,17:49:49,12,06,1, 11.9,1,1, -10.836, 10442.137, 292.164, 52605.808 21/01/11,17:49:49,13,06,1, 11.9,1,1, -10.836, 10442.169, 292.124, 52605.792 21/01/11,17:49:49,14,06,1, 11.9,1,1, -10.836, 10442.175, 292.121, 52605.861 21/01/11,17:49:49,15,06,1, 11.9,1,1, -10.836, 10442.205, 292.114, 52605.851 21/01/11,17:49:49,16,06,1, 11.9,1,1, -10.836, 10442.189, 292.078, 52605.864 21/01/11,17:49:49,17,06,1, 11.9,1,1, -10.836, 10442.249, 292.063, 52605.893 21/01/11,17:49:49,18,06,1, 11.9,1,1, -10.836, 10442.234, 292.055, 52605.909 21/01/11,17:49:49,19,06,1, 11.9,1,1, -10.836, 10442.280, 292.070, 52605.971 21/01/11,17:49:50,00,06,1, 11.9,1,1, -10.839, 10442.278, 292.070, 52605.971 21/01/11,17:49:50,01,06,1, 11.9,1,1, -10.839, 10442.288, 291.984, 52605.957 21/01/11,17:49:50,02,06,1, 11.9,1,1, -10.839, 10442.308, 291.991, 52605.960 21/01/11,17:49:50,03,06,1, 11.9,1,1, -10.839, 10442.335, 291.971, 52605.944 21/01/11,17:49:50,04,06,1, 11.9,1,1, -10.839, 10442.366, 291.944, 52606.048 21/01/11,17:49:50,05,06,1, 11.9,1,1, -10.839, 10442.374, 291.911, 52606.056 21/01/11,17:49:50,06,06,1, 11.9,1,1, -10.839, 10442.380, 291.868, 52606.050 21/01/11,17:49:50,07,06,1, 11.9,1,1, -10.839, 10442.413, 291.900, 52606.083 21/01/11,17:49:50,08,06,1, 11.9,1,1, -10.839, 10442.425, 291.883, 52606.132 21/01/11,17:49:50,09,06,1, 11.9,1,1, -10.839, 10442.443, 291.851, 52606.127 21/01/11,17:49:50,10,06,1, 11.9,1,1, -10.839, 10442.461, 291.794, 52606.130 21/01/11,17:49:50,11,06,1, 11.9,1,1, -10.839, 10442.490, 291.827, 52606.165 21/01/11,17:49:50,12,06,1, 11.9,1,1, -10.839, 10442.526, 291.831, 52606.169 21/01/11,17:49:50,13,06,1, 11.9,1,1, -10.839, 10442.525, 291.786, 52606.217 21/01/11,17:49:50,14,06,1, 11.9,1,1, -10.839, 10442.537, 291.744, 52606.210 21/01/11,17:49:50,15,06,1, 11.9,1,1, -10.839, 10442.554, 291.730, 52606.233 21/01/11,17:49:50,16,06,1, 11.9,1,1, -10.839, 10442.590, 291.799, 52606.288 21/01/11,17:49:50,17,06,1, 11.9,1,1, -10.839, 10442.574, 291.723, 52606.294 21/01/11,17:49:50,18,06,1, 11.9,1,1, -10.839, 10442.596, 291.709, 52606.313 21/01/11,17:49:50,19,06,1, 11.9,1,1, -10.839, 10442.617, 291.650, 52606.335 21/01/11,17:49:51,00,06,1, 11.9,1,1, -10.841, 10442.612, 291.650, 52606.335 21/01/11,17:49:51,01,06,1, 11.9,1,1, -10.841, 10442.652, 291.635, 52606.360 21/01/11,17:49:51,02,06,1, 11.9,1,1, -10.841, 10442.665, 291.621, 52606.375 21/01/11,17:49:51,03,06,1, 11.9,1,1, -10.841, 10442.695, 291.578, 52606.384 21/01/11,17:49:51,04,06,1, 11.9,1,1, -10.841, 10442.729, 291.564, 52606.411 21/01/11,17:49:51,05,06,1, 11.9,1,1, -10.841, 10442.741, 291.577, 52606.446 21/01/11,17:49:51,06,06,1, 11.9,1,1, -10.841, 10442.755, 291.545, 52606.441 21/01/11,17:49:51,07,06,1, 11.9,1,1, -10.841, 10442.791, 291.516, 52606.505 21/01/11,17:49:51,08,06,1, 11.9,1,1, -10.841, 10442.813, 291.482, 52606.425 21/01/11,17:49:51,09,06,1, 11.9,1,1, -10.841, 10442.811, 291.514, 52606.580 21/01/11,17:49:51,10,06,1, 11.9,1,1, -10.841, 10442.859, 291.478, 52606.565 21/01/11,17:49:51,11,06,1, 11.9,1,1, -10.841, 10442.855, 291.440, 52606.506 21/01/11,17:49:51,12,06,1, 11.9,1,1, -10.841, 10442.877, 291.417, 52606.552 21/01/11,17:49:51,13,06,1, 11.9,1,1, -10.841, 10442.900, 291.411, 52606.559 21/01/11,17:49:51,14,06,1, 11.9,1,1, -10.841, 10442.924, 291.413, 52606.587 21/01/11,17:49:51,15,06,1, 11.9,1,1, -10.841, 10442.941, 291.351, 52606.598 21/01/11,17:49:51,16,06,1, 11.9,1,1, -10.841, 10442.943, 291.344, 52606.628 21/01/11,17:49:51,17,06,1, 11.9,1,1, -10.841, 10442.979, 291.335, 52606.650 21/01/11,17:49:51,18,06,1, 11.9,1,1, -10.841, 10443.013, 291.337, 52606.670 21/01/11,17:49:51,19,06,1, 11.9,1,1, -10.841, 10443.039, 291.287, 52606.762 21/01/11,17:49:52,00,06,1, 11.8,1,1, -10.839, 10443.038, 291.287, 52606.762 21/01/11,17:49:52,01,06,1, 11.8,1,1, -10.839, 10443.062, 291.249, 52606.729 21/01/11,17:49:52,02,06,1, 11.8,1,1, -10.839, 10443.079, 291.223, 52606.745 21/01/11,17:49:52,03,06,1, 11.8,1,1, -10.839, 10443.118, 291.219, 52606.784 21/01/11,17:49:52,04,06,1, 11.8,1,1, -10.839, 10443.111, 291.187, 52606.726 21/01/11,17:49:52,05,06,1, 11.8,1,1, -10.839, 10443.127, 291.154, 52606.804 21/01/11,17:49:52,06,06,1, 11.8,1,1, -10.839, 10443.155, 291.136, 52606.859 21/01/11,17:49:52,07,06,1, 11.8,1,1, -10.839, 10443.157, 291.098, 52606.821 21/01/11,17:49:52,08,06,1, 11.8,1,1, -10.839, 10443.192, 291.088, 52606.875 21/01/11,17:49:52,09,06,1, 11.8,1,1, -10.839, 10443.206, 291.069, 52606.867 21/01/11,17:49:52,10,06,1, 11.8,1,1, -10.839, 10443.248, 291.051, 52606.919 21/01/11,17:49:52,11,06,1, 11.8,1,1, -10.839, 10443.262, 291.065, 52606.945 21/01/11,17:49:52,12,06,1, 11.8,1,1, -10.839, 10443.271, 290.994, 52606.938 21/01/11,17:49:52,13,06,1, 11.8,1,1, -10.839, 10443.270, 290.975, 52606.925 21/01/11,17:49:52,14,06,1, 11.8,1,1, -10.839, 10443.303, 290.959, 52606.970 21/01/11,17:49:52,15,06,1, 11.8,1,1, -10.839, 10443.317, 290.952, 52607.031 21/01/11,17:49:52,16,06,1, 11.8,1,1, -10.839, 10443.310, 290.912, 52606.999 21/01/11,17:49:52,17,06,1, 11.8,1,1, -10.839, 10443.350, 290.894, 52606.984 21/01/11,17:49:52,18,06,1, 11.8,1,1, -10.839, 10443.342, 290.842, 52607.019 21/01/11,17:49:52,19,06,1, 11.8,1,1, -10.839, 10443.415, 290.853, 52607.075 21/01/11,17:49:53,00,06,1, 11.8,1,1, -10.842, 10443.413, 290.853, 52607.075 21/01/11,17:49:53,01,06,1, 11.8,1,1, -10.842, 10443.394, 290.781, 52607.052 21/01/11,17:49:53,02,06,1, 11.8,1,1, -10.842, 10443.470, 290.761, 52606.978 21/01/11,17:49:53,03,06,1, 11.8,1,1, -10.842, 10443.410, 290.752, 52607.155 21/01/11,17:49:53,04,06,1, 11.8,1,1, -10.842, 10443.461, 290.748, 52607.208 21/01/11,17:49:53,05,06,1, 11.8,1,1, -10.842, 10443.475, 290.694, 52607.141 21/01/11,17:49:53,06,06,1, 11.8,1,1, -10.842, 10443.494, 290.668, 52607.185 21/01/11,17:49:53,07,06,1, 11.8,1,1, -10.842, 10443.522, 290.655, 52607.236 21/01/11,17:49:53,08,06,1, 11.8,1,1, -10.842, 10443.541, 290.649, 52607.285 21/01/11,17:49:53,09,06,1, 11.8,1,1, -10.842, 10443.524, 290.594, 52607.271 21/01/11,17:49:53,10,06,1, 11.8,1,1, -10.842, 10443.571, 290.541, 52607.251 21/01/11,17:49:53,11,06,1, 11.8,1,1, -10.842, 10443.591, 290.534, 52607.273 21/01/11,17:49:53,12,06,1, 11.8,1,1, -10.842, 10443.613, 290.538, 52607.296 21/01/11,17:49:53,13,06,1, 11.8,1,1, -10.842, 10443.607, 290.510, 52607.324 21/01/11,17:49:53,14,06,1, 11.8,1,1, -10.842, 10443.602, 290.463, 52607.365 21/01/11,17:49:53,15,06,1, 11.8,1,1, -10.842, 10443.640, 290.441, 52607.303 21/01/11,17:49:53,16,06,1, 11.8,1,1, -10.842, 10443.646, 290.440, 52607.691 21/01/11,17:49:53,17,06,1, 11.8,1,1, -10.842, 10443.676, 290.383, 52607.623 21/01/11,17:49:53,18,06,1, 11.8,1,1, -10.842, 10443.675, 290.361, 52607.447 21/01/11,17:49:53,19,06,1, 11.8,1,1, -10.842, 10443.709, 290.298, 52607.419 21/01/11,17:49:54,00,06,1, 11.9,1,1, -10.840, 10443.705, 290.298, 52607.419 21/01/11,17:49:54,01,06,1, 11.9,1,1, -10.840, 10443.742, 290.275, 52607.465 21/01/11,17:49:54,02,06,1, 11.9,1,1, -10.840, 10443.754, 290.231, 52607.442 21/01/11,17:49:54,03,06,1, 11.9,1,1, -10.840, 10443.786, 290.210, 52607.471 21/01/11,17:49:54,04,06,1, 11.9,1,1, -10.840, 10443.802, 290.192, 52607.503 21/01/11,17:49:54,05,06,1, 11.9,1,1, -10.840, 10443.819, 290.182, 52607.526 21/01/11,17:49:54,06,06,1, 11.9,1,1, -10.840, 10443.795, 290.113, 52607.527 21/01/11,17:49:54,07,06,1, 11.9,1,1, -10.840, 10443.839, 290.092, 52607.530 21/01/11,17:49:54,08,06,1, 11.9,1,1, -10.840, 10443.868, 290.078, 52607.597 21/01/11,17:49:54,09,06,1, 11.9,1,1, -10.840, 10443.887, 290.057, 52607.591 21/01/11,17:49:54,10,06,1, 11.9,1,1, -10.840, 10443.918, 290.033, 52607.645 21/01/11,17:49:54,11,06,1, 11.9,1,1, -10.840, 10443.877, 289.968, 52607.615 21/01/11,17:49:54,12,06,1, 11.9,1,1, -10.840, 10443.922, 289.965, 52607.648 21/01/11,17:49:54,13,06,1, 11.9,1,1, -10.840, 10443.939, 289.951, 52607.640 21/01/11,17:49:54,14,06,1, 11.9,1,1, -10.840, 10443.951, 289.934, 52607.715 21/01/11,17:49:54,15,06,1, 11.9,1,1, -10.840, 10443.958, 289.923, 52607.645 21/01/11,17:49:54,16,06,1, 11.9,1,1, -10.840, 10443.990, 289.861, 52607.711 21/01/11,17:49:54,17,06,1, 11.9,1,1, -10.840, 10444.029, 289.857, 52607.718 21/01/11,17:49:54,18,06,1, 11.9,1,1, -10.840, 10444.030, 289.831, 52607.785 21/01/11,17:49:54,19,06,1, 11.9,1,1, -10.840, 10444.038, 289.770, 52607.846 21/01/11,17:49:55,00,06,1, 11.9,1,1, -10.840, 10444.031, 289.770, 52607.846 21/01/11,17:49:55,01,06,1, 11.9,1,1, -10.840, 10444.076, 289.736, 52607.866 21/01/11,17:49:55,02,06,1, 11.9,1,1, -10.840, 10444.109, 289.714, 52607.843 21/01/11,17:49:55,03,06,1, 11.9,1,1, -10.840, 10444.118, 289.677, 52607.837 21/01/11,17:49:55,04,06,1, 11.9,1,1, -10.840, 10444.119, 289.621, 52607.856 21/01/11,17:49:55,05,06,1, 11.9,1,1, -10.840, 10444.139, 289.612, 52607.807 21/01/11,17:49:55,06,06,1, 11.9,1,1, -10.840, 10444.195, 289.611, 52607.935 21/01/11,17:49:55,07,06,1, 11.9,1,1, -10.840, 10444.225, 289.562, 52607.884 21/01/11,17:49:55,08,06,1, 11.9,1,1, -10.840, 10444.202, 289.525, 52607.939 21/01/11,17:49:55,09,06,1, 11.9,1,1, -10.840, 10444.241, 289.487, 52607.955 21/01/11,17:49:55,10,06,1, 11.9,1,1, -10.840, 10444.241, 289.473, 52607.984 21/01/11,17:49:55,11,06,1, 11.9,1,1, -10.840, 10444.264, 289.435, 52608.010 21/01/11,17:49:55,12,06,1, 11.9,1,1, -10.840, 10444.273, 289.391, 52608.010 21/01/11,17:49:55,13,06,1, 11.9,1,1, -10.840, 10444.285, 289.373, 52608.043 21/01/11,17:49:55,14,06,1, 11.9,1,1, -10.840, 10444.315, 289.348, 52608.038 21/01/11,17:49:55,15,06,1, 11.9,1,1, -10.840, 10444.311, 289.354, 52608.293 21/01/11,17:49:55,16,06,1, 11.9,1,1, -10.840, 10444.301, 289.306, 52608.180 21/01/11,17:49:55,17,06,1, 11.9,1,1, -10.840, 10444.319, 289.264, 52608.278 21/01/11,17:49:55,18,06,1, 11.9,1,1, -10.840, 10444.333, 289.240, 52608.170 21/01/11,17:49:55,19,06,1, 11.9,1,1, -10.840, 10444.376, 289.202, 52608.186 21/01/11,17:49:56,00,06,1, 11.8,1,1, -10.840, 10444.373, 289.202, 52608.186 21/01/11,17:49:56,01,06,1, 11.8,1,1, -10.840, 10444.435, 289.143, 52608.197 21/01/11,17:49:56,02,06,1, 11.8,1,1, -10.840, 10444.496, 289.145, 52608.190 21/01/11,17:49:56,03,06,1, 11.8,1,1, -10.840, 10444.495, 289.119, 52608.254 21/01/11,17:49:56,04,06,1, 11.8,1,1, -10.840, 10444.492, 289.082, 52608.255 21/01/11,17:49:56,05,06,1, 11.8,1,1, -10.840, 10444.516, 289.046, 52608.264 21/01/11,17:49:56,06,06,1, 11.8,1,1, -10.840, 10444.533, 289.041, 52608.261 21/01/11,17:49:56,07,06,1, 11.8,1,1, -10.840, 10444.563, 289.027, 52608.317 21/01/11,17:49:56,08,06,1, 11.8,1,1, -10.840, 10444.580, 289.023, 52608.362 21/01/11,17:49:56,09,06,1, 11.8,1,1, -10.840, 10444.583, 288.965, 52608.353 21/01/11,17:49:56,10,06,1, 11.8,1,1, -10.840, 10444.596, 288.899, 52608.369 21/01/11,17:49:56,11,06,1, 11.8,1,1, -10.840, 10444.615, 288.919, 52608.416 21/01/11,17:49:56,12,06,1, 11.8,1,1, -10.840, 10444.645, 288.883, 52608.426 21/01/11,17:49:56,13,06,1, 11.8,1,1, -10.840, 10444.661, 288.871, 52608.463 21/01/11,17:49:56,14,06,1, 11.8,1,1, -10.840, 10444.652, 288.795, 52608.450 21/01/11,17:49:56,15,06,1, 11.8,1,1, -10.840, 10444.691, 288.764, 52608.476 21/01/11,17:49:56,16,06,1, 11.8,1,1, -10.840, 10444.704, 288.760, 52608.493 21/01/11,17:49:56,17,06,1, 11.8,1,1, -10.840, 10444.760, 288.727, 52608.413 21/01/11,17:49:56,18,06,1, 11.8,1,1, -10.840, 10444.703, 288.685, 52608.533 21/01/11,17:49:56,19,06,1, 11.8,1,1, -10.840, 10444.750, 288.658, 52608.577 21/01/11,17:49:57,00,06,1, 11.9,1,1, -10.838, 10444.748, 288.658, 52608.577 21/01/11,17:49:57,01,06,1, 11.9,1,1, -10.838, 10444.805, 288.633, 52608.585 21/01/11,17:49:57,02,06,1, 11.9,1,1, -10.838, 10444.825, 288.552, 52608.608 21/01/11,17:49:57,03,06,1, 11.9,1,1, -10.838, 10444.821, 288.536, 52608.622 21/01/11,17:49:57,04,06,1, 11.9,1,1, -10.838, 10444.859, 288.518, 52608.617 21/01/11,17:49:57,05,06,1, 11.9,1,1, -10.838, 10444.901, 288.540, 52608.677 21/01/11,17:49:57,06,06,1, 11.9,1,1, -10.838, 10444.915, 288.465, 52608.684 21/01/11,17:49:57,07,06,1, 11.9,1,1, -10.838, 10444.973, 288.429, 52608.687 21/01/11,17:49:57,08,06,1, 11.9,1,1, -10.838, 10444.961, 288.392, 52608.698 21/01/11,17:49:57,09,06,1, 11.9,1,1, -10.838, 10445.032, 288.375, 52608.646 21/01/11,17:49:57,10,06,1, 11.9,1,1, -10.838, 10444.989, 288.390, 52608.839 21/01/11,17:49:57,11,06,1, 11.9,1,1, -10.838, 10445.034, 288.321, 52608.826 21/01/11,17:49:57,12,06,1, 11.9,1,1, -10.838, 10445.019, 288.293, 52608.791 21/01/11,17:49:57,13,06,1, 11.9,1,1, -10.838, 10445.040, 288.280, 52608.838 21/01/11,17:49:57,14,06,1, 11.9,1,1, -10.838, 10445.088, 288.264, 52608.851 21/01/11,17:49:57,15,06,1, 11.9,1,1, -10.838, 10445.075, 288.228, 52608.783 21/01/11,17:49:57,16,06,1, 11.9,1,1, -10.838, 10445.108, 288.192, 52608.883 21/01/11,17:49:57,17,06,1, 11.9,1,1, -10.838, 10445.159, 288.199, 52608.879 21/01/11,17:49:57,18,06,1, 11.9,1,1, -10.838, 10445.145, 288.172, 52608.886 21/01/11,17:49:57,19,06,1, 11.9,1,1, -10.838, 10445.176, 288.130, 52608.925 21/01/11,17:49:58,00,07,1, 11.8,1,1, -10.839, 10445.174, 288.130, 52608.925 21/01/11,17:49:58,01,07,1, 11.8,1,1, -10.839, 10445.209, 288.066, 52608.961 21/01/11,17:49:58,02,07,1, 11.8,1,1, -10.839, 10445.237, 288.033, 52608.984 21/01/11,17:49:58,03,07,1, 11.8,1,1, -10.839, 10445.253, 287.990, 52608.952 21/01/11,17:49:58,04,07,1, 11.8,1,1, -10.839, 10445.276, 287.960, 52608.974 21/01/11,17:49:58,05,07,1, 11.8,1,1, -10.839, 10445.313, 287.919, 52609.032 21/01/11,17:49:58,06,07,1, 11.8,1,1, -10.839, 10445.307, 287.908, 52609.043 21/01/11,17:49:58,07,07,1, 11.8,1,1, -10.839, 10445.334, 287.877, 52609.081 21/01/11,17:49:58,08,07,1, 11.8,1,1, -10.839, 10445.352, 287.855, 52609.084 21/01/11,17:49:58,09,07,1, 11.8,1,1, -10.839, 10445.341, 287.787, 52609.087 21/01/11,17:49:58,10,07,1, 11.8,1,1, -10.839, 10445.377, 287.787, 52609.132 21/01/11,17:49:58,11,07,1, 11.8,1,1, -10.839, 10445.361, 287.783, 52609.149 21/01/11,17:49:58,12,07,1, 11.8,1,1, -10.839, 10445.427, 287.710, 52609.136 21/01/11,17:49:58,13,07,1, 11.8,1,1, -10.839, 10445.415, 287.664, 52609.184 21/01/11,17:49:58,14,07,1, 11.8,1,1, -10.839, 10445.437, 287.646, 52609.196 21/01/11,17:49:58,15,07,1, 11.8,1,1, -10.839, 10445.487, 287.638, 52609.232 21/01/11,17:49:58,16,07,1, 11.8,1,1, -10.839, 10445.475, 287.579, 52609.256 21/01/11,17:49:58,17,07,1, 11.8,1,1, -10.839, 10445.481, 287.557, 52609.241 21/01/11,17:49:58,18,07,1, 11.8,1,1, -10.839, 10445.537, 287.535, 52609.276 21/01/11,17:49:58,19,07,1, 11.8,1,1, -10.839, 10445.515, 287.508, 52609.305 21/01/11,17:49:59,00,07,1, 11.9,1,1, -10.840, 10445.508, 287.508, 52609.305 21/01/11,17:49:59,01,07,1, 11.9,1,1, -10.840, 10445.572, 287.450, 52609.300 21/01/11,17:49:59,02,07,1, 11.9,1,1, -10.840, 10445.564, 287.416, 52609.336 21/01/11,17:49:59,03,07,1, 11.9,1,1, -10.840, 10445.628, 287.408, 52609.143 21/01/11,17:49:59,04,07,1, 11.9,1,1, -10.840, 10445.648, 287.370, 52609.342 21/01/11,17:49:59,05,07,1, 11.9,1,1, -10.840, 10445.649, 287.311, 52609.337 21/01/11,17:49:59,06,07,1, 11.9,1,1, -10.840, 10445.668, 287.309, 52609.380 21/01/11,17:49:59,07,07,1, 11.9,1,1, -10.840, 10445.722, 287.313, 52609.429 21/01/11,17:49:59,08,07,1, 11.9,1,1, -10.840, 10445.712, 287.235, 52609.446 21/01/11,17:49:59,09,07,1, 11.9,1,1, -10.840, 10445.751, 287.218, 52609.478 21/01/11,17:49:59,10,07,1, 11.9,1,1, -10.840, 10445.760, 287.160, 52609.471 21/01/11,17:49:59,11,07,1, 11.9,1,1, -10.840, 10445.804, 287.160, 52609.543 21/01/11,17:49:59,12,07,1, 11.9,1,1, -10.840, 10445.810, 287.138, 52609.577 21/01/11,17:49:59,13,07,1, 11.9,1,1, -10.840, 10445.842, 287.076, 52609.612 21/01/11,17:49:59,14,07,1, 11.9,1,1, -10.840, 10445.859, 287.026, 52609.569 21/01/11,17:49:59,15,07,1, 11.9,1,1, -10.840, 10445.865, 287.008, 52609.560 21/01/11,17:49:59,16,07,1, 11.9,1,1, -10.840, 10445.909, 287.003, 52609.639 21/01/11,17:49:59,17,07,1, 11.9,1,1, -10.840, 10445.933, 286.938, 52609.615 21/01/11,17:49:59,18,07,1, 11.9,1,1, -10.840, 10445.911, 286.891, 52609.654 21/01/11,17:49:59,19,07,1, 11.9,1,1, -10.840, 10445.949, 286.838, 52609.635 21/01/11,17:50:00,00,07,1, 11.8,1,1, -10.839, 10445.942, 286.838, 52609.635 21/01/11,17:50:00,01,07,1, 11.8,1,1, -10.839, 10445.997, 286.811, 52609.723 21/01/11,17:50:00,02,07,1, 11.8,1,1, -10.839, 10445.990, 286.766, 52609.714 21/01/11,17:50:00,03,07,1, 11.8,1,1, -10.839, 10446.022, 286.742, 52609.782 21/01/11,17:50:00,04,07,1, 11.8,1,1, -10.839, 10446.072, 286.712, 52609.788 21/01/11,17:50:00,05,07,1, 11.8,1,1, -10.839, 10446.111, 286.697, 52609.811 21/01/11,17:50:00,06,07,1, 11.8,1,1, -10.839, 10446.090, 286.617, 52609.765 21/01/11,17:50:00,07,07,1, 11.8,1,1, -10.839, 10446.124, 286.585, 52609.807 21/01/11,17:50:00,08,07,1, 11.8,1,1, -10.839, 10446.150, 286.555, 52609.840 21/01/11,17:50:00,09,07,1, 11.8,1,1, -10.839, 10446.181, 286.558, 52609.879 21/01/11,17:50:00,10,07,1, 11.8,1,1, -10.839, 10446.197, 286.539, 52609.914 21/01/11,17:50:00,11,07,1, 11.8,1,1, -10.839, 10446.212, 286.452, 52609.858 21/01/11,17:50:00,12,07,1, 11.8,1,1, -10.839, 10446.264, 286.466, 52609.892 21/01/11,17:50:00,13,07,1, 11.8,1,1, -10.839, 10446.290, 286.404, 52609.966 21/01/11,17:50:00,14,07,1, 11.8,1,1, -10.839, 10446.299, 286.413, 52609.974 21/01/11,17:50:00,15,07,1, 11.8,1,1, -10.839, 10446.306, 286.332, 52609.979 21/01/11,17:50:00,16,07,1, 11.8,1,1, -10.839, 10446.334, 286.299, 52609.999 21/01/11,17:50:00,17,07,1, 11.8,1,1, -10.839, 10446.356, 286.308, 52610.028 21/01/11,17:50:00,18,07,1, 11.8,1,1, -10.839, 10446.361, 286.235, 52610.003 21/01/11,17:50:00,19,07,1, 11.8,1,1, -10.839, 10446.391, 286.182, 52610.030 21/01/11,17:50:01,00,07,1, 11.9,1,1, -10.839, 10446.384, 286.182, 52610.030 21/01/11,17:50:01,01,07,1, 11.9,1,1, -10.839, 10446.426, 286.152, 52610.084 21/01/11,17:50:01,02,07,1, 11.9,1,1, -10.839, 10446.463, 286.102, 52610.113 21/01/11,17:50:01,03,07,1, 11.9,1,1, -10.839, 10446.457, 286.066, 52610.079 21/01/11,17:50:01,04,07,1, 11.9,1,1, -10.839, 10446.526, 286.000, 52610.011 21/01/11,17:50:01,05,07,1, 11.9,1,1, -10.839, 10446.477, 286.005, 52610.116 21/01/11,17:50:01,06,07,1, 11.9,1,1, -10.839, 10446.518, 285.972, 52610.159 21/01/11,17:50:01,07,07,1, 11.9,1,1, -10.839, 10446.546, 285.939, 52610.149 21/01/11,17:50:01,08,07,1, 11.9,1,1, -10.839, 10446.561, 285.856, 52610.215 21/01/11,17:50:01,09,07,1, 11.9,1,1, -10.839, 10446.570, 285.829, 52610.200 21/01/11,17:50:01,10,07,1, 11.9,1,1, -10.839, 10446.623, 285.831, 52610.260 21/01/11,17:50:01,11,07,1, 11.9,1,1, -10.839, 10446.615, 285.783, 52610.262 21/01/11,17:50:01,12,07,1, 11.9,1,1, -10.839, 10446.645, 285.731, 52610.264 21/01/11,17:50:01,13,07,1, 11.9,1,1, -10.839, 10446.661, 285.694, 52610.259 21/01/11,17:50:01,14,07,1, 11.9,1,1, -10.839, 10446.676, 285.664, 52610.318 21/01/11,17:50:01,15,07,1, 11.9,1,1, -10.839, 10446.723, 285.654, 52610.306 21/01/11,17:50:01,16,07,1, 11.9,1,1, -10.839, 10446.720, 285.614, 52610.339 21/01/11,17:50:01,17,07,1, 11.9,1,1, -10.839, 10446.736, 285.565, 52610.272 21/01/11,17:50:01,18,07,1, 11.9,1,1, -10.839, 10446.753, 285.518, 52610.418 21/01/11,17:50:01,19,07,1, 11.9,1,1, -10.839, 10446.785, 285.509, 52610.410 21/01/11,17:50:02,00,07,1, 11.9,1,1, -10.841, 10446.784, 285.509, 52610.410 21/01/11,17:50:02,01,07,1, 11.9,1,1, -10.841, 10446.828, 285.410, 52610.428 21/01/11,17:50:02,02,07,1, 11.9,1,1, -10.841, 10446.861, 285.377, 52610.453 21/01/11,17:50:02,03,07,1, 11.9,1,1, -10.841, 10446.887, 285.347, 52610.480 21/01/11,17:50:02,04,07,1, 11.9,1,1, -10.841, 10446.906, 285.323, 52610.477 21/01/11,17:50:02,05,07,1, 11.9,1,1, -10.841, 10446.928, 285.268, 52610.454 21/01/11,17:50:02,06,07,1, 11.9,1,1, -10.841, 10446.962, 285.217, 52610.573 21/01/11,17:50:02,07,07,1, 11.9,1,1, -10.841, 10446.965, 285.225, 52610.527 21/01/11,17:50:02,08,07,1, 11.9,1,1, -10.841, 10446.992, 285.199, 52610.678 21/01/11,17:50:02,09,07,1, 11.9,1,1, -10.841, 10447.063, 285.155, 52610.511 21/01/11,17:50:02,10,07,1, 11.9,1,1, -10.841, 10447.035, 285.100, 52610.541 21/01/11,17:50:02,11,07,1, 11.9,1,1, -10.841, 10447.087, 285.092, 52610.591 21/01/11,17:50:02,12,07,1, 11.9,1,1, -10.841, 10447.093, 285.043, 52610.657 21/01/11,17:50:02,13,07,1, 11.9,1,1, -10.841, 10447.080, 284.988, 52610.669 21/01/11,17:50:02,14,07,1, 11.9,1,1, -10.841, 10447.127, 284.944, 52610.663 21/01/11,17:50:02,15,07,1, 11.9,1,1, -10.841, 10447.141, 284.944, 52610.721 21/01/11,17:50:02,16,07,1, 11.9,1,1, -10.841, 10447.168, 284.946, 52610.727 21/01/11,17:50:02,17,07,1, 11.9,1,1, -10.841, 10447.182, 284.863, 52610.701 21/01/11,17:50:02,18,07,1, 11.9,1,1, -10.841, 10447.220, 284.867, 52610.752 21/01/11,17:50:02,19,07,1, 11.9,1,1, -10.841, 10447.212, 284.814, 52610.727 21/01/11,17:50:03,00,07,1, 11.9,1,1, -10.834, 10447.210, 284.814, 52610.727 21/01/11,17:50:03,01,07,1, 11.9,1,1, -10.834, 10447.265, 284.791, 52610.836 21/01/11,17:50:03,02,07,1, 11.9,1,1, -10.834, 10447.281, 284.739, 52610.809 21/01/11,17:50:03,03,07,1, 11.9,1,1, -10.834, 10447.307, 284.704, 52610.839 21/01/11,17:50:03,04,07,1, 11.9,1,1, -10.834, 10447.328, 284.708, 52610.888 21/01/11,17:50:03,05,07,1, 11.9,1,1, -10.834, 10447.362, 284.680, 52610.920 21/01/11,17:50:03,06,07,1, 11.9,1,1, -10.834, 10447.385, 284.625, 52610.920 21/01/11,17:50:03,07,07,1, 11.9,1,1, -10.834, 10447.412, 284.585, 52610.955 21/01/11,17:50:03,08,07,1, 11.9,1,1, -10.834, 10447.424, 284.572, 52610.959 21/01/11,17:50:03,09,07,1, 11.9,1,1, -10.834, 10447.456, 284.544, 52610.957 21/01/11,17:50:03,10,07,1, 11.9,1,1, -10.834, 10447.487, 284.516, 52611.010 21/01/11,17:50:03,11,07,1, 11.9,1,1, -10.834, 10447.436, 284.444, 52610.962 21/01/11,17:50:03,12,07,1, 11.9,1,1, -10.834, 10447.495, 284.435, 52611.039 21/01/11,17:50:03,13,07,1, 11.9,1,1, -10.834, 10447.512, 284.402, 52611.049 21/01/11,17:50:03,14,07,1, 11.9,1,1, -10.834, 10447.520, 284.414, 52611.003 21/01/11,17:50:03,15,07,1, 11.9,1,1, -10.834, 10447.539, 284.324, 52611.018 21/01/11,17:50:03,16,07,1, 11.9,1,1, -10.834, 10447.591, 284.291, 52611.095 21/01/11,17:50:03,17,07,1, 11.9,1,1, -10.834, 10447.599, 284.285, 52611.140 21/01/11,17:50:03,18,07,1, 11.9,1,1, -10.834, 10447.602, 284.247, 52611.132 21/01/11,17:50:03,19,07,1, 11.9,1,1, -10.834, 10447.631, 284.227, 52611.131 21/01/11,17:50:04,00,08,1, 11.8,1,1, -10.843, 10447.627, 284.227, 52611.131 21/01/11,17:50:04,01,08,1, 11.8,1,1, -10.843, 10447.711, 284.160, 52611.214 21/01/11,17:50:04,02,08,1, 11.8,1,1, -10.843, 10447.719, 284.130, 52611.250 21/01/11,17:50:04,03,08,1, 11.8,1,1, -10.843, 10447.739, 284.086, 52611.270 21/01/11,17:50:04,04,08,1, 11.8,1,1, -10.843, 10447.757, 284.081, 52611.224 21/01/11,17:50:04,05,08,1, 11.8,1,1, -10.843, 10447.782, 284.052, 52611.290 21/01/11,17:50:04,06,08,1, 11.8,1,1, -10.843, 10447.803, 284.040, 52611.290 21/01/11,17:50:04,07,08,1, 11.8,1,1, -10.843, 10447.799, 283.999, 52611.328 21/01/11,17:50:04,08,08,1, 11.8,1,1, -10.843, 10447.805, 283.959, 52611.554 21/01/11,17:50:04,09,08,1, 11.8,1,1, -10.843, 10447.825, 283.971, 52611.425 21/01/11,17:50:04,10,08,1, 11.8,1,1, -10.843, 10447.874, 283.948, 52611.456 21/01/11,17:50:04,11,08,1, 11.8,1,1, -10.843, 10447.887, 283.906, 52611.436 21/01/11,17:50:04,12,08,1, 11.8,1,1, -10.843, 10447.903, 283.864, 52611.465 21/01/11,17:50:04,13,08,1, 11.8,1,1, -10.843, 10447.939, 283.863, 52611.528 21/01/11,17:50:04,14,08,1, 11.8,1,1, -10.843, 10447.968, 283.828, 52611.509 21/01/11,17:50:04,15,08,1, 11.8,1,1, -10.843, 10447.999, 283.810, 52611.518 21/01/11,17:50:04,16,08,1, 11.8,1,1, -10.843, 10448.010, 283.762, 52611.506 21/01/11,17:50:04,17,08,1, 11.8,1,1, -10.843, 10448.021, 283.755, 52611.555 21/01/11,17:50:04,18,08,1, 11.8,1,1, -10.843, 10448.071, 283.755, 52611.610 21/01/11,17:50:04,19,08,1, 11.8,1,1, -10.843, 10448.101, 283.711, 52611.444 21/01/11,17:50:05,00,08,1, 11.9,1,1, -10.840, 10448.095, 283.711, 52611.444 21/01/11,17:50:05,01,08,1, 11.9,1,1, -10.840, 10448.135, 283.646, 52611.639 21/01/11,17:50:05,02,08,1, 11.9,1,1, -10.840, 10448.177, 283.659, 52611.699 21/01/11,17:50:05,03,08,1, 11.9,1,1, -10.840, 10448.201, 283.656, 52612.034 21/01/11,17:50:05,04,08,1, 11.9,1,1, -10.840, 10448.250, 283.560, 52611.684 21/01/11,17:50:05,05,08,1, 11.9,1,1, -10.840, 10448.259, 283.533, 52611.703 21/01/11,17:50:05,06,08,1, 11.9,1,1, -10.840, 10448.273, 283.530, 52611.891 21/01/11,17:50:05,07,08,1, 11.9,1,1, -10.840, 10448.268, 283.546, 52611.744 21/01/11,17:50:05,08,08,1, 11.9,1,1, -10.840, 10448.332, 283.476, 52611.626 21/01/11,17:50:05,09,08,1, 11.9,1,1, -10.840, 10448.345, 283.470, 52611.838 21/01/11,17:50:05,10,08,1, 11.9,1,1, -10.840, 10448.374, 283.439, 52611.893 21/01/11,17:50:05,11,08,1, 11.9,1,1, -10.840, 10448.372, 283.443, 52611.891 21/01/11,17:50:05,12,08,1, 11.9,1,1, -10.840, 10448.392, 283.421, 52611.974 21/01/11,17:50:05,13,08,1, 11.9,1,1, -10.840, 10448.401, 283.359, 52611.904 21/01/11,17:50:05,14,08,1, 11.9,1,1, -10.840, 10448.431, 283.354, 52611.978 21/01/11,17:50:05,15,08,1, 11.9,1,1, -10.840, 10448.461, 283.355, 52612.000 21/01/11,17:50:05,16,08,1, 11.9,1,1, -10.840, 10448.522, 283.346, 52612.028 21/01/11,17:50:05,17,08,1, 11.9,1,1, -10.840, 10448.528, 283.257, 52612.005 21/01/11,17:50:05,18,08,1, 11.9,1,1, -10.840, 10448.571, 283.273, 52612.051 21/01/11,17:50:05,19,08,1, 11.9,1,1, -10.840, 10448.606, 283.266, 52612.062 21/01/11,17:50:06,00,08,1, 11.9,1,1, -10.840, 10448.604, 283.266, 52612.062 21/01/11,17:50:06,01,08,1, 11.9,1,1, -10.840, 10448.630, 283.197, 52612.142 21/01/11,17:50:06,02,08,1, 11.9,1,1, -10.840, 10448.675, 283.171, 52612.155 21/01/11,17:50:06,03,08,1, 11.9,1,1, -10.840, 10448.736, 283.180, 52612.169 21/01/11,17:50:06,04,08,1, 11.9,1,1, -10.840, 10448.740, 283.143, 52612.205 21/01/11,17:50:06,05,08,1, 11.9,1,1, -10.840, 10448.747, 283.126, 52612.209 21/01/11,17:50:06,06,08,1, 11.9,1,1, -10.840, 10448.793, 283.075, 52612.240 21/01/11,17:50:06,07,08,1, 11.9,1,1, -10.840, 10448.805, 283.055, 52612.287 21/01/11,17:50:06,08,08,1, 11.9,1,1, -10.840, 10448.871, 283.060, 52612.306 21/01/11,17:50:06,09,08,1, 11.9,1,1, -10.840, 10448.869, 283.034, 52612.305 21/01/11,17:50:06,10,08,1, 11.9,1,1, -10.840, 10448.890, 282.985, 52612.360 21/01/11,17:50:06,11,08,1, 11.9,1,1, -10.840, 10448.928, 282.986, 52612.324 21/01/11,17:50:06,12,08,1, 11.9,1,1, -10.840, 10448.936, 282.990, 52612.375 21/01/11,17:50:06,13,08,1, 11.9,1,1, -10.840, 10448.972, 282.948, 52612.390 21/01/11,17:50:06,14,08,1, 11.9,1,1, -10.840, 10448.985, 282.905, 52612.396 21/01/11,17:50:06,15,08,1, 11.9,1,1, -10.840, 10449.017, 282.905, 52612.439 21/01/11,17:50:06,16,08,1, 11.9,1,1, -10.840, 10449.046, 282.878, 52612.481 21/01/11,17:50:06,17,08,1, 11.9,1,1, -10.840, 10449.035, 282.856, 52612.478 21/01/11,17:50:06,18,08,1, 11.9,1,1, -10.840, 10449.049, 282.822, 52612.467 21/01/11,17:50:06,19,08,1, 11.9,1,1, -10.840, 10449.091, 282.805, 52612.505 21/01/11,17:50:07,00,08,1, 11.9,1,1, -10.841, 10449.088, 282.805, 52612.505 21/01/11,17:50:07,01,08,1, 11.9,1,1, -10.841, 10449.149, 282.766, 52612.565 21/01/11,17:50:07,02,08,1, 11.9,1,1, -10.841, 10449.169, 282.751, 52612.600 21/01/11,17:50:07,03,08,1, 11.9,1,1, -10.841, 10449.177, 282.676, 52612.545 21/01/11,17:50:07,04,08,1, 11.9,1,1, -10.841, 10449.217, 282.682, 52612.655 21/01/11,17:50:07,05,08,1, 11.9,1,1, -10.841, 10449.260, 282.670, 52612.638 21/01/11,17:50:07,06,08,1, 11.9,1,1, -10.841, 10449.262, 282.633, 52612.673 21/01/11,17:50:07,07,08,1, 11.9,1,1, -10.841, 10449.294, 282.596, 52612.698 21/01/11,17:50:07,08,08,1, 11.9,1,1, -10.841, 10449.316, 282.566, 52612.673 21/01/11,17:50:07,09,08,1, 11.9,1,1, -10.841, 10449.337, 282.561, 52612.705 21/01/11,17:50:07,10,08,1, 11.9,1,1, -10.841, 10449.356, 282.544, 52612.730 21/01/11,17:50:07,11,08,1, 11.9,1,1, -10.841, 10449.376, 282.525, 52612.760 21/01/11,17:50:07,12,08,1, 11.9,1,1, -10.841, 10449.393, 282.460, 52612.762 21/01/11,17:50:07,13,08,1, 11.9,1,1, -10.841, 10449.441, 282.461, 52612.797 21/01/11,17:50:07,14,08,1, 11.9,1,1, -10.841, 10449.419, 282.431, 52612.841 21/01/11,17:50:07,15,08,1, 11.9,1,1, -10.841, 10449.458, 282.373, 52612.783 21/01/11,17:50:07,16,08,1, 11.9,1,1, -10.841, 10449.490, 282.386, 52612.857 21/01/11,17:50:07,17,08,1, 11.9,1,1, -10.841, 10449.521, 282.358, 52612.899 21/01/11,17:50:07,18,08,1, 11.9,1,1, -10.841, 10449.550, 282.355, 52612.892 21/01/11,17:50:07,19,08,1, 11.9,1,1, -10.841, 10449.548, 282.316, 52612.897 21/01/11,17:50:08,00,08,1, 11.9,1,1, -10.839, 10449.547, 282.316, 52612.897 21/01/11,17:50:08,01,08,1, 11.9,1,1, -10.839, 10449.604, 282.273, 52612.977 21/01/11,17:50:08,02,08,1, 11.9,1,1, -10.839, 10449.635, 282.235, 52613.018 21/01/11,17:50:08,03,08,1, 11.9,1,1, -10.839, 10449.633, 282.196, 52613.013 21/01/11,17:50:08,04,08,1, 11.9,1,1, -10.839, 10449.642, 282.151, 52613.006 21/01/11,17:50:08,05,08,1, 11.9,1,1, -10.839, 10449.718, 282.151, 52613.036 21/01/11,17:50:08,06,08,1, 11.9,1,1, -10.839, 10449.719, 282.115, 52613.062 21/01/11,17:50:08,07,08,1, 11.9,1,1, -10.839, 10449.733, 282.075, 52613.071 21/01/11,17:50:08,08,08,1, 11.9,1,1, -10.839, 10449.760, 282.046, 52613.076 21/01/11,17:50:08,09,08,1, 11.9,1,1, -10.839, 10449.783, 282.035, 52613.103 21/01/11,17:50:08,10,08,1, 11.9,1,1, -10.839, 10449.803, 282.024, 52613.178 21/01/11,17:50:08,11,08,1, 11.9,1,1, -10.839, 10449.815, 281.984, 52613.131 21/01/11,17:50:08,12,08,1, 11.9,1,1, -10.839, 10449.856, 281.941, 52613.145 21/01/11,17:50:08,13,08,1, 11.9,1,1, -10.839, 10449.867, 281.897, 52613.160 21/01/11,17:50:08,14,08,1, 11.9,1,1, -10.839, 10449.916, 281.905, 52613.221 21/01/11,17:50:08,15,08,1, 11.9,1,1, -10.839, 10449.937, 281.856, 52613.188 21/01/11,17:50:08,16,08,1, 11.9,1,1, -10.839, 10449.940, 281.822, 52613.212 21/01/11,17:50:08,17,08,1, 11.9,1,1, -10.839, 10449.983, 281.819, 52613.220 21/01/11,17:50:08,18,08,1, 11.9,1,1, -10.839, 10449.987, 281.766, 52613.258 21/01/11,17:50:08,19,08,1, 11.9,1,1, -10.839, 10450.003, 281.778, 52613.302 21/01/11,17:50:09,00,08,1, 11.8,1,1, -10.842, 10449.997, 281.778, 52613.302 21/01/11,17:50:09,01,08,1, 11.8,1,1, -10.842, 10450.042, 281.681, 52613.280 21/01/11,17:50:09,02,08,1, 11.8,1,1, -10.842, 10450.045, 281.672, 52613.349 21/01/11,17:50:09,03,08,1, 11.8,1,1, -10.842, 10450.098, 281.651, 52613.174 21/01/11,17:50:09,04,08,1, 11.8,1,1, -10.842, 10450.092, 281.599, 52613.463 21/01/11,17:50:09,05,08,1, 11.8,1,1, -10.842, 10450.122, 281.541, 52613.370 21/01/11,17:50:09,06,08,1, 11.8,1,1, -10.842, 10450.122, 281.531, 52613.402 21/01/11,17:50:09,07,08,1, 11.8,1,1, -10.842, 10450.147, 281.523, 52613.401 21/01/11,17:50:09,08,08,1, 11.8,1,1, -10.842, 10450.163, 281.474, 52613.403 21/01/11,17:50:09,09,08,1, 11.8,1,1, -10.842, 10450.175, 281.431, 52613.397 21/01/11,17:50:09,10,08,1, 11.8,1,1, -10.842, 10450.193, 281.387, 52613.435 21/01/11,17:50:09,11,08,1, 11.8,1,1, -10.842, 10450.199, 281.401, 52613.446 21/01/11,17:50:09,12,08,1, 11.8,1,1, -10.842, 10450.252, 281.354, 52613.461 21/01/11,17:50:09,13,08,1, 11.8,1,1, -10.842, 10450.250, 281.324, 52613.467 21/01/11,17:50:09,14,08,1, 11.8,1,1, -10.842, 10450.269, 281.280, 52613.498 21/01/11,17:50:09,15,08,1, 11.8,1,1, -10.842, 10450.290, 281.296, 52613.500 21/01/11,17:50:09,16,08,1, 11.8,1,1, -10.842, 10450.332, 281.246, 52613.538 21/01/11,17:50:09,17,08,1, 11.8,1,1, -10.842, 10450.326, 281.201, 52613.547 21/01/11,17:50:09,18,08,1, 11.8,1,1, -10.842, 10450.353, 281.159, 52613.534 21/01/11,17:50:09,19,08,1, 11.8,1,1, -10.842, 10450.382, 281.134, 52613.587 21/01/11,17:50:10,00,08,1, 11.8,1,1, -10.838, 10450.381, 281.134, 52613.587 21/01/11,17:50:10,01,08,1, 11.8,1,1, -10.838, 10450.400, 281.049, 52613.586 21/01/11,17:50:10,02,08,1, 11.8,1,1, -10.838, 10450.425, 281.022, 52613.626 21/01/11,17:50:10,03,08,1, 11.8,1,1, -10.838, 10450.442, 281.002, 52613.648 21/01/11,17:50:10,04,08,1, 11.8,1,1, -10.838, 10450.462, 280.987, 52613.696 21/01/11,17:50:10,05,08,1, 11.8,1,1, -10.838, 10450.486, 280.931, 52613.683 21/01/11,17:50:10,06,08,1, 11.8,1,1, -10.838, 10450.462, 280.871, 52613.697 21/01/11,17:50:10,07,08,1, 11.8,1,1, -10.838, 10450.502, 280.876, 52613.726 21/01/11,17:50:10,08,08,1, 11.8,1,1, -10.838, 10450.530, 280.861, 52613.728 21/01/11,17:50:10,09,08,1, 11.8,1,1, -10.838, 10450.533, 280.798, 52613.746 21/01/11,17:50:10,10,08,1, 11.8,1,1, -10.838, 10450.540, 280.765, 52613.705 21/01/11,17:50:10,11,08,1, 11.8,1,1, -10.838, 10450.576, 280.748, 52613.751 21/01/11,17:50:10,12,08,1, 11.8,1,1, -10.838, 10450.570, 280.724, 52613.774 21/01/11,17:50:10,13,08,1, 11.8,1,1, -10.838, 10450.585, 280.690, 52613.797 21/01/11,17:50:10,14,08,1, 11.8,1,1, -10.838, 10450.622, 280.627, 52613.805 21/01/11,17:50:10,15,08,1, 11.8,1,1, -10.838, 10450.620, 280.617, 52613.833 21/01/11,17:50:10,16,08,1, 11.8,1,1, -10.838, 10450.643, 280.586, 52613.840 21/01/11,17:50:10,17,08,1, 11.8,1,1, -10.838, 10450.660, 280.569, 52613.901 21/01/11,17:50:10,18,08,1, 11.8,1,1, -10.838, 10450.669, 280.483, 52613.865 21/01/11,17:50:10,19,08,1, 11.8,1,1, -10.838, 10450.682, 280.459, 52613.890 21/01/11,17:50:11,00,08,1, 11.9,1,1, -10.839, 10450.681, 280.459, 52613.890 21/01/11,17:50:11,01,08,1, 11.9,1,1, -10.839, 10450.720, 280.443, 52613.946 21/01/11,17:50:11,02,08,1, 11.9,1,1, -10.839, 10450.753, 280.383, 52613.944 21/01/11,17:50:11,03,08,1, 11.9,1,1, -10.839, 10450.764, 280.313, 52613.974 21/01/11,17:50:11,04,08,1, 11.9,1,1, -10.839, 10450.808, 280.315, 52613.984 21/01/11,17:50:11,05,08,1, 11.9,1,1, -10.839, 10450.812, 280.283, 52614.030 21/01/11,17:50:11,06,08,1, 11.9,1,1, -10.839, 10450.829, 280.239, 52614.015 21/01/11,17:50:11,07,08,1, 11.9,1,1, -10.839, 10450.827, 280.183, 52614.027 21/01/11,17:50:11,08,08,1, 11.9,1,1, -10.839, 10450.869, 280.198, 52614.055 21/01/11,17:50:11,09,08,1, 11.9,1,1, -10.839, 10450.854, 280.134, 52614.037 21/01/11,17:50:11,10,08,1, 11.9,1,1, -10.839, 10450.870, 280.105, 52614.071 21/01/11,17:50:11,11,08,1, 11.9,1,1, -10.839, 10450.921, 280.054, 52614.101 21/01/11,17:50:11,12,08,1, 11.9,1,1, -10.839, 10450.930, 279.997, 52614.146 21/01/11,17:50:11,13,08,1, 11.9,1,1, -10.839, 10450.958, 280.025, 52614.171 21/01/11,17:50:11,14,08,1, 11.9,1,1, -10.839, 10450.961, 279.962, 52614.185 21/01/11,17:50:11,15,08,1, 11.9,1,1, -10.839, 10450.981, 279.928, 52614.167 21/01/11,17:50:11,16,08,1, 11.9,1,1, -10.839, 10450.987, 279.889, 52614.171 21/01/11,17:50:11,17,08,1, 11.9,1,1, -10.839, 10451.045, 279.894, 52614.240 21/01/11,17:50:11,18,08,1, 11.9,1,1, -10.839, 10451.022, 279.835, 52614.224 21/01/11,17:50:11,19,08,1, 11.9,1,1, -10.839, 10451.024, 279.805, 52614.255 21/01/11,17:50:12,00,08,1, 11.9,1,1, -10.843, 10451.024, 279.805, 52614.255 21/01/11,17:50:12,01,08,1, 11.9,1,1, -10.843, 10451.074, 279.719, 52614.291 21/01/11,17:50:12,02,08,1, 11.9,1,1, -10.843, 10451.093, 279.719, 52614.327 21/01/11,17:50:12,03,08,1, 11.9,1,1, -10.843, 10451.097, 279.642, 52614.315 21/01/11,17:50:12,04,08,1, 11.9,1,1, -10.843, 10451.111, 279.609, 52614.371 21/01/11,17:50:12,05,08,1, 11.9,1,1, -10.843, 10451.122, 279.593, 52614.383 21/01/11,17:50:12,06,08,1, 11.9,1,1, -10.843, 10451.135, 279.568, 52614.393 21/01/11,17:50:12,07,08,1, 11.9,1,1, -10.843, 10451.174, 279.538, 52614.385 21/01/11,17:50:12,08,08,1, 11.9,1,1, -10.843, 10451.202, 279.488, 52614.381 21/01/11,17:50:12,09,08,1, 11.9,1,1, -10.843, 10451.220, 279.463, 52614.417 21/01/11,17:50:12,10,08,1, 11.9,1,1, -10.843, 10451.204, 279.463, 52614.456 21/01/11,17:50:12,11,08,1, 11.9,1,1, -10.843, 10451.236, 279.422, 52614.468 21/01/11,17:50:12,12,08,1, 11.9,1,1, -10.843, 10451.227, 279.356, 52614.442 21/01/11,17:50:12,13,08,1, 11.9,1,1, -10.843, 10451.238, 279.332, 52614.463 21/01/11,17:50:12,14,08,1, 11.9,1,1, -10.843, 10451.247, 279.318, 52614.521 21/01/11,17:50:12,15,08,1, 11.9,1,1, -10.843, 10451.330, 279.240, 52614.403 21/01/11,17:50:12,16,08,1, 11.9,1,1, -10.843, 10451.261, 279.237, 52614.646 21/01/11,17:50:12,17,08,1, 11.9,1,1, -10.843, 10451.294, 279.189, 52614.578 21/01/11,17:50:12,18,08,1, 11.9,1,1, -10.843, 10451.311, 279.170, 52614.572 21/01/11,17:50:12,19,08,1, 11.9,1,1, -10.843, 10451.331, 279.144, 52614.619 21/01/11,17:50:13,00,08,1, 11.9,1,1, -10.844, 10451.324, 279.144, 52614.619 21/01/11,17:50:13,01,08,1, 11.9,1,1, -10.844, 10451.338, 279.031, 52614.521 21/01/11,17:50:13,02,08,1, 11.9,1,1, -10.844, 10451.374, 279.004, 52614.529 21/01/11,17:50:13,03,08,1, 11.9,1,1, -10.844, 10451.335, 279.002, 52614.708 21/01/11,17:50:13,04,08,1, 11.9,1,1, -10.844, 10451.391, 278.925, 52614.727 21/01/11,17:50:13,05,08,1, 11.9,1,1, -10.844, 10451.429, 278.863, 52614.682 21/01/11,17:50:13,06,08,1, 11.9,1,1, -10.844, 10451.434, 278.856, 52614.703 21/01/11,17:50:13,07,08,1, 11.9,1,1, -10.844, 10451.446, 278.842, 52614.763 21/01/11,17:50:13,08,08,1, 11.9,1,1, -10.844, 10451.458, 278.805, 52614.781 21/01/11,17:50:13,09,08,1, 11.9,1,1, -10.844, 10451.473, 278.718, 52614.765 21/01/11,17:50:13,10,08,1, 11.9,1,1, -10.844, 10451.479, 278.704, 52614.768 21/01/11,17:50:13,11,08,1, 11.9,1,1, -10.844, 10451.519, 278.692, 52614.817 21/01/11,17:50:13,12,08,1, 11.9,1,1, -10.844, 10451.525, 278.647, 52614.822 21/01/11,17:50:13,13,08,1, 11.9,1,1, -10.844, 10451.525, 278.589, 52614.815 21/01/11,17:50:13,14,08,1, 11.9,1,1, -10.844, 10451.543, 278.563, 52614.833 21/01/11,17:50:13,15,08,1, 11.9,1,1, -10.844, 10451.589, 278.551, 52614.835 21/01/11,17:50:13,16,08,1, 11.9,1,1, -10.844, 10451.583, 278.484, 52614.898 21/01/11,17:50:13,17,08,1, 11.9,1,1, -10.844, 10451.596, 278.455, 52614.908 21/01/11,17:50:13,18,08,1, 11.9,1,1, -10.844, 10451.624, 278.429, 52614.906 21/01/11,17:50:13,19,08,1, 11.9,1,1, -10.844, 10451.647, 278.414, 52614.964 21/01/11,17:50:14,00,08,1, 11.9,1,1, -10.842, 10451.641, 278.414, 52614.964 21/01/11,17:50:14,01,08,1, 11.9,1,1, -10.842, 10451.689, 278.325, 52614.972 21/01/11,17:50:14,02,08,1, 11.9,1,1, -10.842, 10451.689, 278.271, 52614.973 21/01/11,17:50:14,03,08,1, 11.9,1,1, -10.842, 10451.711, 278.280, 52615.037 21/01/11,17:50:14,04,08,1, 11.9,1,1, -10.842, 10451.722, 278.234, 52615.008 21/01/11,17:50:14,05,08,1, 11.9,1,1, -10.842, 10451.740, 278.174, 52615.030 21/01/11,17:50:14,06,08,1, 11.9,1,1, -10.842, 10451.767, 278.149, 52615.125 21/01/11,17:50:14,07,08,1, 11.9,1,1, -10.842, 10451.778, 278.136, 52615.098 21/01/11,17:50:14,08,08,1, 11.9,1,1, -10.842, 10451.790, 278.140, 52615.104 21/01/11,17:50:14,09,08,1, 11.9,1,1, -10.842, 10451.788, 278.066, 52615.031 21/01/11,17:50:14,10,08,1, 11.9,1,1, -10.842, 10451.797, 278.015, 52615.088 21/01/11,17:50:14,11,08,1, 11.9,1,1, -10.842, 10451.821, 278.011, 52615.115 21/01/11,17:50:14,12,08,1, 11.9,1,1, -10.842, 10451.857, 277.982, 52615.123 21/01/11,17:50:14,13,08,1, 11.9,1,1, -10.842, 10451.850, 277.922, 52615.218 21/01/11,17:50:14,14,08,1, 11.9,1,1, -10.842, 10451.870, 277.866, 52615.166 21/01/11,17:50:14,15,08,1, 11.9,1,1, -10.842, 10451.879, 277.829, 52615.205 21/01/11,17:50:14,16,08,1, 11.9,1,1, -10.842, 10451.897, 277.834, 52615.275 21/01/11,17:50:14,17,08,1, 11.9,1,1, -10.842, 10451.905, 277.775, 52615.295 21/01/11,17:50:14,18,08,1, 11.9,1,1, -10.842, 10451.930, 277.733, 52615.276 21/01/11,17:50:14,19,08,1, 11.9,1,1, -10.842, 10451.945, 277.697, 52615.258 21/01/11,17:50:15,00,08,1, 11.9,1,1, -10.842, 10451.941, 277.697, 52615.258 21/01/11,17:50:15,01,08,1, 11.9,1,1, -10.842, 10451.973, 277.663, 52615.325 21/01/11,17:50:15,02,08,1, 11.9,1,1, -10.842, 10451.982, 277.599, 52615.297 21/01/11,17:50:15,03,08,1, 11.9,1,1, -10.842, 10452.028, 277.573, 52615.365 21/01/11,17:50:15,04,08,1, 11.9,1,1, -10.842, 10452.019, 277.547, 52615.379 21/01/11,17:50:15,05,08,1, 11.9,1,1, -10.842, 10452.055, 277.509, 52615.416 21/01/11,17:50:15,06,08,1, 11.9,1,1, -10.842, 10452.062, 277.468, 52615.413 21/01/11,17:50:15,07,08,1, 11.9,1,1, -10.842, 10452.061, 277.426, 52615.451 21/01/11,17:50:15,08,08,1, 11.9,1,1, -10.842, 10452.101, 277.408, 52615.460 21/01/11,17:50:15,09,08,1, 11.9,1,1, -10.842, 10452.127, 277.356, 52615.492 21/01/11,17:50:15,10,08,1, 11.9,1,1, -10.842, 10452.137, 277.314, 52615.473 21/01/11,17:50:15,11,08,1, 11.9,1,1, -10.842, 10452.152, 277.232, 52615.497 21/01/11,17:50:15,12,08,1, 11.9,1,1, -10.842, 10452.160, 277.243, 52615.526 21/01/11,17:50:15,13,08,1, 11.9,1,1, -10.842, 10452.193, 277.229, 52615.551 21/01/11,17:50:15,14,08,1, 11.9,1,1, -10.842, 10452.197, 277.176, 52615.552 21/01/11,17:50:15,15,08,1, 11.9,1,1, -10.842, 10452.201, 277.111, 52615.546 21/01/11,17:50:15,16,08,1, 11.9,1,1, -10.842, 10452.227, 277.073, 52615.581 21/01/11,17:50:15,17,08,1, 11.9,1,1, -10.842, 10452.230, 277.065, 52615.611 21/01/11,17:50:15,18,08,1, 11.9,1,1, -10.842, 10452.235, 276.999, 52615.622 21/01/11,17:50:15,19,08,1, 11.9,1,1, -10.842, 10452.269, 276.930, 52615.657 21/01/11,17:50:16,00,08,1, 11.9,1,1, -10.844, 10452.267, 276.930, 52615.657 21/01/11,17:50:16,01,08,1, 11.9,1,1, -10.844, 10452.277, 276.927, 52615.740 21/01/11,17:50:16,02,08,1, 11.9,1,1, -10.844, 10452.298, 276.901, 52615.721 21/01/11,17:50:16,03,08,1, 11.9,1,1, -10.844, 10452.302, 276.824, 52615.751 21/01/11,17:50:16,04,08,1, 11.9,1,1, -10.844, 10452.318, 276.788, 52615.747 21/01/11,17:50:16,05,08,1, 11.9,1,1, -10.844, 10452.344, 276.784, 52615.771 21/01/11,17:50:16,06,08,1, 11.9,1,1, -10.844, 10452.350, 276.755, 52615.825 21/01/11,17:50:16,07,08,1, 11.9,1,1, -10.844, 10452.337, 276.677, 52615.819 21/01/11,17:50:16,08,08,1, 11.9,1,1, -10.844, 10452.362, 276.635, 52615.819 21/01/11,17:50:16,09,08,1, 11.9,1,1, -10.844, 10452.433, 276.605, 52615.643 21/01/11,17:50:16,10,08,1, 11.9,1,1, -10.844, 10452.438, 276.550, 52615.854 21/01/11,17:50:16,11,08,1, 11.9,1,1, -10.844, 10452.422, 276.542, 52615.836 21/01/11,17:50:16,12,08,1, 11.9,1,1, -10.844, 10452.410, 276.465, 52615.820 21/01/11,17:50:16,13,08,1, 11.9,1,1, -10.844, 10452.434, 276.480, 52615.924 21/01/11,17:50:16,14,08,1, 11.9,1,1, -10.844, 10452.438, 276.418, 52615.954 21/01/11,17:50:16,15,08,1, 11.9,1,1, -10.844, 10452.449, 276.377, 52615.996 21/01/11,17:50:16,16,08,1, 11.9,1,1, -10.844, 10452.462, 276.315, 52615.939 21/01/11,17:50:16,17,08,1, 11.9,1,1, -10.844, 10452.481, 276.273, 52615.963 21/01/11,17:50:16,18,08,1, 11.9,1,1, -10.844, 10452.508, 276.279, 52616.019 21/01/11,17:50:16,19,08,1, 11.9,1,1, -10.844, 10452.486, 276.220, 52615.988 21/01/11,17:50:17,00,08,1, 11.8,1,1, -10.838, 10452.484, 276.220, 52615.988 21/01/11,17:50:17,01,08,1, 11.8,1,1, -10.838, 10452.554, 276.131, 52616.060 21/01/11,17:50:17,02,08,1, 11.8,1,1, -10.838, 10452.549, 276.118, 52616.054 21/01/11,17:50:17,03,08,1, 11.8,1,1, -10.838, 10452.567, 276.070, 52616.071 21/01/11,17:50:17,04,08,1, 11.8,1,1, -10.838, 10452.576, 276.000, 52616.046 21/01/11,17:50:17,05,08,1, 11.8,1,1, -10.838, 10452.563, 275.991, 52616.138 21/01/11,17:50:17,06,08,1, 11.8,1,1, -10.838, 10452.619, 275.951, 52616.174 21/01/11,17:50:17,07,08,1, 11.8,1,1, -10.838, 10452.612, 275.913, 52616.142 21/01/11,17:50:17,08,08,1, 11.8,1,1, -10.838, 10452.608, 275.853, 52616.160 21/01/11,17:50:17,09,08,1, 11.8,1,1, -10.838, 10452.617, 275.831, 52616.172 21/01/11,17:50:17,10,08,1, 11.8,1,1, -10.838, 10452.632, 275.801, 52616.208 21/01/11,17:50:17,11,08,1, 11.8,1,1, -10.838, 10452.641, 275.771, 52616.266 21/01/11,17:50:17,12,08,1, 11.8,1,1, -10.838, 10452.659, 275.719, 52616.239 21/01/11,17:50:17,13,08,1, 11.8,1,1, -10.838, 10452.641, 275.670, 52616.243 21/01/11,17:50:17,14,08,1, 11.8,1,1, -10.838, 10452.691, 275.649, 52616.300 21/01/11,17:50:17,15,08,1, 11.8,1,1, -10.838, 10452.696, 275.593, 52616.262 21/01/11,17:50:17,16,08,1, 11.8,1,1, -10.838, 10452.693, 275.553, 52616.282 21/01/11,17:50:17,17,08,1, 11.8,1,1, -10.838, 10452.708, 275.491, 52616.301 21/01/11,17:50:17,18,08,1, 11.8,1,1, -10.838, 10452.719, 275.461, 52616.327 21/01/11,17:50:17,19,08,1, 11.8,1,1, -10.838, 10452.735, 275.458, 52616.385 21/01/11,17:50:18,00,07,1, 11.9,1,1, -10.838, 10452.734, 275.458, 52616.385 21/01/11,17:50:18,01,07,1, 11.9,1,1, -10.838, 10452.718, 275.327, 52616.393 21/01/11,17:50:18,02,07,1, 11.9,1,1, -10.838, 10452.748, 275.298, 52616.419 21/01/11,17:50:18,03,07,1, 11.9,1,1, -10.838, 10452.789, 275.265, 52616.454 21/01/11,17:50:18,04,07,1, 11.9,1,1, -10.838, 10452.752, 275.226, 52616.437 21/01/11,17:50:18,05,07,1, 11.9,1,1, -10.838, 10452.769, 275.154, 52616.427 21/01/11,17:50:18,06,07,1, 11.9,1,1, -10.838, 10452.763, 275.142, 52616.484 21/01/11,17:50:18,07,07,1, 11.9,1,1, -10.838, 10452.778, 275.099, 52616.530 21/01/11,17:50:18,08,07,1, 11.9,1,1, -10.838, 10452.772, 275.086, 52616.509 21/01/11,17:50:18,09,07,1, 11.9,1,1, -10.838, 10452.808, 274.985, 52616.532 21/01/11,17:50:18,10,07,1, 11.9,1,1, -10.838, 10452.809, 274.968, 52616.586 21/01/11,17:50:18,11,07,1, 11.9,1,1, -10.838, 10452.842, 274.934, 52616.588 21/01/11,17:50:18,12,07,1, 11.9,1,1, -10.838, 10452.816, 274.880, 52616.585 21/01/11,17:50:18,13,07,1, 11.9,1,1, -10.838, 10452.834, 274.831, 52616.607 21/01/11,17:50:18,14,07,1, 11.9,1,1, -10.838, 10452.842, 274.780, 52616.601 21/01/11,17:50:18,15,07,1, 11.9,1,1, -10.838, 10452.864, 274.786, 52616.736 21/01/11,17:50:18,16,07,1, 11.9,1,1, -10.838, 10452.849, 274.721, 52616.677 21/01/11,17:50:18,17,07,1, 11.9,1,1, -10.838, 10452.882, 274.669, 52616.711 21/01/11,17:50:18,18,07,1, 11.9,1,1, -10.838, 10452.878, 274.652, 52616.729 21/01/11,17:50:18,19,07,1, 11.9,1,1, -10.838, 10452.909, 274.616, 52616.767 21/01/11,17:50:19,00,08,1, 11.9,1,1, -10.839, 10452.901, 274.616, 52616.767 21/01/11,17:50:19,01,08,1, 11.9,1,1, -10.839, 10452.919, 274.520, 52616.784 21/01/11,17:50:19,02,08,1, 11.9,1,1, -10.839, 10452.930, 274.478, 52616.790 21/01/11,17:50:19,03,08,1, 11.9,1,1, -10.839, 10452.959, 274.426, 52616.819 21/01/11,17:50:19,04,08,1, 11.9,1,1, -10.839, 10452.951, 274.396, 52616.800 21/01/11,17:50:19,05,08,1, 11.9,1,1, -10.839, 10452.969, 274.353, 52616.849 21/01/11,17:50:19,06,08,1, 11.9,1,1, -10.839, 10452.965, 274.278, 52616.826 21/01/11,17:50:19,07,08,1, 11.9,1,1, -10.839, 10452.963, 274.256, 52616.873 21/01/11,17:50:19,08,08,1, 11.9,1,1, -10.839, 10452.984, 274.226, 52616.906 21/01/11,17:50:19,09,08,1, 11.9,1,1, -10.839, 10452.978, 274.158, 52616.878 21/01/11,17:50:19,10,08,1, 11.9,1,1, -10.839, 10452.970, 274.090, 52616.631 21/01/11,17:50:19,11,08,1, 11.9,1,1, -10.839, 10452.994, 274.087, 52617.041 21/01/11,17:50:19,12,08,1, 11.9,1,1, -10.839, 10453.046, 274.083, 52617.026 21/01/11,17:50:19,13,08,1, 11.9,1,1, -10.839, 10453.045, 274.001, 52617.006 21/01/11,17:50:19,14,08,1, 11.9,1,1, -10.839, 10453.044, 273.955, 52617.050 21/01/11,17:50:19,15,08,1, 11.9,1,1, -10.839, 10453.043, 273.932, 52617.053 21/01/11,17:50:19,16,08,1, 11.9,1,1, -10.839, 10453.051, 273.882, 52617.069 21/01/11,17:50:19,17,08,1, 11.9,1,1, -10.839, 10453.042, 273.856, 52617.072 21/01/11,17:50:19,18,08,1, 11.9,1,1, -10.839, 10453.058, 273.776, 52617.041 21/01/11,17:50:19,19,08,1, 11.9,1,1, -10.839, 10453.091, 273.759, 52617.052 21/01/11,17:50:20,00,08,1, 11.9,1,1, -10.841, 10453.085, 273.759, 52617.052 21/01/11,17:50:20,01,08,1, 11.9,1,1, -10.841, 10453.122, 273.682, 52617.130 21/01/11,17:50:20,02,08,1, 11.9,1,1, -10.841, 10453.126, 273.625, 52617.448 21/01/11,17:50:20,03,08,1, 11.9,1,1, -10.841, 10453.188, 273.558, 52617.164 21/01/11,17:50:20,04,08,1, 11.9,1,1, -10.841, 10453.173, 273.520, 52617.166 21/01/11,17:50:20,05,08,1, 11.9,1,1, -10.841, 10453.183, 273.518, 52617.363 21/01/11,17:50:20,06,08,1, 11.9,1,1, -10.841, 10453.157, 273.460, 52617.369 21/01/11,17:50:20,07,08,1, 11.9,1,1, -10.841, 10453.150, 273.365, 52617.232 21/01/11,17:50:20,08,08,1, 11.9,1,1, -10.841, 10453.198, 273.400, 52617.319 21/01/11,17:50:20,09,08,1, 11.9,1,1, -10.841, 10453.219, 273.334, 52617.310 21/01/11,17:50:20,10,08,1, 11.9,1,1, -10.841, 10453.251, 273.276, 52617.313 21/01/11,17:50:20,11,08,1, 11.9,1,1, -10.841, 10453.247, 273.223, 52617.261 21/01/11,17:50:20,12,08,1, 11.9,1,1, -10.841, 10453.240, 273.174, 52617.306 21/01/11,17:50:20,13,08,1, 11.9,1,1, -10.841, 10453.279, 273.197, 52617.364 21/01/11,17:50:20,14,08,1, 11.9,1,1, -10.841, 10453.252, 273.089, 52617.321 21/01/11,17:50:20,15,08,1, 11.9,1,1, -10.841, 10453.289, 273.049, 52617.404 21/01/11,17:50:20,16,08,1, 11.9,1,1, -10.841, 10453.303, 273.023, 52617.419 21/01/11,17:50:20,17,08,1, 11.9,1,1, -10.841, 10453.312, 272.979, 52617.484 21/01/11,17:50:20,18,08,1, 11.9,1,1, -10.841, 10453.332, 272.921, 52617.478 21/01/11,17:50:20,19,08,1, 11.9,1,1, -10.841, 10453.319, 272.842, 52617.462 21/01/11,17:50:21,00,07,1, 11.9,1,1, -10.841, 10453.318, 272.842, 52617.462 21/01/11,17:50:21,01,07,1, 11.9,1,1, -10.841, 10453.339, 272.785, 52617.528 21/01/11,17:50:21,02,07,1, 11.9,1,1, -10.841, 10453.356, 272.750, 52617.574 21/01/11,17:50:21,03,07,1, 11.9,1,1, -10.841, 10453.366, 272.689, 52617.509 21/01/11,17:50:21,04,07,1, 11.9,1,1, -10.841, 10453.417, 272.640, 52617.572 21/01/11,17:50:21,05,07,1, 11.9,1,1, -10.841, 10453.392, 272.633, 52617.602 21/01/11,17:50:21,06,07,1, 11.9,1,1, -10.841, 10453.424, 272.547, 52617.644 21/01/11,17:50:21,07,07,1, 11.9,1,1, -10.841, 10453.462, 272.515, 52617.640 21/01/11,17:50:21,08,07,1, 11.9,1,1, -10.841, 10453.457, 272.464, 52617.689 21/01/11,17:50:21,09,07,1, 11.9,1,1, -10.841, 10453.476, 272.448, 52617.694 21/01/11,17:50:21,10,07,1, 11.9,1,1, -10.841, 10453.485, 272.395, 52617.722 21/01/11,17:50:21,11,07,1, 11.9,1,1, -10.841, 10453.497, 272.323, 52617.741 21/01/11,17:50:21,12,07,1, 11.9,1,1, -10.841, 10453.521, 272.273, 52617.754 21/01/11,17:50:21,13,07,1, 11.9,1,1, -10.841, 10453.562, 272.259, 52617.796 21/01/11,17:50:21,14,07,1, 11.9,1,1, -10.841, 10453.564, 272.237, 52617.844 21/01/11,17:50:21,15,07,1, 11.9,1,1, -10.841, 10453.578, 272.182, 52617.840 21/01/11,17:50:21,16,07,1, 11.9,1,1, -10.841, 10453.571, 272.134, 52617.848 21/01/11,17:50:21,17,07,1, 11.9,1,1, -10.841, 10453.601, 272.095, 52617.881 21/01/11,17:50:21,18,07,1, 11.9,1,1, -10.841, 10453.628, 272.050, 52617.878 21/01/11,17:50:21,19,07,1, 11.9,1,1, -10.841, 10453.624, 271.988, 52617.890 21/01/11,17:50:22,00,07,1, 11.8,1,1, -10.839, 10453.619, 271.988, 52617.890 21/01/11,17:50:22,01,07,1, 11.8,1,1, -10.839, 10453.668, 271.893, 52617.959 21/01/11,17:50:22,02,07,1, 11.8,1,1, -10.839, 10453.650, 271.837, 52617.979 21/01/11,17:50:22,03,07,1, 11.8,1,1, -10.839, 10453.689, 271.791, 52617.986 21/01/11,17:50:22,04,07,1, 11.8,1,1, -10.839, 10453.675, 271.729, 52617.971 21/01/11,17:50:22,05,07,1, 11.8,1,1, -10.839, 10453.715, 271.708, 52618.016 21/01/11,17:50:22,06,07,1, 11.8,1,1, -10.839, 10453.734, 271.675, 52618.079 21/01/11,17:50:22,07,07,1, 11.8,1,1, -10.839, 10453.725, 271.595, 52618.031 21/01/11,17:50:22,08,07,1, 11.8,1,1, -10.839, 10453.748, 271.574, 52618.098 21/01/11,17:50:22,09,07,1, 11.8,1,1, -10.839, 10453.757, 271.534, 52618.109 21/01/11,17:50:22,10,07,1, 11.8,1,1, -10.839, 10453.778, 271.523, 52618.221 21/01/11,17:50:22,11,07,1, 11.8,1,1, -10.839, 10453.772, 271.442, 52618.112 21/01/11,17:50:22,12,07,1, 11.8,1,1, -10.839, 10453.781, 271.376, 52618.166 21/01/11,17:50:22,13,07,1, 11.8,1,1, -10.839, 10453.798, 271.337, 52618.187 21/01/11,17:50:22,14,07,1, 11.8,1,1, -10.839, 10453.810, 271.311, 52618.185 21/01/11,17:50:22,15,07,1, 11.8,1,1, -10.839, 10453.829, 271.252, 52618.227 21/01/11,17:50:22,16,07,1, 11.8,1,1, -10.839, 10453.828, 271.175, 52618.256 21/01/11,17:50:22,17,07,1, 11.8,1,1, -10.839, 10453.837, 271.140, 52618.261 21/01/11,17:50:22,18,07,1, 11.8,1,1, -10.839, 10453.865, 271.143, 52618.332 21/01/11,17:50:22,19,07,1, 11.8,1,1, -10.839, 10453.874, 271.067, 52618.335 21/01/11,17:50:23,00,08,1, 11.9,1,1, -10.839, 10453.869, 271.067, 52618.335 21/01/11,17:50:23,01,08,1, 11.9,1,1, -10.839, 10453.924, 270.947, 52618.361 21/01/11,17:50:23,02,08,1, 11.9,1,1, -10.839, 10453.914, 270.943, 52618.427 21/01/11,17:50:23,03,08,1, 11.9,1,1, -10.839, 10453.935, 270.874, 52618.371 21/01/11,17:50:23,04,08,1, 11.9,1,1, -10.839, 10453.951, 270.807, 52618.397 21/01/11,17:50:23,05,08,1, 11.9,1,1, -10.839, 10453.966, 270.768, 52618.436 21/01/11,17:50:23,06,08,1, 11.9,1,1, -10.839, 10453.966, 270.742, 52618.438 21/01/11,17:50:23,07,08,1, 11.9,1,1, -10.839, 10453.967, 270.691, 52618.534 21/01/11,17:50:23,08,08,1, 11.9,1,1, -10.839, 10453.979, 270.594, 52618.495 21/01/11,17:50:23,09,08,1, 11.9,1,1, -10.839, 10454.017, 270.559, 52618.501 21/01/11,17:50:23,10,08,1, 11.9,1,1, -10.839, 10454.028, 270.544, 52618.558 21/01/11,17:50:23,11,08,1, 11.9,1,1, -10.839, 10454.052, 270.491, 52618.602 21/01/11,17:50:23,12,08,1, 11.9,1,1, -10.839, 10454.023, 270.418, 52618.401 21/01/11,17:50:23,13,08,1, 11.9,1,1, -10.839, 10454.066, 270.363, 52618.678 21/01/11,17:50:23,14,08,1, 11.9,1,1, -10.839, 10454.117, 270.334, 52618.622 21/01/11,17:50:23,15,08,1, 11.9,1,1, -10.839, 10454.127, 270.294, 52618.691 21/01/11,17:50:23,16,08,1, 11.9,1,1, -10.839, 10454.106, 270.227, 52618.693 21/01/11,17:50:23,17,08,1, 11.9,1,1, -10.839, 10454.113, 270.191, 52618.690 21/01/11,17:50:23,18,08,1, 11.9,1,1, -10.839, 10454.113, 270.122, 52618.720 21/01/11,17:50:23,19,08,1, 11.9,1,1, -10.839, 10454.127, 270.104, 52618.741 21/01/11,17:50:24,00,08,1, 11.9,1,1, -10.837, 10454.119, 270.104, 52618.741 21/01/11,17:50:24,01,08,1, 11.9,1,1, -10.837, 10454.163, 269.960, 52618.764 21/01/11,17:50:24,02,08,1, 11.9,1,1, -10.837, 10454.166, 269.928, 52618.782 21/01/11,17:50:24,03,08,1, 11.9,1,1, -10.837, 10454.211, 269.897, 52618.800 21/01/11,17:50:24,04,08,1, 11.9,1,1, -10.837, 10454.208, 269.840, 52618.839 21/01/11,17:50:24,05,08,1, 11.9,1,1, -10.837, 10454.203, 269.778, 52618.842 21/01/11,17:50:24,06,08,1, 11.9,1,1, -10.837, 10454.222, 269.746, 52618.975 21/01/11,17:50:24,07,08,1, 11.9,1,1, -10.837, 10454.267, 269.700, 52618.885 21/01/11,17:50:24,08,08,1, 11.9,1,1, -10.837, 10454.266, 269.677, 52619.031 21/01/11,17:50:24,09,08,1, 11.9,1,1, -10.837, 10454.311, 269.570, 52618.897 21/01/11,17:50:24,10,08,1, 11.9,1,1, -10.837, 10454.306, 269.523, 52618.945 21/01/11,17:50:24,11,08,1, 11.9,1,1, -10.837, 10454.347, 269.522, 52618.937 21/01/11,17:50:24,12,08,1, 11.9,1,1, -10.837, 10454.317, 269.453, 52618.961 21/01/11,17:50:24,13,08,1, 11.9,1,1, -10.837, 10454.333, 269.412, 52618.998 21/01/11,17:50:24,14,08,1, 11.9,1,1, -10.837, 10454.342, 269.332, 52618.990 21/01/11,17:50:24,15,08,1, 11.9,1,1, -10.837, 10454.370, 269.325, 52619.042 21/01/11,17:50:24,16,08,1, 11.9,1,1, -10.837, 10454.405, 269.274, 52619.074 21/01/11,17:50:24,17,08,1, 11.9,1,1, -10.837, 10454.387, 269.208, 52619.038 21/01/11,17:50:24,18,08,1, 11.9,1,1, -10.837, 10454.397, 269.162, 52619.074 21/01/11,17:50:24,19,08,1, 11.9,1,1, -10.837, 10454.405, 269.157, 52619.139 21/01/11,17:50:25,00,07,1, 11.8,1,1, -10.839, 10454.403, 269.157, 52619.139 21/01/11,17:50:25,01,07,1, 11.8,1,1, -10.839, 10454.425, 269.038, 52619.156 21/01/11,17:50:25,02,07,1, 11.8,1,1, -10.839, 10454.452, 268.955, 52619.169 21/01/11,17:50:25,03,07,1, 11.8,1,1, -10.839, 10454.468, 268.946, 52619.191 21/01/11,17:50:25,04,07,1, 11.8,1,1, -10.839, 10454.478, 268.900, 52619.208 21/01/11,17:50:25,05,07,1, 11.8,1,1, -10.839, 10454.490, 268.823, 52619.247 21/01/11,17:50:25,06,07,1, 11.8,1,1, -10.839, 10454.510, 268.776, 52619.260 21/01/11,17:50:25,07,07,1, 11.8,1,1, -10.839, 10454.509, 268.733, 52619.277 21/01/11,17:50:25,08,07,1, 11.8,1,1, -10.839, 10454.545, 268.722, 52619.302 21/01/11,17:50:25,09,07,1, 11.8,1,1, -10.839, 10454.521, 268.634, 52619.339 21/01/11,17:50:25,10,07,1, 11.8,1,1, -10.839, 10454.549, 268.613, 52619.340 21/01/11,17:50:25,11,07,1, 11.8,1,1, -10.839, 10454.555, 268.572, 52619.397 21/01/11,17:50:25,12,07,1, 11.8,1,1, -10.839, 10454.594, 268.547, 52619.407 21/01/11,17:50:25,13,07,1, 11.8,1,1, -10.839, 10454.582, 268.444, 52619.387 21/01/11,17:50:25,14,07,1, 11.8,1,1, -10.839, 10454.592, 268.399, 52619.456 21/01/11,17:50:25,15,07,1, 11.8,1,1, -10.839, 10454.625, 268.415, 52619.449 21/01/11,17:50:25,16,07,1, 11.8,1,1, -10.839, 10454.615, 268.362, 52619.497 21/01/11,17:50:25,17,07,1, 11.8,1,1, -10.839, 10454.626, 268.319, 52619.497 21/01/11,17:50:25,18,07,1, 11.8,1,1, -10.839, 10454.634, 268.227, 52619.493 21/01/11,17:50:25,19,07,1, 11.8,1,1, -10.839, 10454.653, 268.228, 52619.549 21/01/11,17:50:26,00,07,1, 11.8,1,1, -10.841, 10454.645, 268.228, 52619.549 21/01/11,17:50:26,01,07,1, 11.8,1,1, -10.841, 10454.689, 268.116, 52619.588 21/01/11,17:50:26,02,07,1, 11.8,1,1, -10.841, 10454.706, 268.064, 52619.582 21/01/11,17:50:26,03,07,1, 11.8,1,1, -10.841, 10454.722, 268.046, 52619.612 21/01/11,17:50:26,04,07,1, 11.8,1,1, -10.841, 10454.725, 268.025, 52619.694 21/01/11,17:50:26,05,07,1, 11.8,1,1, -10.841, 10454.732, 267.936, 52619.677 21/01/11,17:50:26,06,07,1, 11.8,1,1, -10.841, 10454.752, 267.918, 52619.687 21/01/11,17:50:26,07,07,1, 11.8,1,1, -10.841, 10454.737, 267.845, 52619.672 21/01/11,17:50:26,08,07,1, 11.8,1,1, -10.841, 10454.769, 267.839, 52619.749 21/01/11,17:50:26,09,07,1, 11.8,1,1, -10.841, 10454.777, 267.752, 52619.751 21/01/11,17:50:26,10,07,1, 11.8,1,1, -10.841, 10454.776, 267.670, 52619.771 21/01/11,17:50:26,11,07,1, 11.8,1,1, -10.841, 10454.795, 267.656, 52619.769 21/01/11,17:50:26,12,07,1, 11.8,1,1, -10.841, 10454.824, 267.610, 52619.818 21/01/11,17:50:26,13,07,1, 11.8,1,1, -10.841, 10454.803, 267.589, 52619.862 21/01/11,17:50:26,14,07,1, 11.8,1,1, -10.841, 10454.818, 267.496, 52619.889 21/01/11,17:50:26,15,07,1, 11.8,1,1, -10.841, 10454.844, 267.458, 52619.896 21/01/11,17:50:26,16,07,1, 11.8,1,1, -10.841, 10454.860, 267.442, 52619.953 21/01/11,17:50:26,17,07,1, 11.8,1,1, -10.841, 10454.878, 267.391, 52619.974 21/01/11,17:50:26,18,07,1, 11.8,1,1, -10.841, 10454.869, 267.314, 52619.972 21/01/11,17:50:26,19,07,1, 11.8,1,1, -10.841, 10454.883, 267.273, 52619.945 21/01/11,17:50:27,00,06,1, 11.8,1,1, -10.842, 10454.879, 267.273, 52619.945 21/01/11,17:50:27,01,06,1, 11.8,1,1, -10.842, 10454.916, 267.204, 52620.035 21/01/11,17:50:27,02,06,1, 11.8,1,1, -10.842, 10454.915, 267.143, 52620.054 21/01/11,17:50:27,03,06,1, 11.8,1,1, -10.842, 10454.946, 267.101, 52620.050 21/01/11,17:50:27,04,06,1, 11.8,1,1, -10.842, 10454.957, 267.053, 52620.068 21/01/11,17:50:27,05,06,1, 11.8,1,1, -10.842, 10454.975, 267.032, 52620.384 21/01/11,17:50:27,06,06,1, 11.8,1,1, -10.842, 10454.988, 266.950, 52620.045 21/01/11,17:50:27,07,06,1, 11.8,1,1, -10.842, 10454.957, 266.912, 52620.166 21/01/11,17:50:27,08,06,1, 11.8,1,1, -10.842, 10455.010, 266.874, 52620.122 21/01/11,17:50:27,09,06,1, 11.8,1,1, -10.842, 10455.007, 266.845, 52620.162 21/01/11,17:50:27,10,06,1, 11.8,1,1, -10.842, 10455.016, 266.782, 52620.188 21/01/11,17:50:27,11,06,1, 11.8,1,1, -10.842, 10454.998, 266.734, 52620.219 21/01/11,17:50:27,12,06,1, 11.8,1,1, -10.842, 10455.039, 266.721, 52620.310 21/01/11,17:50:27,13,06,1, 11.8,1,1, -10.842, 10455.046, 266.660, 52620.305 21/01/11,17:50:27,14,06,1, 11.8,1,1, -10.842, 10455.021, 266.594, 52620.290 21/01/11,17:50:27,15,06,1, 11.8,1,1, -10.842, 10455.058, 266.526, 52620.222 21/01/11,17:50:27,16,06,1, 11.8,1,1, -10.842, 10455.033, 266.511, 52620.357 21/01/11,17:50:27,17,06,1, 11.8,1,1, -10.842, 10455.034, 266.491, 52620.355 21/01/11,17:50:27,18,06,1, 11.8,1,1, -10.842, 10455.073, 266.404, 52620.354 21/01/11,17:50:27,19,06,1, 11.8,1,1, -10.842, 10455.091, 266.361, 52620.365 21/01/11,17:50:28,00,06,1, 11.9,1,1, -10.841, 10455.087, 266.361, 52620.365 21/01/11,17:50:28,01,06,1, 11.9,1,1, -10.841, 10455.119, 266.274, 52620.459 21/01/11,17:50:28,02,06,1, 11.9,1,1, -10.841, 10455.123, 266.223, 52620.472 21/01/11,17:50:28,03,06,1, 11.9,1,1, -10.841, 10455.110, 266.125, 52620.438 21/01/11,17:50:28,04,06,1, 11.9,1,1, -10.841, 10455.143, 266.135, 52620.489 21/01/11,17:50:28,05,06,1, 11.9,1,1, -10.841, 10455.148, 266.078, 52620.511 21/01/11,17:50:28,06,06,1, 11.9,1,1, -10.841, 10455.147, 266.019, 52620.507 21/01/11,17:50:28,07,06,1, 11.9,1,1, -10.841, 10455.159, 265.966, 52620.537 21/01/11,17:50:28,08,06,1, 11.9,1,1, -10.841, 10455.179, 265.907, 52620.558 21/01/11,17:50:28,09,06,1, 11.9,1,1, -10.841, 10455.192, 265.885, 52620.644 21/01/11,17:50:28,10,06,1, 11.9,1,1, -10.841, 10455.186, 265.821, 52620.598 21/01/11,17:50:28,11,06,1, 11.9,1,1, -10.841, 10455.173, 265.747, 52620.585 21/01/11,17:50:28,12,06,1, 11.9,1,1, -10.841, 10455.195, 265.701, 52620.613 21/01/11,17:50:28,13,06,1, 11.9,1,1, -10.841, 10455.234, 265.704, 52620.634 21/01/11,17:50:28,14,06,1, 11.9,1,1, -10.841, 10455.247, 265.619, 52620.697 21/01/11,17:50:28,15,06,1, 11.9,1,1, -10.841, 10455.237, 265.541, 52620.702 21/01/11,17:50:28,16,06,1, 11.9,1,1, -10.841, 10455.241, 265.510, 52620.744 21/01/11,17:50:28,17,06,1, 11.9,1,1, -10.841, 10455.246, 265.446, 52620.803 21/01/11,17:50:28,18,06,1, 11.9,1,1, -10.841, 10455.284, 265.429, 52620.717 21/01/11,17:50:28,19,06,1, 11.9,1,1, -10.841, 10455.288, 265.346, 52620.589 21/01/11,17:50:29,00,06,1, 11.9,1,1, -10.840, 10455.279, 265.346, 52620.589 21/01/11,17:50:29,01,06,1, 11.9,1,1, -10.840, 10455.286, 265.244, 52620.856 21/01/11,17:50:29,02,06,1, 11.9,1,1, -10.840, 10455.304, 265.225, 52620.872 21/01/11,17:50:29,03,06,1, 11.9,1,1, -10.840, 10455.320, 265.145, 52620.834 21/01/11,17:50:29,04,06,1, 11.9,1,1, -10.840, 10455.330, 265.079, 52620.810 21/01/11,17:50:29,05,06,1, 11.9,1,1, -10.840, 10455.347, 265.062, 52620.849 21/01/11,17:50:29,06,06,1, 11.9,1,1, -10.840, 10455.364, 265.012, 52620.944 21/01/11,17:50:29,07,06,1, 11.9,1,1, -10.840, 10455.375, 264.965, 52620.909 21/01/11,17:50:29,08,06,1, 11.9,1,1, -10.840, 10455.334, 264.890, 52620.890 21/01/11,17:50:29,09,06,1, 11.9,1,1, -10.840, 10455.395, 264.856, 52620.962 21/01/11,17:50:29,10,06,1, 11.9,1,1, -10.840, 10455.399, 264.825, 52620.997 21/01/11,17:50:29,11,06,1, 11.9,1,1, -10.840, 10455.408, 264.761, 52620.990 21/01/11,17:50:29,12,06,1, 11.9,1,1, -10.840, 10455.401, 264.716, 52620.975 21/01/11,17:50:29,13,06,1, 11.9,1,1, -10.840, 10455.430, 264.632, 52620.999 21/01/11,17:50:29,14,06,1, 11.9,1,1, -10.840, 10455.425, 264.624, 52621.065 21/01/11,17:50:29,15,06,1, 11.9,1,1, -10.840, 10455.410, 264.565, 52621.047 21/01/11,17:50:29,16,06,1, 11.9,1,1, -10.840, 10455.418, 264.471, 52621.072 21/01/11,17:50:29,17,06,1, 11.9,1,1, -10.840, 10455.433, 264.453, 52621.072 21/01/11,17:50:29,18,06,1, 11.9,1,1, -10.840, 10455.445, 264.395, 52621.147 21/01/11,17:50:29,19,06,1, 11.9,1,1, -10.840, 10455.466, 264.376, 52621.173 21/01/11,17:50:30,00,06,1, 12.0,1,1, -10.844, 10455.463, 264.376, 52621.173 21/01/11,17:50:30,01,06,1, 12.0,1,1, -10.844, 10455.470, 264.249, 52621.186 21/01/11,17:50:30,02,06,1, 12.0,1,1, -10.844, 10455.491, 264.240, 52621.208 21/01/11,17:50:30,03,06,1, 12.0,1,1, -10.844, 10455.479, 264.150, 52621.197 21/01/11,17:50:30,04,06,1, 12.0,1,1, -10.844, 10455.469, 264.095, 52621.240 21/01/11,17:50:30,05,06,1, 12.0,1,1, -10.844, 10455.467, 264.058, 52621.235 21/01/11,17:50:30,06,06,1, 12.0,1,1, -10.844, 10455.501, 264.010, 52621.287 21/01/11,17:50:30,07,06,1, 12.0,1,1, -10.844, 10455.509, 263.946, 52621.284 21/01/11,17:50:30,08,06,1, 12.0,1,1, -10.844, 10455.496, 263.879, 52621.295 21/01/11,17:50:30,09,06,1, 12.0,1,1, -10.844, 10455.534, 263.863, 52621.303 21/01/11,17:50:30,10,06,1, 12.0,1,1, -10.844, 10455.531, 263.816, 52621.324 21/01/11,17:50:30,11,06,1, 12.0,1,1, -10.844, 10455.526, 263.763, 52621.348 21/01/11,17:50:30,12,06,1, 12.0,1,1, -10.844, 10455.525, 263.670, 52621.376 21/01/11,17:50:30,13,06,1, 12.0,1,1, -10.844, 10455.513, 263.632, 52621.383 21/01/11,17:50:30,14,06,1, 12.0,1,1, -10.844, 10455.525, 263.580, 52621.404 21/01/11,17:50:30,15,06,1, 12.0,1,1, -10.844, 10455.534, 263.569, 52621.389 21/01/11,17:50:30,16,06,1, 12.0,1,1, -10.844, 10455.528, 263.484, 52621.395 21/01/11,17:50:30,17,06,1, 12.0,1,1, -10.844, 10455.538, 263.443, 52621.429 21/01/11,17:50:30,18,06,1, 12.0,1,1, -10.844, 10455.555, 263.422, 52621.493 21/01/11,17:50:30,19,06,1, 12.0,1,1, -10.844, 10455.540, 263.355, 52621.513 21/01/11,17:50:31,00,06,1, 11.8,1,1, -10.838, 10455.538, 263.355, 52621.513 21/01/11,17:50:31,01,06,1, 11.8,1,1, -10.838, 10455.568, 263.220, 52621.505 21/01/11,17:50:31,02,06,1, 11.8,1,1, -10.838, 10455.576, 263.175, 52621.507 21/01/11,17:50:31,03,06,1, 11.8,1,1, -10.838, 10455.575, 263.146, 52621.585 21/01/11,17:50:31,04,06,1, 11.8,1,1, -10.838, 10455.563, 263.087, 52621.546 21/01/11,17:50:31,05,06,1, 11.8,1,1, -10.838, 10455.539, 263.030, 52621.588 21/01/11,17:50:31,06,06,1, 11.8,1,1, -10.838, 10455.563, 263.012, 52621.593 21/01/11,17:50:31,07,06,1, 11.8,1,1, -10.838, 10455.541, 262.943, 52621.606 21/01/11,17:50:31,08,06,1, 11.8,1,1, -10.838, 10455.552, 262.903, 52621.688 21/01/11,17:50:31,09,06,1, 11.8,1,1, -10.838, 10455.550, 262.818, 52621.617 21/01/11,17:50:31,10,06,1, 11.8,1,1, -10.838, 10455.570, 262.830, 52621.687 21/01/11,17:50:31,11,06,1, 11.8,1,1, -10.838, 10455.573, 262.763, 52621.723 21/01/11,17:50:31,12,06,1, 11.8,1,1, -10.838, 10455.560, 262.703, 52621.702 21/01/11,17:50:31,13,06,1, 11.8,1,1, -10.838, 10455.560, 262.619, 52621.709 21/01/11,17:50:31,14,06,1, 11.8,1,1, -10.838, 10455.566, 262.606, 52621.771 21/01/11,17:50:31,15,06,1, 11.8,1,1, -10.838, 10455.576, 262.553, 52621.761 21/01/11,17:50:31,16,06,1, 11.8,1,1, -10.838, 10455.576, 262.497, 52621.810 21/01/11,17:50:31,17,06,1, 11.8,1,1, -10.838, 10455.575, 262.438, 52621.804 21/01/11,17:50:31,18,06,1, 11.8,1,1, -10.838, 10455.565, 262.374, 52621.801 21/01/11,17:50:31,19,06,1, 11.8,1,1, -10.838, 10455.605, 262.383, 52621.853 21/01/11,17:50:32,00,08,1, 11.9,1,1, -10.842, 10455.605, 262.383, 52621.853 21/01/11,17:50:32,01,08,1, 11.9,1,1, -10.842, 10455.569, 262.211, 52621.874 21/01/11,17:50:32,02,08,1, 11.9,1,1, -10.842, 10455.590, 262.202, 52621.844 21/01/11,17:50:32,03,08,1, 11.9,1,1, -10.842, 10455.603, 262.157, 52621.877 21/01/11,17:50:32,04,08,1, 11.9,1,1, -10.842, 10455.605, 262.102, 52621.955 21/01/11,17:50:32,05,08,1, 11.9,1,1, -10.842, 10455.591, 262.036, 52621.924 21/01/11,17:50:32,06,08,1, 11.9,1,1, -10.842, 10455.601, 261.981, 52621.927 21/01/11,17:50:32,07,08,1, 11.9,1,1, -10.842, 10455.589, 261.974, 52621.927 21/01/11,17:50:32,08,08,1, 11.9,1,1, -10.842, 10455.628, 261.892, 52621.882 21/01/11,17:50:32,09,08,1, 11.9,1,1, -10.842, 10455.572, 261.840, 52621.938 21/01/11,17:50:32,10,08,1, 11.9,1,1, -10.842, 10455.572, 261.772, 52621.971 21/01/11,17:50:32,11,08,1, 11.9,1,1, -10.842, 10455.594, 261.766, 52622.007 21/01/11,17:50:32,12,08,1, 11.9,1,1, -10.842, 10455.570, 261.683, 52622.024 21/01/11,17:50:32,13,08,1, 11.9,1,1, -10.842, 10455.581, 261.630, 52622.062 21/01/11,17:50:32,14,08,1, 11.9,1,1, -10.842, 10455.623, 261.582, 52622.071 21/01/11,17:50:32,15,08,1, 11.9,1,1, -10.842, 10455.616, 261.529, 52622.097 21/01/11,17:50:32,16,08,1, 11.9,1,1, -10.842, 10455.623, 261.511, 52622.145 21/01/11,17:50:32,17,08,1, 11.9,1,1, -10.842, 10455.595, 261.414, 52622.092 21/01/11,17:50:32,18,08,1, 11.9,1,1, -10.842, 10455.587, 261.384, 52622.176 21/01/11,17:50:32,19,08,1, 11.9,1,1, -10.842, 10455.641, 261.346, 52622.356 21/01/11,17:50:33,00,08,1, 11.9,1,1, -10.841, 10455.638, 261.346, 52622.356 21/01/11,17:50:33,01,08,1, 11.9,1,1, -10.841, 10455.622, 261.267, 52622.173 21/01/11,17:50:33,02,08,1, 11.9,1,1, -10.841, 10455.594, 261.168, 52622.174 21/01/11,17:50:33,03,08,1, 11.9,1,1, -10.841, 10455.619, 261.136, 52622.228 21/01/11,17:50:33,04,08,1, 11.9,1,1, -10.841, 10455.626, 261.102, 52622.218 21/01/11,17:50:33,05,08,1, 11.9,1,1, -10.841, 10455.621, 261.041, 52622.304 21/01/11,17:50:33,06,08,1, 11.9,1,1, -10.841, 10455.631, 260.974, 52622.291 21/01/11,17:50:33,07,08,1, 11.9,1,1, -10.841, 10455.617, 260.934, 52622.275 21/01/11,17:50:33,08,08,1, 11.9,1,1, -10.841, 10455.624, 260.911, 52622.325 21/01/11,17:50:33,09,08,1, 11.9,1,1, -10.841, 10455.633, 260.841, 52622.352 21/01/11,17:50:33,10,08,1, 11.9,1,1, -10.841, 10455.621, 260.793, 52622.317 21/01/11,17:50:33,11,08,1, 11.9,1,1, -10.841, 10455.624, 260.722, 52622.302 21/01/11,17:50:33,12,08,1, 11.9,1,1, -10.841, 10455.643, 260.736, 52622.370 21/01/11,17:50:33,13,08,1, 11.9,1,1, -10.841, 10455.650, 260.697, 52622.398 21/01/11,17:50:33,14,08,1, 11.9,1,1, -10.841, 10455.645, 260.632, 52622.413 21/01/11,17:50:33,15,08,1, 11.9,1,1, -10.841, 10455.635, 260.573, 52622.409 21/01/11,17:50:33,16,08,1, 11.9,1,1, -10.841, 10455.668, 260.537, 52622.431 21/01/11,17:50:33,17,08,1, 11.9,1,1, -10.841, 10455.659, 260.507, 52622.464 21/01/11,17:50:33,18,08,1, 11.9,1,1, -10.841, 10455.644, 260.430, 52622.456 21/01/11,17:50:33,19,08,1, 11.9,1,1, -10.841, 10455.670, 260.403, 52622.475 21/01/11,17:50:34,00,08,1, 11.9,1,1, -10.841, 10455.663, 260.403, 52622.475 21/01/11,17:50:34,01,08,1, 11.9,1,1, -10.841, 10455.669, 260.319, 52622.529 21/01/11,17:50:34,02,08,1, 11.9,1,1, -10.841, 10455.651, 260.237, 52622.544 21/01/11,17:50:34,03,08,1, 11.9,1,1, -10.841, 10455.638, 260.175, 52622.537 21/01/11,17:50:34,04,08,1, 11.9,1,1, -10.841, 10455.672, 260.172, 52622.609 21/01/11,17:50:34,05,08,1, 11.9,1,1, -10.841, 10455.671, 260.143, 52622.622 21/01/11,17:50:34,06,08,1, 11.9,1,1, -10.841, 10455.660, 260.059, 52622.584 21/01/11,17:50:34,07,08,1, 11.9,1,1, -10.841, 10455.644, 260.013, 52622.590 21/01/11,17:50:34,08,08,1, 11.9,1,1, -10.841, 10455.670, 259.970, 52622.662 21/01/11,17:50:34,09,08,1, 11.9,1,1, -10.841, 10455.671, 259.939, 52622.670 21/01/11,17:50:34,10,08,1, 11.9,1,1, -10.841, 10455.654, 259.876, 52622.725 21/01/11,17:50:34,11,08,1, 11.9,1,1, -10.841, 10455.663, 259.817, 52622.666 21/01/11,17:50:34,12,08,1, 11.9,1,1, -10.841, 10455.649, 259.787, 52622.719 21/01/11,17:50:34,13,08,1, 11.9,1,1, -10.841, 10455.692, 259.767, 52622.757 21/01/11,17:50:34,14,08,1, 11.9,1,1, -10.841, 10455.650, 259.680, 52622.712 21/01/11,17:50:34,15,08,1, 11.9,1,1, -10.841, 10455.637, 259.641, 52622.731 21/01/11,17:50:34,16,08,1, 11.9,1,1, -10.841, 10455.672, 259.583, 52622.744 21/01/11,17:50:34,17,08,1, 11.9,1,1, -10.841, 10455.665, 259.569, 52622.803 21/01/11,17:50:34,18,08,1, 11.9,1,1, -10.841, 10455.654, 259.543, 52622.684 21/01/11,17:50:34,19,08,1, 11.9,1,1, -10.841, 10455.643, 259.469, 52622.867 21/01/11,17:50:35,00,08,1, 11.9,1,1, -10.842, 10455.638, 259.469, 52622.867 21/01/11,17:50:35,01,08,1, 11.9,1,1, -10.842, 10455.667, 259.428, 52622.876 21/01/11,17:50:35,02,08,1, 11.9,1,1, -10.842, 10455.663, 259.332, 52622.909 21/01/11,17:50:35,03,08,1, 11.9,1,1, -10.842, 10455.645, 259.295, 52623.044 21/01/11,17:50:35,04,08,1, 11.9,1,1, -10.842, 10455.641, 259.260, 52622.965 21/01/11,17:50:35,05,08,1, 11.9,1,1, -10.842, 10455.643, 259.231, 52623.036 21/01/11,17:50:35,06,08,1, 11.9,1,1, -10.842, 10455.656, 259.195, 52623.027 21/01/11,17:50:35,07,08,1, 11.9,1,1, -10.842, 10455.680, 259.147, 52623.078 21/01/11,17:50:35,08,08,1, 11.9,1,1, -10.842, 10455.666, 259.114, 52623.066 21/01/11,17:50:35,09,08,1, 11.9,1,1, -10.842, 10455.682, 259.091, 52623.104 21/01/11,17:50:35,10,08,1, 11.9,1,1, -10.842, 10455.674, 259.010, 52623.130 21/01/11,17:50:35,11,08,1, 11.9,1,1, -10.842, 10455.661, 258.970, 52623.155 21/01/11,17:50:35,12,08,1, 11.9,1,1, -10.842, 10455.685, 258.909, 52623.166 21/01/11,17:50:35,13,08,1, 11.9,1,1, -10.842, 10455.666, 258.869, 52623.194 21/01/11,17:50:35,14,08,1, 11.9,1,1, -10.842, 10455.659, 258.799, 52623.205 21/01/11,17:50:35,15,08,1, 11.9,1,1, -10.842, 10455.671, 258.766, 52623.234 21/01/11,17:50:35,16,08,1, 11.9,1,1, -10.842, 10455.671, 258.719, 52623.250 21/01/11,17:50:35,17,08,1, 11.9,1,1, -10.842, 10455.653, 258.672, 52623.279 21/01/11,17:50:35,18,08,1, 11.9,1,1, -10.842, 10455.675, 258.644, 52623.337 21/01/11,17:50:35,19,08,1, 11.9,1,1, -10.842, 10455.621, 258.602, 52623.232 21/01/11,17:50:36,00,08,1, 11.9,1,1, -10.843, 10455.613, 258.602, 52623.232 21/01/11,17:50:36,01,08,1, 11.9,1,1, -10.843, 10455.652, 258.527, 52623.318 21/01/11,17:50:36,02,08,1, 11.9,1,1, -10.843, 10455.613, 258.454, 52623.309 21/01/11,17:50:36,03,08,1, 11.9,1,1, -10.843, 10455.650, 258.414, 52623.343 21/01/11,17:50:36,04,08,1, 11.9,1,1, -10.843, 10455.634, 258.385, 52623.334 21/01/11,17:50:36,05,08,1, 11.9,1,1, -10.843, 10455.646, 258.331, 52623.375 21/01/11,17:50:36,06,08,1, 11.9,1,1, -10.843, 10455.624, 258.288, 52623.347 21/01/11,17:50:36,07,08,1, 11.9,1,1, -10.843, 10455.606, 258.236, 52623.421 21/01/11,17:50:36,08,08,1, 11.9,1,1, -10.843, 10455.643, 258.204, 52623.415 21/01/11,17:50:36,09,08,1, 11.9,1,1, -10.843, 10455.619, 258.160, 52623.404 21/01/11,17:50:36,10,08,1, 11.9,1,1, -10.843, 10455.605, 258.116, 52623.477 21/01/11,17:50:36,11,08,1, 11.9,1,1, -10.843, 10455.617, 258.062, 52623.452 21/01/11,17:50:36,12,08,1, 11.9,1,1, -10.843, 10455.606, 258.024, 52623.470 21/01/11,17:50:36,13,08,1, 11.9,1,1, -10.843, 10455.617, 257.972, 52623.473 21/01/11,17:50:36,14,08,1, 11.9,1,1, -10.843, 10455.607, 257.948, 52623.479 21/01/11,17:50:36,15,08,1, 11.9,1,1, -10.843, 10455.595, 257.919, 52623.528 21/01/11,17:50:36,16,08,1, 11.9,1,1, -10.843, 10455.602, 257.861, 52623.581 21/01/11,17:50:36,17,08,1, 11.9,1,1, -10.843, 10455.595, 257.831, 52623.676 21/01/11,17:50:36,18,08,1, 11.9,1,1, -10.843, 10455.515, 257.774, 52623.557 21/01/11,17:50:36,19,08,1, 11.9,1,1, -10.843, 10455.567, 257.745, 52623.670 21/01/11,17:50:37,00,08,1, 11.8,1,1, -10.840, 10455.563, 257.745, 52623.670 21/01/11,17:50:37,01,08,1, 11.8,1,1, -10.840, 10455.557, 257.662, 52623.642 21/01/11,17:50:37,02,08,1, 11.8,1,1, -10.840, 10455.520, 257.570, 52623.623 21/01/11,17:50:37,03,08,1, 11.8,1,1, -10.840, 10455.558, 257.538, 52623.543 21/01/11,17:50:37,04,08,1, 11.8,1,1, -10.840, 10455.541, 257.505, 52623.721 21/01/11,17:50:37,05,08,1, 11.8,1,1, -10.840, 10455.535, 257.460, 52623.748 21/01/11,17:50:37,06,08,1, 11.8,1,1, -10.840, 10455.527, 257.409, 52623.739 21/01/11,17:50:37,07,08,1, 11.8,1,1, -10.840, 10455.525, 257.372, 52623.769 21/01/11,17:50:37,08,08,1, 11.8,1,1, -10.840, 10455.532, 257.306, 52623.750 21/01/11,17:50:37,09,08,1, 11.8,1,1, -10.840, 10455.514, 257.264, 52623.664 21/01/11,17:50:37,10,08,1, 11.8,1,1, -10.840, 10455.533, 257.213, 52623.830 21/01/11,17:50:37,11,08,1, 11.8,1,1, -10.840, 10455.531, 257.167, 52623.833 21/01/11,17:50:37,12,08,1, 11.8,1,1, -10.840, 10455.508, 257.135, 52623.817 21/01/11,17:50:37,13,08,1, 11.8,1,1, -10.840, 10455.515, 257.065, 52623.829 21/01/11,17:50:37,14,08,1, 11.8,1,1, -10.840, 10455.506, 257.035, 52623.829 21/01/11,17:50:37,15,08,1, 11.8,1,1, -10.840, 10455.505, 256.989, 52623.844 21/01/11,17:50:37,16,08,1, 11.8,1,1, -10.840, 10455.490, 256.946, 52623.869 21/01/11,17:50:37,17,08,1, 11.8,1,1, -10.840, 10455.487, 256.892, 52623.857 21/01/11,17:50:37,18,08,1, 11.8,1,1, -10.840, 10455.485, 256.863, 52623.816 21/01/11,17:50:37,19,08,1, 11.8,1,1, -10.840, 10455.491, 256.832, 52623.895 21/01/11,17:50:38,00,08,1, 11.8,1,1, -10.840, 10455.488, 256.832, 52623.895 21/01/11,17:50:38,01,08,1, 11.8,1,1, -10.840, 10455.471, 256.726, 52623.952 21/01/11,17:50:38,02,08,1, 11.8,1,1, -10.840, 10455.467, 256.669, 52623.942 21/01/11,17:50:38,03,08,1, 11.8,1,1, -10.840, 10455.458, 256.624, 52623.958 21/01/11,17:50:38,04,08,1, 11.8,1,1, -10.840, 10455.445, 256.566, 52623.945 21/01/11,17:50:38,05,08,1, 11.8,1,1, -10.840, 10455.457, 256.560, 52623.985 21/01/11,17:50:38,06,08,1, 11.8,1,1, -10.840, 10455.440, 256.507, 52623.988 21/01/11,17:50:38,07,08,1, 11.8,1,1, -10.840, 10455.432, 256.455, 52624.022 21/01/11,17:50:38,08,08,1, 11.8,1,1, -10.840, 10455.429, 256.405, 52624.020 21/01/11,17:50:38,09,08,1, 11.8,1,1, -10.840, 10455.416, 256.371, 52624.080 21/01/11,17:50:38,10,08,1, 11.8,1,1, -10.840, 10455.412, 256.321, 52624.151 21/01/11,17:50:38,11,08,1, 11.8,1,1, -10.840, 10455.429, 256.276, 52624.077 21/01/11,17:50:38,12,08,1, 11.8,1,1, -10.840, 10455.403, 256.229, 52624.106 21/01/11,17:50:38,13,08,1, 11.8,1,1, -10.840, 10455.436, 256.174, 52624.118 21/01/11,17:50:38,14,08,1, 11.8,1,1, -10.840, 10455.423, 256.145, 52624.131 21/01/11,17:50:38,15,08,1, 11.8,1,1, -10.840, 10455.436, 256.089, 52624.185 21/01/11,17:50:38,16,08,1, 11.8,1,1, -10.840, 10455.360, 256.023, 52624.198 21/01/11,17:50:38,17,08,1, 11.8,1,1, -10.840, 10455.405, 255.978, 52624.157 21/01/11,17:50:38,18,08,1, 11.8,1,1, -10.840, 10455.403, 255.967, 52624.165 21/01/11,17:50:38,19,08,1, 11.8,1,1, -10.840, 10455.398, 255.919, 52624.179 21/01/11,17:50:39,00,06,1, 11.8,1,1, -10.844, 10455.396, 255.919, 52624.179 21/01/11,17:50:39,01,06,1, 11.8,1,1, -10.844, 10455.396, 255.853, 52624.245 21/01/11,17:50:39,02,06,1, 11.8,1,1, -10.844, 10455.394, 255.774, 52624.260 21/01/11,17:50:39,03,06,1, 11.8,1,1, -10.844, 10455.403, 255.734, 52624.286 21/01/11,17:50:39,04,06,1, 11.8,1,1, -10.844, 10455.388, 255.710, 52624.289 21/01/11,17:50:39,05,06,1, 11.8,1,1, -10.844, 10455.395, 255.655, 52624.343 21/01/11,17:50:39,06,06,1, 11.8,1,1, -10.844, 10455.369, 255.609, 52624.303 21/01/11,17:50:39,07,06,1, 11.8,1,1, -10.844, 10455.368, 255.569, 52624.348 21/01/11,17:50:39,08,06,1, 11.8,1,1, -10.844, 10455.351, 255.512, 52624.177 21/01/11,17:50:39,09,06,1, 11.8,1,1, -10.844, 10455.375, 255.478, 52624.355 21/01/11,17:50:39,10,06,1, 11.8,1,1, -10.844, 10455.380, 255.416, 52624.382 21/01/11,17:50:39,11,06,1, 11.8,1,1, -10.844, 10455.335, 255.353, 52624.449 21/01/11,17:50:39,12,06,1, 11.8,1,1, -10.844, 10455.355, 255.360, 52624.439 21/01/11,17:50:39,13,06,1, 11.8,1,1, -10.844, 10455.367, 255.292, 52624.467 21/01/11,17:50:39,14,06,1, 11.8,1,1, -10.844, 10455.379, 255.225, 52624.462 21/01/11,17:50:39,15,06,1, 11.8,1,1, -10.844, 10455.352, 255.219, 52624.512 21/01/11,17:50:39,16,06,1, 11.8,1,1, -10.844, 10455.368, 255.147, 52624.531 21/01/11,17:50:39,17,06,1, 11.8,1,1, -10.844, 10455.353, 255.115, 52624.540 21/01/11,17:50:39,18,06,1, 11.8,1,1, -10.844, 10455.347, 255.054, 52624.552 21/01/11,17:50:39,19,06,1, 11.8,1,1, -10.844, 10455.368, 255.041, 52624.563 21/01/11,17:50:40,00,07,1, 11.8,1,1, -10.845, 10455.363, 255.041, 52624.563 21/01/11,17:50:40,01,07,1, 11.8,1,1, -10.845, 10455.361, 254.950, 52624.593 21/01/11,17:50:40,02,07,1, 11.8,1,1, -10.845, 10455.343, 254.887, 52624.587 21/01/11,17:50:40,03,07,1, 11.8,1,1, -10.845, 10455.336, 254.811, 52624.587 21/01/11,17:50:40,04,07,1, 11.8,1,1, -10.845, 10455.326, 254.754, 52624.501 21/01/11,17:50:40,05,07,1, 11.8,1,1, -10.845, 10455.329, 254.727, 52624.575 21/01/11,17:50:40,06,07,1, 11.8,1,1, -10.845, 10455.337, 254.687, 52624.612 21/01/11,17:50:40,07,07,1, 11.8,1,1, -10.845, 10455.307, 254.592, 52624.598 21/01/11,17:50:40,08,07,1, 11.8,1,1, -10.845, 10455.308, 254.582, 52624.603 21/01/11,17:50:40,09,07,1, 11.8,1,1, -10.845, 10455.312, 254.537, 52624.596 21/01/11,17:50:40,10,07,1, 11.8,1,1, -10.845, 10455.304, 254.500, 52624.646 21/01/11,17:50:40,11,07,1, 11.8,1,1, -10.845, 10455.309, 254.442, 52624.628 21/01/11,17:50:40,12,07,1, 11.8,1,1, -10.845, 10455.269, 254.373, 52624.632 21/01/11,17:50:40,13,07,1, 11.8,1,1, -10.845, 10455.305, 254.361, 52624.732 21/01/11,17:50:40,14,07,1, 11.8,1,1, -10.845, 10455.289, 254.306, 52624.723 21/01/11,17:50:40,15,07,1, 11.8,1,1, -10.845, 10455.312, 254.259, 52624.708 21/01/11,17:50:40,16,07,1, 11.8,1,1, -10.845, 10455.286, 254.195, 52624.719 21/01/11,17:50:40,17,07,1, 11.8,1,1, -10.845, 10455.286, 254.155, 52624.764 21/01/11,17:50:40,18,07,1, 11.8,1,1, -10.845, 10455.296, 254.159, 52624.764 21/01/11,17:50:40,19,07,1, 11.8,1,1, -10.845, 10455.298, 254.063, 52624.775 21/01/11,17:50:41,00,07,1, 11.8,1,1, -10.840, 10455.296, 254.063, 52624.775 21/01/11,17:50:41,01,07,1, 11.8,1,1, -10.840, 10455.294, 253.958, 52624.816 21/01/11,17:50:41,02,07,1, 11.8,1,1, -10.840, 10455.292, 253.965, 52624.858 21/01/11,17:50:41,03,07,1, 11.8,1,1, -10.840, 10455.306, 253.893, 52624.868 21/01/11,17:50:41,04,07,1, 11.8,1,1, -10.840, 10455.295, 253.825, 52624.871 21/01/11,17:50:41,05,07,1, 11.8,1,1, -10.840, 10455.298, 253.787, 52624.876 21/01/11,17:50:41,06,07,1, 11.8,1,1, -10.840, 10455.290, 253.750, 52624.885 21/01/11,17:50:41,07,07,1, 11.8,1,1, -10.840, 10455.286, 253.707, 52624.943 21/01/11,17:50:41,08,07,1, 11.8,1,1, -10.840, 10455.277, 253.633, 52624.901 21/01/11,17:50:41,09,07,1, 11.8,1,1, -10.840, 10455.306, 253.588, 52624.963 21/01/11,17:50:41,10,07,1, 11.8,1,1, -10.840, 10455.318, 253.573, 52624.975 21/01/11,17:50:41,11,07,1, 11.8,1,1, -10.840, 10455.313, 253.494, 52624.983 21/01/11,17:50:41,12,07,1, 11.8,1,1, -10.840, 10455.298, 253.422, 52625.010 21/01/11,17:50:41,13,07,1, 11.8,1,1, -10.840, 10455.298, 253.413, 52624.979 21/01/11,17:50:41,14,07,1, 11.8,1,1, -10.840, 10455.303, 253.373, 52625.062 21/01/11,17:50:41,15,07,1, 11.8,1,1, -10.840, 10455.291, 253.314, 52625.033 21/01/11,17:50:41,16,07,1, 11.8,1,1, -10.840, 10455.275, 253.239, 52625.015 21/01/11,17:50:41,17,07,1, 11.8,1,1, -10.840, 10455.313, 253.173, 52625.054 21/01/11,17:50:41,18,07,1, 11.8,1,1, -10.840, 10455.319, 253.179, 52625.101 21/01/11,17:50:41,19,07,1, 11.8,1,1, -10.840, 10455.305, 253.126, 52625.097 21/01/11,17:50:42,00,07,1, 11.9,1,1, -10.844, 10455.304, 253.126, 52625.097 21/01/11,17:50:42,01,07,1, 11.9,1,1, -10.844, 10455.320, 253.001, 52625.103 21/01/11,17:50:42,02,07,1, 11.9,1,1, -10.844, 10455.324, 252.980, 52625.136 21/01/11,17:50:42,03,07,1, 11.9,1,1, -10.844, 10455.310, 252.911, 52625.139 21/01/11,17:50:42,04,07,1, 11.9,1,1, -10.844, 10455.312, 252.854, 52625.175 21/01/11,17:50:42,05,07,1, 11.9,1,1, -10.844, 10455.268, 252.808, 52625.183 21/01/11,17:50:42,06,07,1, 11.9,1,1, -10.844, 10455.291, 252.779, 52625.216 21/01/11,17:50:42,07,07,1, 11.9,1,1, -10.844, 10455.304, 252.729, 52625.267 21/01/11,17:50:42,08,07,1, 11.9,1,1, -10.844, 10455.280, 252.635, 52625.226 21/01/11,17:50:42,09,07,1, 11.9,1,1, -10.844, 10455.279, 252.587, 52625.270 21/01/11,17:50:42,10,07,1, 11.9,1,1, -10.844, 10455.294, 252.579, 52625.289 21/01/11,17:50:42,11,07,1, 11.9,1,1, -10.844, 10455.289, 252.527, 52625.306 21/01/11,17:50:42,12,07,1, 11.9,1,1, -10.844, 10455.295, 252.473, 52625.290 21/01/11,17:50:42,13,07,1, 11.9,1,1, -10.844, 10455.307, 252.407, 52625.319 21/01/11,17:50:42,14,07,1, 11.9,1,1, -10.844, 10455.305, 252.390, 52625.387 21/01/11,17:50:42,15,07,1, 11.9,1,1, -10.844, 10455.313, 252.314, 52625.382 21/01/11,17:50:42,16,07,1, 11.9,1,1, -10.844, 10455.308, 252.278, 52625.403 21/01/11,17:50:42,17,07,1, 11.9,1,1, -10.844, 10455.331, 252.183, 52625.391 21/01/11,17:50:42,18,07,1, 11.9,1,1, -10.844, 10455.310, 252.197, 52625.446 21/01/11,17:50:42,19,07,1, 11.9,1,1, -10.844, 10455.324, 252.161, 52625.457 21/01/11,17:50:43,00,07,1, 11.8,1,1, -10.840, 10455.321, 252.161, 52625.457 21/01/11,17:50:43,01,07,1, 11.8,1,1, -10.840, 10455.319, 252.017, 52625.442 21/01/11,17:50:43,02,07,1, 11.8,1,1, -10.840, 10455.332, 251.993, 52625.479 21/01/11,17:50:43,03,07,1, 11.8,1,1, -10.840, 10455.305, 251.968, 52625.526 21/01/11,17:50:43,04,07,1, 11.8,1,1, -10.840, 10455.305, 251.870, 52625.472 21/01/11,17:50:43,05,07,1, 11.8,1,1, -10.840, 10455.316, 251.857, 52625.546 21/01/11,17:50:43,06,07,1, 11.8,1,1, -10.840, 10455.318, 251.800, 52625.532 21/01/11,17:50:43,07,07,1, 11.8,1,1, -10.840, 10455.306, 251.766, 52625.583 21/01/11,17:50:43,08,07,1, 11.8,1,1, -10.840, 10455.293, 251.682, 52625.536 21/01/11,17:50:43,09,07,1, 11.8,1,1, -10.840, 10455.331, 251.643, 52625.531 21/01/11,17:50:43,10,07,1, 11.8,1,1, -10.840, 10455.306, 251.640, 52625.587 21/01/11,17:50:43,11,07,1, 11.8,1,1, -10.840, 10455.309, 251.567, 52625.629 21/01/11,17:50:43,12,07,1, 11.8,1,1, -10.840, 10455.288, 251.533, 52625.629 21/01/11,17:50:43,13,07,1, 11.8,1,1, -10.840, 10455.296, 251.463, 52625.644 21/01/11,17:50:43,14,07,1, 11.8,1,1, -10.840, 10455.303, 251.403, 52625.634 21/01/11,17:50:43,15,07,1, 11.8,1,1, -10.840, 10455.307, 251.382, 52625.663 21/01/11,17:50:43,16,07,1, 11.8,1,1, -10.840, 10455.301, 251.289, 52625.682 21/01/11,17:50:43,17,07,1, 11.8,1,1, -10.840, 10455.335, 251.237, 52625.690 21/01/11,17:50:43,18,07,1, 11.8,1,1, -10.840, 10455.315, 251.185, 52625.673 21/01/11,17:50:43,19,07,1, 11.8,1,1, -10.840, 10455.330, 251.177, 52625.720 21/01/11,17:50:44,00,07,1, 11.9,1,1, -10.841, 10455.329, 251.177, 52625.720 21/01/11,17:50:44,01,07,1, 11.9,1,1, -10.841, 10455.346, 251.023, 52625.631 21/01/11,17:50:44,02,07,1, 11.9,1,1, -10.841, 10455.296, 251.003, 52625.824 21/01/11,17:50:44,03,07,1, 11.9,1,1, -10.841, 10455.306, 250.975, 52625.828 21/01/11,17:50:44,04,07,1, 11.9,1,1, -10.841, 10455.330, 250.917, 52625.834 21/01/11,17:50:44,05,07,1, 11.9,1,1, -10.841, 10455.339, 250.858, 52625.801 21/01/11,17:50:44,06,07,1, 11.9,1,1, -10.841, 10455.317, 250.826, 52625.859 21/01/11,17:50:44,07,07,1, 11.9,1,1, -10.841, 10455.343, 250.787, 52625.895 21/01/11,17:50:44,08,07,1, 11.9,1,1, -10.841, 10455.331, 250.700, 52625.897 21/01/11,17:50:44,09,07,1, 11.9,1,1, -10.841, 10455.333, 250.662, 52625.860 21/01/11,17:50:44,10,07,1, 11.9,1,1, -10.841, 10455.335, 250.605, 52625.881 21/01/11,17:50:44,11,07,1, 11.9,1,1, -10.841, 10455.354, 250.575, 52625.922 21/01/11,17:50:44,12,07,1, 11.9,1,1, -10.841, 10455.337, 250.521, 52625.954 21/01/11,17:50:44,13,07,1, 11.9,1,1, -10.841, 10455.330, 250.473, 52625.952 21/01/11,17:50:44,14,07,1, 11.9,1,1, -10.841, 10455.337, 250.445, 52625.980 21/01/11,17:50:44,15,07,1, 11.9,1,1, -10.841, 10455.336, 250.399, 52626.030 21/01/11,17:50:44,16,07,1, 11.9,1,1, -10.841, 10455.351, 250.359, 52626.006 21/01/11,17:50:44,17,07,1, 11.9,1,1, -10.841, 10455.325, 250.253, 52626.013 21/01/11,17:50:44,18,07,1, 11.9,1,1, -10.841, 10455.334, 250.239, 52626.012 21/01/11,17:50:44,19,07,1, 11.9,1,1, -10.841, 10455.358, 250.212, 52626.060 21/01/11,17:50:45,00,07,1, 11.8,1,1, -10.842, 10455.354, 250.212, 52626.060 21/01/11,17:50:45,01,07,1, 11.8,1,1, -10.842, 10455.341, 250.063, 52626.054 21/01/11,17:50:45,02,07,1, 11.8,1,1, -10.842, 10455.321, 249.998, 52626.075 21/01/11,17:50:45,03,07,1, 11.8,1,1, -10.842, 10455.351, 249.991, 52626.153 21/01/11,17:50:45,04,07,1, 11.8,1,1, -10.842, 10455.378, 249.916, 52626.136 21/01/11,17:50:45,05,07,1, 11.8,1,1, -10.842, 10455.342, 249.828, 52625.894 21/01/11,17:50:45,06,07,1, 11.8,1,1, -10.842, 10455.353, 249.812, 52626.223 21/01/11,17:50:45,07,07,1, 11.8,1,1, -10.842, 10455.355, 249.777, 52626.181 21/01/11,17:50:45,08,07,1, 11.8,1,1, -10.842, 10455.357, 249.726, 52626.209 21/01/11,17:50:45,09,07,1, 11.8,1,1, -10.842, 10455.348, 249.637, 52626.190 21/01/11,17:50:45,10,07,1, 11.8,1,1, -10.842, 10455.377, 249.590, 52626.206 21/01/11,17:50:45,11,07,1, 11.8,1,1, -10.842, 10455.381, 249.598, 52626.234 21/01/11,17:50:45,12,07,1, 11.8,1,1, -10.842, 10455.374, 249.520, 52626.250 21/01/11,17:50:45,13,07,1, 11.8,1,1, -10.842, 10455.387, 249.463, 52626.258 21/01/11,17:50:45,14,07,1, 11.8,1,1, -10.842, 10455.380, 249.366, 52626.257 21/01/11,17:50:45,15,07,1, 11.8,1,1, -10.842, 10455.406, 249.360, 52626.261 21/01/11,17:50:45,16,07,1, 11.8,1,1, -10.842, 10455.388, 249.336, 52626.297 21/01/11,17:50:45,17,07,1, 11.8,1,1, -10.842, 10455.365, 249.235, 52626.277 21/01/11,17:50:45,18,07,1, 11.8,1,1, -10.842, 10455.398, 249.216, 52626.346 21/01/11,17:50:45,19,07,1, 11.8,1,1, -10.842, 10455.416, 249.179, 52626.359 21/01/11,17:50:46,00,08,1, 11.8,1,1, -10.841, 10455.413, 249.179, 52626.359 21/01/11,17:50:46,01,08,1, 11.8,1,1, -10.841, 10455.378, 249.024, 52626.340 21/01/11,17:50:46,02,08,1, 11.8,1,1, -10.841, 10455.397, 249.013, 52626.379 21/01/11,17:50:46,03,08,1, 11.8,1,1, -10.841, 10455.411, 248.960, 52626.437 21/01/11,17:50:46,04,08,1, 11.8,1,1, -10.841, 10455.397, 248.903, 52626.455 21/01/11,17:50:46,05,08,1, 11.8,1,1, -10.841, 10455.401, 248.828, 52626.447 21/01/11,17:50:46,06,08,1, 11.8,1,1, -10.841, 10455.386, 248.793, 52626.426 21/01/11,17:50:46,07,08,1, 11.8,1,1, -10.841, 10455.409, 248.789, 52626.492 21/01/11,17:50:46,08,08,1, 11.8,1,1, -10.841, 10455.401, 248.711, 52626.508 21/01/11,17:50:46,09,08,1, 11.8,1,1, -10.841, 10455.421, 248.655, 52626.476 21/01/11,17:50:46,10,08,1, 11.8,1,1, -10.841, 10455.387, 248.607, 52626.502 21/01/11,17:50:46,11,08,1, 11.8,1,1, -10.841, 10455.389, 248.592, 52626.541 21/01/11,17:50:46,12,08,1, 11.8,1,1, -10.841, 10455.410, 248.546, 52626.581 21/01/11,17:50:46,13,08,1, 11.8,1,1, -10.841, 10455.394, 248.489, 52626.527 21/01/11,17:50:46,14,08,1, 11.8,1,1, -10.841, 10455.408, 248.430, 52626.559 21/01/11,17:50:46,15,08,1, 11.8,1,1, -10.841, 10455.428, 248.394, 52626.651 21/01/11,17:50:46,16,08,1, 11.8,1,1, -10.841, 10455.423, 248.373, 52626.753 21/01/11,17:50:46,17,08,1, 11.8,1,1, -10.841, 10455.413, 248.283, 52626.573 21/01/11,17:50:46,18,08,1, 11.8,1,1, -10.841, 10455.414, 248.221, 52626.586 21/01/11,17:50:46,19,08,1, 11.8,1,1, -10.841, 10455.459, 248.229, 52626.640 21/01/11,17:50:47,00,08,1, 11.9,1,1, -10.844, 10455.455, 248.229, 52626.640 21/01/11,17:50:47,01,08,1, 11.9,1,1, -10.844, 10455.421, 248.084, 52626.673 21/01/11,17:50:47,02,08,1, 11.9,1,1, -10.844, 10455.445, 248.059, 52626.680 21/01/11,17:50:47,03,08,1, 11.9,1,1, -10.844, 10455.434, 248.009, 52626.711 21/01/11,17:50:47,04,08,1, 11.9,1,1, -10.844, 10455.424, 247.968, 52626.764 21/01/11,17:50:47,05,08,1, 11.9,1,1, -10.844, 10455.445, 247.901, 52626.755 21/01/11,17:50:47,06,08,1, 11.9,1,1, -10.844, 10455.433, 247.858, 52626.773 21/01/11,17:50:47,07,08,1, 11.9,1,1, -10.844, 10455.450, 247.821, 52626.788 21/01/11,17:50:47,08,08,1, 11.9,1,1, -10.844, 10455.437, 247.754, 52626.826 21/01/11,17:50:47,09,08,1, 11.9,1,1, -10.844, 10455.434, 247.696, 52626.801 21/01/11,17:50:47,10,08,1, 11.9,1,1, -10.844, 10455.436, 247.633, 52626.819 21/01/11,17:50:47,11,08,1, 11.9,1,1, -10.844, 10455.497, 247.623, 52627.009 21/01/11,17:50:47,12,08,1, 11.9,1,1, -10.844, 10455.432, 247.542, 52626.804 21/01/11,17:50:47,13,08,1, 11.9,1,1, -10.844, 10455.430, 247.503, 52626.871 21/01/11,17:50:47,14,08,1, 11.9,1,1, -10.844, 10455.427, 247.459, 52626.864 21/01/11,17:50:47,15,08,1, 11.9,1,1, -10.844, 10455.449, 247.413, 52626.924 21/01/11,17:50:47,16,08,1, 11.9,1,1, -10.844, 10455.473, 247.378, 52626.952 21/01/11,17:50:47,17,08,1, 11.9,1,1, -10.844, 10455.462, 247.290, 52626.916 21/01/11,17:50:47,18,08,1, 11.9,1,1, -10.844, 10455.491, 247.262, 52626.969 21/01/11,17:50:47,19,08,1, 11.9,1,1, -10.844, 10455.487, 247.188, 52626.968 21/01/11,17:50:48,00,07,1, 11.9,1,1, -10.842, 10455.480, 247.188, 52626.968 21/01/11,17:50:48,01,07,1, 11.9,1,1, -10.842, 10455.490, 247.080, 52626.948 21/01/11,17:50:48,02,07,1, 11.9,1,1, -10.842, 10455.469, 247.020, 52626.970 21/01/11,17:50:48,03,07,1, 11.9,1,1, -10.842, 10455.487, 247.018, 52627.037 21/01/11,17:50:48,04,07,1, 11.9,1,1, -10.842, 10455.466, 246.945, 52627.040 21/01/11,17:50:48,05,07,1, 11.9,1,1, -10.842, 10455.464, 246.871, 52627.060 21/01/11,17:50:48,06,07,1, 11.9,1,1, -10.842, 10455.474, 246.856, 52627.085 21/01/11,17:50:48,07,07,1, 11.9,1,1, -10.842, 10455.485, 246.782, 52627.103 21/01/11,17:50:48,08,07,1, 11.9,1,1, -10.842, 10455.489, 246.757, 52627.145 21/01/11,17:50:48,09,07,1, 11.9,1,1, -10.842, 10455.473, 246.673, 52627.094 21/01/11,17:50:48,10,07,1, 11.9,1,1, -10.842, 10455.483, 246.627, 52627.185 21/01/11,17:50:48,11,07,1, 11.9,1,1, -10.842, 10455.489, 246.586, 52627.184 21/01/11,17:50:48,12,07,1, 11.9,1,1, -10.842, 10455.489, 246.523, 52627.170 21/01/11,17:50:48,13,07,1, 11.9,1,1, -10.842, 10455.493, 246.476, 52627.220 21/01/11,17:50:48,14,07,1, 11.9,1,1, -10.842, 10455.488, 246.428, 52627.181 21/01/11,17:50:48,15,07,1, 11.9,1,1, -10.842, 10455.526, 246.389, 52627.293 21/01/11,17:50:48,16,07,1, 11.9,1,1, -10.842, 10455.511, 246.347, 52627.283 21/01/11,17:50:48,17,07,1, 11.9,1,1, -10.842, 10455.504, 246.272, 52627.204 21/01/11,17:50:48,18,07,1, 11.9,1,1, -10.842, 10455.507, 246.226, 52627.280 21/01/11,17:50:48,19,07,1, 11.9,1,1, -10.842, 10455.515, 246.190, 52627.279 21/01/11,17:50:49,00,07,1, 11.8,1,1, -10.842, 10455.513, 246.190, 52627.279 21/01/11,17:50:49,01,07,1, 11.8,1,1, -10.842, 10455.476, 246.073, 52627.282 21/01/11,17:50:49,02,07,1, 11.8,1,1, -10.842, 10455.535, 245.994, 52627.263 21/01/11,17:50:49,03,07,1, 11.8,1,1, -10.842, 10455.535, 245.988, 52627.350 21/01/11,17:50:49,04,07,1, 11.8,1,1, -10.842, 10455.536, 245.952, 52627.333 21/01/11,17:50:49,05,07,1, 11.8,1,1, -10.842, 10455.521, 245.852, 52627.372 21/01/11,17:50:49,06,07,1, 11.8,1,1, -10.842, 10455.544, 245.810, 52627.375 21/01/11,17:50:49,07,07,1, 11.8,1,1, -10.842, 10455.559, 245.793, 52627.434 21/01/11,17:50:49,08,07,1, 11.8,1,1, -10.842, 10455.575, 245.723, 52627.297 21/01/11,17:50:49,09,07,1, 11.8,1,1, -10.842, 10455.540, 245.643, 52627.273 21/01/11,17:50:49,10,07,1, 11.8,1,1, -10.842, 10455.552, 245.639, 52627.473 21/01/11,17:50:49,11,07,1, 11.8,1,1, -10.842, 10455.574, 245.577, 52627.492 21/01/11,17:50:49,12,07,1, 11.8,1,1, -10.842, 10455.584, 245.554, 52627.516 21/01/11,17:50:49,13,07,1, 11.8,1,1, -10.842, 10455.586, 245.451, 52627.490 21/01/11,17:50:49,14,07,1, 11.8,1,1, -10.842, 10455.589, 245.381, 52627.532 21/01/11,17:50:49,15,07,1, 11.8,1,1, -10.842, 10455.608, 245.384, 52627.529 21/01/11,17:50:49,16,07,1, 11.8,1,1, -10.842, 10455.616, 245.321, 52627.540 21/01/11,17:50:49,17,07,1, 11.8,1,1, -10.842, 10455.597, 245.248, 52627.525 21/01/11,17:50:49,18,07,1, 11.8,1,1, -10.842, 10455.616, 245.217, 52627.541 21/01/11,17:50:49,19,07,1, 11.8,1,1, -10.842, 10455.634, 245.199, 52627.632 21/01/11,17:50:50,00,08,1, 11.8,1,1, -10.840, 10455.630, 245.199, 52627.632 21/01/11,17:50:50,01,08,1, 11.8,1,1, -10.840, 10455.619, 245.039, 52627.546 21/01/11,17:50:50,02,08,1, 11.8,1,1, -10.840, 10455.656, 245.023, 52627.640 21/01/11,17:50:50,03,08,1, 11.8,1,1, -10.840, 10455.669, 244.971, 52627.662 21/01/11,17:50:50,04,08,1, 11.8,1,1, -10.840, 10455.661, 244.920, 52627.656 21/01/11,17:50:50,05,08,1, 11.8,1,1, -10.840, 10455.680, 244.840, 52627.638 21/01/11,17:50:50,06,08,1, 11.8,1,1, -10.840, 10455.686, 244.830, 52627.712 21/01/11,17:50:50,07,08,1, 11.8,1,1, -10.840, 10455.696, 244.790, 52627.704 21/01/11,17:50:50,08,08,1, 11.8,1,1, -10.840, 10455.705, 244.739, 52627.753 21/01/11,17:50:50,09,08,1, 11.8,1,1, -10.840, 10455.698, 244.693, 52627.725 21/01/11,17:50:50,10,08,1, 11.8,1,1, -10.840, 10455.720, 244.628, 52627.780 21/01/11,17:50:50,11,08,1, 11.8,1,1, -10.840, 10455.712, 244.610, 52627.773 21/01/11,17:50:50,12,08,1, 11.8,1,1, -10.840, 10455.736, 244.553, 52627.830 21/01/11,17:50:50,13,08,1, 11.8,1,1, -10.840, 10455.750, 244.476, 52627.825 21/01/11,17:50:50,14,08,1, 11.8,1,1, -10.840, 10455.753, 244.472, 52627.839 21/01/11,17:50:50,15,08,1, 11.8,1,1, -10.840, 10455.763, 244.432, 52627.888 21/01/11,17:50:50,16,08,1, 11.8,1,1, -10.840, 10455.790, 244.381, 52627.889 21/01/11,17:50:50,17,08,1, 11.8,1,1, -10.840, 10455.768, 244.303, 52627.882 21/01/11,17:50:50,18,08,1, 11.8,1,1, -10.840, 10455.788, 244.298, 52627.894 21/01/11,17:50:50,19,08,1, 11.8,1,1, -10.840, 10455.798, 244.261, 52627.953 21/01/11,17:50:51,00,08,1, 11.9,1,1, -10.840, 10455.797, 244.261, 52627.953 21/01/11,17:50:51,01,08,1, 11.9,1,1, -10.840, 10455.796, 244.148, 52627.960 21/01/11,17:50:51,02,08,1, 11.9,1,1, -10.840, 10455.831, 244.127, 52628.106 21/01/11,17:50:51,03,08,1, 11.9,1,1, -10.840, 10455.802, 244.087, 52627.961 21/01/11,17:50:51,04,08,1, 11.9,1,1, -10.840, 10455.776, 244.027, 52628.004 21/01/11,17:50:51,05,08,1, 11.9,1,1, -10.840, 10455.792, 243.959, 52628.024 21/01/11,17:50:51,06,08,1, 11.9,1,1, -10.840, 10455.819, 243.944, 52628.075 21/01/11,17:50:51,07,08,1, 11.9,1,1, -10.840, 10455.812, 243.892, 52628.085 21/01/11,17:50:51,08,08,1, 11.9,1,1, -10.840, 10455.859, 243.850, 52628.112 21/01/11,17:50:51,09,08,1, 11.9,1,1, -10.840, 10455.827, 243.780, 52628.151 21/01/11,17:50:51,10,08,1, 11.9,1,1, -10.840, 10455.861, 243.761, 52628.058 21/01/11,17:50:51,11,08,1, 11.9,1,1, -10.840, 10455.900, 243.720, 52628.094 21/01/11,17:50:51,12,08,1, 11.9,1,1, -10.840, 10455.860, 243.635, 52628.108 21/01/11,17:50:51,13,08,1, 11.9,1,1, -10.840, 10455.890, 243.594, 52628.114 21/01/11,17:50:51,14,08,1, 11.9,1,1, -10.840, 10455.907, 243.570, 52628.148 21/01/11,17:50:51,15,08,1, 11.9,1,1, -10.840, 10455.919, 243.540, 52628.269 21/01/11,17:50:51,16,08,1, 11.9,1,1, -10.840, 10455.917, 243.498, 52628.224 21/01/11,17:50:51,17,08,1, 11.9,1,1, -10.840, 10455.885, 243.404, 52628.187 21/01/11,17:50:51,18,08,1, 11.9,1,1, -10.840, 10455.932, 243.431, 52628.298 21/01/11,17:50:51,19,08,1, 11.9,1,1, -10.840, 10455.926, 243.382, 52628.321 21/01/11,17:50:52,00,08,1, 11.9,1,1, -10.840, 10455.922, 243.382, 52628.321 21/01/11,17:50:52,01,08,1, 11.9,1,1, -10.840, 10455.912, 243.256, 52628.291 21/01/11,17:50:52,02,08,1, 11.9,1,1, -10.840, 10455.949, 243.253, 52628.326 21/01/11,17:50:52,03,08,1, 11.9,1,1, -10.840, 10455.940, 243.224, 52628.348 21/01/11,17:50:52,04,08,1, 11.9,1,1, -10.840, 10455.958, 243.171, 52628.327 21/01/11,17:50:52,05,08,1, 11.9,1,1, -10.840, 10455.941, 243.104, 52628.383 21/01/11,17:50:52,06,08,1, 11.9,1,1, -10.840, 10455.944, 243.080, 52628.379 21/01/11,17:50:52,07,08,1, 11.9,1,1, -10.840, 10455.988, 243.073, 52628.433 21/01/11,17:50:52,08,08,1, 11.9,1,1, -10.840, 10455.979, 242.964, 52628.399 21/01/11,17:50:52,09,08,1, 11.9,1,1, -10.840, 10455.969, 242.928, 52628.424 21/01/11,17:50:52,10,08,1, 11.9,1,1, -10.840, 10455.981, 242.924, 52628.489 21/01/11,17:50:52,11,08,1, 11.9,1,1, -10.840, 10455.982, 242.877, 52628.494 21/01/11,17:50:52,12,08,1, 11.9,1,1, -10.840, 10455.999, 242.831, 52628.458 21/01/11,17:50:52,13,08,1, 11.9,1,1, -10.840, 10455.984, 242.783, 52628.503 21/01/11,17:50:52,14,08,1, 11.9,1,1, -10.840, 10456.015, 242.745, 52628.532 21/01/11,17:50:52,15,08,1, 11.9,1,1, -10.840, 10456.024, 242.703, 52628.568 21/01/11,17:50:52,16,08,1, 11.9,1,1, -10.840, 10455.997, 242.638, 52628.562 21/01/11,17:50:52,17,08,1, 11.9,1,1, -10.840, 10456.036, 242.614, 52628.630 21/01/11,17:50:52,18,08,1, 11.9,1,1, -10.840, 10456.044, 242.580, 52628.631 21/01/11,17:50:52,19,08,1, 11.9,1,1, -10.840, 10456.065, 242.536, 52628.581 21/01/11,17:50:53,00,08,1, 11.9,1,1, -10.845, 10456.064, 242.536, 52628.581 21/01/11,17:50:53,01,08,1, 11.9,1,1, -10.845, 10455.992, 242.419, 52628.574 21/01/11,17:50:53,02,08,1, 11.9,1,1, -10.845, 10456.067, 242.413, 52628.616 21/01/11,17:50:53,03,08,1, 11.9,1,1, -10.845, 10456.023, 242.385, 52628.644 21/01/11,17:50:53,04,08,1, 11.9,1,1, -10.845, 10456.058, 242.312, 52628.682 21/01/11,17:50:53,05,08,1, 11.9,1,1, -10.845, 10456.052, 242.243, 52628.671 21/01/11,17:50:53,06,08,1, 11.9,1,1, -10.845, 10456.043, 242.277, 52628.750 21/01/11,17:50:53,07,08,1, 11.9,1,1, -10.845, 10456.036, 242.239, 52628.777 21/01/11,17:50:53,08,08,1, 11.9,1,1, -10.845, 10456.052, 242.145, 52628.768 21/01/11,17:50:53,09,08,1, 11.9,1,1, -10.845, 10456.045, 242.100, 52628.764 21/01/11,17:50:53,10,08,1, 11.9,1,1, -10.845, 10456.056, 242.084, 52628.805 21/01/11,17:50:53,11,08,1, 11.9,1,1, -10.845, 10456.068, 242.067, 52628.809 21/01/11,17:50:53,12,08,1, 11.9,1,1, -10.845, 10456.043, 241.977, 52628.795 21/01/11,17:50:53,13,08,1, 11.9,1,1, -10.845, 10456.049, 241.941, 52628.855 21/01/11,17:50:53,14,08,1, 11.9,1,1, -10.845, 10456.073, 241.923, 52628.876 21/01/11,17:50:53,15,08,1, 11.9,1,1, -10.845, 10456.088, 241.880, 52628.881 21/01/11,17:50:53,16,08,1, 11.9,1,1, -10.845, 10456.046, 241.864, 52628.894 21/01/11,17:50:53,17,08,1, 11.9,1,1, -10.845, 10456.077, 241.785, 52628.848 21/01/11,17:50:53,18,08,1, 11.9,1,1, -10.845, 10456.084, 241.779, 52628.914 21/01/11,17:50:53,19,08,1, 11.9,1,1, -10.845, 10456.093, 241.739, 52628.961 21/01/11,17:50:54,00,08,1, 11.8,1,1, -10.843, 10456.089, 241.739, 52628.961 21/01/11,17:50:54,01,08,1, 11.8,1,1, -10.843, 10456.065, 241.646, 52628.955 21/01/11,17:50:54,02,08,1, 11.8,1,1, -10.843, 10456.092, 241.597, 52628.964 21/01/11,17:50:54,03,08,1, 11.8,1,1, -10.843, 10456.049, 241.560, 52628.881 21/01/11,17:50:54,04,08,1, 11.8,1,1, -10.843, 10456.134, 241.532, 52629.089 21/01/11,17:50:54,05,08,1, 11.8,1,1, -10.843, 10456.129, 241.439, 52628.992 21/01/11,17:50:54,06,08,1, 11.8,1,1, -10.843, 10456.130, 241.451, 52629.080 21/01/11,17:50:54,07,08,1, 11.8,1,1, -10.843, 10456.117, 241.413, 52629.100 21/01/11,17:50:54,08,08,1, 11.8,1,1, -10.843, 10456.089, 241.364, 52629.092 21/01/11,17:50:54,09,08,1, 11.8,1,1, -10.843, 10456.079, 241.320, 52629.082 21/01/11,17:50:54,10,08,1, 11.8,1,1, -10.843, 10456.119, 241.288, 52629.203 21/01/11,17:50:54,11,08,1, 11.8,1,1, -10.843, 10456.123, 241.291, 52629.161 21/01/11,17:50:54,12,08,1, 11.8,1,1, -10.843, 10456.114, 241.193, 52629.150 21/01/11,17:50:54,13,08,1, 11.8,1,1, -10.843, 10456.133, 241.185, 52629.210 21/01/11,17:50:54,14,08,1, 11.8,1,1, -10.843, 10456.108, 241.148, 52629.183 21/01/11,17:50:54,15,08,1, 11.8,1,1, -10.843, 10456.116, 241.099, 52629.229 21/01/11,17:50:54,16,08,1, 11.8,1,1, -10.843, 10456.109, 241.077, 52629.239 21/01/11,17:50:54,17,08,1, 11.8,1,1, -10.843, 10456.127, 241.001, 52629.261 21/01/11,17:50:54,18,08,1, 11.8,1,1, -10.843, 10456.120, 241.018, 52629.307 21/01/11,17:50:54,19,08,1, 11.8,1,1, -10.843, 10456.136, 240.961, 52629.327 21/01/11,17:50:55,00,07,1, 11.9,1,1, -10.842, 10456.131, 240.961, 52629.327 21/01/11,17:50:55,01,07,1, 11.9,1,1, -10.842, 10456.176, 240.923, 52629.369 21/01/11,17:50:55,02,07,1, 11.9,1,1, -10.842, 10456.172, 240.870, 52629.395 21/01/11,17:50:55,03,07,1, 11.9,1,1, -10.842, 10456.160, 240.835, 52629.399 21/01/11,17:50:55,04,07,1, 11.9,1,1, -10.842, 10456.139, 240.777, 52629.384 21/01/11,17:50:55,05,07,1, 11.9,1,1, -10.842, 10456.147, 240.759, 52629.396 21/01/11,17:50:55,06,07,1, 11.9,1,1, -10.842, 10456.197, 240.746, 52629.475 21/01/11,17:50:55,07,07,1, 11.9,1,1, -10.842, 10456.167, 240.672, 52629.447 21/01/11,17:50:55,08,07,1, 11.9,1,1, -10.842, 10456.214, 240.641, 52629.489 21/01/11,17:50:55,09,07,1, 11.9,1,1, -10.842, 10456.176, 240.612, 52629.494 21/01/11,17:50:55,10,07,1, 11.9,1,1, -10.842, 10456.216, 240.608, 52629.549 21/01/11,17:50:55,11,07,1, 11.9,1,1, -10.842, 10456.214, 240.534, 52629.532 21/01/11,17:50:55,12,07,1, 11.9,1,1, -10.842, 10456.186, 240.538, 52629.556 21/01/11,17:50:55,13,07,1, 11.9,1,1, -10.842, 10456.182, 240.492, 52629.513 21/01/11,17:50:55,14,07,1, 11.9,1,1, -10.842, 10456.204, 240.464, 52629.586 21/01/11,17:50:55,15,07,1, 11.9,1,1, -10.842, 10456.218, 240.452, 52629.611 21/01/11,17:50:55,16,07,1, 11.9,1,1, -10.842, 10456.216, 240.386, 52629.620 21/01/11,17:50:55,17,07,1, 11.9,1,1, -10.842, 10456.226, 240.385, 52629.685 21/01/11,17:50:55,18,07,1, 11.9,1,1, -10.842, 10456.226, 240.359, 52629.628 21/01/11,17:50:55,19,07,1, 11.9,1,1, -10.842, 10456.228, 240.305, 52629.684 21/01/11,17:50:56,00,07,1, 11.7,1,1, -10.844, 10456.222, 240.305, 52629.684 21/01/11,17:50:56,01,07,1, 11.7,1,1, -10.844, 10456.259, 240.257, 52629.703 21/01/11,17:50:56,02,07,1, 11.7,1,1, -10.844, 10456.280, 240.258, 52629.753 21/01/11,17:50:56,03,07,1, 11.7,1,1, -10.844, 10456.266, 240.170, 52629.733 21/01/11,17:50:56,04,07,1, 11.7,1,1, -10.844, 10456.274, 240.164, 52629.770 21/01/11,17:50:56,05,07,1, 11.7,1,1, -10.844, 10456.290, 240.144, 52629.801 21/01/11,17:50:56,06,07,1, 11.7,1,1, -10.844, 10456.281, 240.104, 52629.852 21/01/11,17:50:56,07,07,1, 11.7,1,1, -10.844, 10456.306, 240.105, 52629.851 21/01/11,17:50:56,08,07,1, 11.7,1,1, -10.844, 10456.300, 240.037, 52629.842 21/01/11,17:50:56,09,07,1, 11.7,1,1, -10.844, 10456.332, 240.057, 52629.912 21/01/11,17:50:56,10,07,1, 11.7,1,1, -10.844, 10456.360, 240.017, 52629.948 21/01/11,17:50:56,11,07,1, 11.7,1,1, -10.844, 10456.345, 239.984, 52629.902 21/01/11,17:50:56,12,07,1, 11.7,1,1, -10.844, 10456.344, 239.946, 52629.907 21/01/11,17:50:56,13,07,1, 11.7,1,1, -10.844, 10456.362, 239.914, 52629.944 21/01/11,17:50:56,14,07,1, 11.7,1,1, -10.844, 10456.369, 239.943, 52630.010 21/01/11,17:50:56,15,07,1, 11.7,1,1, -10.844, 10456.372, 239.881, 52629.998 21/01/11,17:50:56,16,07,1, 11.7,1,1, -10.844, 10456.398, 239.810, 52630.022 21/01/11,17:50:56,17,07,1, 11.7,1,1, -10.844, 10456.390, 239.806, 52629.918 21/01/11,17:50:56,18,07,1, 11.7,1,1, -10.844, 10456.412, 239.812, 52630.142 21/01/11,17:50:56,19,07,1, 11.7,1,1, -10.844, 10456.429, 239.786, 52630.131 21/01/11,17:50:57,00,07,1, 11.9,1,1, -10.841, 10456.423, 239.786, 52630.131 21/01/11,17:50:57,01,07,1, 11.9,1,1, -10.841, 10456.416, 239.746, 52630.188 21/01/11,17:50:57,02,07,1, 11.9,1,1, -10.841, 10456.404, 239.737, 52630.156 21/01/11,17:50:57,03,07,1, 11.9,1,1, -10.841, 10456.409, 239.687, 52630.192 21/01/11,17:50:57,04,07,1, 11.9,1,1, -10.841, 10456.436, 239.629, 52630.178 21/01/11,17:50:57,05,07,1, 11.9,1,1, -10.841, 10456.445, 239.617, 52630.222 21/01/11,17:50:57,06,07,1, 11.9,1,1, -10.841, 10456.470, 239.626, 52630.256 21/01/11,17:50:57,07,07,1, 11.9,1,1, -10.841, 10456.448, 239.582, 52630.246 21/01/11,17:50:57,08,07,1, 11.9,1,1, -10.841, 10456.478, 239.537, 52630.288 21/01/11,17:50:57,09,07,1, 11.9,1,1, -10.841, 10456.485, 239.547, 52630.288 21/01/11,17:50:57,10,07,1, 11.9,1,1, -10.841, 10456.495, 239.500, 52630.330 21/01/11,17:50:57,11,07,1, 11.9,1,1, -10.841, 10456.506, 239.465, 52630.360 21/01/11,17:50:57,12,07,1, 11.9,1,1, -10.841, 10456.504, 239.428, 52630.346 21/01/11,17:50:57,13,07,1, 11.9,1,1, -10.841, 10456.518, 239.423, 52630.417 21/01/11,17:50:57,14,07,1, 11.9,1,1, -10.841, 10456.508, 239.422, 52630.415 21/01/11,17:50:57,15,07,1, 11.9,1,1, -10.841, 10456.547, 239.366, 52630.412 21/01/11,17:50:57,16,07,1, 11.9,1,1, -10.841, 10456.544, 239.345, 52630.441 21/01/11,17:50:57,17,07,1, 11.9,1,1, -10.841, 10456.591, 239.341, 52630.482 21/01/11,17:50:57,18,07,1, 11.9,1,1, -10.841, 10456.578, 239.281, 52630.476 21/01/11,17:50:57,19,07,1, 11.9,1,1, -10.841, 10456.572, 239.265, 52630.435 21/01/11,17:50:58,00,08,1, 11.9,1,1, -10.839, 10456.564, 239.265, 52630.435 21/01/11,17:50:58,01,08,1, 11.9,1,1, -10.839, 10456.627, 239.217, 52630.500 21/01/11,17:50:58,02,08,1, 11.9,1,1, -10.839, 10456.624, 239.182, 52630.557 21/01/11,17:50:58,03,08,1, 11.9,1,1, -10.839, 10456.647, 239.127, 52630.542 21/01/11,17:50:58,04,08,1, 11.9,1,1, -10.839, 10456.614, 239.102, 52630.556 21/01/11,17:50:58,05,08,1, 11.9,1,1, -10.839, 10456.662, 239.093, 52630.632 21/01/11,17:50:58,06,08,1, 11.9,1,1, -10.839, 10456.656, 239.056, 52630.596 21/01/11,17:50:58,07,08,1, 11.9,1,1, -10.839, 10456.646, 238.982, 52630.588 21/01/11,17:50:58,08,08,1, 11.9,1,1, -10.839, 10456.679, 238.958, 52630.647 21/01/11,17:50:58,09,08,1, 11.9,1,1, -10.839, 10456.674, 238.960, 52630.658 21/01/11,17:50:58,10,08,1, 11.9,1,1, -10.839, 10456.698, 238.934, 52630.715 21/01/11,17:50:58,11,08,1, 11.9,1,1, -10.839, 10456.718, 238.891, 52630.687 21/01/11,17:50:58,12,08,1, 11.9,1,1, -10.839, 10456.687, 238.857, 52630.691 21/01/11,17:50:58,13,08,1, 11.9,1,1, -10.839, 10456.729, 238.877, 52630.769 21/01/11,17:50:58,14,08,1, 11.9,1,1, -10.839, 10456.718, 238.790, 52630.764 21/01/11,17:50:58,15,08,1, 11.9,1,1, -10.839, 10456.757, 238.754, 52630.784 21/01/11,17:50:58,16,08,1, 11.9,1,1, -10.839, 10456.697, 238.744, 52630.881 21/01/11,17:50:58,17,08,1, 11.9,1,1, -10.839, 10456.778, 238.710, 52630.789 21/01/11,17:50:58,18,08,1, 11.9,1,1, -10.839, 10456.777, 238.701, 52630.840 21/01/11,17:50:58,19,08,1, 11.9,1,1, -10.839, 10456.743, 238.641, 52630.820 21/01/11,17:50:59,00,08,1, 11.9,1,1, -10.840, 10456.740, 238.641, 52630.820 21/01/11,17:50:59,01,08,1, 11.9,1,1, -10.840, 10456.771, 238.600, 52630.862 21/01/11,17:50:59,02,08,1, 11.9,1,1, -10.840, 10456.785, 238.502, 52630.562 21/01/11,17:50:59,03,08,1, 11.9,1,1, -10.840, 10456.754, 238.535, 52630.856 21/01/11,17:50:59,04,08,1, 11.9,1,1, -10.840, 10456.734, 238.484, 52630.912 21/01/11,17:50:59,05,08,1, 11.9,1,1, -10.840, 10456.778, 238.486, 52630.969 21/01/11,17:50:59,06,08,1, 11.9,1,1, -10.840, 10456.820, 238.421, 52630.911 21/01/11,17:50:59,07,08,1, 11.9,1,1, -10.840, 10456.819, 238.378, 52630.947 21/01/11,17:50:59,08,08,1, 11.9,1,1, -10.840, 10456.835, 238.359, 52630.987 21/01/11,17:50:59,09,08,1, 11.9,1,1, -10.840, 10456.837, 238.327, 52630.977 21/01/11,17:50:59,10,08,1, 11.9,1,1, -10.840, 10456.834, 238.306, 52631.032 21/01/11,17:50:59,11,08,1, 11.9,1,1, -10.840, 10456.815, 238.216, 52631.024 21/01/11,17:50:59,12,08,1, 11.9,1,1, -10.840, 10456.831, 238.231, 52631.027 21/01/11,17:50:59,13,08,1, 11.9,1,1, -10.840, 10456.855, 238.219, 52631.121 21/01/11,17:50:59,14,08,1, 11.9,1,1, -10.840, 10456.836, 238.142, 52631.098 21/01/11,17:50:59,15,08,1, 11.9,1,1, -10.840, 10456.888, 238.120, 52631.115 21/01/11,17:50:59,16,08,1, 11.9,1,1, -10.840, 10456.873, 238.067, 52631.140 21/01/11,17:50:59,17,08,1, 11.9,1,1, -10.840, 10456.887, 238.080, 52631.190 21/01/11,17:50:59,18,08,1, 11.9,1,1, -10.840, 10456.895, 238.015, 52631.225 21/01/11,17:50:59,19,08,1, 11.9,1,1, -10.840, 10456.910, 237.958, 52631.211 21/01/11,17:51:00,00,08,1, 11.8,1,1, -10.841, 10456.907, 237.958, 52631.211 21/01/11,17:51:00,01,08,1, 11.8,1,1, -10.841, 10456.934, 237.948, 52631.277 21/01/11,17:51:00,02,08,1, 11.8,1,1, -10.841, 10456.939, 237.852, 52631.272 21/01/11,17:51:00,03,08,1, 11.8,1,1, -10.841, 10456.932, 237.840, 52631.288 21/01/11,17:51:00,04,08,1, 11.8,1,1, -10.841, 10456.943, 237.817, 52631.294 21/01/11,17:51:00,05,08,1, 11.8,1,1, -10.841, 10456.984, 237.798, 52631.333 21/01/11,17:51:00,06,08,1, 11.8,1,1, -10.841, 10456.929, 237.711, 52631.286 21/01/11,17:51:00,07,08,1, 11.8,1,1, -10.841, 10457.011, 237.686, 52631.338 21/01/11,17:51:00,08,08,1, 11.8,1,1, -10.841, 10456.983, 237.664, 52631.362 21/01/11,17:51:00,09,08,1, 11.8,1,1, -10.841, 10456.978, 237.622, 52631.267 21/01/11,17:51:00,10,08,1, 11.8,1,1, -10.841, 10457.019, 237.577, 52631.462 21/01/11,17:51:00,11,08,1, 11.8,1,1, -10.841, 10457.048, 237.562, 52631.404 21/01/11,17:51:00,12,08,1, 11.8,1,1, -10.841, 10457.038, 237.532, 52631.478 21/01/11,17:51:00,13,08,1, 11.8,1,1, -10.841, 10457.034, 237.490, 52631.496 21/01/11,17:51:00,14,08,1, 11.8,1,1, -10.841, 10457.044, 237.460, 52631.494 21/01/11,17:51:00,15,08,1, 11.8,1,1, -10.841, 10457.052, 237.422, 52631.544 21/01/11,17:51:00,16,08,1, 11.8,1,1, -10.841, 10457.080, 237.414, 52631.534 21/01/11,17:51:00,17,08,1, 11.8,1,1, -10.841, 10457.073, 237.394, 52631.607 21/01/11,17:51:00,18,08,1, 11.8,1,1, -10.841, 10457.052, 237.315, 52631.561 21/01/11,17:51:00,19,08,1, 11.8,1,1, -10.841, 10457.099, 237.313, 52631.561 21/01/11,17:51:01,00,08,1, 11.9,1,1, -10.842, 10457.098, 237.313, 52631.561 21/01/11,17:51:01,01,08,1, 11.9,1,1, -10.842, 10457.085, 237.246, 52631.635 21/01/11,17:51:01,02,08,1, 11.9,1,1, -10.842, 10457.125, 237.202, 52631.658 21/01/11,17:51:01,03,08,1, 11.9,1,1, -10.842, 10457.130, 237.157, 52631.647 21/01/11,17:51:01,04,08,1, 11.9,1,1, -10.842, 10457.188, 237.146, 52631.727 21/01/11,17:51:01,05,08,1, 11.9,1,1, -10.842, 10457.188, 237.133, 52631.741 21/01/11,17:51:01,06,08,1, 11.9,1,1, -10.842, 10457.182, 237.051, 52631.768 21/01/11,17:51:01,07,08,1, 11.9,1,1, -10.842, 10457.197, 237.041, 52631.796 21/01/11,17:51:01,08,08,1, 11.9,1,1, -10.842, 10457.217, 237.026, 52631.821 21/01/11,17:51:01,09,08,1, 11.9,1,1, -10.842, 10457.220, 236.991, 52631.818 21/01/11,17:51:01,10,08,1, 11.9,1,1, -10.842, 10457.226, 236.917, 52631.834 21/01/11,17:51:01,11,08,1, 11.9,1,1, -10.842, 10457.258, 236.906, 52631.852 21/01/11,17:51:01,12,08,1, 11.9,1,1, -10.842, 10457.270, 236.888, 52631.873 21/01/11,17:51:01,13,08,1, 11.9,1,1, -10.842, 10457.262, 236.825, 52631.864 21/01/11,17:51:01,14,08,1, 11.9,1,1, -10.842, 10457.280, 236.789, 52631.884 21/01/11,17:51:01,15,08,1, 11.9,1,1, -10.842, 10457.311, 236.782, 52631.900 21/01/11,17:51:01,16,08,1, 11.9,1,1, -10.842, 10457.303, 236.786, 52631.982 21/01/11,17:51:01,17,08,1, 11.9,1,1, -10.842, 10457.320, 236.684, 52631.960 21/01/11,17:51:01,18,08,1, 11.9,1,1, -10.842, 10457.305, 236.656, 52631.986 21/01/11,17:51:01,19,08,1, 11.9,1,1, -10.842, 10457.349, 236.673, 52632.051 21/01/11,17:51:02,00,08,1, 11.9,1,1, -10.844, 10457.349, 236.673, 52632.051 21/01/11,17:51:02,01,08,1, 11.9,1,1, -10.844, 10457.356, 236.565, 52632.048 21/01/11,17:51:02,02,08,1, 11.9,1,1, -10.844, 10457.335, 236.526, 52632.012 21/01/11,17:51:02,03,08,1, 11.9,1,1, -10.844, 10457.383, 236.525, 52632.116 21/01/11,17:51:02,04,08,1, 11.9,1,1, -10.844, 10457.380, 236.520, 52632.101 21/01/11,17:51:02,05,08,1, 11.9,1,1, -10.844, 10457.369, 236.422, 52632.122 21/01/11,17:51:02,06,08,1, 11.9,1,1, -10.844, 10457.409, 236.411, 52632.110 21/01/11,17:51:02,07,08,1, 11.9,1,1, -10.844, 10457.413, 236.394, 52632.124 21/01/11,17:51:02,08,08,1, 11.9,1,1, -10.844, 10457.426, 236.372, 52632.211 21/01/11,17:51:02,09,08,1, 11.9,1,1, -10.844, 10457.431, 236.313, 52632.223 21/01/11,17:51:02,10,08,1, 11.9,1,1, -10.844, 10457.438, 236.270, 52632.238 21/01/11,17:51:02,11,08,1, 11.9,1,1, -10.844, 10457.477, 236.273, 52632.273 21/01/11,17:51:02,12,08,1, 11.9,1,1, -10.844, 10457.446, 236.207, 52632.255 21/01/11,17:51:02,13,08,1, 11.9,1,1, -10.844, 10457.446, 236.186, 52632.461 21/01/11,17:51:02,14,08,1, 11.9,1,1, -10.844, 10457.497, 236.143, 52632.302 21/01/11,17:51:02,15,08,1, 11.9,1,1, -10.844, 10457.494, 236.105, 52632.285 21/01/11,17:51:02,16,08,1, 11.9,1,1, -10.844, 10457.494, 236.085, 52632.329 21/01/11,17:51:02,17,08,1, 11.9,1,1, -10.844, 10457.502, 236.034, 52632.321 21/01/11,17:51:02,18,08,1, 11.9,1,1, -10.844, 10457.504, 236.011, 52632.381 21/01/11,17:51:02,19,08,1, 11.9,1,1, -10.844, 10457.550, 235.993, 52632.377 21/01/11,17:51:03,00,08,1, 11.8,1,1, -10.842, 10457.549, 235.993, 52632.377 21/01/11,17:51:03,01,08,1, 11.8,1,1, -10.842, 10457.537, 235.874, 52632.449 21/01/11,17:51:03,02,08,1, 11.8,1,1, -10.842, 10457.551, 235.836, 52632.475 21/01/11,17:51:03,03,08,1, 11.8,1,1, -10.842, 10457.588, 235.836, 52632.510 21/01/11,17:51:03,04,08,1, 11.8,1,1, -10.842, 10457.555, 235.826, 52632.513 21/01/11,17:51:03,05,08,1, 11.8,1,1, -10.842, 10457.598, 235.717, 52632.488 21/01/11,17:51:03,06,08,1, 11.8,1,1, -10.842, 10457.607, 235.747, 52632.586 21/01/11,17:51:03,07,08,1, 11.8,1,1, -10.842, 10457.597, 235.672, 52632.573 21/01/11,17:51:03,08,08,1, 11.8,1,1, -10.842, 10457.606, 235.617, 52632.550 21/01/11,17:51:03,09,08,1, 11.8,1,1, -10.842, 10457.591, 235.577, 52632.587 21/01/11,17:51:03,10,08,1, 11.8,1,1, -10.842, 10457.643, 235.584, 52632.749 21/01/11,17:51:03,11,08,1, 11.8,1,1, -10.842, 10457.619, 235.547, 52632.569 21/01/11,17:51:03,12,08,1, 11.8,1,1, -10.842, 10457.636, 235.481, 52632.484 21/01/11,17:51:03,13,08,1, 11.8,1,1, -10.842, 10457.663, 235.451, 52632.688 21/01/11,17:51:03,14,08,1, 11.8,1,1, -10.842, 10457.671, 235.431, 52632.747 21/01/11,17:51:03,15,08,1, 11.8,1,1, -10.842, 10457.684, 235.413, 52632.760 21/01/11,17:51:03,16,08,1, 11.8,1,1, -10.842, 10457.700, 235.346, 52632.784 21/01/11,17:51:03,17,08,1, 11.8,1,1, -10.842, 10457.690, 235.309, 52632.734 21/01/11,17:51:03,18,08,1, 11.8,1,1, -10.842, 10457.742, 235.314, 52632.831 21/01/11,17:51:03,19,08,1, 11.8,1,1, -10.842, 10457.705, 235.280, 52632.832 21/01/11,17:51:04,00,08,1, 11.9,1,1, -10.840, 10457.699, 235.280, 52632.832 21/01/11,17:51:04,01,08,1, 11.9,1,1, -10.840, 10457.746, 235.185, 52632.883 21/01/11,17:51:04,02,08,1, 11.9,1,1, -10.840, 10457.752, 235.147, 52632.888 21/01/11,17:51:04,03,08,1, 11.9,1,1, -10.840, 10457.752, 235.124, 52632.945 21/01/11,17:51:04,04,08,1, 11.9,1,1, -10.840, 10457.744, 235.060, 52632.936 21/01/11,17:51:04,05,08,1, 11.9,1,1, -10.840, 10457.777, 235.028, 52632.980 21/01/11,17:51:04,06,08,1, 11.9,1,1, -10.840, 10457.788, 235.018, 52633.043 21/01/11,17:51:04,07,08,1, 11.9,1,1, -10.840, 10457.784, 234.982, 52633.006 21/01/11,17:51:04,08,08,1, 11.9,1,1, -10.840, 10457.776, 234.938, 52633.014 21/01/11,17:51:04,09,08,1, 11.9,1,1, -10.840, 10457.776, 234.901, 52633.063 21/01/11,17:51:04,10,08,1, 11.9,1,1, -10.840, 10457.795, 234.924, 52633.101 21/01/11,17:51:04,11,08,1, 11.9,1,1, -10.840, 10457.805, 234.874, 52633.088 21/01/11,17:51:04,12,08,1, 11.9,1,1, -10.840, 10457.811, 234.791, 52633.100 21/01/11,17:51:04,13,08,1, 11.9,1,1, -10.840, 10457.804, 234.795, 52633.161 21/01/11,17:51:04,14,08,1, 11.9,1,1, -10.840, 10457.832, 234.758, 52633.215 21/01/11,17:51:04,15,08,1, 11.9,1,1, -10.840, 10457.841, 234.712, 52633.202 21/01/11,17:51:04,16,08,1, 11.9,1,1, -10.840, 10457.844, 234.638, 52633.251 21/01/11,17:51:04,17,08,1, 11.9,1,1, -10.840, 10457.836, 234.653, 52633.255 21/01/11,17:51:04,18,08,1, 11.9,1,1, -10.840, 10457.859, 234.654, 52633.358 21/01/11,17:51:04,19,08,1, 11.9,1,1, -10.840, 10457.854, 234.554, 52633.303 21/01/11,17:51:05,00,08,1, 11.9,1,1, -10.846, 10457.850, 234.554, 52633.303 21/01/11,17:51:05,01,08,1, 11.9,1,1, -10.846, 10457.866, 234.518, 52633.357 21/01/11,17:51:05,02,08,1, 11.9,1,1, -10.846, 10457.870, 234.484, 52633.417 21/01/11,17:51:05,03,08,1, 11.9,1,1, -10.846, 10457.879, 234.426, 52633.432 21/01/11,17:51:05,04,08,1, 11.9,1,1, -10.846, 10457.880, 234.378, 52633.459 21/01/11,17:51:05,05,08,1, 11.9,1,1, -10.846, 10457.907, 234.374, 52633.477 21/01/11,17:51:05,06,08,1, 11.9,1,1, -10.846, 10457.903, 234.333, 52633.512 21/01/11,17:51:05,07,08,1, 11.9,1,1, -10.846, 10457.905, 234.309, 52633.542 21/01/11,17:51:05,08,08,1, 11.9,1,1, -10.846, 10457.921, 234.259, 52633.545 21/01/11,17:51:05,09,08,1, 11.9,1,1, -10.846, 10457.955, 234.245, 52633.608 21/01/11,17:51:05,10,08,1, 11.9,1,1, -10.846, 10457.931, 234.211, 52633.622 21/01/11,17:51:05,11,08,1, 11.9,1,1, -10.846, 10457.917, 234.140, 52633.580 21/01/11,17:51:05,12,08,1, 11.9,1,1, -10.846, 10457.932, 234.097, 52633.532 21/01/11,17:51:05,13,08,1, 11.9,1,1, -10.846, 10458.007, 234.079, 52633.690 21/01/11,17:51:05,14,08,1, 11.9,1,1, -10.846, 10457.979, 234.043, 52633.711 21/01/11,17:51:05,15,08,1, 11.9,1,1, -10.846, 10457.944, 233.984, 52633.637 21/01/11,17:51:05,16,08,1, 11.9,1,1, -10.846, 10458.019, 233.934, 52633.657 21/01/11,17:51:05,17,08,1, 11.9,1,1, -10.846, 10457.972, 233.939, 52633.799 21/01/11,17:51:05,18,08,1, 11.9,1,1, -10.846, 10457.989, 233.904, 52633.877 21/01/11,17:51:05,19,08,1, 11.9,1,1, -10.846, 10457.989, 233.850, 52633.816 21/01/11,17:51:06,00,08,1, 11.9,1,1, -10.844, 10457.983, 233.850, 52633.816 21/01/11,17:51:06,01,08,1, 11.9,1,1, -10.844, 10458.036, 233.779, 52633.917 21/01/11,17:51:06,02,08,1, 11.9,1,1, -10.844, 10458.033, 233.751, 52633.920 21/01/11,17:51:06,03,08,1, 11.9,1,1, -10.844, 10458.022, 233.679, 52633.924 21/01/11,17:51:06,04,08,1, 11.9,1,1, -10.844, 10458.058, 233.664, 52633.967 21/01/11,17:51:06,05,08,1, 11.9,1,1, -10.844, 10458.066, 233.624, 52634.013 21/01/11,17:51:06,06,08,1, 11.9,1,1, -10.844, 10458.068, 233.583, 52634.227 21/01/11,17:51:06,07,08,1, 11.9,1,1, -10.844, 10458.068, 233.496, 52633.950 21/01/11,17:51:06,08,08,1, 11.9,1,1, -10.844, 10458.078, 233.465, 52634.032 21/01/11,17:51:06,09,08,1, 11.9,1,1, -10.844, 10458.107, 233.466, 52634.114 21/01/11,17:51:06,10,08,1, 11.9,1,1, -10.844, 10458.098, 233.401, 52634.138 21/01/11,17:51:06,11,08,1, 11.9,1,1, -10.844, 10458.088, 233.336, 52634.151 21/01/11,17:51:06,12,08,1, 11.9,1,1, -10.844, 10458.088, 233.319, 52634.190 21/01/11,17:51:06,13,08,1, 11.9,1,1, -10.844, 10458.090, 233.285, 52634.197 21/01/11,17:51:06,14,08,1, 11.9,1,1, -10.844, 10458.121, 233.249, 52634.252 21/01/11,17:51:06,15,08,1, 11.9,1,1, -10.844, 10458.141, 233.176, 52634.208 21/01/11,17:51:06,16,08,1, 11.9,1,1, -10.844, 10458.156, 233.158, 52634.313 21/01/11,17:51:06,17,08,1, 11.9,1,1, -10.844, 10458.152, 233.159, 52634.410 21/01/11,17:51:06,18,08,1, 11.9,1,1, -10.844, 10458.083, 233.105, 52634.317 21/01/11,17:51:06,19,08,1, 11.9,1,1, -10.844, 10458.126, 233.051, 52634.377 21/01/11,17:51:07,00,08,1, 11.9,1,1, -10.842, 10458.125, 233.051, 52634.377 21/01/11,17:51:07,01,08,1, 11.9,1,1, -10.842, 10458.167, 232.975, 52634.393 21/01/11,17:51:07,02,08,1, 11.9,1,1, -10.842, 10458.149, 232.944, 52634.397 21/01/11,17:51:07,03,08,1, 11.9,1,1, -10.842, 10458.169, 232.893, 52634.436 21/01/11,17:51:07,04,08,1, 11.9,1,1, -10.842, 10458.197, 232.853, 52634.465 21/01/11,17:51:07,05,08,1, 11.9,1,1, -10.842, 10458.175, 232.799, 52634.482 21/01/11,17:51:07,06,08,1, 11.9,1,1, -10.842, 10458.178, 232.753, 52634.517 21/01/11,17:51:07,07,08,1, 11.9,1,1, -10.842, 10458.176, 232.712, 52634.528 21/01/11,17:51:07,08,08,1, 11.9,1,1, -10.842, 10458.212, 232.690, 52634.627 21/01/11,17:51:07,09,08,1, 11.9,1,1, -10.842, 10458.230, 232.661, 52634.632 21/01/11,17:51:07,10,08,1, 11.9,1,1, -10.842, 10458.229, 232.614, 52634.630 21/01/11,17:51:07,11,08,1, 11.9,1,1, -10.842, 10458.231, 232.551, 52634.671 21/01/11,17:51:07,12,08,1, 11.9,1,1, -10.842, 10458.249, 232.532, 52634.714 21/01/11,17:51:07,13,08,1, 11.9,1,1, -10.842, 10458.252, 232.457, 52634.706 21/01/11,17:51:07,14,08,1, 11.9,1,1, -10.842, 10458.253, 232.436, 52634.746 21/01/11,17:51:07,15,08,1, 11.9,1,1, -10.842, 10458.261, 232.381, 52634.784 21/01/11,17:51:07,16,08,1, 11.9,1,1, -10.842, 10458.290, 232.351, 52634.845 21/01/11,17:51:07,17,08,1, 11.9,1,1, -10.842, 10458.299, 232.340, 52634.852 21/01/11,17:51:07,18,08,1, 11.9,1,1, -10.842, 10458.290, 232.259, 52634.853 21/01/11,17:51:07,19,08,1, 11.9,1,1, -10.842, 10458.329, 232.205, 52634.745 21/01/11,17:51:08,00,08,1, 11.8,1,1, -10.842, 10458.325, 232.205, 52634.745 21/01/11,17:51:08,01,08,1, 11.8,1,1, -10.842, 10458.328, 232.166, 52634.935 21/01/11,17:51:08,02,08,1, 11.8,1,1, -10.842, 10458.327, 232.070, 52634.959 21/01/11,17:51:08,03,08,1, 11.8,1,1, -10.842, 10458.337, 232.042, 52634.990 21/01/11,17:51:08,04,08,1, 11.8,1,1, -10.842, 10458.353, 232.010, 52635.002 21/01/11,17:51:08,05,08,1, 11.8,1,1, -10.842, 10458.337, 231.939, 52635.004 21/01/11,17:51:08,06,08,1, 11.8,1,1, -10.842, 10458.364, 231.916, 52635.050 21/01/11,17:51:08,07,08,1, 11.8,1,1, -10.842, 10458.380, 231.856, 52635.118 21/01/11,17:51:08,08,08,1, 11.8,1,1, -10.842, 10458.394, 231.853, 52635.306 21/01/11,17:51:08,09,08,1, 11.8,1,1, -10.842, 10458.421, 231.740, 52635.082 21/01/11,17:51:08,10,08,1, 11.8,1,1, -10.842, 10458.411, 231.716, 52635.168 21/01/11,17:51:08,11,08,1, 11.8,1,1, -10.842, 10458.411, 231.694, 52635.189 21/01/11,17:51:08,12,08,1, 11.8,1,1, -10.842, 10458.434, 231.647, 52635.220 21/01/11,17:51:08,13,08,1, 11.8,1,1, -10.842, 10458.419, 231.601, 52635.302 21/01/11,17:51:08,14,08,1, 11.8,1,1, -10.842, 10458.459, 231.506, 52635.000 21/01/11,17:51:08,15,08,1, 11.8,1,1, -10.842, 10458.422, 231.518, 52635.290 21/01/11,17:51:08,16,08,1, 11.8,1,1, -10.842, 10458.456, 231.468, 52635.360 21/01/11,17:51:08,17,08,1, 11.8,1,1, -10.842, 10458.466, 231.428, 52635.363 21/01/11,17:51:08,18,08,1, 11.8,1,1, -10.842, 10458.503, 231.375, 52635.437 21/01/11,17:51:08,19,08,1, 11.8,1,1, -10.842, 10458.503, 231.357, 52635.449 21/01/11,17:51:09,00,08,1, 11.8,1,1, -10.843, 10458.500, 231.357, 52635.449 21/01/11,17:51:09,01,08,1, 11.8,1,1, -10.843, 10458.534, 231.217, 52635.506 21/01/11,17:51:09,02,08,1, 11.8,1,1, -10.843, 10458.546, 231.176, 52635.503 21/01/11,17:51:09,03,08,1, 11.8,1,1, -10.843, 10458.577, 231.184, 52635.610 21/01/11,17:51:09,04,08,1, 11.8,1,1, -10.843, 10458.596, 231.121, 52635.605 21/01/11,17:51:09,05,08,1, 11.8,1,1, -10.843, 10458.572, 231.057, 52635.658 21/01/11,17:51:09,06,08,1, 11.8,1,1, -10.843, 10458.606, 231.040, 52635.635 21/01/11,17:51:09,07,08,1, 11.8,1,1, -10.843, 10458.617, 231.008, 52635.707 21/01/11,17:51:09,08,08,1, 11.8,1,1, -10.843, 10458.641, 230.976, 52635.734 21/01/11,17:51:09,09,08,1, 11.8,1,1, -10.843, 10458.649, 230.877, 52635.729 21/01/11,17:51:09,10,08,1, 11.8,1,1, -10.843, 10458.682, 230.844, 52635.775 21/01/11,17:51:09,11,08,1, 11.8,1,1, -10.843, 10458.712, 230.830, 52635.805 21/01/11,17:51:09,12,08,1, 11.8,1,1, -10.843, 10458.738, 230.758, 52635.818 21/01/11,17:51:09,13,08,1, 11.8,1,1, -10.843, 10458.719, 230.721, 52635.847 21/01/11,17:51:09,14,08,1, 11.8,1,1, -10.843, 10458.721, 230.652, 52635.896 21/01/11,17:51:09,15,08,1, 11.8,1,1, -10.843, 10458.765, 230.644, 52635.980 21/01/11,17:51:09,16,08,1, 11.8,1,1, -10.843, 10458.788, 230.567, 52635.957 21/01/11,17:51:09,17,08,1, 11.8,1,1, -10.843, 10458.800, 230.514, 52635.960 21/01/11,17:51:09,18,08,1, 11.8,1,1, -10.843, 10458.830, 230.493, 52635.896 21/01/11,17:51:09,19,08,1, 11.8,1,1, -10.843, 10458.817, 230.458, 52636.115 21/01/11,17:51:10,00,07,1, 11.9,1,1, -10.842, 10458.809, 230.458, 52636.115 21/01/11,17:51:10,01,07,1, 11.9,1,1, -10.842, 10458.870, 230.342, 52636.139 21/01/11,17:51:10,02,07,1, 11.9,1,1, -10.842, 10458.892, 230.336, 52636.146 21/01/11,17:51:10,03,07,1, 11.9,1,1, -10.842, 10458.923, 230.289, 52636.248 21/01/11,17:51:10,04,07,1, 11.9,1,1, -10.842, 10458.919, 230.207, 52636.191 21/01/11,17:51:10,05,07,1, 11.9,1,1, -10.842, 10458.939, 230.190, 52636.281 21/01/11,17:51:10,06,07,1, 11.9,1,1, -10.842, 10458.961, 230.133, 52636.319 21/01/11,17:51:10,07,07,1, 11.9,1,1, -10.842, 10458.981, 230.130, 52636.293 21/01/11,17:51:10,08,07,1, 11.9,1,1, -10.842, 10458.998, 230.080, 52636.364 21/01/11,17:51:10,09,07,1, 11.9,1,1, -10.842, 10459.017, 230.001, 52636.365 21/01/11,17:51:10,10,07,1, 11.9,1,1, -10.842, 10459.031, 230.021, 52636.448 21/01/11,17:51:10,11,07,1, 11.9,1,1, -10.842, 10459.040, 229.955, 52636.448 21/01/11,17:51:10,12,07,1, 11.9,1,1, -10.842, 10459.089, 229.890, 52636.439 21/01/11,17:51:10,13,07,1, 11.9,1,1, -10.842, 10459.085, 229.880, 52636.518 21/01/11,17:51:10,14,07,1, 11.9,1,1, -10.842, 10459.099, 229.847, 52636.542 21/01/11,17:51:10,15,07,1, 11.9,1,1, -10.842, 10459.125, 229.826, 52636.591 21/01/11,17:51:10,16,07,1, 11.9,1,1, -10.842, 10459.122, 229.738, 52636.613 21/01/11,17:51:10,17,07,1, 11.9,1,1, -10.842, 10459.156, 229.696, 52636.663 21/01/11,17:51:10,18,07,1, 11.9,1,1, -10.842, 10459.226, 229.676, 52636.661 21/01/11,17:51:10,19,07,1, 11.9,1,1, -10.842, 10459.215, 229.625, 52636.716 21/01/11,17:51:11,00,07,1, 11.8,1,1, -10.842, 10459.210, 229.625, 52636.716 21/01/11,17:51:11,01,07,1, 11.8,1,1, -10.842, 10459.256, 229.522, 52636.768 21/01/11,17:51:11,02,07,1, 11.8,1,1, -10.842, 10459.282, 229.505, 52636.849 21/01/11,17:51:11,03,07,1, 11.8,1,1, -10.842, 10459.277, 229.448, 52636.846 21/01/11,17:51:11,04,07,1, 11.8,1,1, -10.842, 10459.309, 229.375, 52636.862 21/01/11,17:51:11,05,07,1, 11.8,1,1, -10.842, 10459.333, 229.369, 52636.918 21/01/11,17:51:11,06,07,1, 11.8,1,1, -10.842, 10459.357, 229.350, 52636.919 21/01/11,17:51:11,07,07,1, 11.8,1,1, -10.842, 10459.391, 229.281, 52636.980 21/01/11,17:51:11,08,07,1, 11.8,1,1, -10.842, 10459.348, 229.236, 52636.977 21/01/11,17:51:11,09,07,1, 11.8,1,1, -10.842, 10459.406, 229.198, 52637.022 21/01/11,17:51:11,10,07,1, 11.8,1,1, -10.842, 10459.400, 229.200, 52637.053 21/01/11,17:51:11,11,07,1, 11.8,1,1, -10.842, 10459.402, 229.101, 52637.065 21/01/11,17:51:11,12,07,1, 11.8,1,1, -10.842, 10459.443, 229.075, 52637.079 21/01/11,17:51:11,13,07,1, 11.8,1,1, -10.842, 10459.470, 229.023, 52637.113 21/01/11,17:51:11,14,07,1, 11.8,1,1, -10.842, 10459.493, 228.996, 52637.173 21/01/11,17:51:11,15,07,1, 11.8,1,1, -10.842, 10459.480, 228.922, 52637.183 21/01/11,17:51:11,16,07,1, 11.8,1,1, -10.842, 10459.485, 228.874, 52637.225 21/01/11,17:51:11,17,07,1, 11.8,1,1, -10.842, 10459.521, 228.849, 52637.260 21/01/11,17:51:11,18,07,1, 11.8,1,1, -10.842, 10459.523, 228.783, 52637.236 21/01/11,17:51:11,19,07,1, 11.8,1,1, -10.842, 10459.540, 228.720, 52637.257 21/01/11,17:51:12,00,07,1, 11.8,1,1, -10.843, 10459.535, 228.720, 52637.257 21/01/11,17:51:12,01,07,1, 11.8,1,1, -10.843, 10459.582, 228.671, 52637.360 21/01/11,17:51:12,02,07,1, 11.8,1,1, -10.843, 10459.622, 228.616, 52637.393 21/01/11,17:51:12,03,07,1, 11.8,1,1, -10.843, 10459.616, 228.544, 52637.444 21/01/11,17:51:12,04,07,1, 11.8,1,1, -10.843, 10459.652, 228.504, 52637.454 21/01/11,17:51:12,05,07,1, 11.8,1,1, -10.843, 10459.678, 228.461, 52637.493 21/01/11,17:51:12,06,07,1, 11.8,1,1, -10.843, 10459.684, 228.410, 52637.487 21/01/11,17:51:12,07,07,1, 11.8,1,1, -10.843, 10459.692, 228.355, 52637.497 21/01/11,17:51:12,08,07,1, 11.8,1,1, -10.843, 10459.718, 228.322, 52637.575 21/01/11,17:51:12,09,07,1, 11.8,1,1, -10.843, 10459.744, 228.298, 52637.590 21/01/11,17:51:12,10,07,1, 11.8,1,1, -10.843, 10459.718, 228.223, 52637.634 21/01/11,17:51:12,11,07,1, 11.8,1,1, -10.843, 10459.744, 228.165, 52637.577 21/01/11,17:51:12,12,07,1, 11.8,1,1, -10.843, 10459.773, 228.142, 52637.683 21/01/11,17:51:12,13,07,1, 11.8,1,1, -10.843, 10459.775, 228.082, 52637.736 21/01/11,17:51:12,14,07,1, 11.8,1,1, -10.843, 10459.824, 228.026, 52637.715 21/01/11,17:51:12,15,07,1, 11.8,1,1, -10.843, 10459.821, 227.941, 52637.755 21/01/11,17:51:12,16,07,1, 11.8,1,1, -10.843, 10459.841, 227.942, 52637.748 21/01/11,17:51:12,17,07,1, 11.8,1,1, -10.843, 10459.856, 227.874, 52637.780 21/01/11,17:51:12,18,07,1, 11.8,1,1, -10.843, 10459.853, 227.796, 52637.790 21/01/11,17:51:12,19,07,1, 11.8,1,1, -10.843, 10459.872, 227.751, 52637.841 21/01/11,17:51:13,00,07,1, 11.9,1,1, -10.841, 10459.869, 227.751, 52637.841 21/01/11,17:51:13,01,07,1, 11.9,1,1, -10.841, 10459.928, 227.662, 52637.920 21/01/11,17:51:13,02,07,1, 11.9,1,1, -10.841, 10459.927, 227.592, 52637.885 21/01/11,17:51:13,03,07,1, 11.9,1,1, -10.841, 10459.930, 227.536, 52637.929 21/01/11,17:51:13,04,07,1, 11.9,1,1, -10.841, 10459.994, 227.518, 52638.026 21/01/11,17:51:13,05,07,1, 11.9,1,1, -10.841, 10459.920, 227.458, 52638.013 21/01/11,17:51:13,06,07,1, 11.9,1,1, -10.841, 10459.973, 227.385, 52638.007 21/01/11,17:51:13,07,07,1, 11.9,1,1, -10.841, 10459.999, 227.347, 52638.037 21/01/11,17:51:13,08,07,1, 11.9,1,1, -10.841, 10459.995, 227.305, 52638.033 21/01/11,17:51:13,09,07,1, 11.9,1,1, -10.841, 10460.011, 227.223, 52638.079 21/01/11,17:51:13,10,07,1, 11.9,1,1, -10.841, 10460.024, 227.177, 52638.021 21/01/11,17:51:13,11,07,1, 11.9,1,1, -10.841, 10460.057, 227.123, 52638.060 21/01/11,17:51:13,12,07,1, 11.9,1,1, -10.841, 10460.074, 227.084, 52638.093 21/01/11,17:51:13,13,07,1, 11.9,1,1, -10.841, 10460.082, 226.992, 52638.072 21/01/11,17:51:13,14,07,1, 11.9,1,1, -10.841, 10460.127, 226.941, 52638.074 21/01/11,17:51:13,15,07,1, 11.9,1,1, -10.841, 10460.134, 226.889, 52638.144 21/01/11,17:51:13,16,07,1, 11.9,1,1, -10.841, 10460.156, 226.839, 52638.188 21/01/11,17:51:13,17,07,1, 11.9,1,1, -10.841, 10460.171, 226.770, 52638.196 21/01/11,17:51:13,18,07,1, 11.9,1,1, -10.841, 10460.196, 226.686, 52638.188 21/01/11,17:51:13,19,07,1, 11.9,1,1, -10.841, 10460.202, 226.676, 52638.227 21/01/11,17:51:14,00,07,1, 11.9,1,1, -10.845, 10460.194, 226.676, 52638.227 21/01/11,17:51:14,01,07,1, 11.9,1,1, -10.845, 10460.229, 226.504, 52638.232 21/01/11,17:51:14,02,07,1, 11.9,1,1, -10.845, 10460.254, 226.463, 52638.247 21/01/11,17:51:14,03,07,1, 11.9,1,1, -10.845, 10460.295, 226.406, 52638.304 21/01/11,17:51:14,04,07,1, 11.9,1,1, -10.845, 10460.307, 226.360, 52638.351 21/01/11,17:51:14,05,07,1, 11.9,1,1, -10.845, 10460.316, 226.270, 52638.334 21/01/11,17:51:14,06,07,1, 11.9,1,1, -10.845, 10460.324, 226.225, 52638.341 21/01/11,17:51:14,07,07,1, 11.9,1,1, -10.845, 10460.369, 226.164, 52638.378 21/01/11,17:51:14,08,07,1, 11.9,1,1, -10.845, 10460.382, 226.076, 52638.386 21/01/11,17:51:14,09,07,1, 11.9,1,1, -10.845, 10460.399, 226.016, 52638.361 21/01/11,17:51:14,10,07,1, 11.9,1,1, -10.845, 10460.436, 225.974, 52638.438 21/01/11,17:51:14,11,07,1, 11.9,1,1, -10.845, 10460.472, 225.938, 52638.463 21/01/11,17:51:14,12,07,1, 11.9,1,1, -10.845, 10460.466, 225.850, 52638.456 21/01/11,17:51:14,13,07,1, 11.9,1,1, -10.845, 10460.525, 225.763, 52638.497 21/01/11,17:51:14,14,07,1, 11.9,1,1, -10.845, 10460.524, 225.720, 52638.493 21/01/11,17:51:14,15,07,1, 11.9,1,1, -10.845, 10460.558, 225.658, 52638.548 21/01/11,17:51:14,16,07,1, 11.9,1,1, -10.845, 10460.570, 225.598, 52638.585 21/01/11,17:51:14,17,07,1, 11.9,1,1, -10.845, 10460.585, 225.519, 52638.525 21/01/11,17:51:14,18,07,1, 11.9,1,1, -10.845, 10460.626, 225.452, 52638.562 21/01/11,17:51:14,19,07,1, 11.9,1,1, -10.845, 10460.644, 225.445, 52638.594 21/01/11,17:51:15,00,07,1, 11.9,1,1, -10.843, 10460.637, 225.445, 52638.594 21/01/11,17:51:15,01,07,1, 11.9,1,1, -10.843, 10460.670, 225.235, 52638.578 21/01/11,17:51:15,02,07,1, 11.9,1,1, -10.843, 10460.685, 225.167, 52638.620 21/01/11,17:51:15,03,07,1, 11.9,1,1, -10.843, 10460.707, 225.136, 52638.646 21/01/11,17:51:15,04,07,1, 11.9,1,1, -10.843, 10460.739, 224.988, 52638.334 21/01/11,17:51:15,05,07,1, 11.9,1,1, -10.843, 10460.708, 224.970, 52638.651 21/01/11,17:51:15,06,07,1, 11.9,1,1, -10.843, 10460.743, 224.917, 52638.760 21/01/11,17:51:15,07,07,1, 11.9,1,1, -10.843, 10460.779, 224.870, 52638.743 21/01/11,17:51:15,08,07,1, 11.9,1,1, -10.843, 10460.804, 224.768, 52638.722 21/01/11,17:51:15,09,07,1, 11.9,1,1, -10.843, 10460.817, 224.662, 52638.707 21/01/11,17:51:15,10,07,1, 11.9,1,1, -10.843, 10460.847, 224.618, 52638.729 21/01/11,17:51:15,11,07,1, 11.9,1,1, -10.843, 10460.884, 224.558, 52638.749 21/01/11,17:51:15,12,07,1, 11.9,1,1, -10.843, 10460.903, 224.438, 52638.734 21/01/11,17:51:15,13,07,1, 11.9,1,1, -10.843, 10460.892, 224.381, 52638.791 21/01/11,17:51:15,14,07,1, 11.9,1,1, -10.843, 10460.944, 224.320, 52638.806 21/01/11,17:51:15,15,07,1, 11.9,1,1, -10.843, 10460.967, 224.228, 52638.808 21/01/11,17:51:15,16,07,1, 11.9,1,1, -10.843, 10460.992, 224.181, 52638.922 21/01/11,17:51:15,17,07,1, 11.9,1,1, -10.843, 10461.020, 224.071, 52638.744 21/01/11,17:51:15,18,07,1, 11.9,1,1, -10.843, 10461.021, 224.022, 52638.875 21/01/11,17:51:15,19,07,1, 11.9,1,1, -10.843, 10461.033, 223.888, 52638.817 21/01/11,17:51:16,00,07,1, 11.8,1,1, -10.845, 10461.029, 223.888, 52638.817 21/01/11,17:51:16,01,07,1, 11.8,1,1, -10.845, 10461.083, 223.744, 52638.881 21/01/11,17:51:16,02,07,1, 11.8,1,1, -10.845, 10461.101, 223.671, 52638.901 21/01/11,17:51:16,03,07,1, 11.8,1,1, -10.845, 10461.128, 223.596, 52638.861 21/01/11,17:51:16,04,07,1, 11.8,1,1, -10.845, 10461.154, 223.464, 52638.844 21/01/11,17:51:16,05,07,1, 11.8,1,1, -10.845, 10461.183, 223.429, 52638.953 21/01/11,17:51:16,06,07,1, 11.8,1,1, -10.845, 10461.179, 223.344, 52638.978 21/01/11,17:51:16,07,07,1, 11.8,1,1, -10.845, 10461.211, 223.240, 52638.956 21/01/11,17:51:16,08,07,1, 11.8,1,1, -10.845, 10461.227, 223.158, 52638.926 21/01/11,17:51:16,09,07,1, 11.8,1,1, -10.845, 10461.251, 223.098, 52638.940 21/01/11,17:51:16,10,07,1, 11.8,1,1, -10.845, 10461.256, 223.044, 52639.020 21/01/11,17:51:16,11,07,1, 11.8,1,1, -10.845, 10461.294, 222.931, 52638.994 21/01/11,17:51:16,12,07,1, 11.8,1,1, -10.845, 10461.326, 222.846, 52638.971 21/01/11,17:51:16,13,07,1, 11.8,1,1, -10.845, 10461.336, 222.781, 52639.025 21/01/11,17:51:16,14,07,1, 11.8,1,1, -10.845, 10461.341, 222.687, 52639.036 21/01/11,17:51:16,15,07,1, 11.8,1,1, -10.845, 10461.350, 222.598, 52639.033 21/01/11,17:51:16,16,07,1, 11.8,1,1, -10.845, 10461.372, 222.539, 52639.025 21/01/11,17:51:16,17,07,1, 11.8,1,1, -10.845, 10461.403, 222.439, 52639.080 21/01/11,17:51:16,18,07,1, 11.8,1,1, -10.845, 10461.408, 222.408, 52639.127 21/01/11,17:51:16,19,07,1, 11.8,1,1, -10.845, 10461.402, 222.266, 52639.083 21/01/11,17:51:17,00,07,1, 11.9,1,1, -10.841, 10461.396, 222.266, 52639.083 21/01/11,17:51:17,01,07,1, 11.9,1,1, -10.841, 10461.468, 222.138, 52639.147 21/01/11,17:51:17,02,07,1, 11.9,1,1, -10.841, 10461.475, 222.082, 52639.191 21/01/11,17:51:17,03,07,1, 11.9,1,1, -10.841, 10461.483, 221.943, 52639.176 21/01/11,17:51:17,04,07,1, 11.9,1,1, -10.841, 10461.511, 221.865, 52639.183 21/01/11,17:51:17,05,07,1, 11.9,1,1, -10.841, 10461.528, 221.812, 52639.212 21/01/11,17:51:17,06,07,1, 11.9,1,1, -10.841, 10461.525, 221.708, 52639.206 21/01/11,17:51:17,07,07,1, 11.9,1,1, -10.841, 10461.542, 221.640, 52639.265 21/01/11,17:51:17,08,07,1, 11.9,1,1, -10.841, 10461.554, 221.532, 52639.245 21/01/11,17:51:17,09,07,1, 11.9,1,1, -10.841, 10461.594, 221.482, 52639.267 21/01/11,17:51:17,10,07,1, 11.9,1,1, -10.841, 10461.611, 221.393, 52639.288 21/01/11,17:51:17,11,07,1, 11.9,1,1, -10.841, 10461.606, 221.290, 52639.273 21/01/11,17:51:17,12,07,1, 11.9,1,1, -10.841, 10461.633, 221.213, 52639.312 21/01/11,17:51:17,13,07,1, 11.9,1,1, -10.841, 10461.647, 221.130, 52639.336 21/01/11,17:51:17,14,07,1, 11.9,1,1, -10.841, 10461.668, 221.064, 52639.362 21/01/11,17:51:17,15,07,1, 11.9,1,1, -10.841, 10461.707, 220.969, 52639.379 21/01/11,17:51:17,16,07,1, 11.9,1,1, -10.841, 10461.732, 220.875, 52639.342 21/01/11,17:51:17,17,07,1, 11.9,1,1, -10.841, 10461.754, 220.826, 52639.383 21/01/11,17:51:17,18,07,1, 11.9,1,1, -10.841, 10461.738, 220.769, 52639.367 21/01/11,17:51:17,19,07,1, 11.9,1,1, -10.841, 10461.787, 220.623, 52639.371 21/01/11,17:51:18,00,07,1, 11.8,1,1, -10.842, 10461.780, 220.623, 52639.371 21/01/11,17:51:18,01,07,1, 11.8,1,1, -10.842, 10461.817, 220.507, 52639.453 21/01/11,17:51:18,02,07,1, 11.8,1,1, -10.842, 10461.862, 220.412, 52639.479 21/01/11,17:51:18,03,07,1, 11.8,1,1, -10.842, 10461.874, 220.311, 52639.463 21/01/11,17:51:18,04,07,1, 11.8,1,1, -10.842, 10461.915, 220.238, 52639.488 21/01/11,17:51:18,05,07,1, 11.8,1,1, -10.842, 10461.904, 220.205, 52639.502 21/01/11,17:51:18,06,07,1, 11.8,1,1, -10.842, 10461.918, 220.115, 52639.554 21/01/11,17:51:18,07,07,1, 11.8,1,1, -10.842, 10461.955, 220.018, 52639.519 21/01/11,17:51:18,08,07,1, 11.8,1,1, -10.842, 10461.946, 219.935, 52639.565 21/01/11,17:51:18,09,07,1, 11.8,1,1, -10.842, 10461.973, 219.867, 52639.563 21/01/11,17:51:18,10,07,1, 11.8,1,1, -10.842, 10461.980, 219.791, 52639.631 21/01/11,17:51:18,11,07,1, 11.8,1,1, -10.842, 10461.979, 219.684, 52639.581 21/01/11,17:51:18,12,07,1, 11.8,1,1, -10.842, 10462.040, 219.654, 52639.681 21/01/11,17:51:18,13,07,1, 11.8,1,1, -10.842, 10462.037, 219.558, 52639.677 21/01/11,17:51:18,14,07,1, 11.8,1,1, -10.842, 10462.038, 219.450, 52639.668 21/01/11,17:51:18,15,07,1, 11.8,1,1, -10.842, 10462.028, 219.346, 52639.679 21/01/11,17:51:18,16,07,1, 11.8,1,1, -10.842, 10462.082, 219.294, 52639.719 21/01/11,17:51:18,17,07,1, 11.8,1,1, -10.842, 10462.065, 219.225, 52639.721 21/01/11,17:51:18,18,07,1, 11.8,1,1, -10.842, 10462.083, 219.104, 52639.719 21/01/11,17:51:18,19,07,1, 11.8,1,1, -10.842, 10462.132, 219.028, 52639.748 21/01/11,17:51:19,00,07,1, 11.9,1,1, -10.843, 10462.130, 219.028, 52639.748 21/01/11,17:51:19,01,07,1, 11.9,1,1, -10.843, 10462.122, 218.841, 52639.784 21/01/11,17:51:19,02,07,1, 11.9,1,1, -10.843, 10462.136, 218.791, 52639.759 21/01/11,17:51:19,03,07,1, 11.9,1,1, -10.843, 10462.165, 218.680, 52639.795 21/01/11,17:51:19,04,07,1, 11.9,1,1, -10.843, 10462.185, 218.646, 52639.862 21/01/11,17:51:19,05,07,1, 11.9,1,1, -10.843, 10462.208, 218.530, 52639.882 21/01/11,17:51:19,06,07,1, 11.9,1,1, -10.843, 10462.189, 218.416, 52639.825 21/01/11,17:51:19,07,07,1, 11.9,1,1, -10.843, 10462.240, 218.377, 52639.864 21/01/11,17:51:19,08,07,1, 11.9,1,1, -10.843, 10462.245, 218.285, 52639.884 21/01/11,17:51:19,09,07,1, 11.9,1,1, -10.843, 10462.252, 218.187, 52639.916 21/01/11,17:51:19,10,07,1, 11.9,1,1, -10.843, 10462.232, 218.111, 52639.781 21/01/11,17:51:19,11,07,1, 11.9,1,1, -10.843, 10462.318, 218.041, 52639.977 21/01/11,17:51:19,12,07,1, 11.9,1,1, -10.843, 10462.320, 217.950, 52639.963 21/01/11,17:51:19,13,07,1, 11.9,1,1, -10.843, 10462.316, 217.876, 52639.922 21/01/11,17:51:19,14,07,1, 11.9,1,1, -10.843, 10462.336, 217.784, 52639.989 21/01/11,17:51:19,15,07,1, 11.9,1,1, -10.843, 10462.330, 217.720, 52640.035 21/01/11,17:51:19,16,07,1, 11.9,1,1, -10.843, 10462.344, 217.627, 52640.048 21/01/11,17:51:19,17,07,1, 11.9,1,1, -10.843, 10462.358, 217.528, 52640.030 21/01/11,17:51:19,18,07,1, 11.9,1,1, -10.843, 10462.366, 217.423, 52640.024 21/01/11,17:51:19,19,07,1, 11.9,1,1, -10.843, 10462.409, 217.403, 52640.102 21/01/11,17:51:20,00,07,1, 11.8,1,1, -10.842, 10462.406, 217.403, 52640.102 21/01/11,17:51:20,01,07,1, 11.8,1,1, -10.842, 10462.431, 217.213, 52640.113 21/01/11,17:51:20,02,07,1, 11.8,1,1, -10.842, 10462.414, 217.112, 52640.139 21/01/11,17:51:20,03,07,1, 11.8,1,1, -10.842, 10462.453, 217.057, 52640.162 21/01/11,17:51:20,04,07,1, 11.8,1,1, -10.842, 10462.469, 216.956, 52640.184 21/01/11,17:51:20,05,07,1, 11.8,1,1, -10.842, 10462.460, 216.846, 52640.181 21/01/11,17:51:20,06,07,1, 11.8,1,1, -10.842, 10462.506, 216.789, 52640.191 21/01/11,17:51:20,07,07,1, 11.8,1,1, -10.842, 10462.523, 216.731, 52640.269 21/01/11,17:51:20,08,07,1, 11.8,1,1, -10.842, 10462.520, 216.597, 52640.277 21/01/11,17:51:20,09,07,1, 11.8,1,1, -10.842, 10462.546, 216.500, 52640.229 21/01/11,17:51:20,10,07,1, 11.8,1,1, -10.842, 10462.565, 216.432, 52640.301 21/01/11,17:51:20,11,07,1, 11.8,1,1, -10.842, 10462.580, 216.341, 52640.328 21/01/11,17:51:20,12,07,1, 11.8,1,1, -10.842, 10462.633, 216.275, 52640.343 21/01/11,17:51:20,13,07,1, 11.8,1,1, -10.842, 10462.611, 216.137, 52640.326 21/01/11,17:51:20,14,07,1, 11.8,1,1, -10.842, 10462.653, 216.092, 52640.358 21/01/11,17:51:20,15,07,1, 11.8,1,1, -10.842, 10462.632, 215.985, 52640.405 21/01/11,17:51:20,16,07,1, 11.8,1,1, -10.842, 10462.672, 215.880, 52640.382 21/01/11,17:51:20,17,07,1, 11.8,1,1, -10.842, 10462.686, 215.791, 52640.404 21/01/11,17:51:20,18,07,1, 11.8,1,1, -10.842, 10462.696, 215.736, 52640.446 21/01/11,17:51:20,19,07,1, 11.8,1,1, -10.842, 10462.739, 215.674, 52640.473 21/01/11,17:51:21,00,07,1, 11.8,1,1, -10.843, 10462.731, 215.674, 52640.473 21/01/11,17:51:21,01,07,1, 11.8,1,1, -10.843, 10462.780, 215.492, 52640.486 21/01/11,17:51:21,02,07,1, 11.8,1,1, -10.843, 10462.795, 215.423, 52640.492 21/01/11,17:51:21,03,07,1, 11.8,1,1, -10.843, 10462.804, 215.338, 52640.549 21/01/11,17:51:21,04,07,1, 11.8,1,1, -10.843, 10462.820, 215.226, 52640.538 21/01/11,17:51:21,05,07,1, 11.8,1,1, -10.843, 10462.838, 215.123, 52640.549 21/01/11,17:51:21,06,07,1, 11.8,1,1, -10.843, 10462.883, 215.085, 52640.611 21/01/11,17:51:21,07,07,1, 11.8,1,1, -10.843, 10462.912, 214.988, 52640.626 21/01/11,17:51:21,08,07,1, 11.8,1,1, -10.843, 10462.911, 214.897, 52640.619 21/01/11,17:51:21,09,07,1, 11.8,1,1, -10.843, 10462.935, 214.816, 52640.657 21/01/11,17:51:21,10,07,1, 11.8,1,1, -10.843, 10462.980, 214.735, 52640.675 21/01/11,17:51:21,11,07,1, 11.8,1,1, -10.843, 10463.006, 214.655, 52640.703 21/01/11,17:51:21,12,07,1, 11.8,1,1, -10.843, 10463.018, 214.547, 52640.744 21/01/11,17:51:21,13,07,1, 11.8,1,1, -10.843, 10463.048, 214.455, 52640.774 21/01/11,17:51:21,14,07,1, 11.8,1,1, -10.843, 10463.062, 214.446, 52640.786 21/01/11,17:51:21,15,07,1, 11.8,1,1, -10.843, 10463.071, 214.309, 52640.794 21/01/11,17:51:21,16,07,1, 11.8,1,1, -10.843, 10463.104, 214.253, 52640.817 21/01/11,17:51:21,17,07,1, 11.8,1,1, -10.843, 10463.155, 214.160, 52640.841 21/01/11,17:51:21,18,07,1, 11.8,1,1, -10.843, 10463.165, 214.096, 52640.846 21/01/11,17:51:21,19,07,1, 11.8,1,1, -10.843, 10463.192, 213.983, 52640.857 21/01/11,17:51:22,00,07,1, 11.9,1,1, -10.843, 10463.190, 213.983, 52640.857 21/01/11,17:51:22,01,07,1, 11.9,1,1, -10.843, 10463.270, 213.862, 52640.943 21/01/11,17:51:22,02,07,1, 11.9,1,1, -10.843, 10463.301, 213.739, 52640.956 21/01/11,17:51:22,03,07,1, 11.9,1,1, -10.843, 10463.340, 213.679, 52640.958 21/01/11,17:51:22,04,07,1, 11.9,1,1, -10.843, 10463.362, 213.596, 52640.985 21/01/11,17:51:22,05,07,1, 11.9,1,1, -10.843, 10463.397, 213.524, 52640.997 21/01/11,17:51:22,06,07,1, 11.9,1,1, -10.843, 10463.435, 213.478, 52640.979 21/01/11,17:51:22,07,07,1, 11.9,1,1, -10.843, 10463.446, 213.367, 52641.028 21/01/11,17:51:22,08,07,1, 11.9,1,1, -10.843, 10463.482, 213.308, 52641.066 21/01/11,17:51:22,09,07,1, 11.9,1,1, -10.843, 10463.515, 213.256, 52641.072 21/01/11,17:51:22,10,07,1, 11.9,1,1, -10.843, 10463.540, 213.173, 52641.102 21/01/11,17:51:22,11,07,1, 11.9,1,1, -10.843, 10463.543, 213.098, 52641.074 21/01/11,17:51:22,12,07,1, 11.9,1,1, -10.843, 10463.588, 213.032, 52641.173 21/01/11,17:51:22,13,07,1, 11.9,1,1, -10.843, 10463.610, 213.012, 52641.478 21/01/11,17:51:22,14,07,1, 11.9,1,1, -10.843, 10463.665, 212.905, 52641.083 21/01/11,17:51:22,15,07,1, 11.9,1,1, -10.843, 10463.669, 212.845, 52641.137 21/01/11,17:51:22,16,07,1, 11.9,1,1, -10.843, 10463.724, 212.781, 52641.215 21/01/11,17:51:22,17,07,1, 11.9,1,1, -10.843, 10463.730, 212.757, 52641.223 21/01/11,17:51:22,18,07,1, 11.9,1,1, -10.843, 10463.748, 212.669, 52641.284 21/01/11,17:51:22,19,07,1, 11.9,1,1, -10.843, 10463.760, 212.574, 52641.275 21/01/11,17:51:23,00,07,1, 11.9,1,1, -10.842, 10463.758, 212.574, 52641.275 21/01/11,17:51:23,01,07,1, 11.9,1,1, -10.842, 10463.829, 212.474, 52641.373 21/01/11,17:51:23,02,07,1, 11.9,1,1, -10.842, 10463.824, 212.363, 52641.352 21/01/11,17:51:23,03,07,1, 11.9,1,1, -10.842, 10463.879, 212.287, 52641.370 21/01/11,17:51:23,04,07,1, 11.9,1,1, -10.842, 10463.910, 212.287, 52641.412 21/01/11,17:51:23,05,07,1, 11.9,1,1, -10.842, 10463.924, 212.194, 52641.441 21/01/11,17:51:23,06,07,1, 11.9,1,1, -10.842, 10463.932, 212.113, 52641.419 21/01/11,17:51:23,07,07,1, 11.9,1,1, -10.842, 10463.972, 212.031, 52641.447 21/01/11,17:51:23,08,07,1, 11.9,1,1, -10.842, 10463.993, 212.003, 52641.475 21/01/11,17:51:23,09,07,1, 11.9,1,1, -10.842, 10464.012, 211.909, 52641.468 21/01/11,17:51:23,10,07,1, 11.9,1,1, -10.842, 10464.030, 211.815, 52641.473 21/01/11,17:51:23,11,07,1, 11.9,1,1, -10.842, 10464.062, 211.786, 52641.511 21/01/11,17:51:23,12,07,1, 11.9,1,1, -10.842, 10464.086, 211.738, 52641.619 21/01/11,17:51:23,13,07,1, 11.9,1,1, -10.842, 10464.080, 211.650, 52641.604 21/01/11,17:51:23,14,07,1, 11.9,1,1, -10.842, 10464.118, 211.583, 52641.561 21/01/11,17:51:23,15,07,1, 11.9,1,1, -10.842, 10464.138, 211.561, 52641.646 21/01/11,17:51:23,16,07,1, 11.9,1,1, -10.842, 10464.160, 211.516, 52641.698 21/01/11,17:51:23,17,07,1, 11.9,1,1, -10.842, 10464.172, 211.402, 52641.540 21/01/11,17:51:23,18,07,1, 11.9,1,1, -10.842, 10464.185, 211.388, 52641.950 21/01/11,17:51:23,19,07,1, 11.9,1,1, -10.842, 10464.270, 211.333, 52641.646 21/01/11,17:51:24,00,07,1, 11.8,1,1, -10.842, 10464.267, 211.333, 52641.646 21/01/11,17:51:24,01,07,1, 11.8,1,1, -10.842, 10464.284, 211.205, 52641.801 21/01/11,17:51:24,02,07,1, 11.8,1,1, -10.842, 10464.330, 211.130, 52641.706 21/01/11,17:51:24,03,07,1, 11.8,1,1, -10.842, 10464.281, 211.115, 52641.830 21/01/11,17:51:24,04,07,1, 11.8,1,1, -10.842, 10464.287, 211.023, 52641.847 21/01/11,17:51:24,05,07,1, 11.8,1,1, -10.842, 10464.306, 210.946, 52641.855 21/01/11,17:51:24,06,07,1, 11.8,1,1, -10.842, 10464.302, 210.905, 52641.858 21/01/11,17:51:24,07,07,1, 11.8,1,1, -10.842, 10464.373, 210.855, 52641.944 21/01/11,17:51:24,08,07,1, 11.8,1,1, -10.842, 10464.379, 210.763, 52641.935 21/01/11,17:51:24,09,07,1, 11.8,1,1, -10.842, 10464.352, 210.704, 52641.927 21/01/11,17:51:24,10,07,1, 11.8,1,1, -10.842, 10464.396, 210.644, 52641.994 21/01/11,17:51:24,11,07,1, 11.8,1,1, -10.842, 10464.403, 210.608, 52641.990 21/01/11,17:51:24,12,07,1, 11.8,1,1, -10.842, 10464.408, 210.502, 52641.999 21/01/11,17:51:24,13,07,1, 11.8,1,1, -10.842, 10464.438, 210.442, 52642.015 21/01/11,17:51:24,14,07,1, 11.8,1,1, -10.842, 10464.438, 210.385, 52641.749 21/01/11,17:51:24,15,07,1, 11.8,1,1, -10.842, 10464.410, 210.356, 52642.093 21/01/11,17:51:24,16,07,1, 11.8,1,1, -10.842, 10464.429, 210.251, 52642.098 21/01/11,17:51:24,17,07,1, 11.8,1,1, -10.842, 10464.453, 210.200, 52642.112 21/01/11,17:51:24,18,07,1, 11.8,1,1, -10.842, 10464.475, 210.160, 52642.128 21/01/11,17:51:24,19,07,1, 11.8,1,1, -10.842, 10464.495, 210.088, 52642.149 21/01/11,17:51:25,00,07,1, 11.8,1,1, -10.842, 10464.492, 210.088, 52642.149 21/01/11,17:51:25,01,07,1, 11.8,1,1, -10.842, 10464.510, 209.953, 52642.200 21/01/11,17:51:25,02,07,1, 11.8,1,1, -10.842, 10464.538, 209.901, 52642.226 21/01/11,17:51:25,03,07,1, 11.8,1,1, -10.842, 10464.517, 209.836, 52642.227 21/01/11,17:51:25,04,07,1, 11.8,1,1, -10.842, 10464.524, 209.769, 52642.241 21/01/11,17:51:25,05,07,1, 11.8,1,1, -10.842, 10464.570, 209.733, 52642.305 21/01/11,17:51:25,06,07,1, 11.8,1,1, -10.842, 10464.556, 209.693, 52642.334 21/01/11,17:51:25,07,07,1, 11.8,1,1, -10.842, 10464.577, 209.587, 52642.281 21/01/11,17:51:25,08,07,1, 11.8,1,1, -10.842, 10464.573, 209.547, 52642.319 21/01/11,17:51:25,09,07,1, 11.8,1,1, -10.842, 10464.578, 209.492, 52642.321 21/01/11,17:51:25,10,07,1, 11.8,1,1, -10.842, 10464.618, 209.434, 52642.372 21/01/11,17:51:25,11,07,1, 11.8,1,1, -10.842, 10464.619, 209.363, 52642.350 21/01/11,17:51:25,12,07,1, 11.8,1,1, -10.842, 10464.603, 209.295, 52642.380 21/01/11,17:51:25,13,07,1, 11.8,1,1, -10.842, 10464.646, 209.298, 52642.424 21/01/11,17:51:25,14,07,1, 11.8,1,1, -10.842, 10464.631, 209.201, 52642.467 21/01/11,17:51:25,15,07,1, 11.8,1,1, -10.842, 10464.647, 209.148, 52642.461 21/01/11,17:51:25,16,07,1, 11.8,1,1, -10.842, 10464.651, 209.075, 52642.477 21/01/11,17:51:25,17,07,1, 11.8,1,1, -10.842, 10464.674, 209.049, 52642.540 21/01/11,17:51:25,18,07,1, 11.8,1,1, -10.842, 10464.664, 208.985, 52642.525 21/01/11,17:51:25,19,07,1, 11.8,1,1, -10.842, 10464.696, 208.879, 52642.531 21/01/11,17:51:26,00,07,1, 11.9,1,1, -10.846, 10464.692, 208.879, 52642.531 21/01/11,17:51:26,01,07,1, 11.9,1,1, -10.846, 10464.722, 208.791, 52642.620 21/01/11,17:51:26,02,07,1, 11.9,1,1, -10.846, 10464.734, 208.695, 52642.628 21/01/11,17:51:26,03,07,1, 11.9,1,1, -10.846, 10464.720, 208.622, 52642.587 21/01/11,17:51:26,04,07,1, 11.9,1,1, -10.846, 10464.751, 208.553, 52642.644 21/01/11,17:51:26,05,07,1, 11.9,1,1, -10.846, 10464.737, 208.550, 52642.687 21/01/11,17:51:26,06,07,1, 11.9,1,1, -10.846, 10464.766, 208.417, 52642.641 21/01/11,17:51:26,07,07,1, 11.9,1,1, -10.846, 10464.759, 208.342, 52642.704 21/01/11,17:51:26,08,07,1, 11.9,1,1, -10.846, 10464.796, 208.302, 52642.727 21/01/11,17:51:26,09,07,1, 11.9,1,1, -10.846, 10464.790, 208.272, 52642.737 21/01/11,17:51:26,10,07,1, 11.9,1,1, -10.846, 10464.784, 208.184, 52642.792 21/01/11,17:51:26,11,07,1, 11.9,1,1, -10.846, 10464.773, 208.116, 52642.745 21/01/11,17:51:26,12,07,1, 11.9,1,1, -10.846, 10464.821, 208.066, 52642.844 21/01/11,17:51:26,13,07,1, 11.9,1,1, -10.846, 10464.807, 208.019, 52642.840 21/01/11,17:51:26,14,07,1, 11.9,1,1, -10.846, 10464.829, 207.920, 52642.840 21/01/11,17:51:26,15,07,1, 11.9,1,1, -10.846, 10464.819, 207.904, 52642.882 21/01/11,17:51:26,16,07,1, 11.9,1,1, -10.846, 10464.837, 207.831, 52642.913 21/01/11,17:51:26,17,07,1, 11.9,1,1, -10.846, 10464.831, 207.754, 52642.941 21/01/11,17:51:26,18,07,1, 11.9,1,1, -10.846, 10464.833, 207.692, 52642.927 21/01/11,17:51:26,19,07,1, 11.9,1,1, -10.846, 10464.882, 207.621, 52642.958 21/01/11,17:51:27,00,07,1, 11.9,1,1, -10.844, 10464.876, 207.621, 52642.958 21/01/11,17:51:27,01,07,1, 11.9,1,1, -10.844, 10464.868, 207.522, 52643.008 21/01/11,17:51:27,02,07,1, 11.9,1,1, -10.844, 10464.880, 207.437, 52643.004 21/01/11,17:51:27,03,07,1, 11.9,1,1, -10.844, 10464.872, 207.427, 52643.010 21/01/11,17:51:27,04,07,1, 11.9,1,1, -10.844, 10464.893, 207.346, 52643.033 21/01/11,17:51:27,05,07,1, 11.9,1,1, -10.844, 10464.911, 207.272, 52643.069 21/01/11,17:51:27,06,07,1, 11.9,1,1, -10.844, 10464.892, 207.191, 52643.120 21/01/11,17:51:27,07,07,1, 11.9,1,1, -10.844, 10464.914, 207.139, 52643.158 21/01/11,17:51:27,08,07,1, 11.9,1,1, -10.844, 10464.892, 207.107, 52643.151 21/01/11,17:51:27,09,07,1, 11.9,1,1, -10.844, 10464.881, 207.033, 52643.199 21/01/11,17:51:27,10,07,1, 11.9,1,1, -10.844, 10464.909, 206.956, 52643.208 21/01/11,17:51:27,11,07,1, 11.9,1,1, -10.844, 10464.876, 206.903, 52643.176 21/01/11,17:51:27,12,07,1, 11.9,1,1, -10.844, 10464.860, 206.858, 52643.260 21/01/11,17:51:27,13,07,1, 11.9,1,1, -10.844, 10464.860, 206.782, 52643.302 21/01/11,17:51:27,14,07,1, 11.9,1,1, -10.844, 10464.859, 206.676, 52643.271 21/01/11,17:51:27,15,07,1, 11.9,1,1, -10.844, 10464.866, 206.671, 52643.340 21/01/11,17:51:27,16,07,1, 11.9,1,1, -10.844, 10464.842, 206.580, 52643.312 21/01/11,17:51:27,17,07,1, 11.9,1,1, -10.844, 10464.841, 206.519, 52643.361 21/01/11,17:51:27,18,07,1, 11.9,1,1, -10.844, 10464.855, 206.451, 52643.372 21/01/11,17:51:27,19,07,1, 11.9,1,1, -10.844, 10464.870, 206.411, 52643.426 21/01/11,17:51:28,00,07,1, 11.9,1,1, -10.841, 10464.867, 206.411, 52643.426 21/01/11,17:51:28,01,07,1, 11.9,1,1, -10.841, 10464.842, 206.235, 52643.413 21/01/11,17:51:28,02,07,1, 11.9,1,1, -10.841, 10464.857, 206.204, 52643.422 21/01/11,17:51:28,03,07,1, 11.9,1,1, -10.841, 10464.870, 206.156, 52643.466 21/01/11,17:51:28,04,07,1, 11.9,1,1, -10.841, 10464.861, 206.051, 52643.514 21/01/11,17:51:28,05,07,1, 11.9,1,1, -10.841, 10464.848, 205.978, 52643.541 21/01/11,17:51:28,06,07,1, 11.9,1,1, -10.841, 10464.861, 205.943, 52643.545 21/01/11,17:51:28,07,07,1, 11.9,1,1, -10.841, 10464.851, 205.896, 52643.564 21/01/11,17:51:28,08,07,1, 11.9,1,1, -10.841, 10464.821, 205.819, 52643.593 21/01/11,17:51:28,09,07,1, 11.9,1,1, -10.841, 10464.832, 205.750, 52643.565 21/01/11,17:51:28,10,07,1, 11.9,1,1, -10.841, 10464.851, 205.694, 52643.628 21/01/11,17:51:28,11,07,1, 11.9,1,1, -10.841, 10464.851, 205.639, 52643.645 21/01/11,17:51:28,12,07,1, 11.9,1,1, -10.841, 10464.823, 205.579, 52643.688 21/01/11,17:51:28,13,07,1, 11.9,1,1, -10.841, 10464.837, 205.501, 52643.693 21/01/11,17:51:28,14,07,1, 11.9,1,1, -10.841, 10464.794, 205.467, 52643.735 21/01/11,17:51:28,15,07,1, 11.9,1,1, -10.841, 10464.787, 205.413, 52643.747 21/01/11,17:51:28,16,07,1, 11.9,1,1, -10.841, 10464.730, 205.332, 52643.765 21/01/11,17:51:28,17,07,1, 11.9,1,1, -10.841, 10464.753, 205.279, 52643.839 21/01/11,17:51:28,18,07,1, 11.9,1,1, -10.841, 10464.737, 205.225, 52643.841 21/01/11,17:51:28,19,07,1, 11.9,1,1, -10.841, 10464.724, 205.177, 52643.868 21/01/11,17:51:29,00,07,1, 11.8,1,1, -10.841, 10464.717, 205.177, 52643.868 21/01/11,17:51:29,01,07,1, 11.8,1,1, -10.841, 10464.679, 205.018, 52643.867 21/01/11,17:51:29,02,07,1, 11.8,1,1, -10.841, 10464.697, 205.024, 52643.940 21/01/11,17:51:29,03,07,1, 11.8,1,1, -10.841, 10464.649, 204.958, 52643.946 21/01/11,17:51:29,04,07,1, 11.8,1,1, -10.841, 10464.642, 204.880, 52643.952 21/01/11,17:51:29,05,07,1, 11.8,1,1, -10.841, 10464.642, 204.851, 52644.006 21/01/11,17:51:29,06,07,1, 11.8,1,1, -10.841, 10464.630, 204.776, 52643.993 21/01/11,17:51:29,07,07,1, 11.8,1,1, -10.841, 10464.603, 204.726, 52644.047 21/01/11,17:51:29,08,07,1, 11.8,1,1, -10.841, 10464.603, 204.613, 52644.038 21/01/11,17:51:29,09,07,1, 11.8,1,1, -10.841, 10464.578, 204.581, 52644.069 21/01/11,17:51:29,10,07,1, 11.8,1,1, -10.841, 10464.580, 204.543, 52644.113 21/01/11,17:51:29,11,07,1, 11.8,1,1, -10.841, 10464.566, 204.455, 52644.100 21/01/11,17:51:29,12,07,1, 11.8,1,1, -10.841, 10464.553, 204.428, 52644.196 21/01/11,17:51:29,13,07,1, 11.8,1,1, -10.841, 10464.537, 204.381, 52644.181 21/01/11,17:51:29,14,07,1, 11.8,1,1, -10.841, 10464.526, 204.304, 52644.191 21/01/11,17:51:29,15,07,1, 11.8,1,1, -10.841, 10464.513, 204.253, 52644.222 21/01/11,17:51:29,16,07,1, 11.8,1,1, -10.841, 10464.467, 204.191, 52644.237 21/01/11,17:51:29,17,07,1, 11.8,1,1, -10.841, 10464.486, 204.153, 52644.305 21/01/11,17:51:29,18,07,1, 11.8,1,1, -10.841, 10464.438, 204.126, 52644.312 21/01/11,17:51:29,19,07,1, 11.8,1,1, -10.841, 10464.417, 204.039, 52644.303 21/01/11,17:51:30,00,07,1, 11.9,1,1, -10.845, 10464.417, 204.039, 52644.303 21/01/11,17:51:30,01,07,1, 11.9,1,1, -10.845, 10464.395, 203.950, 52644.407 21/01/11,17:51:30,02,07,1, 11.9,1,1, -10.845, 10464.377, 203.911, 52644.433 21/01/11,17:51:30,03,07,1, 11.9,1,1, -10.845, 10464.360, 203.828, 52644.426 21/01/11,17:51:30,04,07,1, 11.9,1,1, -10.845, 10464.312, 203.778, 52644.544 21/01/11,17:51:30,05,07,1, 11.9,1,1, -10.845, 10464.304, 203.754, 52644.575 21/01/11,17:51:30,06,07,1, 11.9,1,1, -10.845, 10464.242, 203.718, 52644.807 21/01/11,17:51:30,07,07,1, 11.9,1,1, -10.845, 10464.222, 203.672, 52644.644 21/01/11,17:51:30,08,07,1, 11.9,1,1, -10.845, 10464.201, 203.621, 52644.647 21/01/11,17:51:30,09,07,1, 11.9,1,1, -10.845, 10464.178, 203.550, 52644.687 21/01/11,17:51:30,10,07,1, 11.9,1,1, -10.845, 10464.181, 203.482, 52644.726 21/01/11,17:51:30,11,07,1, 11.9,1,1, -10.845, 10464.136, 203.435, 52644.659 21/01/11,17:51:30,12,07,1, 11.9,1,1, -10.845, 10464.124, 203.373, 52644.729 21/01/11,17:51:30,13,07,1, 11.9,1,1, -10.845, 10464.108, 203.329, 52644.763 21/01/11,17:51:30,14,07,1, 11.9,1,1, -10.845, 10464.060, 203.278, 52644.766 21/01/11,17:51:30,15,07,1, 11.9,1,1, -10.845, 10464.023, 203.197, 52644.785 21/01/11,17:51:30,16,07,1, 11.9,1,1, -10.845, 10463.999, 203.180, 52644.802 21/01/11,17:51:30,17,07,1, 11.9,1,1, -10.845, 10463.976, 203.122, 52644.845 21/01/11,17:51:30,18,07,1, 11.9,1,1, -10.845, 10463.951, 203.038, 52644.845 21/01/11,17:51:30,19,07,1, 11.9,1,1, -10.845, 10463.925, 202.995, 52644.899 21/01/11,17:51:31,00,07,1, 11.8,1,1, -10.842, 10463.924, 202.995, 52644.899 21/01/11,17:51:31,01,07,1, 11.8,1,1, -10.842, 10463.857, 202.881, 52644.907 21/01/11,17:51:31,02,07,1, 11.8,1,1, -10.842, 10463.849, 202.834, 52644.937 21/01/11,17:51:31,03,07,1, 11.8,1,1, -10.842, 10463.794, 202.777, 52644.967 21/01/11,17:51:31,04,07,1, 11.8,1,1, -10.842, 10463.771, 202.711, 52644.997 21/01/11,17:51:31,05,07,1, 11.8,1,1, -10.842, 10463.734, 202.678, 52645.040 21/01/11,17:51:31,06,07,1, 11.8,1,1, -10.842, 10463.693, 202.614, 52645.013 21/01/11,17:51:31,07,07,1, 11.8,1,1, -10.842, 10463.662, 202.555, 52645.079 21/01/11,17:51:31,08,07,1, 11.8,1,1, -10.842, 10463.634, 202.493, 52645.053 21/01/11,17:51:31,09,07,1, 11.8,1,1, -10.842, 10463.588, 202.419, 52645.077 21/01/11,17:51:31,10,07,1, 11.8,1,1, -10.842, 10463.563, 202.381, 52645.108 21/01/11,17:51:31,11,07,1, 11.8,1,1, -10.842, 10463.542, 202.325, 52645.143 21/01/11,17:51:31,12,07,1, 11.8,1,1, -10.842, 10463.483, 202.274, 52645.144 21/01/11,17:51:31,13,07,1, 11.8,1,1, -10.842, 10463.478, 202.190, 52645.167 21/01/11,17:51:31,14,07,1, 11.8,1,1, -10.842, 10463.424, 202.159, 52645.169 21/01/11,17:51:31,15,07,1, 11.8,1,1, -10.842, 10463.367, 202.083, 52645.227 21/01/11,17:51:31,16,07,1, 11.8,1,1, -10.842, 10463.332, 202.035, 52645.214 21/01/11,17:51:31,17,07,1, 11.8,1,1, -10.842, 10463.309, 201.980, 52645.229 21/01/11,17:51:31,18,07,1, 11.8,1,1, -10.842, 10463.268, 201.930, 52645.248 21/01/11,17:51:31,19,07,1, 11.8,1,1, -10.842, 10463.228, 201.850, 52645.256 21/01/11,17:51:32,00,07,1, 11.9,1,1, -10.839, 10463.223, 201.850, 52645.256 21/01/11,17:51:32,01,07,1, 11.9,1,1, -10.839, 10463.150, 201.748, 52645.378 21/01/11,17:51:32,02,07,1, 11.9,1,1, -10.839, 10463.102, 201.701, 52645.385 21/01/11,17:51:32,03,07,1, 11.9,1,1, -10.839, 10463.058, 201.659, 52645.377 21/01/11,17:51:32,04,07,1, 11.9,1,1, -10.839, 10463.063, 201.583, 52645.361 21/01/11,17:51:32,05,07,1, 11.9,1,1, -10.839, 10463.020, 201.513, 52645.164 21/01/11,17:51:32,06,07,1, 11.9,1,1, -10.839, 10462.908, 201.456, 52645.432 21/01/11,17:51:32,07,07,1, 11.9,1,1, -10.839, 10462.872, 201.395, 52645.437 21/01/11,17:51:32,08,07,1, 11.9,1,1, -10.839, 10462.838, 201.366, 52645.435 21/01/11,17:51:32,09,07,1, 11.9,1,1, -10.839, 10462.784, 201.281, 52645.445 21/01/11,17:51:32,10,07,1, 11.9,1,1, -10.839, 10462.715, 201.264, 52645.557 21/01/11,17:51:32,11,07,1, 11.9,1,1, -10.839, 10462.727, 201.156, 52645.608 21/01/11,17:51:32,12,07,1, 11.9,1,1, -10.839, 10462.696, 201.123, 52645.570 21/01/11,17:51:32,13,07,1, 11.9,1,1, -10.839, 10462.586, 201.073, 52645.472 21/01/11,17:51:32,14,07,1, 11.9,1,1, -10.839, 10462.570, 201.013, 52645.606 21/01/11,17:51:32,15,07,1, 11.9,1,1, -10.839, 10462.506, 200.953, 52645.602 21/01/11,17:51:32,16,07,1, 11.9,1,1, -10.839, 10462.467, 200.907, 52645.596 21/01/11,17:51:32,17,07,1, 11.9,1,1, -10.839, 10462.406, 200.801, 52645.533 21/01/11,17:51:32,18,07,1, 11.9,1,1, -10.839, 10462.383, 200.771, 52645.675 21/01/11,17:51:32,19,07,1, 11.9,1,1, -10.839, 10462.351, 200.712, 52645.648 21/01/11,17:51:33,00,07,1, 11.9,1,1, -10.842, 10462.347, 200.712, 52645.648 21/01/11,17:51:33,01,07,1, 11.9,1,1, -10.842, 10462.236, 200.599, 52645.688 21/01/11,17:51:33,02,07,1, 11.9,1,1, -10.842, 10462.198, 200.521, 52645.703 21/01/11,17:51:33,03,07,1, 11.9,1,1, -10.842, 10462.158, 200.506, 52645.695 21/01/11,17:51:33,04,07,1, 11.9,1,1, -10.842, 10462.122, 200.454, 52645.734 21/01/11,17:51:33,05,07,1, 11.9,1,1, -10.842, 10462.102, 200.372, 52645.737 21/01/11,17:51:33,06,07,1, 11.9,1,1, -10.842, 10462.108, 200.365, 52645.936 21/01/11,17:51:33,07,07,1, 11.9,1,1, -10.842, 10462.008, 200.265, 52645.756 21/01/11,17:51:33,08,07,1, 11.9,1,1, -10.842, 10461.983, 200.220, 52645.786 21/01/11,17:51:33,09,07,1, 11.9,1,1, -10.842, 10461.910, 200.138, 52645.834 21/01/11,17:51:33,10,07,1, 11.9,1,1, -10.842, 10461.897, 200.079, 52645.825 21/01/11,17:51:33,11,07,1, 11.9,1,1, -10.842, 10461.870, 200.027, 52645.845 21/01/11,17:51:33,12,07,1, 11.9,1,1, -10.842, 10461.819, 199.965, 52645.873 21/01/11,17:51:33,13,07,1, 11.9,1,1, -10.842, 10461.788, 199.906, 52645.835 21/01/11,17:51:33,14,07,1, 11.9,1,1, -10.842, 10461.765, 199.833, 52645.934 21/01/11,17:51:33,15,07,1, 11.9,1,1, -10.842, 10461.710, 199.789, 52645.903 21/01/11,17:51:33,16,07,1, 11.9,1,1, -10.842, 10461.684, 199.704, 52645.941 21/01/11,17:51:33,17,07,1, 11.9,1,1, -10.842, 10461.653, 199.666, 52645.921 21/01/11,17:51:33,18,07,1, 11.9,1,1, -10.842, 10461.630, 199.598, 52645.950 21/01/11,17:51:33,19,07,1, 11.9,1,1, -10.842, 10461.595, 199.551, 52645.975 21/01/11,17:51:34,00,07,1, 11.9,1,1, -10.844, 10461.588, 199.551, 52645.975 21/01/11,17:51:34,01,07,1, 11.9,1,1, -10.844, 10461.451, 199.429, 52645.982 21/01/11,17:51:34,02,07,1, 11.9,1,1, -10.844, 10461.417, 199.375, 52646.021 21/01/11,17:51:34,03,07,1, 11.9,1,1, -10.844, 10461.337, 199.317, 52646.051 21/01/11,17:51:34,04,07,1, 11.9,1,1, -10.844, 10461.247, 199.287, 52646.191 21/01/11,17:51:34,05,07,1, 11.9,1,1, -10.844, 10461.208, 199.217, 52646.067 21/01/11,17:51:34,06,07,1, 11.9,1,1, -10.844, 10461.160, 199.149, 52646.095 21/01/11,17:51:34,07,07,1, 11.9,1,1, -10.844, 10461.124, 199.103, 52646.118 21/01/11,17:51:34,08,07,1, 11.9,1,1, -10.844, 10461.089, 199.048, 52646.108 21/01/11,17:51:34,09,07,1, 11.9,1,1, -10.844, 10461.042, 199.006, 52646.160 21/01/11,17:51:34,10,07,1, 11.9,1,1, -10.844, 10461.028, 198.954, 52646.169 21/01/11,17:51:34,11,07,1, 11.9,1,1, -10.844, 10460.981, 198.865, 52646.144 21/01/11,17:51:34,12,07,1, 11.9,1,1, -10.844, 10460.936, 198.809, 52646.156 21/01/11,17:51:34,13,07,1, 11.9,1,1, -10.844, 10460.929, 198.765, 52646.214 21/01/11,17:51:34,14,07,1, 11.9,1,1, -10.844, 10460.911, 198.684, 52646.222 21/01/11,17:51:34,15,07,1, 11.9,1,1, -10.844, 10460.831, 198.621, 52646.105 21/01/11,17:51:34,16,07,1, 11.9,1,1, -10.844, 10460.846, 198.580, 52646.320 21/01/11,17:51:34,17,07,1, 11.9,1,1, -10.844, 10460.806, 198.490, 52646.284 21/01/11,17:51:34,18,07,1, 11.9,1,1, -10.844, 10460.776, 198.430, 52646.288 21/01/11,17:51:34,19,07,1, 11.9,1,1, -10.844, 10460.716, 198.374, 52646.308 21/01/11,17:51:35,00,07,1, 11.9,1,1, -10.844, 10460.712, 198.374, 52646.308 21/01/11,17:51:35,01,07,1, 11.9,1,1, -10.844, 10460.636, 198.274, 52646.315 21/01/11,17:51:35,02,07,1, 11.9,1,1, -10.844, 10460.622, 198.215, 52646.324 21/01/11,17:51:35,03,07,1, 11.9,1,1, -10.844, 10460.621, 198.170, 52646.367 21/01/11,17:51:35,04,07,1, 11.9,1,1, -10.844, 10460.556, 198.105, 52646.285 21/01/11,17:51:35,05,07,1, 11.9,1,1, -10.844, 10460.481, 198.022, 52646.279 21/01/11,17:51:35,06,07,1, 11.9,1,1, -10.844, 10460.478, 197.970, 52646.299 21/01/11,17:51:35,07,07,1, 11.9,1,1, -10.844, 10460.438, 197.953, 52646.314 21/01/11,17:51:35,08,07,1, 11.9,1,1, -10.844, 10460.394, 197.936, 52646.360 21/01/11,17:51:35,09,07,1, 11.9,1,1, -10.844, 10460.333, 197.864, 52646.360 21/01/11,17:51:35,10,07,1, 11.9,1,1, -10.844, 10460.301, 197.829, 52646.392 21/01/11,17:51:35,11,07,1, 11.9,1,1, -10.844, 10460.292, 197.798, 52646.440 21/01/11,17:51:35,12,07,1, 11.9,1,1, -10.844, 10460.257, 197.741, 52646.440 21/01/11,17:51:35,13,07,1, 11.9,1,1, -10.844, 10460.207, 197.688, 52646.423 21/01/11,17:51:35,14,07,1, 11.9,1,1, -10.844, 10460.147, 197.652, 52646.494 21/01/11,17:51:35,15,07,1, 11.9,1,1, -10.844, 10460.100, 197.615, 52646.515 21/01/11,17:51:35,16,07,1, 11.9,1,1, -10.844, 10460.084, 197.566, 52646.492 21/01/11,17:51:35,17,07,1, 11.9,1,1, -10.844, 10460.040, 197.494, 52646.519 21/01/11,17:51:35,18,07,1, 11.9,1,1, -10.844, 10460.018, 197.439, 52646.556 21/01/11,17:51:35,19,07,1, 11.9,1,1, -10.844, 10460.002, 197.409, 52646.602 21/01/11,17:51:36,00,07,1, 11.8,1,1, -10.842, 10459.994, 197.409, 52646.602 21/01/11,17:51:36,01,07,1, 11.8,1,1, -10.842, 10459.917, 197.294, 52646.573 21/01/11,17:51:36,02,07,1, 11.8,1,1, -10.842, 10459.918, 197.220, 52646.581 21/01/11,17:51:36,03,07,1, 11.8,1,1, -10.842, 10459.859, 197.163, 52646.620 21/01/11,17:51:36,04,07,1, 11.8,1,1, -10.842, 10459.817, 197.119, 52646.635 21/01/11,17:51:36,05,07,1, 11.8,1,1, -10.842, 10459.787, 197.036, 52646.662 21/01/11,17:51:36,06,07,1, 11.8,1,1, -10.842, 10459.791, 197.009, 52646.721 21/01/11,17:51:36,07,07,1, 11.8,1,1, -10.842, 10459.755, 196.921, 52646.671 21/01/11,17:51:36,08,07,1, 11.8,1,1, -10.842, 10459.727, 196.850, 52646.689 21/01/11,17:51:36,09,07,1, 11.8,1,1, -10.842, 10459.670, 196.806, 52646.881 21/01/11,17:51:36,10,07,1, 11.8,1,1, -10.842, 10459.681, 196.755, 52646.785 21/01/11,17:51:36,11,07,1, 11.8,1,1, -10.842, 10459.659, 196.690, 52646.725 21/01/11,17:51:36,12,07,1, 11.8,1,1, -10.842, 10459.604, 196.609, 52646.750 21/01/11,17:51:36,13,07,1, 11.8,1,1, -10.842, 10459.615, 196.579, 52646.775 21/01/11,17:51:36,14,07,1, 11.8,1,1, -10.842, 10459.574, 196.550, 52646.813 21/01/11,17:51:36,15,07,1, 11.8,1,1, -10.842, 10459.544, 196.463, 52646.792 21/01/11,17:51:36,16,07,1, 11.8,1,1, -10.842, 10459.515, 196.385, 52646.789 21/01/11,17:51:36,17,07,1, 11.8,1,1, -10.842, 10459.476, 196.346, 52646.829 21/01/11,17:51:36,18,07,1, 11.8,1,1, -10.842, 10459.465, 196.296, 52646.838 21/01/11,17:51:36,19,07,1, 11.8,1,1, -10.842, 10459.400, 196.230, 52646.859 21/01/11,17:51:37,00,07,1, 11.8,1,1, -10.844, 10459.393, 196.230, 52646.859 21/01/11,17:51:37,01,07,1, 11.8,1,1, -10.844, 10459.401, 196.132, 52646.889 21/01/11,17:51:37,02,07,1, 11.8,1,1, -10.844, 10459.370, 196.061, 52646.884 21/01/11,17:51:37,03,07,1, 11.8,1,1, -10.844, 10459.323, 195.962, 52646.921 21/01/11,17:51:37,04,07,1, 11.8,1,1, -10.844, 10459.328, 195.945, 52646.949 21/01/11,17:51:37,05,07,1, 11.8,1,1, -10.844, 10459.297, 195.909, 52647.024 21/01/11,17:51:37,06,07,1, 11.8,1,1, -10.844, 10459.266, 195.857, 52646.971 21/01/11,17:51:37,07,07,1, 11.8,1,1, -10.844, 10459.245, 195.775, 52646.997 21/01/11,17:51:37,08,07,1, 11.8,1,1, -10.844, 10459.235, 195.727, 52647.013 21/01/11,17:51:37,09,07,1, 11.8,1,1, -10.844, 10459.210, 195.695, 52647.032 21/01/11,17:51:37,10,07,1, 11.8,1,1, -10.844, 10459.184, 195.608, 52647.029 21/01/11,17:51:37,11,07,1, 11.8,1,1, -10.844, 10459.183, 195.558, 52647.036 21/01/11,17:51:37,12,07,1, 11.8,1,1, -10.844, 10459.171, 195.495, 52647.120 21/01/11,17:51:37,13,07,1, 11.8,1,1, -10.844, 10459.132, 195.476, 52647.212 21/01/11,17:51:37,14,07,1, 11.8,1,1, -10.844, 10459.167, 195.394, 52647.122 21/01/11,17:51:37,15,07,1, 11.8,1,1, -10.844, 10459.126, 195.323, 52647.103 21/01/11,17:51:37,16,07,1, 11.8,1,1, -10.844, 10459.138, 195.307, 52647.108 21/01/11,17:51:37,17,07,1, 11.8,1,1, -10.844, 10459.083, 195.232, 52647.202 21/01/11,17:51:37,18,07,1, 11.8,1,1, -10.844, 10459.077, 195.158, 52647.170 21/01/11,17:51:37,19,07,1, 11.8,1,1, -10.844, 10459.058, 195.114, 52647.162 21/01/11,17:51:38,00,07,1, 11.8,1,1, -10.844, 10459.051, 195.114, 52647.162 21/01/11,17:51:38,01,07,1, 11.8,1,1, -10.844, 10459.010, 195.033, 52647.380 21/01/11,17:51:38,02,07,1, 11.8,1,1, -10.844, 10459.072, 194.920, 52647.183 21/01/11,17:51:38,03,07,1, 11.8,1,1, -10.844, 10459.074, 194.906, 52647.249 21/01/11,17:51:38,04,07,1, 11.8,1,1, -10.844, 10459.034, 194.871, 52647.293 21/01/11,17:51:38,05,07,1, 11.8,1,1, -10.844, 10459.019, 194.787, 52647.293 21/01/11,17:51:38,06,07,1, 11.8,1,1, -10.844, 10458.977, 194.758, 52647.605 21/01/11,17:51:38,07,07,1, 11.8,1,1, -10.844, 10459.007, 194.647, 52647.354 21/01/11,17:51:38,08,07,1, 11.8,1,1, -10.844, 10459.024, 194.650, 52647.325 21/01/11,17:51:38,09,07,1, 11.8,1,1, -10.844, 10458.971, 194.557, 52647.367 21/01/11,17:51:38,10,07,1, 11.8,1,1, -10.844, 10458.944, 194.475, 52647.418 21/01/11,17:51:38,11,07,1, 11.8,1,1, -10.844, 10458.948, 194.462, 52647.395 21/01/11,17:51:38,12,07,1, 11.8,1,1, -10.844, 10458.936, 194.395, 52647.418 21/01/11,17:51:38,13,07,1, 11.8,1,1, -10.844, 10458.885, 194.311, 52647.452 21/01/11,17:51:38,14,07,1, 11.8,1,1, -10.844, 10458.889, 194.241, 52647.450 21/01/11,17:51:38,15,07,1, 11.8,1,1, -10.844, 10458.900, 194.189, 52647.493 21/01/11,17:51:38,16,07,1, 11.8,1,1, -10.844, 10458.875, 194.153, 52647.463 21/01/11,17:51:38,17,07,1, 11.8,1,1, -10.844, 10458.860, 194.064, 52647.471 21/01/11,17:51:38,18,07,1, 11.8,1,1, -10.844, 10458.893, 193.990, 52647.495 21/01/11,17:51:38,19,07,1, 11.8,1,1, -10.844, 10458.858, 193.963, 52647.564 21/01/11,17:51:39,00,07,1, 11.8,1,1, -10.846, 10458.851, 193.963, 52647.564 21/01/11,17:51:39,01,07,1, 11.8,1,1, -10.846, 10458.856, 193.827, 52647.556 21/01/11,17:51:39,02,07,1, 11.8,1,1, -10.846, 10458.832, 193.722, 52647.566 21/01/11,17:51:39,03,07,1, 11.8,1,1, -10.846, 10458.856, 193.702, 52647.631 21/01/11,17:51:39,04,07,1, 11.8,1,1, -10.846, 10458.840, 193.606, 52647.583 21/01/11,17:51:39,05,07,1, 11.8,1,1, -10.846, 10458.821, 193.543, 52647.619 21/01/11,17:51:39,06,07,1, 11.8,1,1, -10.846, 10458.823, 193.493, 52647.609 21/01/11,17:51:39,07,07,1, 11.8,1,1, -10.846, 10458.818, 193.461, 52647.674 21/01/11,17:51:39,08,07,1, 11.8,1,1, -10.846, 10458.811, 193.389, 52647.660 21/01/11,17:51:39,09,07,1, 11.8,1,1, -10.846, 10458.792, 193.284, 52647.692 21/01/11,17:51:39,10,07,1, 11.8,1,1, -10.846, 10458.774, 193.255, 52647.704 21/01/11,17:51:39,11,07,1, 11.8,1,1, -10.846, 10458.759, 193.189, 52647.717 21/01/11,17:51:39,12,07,1, 11.8,1,1, -10.846, 10458.740, 193.138, 52647.733 21/01/11,17:51:39,13,07,1, 11.8,1,1, -10.846, 10458.749, 193.094, 52647.967 21/01/11,17:51:39,14,07,1, 11.8,1,1, -10.846, 10458.741, 193.012, 52647.687 21/01/11,17:51:39,15,07,1, 11.8,1,1, -10.846, 10458.685, 192.955, 52647.721 21/01/11,17:51:39,16,07,1, 11.8,1,1, -10.846, 10458.671, 192.874, 52647.734 21/01/11,17:51:39,17,07,1, 11.8,1,1, -10.846, 10458.690, 192.809, 52647.787 21/01/11,17:51:39,18,07,1, 11.8,1,1, -10.846, 10458.691, 192.758, 52647.943 21/01/11,17:51:39,19,07,1, 11.8,1,1, -10.846, 10458.592, 192.693, 52647.795 21/01/11,17:51:40,00,07,1, 11.8,1,1, -10.847, 10458.584, 192.693, 52647.795 21/01/11,17:51:40,01,07,1, 11.8,1,1, -10.847, 10458.624, 192.613, 52647.883 21/01/11,17:51:40,02,07,1, 11.8,1,1, -10.847, 10458.576, 192.517, 52647.781 21/01/11,17:51:40,03,07,1, 11.8,1,1, -10.847, 10458.620, 192.447, 52647.875 21/01/11,17:51:40,04,07,1, 11.8,1,1, -10.847, 10458.594, 192.344, 52647.795 21/01/11,17:51:40,05,07,1, 11.8,1,1, -10.847, 10458.630, 192.286, 52647.879 21/01/11,17:51:40,06,07,1, 11.8,1,1, -10.847, 10458.598, 192.241, 52647.945 21/01/11,17:51:40,07,07,1, 11.8,1,1, -10.847, 10458.587, 192.154, 52647.959 21/01/11,17:51:40,08,07,1, 11.8,1,1, -10.847, 10458.574, 192.119, 52647.964 21/01/11,17:51:40,09,07,1, 11.8,1,1, -10.847, 10458.567, 192.077, 52648.008 21/01/11,17:51:40,10,07,1, 11.8,1,1, -10.847, 10458.556, 191.996, 52648.024 21/01/11,17:51:40,11,07,1, 11.8,1,1, -10.847, 10458.556, 191.900, 52647.992 21/01/11,17:51:40,12,07,1, 11.8,1,1, -10.847, 10458.562, 191.855, 52648.014 21/01/11,17:51:40,13,07,1, 11.8,1,1, -10.847, 10458.559, 191.826, 52647.988 21/01/11,17:51:40,14,07,1, 11.8,1,1, -10.847, 10458.553, 191.707, 52648.040 21/01/11,17:51:40,15,07,1, 11.8,1,1, -10.847, 10458.536, 191.633, 52648.010 21/01/11,17:51:40,16,07,1, 11.8,1,1, -10.847, 10458.534, 191.586, 52648.068 21/01/11,17:51:40,17,07,1, 11.8,1,1, -10.847, 10458.509, 191.526, 52648.111 21/01/11,17:51:40,18,07,1, 11.8,1,1, -10.847, 10458.531, 191.438, 52648.107 21/01/11,17:51:40,19,07,1, 11.8,1,1, -10.847, 10458.494, 191.330, 52647.963 21/01/11,17:51:41,00,07,1, 11.9,1,1, -10.840, 10458.492, 191.330, 52647.963 21/01/11,17:51:41,01,07,1, 11.9,1,1, -10.840, 10458.516, 191.236, 52648.107 21/01/11,17:51:41,02,07,1, 11.9,1,1, -10.840, 10458.464, 191.141, 52648.114 21/01/11,17:51:41,03,07,1, 11.9,1,1, -10.840, 10458.455, 191.082, 52648.114 21/01/11,17:51:41,04,07,1, 11.9,1,1, -10.840, 10458.441, 191.006, 52648.174 21/01/11,17:51:41,05,07,1, 11.9,1,1, -10.840, 10458.431, 190.932, 52648.177 21/01/11,17:51:41,06,07,1, 11.9,1,1, -10.840, 10458.426, 190.855, 52648.162 21/01/11,17:51:41,07,07,1, 11.9,1,1, -10.840, 10458.409, 190.752, 52648.185 21/01/11,17:51:41,08,07,1, 11.9,1,1, -10.840, 10458.369, 190.708, 52648.198 21/01/11,17:51:41,09,07,1, 11.9,1,1, -10.840, 10458.363, 190.601, 52648.225 21/01/11,17:51:41,10,07,1, 11.9,1,1, -10.840, 10458.341, 190.494, 52648.215 21/01/11,17:51:41,11,07,1, 11.9,1,1, -10.840, 10458.367, 190.457, 52648.220 21/01/11,17:51:41,12,07,1, 11.9,1,1, -10.840, 10458.330, 190.368, 52648.224 21/01/11,17:51:41,13,07,1, 11.9,1,1, -10.840, 10458.312, 190.288, 52648.190 21/01/11,17:51:41,14,07,1, 11.9,1,1, -10.840, 10458.290, 190.201, 52648.231 21/01/11,17:51:41,15,07,1, 11.9,1,1, -10.840, 10458.320, 190.155, 52648.190 21/01/11,17:51:41,16,07,1, 11.9,1,1, -10.840, 10458.289, 190.061, 52648.253 21/01/11,17:51:41,17,07,1, 11.9,1,1, -10.840, 10458.266, 189.973, 52648.210 21/01/11,17:51:41,18,07,1, 11.9,1,1, -10.840, 10458.274, 189.906, 52648.214 21/01/11,17:51:41,19,07,1, 11.9,1,1, -10.840, 10458.250, 189.852, 52648.293 21/01/11,17:51:42,00,07,1, 11.9,1,1, -10.841, 10458.250, 189.852, 52648.293 21/01/11,17:51:42,01,07,1, 11.9,1,1, -10.841, 10458.209, 189.654, 52648.256 21/01/11,17:51:42,02,07,1, 11.9,1,1, -10.841, 10458.227, 189.588, 52648.268 21/01/11,17:51:42,03,07,1, 11.9,1,1, -10.841, 10458.221, 189.541, 52648.304 21/01/11,17:51:42,04,07,1, 11.9,1,1, -10.841, 10458.192, 189.409, 52648.279 21/01/11,17:51:42,05,07,1, 11.9,1,1, -10.841, 10458.193, 189.318, 52648.275 21/01/11,17:51:42,06,07,1, 11.9,1,1, -10.841, 10458.217, 189.291, 52648.318 21/01/11,17:51:42,07,07,1, 11.9,1,1, -10.841, 10458.186, 189.189, 52648.192 21/01/11,17:51:42,08,07,1, 11.9,1,1, -10.841, 10458.194, 189.092, 52648.256 21/01/11,17:51:42,09,07,1, 11.9,1,1, -10.841, 10458.171, 189.030, 52648.298 21/01/11,17:51:42,10,07,1, 11.9,1,1, -10.841, 10458.172, 188.970, 52648.374 21/01/11,17:51:42,11,07,1, 11.9,1,1, -10.841, 10458.139, 188.906, 52648.394 21/01/11,17:51:42,12,07,1, 11.9,1,1, -10.841, 10458.139, 188.798, 52648.399 21/01/11,17:51:42,13,07,1, 11.9,1,1, -10.841, 10458.108, 188.747, 52648.374 21/01/11,17:51:42,14,07,1, 11.9,1,1, -10.841, 10458.119, 188.665, 52648.383 21/01/11,17:51:42,15,07,1, 11.9,1,1, -10.841, 10458.077, 188.549, 52648.348 21/01/11,17:51:42,16,07,1, 11.9,1,1, -10.841, 10458.086, 188.467, 52648.388 21/01/11,17:51:42,17,07,1, 11.9,1,1, -10.841, 10458.080, 188.427, 52648.388 21/01/11,17:51:42,18,07,1, 11.9,1,1, -10.841, 10458.083, 188.344, 52648.412 21/01/11,17:51:42,19,07,1, 11.9,1,1, -10.841, 10458.050, 188.229, 52648.377 21/01/11,17:51:43,00,07,1, 11.9,1,1, -10.845, 10458.050, 188.229, 52648.377 21/01/11,17:51:43,01,07,1, 11.9,1,1, -10.845, 10458.063, 188.049, 52648.388 21/01/11,17:51:43,02,07,1, 11.9,1,1, -10.845, 10458.026, 187.954, 52648.401 21/01/11,17:51:43,03,07,1, 11.9,1,1, -10.845, 10458.008, 187.891, 52648.392 21/01/11,17:51:43,04,07,1, 11.9,1,1, -10.845, 10458.006, 187.778, 52648.420 21/01/11,17:51:43,05,07,1, 11.9,1,1, -10.845, 10458.004, 187.721, 52648.442 21/01/11,17:51:43,06,07,1, 11.9,1,1, -10.845, 10457.983, 187.621, 52648.423 21/01/11,17:51:43,07,07,1, 11.9,1,1, -10.845, 10457.985, 187.499, 52648.430 21/01/11,17:51:43,08,07,1, 11.9,1,1, -10.845, 10457.982, 187.473, 52648.428 21/01/11,17:51:43,09,07,1, 11.9,1,1, -10.845, 10457.990, 187.374, 52648.450 21/01/11,17:51:43,10,07,1, 11.9,1,1, -10.845, 10457.987, 187.288, 52648.451 21/01/11,17:51:43,11,07,1, 11.9,1,1, -10.845, 10457.961, 187.180, 52648.390 21/01/11,17:51:43,12,07,1, 11.9,1,1, -10.845, 10457.954, 187.115, 52648.443 21/01/11,17:51:43,13,07,1, 11.9,1,1, -10.845, 10457.964, 187.018, 52648.460 21/01/11,17:51:43,14,07,1, 11.9,1,1, -10.845, 10457.917, 186.969, 52648.434 21/01/11,17:51:43,15,07,1, 11.9,1,1, -10.845, 10457.904, 186.857, 52648.403 21/01/11,17:51:43,16,07,1, 11.9,1,1, -10.845, 10457.899, 186.781, 52648.481 21/01/11,17:51:43,17,07,1, 11.9,1,1, -10.845, 10457.918, 186.704, 52648.492 21/01/11,17:51:43,18,07,1, 11.9,1,1, -10.845, 10457.873, 186.603, 52648.480 21/01/11,17:51:43,19,07,1, 11.9,1,1, -10.845, 10457.886, 186.476, 52648.460 21/01/11,17:51:44,00,07,1, 11.9,1,1, -10.841, 10457.883, 186.476, 52648.460 21/01/11,17:51:44,01,07,1, 11.9,1,1, -10.841, 10457.903, 186.329, 52648.492 21/01/11,17:51:44,02,07,1, 11.9,1,1, -10.841, 10457.895, 186.221, 52648.504 21/01/11,17:51:44,03,07,1, 11.9,1,1, -10.841, 10457.913, 186.141, 52648.489 21/01/11,17:51:44,04,07,1, 11.9,1,1, -10.841, 10457.897, 186.073, 52648.523 21/01/11,17:51:44,05,07,1, 11.9,1,1, -10.841, 10457.904, 185.993, 52648.474 21/01/11,17:51:44,06,07,1, 11.9,1,1, -10.841, 10457.878, 185.885, 52648.432 21/01/11,17:51:44,07,07,1, 11.9,1,1, -10.841, 10457.875, 185.791, 52648.463 21/01/11,17:51:44,08,07,1, 11.9,1,1, -10.841, 10457.902, 185.768, 52648.513 21/01/11,17:51:44,09,07,1, 11.9,1,1, -10.841, 10457.857, 185.659, 52648.453 21/01/11,17:51:44,10,07,1, 11.9,1,1, -10.841, 10457.843, 185.547, 52648.492 21/01/11,17:51:44,11,07,1, 11.9,1,1, -10.841, 10457.870, 185.490, 52648.477 21/01/11,17:51:44,12,07,1, 11.9,1,1, -10.841, 10457.867, 185.414, 52648.504 21/01/11,17:51:44,13,07,1, 11.9,1,1, -10.841, 10457.828, 185.299, 52648.501 21/01/11,17:51:44,14,07,1, 11.9,1,1, -10.841, 10457.869, 185.219, 52648.508 21/01/11,17:51:44,15,07,1, 11.9,1,1, -10.841, 10457.845, 185.104, 52648.475 21/01/11,17:51:44,16,07,1, 11.9,1,1, -10.841, 10457.847, 185.028, 52648.498 21/01/11,17:51:44,17,07,1, 11.9,1,1, -10.841, 10457.832, 184.914, 52648.483 21/01/11,17:51:44,18,07,1, 11.9,1,1, -10.841, 10457.840, 184.808, 52648.461 21/01/11,17:51:44,19,07,1, 11.9,1,1, -10.841, 10457.851, 184.738, 52648.494 21/01/11,17:51:45,00,07,1, 11.9,1,1, -10.845, 10457.850, 184.738, 52648.494 21/01/11,17:51:45,01,07,1, 11.9,1,1, -10.845, 10457.864, 184.524, 52648.455 21/01/11,17:51:45,02,07,1, 11.9,1,1, -10.845, 10457.858, 184.413, 52648.453 21/01/11,17:51:45,03,07,1, 11.9,1,1, -10.845, 10457.863, 184.352, 52648.487 21/01/11,17:51:45,04,07,1, 11.9,1,1, -10.845, 10457.844, 184.220, 52648.442 21/01/11,17:51:45,05,07,1, 11.9,1,1, -10.845, 10457.854, 184.112, 52648.453 21/01/11,17:51:45,06,07,1, 11.9,1,1, -10.845, 10457.840, 184.028, 52648.461 21/01/11,17:51:45,07,07,1, 11.9,1,1, -10.845, 10457.847, 183.938, 52648.468 21/01/11,17:51:45,08,07,1, 11.9,1,1, -10.845, 10457.840, 183.812, 52648.452 21/01/11,17:51:45,09,07,1, 11.9,1,1, -10.845, 10457.856, 183.701, 52648.436 21/01/11,17:51:45,10,07,1, 11.9,1,1, -10.845, 10457.860, 183.613, 52648.424 21/01/11,17:51:45,11,07,1, 11.9,1,1, -10.845, 10457.877, 183.509, 52648.438 21/01/11,17:51:45,12,07,1, 11.9,1,1, -10.845, 10457.882, 183.370, 52648.391 21/01/11,17:51:45,13,07,1, 11.9,1,1, -10.845, 10457.909, 183.275, 52648.421 21/01/11,17:51:45,14,07,1, 11.9,1,1, -10.845, 10457.911, 183.182, 52648.426 21/01/11,17:51:45,15,07,1, 11.9,1,1, -10.845, 10457.931, 183.056, 52648.435 21/01/11,17:51:45,16,07,1, 11.9,1,1, -10.845, 10457.907, 182.944, 52648.400 21/01/11,17:51:45,17,07,1, 11.9,1,1, -10.845, 10457.920, 182.831, 52648.396 21/01/11,17:51:45,18,07,1, 11.9,1,1, -10.845, 10457.949, 182.746, 52648.405 21/01/11,17:51:45,19,07,1, 11.9,1,1, -10.845, 10457.956, 182.590, 52648.386 21/01/11,17:51:46,00,07,1, 11.9,1,1, -10.844, 10457.950, 182.590, 52648.386 21/01/11,17:51:46,01,07,1, 11.9,1,1, -10.844, 10457.946, 182.424, 52648.426 21/01/11,17:51:46,02,07,1, 11.9,1,1, -10.844, 10457.993, 182.318, 52648.377 21/01/11,17:51:46,03,07,1, 11.9,1,1, -10.844, 10457.980, 182.196, 52648.356 21/01/11,17:51:46,04,07,1, 11.9,1,1, -10.844, 10457.982, 182.077, 52648.343 21/01/11,17:51:46,05,07,1, 11.9,1,1, -10.844, 10458.034, 181.989, 52648.382 21/01/11,17:51:46,06,07,1, 11.9,1,1, -10.844, 10458.034, 181.879, 52648.400 21/01/11,17:51:46,07,07,1, 11.9,1,1, -10.844, 10458.021, 181.710, 52648.352 21/01/11,17:51:46,08,07,1, 11.9,1,1, -10.844, 10458.044, 181.626, 52648.372 21/01/11,17:51:46,09,07,1, 11.9,1,1, -10.844, 10458.054, 181.529, 52648.351 21/01/11,17:51:46,10,07,1, 11.9,1,1, -10.844, 10458.054, 181.412, 52648.333 21/01/11,17:51:46,11,07,1, 11.9,1,1, -10.844, 10458.060, 181.269, 52648.330 21/01/11,17:51:46,12,07,1, 11.9,1,1, -10.844, 10458.047, 181.172, 52648.305 21/01/11,17:51:46,13,07,1, 11.9,1,1, -10.844, 10458.128, 181.041, 52648.187 21/01/11,17:51:46,14,07,1, 11.9,1,1, -10.844, 10458.065, 180.964, 52648.334 21/01/11,17:51:46,15,07,1, 11.9,1,1, -10.844, 10458.118, 180.813, 52648.124 21/01/11,17:51:46,16,07,1, 11.9,1,1, -10.844, 10458.161, 180.731, 52648.292 21/01/11,17:51:46,17,07,1, 11.9,1,1, -10.844, 10458.190, 180.584, 52648.247 21/01/11,17:51:46,18,07,1, 11.9,1,1, -10.844, 10458.216, 180.478, 52648.245 21/01/11,17:51:46,19,07,1, 11.9,1,1, -10.844, 10458.210, 180.368, 52648.302 21/01/11,17:51:47,00,07,1, 11.9,1,1, -10.843, 10458.208, 180.368, 52648.302 21/01/11,17:51:47,01,07,1, 11.9,1,1, -10.843, 10458.256, 180.161, 52648.280 21/01/11,17:51:47,02,07,1, 11.9,1,1, -10.843, 10458.277, 179.988, 52648.188 21/01/11,17:51:47,03,07,1, 11.9,1,1, -10.843, 10458.306, 179.942, 52648.265 21/01/11,17:51:47,04,07,1, 11.9,1,1, -10.843, 10458.313, 179.841, 52648.231 21/01/11,17:51:47,05,07,1, 11.9,1,1, -10.843, 10458.341, 179.696, 52648.213 21/01/11,17:51:47,06,07,1, 11.9,1,1, -10.843, 10458.387, 179.591, 52648.196 21/01/11,17:51:47,07,07,1, 11.9,1,1, -10.843, 10458.425, 179.471, 52648.194 21/01/11,17:51:47,08,07,1, 11.9,1,1, -10.843, 10458.446, 179.376, 52648.207 21/01/11,17:51:47,09,07,1, 11.9,1,1, -10.843, 10458.485, 179.260, 52648.210 21/01/11,17:51:47,10,07,1, 11.9,1,1, -10.843, 10458.507, 179.126, 52648.173 21/01/11,17:51:47,11,07,1, 11.9,1,1, -10.843, 10458.519, 179.046, 52648.219 21/01/11,17:51:47,12,07,1, 11.9,1,1, -10.843, 10458.555, 178.918, 52648.143 21/01/11,17:51:47,13,07,1, 11.9,1,1, -10.843, 10458.579, 178.799, 52648.134 21/01/11,17:51:47,14,07,1, 11.9,1,1, -10.843, 10458.619, 178.704, 52648.162 21/01/11,17:51:47,15,07,1, 11.9,1,1, -10.843, 10458.653, 178.628, 52648.177 21/01/11,17:51:47,16,07,1, 11.9,1,1, -10.843, 10458.656, 178.529, 52648.146 21/01/11,17:51:47,17,07,1, 11.9,1,1, -10.843, 10458.699, 178.411, 52648.120 21/01/11,17:51:47,18,07,1, 11.9,1,1, -10.843, 10458.738, 178.312, 52648.149 21/01/11,17:51:47,19,07,1, 11.9,1,1, -10.843, 10458.748, 178.236, 52648.154 21/01/11,17:51:48,00,07,1, 11.8,1,1, -10.845, 10458.742, 178.236, 52648.154 21/01/11,17:51:48,01,07,1, 11.8,1,1, -10.845, 10458.782, 178.000, 52648.123 21/01/11,17:51:48,02,07,1, 11.8,1,1, -10.845, 10458.846, 177.901, 52648.099 21/01/11,17:51:48,03,07,1, 11.8,1,1, -10.845, 10458.865, 177.792, 52648.117 21/01/11,17:51:48,04,07,1, 11.8,1,1, -10.845, 10458.897, 177.690, 52648.073 21/01/11,17:51:48,05,07,1, 11.8,1,1, -10.845, 10458.930, 177.582, 52648.118 21/01/11,17:51:48,06,07,1, 11.8,1,1, -10.845, 10458.963, 177.510, 52648.113 21/01/11,17:51:48,07,07,1, 11.8,1,1, -10.845, 10459.004, 177.372, 52648.102 21/01/11,17:51:48,08,07,1, 11.8,1,1, -10.845, 10459.054, 177.251, 52648.067 21/01/11,17:51:48,09,07,1, 11.8,1,1, -10.845, 10459.105, 177.189, 52648.126 21/01/11,17:51:48,10,07,1, 11.8,1,1, -10.845, 10459.144, 177.080, 52648.086 21/01/11,17:51:48,11,07,1, 11.8,1,1, -10.845, 10459.204, 176.960, 52648.072 21/01/11,17:51:48,12,07,1, 11.8,1,1, -10.845, 10459.229, 176.837, 52648.058 21/01/11,17:51:48,13,07,1, 11.8,1,1, -10.845, 10459.299, 176.757, 52648.071 21/01/11,17:51:48,14,07,1, 11.8,1,1, -10.845, 10459.329, 176.664, 52648.090 21/01/11,17:51:48,15,07,1, 11.8,1,1, -10.845, 10459.376, 176.537, 52648.046 21/01/11,17:51:48,16,07,1, 11.8,1,1, -10.845, 10459.387, 176.450, 52648.067 21/01/11,17:51:48,17,07,1, 11.8,1,1, -10.845, 10459.464, 176.339, 52648.021 21/01/11,17:51:48,18,07,1, 11.8,1,1, -10.845, 10459.503, 176.272, 52648.057 21/01/11,17:51:48,19,07,1, 11.8,1,1, -10.845, 10459.505, 176.150, 52647.998 21/01/11,17:51:49,00,07,1, 11.8,1,1, -10.842, 10459.502, 176.150, 52647.998 21/01/11,17:51:49,01,07,1, 11.8,1,1, -10.842, 10459.621, 175.975, 52648.032 21/01/11,17:51:49,02,07,1, 11.8,1,1, -10.842, 10459.657, 175.877, 52648.042 21/01/11,17:51:49,03,07,1, 11.8,1,1, -10.842, 10459.675, 175.761, 52647.997 21/01/11,17:51:49,04,07,1, 11.8,1,1, -10.842, 10459.754, 175.677, 52648.020 21/01/11,17:51:49,05,07,1, 11.8,1,1, -10.842, 10459.818, 175.566, 52647.839 21/01/11,17:51:49,06,07,1, 11.8,1,1, -10.842, 10459.851, 175.455, 52647.989 21/01/11,17:51:49,07,07,1, 11.8,1,1, -10.842, 10459.883, 175.336, 52647.989 21/01/11,17:51:49,08,07,1, 11.8,1,1, -10.842, 10459.912, 175.304, 52648.018 21/01/11,17:51:49,09,07,1, 11.8,1,1, -10.842, 10459.947, 175.203, 52648.022 21/01/11,17:51:49,10,07,1, 11.8,1,1, -10.842, 10459.992, 175.079, 52647.986 21/01/11,17:51:49,11,07,1, 11.8,1,1, -10.842, 10460.022, 174.977, 52647.999 21/01/11,17:51:49,12,07,1, 11.8,1,1, -10.842, 10460.054, 174.896, 52648.011 21/01/11,17:51:49,13,07,1, 11.8,1,1, -10.842, 10460.108, 174.807, 52648.019 21/01/11,17:51:49,14,07,1, 11.8,1,1, -10.842, 10460.158, 174.690, 52647.936 21/01/11,17:51:49,15,07,1, 11.8,1,1, -10.842, 10460.214, 174.586, 52647.963 21/01/11,17:51:49,16,07,1, 11.8,1,1, -10.842, 10460.287, 174.507, 52647.943 21/01/11,17:51:49,17,07,1, 11.8,1,1, -10.842, 10460.311, 174.398, 52647.936 21/01/11,17:51:49,18,07,1, 11.8,1,1, -10.842, 10460.353, 174.293, 52647.924 21/01/11,17:51:49,19,07,1, 11.8,1,1, -10.842, 10460.416, 174.218, 52647.940 21/01/11,17:51:50,00,07,1, 11.8,1,1, -10.846, 10460.411, 174.218, 52647.940 21/01/11,17:51:50,01,07,1, 11.8,1,1, -10.846, 10460.497, 174.039, 52647.910 21/01/11,17:51:50,02,07,1, 11.8,1,1, -10.846, 10460.565, 173.946, 52647.877 21/01/11,17:51:50,03,07,1, 11.8,1,1, -10.846, 10460.619, 173.870, 52647.911 21/01/11,17:51:50,04,07,1, 11.8,1,1, -10.846, 10460.648, 173.779, 52647.920 21/01/11,17:51:50,05,07,1, 11.8,1,1, -10.846, 10460.687, 173.659, 52647.862 21/01/11,17:51:50,06,07,1, 11.8,1,1, -10.846, 10460.760, 173.571, 52647.917 21/01/11,17:51:50,07,07,1, 11.8,1,1, -10.846, 10460.786, 173.531, 52647.891 21/01/11,17:51:50,08,07,1, 11.8,1,1, -10.846, 10460.837, 173.431, 52647.927 21/01/11,17:51:50,09,07,1, 11.8,1,1, -10.846, 10460.885, 173.303, 52647.891 21/01/11,17:51:50,10,07,1, 11.8,1,1, -10.846, 10460.927, 173.210, 52647.894 21/01/11,17:51:50,11,07,1, 11.8,1,1, -10.846, 10460.952, 173.152, 52647.920 21/01/11,17:51:50,12,07,1, 11.8,1,1, -10.846, 10460.992, 173.048, 52647.916 21/01/11,17:51:50,13,07,1, 11.8,1,1, -10.846, 10461.032, 172.974, 52647.881 21/01/11,17:51:50,14,07,1, 11.8,1,1, -10.846, 10461.086, 172.892, 52647.902 21/01/11,17:51:50,15,07,1, 11.8,1,1, -10.846, 10461.117, 172.811, 52647.882 21/01/11,17:51:50,16,07,1, 11.8,1,1, -10.846, 10461.136, 172.700, 52647.862 21/01/11,17:51:50,17,07,1, 11.8,1,1, -10.846, 10461.201, 172.605, 52647.806 21/01/11,17:51:50,18,07,1, 11.8,1,1, -10.846, 10461.206, 172.506, 52647.841 21/01/11,17:51:50,19,07,1, 11.8,1,1, -10.846, 10461.300, 172.417, 52647.786 21/01/11,17:51:51,00,07,1, 11.9,1,1, -10.845, 10461.296, 172.417, 52647.786 21/01/11,17:51:51,01,07,1, 11.9,1,1, -10.845, 10461.297, 172.212, 52647.708 21/01/11,17:51:51,02,07,1, 11.9,1,1, -10.845, 10461.440, 172.137, 52647.753 21/01/11,17:51:51,03,07,1, 11.9,1,1, -10.845, 10461.463, 172.044, 52647.776 21/01/11,17:51:51,04,07,1, 11.9,1,1, -10.845, 10461.491, 171.923, 52647.772 21/01/11,17:51:51,05,07,1, 11.9,1,1, -10.845, 10461.516, 171.837, 52647.784 21/01/11,17:51:51,06,07,1, 11.9,1,1, -10.845, 10461.596, 171.763, 52647.846 21/01/11,17:51:51,07,07,1, 11.9,1,1, -10.845, 10461.609, 171.615, 52647.786 21/01/11,17:51:51,08,07,1, 11.9,1,1, -10.845, 10461.659, 171.524, 52647.831 21/01/11,17:51:51,09,07,1, 11.9,1,1, -10.845, 10461.700, 171.453, 52647.789 21/01/11,17:51:51,10,07,1, 11.9,1,1, -10.845, 10461.744, 171.342, 52647.774 21/01/11,17:51:51,11,07,1, 11.9,1,1, -10.845, 10461.799, 171.261, 52647.823 21/01/11,17:51:51,12,07,1, 11.9,1,1, -10.845, 10461.822, 171.145, 52647.721 21/01/11,17:51:51,13,07,1, 11.9,1,1, -10.845, 10461.890, 171.086, 52647.768 21/01/11,17:51:51,14,07,1, 11.9,1,1, -10.845, 10461.932, 170.987, 52647.751 21/01/11,17:51:51,15,07,1, 11.9,1,1, -10.845, 10461.942, 170.896, 52647.795 21/01/11,17:51:51,16,07,1, 11.9,1,1, -10.845, 10461.998, 170.806, 52647.747 21/01/11,17:51:51,17,07,1, 11.9,1,1, -10.845, 10462.073, 170.701, 52647.726 21/01/11,17:51:51,18,07,1, 11.9,1,1, -10.845, 10462.121, 170.644, 52647.748 21/01/11,17:51:51,19,07,1, 11.9,1,1, -10.845, 10462.152, 170.554, 52647.749 21/01/11,17:51:52,00,07,1, 11.8,1,1, -10.841, 10462.147, 170.554, 52647.749 21/01/11,17:51:52,01,07,1, 11.8,1,1, -10.841, 10462.245, 170.391, 52647.767 21/01/11,17:51:52,02,07,1, 11.8,1,1, -10.841, 10462.256, 170.246, 52647.693 21/01/11,17:51:52,03,07,1, 11.8,1,1, -10.841, 10462.300, 170.178, 52647.659 21/01/11,17:51:52,04,07,1, 11.8,1,1, -10.841, 10462.330, 170.102, 52647.677 21/01/11,17:51:52,05,07,1, 11.8,1,1, -10.841, 10462.364, 170.007, 52647.683 21/01/11,17:51:52,06,07,1, 11.8,1,1, -10.841, 10462.416, 169.901, 52647.719 21/01/11,17:51:52,07,07,1, 11.8,1,1, -10.841, 10462.440, 169.801, 52647.658 21/01/11,17:51:52,08,07,1, 11.8,1,1, -10.841, 10462.479, 169.719, 52647.730 21/01/11,17:51:52,09,07,1, 11.8,1,1, -10.841, 10462.552, 169.663, 52647.703 21/01/11,17:51:52,10,07,1, 11.8,1,1, -10.841, 10462.544, 169.522, 52647.678 21/01/11,17:51:52,11,07,1, 11.8,1,1, -10.841, 10462.585, 169.431, 52647.661 21/01/11,17:51:52,12,07,1, 11.8,1,1, -10.841, 10462.646, 169.345, 52647.661 21/01/11,17:51:52,13,07,1, 11.8,1,1, -10.841, 10462.673, 169.253, 52647.734 21/01/11,17:51:52,14,07,1, 11.8,1,1, -10.841, 10462.701, 169.119, 52647.643 21/01/11,17:51:52,15,07,1, 11.8,1,1, -10.841, 10462.758, 169.037, 52647.660 21/01/11,17:51:52,16,07,1, 11.8,1,1, -10.841, 10462.798, 168.941, 52647.665 21/01/11,17:51:52,17,07,1, 11.8,1,1, -10.841, 10462.861, 168.859, 52647.644 21/01/11,17:51:52,18,07,1, 11.8,1,1, -10.841, 10462.893, 168.737, 52647.635 21/01/11,17:51:52,19,07,1, 11.8,1,1, -10.841, 10462.944, 168.613, 52647.633 21/01/11,17:51:53,00,07,1, 11.9,1,1, -10.847, 10462.940, 168.613, 52647.633 21/01/11,17:51:53,01,07,1, 11.9,1,1, -10.847, 10463.055, 168.443, 52647.617 21/01/11,17:51:53,02,07,1, 11.9,1,1, -10.847, 10463.059, 168.346, 52647.559 21/01/11,17:51:53,03,07,1, 11.9,1,1, -10.847, 10463.159, 168.288, 52647.612 21/01/11,17:51:53,04,07,1, 11.9,1,1, -10.847, 10463.203, 168.182, 52647.620 21/01/11,17:51:53,05,07,1, 11.9,1,1, -10.847, 10463.199, 168.065, 52647.599 21/01/11,17:51:53,06,07,1, 11.9,1,1, -10.847, 10463.251, 167.985, 52647.604 21/01/11,17:51:53,07,07,1, 11.9,1,1, -10.847, 10463.306, 167.923, 52647.591 21/01/11,17:51:53,08,07,1, 11.9,1,1, -10.847, 10463.343, 167.842, 52647.594 21/01/11,17:51:53,09,07,1, 11.9,1,1, -10.847, 10463.388, 167.708, 52647.527 21/01/11,17:51:53,10,07,1, 11.9,1,1, -10.847, 10463.438, 167.609, 52647.574 21/01/11,17:51:53,11,07,1, 11.9,1,1, -10.847, 10463.489, 167.534, 52647.580 21/01/11,17:51:53,12,07,1, 11.9,1,1, -10.847, 10463.520, 167.461, 52647.579 21/01/11,17:51:53,13,07,1, 11.9,1,1, -10.847, 10463.546, 167.334, 52647.516 21/01/11,17:51:53,14,07,1, 11.9,1,1, -10.847, 10463.626, 167.253, 52647.513 21/01/11,17:51:53,15,07,1, 11.9,1,1, -10.847, 10463.644, 167.174, 52647.568 21/01/11,17:51:53,16,07,1, 11.9,1,1, -10.847, 10463.697, 167.095, 52647.519 21/01/11,17:51:53,17,07,1, 11.9,1,1, -10.847, 10463.724, 166.970, 52647.522 21/01/11,17:51:53,18,07,1, 11.9,1,1, -10.847, 10463.774, 166.904, 52647.541 21/01/11,17:51:53,19,07,1, 11.9,1,1, -10.847, 10463.786, 166.793, 52647.503 21/01/11,17:51:54,00,07,1, 11.8,1,1, -10.845, 10463.783, 166.793, 52647.503 21/01/11,17:51:54,01,07,1, 11.8,1,1, -10.845, 10463.838, 166.613, 52647.484 21/01/11,17:51:54,02,07,1, 11.8,1,1, -10.845, 10463.897, 166.514, 52647.556 21/01/11,17:51:54,03,07,1, 11.8,1,1, -10.845, 10463.936, 166.448, 52647.636 21/01/11,17:51:54,04,07,1, 11.8,1,1, -10.845, 10463.917, 166.322, 52647.514 21/01/11,17:51:54,05,07,1, 11.8,1,1, -10.845, 10464.009, 166.207, 52647.564 21/01/11,17:51:54,06,07,1, 11.8,1,1, -10.845, 10464.047, 166.179, 52647.556 21/01/11,17:51:54,07,07,1, 11.8,1,1, -10.845, 10464.097, 166.066, 52647.497 21/01/11,17:51:54,08,07,1, 11.8,1,1, -10.845, 10464.150, 165.976, 52647.492 21/01/11,17:51:54,09,07,1, 11.8,1,1, -10.845, 10464.153, 165.900, 52647.468 21/01/11,17:51:54,10,07,1, 11.8,1,1, -10.845, 10464.215, 165.858, 52647.492 21/01/11,17:51:54,11,07,1, 11.8,1,1, -10.845, 10464.270, 165.762, 52647.469 21/01/11,17:51:54,12,07,1, 11.8,1,1, -10.845, 10464.299, 165.632, 52647.473 21/01/11,17:51:54,13,07,1, 11.8,1,1, -10.845, 10464.312, 165.557, 52647.455 21/01/11,17:51:54,14,07,1, 11.8,1,1, -10.845, 10464.381, 165.496, 52647.512 21/01/11,17:51:54,15,07,1, 11.8,1,1, -10.845, 10464.423, 165.397, 52647.474 21/01/11,17:51:54,16,07,1, 11.8,1,1, -10.845, 10464.451, 165.348, 52647.468 21/01/11,17:51:54,17,07,1, 11.8,1,1, -10.845, 10464.489, 165.280, 52647.455 21/01/11,17:51:54,18,07,1, 11.8,1,1, -10.845, 10464.533, 165.218, 52647.523 21/01/11,17:51:54,19,07,1, 11.8,1,1, -10.845, 10464.576, 165.109, 52647.486 21/01/11,17:51:55,00,07,1, 11.8,1,1, -10.845, 10464.575, 165.109, 52647.486 21/01/11,17:51:55,01,07,1, 11.8,1,1, -10.845, 10464.621, 164.990, 52647.494 21/01/11,17:51:55,02,07,1, 11.8,1,1, -10.845, 10464.670, 164.885, 52647.510 21/01/11,17:51:55,03,07,1, 11.8,1,1, -10.845, 10464.694, 164.807, 52647.498 21/01/11,17:51:55,04,07,1, 11.8,1,1, -10.845, 10464.713, 164.769, 52647.386 21/01/11,17:51:55,05,07,1, 11.8,1,1, -10.845, 10464.799, 164.697, 52647.260 21/01/11,17:51:55,06,07,1, 11.8,1,1, -10.845, 10464.822, 164.652, 52647.556 21/01/11,17:51:55,07,07,1, 11.8,1,1, -10.845, 10464.847, 164.538, 52647.388 21/01/11,17:51:55,08,07,1, 11.8,1,1, -10.845, 10464.855, 164.533, 52647.565 21/01/11,17:51:55,09,07,1, 11.8,1,1, -10.845, 10464.900, 164.479, 52647.574 21/01/11,17:51:55,10,07,1, 11.8,1,1, -10.845, 10464.932, 164.351, 52647.549 21/01/11,17:51:55,11,07,1, 11.8,1,1, -10.845, 10464.961, 164.315, 52647.559 21/01/11,17:51:55,12,07,1, 11.8,1,1, -10.845, 10465.012, 164.243, 52647.572 21/01/11,17:51:55,13,07,1, 11.8,1,1, -10.845, 10465.045, 164.202, 52647.571 21/01/11,17:51:55,14,07,1, 11.8,1,1, -10.845, 10465.053, 164.110, 52647.527 21/01/11,17:51:55,15,07,1, 11.8,1,1, -10.845, 10465.091, 164.031, 52647.566 21/01/11,17:51:55,16,07,1, 11.8,1,1, -10.845, 10465.141, 164.027, 52647.638 21/01/11,17:51:55,17,07,1, 11.8,1,1, -10.845, 10465.148, 163.913, 52647.616 21/01/11,17:51:55,18,07,1, 11.8,1,1, -10.845, 10465.143, 163.855, 52647.600 21/01/11,17:51:55,19,07,1, 11.8,1,1, -10.845, 10465.192, 163.780, 52647.586 21/01/11,17:51:56,00,07,1, 11.9,1,1, -10.840, 10465.184, 163.780, 52647.586 21/01/11,17:51:56,01,07,1, 11.9,1,1, -10.840, 10465.252, 163.668, 52647.636 21/01/11,17:51:56,02,07,1, 11.9,1,1, -10.840, 10465.249, 163.571, 52647.592 21/01/11,17:51:56,03,07,1, 11.9,1,1, -10.840, 10465.302, 163.520, 52647.597 21/01/11,17:51:56,04,07,1, 11.9,1,1, -10.840, 10465.339, 163.489, 52647.627 21/01/11,17:51:56,05,07,1, 11.9,1,1, -10.840, 10465.348, 163.391, 52647.641 21/01/11,17:51:56,06,07,1, 11.9,1,1, -10.840, 10465.368, 163.325, 52647.634 21/01/11,17:51:56,07,07,1, 11.9,1,1, -10.840, 10465.396, 163.252, 52647.673 21/01/11,17:51:56,08,07,1, 11.9,1,1, -10.840, 10465.427, 163.205, 52647.691 21/01/11,17:51:56,09,07,1, 11.9,1,1, -10.840, 10465.432, 163.102, 52647.647 21/01/11,17:51:56,10,07,1, 11.9,1,1, -10.840, 10465.443, 163.015, 52647.664 21/01/11,17:51:56,11,07,1, 11.9,1,1, -10.840, 10465.477, 162.979, 52647.662 21/01/11,17:51:56,12,07,1, 11.9,1,1, -10.840, 10465.513, 162.890, 52647.666 21/01/11,17:51:56,13,07,1, 11.9,1,1, -10.840, 10465.537, 162.800, 52647.681 21/01/11,17:51:56,14,07,1, 11.9,1,1, -10.840, 10465.559, 162.718, 52647.669 21/01/11,17:51:56,15,07,1, 11.9,1,1, -10.840, 10465.580, 162.673, 52647.688 21/01/11,17:51:56,16,07,1, 11.9,1,1, -10.840, 10465.613, 162.610, 52647.825 21/01/11,17:51:56,17,07,1, 11.9,1,1, -10.840, 10465.658, 162.476, 52647.636 21/01/11,17:51:56,18,07,1, 11.9,1,1, -10.840, 10465.684, 162.473, 52647.685 21/01/11,17:51:56,19,07,1, 11.9,1,1, -10.840, 10465.703, 162.392, 52647.666 21/01/11,17:51:57,00,07,1, 11.8,1,1, -10.839, 10465.702, 162.392, 52647.666 21/01/11,17:51:57,01,07,1, 11.8,1,1, -10.839, 10465.754, 162.191, 52647.662 21/01/11,17:51:57,02,07,1, 11.8,1,1, -10.839, 10465.791, 162.141, 52647.708 21/01/11,17:51:57,03,07,1, 11.8,1,1, -10.839, 10465.789, 162.076, 52647.718 21/01/11,17:51:57,04,07,1, 11.8,1,1, -10.839, 10465.808, 161.977, 52647.744 21/01/11,17:51:57,05,07,1, 11.8,1,1, -10.839, 10465.822, 161.889, 52647.702 21/01/11,17:51:57,06,07,1, 11.8,1,1, -10.839, 10465.835, 161.860, 52647.719 21/01/11,17:51:57,07,07,1, 11.8,1,1, -10.839, 10465.834, 161.768, 52647.716 21/01/11,17:51:57,08,07,1, 11.8,1,1, -10.839, 10465.855, 161.710, 52647.732 21/01/11,17:51:57,09,07,1, 11.8,1,1, -10.839, 10465.873, 161.635, 52647.722 21/01/11,17:51:57,10,07,1, 11.8,1,1, -10.839, 10465.897, 161.568, 52647.761 21/01/11,17:51:57,11,07,1, 11.8,1,1, -10.839, 10465.934, 161.489, 52647.699 21/01/11,17:51:57,12,07,1, 11.8,1,1, -10.839, 10465.905, 161.384, 52647.707 21/01/11,17:51:57,13,07,1, 11.8,1,1, -10.839, 10465.964, 161.350, 52647.691 21/01/11,17:51:57,14,07,1, 11.8,1,1, -10.839, 10465.955, 161.261, 52647.757 21/01/11,17:51:57,15,07,1, 11.8,1,1, -10.839, 10465.990, 161.170, 52647.706 21/01/11,17:51:57,16,07,1, 11.8,1,1, -10.839, 10465.984, 161.098, 52647.675 21/01/11,17:51:57,17,07,1, 11.8,1,1, -10.839, 10466.020, 161.038, 52647.657 21/01/11,17:51:57,18,07,1, 11.8,1,1, -10.839, 10466.026, 160.978, 52647.700 21/01/11,17:51:57,19,07,1, 11.8,1,1, -10.839, 10466.049, 160.887, 52647.692 21/01/11,17:51:58,00,07,1, 11.9,1,1, -10.842, 10466.044, 160.887, 52647.692 21/01/11,17:51:58,01,07,1, 11.9,1,1, -10.842, 10466.091, 160.781, 52647.736 21/01/11,17:51:58,02,07,1, 11.9,1,1, -10.842, 10466.109, 160.661, 52647.716 21/01/11,17:51:58,03,07,1, 11.9,1,1, -10.842, 10466.136, 160.624, 52647.770 21/01/11,17:51:58,04,07,1, 11.9,1,1, -10.842, 10466.139, 160.552, 52647.727 21/01/11,17:51:58,05,07,1, 11.9,1,1, -10.842, 10466.193, 160.491, 52647.787 21/01/11,17:51:58,06,07,1, 11.9,1,1, -10.842, 10466.204, 160.401, 52647.739 21/01/11,17:51:58,07,07,1, 11.9,1,1, -10.842, 10466.220, 160.306, 52647.717 21/01/11,17:51:58,08,07,1, 11.9,1,1, -10.842, 10466.256, 160.275, 52647.770 21/01/11,17:51:58,09,07,1, 11.9,1,1, -10.842, 10466.317, 160.220, 52647.730 21/01/11,17:51:58,10,07,1, 11.9,1,1, -10.842, 10466.317, 160.119, 52647.779 21/01/11,17:51:58,11,07,1, 11.9,1,1, -10.842, 10466.343, 160.070, 52647.777 21/01/11,17:51:58,12,07,1, 11.9,1,1, -10.842, 10466.387, 160.024, 52647.778 21/01/11,17:51:58,13,07,1, 11.9,1,1, -10.842, 10466.398, 159.972, 52647.803 21/01/11,17:51:58,14,07,1, 11.9,1,1, -10.842, 10466.412, 159.882, 52647.776 21/01/11,17:51:58,15,07,1, 11.9,1,1, -10.842, 10466.412, 159.807, 52647.565 21/01/11,17:51:58,16,07,1, 11.9,1,1, -10.842, 10466.428, 159.768, 52647.748 21/01/11,17:51:58,17,07,1, 11.9,1,1, -10.842, 10466.509, 159.721, 52647.761 21/01/11,17:51:58,18,07,1, 11.9,1,1, -10.842, 10466.513, 159.659, 52647.802 21/01/11,17:51:58,19,07,1, 11.9,1,1, -10.842, 10466.528, 159.582, 52647.809 21/01/11,17:51:59,00,07,1, 11.8,1,1, -10.844, 10466.520, 159.582, 52647.809 21/01/11,17:51:59,01,07,1, 11.8,1,1, -10.844, 10466.560, 159.480, 52647.804 21/01/11,17:51:59,02,07,1, 11.8,1,1, -10.844, 10466.576, 159.381, 52647.788 21/01/11,17:51:59,03,07,1, 11.8,1,1, -10.844, 10466.642, 159.355, 52647.858 21/01/11,17:51:59,04,07,1, 11.8,1,1, -10.844, 10466.657, 159.329, 52647.847 21/01/11,17:51:59,05,07,1, 11.8,1,1, -10.844, 10466.658, 159.209, 52647.839 21/01/11,17:51:59,06,07,1, 11.8,1,1, -10.844, 10466.696, 159.173, 52647.875 21/01/11,17:51:59,07,07,1, 11.8,1,1, -10.844, 10466.731, 159.122, 52647.876 21/01/11,17:51:59,08,07,1, 11.8,1,1, -10.844, 10466.749, 159.067, 52647.860 21/01/11,17:51:59,09,07,1, 11.8,1,1, -10.844, 10466.793, 158.976, 52647.890 21/01/11,17:51:59,10,07,1, 11.8,1,1, -10.844, 10466.821, 158.880, 52647.819 21/01/11,17:51:59,11,07,1, 11.8,1,1, -10.844, 10466.871, 158.877, 52647.877 21/01/11,17:51:59,12,07,1, 11.8,1,1, -10.844, 10466.867, 158.785, 52647.884 21/01/11,17:51:59,13,07,1, 11.8,1,1, -10.844, 10466.897, 158.684, 52647.854 21/01/11,17:51:59,14,07,1, 11.8,1,1, -10.844, 10466.940, 158.676, 52647.840 21/01/11,17:51:59,15,07,1, 11.8,1,1, -10.844, 10466.966, 158.579, 52647.890 21/01/11,17:51:59,16,07,1, 11.8,1,1, -10.844, 10466.990, 158.518, 52647.865 21/01/11,17:51:59,17,07,1, 11.8,1,1, -10.844, 10467.001, 158.467, 52647.858 21/01/11,17:51:59,18,07,1, 11.8,1,1, -10.844, 10467.037, 158.393, 52647.880 21/01/11,17:51:59,19,07,1, 11.8,1,1, -10.844, 10467.061, 158.348, 52647.903 21/01/11,17:52:00,00,07,1, 11.9,1,1, -10.848, 10467.054, 158.348, 52647.903 21/01/11,17:52:00,01,07,1, 11.9,1,1, -10.848, 10467.049, 158.206, 52647.894 21/01/11,17:52:00,02,07,1, 11.9,1,1, -10.848, 10467.081, 158.171, 52647.916 21/01/11,17:52:00,03,07,1, 11.9,1,1, -10.848, 10467.083, 158.113, 52647.900 21/01/11,17:52:00,04,07,1, 11.9,1,1, -10.848, 10467.089, 158.002, 52647.888 21/01/11,17:52:00,05,07,1, 11.9,1,1, -10.848, 10467.130, 157.945, 52647.855 21/01/11,17:52:00,06,07,1, 11.9,1,1, -10.848, 10467.150, 157.905, 52647.888 21/01/11,17:52:00,07,07,1, 11.9,1,1, -10.848, 10467.146, 157.832, 52647.889 21/01/11,17:52:00,08,07,1, 11.9,1,1, -10.848, 10467.116, 157.766, 52648.011 21/01/11,17:52:00,09,07,1, 11.9,1,1, -10.848, 10467.219, 157.694, 52647.853 21/01/11,17:52:00,10,07,1, 11.9,1,1, -10.848, 10467.183, 157.624, 52647.873 21/01/11,17:52:00,11,07,1, 11.9,1,1, -10.848, 10467.199, 157.539, 52647.870 21/01/11,17:52:00,12,07,1, 11.9,1,1, -10.848, 10467.232, 157.464, 52647.859 21/01/11,17:52:00,13,07,1, 11.9,1,1, -10.848, 10467.229, 157.424, 52647.884 21/01/11,17:52:00,14,07,1, 11.9,1,1, -10.848, 10467.238, 157.385, 52647.931 21/01/11,17:52:00,15,07,1, 11.9,1,1, -10.848, 10467.257, 157.247, 52647.856 21/01/11,17:52:00,16,07,1, 11.9,1,1, -10.848, 10467.285, 157.184, 52647.882 21/01/11,17:52:00,17,07,1, 11.9,1,1, -10.848, 10467.306, 157.131, 52647.890 21/01/11,17:52:00,18,07,1, 11.9,1,1, -10.848, 10467.305, 157.075, 52647.867 21/01/11,17:52:00,19,07,1, 11.9,1,1, -10.848, 10467.319, 156.974, 52647.830 21/01/11,17:52:01,00,07,1, 11.9,1,1, -10.841, 10467.312, 156.974, 52647.830 21/01/11,17:52:01,01,07,1, 11.9,1,1, -10.841, 10467.364, 156.871, 52647.839 21/01/11,17:52:01,02,07,1, 11.9,1,1, -10.841, 10467.353, 156.782, 52647.854 21/01/11,17:52:01,03,07,1, 11.9,1,1, -10.841, 10467.386, 156.729, 52647.820 21/01/11,17:52:01,04,07,1, 11.9,1,1, -10.841, 10467.391, 156.677, 52647.830 21/01/11,17:52:01,05,07,1, 11.9,1,1, -10.841, 10467.386, 156.625, 52647.851 21/01/11,17:52:01,06,07,1, 11.9,1,1, -10.841, 10467.424, 156.560, 52647.873 21/01/11,17:52:01,07,07,1, 11.9,1,1, -10.841, 10467.432, 156.479, 52647.861 21/01/11,17:52:01,08,07,1, 11.9,1,1, -10.841, 10467.435, 156.446, 52647.885 21/01/11,17:52:01,09,07,1, 11.9,1,1, -10.841, 10467.467, 156.362, 52647.925 21/01/11,17:52:01,10,07,1, 11.9,1,1, -10.841, 10467.491, 156.272, 52647.849 21/01/11,17:52:01,11,07,1, 11.9,1,1, -10.841, 10467.489, 156.216, 52647.841 21/01/11,17:52:01,12,07,1, 11.9,1,1, -10.841, 10467.540, 156.194, 52647.863 21/01/11,17:52:01,13,07,1, 11.9,1,1, -10.841, 10467.532, 156.108, 52647.831 21/01/11,17:52:01,14,07,1, 11.9,1,1, -10.841, 10467.524, 156.025, 52647.786 21/01/11,17:52:01,15,07,1, 11.9,1,1, -10.841, 10467.566, 155.960, 52647.798 21/01/11,17:52:01,16,07,1, 11.9,1,1, -10.841, 10467.604, 155.930, 52647.934 21/01/11,17:52:01,17,07,1, 11.9,1,1, -10.841, 10467.540, 155.827, 52647.878 21/01/11,17:52:01,18,07,1, 11.9,1,1, -10.841, 10467.589, 155.738, 52647.881 21/01/11,17:52:01,19,07,1, 11.9,1,1, -10.841, 10467.594, 155.718, 52647.892 21/01/11,17:52:02,00,07,1, 11.8,1,1, -10.842, 10467.588, 155.718, 52647.892 21/01/11,17:52:02,01,07,1, 11.8,1,1, -10.842, 10467.661, 155.590, 52647.847 21/01/11,17:52:02,02,07,1, 11.8,1,1, -10.842, 10467.664, 155.503, 52647.829 21/01/11,17:52:02,03,07,1, 11.8,1,1, -10.842, 10467.694, 155.466, 52647.860 21/01/11,17:52:02,04,07,1, 11.8,1,1, -10.842, 10467.717, 155.407, 52647.881 21/01/11,17:52:02,05,07,1, 11.8,1,1, -10.842, 10467.718, 155.287, 52647.806 21/01/11,17:52:02,06,07,1, 11.8,1,1, -10.842, 10467.749, 155.280, 52647.832 21/01/11,17:52:02,07,07,1, 11.8,1,1, -10.842, 10467.750, 155.226, 52647.847 21/01/11,17:52:02,08,07,1, 11.8,1,1, -10.842, 10467.778, 155.131, 52647.809 21/01/11,17:52:02,09,07,1, 11.8,1,1, -10.842, 10467.782, 155.047, 52647.785 21/01/11,17:52:02,10,07,1, 11.8,1,1, -10.842, 10467.803, 155.022, 52647.817 21/01/11,17:52:02,11,07,1, 11.8,1,1, -10.842, 10467.828, 154.953, 52647.854 21/01/11,17:52:02,12,07,1, 11.8,1,1, -10.842, 10467.820, 154.868, 52647.780 21/01/11,17:52:02,13,07,1, 11.8,1,1, -10.842, 10467.841, 154.807, 52647.777 21/01/11,17:52:02,14,07,1, 11.8,1,1, -10.842, 10467.875, 154.774, 52647.787 21/01/11,17:52:02,15,07,1, 11.8,1,1, -10.842, 10467.882, 154.713, 52647.794 21/01/11,17:52:02,16,07,1, 11.8,1,1, -10.842, 10467.891, 154.643, 52647.793 21/01/11,17:52:02,17,07,1, 11.8,1,1, -10.842, 10467.900, 154.564, 52647.804 21/01/11,17:52:02,18,07,1, 11.8,1,1, -10.842, 10467.902, 154.513, 52647.784 21/01/11,17:52:02,19,07,1, 11.8,1,1, -10.842, 10467.904, 154.452, 52647.816 21/01/11,17:52:03,00,07,1, 11.9,1,1, -10.840, 10467.896, 154.452, 52647.816 21/01/11,17:52:03,01,07,1, 11.9,1,1, -10.840, 10467.958, 154.315, 52647.774 21/01/11,17:52:03,02,07,1, 11.9,1,1, -10.840, 10467.981, 154.265, 52647.800 21/01/11,17:52:03,03,07,1, 11.9,1,1, -10.840, 10467.984, 154.181, 52647.781 21/01/11,17:52:03,04,07,1, 11.9,1,1, -10.840, 10468.012, 154.126, 52647.783 21/01/11,17:52:03,05,07,1, 11.9,1,1, -10.840, 10468.039, 154.037, 52647.785 21/01/11,17:52:03,06,07,1, 11.9,1,1, -10.840, 10468.053, 154.028, 52647.822 21/01/11,17:52:03,07,07,1, 11.9,1,1, -10.840, 10468.073, 153.910, 52647.809 21/01/11,17:52:03,08,07,1, 11.9,1,1, -10.840, 10468.061, 153.859, 52647.797 21/01/11,17:52:03,09,07,1, 11.9,1,1, -10.840, 10468.113, 153.822, 52647.795 21/01/11,17:52:03,10,07,1, 11.9,1,1, -10.840, 10468.095, 153.740, 52647.815 21/01/11,17:52:03,11,07,1, 11.9,1,1, -10.840, 10468.161, 153.634, 52647.643 21/01/11,17:52:03,12,07,1, 11.9,1,1, -10.840, 10468.095, 153.596, 52647.845 21/01/11,17:52:03,13,07,1, 11.9,1,1, -10.840, 10468.168, 153.539, 52647.844 21/01/11,17:52:03,14,07,1, 11.9,1,1, -10.840, 10468.140, 153.489, 52647.863 21/01/11,17:52:03,15,07,1, 11.9,1,1, -10.840, 10468.180, 153.396, 52647.776 21/01/11,17:52:03,16,07,1, 11.9,1,1, -10.840, 10468.223, 153.347, 52647.818 21/01/11,17:52:03,17,07,1, 11.9,1,1, -10.840, 10468.223, 153.309, 52647.801 21/01/11,17:52:03,18,07,1, 11.9,1,1, -10.840, 10468.230, 153.224, 52647.870 21/01/11,17:52:03,19,07,1, 11.9,1,1, -10.840, 10468.254, 153.166, 52647.790 21/01/11,17:52:04,00,08,1, 11.9,1,1, -10.844, 10468.247, 153.166, 52647.790 21/01/11,17:52:04,01,08,1, 11.9,1,1, -10.844, 10468.271, 153.075, 52647.804 21/01/11,17:52:04,02,08,1, 11.9,1,1, -10.844, 10468.252, 152.977, 52647.789 21/01/11,17:52:04,03,08,1, 11.9,1,1, -10.844, 10468.271, 152.894, 52647.758 21/01/11,17:52:04,04,08,1, 11.9,1,1, -10.844, 10468.319, 152.893, 52647.831 21/01/11,17:52:04,05,08,1, 11.9,1,1, -10.844, 10468.319, 152.796, 52647.770 21/01/11,17:52:04,06,08,1, 11.9,1,1, -10.844, 10468.331, 152.722, 52647.789 21/01/11,17:52:04,07,08,1, 11.9,1,1, -10.844, 10468.365, 152.694, 52647.811 21/01/11,17:52:04,08,08,1, 11.9,1,1, -10.844, 10468.382, 152.642, 52647.795 21/01/11,17:52:04,09,08,1, 11.9,1,1, -10.844, 10468.387, 152.580, 52647.809 21/01/11,17:52:04,10,08,1, 11.9,1,1, -10.844, 10468.418, 152.493, 52647.795 21/01/11,17:52:04,11,08,1, 11.9,1,1, -10.844, 10468.422, 152.470, 52647.822 21/01/11,17:52:04,12,08,1, 11.9,1,1, -10.844, 10468.448, 152.414, 52647.854 21/01/11,17:52:04,13,08,1, 11.9,1,1, -10.844, 10468.428, 152.338, 52647.783 21/01/11,17:52:04,14,08,1, 11.9,1,1, -10.844, 10468.460, 152.304, 52647.812 21/01/11,17:52:04,15,08,1, 11.9,1,1, -10.844, 10468.528, 152.249, 52647.849 21/01/11,17:52:04,16,08,1, 11.9,1,1, -10.844, 10468.495, 152.212, 52647.952 21/01/11,17:52:04,17,08,1, 11.9,1,1, -10.844, 10468.553, 152.123, 52647.772 21/01/11,17:52:04,18,08,1, 11.9,1,1, -10.844, 10468.540, 152.107, 52647.947 21/01/11,17:52:04,19,08,1, 11.9,1,1, -10.844, 10468.552, 152.048, 52647.908 21/01/11,17:52:05,00,08,1, 11.9,1,1, -10.843, 10468.547, 152.048, 52647.908 21/01/11,17:52:05,01,08,1, 11.9,1,1, -10.843, 10468.607, 151.911, 52647.757 21/01/11,17:52:05,02,08,1, 11.9,1,1, -10.843, 10468.629, 151.905, 52647.827 21/01/11,17:52:05,03,08,1, 11.9,1,1, -10.843, 10468.649, 151.846, 52647.828 21/01/11,17:52:05,04,08,1, 11.9,1,1, -10.843, 10468.650, 151.805, 52647.874 21/01/11,17:52:05,05,08,1, 11.9,1,1, -10.843, 10468.661, 151.729, 52647.852 21/01/11,17:52:05,06,08,1, 11.9,1,1, -10.843, 10468.690, 151.720, 52647.849 21/01/11,17:52:05,07,08,1, 11.9,1,1, -10.843, 10468.722, 151.673, 52647.867 21/01/11,17:52:05,08,08,1, 11.9,1,1, -10.843, 10468.699, 151.593, 52647.830 21/01/11,17:52:05,09,08,1, 11.9,1,1, -10.843, 10468.756, 151.552, 52647.893 21/01/11,17:52:05,10,08,1, 11.9,1,1, -10.843, 10468.780, 151.528, 52647.904 21/01/11,17:52:05,11,08,1, 11.9,1,1, -10.843, 10468.766, 151.472, 52647.880 21/01/11,17:52:05,12,08,1, 11.9,1,1, -10.843, 10468.818, 151.375, 52647.858 21/01/11,17:52:05,13,08,1, 11.9,1,1, -10.843, 10468.812, 151.361, 52647.843 21/01/11,17:52:05,14,08,1, 11.9,1,1, -10.843, 10468.836, 151.342, 52647.916 21/01/11,17:52:05,15,08,1, 11.9,1,1, -10.843, 10468.839, 151.269, 52647.914 21/01/11,17:52:05,16,08,1, 11.9,1,1, -10.843, 10468.858, 151.175, 52647.738 21/01/11,17:52:05,17,08,1, 11.9,1,1, -10.843, 10468.867, 151.202, 52647.943 21/01/11,17:52:05,18,08,1, 11.9,1,1, -10.843, 10468.911, 151.126, 52647.942 21/01/11,17:52:05,19,08,1, 11.9,1,1, -10.843, 10468.930, 151.038, 52647.637 21/01/11,17:52:06,00,08,1, 11.9,1,1, -10.845, 10468.923, 151.038, 52647.637 21/01/11,17:52:06,01,08,1, 11.9,1,1, -10.845, 10468.951, 151.023, 52648.168 21/01/11,17:52:06,02,08,1, 11.9,1,1, -10.845, 10468.979, 150.931, 52647.818 21/01/11,17:52:06,03,08,1, 11.9,1,1, -10.845, 10468.954, 150.856, 52647.868 21/01/11,17:52:06,04,08,1, 11.9,1,1, -10.845, 10469.000, 150.833, 52647.907 21/01/11,17:52:06,05,08,1, 11.9,1,1, -10.845, 10469.046, 150.815, 52647.910 21/01/11,17:52:06,06,08,1, 11.9,1,1, -10.845, 10469.025, 150.738, 52647.914 21/01/11,17:52:06,07,08,1, 11.9,1,1, -10.845, 10469.082, 150.714, 52647.907 21/01/11,17:52:06,08,08,1, 11.9,1,1, -10.845, 10469.064, 150.661, 52647.964 21/01/11,17:52:06,09,08,1, 11.9,1,1, -10.845, 10469.101, 150.631, 52647.952 21/01/11,17:52:06,10,08,1, 11.9,1,1, -10.845, 10469.120, 150.534, 52647.904 21/01/11,17:52:06,11,08,1, 11.9,1,1, -10.845, 10469.124, 150.508, 52647.917 21/01/11,17:52:06,12,08,1, 11.9,1,1, -10.845, 10469.146, 150.500, 52647.947 21/01/11,17:52:06,13,08,1, 11.9,1,1, -10.845, 10469.193, 150.429, 52647.957 21/01/11,17:52:06,14,08,1, 11.9,1,1, -10.845, 10469.190, 150.386, 52647.971 21/01/11,17:52:06,15,08,1, 11.9,1,1, -10.845, 10469.208, 150.343, 52647.984 21/01/11,17:52:06,16,08,1, 11.9,1,1, -10.845, 10469.235, 150.314, 52648.008 21/01/11,17:52:06,17,08,1, 11.9,1,1, -10.845, 10469.245, 150.251, 52648.014 21/01/11,17:52:06,18,08,1, 11.9,1,1, -10.845, 10469.239, 150.170, 52647.947 21/01/11,17:52:06,19,08,1, 11.9,1,1, -10.845, 10469.286, 150.138, 52647.947 21/01/11,17:52:07,00,08,1, 11.8,1,1, -10.847, 10469.282, 150.138, 52647.947 21/01/11,17:52:07,01,08,1, 11.8,1,1, -10.847, 10469.293, 150.044, 52647.960 21/01/11,17:52:07,02,08,1, 11.8,1,1, -10.847, 10469.309, 150.024, 52647.989 21/01/11,17:52:07,03,08,1, 11.8,1,1, -10.847, 10469.345, 149.944, 52647.999 21/01/11,17:52:07,04,08,1, 11.8,1,1, -10.847, 10469.347, 149.912, 52647.986 21/01/11,17:52:07,05,08,1, 11.8,1,1, -10.847, 10469.349, 149.818, 52647.949 21/01/11,17:52:07,06,08,1, 11.8,1,1, -10.847, 10469.357, 149.773, 52647.967 21/01/11,17:52:07,07,08,1, 11.8,1,1, -10.847, 10469.392, 149.773, 52648.049 21/01/11,17:52:07,08,08,1, 11.8,1,1, -10.847, 10469.394, 149.665, 52647.991 21/01/11,17:52:07,09,08,1, 11.8,1,1, -10.847, 10469.417, 149.594, 52647.967 21/01/11,17:52:07,10,08,1, 11.8,1,1, -10.847, 10469.433, 149.591, 52648.001 21/01/11,17:52:07,11,08,1, 11.8,1,1, -10.847, 10469.449, 149.516, 52648.022 21/01/11,17:52:07,12,08,1, 11.8,1,1, -10.847, 10469.456, 149.463, 52648.030 21/01/11,17:52:07,13,08,1, 11.8,1,1, -10.847, 10469.448, 149.390, 52647.959 21/01/11,17:52:07,14,08,1, 11.8,1,1, -10.847, 10469.459, 149.366, 52647.984 21/01/11,17:52:07,15,08,1, 11.8,1,1, -10.847, 10469.485, 149.296, 52648.010 21/01/11,17:52:07,16,08,1, 11.8,1,1, -10.847, 10469.458, 149.237, 52647.973 21/01/11,17:52:07,17,08,1, 11.8,1,1, -10.847, 10469.489, 149.190, 52647.997 21/01/11,17:52:07,18,08,1, 11.8,1,1, -10.847, 10469.498, 149.114, 52647.986 21/01/11,17:52:07,19,08,1, 11.8,1,1, -10.847, 10469.508, 149.068, 52647.912 21/01/11,17:52:08,00,08,1, 11.8,1,1, -10.840, 10469.507, 149.068, 52647.912 21/01/11,17:52:08,01,08,1, 11.8,1,1, -10.840, 10469.502, 148.916, 52647.955 21/01/11,17:52:08,02,08,1, 11.8,1,1, -10.840, 10469.527, 148.888, 52647.963 21/01/11,17:52:08,03,08,1, 11.8,1,1, -10.840, 10469.516, 148.766, 52647.956 21/01/11,17:52:08,04,08,1, 11.8,1,1, -10.840, 10469.532, 148.692, 52647.932 21/01/11,17:52:08,05,08,1, 11.8,1,1, -10.840, 10469.560, 148.646, 52647.931 21/01/11,17:52:08,06,08,1, 11.8,1,1, -10.840, 10469.524, 148.567, 52647.926 21/01/11,17:52:08,07,08,1, 11.8,1,1, -10.840, 10469.537, 148.503, 52648.067 21/01/11,17:52:08,08,08,1, 11.8,1,1, -10.840, 10469.537, 148.419, 52647.818 21/01/11,17:52:08,09,08,1, 11.8,1,1, -10.840, 10469.546, 148.346, 52647.892 21/01/11,17:52:08,10,08,1, 11.8,1,1, -10.840, 10469.547, 148.284, 52647.878 21/01/11,17:52:08,11,08,1, 11.8,1,1, -10.840, 10469.561, 148.191, 52647.840 21/01/11,17:52:08,12,08,1, 11.8,1,1, -10.840, 10469.572, 148.156, 52647.878 21/01/11,17:52:08,13,08,1, 11.8,1,1, -10.840, 10469.558, 148.090, 52647.879 21/01/11,17:52:08,14,08,1, 11.8,1,1, -10.840, 10469.551, 147.992, 52647.845 21/01/11,17:52:08,15,08,1, 11.8,1,1, -10.840, 10469.566, 147.912, 52647.808 21/01/11,17:52:08,16,08,1, 11.8,1,1, -10.840, 10469.564, 147.840, 52647.798 21/01/11,17:52:08,17,08,1, 11.8,1,1, -10.840, 10469.583, 147.759, 52647.828 21/01/11,17:52:08,18,08,1, 11.8,1,1, -10.840, 10469.580, 147.680, 52647.791 21/01/11,17:52:08,19,08,1, 11.8,1,1, -10.840, 10469.588, 147.593, 52647.803 21/01/11,17:52:09,00,08,1, 11.8,1,1, -10.845, 10469.582, 147.593, 52647.803 21/01/11,17:52:09,01,08,1, 11.8,1,1, -10.845, 10469.636, 147.457, 52647.807 21/01/11,17:52:09,02,08,1, 11.8,1,1, -10.845, 10469.560, 147.360, 52647.854 21/01/11,17:52:09,03,08,1, 11.8,1,1, -10.845, 10469.643, 147.320, 52647.755 21/01/11,17:52:09,04,08,1, 11.8,1,1, -10.845, 10469.612, 147.242, 52647.779 21/01/11,17:52:09,05,08,1, 11.8,1,1, -10.845, 10469.592, 147.164, 52647.770 21/01/11,17:52:09,06,08,1, 11.8,1,1, -10.845, 10469.583, 147.062, 52647.710 21/01/11,17:52:09,07,08,1, 11.8,1,1, -10.845, 10469.573, 147.042, 52647.758 21/01/11,17:52:09,08,08,1, 11.8,1,1, -10.845, 10469.573, 146.942, 52647.712 21/01/11,17:52:09,09,08,1, 11.8,1,1, -10.845, 10469.550, 146.856, 52647.679 21/01/11,17:52:09,10,08,1, 11.8,1,1, -10.845, 10469.584, 146.792, 52647.693 21/01/11,17:52:09,11,08,1, 11.8,1,1, -10.845, 10469.556, 146.719, 52647.655 21/01/11,17:52:09,12,08,1, 11.8,1,1, -10.845, 10469.567, 146.656, 52647.674 21/01/11,17:52:09,13,08,1, 11.8,1,1, -10.845, 10469.533, 146.527, 52647.642 21/01/11,17:52:09,14,08,1, 11.8,1,1, -10.845, 10469.526, 146.457, 52647.663 21/01/11,17:52:09,15,08,1, 11.8,1,1, -10.845, 10469.516, 146.411, 52647.675 21/01/11,17:52:09,16,08,1, 11.8,1,1, -10.845, 10469.502, 146.307, 52647.588 21/01/11,17:52:09,17,08,1, 11.8,1,1, -10.845, 10469.495, 146.223, 52647.634 21/01/11,17:52:09,18,08,1, 11.8,1,1, -10.845, 10469.476, 146.162, 52647.636 21/01/11,17:52:09,19,08,1, 11.8,1,1, -10.845, 10469.479, 146.088, 52647.623 21/01/11,17:52:10,00,08,1, 11.8,1,1, -10.848, 10469.474, 146.088, 52647.623 21/01/11,17:52:10,01,08,1, 11.8,1,1, -10.848, 10469.463, 145.902, 52647.606 21/01/11,17:52:10,02,08,1, 11.8,1,1, -10.848, 10469.452, 145.866, 52647.597 21/01/11,17:52:10,03,08,1, 11.8,1,1, -10.848, 10469.425, 145.764, 52647.607 21/01/11,17:52:10,04,08,1, 11.8,1,1, -10.848, 10469.427, 145.685, 52647.585 21/01/11,17:52:10,05,08,1, 11.8,1,1, -10.848, 10469.437, 145.597, 52647.647 21/01/11,17:52:10,06,08,1, 11.8,1,1, -10.848, 10469.439, 145.551, 52647.637 21/01/11,17:52:10,07,08,1, 11.8,1,1, -10.848, 10469.459, 145.426, 52647.540 21/01/11,17:52:10,08,08,1, 11.8,1,1, -10.848, 10469.422, 145.361, 52647.535 21/01/11,17:52:10,09,08,1, 11.8,1,1, -10.848, 10469.439, 145.291, 52647.544 21/01/11,17:52:10,10,08,1, 11.8,1,1, -10.848, 10469.422, 145.253, 52647.575 21/01/11,17:52:10,11,08,1, 11.8,1,1, -10.848, 10469.418, 145.143, 52647.482 21/01/11,17:52:10,12,08,1, 11.8,1,1, -10.848, 10469.399, 145.042, 52647.493 21/01/11,17:52:10,13,08,1, 11.8,1,1, -10.848, 10469.432, 145.037, 52647.559 21/01/11,17:52:10,14,08,1, 11.8,1,1, -10.848, 10469.404, 144.961, 52647.503 21/01/11,17:52:10,15,08,1, 11.8,1,1, -10.848, 10469.382, 144.863, 52647.526 21/01/11,17:52:10,16,08,1, 11.8,1,1, -10.848, 10469.390, 144.797, 52647.502 21/01/11,17:52:10,17,08,1, 11.8,1,1, -10.848, 10469.399, 144.729, 52647.497 21/01/11,17:52:10,18,08,1, 11.8,1,1, -10.848, 10469.387, 144.690, 52647.498 21/01/11,17:52:10,19,08,1, 11.8,1,1, -10.848, 10469.342, 144.577, 52647.447 21/01/11,17:52:11,00,08,1, 11.9,1,1, -10.844, 10469.340, 144.577, 52647.447 21/01/11,17:52:11,01,08,1, 11.9,1,1, -10.844, 10469.359, 144.473, 52647.493 21/01/11,17:52:11,02,08,1, 11.9,1,1, -10.844, 10469.331, 144.381, 52647.477 21/01/11,17:52:11,03,08,1, 11.9,1,1, -10.844, 10469.326, 144.295, 52647.468 21/01/11,17:52:11,04,08,1, 11.9,1,1, -10.844, 10469.317, 144.214, 52647.501 21/01/11,17:52:11,05,08,1, 11.9,1,1, -10.844, 10469.297, 144.177, 52647.526 21/01/11,17:52:11,06,08,1, 11.9,1,1, -10.844, 10469.304, 144.088, 52647.524 21/01/11,17:52:11,07,08,1, 11.9,1,1, -10.844, 10469.300, 144.004, 52647.459 21/01/11,17:52:11,08,08,1, 11.9,1,1, -10.844, 10469.283, 143.933, 52647.503 21/01/11,17:52:11,09,08,1, 11.9,1,1, -10.844, 10469.254, 143.858, 52647.484 21/01/11,17:52:11,10,08,1, 11.9,1,1, -10.844, 10469.199, 143.778, 52647.641 21/01/11,17:52:11,11,08,1, 11.9,1,1, -10.844, 10469.215, 143.682, 52647.463 21/01/11,17:52:11,12,08,1, 11.9,1,1, -10.844, 10469.228, 143.635, 52647.340 21/01/11,17:52:11,13,08,1, 11.9,1,1, -10.844, 10469.224, 143.555, 52647.528 21/01/11,17:52:11,14,08,1, 11.9,1,1, -10.844, 10469.218, 143.462, 52647.496 21/01/11,17:52:11,15,08,1, 11.9,1,1, -10.844, 10469.233, 143.404, 52647.508 21/01/11,17:52:11,16,08,1, 11.9,1,1, -10.844, 10469.187, 143.347, 52647.523 21/01/11,17:52:11,17,08,1, 11.9,1,1, -10.844, 10469.181, 143.222, 52647.482 21/01/11,17:52:11,18,08,1, 11.9,1,1, -10.844, 10469.188, 143.174, 52647.480 21/01/11,17:52:11,19,08,1, 11.9,1,1, -10.844, 10469.205, 143.097, 52647.484 21/01/11,17:52:12,00,08,1, 11.9,1,1, -10.845, 10469.198, 143.097, 52647.484 21/01/11,17:52:12,01,08,1, 11.9,1,1, -10.845, 10469.210, 142.965, 52647.482 21/01/11,17:52:12,02,08,1, 11.9,1,1, -10.845, 10469.218, 142.873, 52647.487 21/01/11,17:52:12,03,08,1, 11.9,1,1, -10.845, 10469.205, 142.849, 52647.532 21/01/11,17:52:12,04,08,1, 11.9,1,1, -10.845, 10469.206, 142.744, 52647.507 21/01/11,17:52:12,05,08,1, 11.9,1,1, -10.845, 10469.194, 142.668, 52647.467 21/01/11,17:52:12,06,08,1, 11.9,1,1, -10.845, 10469.208, 142.640, 52647.521 21/01/11,17:52:12,07,08,1, 11.9,1,1, -10.845, 10469.237, 142.550, 52647.504 21/01/11,17:52:12,08,08,1, 11.9,1,1, -10.845, 10469.214, 142.491, 52647.478 21/01/11,17:52:12,09,08,1, 11.9,1,1, -10.845, 10469.213, 142.414, 52647.477 21/01/11,17:52:12,10,08,1, 11.9,1,1, -10.845, 10469.221, 142.362, 52647.546 21/01/11,17:52:12,11,08,1, 11.9,1,1, -10.845, 10469.233, 142.294, 52647.544 21/01/11,17:52:12,12,08,1, 11.9,1,1, -10.845, 10469.212, 142.227, 52647.517 21/01/11,17:52:12,13,08,1, 11.9,1,1, -10.845, 10469.238, 142.175, 52647.541 21/01/11,17:52:12,14,08,1, 11.9,1,1, -10.845, 10469.230, 142.094, 52647.522 21/01/11,17:52:12,15,08,1, 11.9,1,1, -10.845, 10469.238, 141.994, 52647.478 21/01/11,17:52:12,16,08,1, 11.9,1,1, -10.845, 10469.260, 141.951, 52647.557 21/01/11,17:52:12,17,08,1, 11.9,1,1, -10.845, 10469.265, 141.884, 52647.575 21/01/11,17:52:12,18,08,1, 11.9,1,1, -10.845, 10469.244, 141.814, 52647.573 21/01/11,17:52:12,19,08,1, 11.9,1,1, -10.845, 10469.267, 141.715, 52647.543 21/01/11,17:52:13,00,08,1, 11.9,1,1, -10.847, 10469.265, 141.715, 52647.543 21/01/11,17:52:13,01,08,1, 11.9,1,1, -10.847, 10469.260, 141.620, 52647.584 21/01/11,17:52:13,02,08,1, 11.9,1,1, -10.847, 10469.243, 141.517, 52647.579 21/01/11,17:52:13,03,08,1, 11.9,1,1, -10.847, 10469.245, 141.449, 52647.563 21/01/11,17:52:13,04,08,1, 11.9,1,1, -10.847, 10469.247, 141.362, 52647.594 21/01/11,17:52:13,05,08,1, 11.9,1,1, -10.847, 10469.258, 141.317, 52647.589 21/01/11,17:52:13,06,08,1, 11.9,1,1, -10.847, 10469.281, 141.218, 52647.571 21/01/11,17:52:13,07,08,1, 11.9,1,1, -10.847, 10469.270, 141.152, 52647.602 21/01/11,17:52:13,08,08,1, 11.9,1,1, -10.847, 10469.293, 141.111, 52647.626 21/01/11,17:52:13,09,08,1, 11.9,1,1, -10.847, 10469.278, 141.037, 52647.591 21/01/11,17:52:13,10,08,1, 11.9,1,1, -10.847, 10469.302, 140.957, 52647.614 21/01/11,17:52:13,11,08,1, 11.9,1,1, -10.847, 10469.327, 140.912, 52647.633 21/01/11,17:52:13,12,08,1, 11.9,1,1, -10.847, 10469.332, 140.872, 52647.681 21/01/11,17:52:13,13,08,1, 11.9,1,1, -10.847, 10469.348, 140.784, 52647.666 21/01/11,17:52:13,14,08,1, 11.9,1,1, -10.847, 10469.368, 140.695, 52647.670 21/01/11,17:52:13,15,08,1, 11.9,1,1, -10.847, 10469.370, 140.652, 52647.647 21/01/11,17:52:13,16,08,1, 11.9,1,1, -10.847, 10469.381, 140.610, 52647.694 21/01/11,17:52:13,17,08,1, 11.9,1,1, -10.847, 10469.392, 140.506, 52647.673 21/01/11,17:52:13,18,08,1, 11.9,1,1, -10.847, 10469.406, 140.402, 52647.696 21/01/11,17:52:13,19,08,1, 11.9,1,1, -10.847, 10469.434, 140.397, 52647.697 21/01/11,17:52:14,00,08,1, 11.9,1,1, -10.845, 10469.432, 140.397, 52647.697 21/01/11,17:52:14,01,08,1, 11.9,1,1, -10.845, 10469.446, 140.213, 52647.695 21/01/11,17:52:14,02,08,1, 11.9,1,1, -10.845, 10469.465, 140.164, 52647.678 21/01/11,17:52:14,03,08,1, 11.9,1,1, -10.845, 10469.495, 140.106, 52647.770 21/01/11,17:52:14,04,08,1, 11.9,1,1, -10.845, 10469.528, 140.020, 52647.743 21/01/11,17:52:14,05,08,1, 11.9,1,1, -10.845, 10469.525, 139.943, 52647.745 21/01/11,17:52:14,06,08,1, 11.9,1,1, -10.845, 10469.572, 139.903, 52647.765 21/01/11,17:52:14,07,08,1, 11.9,1,1, -10.845, 10469.565, 139.820, 52647.742 21/01/11,17:52:14,08,08,1, 11.9,1,1, -10.845, 10469.601, 139.759, 52647.759 21/01/11,17:52:14,09,08,1, 11.9,1,1, -10.845, 10469.612, 139.697, 52647.778 21/01/11,17:52:14,10,08,1, 11.9,1,1, -10.845, 10469.613, 139.639, 52647.836 21/01/11,17:52:14,11,08,1, 11.9,1,1, -10.845, 10469.636, 139.560, 52647.764 21/01/11,17:52:14,12,08,1, 11.9,1,1, -10.845, 10469.643, 139.513, 52647.776 21/01/11,17:52:14,13,08,1, 11.9,1,1, -10.845, 10469.668, 139.457, 52647.822 21/01/11,17:52:14,14,08,1, 11.9,1,1, -10.845, 10469.722, 139.444, 52647.853 21/01/11,17:52:14,15,08,1, 11.9,1,1, -10.845, 10469.725, 139.328, 52647.819 21/01/11,17:52:14,16,08,1, 11.9,1,1, -10.845, 10469.715, 139.290, 52647.760 21/01/11,17:52:14,17,08,1, 11.9,1,1, -10.845, 10469.788, 139.252, 52647.890 21/01/11,17:52:14,18,08,1, 11.9,1,1, -10.845, 10469.776, 139.174, 52647.826 21/01/11,17:52:14,19,08,1, 11.9,1,1, -10.845, 10469.787, 139.060, 52647.872 21/01/11,17:52:15,00,08,1, 11.9,1,1, -10.845, 10469.782, 139.060, 52647.872 21/01/11,17:52:15,01,08,1, 11.9,1,1, -10.845, 10469.827, 138.992, 52647.881 21/01/11,17:52:15,02,08,1, 11.9,1,1, -10.845, 10469.856, 138.925, 52647.910 21/01/11,17:52:15,03,08,1, 11.9,1,1, -10.845, 10469.873, 138.826, 52647.868 21/01/11,17:52:15,04,08,1, 11.9,1,1, -10.845, 10469.895, 138.793, 52647.923 21/01/11,17:52:15,05,08,1, 11.9,1,1, -10.845, 10469.900, 138.749, 52647.928 21/01/11,17:52:15,06,08,1, 11.9,1,1, -10.845, 10469.889, 138.629, 52647.849 21/01/11,17:52:15,07,08,1, 11.9,1,1, -10.845, 10469.905, 138.588, 52647.902 21/01/11,17:52:15,08,08,1, 11.9,1,1, -10.845, 10469.897, 138.544, 52647.887 21/01/11,17:52:15,09,08,1, 11.9,1,1, -10.845, 10469.925, 138.507, 52647.891 21/01/11,17:52:15,10,08,1, 11.9,1,1, -10.845, 10469.915, 138.403, 52647.910 21/01/11,17:52:15,11,08,1, 11.9,1,1, -10.845, 10469.922, 138.355, 52647.900 21/01/11,17:52:15,12,08,1, 11.9,1,1, -10.845, 10469.950, 138.328, 52647.934 21/01/11,17:52:15,13,08,1, 11.9,1,1, -10.845, 10469.947, 138.254, 52647.945 21/01/11,17:52:15,14,08,1, 11.9,1,1, -10.845, 10469.947, 138.187, 52647.992 21/01/11,17:52:15,15,08,1, 11.9,1,1, -10.845, 10469.972, 138.154, 52647.961 21/01/11,17:52:15,16,08,1, 11.9,1,1, -10.845, 10469.978, 138.101, 52648.053 21/01/11,17:52:15,17,08,1, 11.9,1,1, -10.845, 10469.978, 138.012, 52647.997 21/01/11,17:52:15,18,08,1, 11.9,1,1, -10.845, 10469.989, 137.947, 52648.002 21/01/11,17:52:15,19,08,1, 11.9,1,1, -10.845, 10470.013, 137.931, 52648.048 21/01/11,17:52:16,00,08,1, 11.9,1,1, -10.850, 10470.008, 137.931, 52648.048 21/01/11,17:52:16,01,08,1, 11.9,1,1, -10.850, 10470.024, 137.795, 52648.020 21/01/11,17:52:16,02,08,1, 11.9,1,1, -10.850, 10470.054, 137.735, 52648.087 21/01/11,17:52:16,03,08,1, 11.9,1,1, -10.850, 10470.048, 137.669, 52648.061 21/01/11,17:52:16,04,08,1, 11.9,1,1, -10.850, 10470.091, 137.582, 52648.072 21/01/11,17:52:16,05,08,1, 11.9,1,1, -10.850, 10470.098, 137.505, 52648.071 21/01/11,17:52:16,06,08,1, 11.9,1,1, -10.850, 10470.106, 137.415, 52648.103 21/01/11,17:52:16,07,08,1, 11.9,1,1, -10.850, 10470.127, 137.373, 52648.104 21/01/11,17:52:16,08,08,1, 11.9,1,1, -10.850, 10470.094, 137.272, 52648.059 21/01/11,17:52:16,09,08,1, 11.9,1,1, -10.850, 10470.114, 137.180, 52648.065 21/01/11,17:52:16,10,08,1, 11.9,1,1, -10.850, 10470.145, 137.117, 52648.091 21/01/11,17:52:16,11,08,1, 11.9,1,1, -10.850, 10470.103, 137.042, 52648.082 21/01/11,17:52:16,12,08,1, 11.9,1,1, -10.850, 10470.102, 136.947, 52648.121 21/01/11,17:52:16,13,08,1, 11.9,1,1, -10.850, 10470.101, 136.876, 52648.042 21/01/11,17:52:16,14,08,1, 11.9,1,1, -10.850, 10470.103, 136.811, 52648.099 21/01/11,17:52:16,15,08,1, 11.9,1,1, -10.850, 10470.076, 136.753, 52648.096 21/01/11,17:52:16,16,08,1, 11.9,1,1, -10.850, 10470.047, 136.648, 52648.051 21/01/11,17:52:16,17,08,1, 11.9,1,1, -10.850, 10470.058, 136.591, 52648.080 21/01/11,17:52:16,18,08,1, 11.9,1,1, -10.850, 10469.992, 136.502, 52648.089 21/01/11,17:52:16,19,08,1, 11.9,1,1, -10.850, 10469.981, 136.407, 52648.032 21/01/11,17:52:17,00,08,1, 11.9,1,1, -10.847, 10469.974, 136.407, 52648.032 21/01/11,17:52:17,01,08,1, 11.9,1,1, -10.847, 10469.989, 136.291, 52648.091 21/01/11,17:52:17,02,08,1, 11.9,1,1, -10.847, 10469.976, 136.222, 52648.084 21/01/11,17:52:17,03,08,1, 11.9,1,1, -10.847, 10469.973, 136.132, 52648.068 21/01/11,17:52:17,04,08,1, 11.9,1,1, -10.847, 10469.988, 136.057, 52648.065 21/01/11,17:52:17,05,08,1, 11.9,1,1, -10.847, 10469.980, 136.023, 52648.101 21/01/11,17:52:17,06,08,1, 11.9,1,1, -10.847, 10469.962, 135.904, 52648.059 21/01/11,17:52:17,07,08,1, 11.9,1,1, -10.847, 10469.968, 135.835, 52648.069 21/01/11,17:52:17,08,08,1, 11.9,1,1, -10.847, 10469.985, 135.761, 52648.060 21/01/11,17:52:17,09,08,1, 11.9,1,1, -10.847, 10469.998, 135.706, 52648.115 21/01/11,17:52:17,10,08,1, 11.9,1,1, -10.847, 10469.981, 135.605, 52648.036 21/01/11,17:52:17,11,08,1, 11.9,1,1, -10.847, 10470.025, 135.555, 52648.097 21/01/11,17:52:17,12,08,1, 11.9,1,1, -10.847, 10470.039, 135.488, 52648.103 21/01/11,17:52:17,13,08,1, 11.9,1,1, -10.847, 10470.039, 135.394, 52648.066 21/01/11,17:52:17,14,08,1, 11.9,1,1, -10.847, 10470.050, 135.265, 52648.001 21/01/11,17:52:17,15,08,1, 11.9,1,1, -10.847, 10470.062, 135.190, 52647.754 21/01/11,17:52:17,16,08,1, 11.9,1,1, -10.847, 10470.074, 135.135, 52648.121 21/01/11,17:52:17,17,08,1, 11.9,1,1, -10.847, 10470.086, 134.979, 52648.086 21/01/11,17:52:17,18,08,1, 11.9,1,1, -10.847, 10470.112, 134.896, 52648.029 21/01/11,17:52:17,19,08,1, 11.9,1,1, -10.847, 10470.112, 134.810, 52648.027 21/01/11,17:52:18,00,08,1, 11.9,1,1, -10.844, 10470.108, 134.810, 52648.027 21/01/11,17:52:18,01,08,1, 11.9,1,1, -10.844, 10470.100, 134.558, 52647.919 21/01/11,17:52:18,02,08,1, 11.9,1,1, -10.844, 10470.129, 134.450, 52647.936 21/01/11,17:52:18,03,08,1, 11.9,1,1, -10.844, 10470.107, 134.358, 52647.949 21/01/11,17:52:18,04,08,1, 11.9,1,1, -10.844, 10470.074, 134.206, 52647.866 21/01/11,17:52:18,05,08,1, 11.9,1,1, -10.844, 10470.049, 134.095, 52647.825 21/01/11,17:52:18,06,08,1, 11.9,1,1, -10.844, 10470.040, 133.971, 52647.852 21/01/11,17:52:18,07,08,1, 11.9,1,1, -10.844, 10470.037, 133.862, 52647.820 21/01/11,17:52:18,08,08,1, 11.9,1,1, -10.844, 10469.997, 133.748, 52647.796 21/01/11,17:52:18,09,08,1, 11.9,1,1, -10.844, 10469.978, 133.627, 52647.772 21/01/11,17:52:18,10,08,1, 11.9,1,1, -10.844, 10469.969, 133.525, 52647.739 21/01/11,17:52:18,11,08,1, 11.9,1,1, -10.844, 10469.964, 133.396, 52647.772 21/01/11,17:52:18,12,08,1, 11.9,1,1, -10.844, 10469.905, 133.214, 52647.708 21/01/11,17:52:18,13,08,1, 11.9,1,1, -10.844, 10469.877, 133.110, 52647.679 21/01/11,17:52:18,14,08,1, 11.9,1,1, -10.844, 10469.848, 132.991, 52647.654 21/01/11,17:52:18,15,08,1, 11.9,1,1, -10.844, 10469.797, 132.822, 52647.583 21/01/11,17:52:18,16,08,1, 11.9,1,1, -10.844, 10469.797, 132.718, 52647.625 21/01/11,17:52:18,17,08,1, 11.9,1,1, -10.844, 10469.786, 132.566, 52647.535 21/01/11,17:52:18,18,08,1, 11.9,1,1, -10.844, 10469.741, 132.455, 52647.505 21/01/11,17:52:18,19,08,1, 11.9,1,1, -10.844, 10469.722, 132.288, 52647.492 21/01/11,17:52:19,00,08,1, 11.9,1,1, -10.841, 10469.716, 132.288, 52647.492 21/01/11,17:52:19,01,08,1, 11.9,1,1, -10.841, 10469.688, 132.057, 52647.398 21/01/11,17:52:19,02,08,1, 11.9,1,1, -10.841, 10469.660, 131.932, 52647.375 21/01/11,17:52:19,03,08,1, 11.9,1,1, -10.841, 10469.653, 131.786, 52647.366 21/01/11,17:52:19,04,08,1, 11.9,1,1, -10.841, 10469.625, 131.704, 52647.331 21/01/11,17:52:19,05,08,1, 11.9,1,1, -10.841, 10469.602, 131.580, 52647.281 21/01/11,17:52:19,06,08,1, 11.9,1,1, -10.841, 10469.582, 131.457, 52647.247 21/01/11,17:52:19,07,08,1, 11.9,1,1, -10.841, 10469.582, 131.331, 52647.216 21/01/11,17:52:19,08,08,1, 11.9,1,1, -10.841, 10469.563, 131.252, 52647.224 21/01/11,17:52:19,09,08,1, 11.9,1,1, -10.841, 10469.556, 131.138, 52647.157 21/01/11,17:52:19,10,08,1, 11.9,1,1, -10.841, 10469.552, 130.987, 52647.101 21/01/11,17:52:19,11,08,1, 11.9,1,1, -10.841, 10469.532, 130.924, 52647.097 21/01/11,17:52:19,12,08,1, 11.9,1,1, -10.841, 10469.519, 130.828, 52647.077 21/01/11,17:52:19,13,08,1, 11.9,1,1, -10.841, 10469.512, 130.675, 52647.024 21/01/11,17:52:19,14,08,1, 11.9,1,1, -10.841, 10469.497, 130.600, 52647.043 21/01/11,17:52:19,15,08,1, 11.9,1,1, -10.841, 10469.457, 130.491, 52646.964 21/01/11,17:52:19,16,08,1, 11.9,1,1, -10.841, 10469.449, 130.388, 52647.028 21/01/11,17:52:19,17,08,1, 11.9,1,1, -10.841, 10469.392, 130.282, 52646.915 21/01/11,17:52:19,18,08,1, 11.9,1,1, -10.841, 10469.379, 130.166, 52646.904 21/01/11,17:52:19,19,08,1, 11.9,1,1, -10.841, 10469.391, 130.100, 52646.889 21/01/11,17:52:20,00,08,1, 11.8,1,1, -10.844, 10469.390, 130.100, 52646.889 21/01/11,17:52:20,01,08,1, 11.8,1,1, -10.844, 10469.312, 129.890, 52646.809 21/01/11,17:52:20,02,08,1, 11.8,1,1, -10.844, 10469.296, 129.790, 52646.814 21/01/11,17:52:20,03,08,1, 11.8,1,1, -10.844, 10469.247, 129.694, 52646.775 21/01/11,17:52:20,04,08,1, 11.8,1,1, -10.844, 10469.233, 129.600, 52646.770 21/01/11,17:52:20,05,08,1, 11.8,1,1, -10.844, 10469.227, 129.475, 52646.710 21/01/11,17:52:20,06,08,1, 11.8,1,1, -10.844, 10469.201, 129.392, 52646.711 21/01/11,17:52:20,07,08,1, 11.8,1,1, -10.844, 10469.176, 129.281, 52646.671 21/01/11,17:52:20,08,08,1, 11.8,1,1, -10.844, 10469.184, 129.115, 52646.637 21/01/11,17:52:20,09,08,1, 11.8,1,1, -10.844, 10469.196, 129.030, 52646.590 21/01/11,17:52:20,10,08,1, 11.8,1,1, -10.844, 10469.218, 128.919, 52646.639 21/01/11,17:52:20,11,08,1, 11.8,1,1, -10.844, 10469.191, 128.799, 52646.574 21/01/11,17:52:20,12,08,1, 11.8,1,1, -10.844, 10469.161, 128.656, 52646.525 21/01/11,17:52:20,13,08,1, 11.8,1,1, -10.844, 10469.162, 128.554, 52646.514 21/01/11,17:52:20,14,08,1, 11.8,1,1, -10.844, 10469.118, 128.410, 52646.468 21/01/11,17:52:20,15,08,1, 11.8,1,1, -10.844, 10469.093, 128.282, 52646.429 21/01/11,17:52:20,16,08,1, 11.8,1,1, -10.844, 10469.075, 128.152, 52646.408 21/01/11,17:52:20,17,08,1, 11.8,1,1, -10.844, 10469.067, 128.030, 52646.271 21/01/11,17:52:20,18,08,1, 11.8,1,1, -10.844, 10469.023, 127.909, 52646.386 21/01/11,17:52:20,19,08,1, 11.8,1,1, -10.844, 10468.995, 127.767, 52646.360 21/01/11,17:52:21,00,08,1, 11.8,1,1, -10.846, 10468.990, 127.767, 52646.360 21/01/11,17:52:21,01,08,1, 11.8,1,1, -10.846, 10468.955, 127.545, 52646.255 21/01/11,17:52:21,02,08,1, 11.8,1,1, -10.846, 10468.949, 127.414, 52646.212 21/01/11,17:52:21,03,08,1, 11.8,1,1, -10.846, 10468.953, 127.299, 52646.193 21/01/11,17:52:21,04,08,1, 11.8,1,1, -10.846, 10468.931, 127.203, 52646.177 21/01/11,17:52:21,05,08,1, 11.8,1,1, -10.846, 10468.949, 127.093, 52646.127 21/01/11,17:52:21,06,08,1, 11.8,1,1, -10.846, 10468.939, 126.943, 52646.053 21/01/11,17:52:21,07,08,1, 11.8,1,1, -10.846, 10468.968, 126.851, 52646.081 21/01/11,17:52:21,08,08,1, 11.8,1,1, -10.846, 10468.989, 126.739, 52646.090 21/01/11,17:52:21,09,08,1, 11.8,1,1, -10.846, 10468.982, 126.608, 52645.978 21/01/11,17:52:21,10,08,1, 11.8,1,1, -10.846, 10468.980, 126.496, 52646.015 21/01/11,17:52:21,11,08,1, 11.8,1,1, -10.846, 10468.971, 126.429, 52645.969 21/01/11,17:52:21,12,08,1, 11.8,1,1, -10.846, 10468.993, 126.311, 52645.962 21/01/11,17:52:21,13,08,1, 11.8,1,1, -10.846, 10468.969, 126.175, 52645.916 21/01/11,17:52:21,14,08,1, 11.8,1,1, -10.846, 10468.972, 126.066, 52645.874 21/01/11,17:52:21,15,08,1, 11.8,1,1, -10.846, 10468.998, 126.015, 52645.855 21/01/11,17:52:21,16,08,1, 11.8,1,1, -10.846, 10468.977, 125.892, 52645.851 21/01/11,17:52:21,17,08,1, 11.8,1,1, -10.846, 10468.956, 125.772, 52645.792 21/01/11,17:52:21,18,08,1, 11.8,1,1, -10.846, 10468.976, 125.692, 52645.825 21/01/11,17:52:21,19,08,1, 11.8,1,1, -10.846, 10468.946, 125.585, 52645.776 21/01/11,17:52:22,00,08,1, 11.9,1,1, -10.846, 10468.940, 125.585, 52645.776 21/01/11,17:52:22,01,08,1, 11.9,1,1, -10.846, 10468.967, 125.348, 52645.745 21/01/11,17:52:22,02,08,1, 11.9,1,1, -10.846, 10468.996, 125.291, 52645.738 21/01/11,17:52:22,03,08,1, 11.9,1,1, -10.846, 10468.995, 125.147, 52645.719 21/01/11,17:52:22,04,08,1, 11.9,1,1, -10.846, 10468.976, 125.033, 52645.682 21/01/11,17:52:22,05,08,1, 11.9,1,1, -10.846, 10469.018, 124.949, 52645.664 21/01/11,17:52:22,06,08,1, 11.9,1,1, -10.846, 10469.020, 124.831, 52645.651 21/01/11,17:52:22,07,08,1, 11.9,1,1, -10.846, 10469.043, 124.686, 52645.601 21/01/11,17:52:22,08,08,1, 11.9,1,1, -10.846, 10469.052, 124.575, 52645.603 21/01/11,17:52:22,09,08,1, 11.9,1,1, -10.846, 10469.052, 124.502, 52645.547 21/01/11,17:52:22,10,08,1, 11.9,1,1, -10.846, 10469.063, 124.376, 52645.550 21/01/11,17:52:22,11,08,1, 11.9,1,1, -10.846, 10469.078, 124.251, 52645.464 21/01/11,17:52:22,12,08,1, 11.9,1,1, -10.846, 10469.071, 124.121, 52645.337 21/01/11,17:52:22,13,08,1, 11.9,1,1, -10.846, 10469.137, 124.041, 52645.522 21/01/11,17:52:22,14,08,1, 11.9,1,1, -10.846, 10469.129, 123.875, 52645.395 21/01/11,17:52:22,15,08,1, 11.9,1,1, -10.846, 10469.105, 123.731, 52645.370 21/01/11,17:52:22,16,08,1, 11.9,1,1, -10.846, 10469.126, 123.649, 52645.385 21/01/11,17:52:22,17,08,1, 11.9,1,1, -10.846, 10469.137, 123.523, 52645.354 21/01/11,17:52:22,18,08,1, 11.9,1,1, -10.846, 10469.073, 123.343, 52645.332 21/01/11,17:52:22,19,08,1, 11.9,1,1, -10.846, 10469.095, 123.242, 52645.305 21/01/11,17:52:23,00,08,1, 11.8,1,1, -10.846, 10469.090, 123.242, 52645.305 21/01/11,17:52:23,01,08,1, 11.8,1,1, -10.846, 10469.088, 123.005, 52645.242 21/01/11,17:52:23,02,08,1, 11.8,1,1, -10.846, 10469.088, 122.842, 52645.191 21/01/11,17:52:23,03,08,1, 11.8,1,1, -10.846, 10469.084, 122.747, 52645.205 21/01/11,17:52:23,04,08,1, 11.8,1,1, -10.846, 10469.072, 122.664, 52645.184 21/01/11,17:52:23,05,08,1, 11.8,1,1, -10.846, 10469.071, 122.482, 52645.095 21/01/11,17:52:23,06,08,1, 11.8,1,1, -10.846, 10469.084, 122.396, 52645.089 21/01/11,17:52:23,07,08,1, 11.8,1,1, -10.846, 10469.061, 122.273, 52645.064 21/01/11,17:52:23,08,08,1, 11.8,1,1, -10.846, 10469.079, 122.142, 52645.066 21/01/11,17:52:23,09,08,1, 11.8,1,1, -10.846, 10469.070, 122.000, 52645.034 21/01/11,17:52:23,10,08,1, 11.8,1,1, -10.846, 10469.073, 121.871, 52644.961 21/01/11,17:52:23,11,08,1, 11.8,1,1, -10.846, 10469.123, 121.785, 52644.997 21/01/11,17:52:23,12,08,1, 11.8,1,1, -10.846, 10469.106, 121.593, 52644.879 21/01/11,17:52:23,13,08,1, 11.8,1,1, -10.846, 10469.101, 121.459, 52644.937 21/01/11,17:52:23,14,08,1, 11.8,1,1, -10.846, 10469.117, 121.328, 52644.880 21/01/11,17:52:23,15,08,1, 11.8,1,1, -10.846, 10469.122, 121.215, 52644.833 21/01/11,17:52:23,16,08,1, 11.8,1,1, -10.846, 10469.098, 121.046, 52644.772 21/01/11,17:52:23,17,08,1, 11.8,1,1, -10.846, 10469.087, 120.902, 52644.758 21/01/11,17:52:23,18,08,1, 11.8,1,1, -10.846, 10469.107, 120.783, 52644.786 21/01/11,17:52:23,19,08,1, 11.8,1,1, -10.846, 10469.102, 120.647, 52644.716 21/01/11,17:52:24,00,08,1, 11.8,1,1, -10.846, 10469.098, 120.647, 52644.716 21/01/11,17:52:24,01,08,1, 11.8,1,1, -10.846, 10469.087, 120.373, 52644.663 21/01/11,17:52:24,02,08,1, 11.8,1,1, -10.846, 10469.100, 120.237, 52644.639 21/01/11,17:52:24,03,08,1, 11.8,1,1, -10.846, 10469.071, 120.088, 52644.589 21/01/11,17:52:24,04,08,1, 11.8,1,1, -10.846, 10469.082, 119.930, 52644.560 21/01/11,17:52:24,05,08,1, 11.8,1,1, -10.846, 10469.073, 119.789, 52644.522 21/01/11,17:52:24,06,08,1, 11.8,1,1, -10.846, 10469.076, 119.669, 52644.501 21/01/11,17:52:24,07,08,1, 11.8,1,1, -10.846, 10469.038, 119.531, 52644.447 21/01/11,17:52:24,08,08,1, 11.8,1,1, -10.846, 10468.999, 119.379, 52644.433 21/01/11,17:52:24,09,08,1, 11.8,1,1, -10.846, 10468.994, 119.299, 52644.425 21/01/11,17:52:24,10,08,1, 11.8,1,1, -10.846, 10468.945, 119.141, 52644.381 21/01/11,17:52:24,11,08,1, 11.8,1,1, -10.846, 10468.936, 119.002, 52644.325 21/01/11,17:52:24,12,08,1, 11.8,1,1, -10.846, 10468.913, 118.905, 52644.326 21/01/11,17:52:24,13,08,1, 11.8,1,1, -10.846, 10468.872, 118.779, 52644.275 21/01/11,17:52:24,14,08,1, 11.8,1,1, -10.846, 10468.853, 118.595, 52644.256 21/01/11,17:52:24,15,08,1, 11.8,1,1, -10.846, 10468.826, 118.484, 52644.200 21/01/11,17:52:24,16,08,1, 11.8,1,1, -10.846, 10468.805, 118.374, 52644.186 21/01/11,17:52:24,17,08,1, 11.8,1,1, -10.846, 10468.783, 118.238, 52644.141 21/01/11,17:52:24,18,08,1, 11.8,1,1, -10.846, 10468.772, 118.094, 52644.116 21/01/11,17:52:24,19,08,1, 11.8,1,1, -10.846, 10468.733, 117.986, 52644.043 21/01/11,17:52:25,00,08,1, 11.9,1,1, -10.847, 10468.731, 117.986, 52644.043 21/01/11,17:52:25,01,08,1, 11.9,1,1, -10.847, 10468.620, 117.683, 52644.115 21/01/11,17:52:25,02,08,1, 11.9,1,1, -10.847, 10468.680, 117.552, 52644.035 21/01/11,17:52:25,03,08,1, 11.9,1,1, -10.847, 10468.652, 117.430, 52644.056 21/01/11,17:52:25,04,08,1, 11.9,1,1, -10.847, 10468.646, 117.295, 52644.082 21/01/11,17:52:25,05,08,1, 11.9,1,1, -10.847, 10468.602, 117.100, 52644.056 21/01/11,17:52:25,06,08,1, 11.9,1,1, -10.847, 10468.616, 116.936, 52644.021 21/01/11,17:52:25,07,08,1, 11.9,1,1, -10.847, 10468.592, 116.791, 52644.011 21/01/11,17:52:25,08,08,1, 11.9,1,1, -10.847, 10468.578, 116.639, 52643.979 21/01/11,17:52:25,09,08,1, 11.9,1,1, -10.847, 10468.565, 116.499, 52643.949 21/01/11,17:52:25,10,08,1, 11.9,1,1, -10.847, 10468.565, 116.374, 52643.931 21/01/11,17:52:25,11,08,1, 11.9,1,1, -10.847, 10468.601, 116.209, 52643.945 21/01/11,17:52:25,12,08,1, 11.9,1,1, -10.847, 10468.608, 116.028, 52643.853 21/01/11,17:52:25,13,08,1, 11.9,1,1, -10.847, 10468.610, 115.890, 52644.083 21/01/11,17:52:25,14,08,1, 11.9,1,1, -10.847, 10468.619, 115.690, 52643.685 21/01/11,17:52:25,15,08,1, 11.9,1,1, -10.847, 10468.584, 115.557, 52643.600 21/01/11,17:52:25,16,08,1, 11.9,1,1, -10.847, 10468.679, 115.357, 52643.749 21/01/11,17:52:25,17,08,1, 11.9,1,1, -10.847, 10468.673, 115.233, 52643.629 21/01/11,17:52:25,18,08,1, 11.9,1,1, -10.847, 10468.704, 115.051, 52643.609 21/01/11,17:52:25,19,08,1, 11.9,1,1, -10.847, 10468.697, 114.888, 52643.593 21/01/11,17:52:26,00,08,1, 11.9,1,1, -10.846, 10468.689, 114.888, 52643.593 21/01/11,17:52:26,01,08,1, 11.9,1,1, -10.846, 10468.719, 114.598, 52643.553 21/01/11,17:52:26,02,08,1, 11.9,1,1, -10.846, 10468.728, 114.434, 52643.528 21/01/11,17:52:26,03,08,1, 11.9,1,1, -10.846, 10468.743, 114.285, 52643.479 21/01/11,17:52:26,04,08,1, 11.9,1,1, -10.846, 10468.744, 114.136, 52643.368 21/01/11,17:52:26,05,08,1, 11.9,1,1, -10.846, 10468.732, 114.013, 52643.391 21/01/11,17:52:26,06,08,1, 11.9,1,1, -10.846, 10468.725, 113.858, 52643.327 21/01/11,17:52:26,07,08,1, 11.9,1,1, -10.846, 10468.704, 113.711, 52643.329 21/01/11,17:52:26,08,08,1, 11.9,1,1, -10.846, 10468.713, 113.581, 52643.236 21/01/11,17:52:26,09,08,1, 11.9,1,1, -10.846, 10468.654, 113.406, 52643.222 21/01/11,17:52:26,10,08,1, 11.9,1,1, -10.846, 10468.614, 113.291, 52643.125 21/01/11,17:52:26,11,08,1, 11.9,1,1, -10.846, 10468.610, 113.136, 52643.185 21/01/11,17:52:26,12,08,1, 11.9,1,1, -10.846, 10468.535, 112.993, 52643.126 21/01/11,17:52:26,13,08,1, 11.9,1,1, -10.846, 10468.545, 112.789, 52643.122 21/01/11,17:52:26,14,08,1, 11.9,1,1, -10.846, 10468.512, 112.643, 52643.061 21/01/11,17:52:26,15,08,1, 11.9,1,1, -10.846, 10468.486, 112.459, 52643.033 21/01/11,17:52:26,16,08,1, 11.9,1,1, -10.846, 10468.488, 112.283, 52643.036 21/01/11,17:52:26,17,08,1, 11.9,1,1, -10.846, 10468.491, 112.107, 52642.997 21/01/11,17:52:26,18,08,1, 11.9,1,1, -10.846, 10468.474, 111.880, 52642.953 21/01/11,17:52:26,19,08,1, 11.9,1,1, -10.846, 10468.492, 111.723, 52642.954 21/01/11,17:52:27,00,08,1, 11.9,1,1, -10.847, 10468.489, 111.723, 52642.954 21/01/11,17:52:27,01,08,1, 11.9,1,1, -10.847, 10468.565, 111.354, 52642.902 21/01/11,17:52:27,02,08,1, 11.9,1,1, -10.847, 10468.601, 111.158, 52642.852 21/01/11,17:52:27,03,08,1, 11.9,1,1, -10.847, 10468.647, 110.983, 52642.873 21/01/11,17:52:27,04,08,1, 11.9,1,1, -10.847, 10468.704, 110.786, 52642.801 21/01/11,17:52:27,05,08,1, 11.9,1,1, -10.847, 10468.716, 110.598, 52642.752 21/01/11,17:52:27,06,08,1, 11.9,1,1, -10.847, 10468.762, 110.435, 52642.729 21/01/11,17:52:27,07,08,1, 11.9,1,1, -10.847, 10468.785, 110.269, 52642.664 21/01/11,17:52:27,08,08,1, 11.9,1,1, -10.847, 10468.818, 110.123, 52642.646 21/01/11,17:52:27,09,08,1, 11.9,1,1, -10.847, 10468.832, 109.947, 52642.621 21/01/11,17:52:27,10,08,1, 11.9,1,1, -10.847, 10468.891, 109.796, 52642.598 21/01/11,17:52:27,11,08,1, 11.9,1,1, -10.847, 10468.929, 109.666, 52642.557 21/01/11,17:52:27,12,08,1, 11.9,1,1, -10.847, 10468.953, 109.521, 52642.511 21/01/11,17:52:27,13,08,1, 11.9,1,1, -10.847, 10468.991, 109.373, 52642.479 21/01/11,17:52:27,14,08,1, 11.9,1,1, -10.847, 10469.020, 109.246, 52642.471 21/01/11,17:52:27,15,08,1, 11.9,1,1, -10.847, 10469.057, 109.090, 52642.430 21/01/11,17:52:27,16,08,1, 11.9,1,1, -10.847, 10469.069, 108.962, 52642.412 21/01/11,17:52:27,17,08,1, 11.9,1,1, -10.847, 10469.134, 108.815, 52642.371 21/01/11,17:52:27,18,08,1, 11.9,1,1, -10.847, 10469.196, 108.689, 52642.342 21/01/11,17:52:27,19,08,1, 11.9,1,1, -10.847, 10469.245, 108.521, 52642.271 21/01/11,17:52:28,00,08,1, 11.9,1,1, -10.848, 10469.240, 108.521, 52642.271 21/01/11,17:52:28,01,08,1, 11.9,1,1, -10.848, 10469.361, 108.238, 52642.264 21/01/11,17:52:28,02,08,1, 11.9,1,1, -10.848, 10469.411, 108.114, 52642.224 21/01/11,17:52:28,03,08,1, 11.9,1,1, -10.848, 10469.439, 107.937, 52642.191 21/01/11,17:52:28,04,08,1, 11.9,1,1, -10.848, 10469.484, 107.834, 52642.154 21/01/11,17:52:28,05,08,1, 11.9,1,1, -10.848, 10469.510, 107.688, 52642.142 21/01/11,17:52:28,06,08,1, 11.9,1,1, -10.848, 10469.497, 107.565, 52642.054 21/01/11,17:52:28,07,08,1, 11.9,1,1, -10.848, 10469.509, 107.442, 52642.076 21/01/11,17:52:28,08,08,1, 11.9,1,1, -10.848, 10469.518, 107.302, 52642.041 21/01/11,17:52:28,09,08,1, 11.9,1,1, -10.848, 10469.486, 107.177, 52642.014 21/01/11,17:52:28,10,08,1, 11.9,1,1, -10.848, 10469.500, 107.019, 52641.942 21/01/11,17:52:28,11,08,1, 11.9,1,1, -10.848, 10469.484, 106.865, 52641.942 21/01/11,17:52:28,12,08,1, 11.9,1,1, -10.848, 10469.501, 106.695, 52641.918 21/01/11,17:52:28,13,08,1, 11.9,1,1, -10.848, 10469.534, 106.537, 52641.956 21/01/11,17:52:28,14,08,1, 11.9,1,1, -10.848, 10469.568, 106.356, 52641.921 21/01/11,17:52:28,15,08,1, 11.9,1,1, -10.848, 10469.565, 106.186, 52641.869 21/01/11,17:52:28,16,08,1, 11.9,1,1, -10.848, 10469.578, 106.038, 52641.833 21/01/11,17:52:28,17,08,1, 11.9,1,1, -10.848, 10469.596, 105.839, 52641.823 21/01/11,17:52:28,18,08,1, 11.9,1,1, -10.848, 10469.633, 105.639, 52641.768 21/01/11,17:52:28,19,08,1, 11.9,1,1, -10.848, 10469.659, 105.467, 52641.968 21/01/11,17:52:29,00,08,1, 11.8,1,1, -10.843, 10469.657, 105.467, 52641.968 21/01/11,17:52:29,01,08,1, 11.8,1,1, -10.843, 10469.689, 105.155, 52641.650 21/01/11,17:52:29,02,08,1, 11.8,1,1, -10.843, 10469.771, 104.992, 52641.645 21/01/11,17:52:29,03,08,1, 11.8,1,1, -10.843, 10469.755, 104.831, 52641.620 21/01/11,17:52:29,04,08,1, 11.8,1,1, -10.843, 10469.786, 104.716, 52641.637 21/01/11,17:52:29,05,08,1, 11.8,1,1, -10.843, 10469.817, 104.577, 52641.600 21/01/11,17:52:29,06,08,1, 11.8,1,1, -10.843, 10469.800, 104.427, 52641.566 21/01/11,17:52:29,07,08,1, 11.8,1,1, -10.843, 10469.806, 104.286, 52641.544 21/01/11,17:52:29,08,08,1, 11.8,1,1, -10.843, 10469.839, 104.171, 52641.534 21/01/11,17:52:29,09,08,1, 11.8,1,1, -10.843, 10469.831, 104.026, 52641.428 21/01/11,17:52:29,10,08,1, 11.8,1,1, -10.843, 10469.872, 103.899, 52641.396 21/01/11,17:52:29,11,08,1, 11.8,1,1, -10.843, 10469.915, 103.772, 52641.394 21/01/11,17:52:29,12,08,1, 11.8,1,1, -10.843, 10469.930, 103.611, 52641.348 21/01/11,17:52:29,13,08,1, 11.8,1,1, -10.843, 10469.961, 103.450, 52641.360 21/01/11,17:52:29,14,08,1, 11.8,1,1, -10.843, 10469.999, 103.333, 52641.288 21/01/11,17:52:29,15,08,1, 11.8,1,1, -10.843, 10470.033, 103.181, 52641.301 21/01/11,17:52:29,16,08,1, 11.8,1,1, -10.843, 10470.054, 103.076, 52641.283 21/01/11,17:52:29,17,08,1, 11.8,1,1, -10.843, 10470.047, 102.940, 52641.339 21/01/11,17:52:29,18,08,1, 11.8,1,1, -10.843, 10470.087, 102.829, 52641.273 21/01/11,17:52:29,19,08,1, 11.8,1,1, -10.843, 10470.122, 102.696, 52641.232 21/01/11,17:52:30,00,08,1, 11.8,1,1, -10.845, 10470.116, 102.696, 52641.232 21/01/11,17:52:30,01,08,1, 11.8,1,1, -10.845, 10470.130, 102.440, 52641.171 21/01/11,17:52:30,02,08,1, 11.8,1,1, -10.845, 10470.151, 102.309, 52641.138 21/01/11,17:52:30,03,08,1, 11.8,1,1, -10.845, 10470.174, 102.185, 52641.098 21/01/11,17:52:30,04,08,1, 11.8,1,1, -10.845, 10470.192, 102.076, 52641.035 21/01/11,17:52:30,05,08,1, 11.8,1,1, -10.845, 10470.241, 101.875, 52640.967 21/01/11,17:52:30,06,08,1, 11.8,1,1, -10.845, 10470.262, 101.795, 52640.996 21/01/11,17:52:30,07,08,1, 11.8,1,1, -10.845, 10470.354, 101.692, 52641.163 21/01/11,17:52:30,08,08,1, 11.8,1,1, -10.845, 10470.340, 101.543, 52640.857 21/01/11,17:52:30,09,08,1, 11.8,1,1, -10.845, 10470.368, 101.420, 52640.906 21/01/11,17:52:30,10,08,1, 11.8,1,1, -10.845, 10470.410, 101.290, 52640.882 21/01/11,17:52:30,11,08,1, 11.8,1,1, -10.845, 10470.417, 101.163, 52640.905 21/01/11,17:52:30,12,08,1, 11.8,1,1, -10.845, 10470.454, 101.006, 52640.899 21/01/11,17:52:30,13,08,1, 11.8,1,1, -10.845, 10470.456, 100.868, 52640.793 21/01/11,17:52:30,14,08,1, 11.8,1,1, -10.845, 10470.481, 100.796, 52640.817 21/01/11,17:52:30,15,08,1, 11.8,1,1, -10.845, 10470.478, 100.622, 52640.768 21/01/11,17:52:30,16,08,1, 11.8,1,1, -10.845, 10470.532, 100.489, 52640.704 21/01/11,17:52:30,17,08,1, 11.8,1,1, -10.845, 10470.557, 100.374, 52640.707 21/01/11,17:52:30,18,08,1, 11.8,1,1, -10.845, 10470.558, 100.240, 52640.682 21/01/11,17:52:30,19,08,1, 11.8,1,1, -10.845, 10470.579, 100.122, 52640.640 21/01/11,17:52:31,00,08,1, 11.8,1,1, -10.846, 10470.575, 100.122, 52640.640 21/01/11,17:52:31,01,08,1, 11.8,1,1, -10.846, 10470.659, 99.868, 52640.573 21/01/11,17:52:31,02,08,1, 11.8,1,1, -10.846, 10470.697, 99.764, 52640.560 21/01/11,17:52:31,03,08,1, 11.8,1,1, -10.846, 10470.715, 99.616, 52640.540 21/01/11,17:52:31,04,08,1, 11.8,1,1, -10.846, 10470.751, 99.518, 52640.513 21/01/11,17:52:31,05,08,1, 11.8,1,1, -10.846, 10470.748, 99.453, 52640.601 21/01/11,17:52:31,06,08,1, 11.8,1,1, -10.846, 10470.780, 99.296, 52640.465 21/01/11,17:52:31,07,08,1, 11.8,1,1, -10.846, 10470.781, 99.159, 52640.445 21/01/11,17:52:31,08,08,1, 11.8,1,1, -10.846, 10470.797, 99.061, 52640.474 21/01/11,17:52:31,09,08,1, 11.8,1,1, -10.846, 10470.828, 98.899, 52640.377 21/01/11,17:52:31,10,08,1, 11.8,1,1, -10.846, 10470.849, 98.752, 52640.329 21/01/11,17:52:31,11,08,1, 11.8,1,1, -10.846, 10470.885, 98.649, 52640.300 21/01/11,17:52:31,12,08,1, 11.8,1,1, -10.846, 10470.877, 98.504, 52640.286 21/01/11,17:52:31,13,08,1, 11.8,1,1, -10.846, 10470.894, 98.351, 52640.233 21/01/11,17:52:31,14,08,1, 11.8,1,1, -10.846, 10470.892, 98.223, 52640.219 21/01/11,17:52:31,15,08,1, 11.8,1,1, -10.846, 10470.916, 98.138, 52640.212 21/01/11,17:52:31,16,08,1, 11.8,1,1, -10.846, 10470.877, 98.006, 52640.128 21/01/11,17:52:31,17,08,1, 11.8,1,1, -10.846, 10470.883, 97.843, 52640.103 21/01/11,17:52:31,18,08,1, 11.8,1,1, -10.846, 10470.911, 97.751, 52640.121 21/01/11,17:52:31,19,08,1, 11.8,1,1, -10.846, 10470.880, 97.624, 52640.094 21/01/11,17:52:32,00,08,1, 11.8,1,1, -10.843, 10470.876, 97.624, 52640.094 21/01/11,17:52:32,01,08,1, 11.8,1,1, -10.843, 10470.890, 97.337, 52639.993 21/01/11,17:52:32,02,08,1, 11.8,1,1, -10.843, 10470.925, 97.219, 52639.988 21/01/11,17:52:32,03,08,1, 11.8,1,1, -10.843, 10470.895, 97.065, 52639.960 21/01/11,17:52:32,04,08,1, 11.8,1,1, -10.843, 10470.905, 96.882, 52639.893 21/01/11,17:52:32,05,08,1, 11.8,1,1, -10.843, 10470.896, 96.758, 52639.861 21/01/11,17:52:32,06,08,1, 11.8,1,1, -10.843, 10470.943, 96.619, 52639.839 21/01/11,17:52:32,07,08,1, 11.8,1,1, -10.843, 10470.946, 96.445, 52639.760 21/01/11,17:52:32,08,08,1, 11.8,1,1, -10.843, 10470.911, 96.329, 52640.008 21/01/11,17:52:32,09,08,1, 11.8,1,1, -10.843, 10470.979, 96.182, 52639.741 21/01/11,17:52:32,10,08,1, 11.8,1,1, -10.843, 10470.982, 96.001, 52639.660 21/01/11,17:52:32,11,08,1, 11.8,1,1, -10.843, 10471.000, 95.863, 52639.612 21/01/11,17:52:32,12,08,1, 11.8,1,1, -10.843, 10470.981, 95.739, 52639.558 21/01/11,17:52:32,13,08,1, 11.8,1,1, -10.843, 10471.021, 95.618, 52639.528 21/01/11,17:52:32,14,08,1, 11.8,1,1, -10.843, 10471.023, 95.460, 52639.456 21/01/11,17:52:32,15,08,1, 11.8,1,1, -10.843, 10471.017, 95.358, 52639.389 21/01/11,17:52:32,16,08,1, 11.8,1,1, -10.843, 10471.062, 95.248, 52639.387 21/01/11,17:52:32,17,08,1, 11.8,1,1, -10.843, 10471.017, 95.085, 52639.331 21/01/11,17:52:32,18,08,1, 11.8,1,1, -10.843, 10471.026, 94.932, 52639.289 21/01/11,17:52:32,19,08,1, 11.8,1,1, -10.843, 10471.023, 94.849, 52639.229 21/01/11,17:52:33,00,08,1, 11.9,1,1, -10.844, 10471.017, 94.849, 52639.229 21/01/11,17:52:33,01,08,1, 11.9,1,1, -10.844, 10470.965, 94.532, 52639.200 21/01/11,17:52:33,02,08,1, 11.9,1,1, -10.844, 10470.933, 94.408, 52639.130 21/01/11,17:52:33,03,08,1, 11.9,1,1, -10.844, 10470.919, 94.226, 52639.108 21/01/11,17:52:33,04,08,1, 11.9,1,1, -10.844, 10470.917, 94.100, 52639.102 21/01/11,17:52:33,05,08,1, 11.9,1,1, -10.844, 10470.885, 93.911, 52638.968 21/01/11,17:52:33,06,08,1, 11.9,1,1, -10.844, 10470.890, 93.727, 52638.975 21/01/11,17:52:33,07,08,1, 11.9,1,1, -10.844, 10470.899, 93.571, 52639.131 21/01/11,17:52:33,08,08,1, 11.9,1,1, -10.844, 10470.875, 93.319, 52638.759 21/01/11,17:52:33,09,08,1, 11.9,1,1, -10.844, 10470.836, 93.151, 52638.740 21/01/11,17:52:33,10,08,1, 11.9,1,1, -10.844, 10470.819, 92.987, 52638.701 21/01/11,17:52:33,11,08,1, 11.9,1,1, -10.844, 10470.807, 92.824, 52638.624 21/01/11,17:52:33,12,08,1, 11.9,1,1, -10.844, 10470.783, 92.612, 52638.544 21/01/11,17:52:33,13,08,1, 11.9,1,1, -10.844, 10470.747, 92.452, 52638.489 21/01/11,17:52:33,14,08,1, 11.9,1,1, -10.844, 10470.743, 92.332, 52638.470 21/01/11,17:52:33,15,08,1, 11.9,1,1, -10.844, 10470.726, 92.137, 52638.410 21/01/11,17:52:33,16,08,1, 11.9,1,1, -10.844, 10470.701, 91.957, 52638.324 21/01/11,17:52:33,17,08,1, 11.9,1,1, -10.844, 10470.700, 91.800, 52638.252 21/01/11,17:52:33,18,08,1, 11.9,1,1, -10.844, 10470.679, 91.701, 52638.221 21/01/11,17:52:33,19,08,1, 11.9,1,1, -10.844, 10470.671, 91.568, 52638.162 21/01/11,17:52:34,00,08,1, 11.9,1,1, -10.843, 10470.667, 91.568, 52638.162 21/01/11,17:52:34,01,08,1, 11.9,1,1, -10.843, 10470.627, 91.350, 52638.065 21/01/11,17:52:34,02,08,1, 11.9,1,1, -10.843, 10470.641, 91.224, 52638.044 21/01/11,17:52:34,03,08,1, 11.9,1,1, -10.843, 10470.618, 91.063, 52637.961 21/01/11,17:52:34,04,08,1, 11.9,1,1, -10.843, 10470.630, 90.983, 52637.965 21/01/11,17:52:34,05,08,1, 11.9,1,1, -10.843, 10470.640, 90.861, 52637.943 21/01/11,17:52:34,06,08,1, 11.9,1,1, -10.843, 10470.621, 90.721, 52637.882 21/01/11,17:52:34,07,08,1, 11.9,1,1, -10.843, 10470.633, 90.581, 52637.819 21/01/11,17:52:34,08,08,1, 11.9,1,1, -10.843, 10470.637, 90.454, 52637.755 21/01/11,17:52:34,09,08,1, 11.9,1,1, -10.843, 10470.621, 90.297, 52637.675 21/01/11,17:52:34,10,08,1, 11.9,1,1, -10.843, 10470.633, 90.157, 52637.647 21/01/11,17:52:34,11,08,1, 11.9,1,1, -10.843, 10470.644, 90.042, 52637.570 21/01/11,17:52:34,12,08,1, 11.9,1,1, -10.843, 10470.668, 89.937, 52637.563 21/01/11,17:52:34,13,08,1, 11.9,1,1, -10.843, 10470.691, 89.812, 52637.518 21/01/11,17:52:34,14,08,1, 11.9,1,1, -10.843, 10470.669, 89.664, 52637.464 21/01/11,17:52:34,15,08,1, 11.9,1,1, -10.843, 10470.718, 89.560, 52637.433 21/01/11,17:52:34,16,08,1, 11.9,1,1, -10.843, 10470.710, 89.403, 52637.404 21/01/11,17:52:34,17,08,1, 11.9,1,1, -10.843, 10470.693, 89.255, 52637.297 21/01/11,17:52:34,18,08,1, 11.9,1,1, -10.843, 10470.723, 89.139, 52637.265 21/01/11,17:52:34,19,08,1, 11.9,1,1, -10.843, 10470.730, 89.034, 52637.233 21/01/11,17:52:35,00,08,1, 11.9,1,1, -10.848, 10470.725, 89.034, 52637.233 21/01/11,17:52:35,01,08,1, 11.9,1,1, -10.848, 10470.746, 88.740, 52637.116 21/01/11,17:52:35,02,08,1, 11.9,1,1, -10.848, 10470.802, 88.607, 52636.830 21/01/11,17:52:35,03,08,1, 11.9,1,1, -10.848, 10470.846, 88.532, 52637.189 21/01/11,17:52:35,04,08,1, 11.9,1,1, -10.848, 10470.857, 88.369, 52636.840 21/01/11,17:52:35,05,08,1, 11.9,1,1, -10.848, 10470.866, 88.265, 52636.861 21/01/11,17:52:35,06,08,1, 11.9,1,1, -10.848, 10470.880, 88.216, 52636.853 21/01/11,17:52:35,07,08,1, 11.9,1,1, -10.848, 10470.897, 88.089, 52636.830 21/01/11,17:52:35,08,08,1, 11.9,1,1, -10.848, 10470.926, 87.991, 52636.765 21/01/11,17:52:35,09,08,1, 11.9,1,1, -10.848, 10470.970, 87.925, 52636.755 21/01/11,17:52:35,10,08,1, 11.9,1,1, -10.848, 10470.998, 87.830, 52636.707 21/01/11,17:52:35,11,08,1, 11.9,1,1, -10.848, 10471.006, 87.709, 52636.646 21/01/11,17:52:35,12,08,1, 11.9,1,1, -10.848, 10471.026, 87.620, 52636.616 21/01/11,17:52:35,13,08,1, 11.9,1,1, -10.848, 10471.055, 87.585, 52636.637 21/01/11,17:52:35,14,08,1, 11.9,1,1, -10.848, 10471.067, 87.451, 52636.597 21/01/11,17:52:35,15,08,1, 11.9,1,1, -10.848, 10471.068, 87.346, 52636.455 21/01/11,17:52:35,16,08,1, 11.9,1,1, -10.848, 10471.067, 87.262, 52636.460 21/01/11,17:52:35,17,08,1, 11.9,1,1, -10.848, 10471.085, 87.168, 52636.435 21/01/11,17:52:35,18,08,1, 11.9,1,1, -10.848, 10471.084, 87.019, 52636.358 21/01/11,17:52:35,19,08,1, 11.9,1,1, -10.848, 10471.087, 86.867, 52636.300 21/01/11,17:52:36,00,07,1, 11.9,1,1, -10.844, 10471.084, 86.867, 52636.300 21/01/11,17:52:36,01,07,1, 11.9,1,1, -10.844, 10471.129, 86.658, 52636.233 21/01/11,17:52:36,02,07,1, 11.9,1,1, -10.844, 10471.130, 86.482, 52635.930 21/01/11,17:52:36,03,07,1, 11.9,1,1, -10.844, 10471.173, 86.382, 52636.069 21/01/11,17:52:36,04,07,1, 11.9,1,1, -10.844, 10471.149, 86.265, 52636.071 21/01/11,17:52:36,05,07,1, 11.9,1,1, -10.844, 10471.117, 86.116, 52635.973 21/01/11,17:52:36,06,07,1, 11.9,1,1, -10.844, 10471.119, 85.971, 52635.946 21/01/11,17:52:36,07,07,1, 11.9,1,1, -10.844, 10471.101, 85.869, 52635.868 21/01/11,17:52:36,08,07,1, 11.9,1,1, -10.844, 10471.088, 85.741, 52635.816 21/01/11,17:52:36,09,07,1, 11.9,1,1, -10.844, 10471.076, 85.593, 52635.736 21/01/11,17:52:36,10,07,1, 11.9,1,1, -10.844, 10471.040, 85.481, 52635.674 21/01/11,17:52:36,11,07,1, 11.9,1,1, -10.844, 10471.057, 85.382, 52635.627 21/01/11,17:52:36,12,07,1, 11.9,1,1, -10.844, 10470.987, 85.222, 52635.537 21/01/11,17:52:36,13,07,1, 11.9,1,1, -10.844, 10470.964, 85.097, 52635.459 21/01/11,17:52:36,14,07,1, 11.9,1,1, -10.844, 10470.971, 85.003, 52635.452 21/01/11,17:52:36,15,07,1, 11.9,1,1, -10.844, 10470.934, 84.846, 52635.356 21/01/11,17:52:36,16,07,1, 11.9,1,1, -10.844, 10470.916, 84.713, 52635.326 21/01/11,17:52:36,17,07,1, 11.9,1,1, -10.844, 10470.916, 84.612, 52635.251 21/01/11,17:52:36,18,07,1, 11.9,1,1, -10.844, 10470.883, 84.465, 52635.182 21/01/11,17:52:36,19,07,1, 11.9,1,1, -10.844, 10470.870, 84.345, 52635.150 21/01/11,17:52:37,00,07,1, 11.9,1,1, -10.845, 10470.867, 84.345, 52635.150 21/01/11,17:52:37,01,07,1, 11.9,1,1, -10.845, 10470.815, 84.098, 52634.972 21/01/11,17:52:37,02,07,1, 11.9,1,1, -10.845, 10470.780, 83.957, 52634.911 21/01/11,17:52:37,03,07,1, 11.9,1,1, -10.845, 10470.694, 83.792, 52634.749 21/01/11,17:52:37,04,07,1, 11.9,1,1, -10.845, 10470.730, 83.657, 52634.675 21/01/11,17:52:37,05,07,1, 11.9,1,1, -10.845, 10470.645, 83.549, 52634.704 21/01/11,17:52:37,06,07,1, 11.9,1,1, -10.845, 10470.611, 83.378, 52634.604 21/01/11,17:52:37,07,07,1, 11.9,1,1, -10.845, 10470.569, 83.255, 52634.518 21/01/11,17:52:37,08,07,1, 11.9,1,1, -10.845, 10470.544, 83.121, 52634.420 21/01/11,17:52:37,09,07,1, 11.9,1,1, -10.845, 10470.454, 82.993, 52634.368 21/01/11,17:52:37,10,07,1, 11.9,1,1, -10.845, 10470.397, 82.851, 52634.262 21/01/11,17:52:37,11,07,1, 11.9,1,1, -10.845, 10470.357, 82.743, 52634.180 21/01/11,17:52:37,12,07,1, 11.9,1,1, -10.845, 10470.327, 82.658, 52634.134 21/01/11,17:52:37,13,07,1, 11.9,1,1, -10.845, 10470.277, 82.503, 52634.003 21/01/11,17:52:37,14,07,1, 11.9,1,1, -10.845, 10470.232, 82.404, 52633.912 21/01/11,17:52:37,15,07,1, 11.9,1,1, -10.845, 10470.184, 82.337, 52633.905 21/01/11,17:52:37,16,07,1, 11.9,1,1, -10.845, 10470.170, 82.253, 52633.794 21/01/11,17:52:37,17,07,1, 11.9,1,1, -10.845, 10470.086, 82.118, 52633.679 21/01/11,17:52:37,18,07,1, 11.9,1,1, -10.845, 10470.027, 82.002, 52633.577 21/01/11,17:52:37,19,07,1, 11.9,1,1, -10.845, 10469.998, 81.925, 52633.531 21/01/11,17:52:38,00,08,1, 11.9,1,1, -10.842, 10469.991, 81.925, 52633.531 21/01/11,17:52:38,01,08,1, 11.9,1,1, -10.842, 10469.885, 81.695, 52633.396 21/01/11,17:52:38,02,08,1, 11.9,1,1, -10.842, 10469.853, 81.623, 52633.353 21/01/11,17:52:38,03,08,1, 11.9,1,1, -10.842, 10469.841, 81.546, 52633.251 21/01/11,17:52:38,04,08,1, 11.9,1,1, -10.842, 10469.787, 81.393, 52633.140 21/01/11,17:52:38,05,08,1, 11.9,1,1, -10.842, 10469.760, 81.271, 52633.087 21/01/11,17:52:38,06,08,1, 11.9,1,1, -10.842, 10469.738, 81.193, 52633.028 21/01/11,17:52:38,07,08,1, 11.9,1,1, -10.842, 10469.709, 81.086, 52632.799 21/01/11,17:52:38,08,08,1, 11.9,1,1, -10.842, 10469.663, 80.957, 52632.877 21/01/11,17:52:38,09,08,1, 11.9,1,1, -10.842, 10469.606, 80.863, 52632.824 21/01/11,17:52:38,10,08,1, 11.9,1,1, -10.842, 10469.579, 80.747, 52632.779 21/01/11,17:52:38,11,08,1, 11.9,1,1, -10.842, 10469.542, 80.621, 52632.630 21/01/11,17:52:38,12,08,1, 11.9,1,1, -10.842, 10469.515, 80.512, 52632.615 21/01/11,17:52:38,13,08,1, 11.9,1,1, -10.842, 10469.522, 80.442, 52632.524 21/01/11,17:52:38,14,08,1, 11.9,1,1, -10.842, 10469.490, 80.311, 52632.462 21/01/11,17:52:38,15,08,1, 11.9,1,1, -10.842, 10469.461, 80.177, 52632.376 21/01/11,17:52:38,16,08,1, 11.9,1,1, -10.842, 10469.447, 80.056, 52632.332 21/01/11,17:52:38,17,08,1, 11.9,1,1, -10.842, 10469.412, 79.967, 52632.273 21/01/11,17:52:38,18,08,1, 11.9,1,1, -10.842, 10469.393, 79.858, 52632.156 21/01/11,17:52:38,19,08,1, 11.9,1,1, -10.842, 10469.381, 79.718, 52632.079 21/01/11,17:52:39,00,07,1, 11.8,1,1, -10.848, 10469.373, 79.718, 52632.079 21/01/11,17:52:39,01,07,1, 11.8,1,1, -10.848, 10469.358, 79.474, 52631.945 21/01/11,17:52:39,02,07,1, 11.8,1,1, -10.848, 10469.327, 79.341, 52631.814 21/01/11,17:52:39,03,07,1, 11.8,1,1, -10.848, 10469.327, 79.249, 52631.779 21/01/11,17:52:39,04,07,1, 11.8,1,1, -10.848, 10469.337, 79.162, 52631.753 21/01/11,17:52:39,05,07,1, 11.8,1,1, -10.848, 10469.277, 79.016, 52631.647 21/01/11,17:52:39,06,07,1, 11.8,1,1, -10.848, 10469.268, 78.932, 52631.566 21/01/11,17:52:39,07,07,1, 11.8,1,1, -10.848, 10469.235, 78.846, 52631.473 21/01/11,17:52:39,08,07,1, 11.8,1,1, -10.848, 10469.207, 78.731, 52631.403 21/01/11,17:52:39,09,07,1, 11.8,1,1, -10.848, 10469.150, 78.649, 52631.304 21/01/11,17:52:39,10,07,1, 11.8,1,1, -10.848, 10469.068, 78.519, 52631.243 21/01/11,17:52:39,11,07,1, 11.8,1,1, -10.848, 10469.035, 78.454, 52631.269 21/01/11,17:52:39,12,07,1, 11.8,1,1, -10.848, 10468.974, 78.344, 52631.157 21/01/11,17:52:39,13,07,1, 11.8,1,1, -10.848, 10468.920, 78.214, 52631.036 21/01/11,17:52:39,14,07,1, 11.8,1,1, -10.848, 10468.888, 78.152, 52630.992 21/01/11,17:52:39,15,07,1, 11.8,1,1, -10.848, 10468.823, 78.043, 52630.942 21/01/11,17:52:39,16,07,1, 11.8,1,1, -10.848, 10468.802, 77.909, 52630.961 21/01/11,17:52:39,17,07,1, 11.8,1,1, -10.848, 10468.693, 77.809, 52630.812 21/01/11,17:52:39,18,07,1, 11.8,1,1, -10.848, 10468.684, 77.679, 52630.795 21/01/11,17:52:39,19,07,1, 11.8,1,1, -10.848, 10468.625, 77.541, 52630.686 21/01/11,17:52:40,00,07,1, 11.8,1,1, -10.847, 10468.622, 77.541, 52630.686 21/01/11,17:52:40,01,07,1, 11.8,1,1, -10.847, 10468.551, 77.262, 52630.465 21/01/11,17:52:40,02,07,1, 11.8,1,1, -10.847, 10468.522, 77.159, 52630.399 21/01/11,17:52:40,03,07,1, 11.8,1,1, -10.847, 10468.499, 77.025, 52630.309 21/01/11,17:52:40,04,07,1, 11.8,1,1, -10.847, 10468.453, 76.911, 52630.244 21/01/11,17:52:40,05,07,1, 11.8,1,1, -10.847, 10468.452, 76.810, 52630.149 21/01/11,17:52:40,06,07,1, 11.8,1,1, -10.847, 10468.412, 76.698, 52630.094 21/01/11,17:52:40,07,07,1, 11.8,1,1, -10.847, 10468.379, 76.545, 52629.965 21/01/11,17:52:40,08,07,1, 11.8,1,1, -10.847, 10468.354, 76.421, 52629.917 21/01/11,17:52:40,09,07,1, 11.8,1,1, -10.847, 10468.324, 76.333, 52629.867 21/01/11,17:52:40,10,07,1, 11.8,1,1, -10.847, 10468.284, 76.199, 52629.750 21/01/11,17:52:40,11,07,1, 11.8,1,1, -10.847, 10468.281, 76.052, 52629.690 21/01/11,17:52:40,12,07,1, 11.8,1,1, -10.847, 10468.249, 75.962, 52629.657 21/01/11,17:52:40,13,07,1, 11.8,1,1, -10.847, 10468.232, 75.826, 52629.483 21/01/11,17:52:40,14,07,1, 11.8,1,1, -10.847, 10468.194, 75.711, 52629.423 21/01/11,17:52:40,15,07,1, 11.8,1,1, -10.847, 10468.205, 75.605, 52629.362 21/01/11,17:52:40,16,07,1, 11.8,1,1, -10.847, 10468.202, 75.509, 52629.312 21/01/11,17:52:40,17,07,1, 11.8,1,1, -10.847, 10468.161, 75.384, 52629.202 21/01/11,17:52:40,18,07,1, 11.8,1,1, -10.847, 10468.108, 75.258, 52629.125 21/01/11,17:52:40,19,07,1, 11.8,1,1, -10.847, 10468.080, 75.191, 52629.058 21/01/11,17:52:41,00,07,1, 11.9,1,1, -10.846, 10468.080, 75.191, 52629.058 21/01/11,17:52:41,01,07,1, 11.9,1,1, -10.846, 10468.043, 74.938, 52628.857 21/01/11,17:52:41,02,07,1, 11.9,1,1, -10.846, 10468.018, 74.838, 52628.806 21/01/11,17:52:41,03,07,1, 11.9,1,1, -10.846, 10467.967, 74.737, 52628.752 21/01/11,17:52:41,04,07,1, 11.9,1,1, -10.846, 10467.889, 74.640, 52628.925 21/01/11,17:52:41,05,07,1, 11.9,1,1, -10.846, 10467.893, 74.468, 52628.595 21/01/11,17:52:41,06,07,1, 11.9,1,1, -10.846, 10467.880, 74.377, 52628.482 21/01/11,17:52:41,07,07,1, 11.9,1,1, -10.846, 10467.842, 74.281, 52628.420 21/01/11,17:52:41,08,07,1, 11.9,1,1, -10.846, 10467.827, 74.150, 52628.347 21/01/11,17:52:41,09,07,1, 11.9,1,1, -10.846, 10467.780, 74.065, 52628.242 21/01/11,17:52:41,10,07,1, 11.9,1,1, -10.846, 10467.739, 74.012, 52628.201 21/01/11,17:52:41,11,07,1, 11.9,1,1, -10.846, 10467.669, 73.913, 52628.123 21/01/11,17:52:41,12,07,1, 11.9,1,1, -10.846, 10467.633, 73.816, 52628.000 21/01/11,17:52:41,13,07,1, 11.9,1,1, -10.846, 10467.574, 73.762, 52627.954 21/01/11,17:52:41,14,07,1, 11.9,1,1, -10.846, 10467.548, 73.698, 52627.820 21/01/11,17:52:41,15,07,1, 11.9,1,1, -10.846, 10467.525, 73.581, 52627.775 21/01/11,17:52:41,16,07,1, 11.9,1,1, -10.846, 10467.484, 73.522, 52627.743 21/01/11,17:52:41,17,07,1, 11.9,1,1, -10.846, 10467.444, 73.449, 52627.612 21/01/11,17:52:41,18,07,1, 11.9,1,1, -10.846, 10467.443, 73.350, 52627.503 21/01/11,17:52:41,19,07,1, 11.9,1,1, -10.846, 10467.378, 73.249, 52627.407 21/01/11,17:52:42,00,07,1, 11.9,1,1, -10.846, 10467.371, 73.249, 52627.407 21/01/11,17:52:42,01,07,1, 11.9,1,1, -10.846, 10467.375, 73.133, 52627.286 21/01/11,17:52:42,02,07,1, 11.9,1,1, -10.846, 10467.334, 72.968, 52627.154 21/01/11,17:52:42,03,07,1, 11.9,1,1, -10.846, 10467.352, 72.902, 52627.108 21/01/11,17:52:42,04,07,1, 11.9,1,1, -10.846, 10467.371, 72.843, 52627.026 21/01/11,17:52:42,05,07,1, 11.9,1,1, -10.846, 10467.373, 72.745, 52626.915 21/01/11,17:52:42,06,07,1, 11.9,1,1, -10.846, 10467.357, 72.619, 52626.845 21/01/11,17:52:42,07,07,1, 11.9,1,1, -10.846, 10467.362, 72.584, 52626.752 21/01/11,17:52:42,08,07,1, 11.9,1,1, -10.846, 10467.352, 72.524, 52626.678 21/01/11,17:52:42,09,07,1, 11.9,1,1, -10.846, 10467.355, 72.408, 52626.535 21/01/11,17:52:42,10,07,1, 11.9,1,1, -10.846, 10467.343, 72.334, 52626.455 21/01/11,17:52:42,11,07,1, 11.9,1,1, -10.846, 10467.347, 72.286, 52626.406 21/01/11,17:52:42,12,07,1, 11.9,1,1, -10.846, 10467.310, 72.225, 52626.295 21/01/11,17:52:42,13,07,1, 11.9,1,1, -10.846, 10467.338, 72.126, 52626.200 21/01/11,17:52:42,14,07,1, 11.9,1,1, -10.846, 10467.316, 72.096, 52626.164 21/01/11,17:52:42,15,07,1, 11.9,1,1, -10.846, 10467.296, 72.039, 52626.082 21/01/11,17:52:42,16,07,1, 11.9,1,1, -10.846, 10467.334, 71.947, 52625.826 21/01/11,17:52:42,17,07,1, 11.9,1,1, -10.846, 10467.338, 71.905, 52625.922 21/01/11,17:52:42,18,07,1, 11.9,1,1, -10.846, 10467.314, 71.862, 52625.874 21/01/11,17:52:42,19,07,1, 11.9,1,1, -10.846, 10467.316, 71.818, 52625.824 21/01/11,17:52:43,00,06,1, 11.9,1,1, -10.843, 10467.312, 71.818, 52625.824 21/01/11,17:52:43,01,06,1, 11.9,1,1, -10.843, 10467.329, 71.706, 52625.738 21/01/11,17:52:43,02,06,1, 11.9,1,1, -10.843, 10467.273, 71.650, 52625.654 21/01/11,17:52:43,03,06,1, 11.9,1,1, -10.843, 10467.281, 71.581, 52625.499 21/01/11,17:52:43,04,06,1, 11.9,1,1, -10.843, 10467.288, 71.550, 52625.406 21/01/11,17:52:43,05,06,1, 11.9,1,1, -10.843, 10467.277, 71.508, 52625.360 21/01/11,17:52:43,06,06,1, 11.9,1,1, -10.843, 10467.252, 71.465, 52625.308 21/01/11,17:52:43,07,06,1, 11.9,1,1, -10.843, 10467.270, 71.357, 52624.873 21/01/11,17:52:43,08,06,1, 11.9,1,1, -10.843, 10467.224, 71.336, 52625.108 21/01/11,17:52:43,09,06,1, 11.9,1,1, -10.843, 10467.173, 71.278, 52625.040 21/01/11,17:52:43,10,06,1, 11.9,1,1, -10.843, 10467.196, 71.175, 52624.974 21/01/11,17:52:43,11,06,1, 11.9,1,1, -10.843, 10467.169, 71.077, 52624.865 21/01/11,17:52:43,12,06,1, 11.9,1,1, -10.843, 10467.212, 71.040, 52624.824 21/01/11,17:52:43,13,06,1, 11.9,1,1, -10.843, 10467.213, 70.965, 52624.733 21/01/11,17:52:43,14,06,1, 11.9,1,1, -10.843, 10467.199, 70.825, 52624.625 21/01/11,17:52:43,15,06,1, 11.9,1,1, -10.843, 10467.230, 70.771, 52624.622 21/01/11,17:52:43,16,06,1, 11.9,1,1, -10.843, 10467.224, 70.693, 52624.504 21/01/11,17:52:43,17,06,1, 11.9,1,1, -10.843, 10467.256, 70.629, 52624.397 21/01/11,17:52:43,18,06,1, 11.9,1,1, -10.843, 10467.280, 70.517, 52624.299 21/01/11,17:52:43,19,06,1, 11.9,1,1, -10.843, 10467.289, 70.484, 52624.266 21/01/11,17:52:44,00,06,1, 11.9,1,1, -10.846, 10467.287, 70.484, 52624.266 21/01/11,17:52:44,01,06,1, 11.9,1,1, -10.846, 10467.290, 70.329, 52624.156 21/01/11,17:52:44,02,06,1, 11.9,1,1, -10.846, 10467.252, 70.247, 52623.942 21/01/11,17:52:44,03,06,1, 11.9,1,1, -10.846, 10467.268, 70.233, 52623.995 21/01/11,17:52:44,04,06,1, 11.9,1,1, -10.846, 10467.243, 70.149, 52623.884 21/01/11,17:52:44,05,06,1, 11.9,1,1, -10.846, 10467.217, 70.089, 52623.768 21/01/11,17:52:44,06,06,1, 11.9,1,1, -10.846, 10467.227, 70.056, 52623.682 21/01/11,17:52:44,07,06,1, 11.9,1,1, -10.846, 10467.181, 70.003, 52623.634 21/01/11,17:52:44,08,06,1, 11.9,1,1, -10.846, 10467.123, 69.919, 52623.542 21/01/11,17:52:44,09,06,1, 11.9,1,1, -10.846, 10467.049, 69.858, 52623.488 21/01/11,17:52:44,10,06,1, 11.9,1,1, -10.846, 10466.991, 69.821, 52623.383 21/01/11,17:52:44,11,06,1, 11.9,1,1, -10.846, 10466.866, 69.744, 52623.341 21/01/11,17:52:44,12,06,1, 11.9,1,1, -10.846, 10466.829, 69.638, 52623.263 21/01/11,17:52:44,13,06,1, 11.9,1,1, -10.846, 10466.802, 69.560, 52623.178 21/01/11,17:52:44,14,06,1, 11.9,1,1, -10.846, 10466.739, 69.498, 52623.131 21/01/11,17:52:44,15,06,1, 11.9,1,1, -10.846, 10466.724, 69.385, 52623.032 21/01/11,17:52:44,16,06,1, 11.9,1,1, -10.846, 10466.691, 69.274, 52622.948 21/01/11,17:52:44,17,06,1, 11.9,1,1, -10.846, 10466.657, 69.227, 52622.887 21/01/11,17:52:44,18,06,1, 11.9,1,1, -10.846, 10466.642, 69.156, 52622.816 21/01/11,17:52:44,19,06,1, 11.9,1,1, -10.846, 10466.597, 69.081, 52622.717 21/01/11,17:52:45,00,07,1, 11.8,1,1, -10.850, 10466.595, 69.081, 52622.717 21/01/11,17:52:45,01,07,1, 11.8,1,1, -10.850, 10466.607, 68.971, 52622.595 21/01/11,17:52:45,02,07,1, 11.8,1,1, -10.850, 10466.605, 68.889, 52622.511 21/01/11,17:52:45,03,07,1, 11.8,1,1, -10.850, 10466.593, 68.814, 52622.397 21/01/11,17:52:45,04,07,1, 11.8,1,1, -10.850, 10466.649, 68.751, 52622.143 21/01/11,17:52:45,05,07,1, 11.8,1,1, -10.850, 10466.627, 68.688, 52622.209 21/01/11,17:52:45,06,07,1, 11.8,1,1, -10.850, 10466.633, 68.614, 52622.167 21/01/11,17:52:45,07,07,1, 11.8,1,1, -10.850, 10466.663, 68.543, 52622.098 21/01/11,17:52:45,08,07,1, 11.8,1,1, -10.850, 10466.725, 68.503, 52622.015 21/01/11,17:52:45,09,07,1, 11.8,1,1, -10.850, 10466.730, 68.427, 52621.920 21/01/11,17:52:45,10,07,1, 11.8,1,1, -10.850, 10466.716, 68.350, 52621.844 21/01/11,17:52:45,11,07,1, 11.8,1,1, -10.850, 10466.812, 68.347, 52621.820 21/01/11,17:52:45,12,07,1, 11.8,1,1, -10.850, 10466.792, 68.305, 52621.713 21/01/11,17:52:45,13,07,1, 11.8,1,1, -10.850, 10466.783, 68.246, 52621.598 21/01/11,17:52:45,14,07,1, 11.8,1,1, -10.850, 10466.780, 68.198, 52621.505 21/01/11,17:52:45,15,07,1, 11.8,1,1, -10.850, 10466.814, 68.140, 52621.467 21/01/11,17:52:45,16,07,1, 11.8,1,1, -10.850, 10466.804, 68.124, 52621.375 21/01/11,17:52:45,17,07,1, 11.8,1,1, -10.850, 10466.829, 68.040, 52621.251 21/01/11,17:52:45,18,07,1, 11.8,1,1, -10.850, 10466.798, 68.008, 52621.211 21/01/11,17:52:45,19,07,1, 11.8,1,1, -10.850, 10466.816, 68.005, 52621.099 21/01/11,17:52:46,00,07,1, 11.9,1,1, -10.851, 10466.812, 68.005, 52621.099 21/01/11,17:52:46,01,07,1, 11.9,1,1, -10.851, 10466.833, 67.907, 52620.907 21/01/11,17:52:46,02,07,1, 11.9,1,1, -10.851, 10466.867, 67.878, 52620.869 21/01/11,17:52:46,03,07,1, 11.9,1,1, -10.851, 10466.879, 67.821, 52620.799 21/01/11,17:52:46,04,07,1, 11.9,1,1, -10.851, 10466.896, 67.762, 52620.681 21/01/11,17:52:46,05,07,1, 11.9,1,1, -10.851, 10466.910, 67.737, 52620.633 21/01/11,17:52:46,06,07,1, 11.9,1,1, -10.851, 10466.955, 67.711, 52620.557 21/01/11,17:52:46,07,07,1, 11.9,1,1, -10.851, 10466.967, 67.633, 52620.461 21/01/11,17:52:46,08,07,1, 11.9,1,1, -10.851, 10466.982, 67.584, 52620.357 21/01/11,17:52:46,09,07,1, 11.9,1,1, -10.851, 10467.032, 67.580, 52620.280 21/01/11,17:52:46,10,07,1, 11.9,1,1, -10.851, 10467.041, 67.497, 52620.198 21/01/11,17:52:46,11,07,1, 11.9,1,1, -10.851, 10467.122, 67.451, 52620.150 21/01/11,17:52:46,12,07,1, 11.9,1,1, -10.851, 10467.190, 67.441, 52620.067 21/01/11,17:52:46,13,07,1, 11.9,1,1, -10.851, 10467.215, 67.401, 52619.988 21/01/11,17:52:46,14,07,1, 11.9,1,1, -10.851, 10467.239, 67.354, 52619.859 21/01/11,17:52:46,15,07,1, 11.9,1,1, -10.851, 10467.288, 67.307, 52619.816 21/01/11,17:52:46,16,07,1, 11.9,1,1, -10.851, 10467.346, 67.318, 52619.755 21/01/11,17:52:46,17,07,1, 11.9,1,1, -10.851, 10467.396, 67.295, 52619.650 21/01/11,17:52:46,18,07,1, 11.9,1,1, -10.851, 10467.443, 67.259, 52619.554 21/01/11,17:52:46,19,07,1, 11.9,1,1, -10.851, 10467.499, 67.245, 52619.417 21/01/11,17:52:47,00,07,1, 11.9,1,1, -10.846, 10467.496, 67.245, 52619.417 21/01/11,17:52:47,01,07,1, 11.9,1,1, -10.846, 10467.562, 67.204, 52619.364 21/01/11,17:52:47,02,07,1, 11.9,1,1, -10.846, 10467.602, 67.173, 52619.278 21/01/11,17:52:47,03,07,1, 11.9,1,1, -10.846, 10467.624, 67.173, 52619.243 21/01/11,17:52:47,04,07,1, 11.9,1,1, -10.846, 10467.668, 67.137, 52619.123 21/01/11,17:52:47,05,07,1, 11.9,1,1, -10.846, 10467.693, 67.102, 52618.921 21/01/11,17:52:47,06,07,1, 11.9,1,1, -10.846, 10467.715, 67.104, 52619.004 21/01/11,17:52:47,07,07,1, 11.9,1,1, -10.846, 10467.752, 67.099, 52618.966 21/01/11,17:52:47,08,07,1, 11.9,1,1, -10.846, 10467.810, 67.050, 52618.787 21/01/11,17:52:47,09,07,1, 11.9,1,1, -10.846, 10467.870, 67.011, 52618.704 21/01/11,17:52:47,10,07,1, 11.9,1,1, -10.846, 10467.915, 67.043, 52618.703 21/01/11,17:52:47,11,07,1, 11.9,1,1, -10.846, 10467.965, 66.999, 52618.615 21/01/11,17:52:47,12,07,1, 11.9,1,1, -10.846, 10468.037, 66.940, 52618.502 21/01/11,17:52:47,13,07,1, 11.9,1,1, -10.846, 10468.078, 66.922, 52618.432 21/01/11,17:52:47,14,07,1, 11.9,1,1, -10.846, 10468.125, 66.896, 52618.366 21/01/11,17:52:47,15,07,1, 11.9,1,1, -10.846, 10468.182, 66.889, 52618.283 21/01/11,17:52:47,16,07,1, 11.9,1,1, -10.846, 10468.179, 66.843, 52618.196 21/01/11,17:52:47,17,07,1, 11.9,1,1, -10.846, 10468.233, 66.814, 52618.132 21/01/11,17:52:47,18,07,1, 11.9,1,1, -10.846, 10468.301, 66.780, 52618.084 21/01/11,17:52:47,19,07,1, 11.9,1,1, -10.846, 10468.333, 66.716, 52617.990 21/01/11,17:52:48,00,07,1, 11.9,1,1, -10.846, 10468.330, 66.716, 52617.990 21/01/11,17:52:48,01,07,1, 11.9,1,1, -10.846, 10468.439, 66.650, 52617.829 21/01/11,17:52:48,02,07,1, 11.9,1,1, -10.846, 10468.485, 66.579, 52617.719 21/01/11,17:52:48,03,07,1, 11.9,1,1, -10.846, 10468.533, 66.544, 52617.656 21/01/11,17:52:48,04,07,1, 11.9,1,1, -10.846, 10468.557, 66.484, 52617.468 21/01/11,17:52:48,05,07,1, 11.9,1,1, -10.846, 10468.662, 66.458, 52617.533 21/01/11,17:52:48,06,07,1, 11.9,1,1, -10.846, 10468.737, 66.371, 52617.357 21/01/11,17:52:48,07,07,1, 11.9,1,1, -10.846, 10468.768, 66.338, 52617.274 21/01/11,17:52:48,08,07,1, 11.9,1,1, -10.846, 10468.836, 66.324, 52617.277 21/01/11,17:52:48,09,07,1, 11.9,1,1, -10.846, 10468.911, 66.249, 52617.219 21/01/11,17:52:48,10,07,1, 11.9,1,1, -10.846, 10468.964, 66.213, 52617.091 21/01/11,17:52:48,11,07,1, 11.9,1,1, -10.846, 10468.988, 66.191, 52617.054 21/01/11,17:52:48,12,07,1, 11.9,1,1, -10.846, 10469.052, 66.144, 52616.923 21/01/11,17:52:48,13,07,1, 11.9,1,1, -10.846, 10469.114, 66.060, 52616.902 21/01/11,17:52:48,14,07,1, 11.9,1,1, -10.846, 10469.153, 66.027, 52616.798 21/01/11,17:52:48,15,07,1, 11.9,1,1, -10.846, 10469.213, 65.962, 52616.732 21/01/11,17:52:48,16,07,1, 11.9,1,1, -10.846, 10469.259, 65.932, 52616.635 21/01/11,17:52:48,17,07,1, 11.9,1,1, -10.846, 10469.282, 65.853, 52616.521 21/01/11,17:52:48,18,07,1, 11.9,1,1, -10.846, 10469.383, 65.817, 52616.500 21/01/11,17:52:48,19,07,1, 11.9,1,1, -10.846, 10469.401, 65.731, 52616.383 21/01/11,17:52:49,00,07,1, 11.9,1,1, -10.847, 10469.398, 65.731, 52616.383 21/01/11,17:52:49,01,07,1, 11.9,1,1, -10.847, 10469.498, 65.539, 52616.220 21/01/11,17:52:49,02,07,1, 11.9,1,1, -10.847, 10469.588, 65.476, 52616.140 21/01/11,17:52:49,03,07,1, 11.9,1,1, -10.847, 10469.636, 65.409, 52616.101 21/01/11,17:52:49,04,07,1, 11.9,1,1, -10.847, 10469.669, 65.317, 52615.778 21/01/11,17:52:49,05,07,1, 11.9,1,1, -10.847, 10469.798, 65.246, 52615.951 21/01/11,17:52:49,06,07,1, 11.9,1,1, -10.847, 10469.869, 65.178, 52615.784 21/01/11,17:52:49,07,07,1, 11.9,1,1, -10.847, 10469.879, 65.130, 52615.701 21/01/11,17:52:49,08,07,1, 11.9,1,1, -10.847, 10469.932, 65.020, 52615.613 21/01/11,17:52:49,09,07,1, 11.9,1,1, -10.847, 10470.002, 64.991, 52615.572 21/01/11,17:52:49,10,07,1, 11.9,1,1, -10.847, 10470.037, 64.939, 52615.480 21/01/11,17:52:49,11,07,1, 11.9,1,1, -10.847, 10470.110, 64.840, 52615.373 21/01/11,17:52:49,12,07,1, 11.9,1,1, -10.847, 10470.166, 64.840, 52615.302 21/01/11,17:52:49,13,07,1, 11.9,1,1, -10.847, 10470.219, 64.773, 52615.224 21/01/11,17:52:49,14,07,1, 11.9,1,1, -10.847, 10470.271, 64.692, 52615.113 21/01/11,17:52:49,15,07,1, 11.9,1,1, -10.847, 10470.328, 64.646, 52615.039 21/01/11,17:52:49,16,07,1, 11.9,1,1, -10.847, 10470.390, 64.610, 52614.980 21/01/11,17:52:49,17,07,1, 11.9,1,1, -10.847, 10470.456, 64.552, 52614.873 21/01/11,17:52:49,18,07,1, 11.9,1,1, -10.847, 10470.499, 64.464, 52614.793 21/01/11,17:52:49,19,07,1, 11.9,1,1, -10.847, 10470.564, 64.409, 52614.708 21/01/11,17:52:50,00,07,1, 11.9,1,1, -10.844, 10470.558, 64.409, 52614.708 21/01/11,17:52:50,01,07,1, 11.9,1,1, -10.844, 10470.670, 64.319, 52614.546 21/01/11,17:52:50,02,07,1, 11.9,1,1, -10.844, 10470.721, 64.285, 52614.504 21/01/11,17:52:50,03,07,1, 11.9,1,1, -10.844, 10470.796, 64.259, 52614.465 21/01/11,17:52:50,04,07,1, 11.9,1,1, -10.844, 10470.808, 64.163, 52614.348 21/01/11,17:52:50,05,07,1, 11.9,1,1, -10.844, 10470.870, 64.095, 52614.235 21/01/11,17:52:50,06,07,1, 11.9,1,1, -10.844, 10470.917, 64.031, 52614.147 21/01/11,17:52:50,07,07,1, 11.9,1,1, -10.844, 10470.964, 63.981, 52614.073 21/01/11,17:52:50,08,07,1, 11.9,1,1, -10.844, 10471.003, 63.891, 52613.980 21/01/11,17:52:50,09,07,1, 11.9,1,1, -10.844, 10471.043, 63.829, 52613.899 21/01/11,17:52:50,10,07,1, 11.9,1,1, -10.844, 10471.136, 63.802, 52613.844 21/01/11,17:52:50,11,07,1, 11.9,1,1, -10.844, 10471.155, 63.708, 52613.759 21/01/11,17:52:50,12,07,1, 11.9,1,1, -10.844, 10471.214, 63.596, 52613.632 21/01/11,17:52:50,13,07,1, 11.9,1,1, -10.844, 10471.276, 63.555, 52613.596 21/01/11,17:52:50,14,07,1, 11.9,1,1, -10.844, 10471.312, 63.470, 52613.483 21/01/11,17:52:50,15,07,1, 11.9,1,1, -10.844, 10471.375, 63.342, 52613.378 21/01/11,17:52:50,16,07,1, 11.9,1,1, -10.844, 10471.415, 63.250, 52613.294 21/01/11,17:52:50,17,07,1, 11.9,1,1, -10.844, 10471.462, 63.186, 52613.224 21/01/11,17:52:50,18,07,1, 11.9,1,1, -10.844, 10471.530, 63.110, 52613.144 21/01/11,17:52:50,19,07,1, 11.9,1,1, -10.844, 10471.560, 62.971, 52612.996 21/01/11,17:52:51,00,07,1, 11.9,1,1, -10.849, 10471.560, 62.971, 52612.996 21/01/11,17:52:51,01,07,1, 11.9,1,1, -10.849, 10471.646, 62.858, 52612.872 21/01/11,17:52:51,02,07,1, 11.9,1,1, -10.849, 10471.702, 62.732, 52612.733 21/01/11,17:52:51,03,07,1, 11.9,1,1, -10.849, 10471.756, 62.661, 52612.696 21/01/11,17:52:51,04,07,1, 11.9,1,1, -10.849, 10471.807, 62.641, 52612.594 21/01/11,17:52:51,05,07,1, 11.9,1,1, -10.849, 10471.838, 62.536, 52612.533 21/01/11,17:52:51,06,07,1, 11.9,1,1, -10.849, 10471.887, 62.448, 52612.396 21/01/11,17:52:51,07,07,1, 11.9,1,1, -10.849, 10471.938, 62.402, 52612.328 21/01/11,17:52:51,08,07,1, 11.9,1,1, -10.849, 10471.993, 62.320, 52612.244 21/01/11,17:52:51,09,07,1, 11.9,1,1, -10.849, 10472.057, 62.257, 52612.157 21/01/11,17:52:51,10,07,1, 11.9,1,1, -10.849, 10472.072, 62.197, 52612.058 21/01/11,17:52:51,11,07,1, 11.9,1,1, -10.849, 10472.151, 62.179, 52612.009 21/01/11,17:52:51,12,07,1, 11.9,1,1, -10.849, 10472.259, 62.049, 52611.812 21/01/11,17:52:51,13,07,1, 11.9,1,1, -10.849, 10472.244, 61.990, 52611.577 21/01/11,17:52:51,14,07,1, 11.9,1,1, -10.849, 10472.287, 61.989, 52611.833 21/01/11,17:52:51,15,07,1, 11.9,1,1, -10.849, 10472.353, 61.904, 52611.675 21/01/11,17:52:51,16,07,1, 11.9,1,1, -10.849, 10472.391, 61.823, 52611.567 21/01/11,17:52:51,17,07,1, 11.9,1,1, -10.849, 10472.484, 61.756, 52611.508 21/01/11,17:52:51,18,07,1, 11.9,1,1, -10.849, 10472.534, 61.731, 52611.395 21/01/11,17:52:51,19,07,1, 11.9,1,1, -10.849, 10472.598, 61.621, 52611.336 21/01/11,17:52:52,00,07,1, 11.8,1,1, -10.846, 10472.594, 61.621, 52611.336 21/01/11,17:52:52,01,07,1, 11.8,1,1, -10.846, 10472.733, 61.517, 52611.187 21/01/11,17:52:52,02,07,1, 11.8,1,1, -10.846, 10472.779, 61.417, 52611.088 21/01/11,17:52:52,03,07,1, 11.8,1,1, -10.846, 10472.829, 61.287, 52610.982 21/01/11,17:52:52,04,07,1, 11.8,1,1, -10.846, 10472.870, 61.221, 52610.874 21/01/11,17:52:52,05,07,1, 11.8,1,1, -10.846, 10472.942, 61.161, 52610.806 21/01/11,17:52:52,06,07,1, 11.8,1,1, -10.846, 10472.969, 61.029, 52610.666 21/01/11,17:52:52,07,07,1, 11.8,1,1, -10.846, 10473.038, 60.952, 52610.558 21/01/11,17:52:52,08,07,1, 11.8,1,1, -10.846, 10473.078, 60.894, 52610.525 21/01/11,17:52:52,09,07,1, 11.8,1,1, -10.846, 10473.140, 60.795, 52610.414 21/01/11,17:52:52,10,07,1, 11.8,1,1, -10.846, 10473.183, 60.720, 52610.308 21/01/11,17:52:52,11,07,1, 11.8,1,1, -10.846, 10473.228, 60.640, 52610.210 21/01/11,17:52:52,12,07,1, 11.8,1,1, -10.846, 10473.263, 60.600, 52610.138 21/01/11,17:52:52,13,07,1, 11.8,1,1, -10.846, 10473.326, 60.516, 52610.030 21/01/11,17:52:52,14,07,1, 11.8,1,1, -10.846, 10473.355, 60.430, 52609.931 21/01/11,17:52:52,15,07,1, 11.8,1,1, -10.846, 10473.448, 60.409, 52609.951 21/01/11,17:52:52,16,07,1, 11.8,1,1, -10.846, 10473.453, 60.322, 52609.804 21/01/11,17:52:52,17,07,1, 11.8,1,1, -10.846, 10473.505, 60.210, 52609.681 21/01/11,17:52:52,18,07,1, 11.8,1,1, -10.846, 10473.571, 60.160, 52609.604 21/01/11,17:52:52,19,07,1, 11.8,1,1, -10.846, 10473.620, 60.107, 52609.551 21/01/11,17:52:53,00,07,1, 11.9,1,1, -10.847, 10473.613, 60.107, 52609.551 21/01/11,17:52:53,01,07,1, 11.9,1,1, -10.847, 10473.715, 59.990, 52609.365 21/01/11,17:52:53,02,07,1, 11.9,1,1, -10.847, 10473.765, 59.927, 52609.295 21/01/11,17:52:53,03,07,1, 11.9,1,1, -10.847, 10473.802, 59.882, 52609.267 21/01/11,17:52:53,04,07,1, 11.9,1,1, -10.847, 10473.812, 59.791, 52609.113 21/01/11,17:52:53,05,07,1, 11.9,1,1, -10.847, 10473.879, 59.783, 52609.062 21/01/11,17:52:53,06,07,1, 11.9,1,1, -10.847, 10473.932, 59.716, 52608.987 21/01/11,17:52:53,07,07,1, 11.9,1,1, -10.847, 10473.950, 59.619, 52608.889 21/01/11,17:52:53,08,07,1, 11.9,1,1, -10.847, 10473.989, 59.594, 52608.809 21/01/11,17:52:53,09,07,1, 11.9,1,1, -10.847, 10474.049, 59.548, 52608.757 21/01/11,17:52:53,10,07,1, 11.9,1,1, -10.847, 10474.085, 59.489, 52608.700 21/01/11,17:52:53,11,07,1, 11.9,1,1, -10.847, 10474.124, 59.443, 52608.620 21/01/11,17:52:53,12,07,1, 11.9,1,1, -10.847, 10474.186, 59.394, 52608.540 21/01/11,17:52:53,13,07,1, 11.9,1,1, -10.847, 10474.239, 59.386, 52608.480 21/01/11,17:52:53,14,07,1, 11.9,1,1, -10.847, 10474.293, 59.322, 52608.414 21/01/11,17:52:53,15,07,1, 11.9,1,1, -10.847, 10474.358, 59.243, 52608.317 21/01/11,17:52:53,16,07,1, 11.9,1,1, -10.847, 10474.437, 59.225, 52608.276 21/01/11,17:52:53,17,07,1, 11.9,1,1, -10.847, 10474.472, 59.195, 52608.186 21/01/11,17:52:53,18,07,1, 11.9,1,1, -10.847, 10474.523, 59.114, 52608.124 21/01/11,17:52:53,19,07,1, 11.9,1,1, -10.847, 10474.581, 59.105, 52608.083 21/01/11,17:52:54,00,07,1, 11.8,1,1, -10.847, 10474.581, 59.105, 52608.083 21/01/11,17:52:54,01,07,1, 11.8,1,1, -10.847, 10474.695, 58.994, 52607.875 21/01/11,17:52:54,02,07,1, 11.8,1,1, -10.847, 10474.752, 58.955, 52607.820 21/01/11,17:52:54,03,07,1, 11.8,1,1, -10.847, 10474.757, 58.903, 52607.606 21/01/11,17:52:54,04,07,1, 11.8,1,1, -10.847, 10474.878, 58.883, 52607.678 21/01/11,17:52:54,05,07,1, 11.8,1,1, -10.847, 10474.889, 58.808, 52607.506 21/01/11,17:52:54,06,07,1, 11.8,1,1, -10.847, 10474.944, 58.779, 52607.476 21/01/11,17:52:54,07,07,1, 11.8,1,1, -10.847, 10475.023, 58.770, 52607.440 21/01/11,17:52:54,08,07,1, 11.8,1,1, -10.847, 10475.023, 58.682, 52607.374 21/01/11,17:52:54,09,07,1, 11.8,1,1, -10.847, 10475.080, 58.646, 52607.306 21/01/11,17:52:54,10,07,1, 11.8,1,1, -10.847, 10475.133, 58.630, 52607.214 21/01/11,17:52:54,11,07,1, 11.8,1,1, -10.847, 10475.204, 58.579, 52607.259 21/01/11,17:52:54,12,07,1, 11.8,1,1, -10.847, 10475.170, 58.520, 52607.049 21/01/11,17:52:54,13,07,1, 11.8,1,1, -10.847, 10475.260, 58.503, 52607.094 21/01/11,17:52:54,14,07,1, 11.8,1,1, -10.847, 10475.322, 58.489, 52606.996 21/01/11,17:52:54,15,07,1, 11.8,1,1, -10.847, 10475.325, 58.429, 52606.857 21/01/11,17:52:54,16,07,1, 11.8,1,1, -10.847, 10475.372, 58.371, 52606.756 21/01/11,17:52:54,17,07,1, 11.8,1,1, -10.847, 10475.415, 58.404, 52606.730 21/01/11,17:52:54,18,07,1, 11.8,1,1, -10.847, 10475.448, 58.375, 52606.701 21/01/11,17:52:54,19,07,1, 11.8,1,1, -10.847, 10475.495, 58.296, 52606.580 21/01/11,17:52:55,00,07,1, 11.9,1,1, -10.846, 10475.490, 58.296, 52606.580 21/01/11,17:52:55,01,07,1, 11.9,1,1, -10.846, 10475.562, 58.284, 52606.494 21/01/11,17:52:55,02,07,1, 11.9,1,1, -10.846, 10475.604, 58.242, 52606.398 21/01/11,17:52:55,03,07,1, 11.9,1,1, -10.846, 10475.652, 58.220, 52606.388 21/01/11,17:52:55,04,07,1, 11.9,1,1, -10.846, 10475.691, 58.205, 52606.268 21/01/11,17:52:55,05,07,1, 11.9,1,1, -10.846, 10475.725, 58.188, 52606.208 21/01/11,17:52:55,06,07,1, 11.9,1,1, -10.846, 10475.739, 58.104, 52606.074 21/01/11,17:52:55,07,07,1, 11.9,1,1, -10.846, 10475.799, 58.147, 52606.052 21/01/11,17:52:55,08,07,1, 11.9,1,1, -10.846, 10475.867, 58.110, 52605.988 21/01/11,17:52:55,09,07,1, 11.9,1,1, -10.846, 10475.902, 58.042, 52605.899 21/01/11,17:52:55,10,07,1, 11.9,1,1, -10.846, 10475.962, 58.053, 52605.852 21/01/11,17:52:55,11,07,1, 11.9,1,1, -10.846, 10476.005, 58.040, 52605.768 21/01/11,17:52:55,12,07,1, 11.9,1,1, -10.846, 10476.045, 57.972, 52605.677 21/01/11,17:52:55,13,07,1, 11.9,1,1, -10.846, 10476.090, 57.959, 52605.607 21/01/11,17:52:55,14,07,1, 11.9,1,1, -10.846, 10476.150, 57.981, 52605.594 21/01/11,17:52:55,15,07,1, 11.9,1,1, -10.846, 10476.183, 57.907, 52605.487 21/01/11,17:52:55,16,07,1, 11.9,1,1, -10.846, 10476.230, 57.925, 52605.393 21/01/11,17:52:55,17,07,1, 11.9,1,1, -10.846, 10476.288, 57.861, 52605.334 21/01/11,17:52:55,18,07,1, 11.9,1,1, -10.846, 10476.318, 57.877, 52605.274 21/01/11,17:52:55,19,07,1, 11.9,1,1, -10.846, 10476.362, 57.851, 52605.204 21/01/11,17:52:56,00,07,1, 11.9,1,1, -10.844, 10476.358, 57.851, 52605.204 21/01/11,17:52:56,01,07,1, 11.9,1,1, -10.844, 10476.438, 57.835, 52605.123 21/01/11,17:52:56,02,07,1, 11.9,1,1, -10.844, 10476.483, 57.797, 52605.041 21/01/11,17:52:56,03,07,1, 11.9,1,1, -10.844, 10476.535, 57.784, 52604.989 21/01/11,17:52:56,04,07,1, 11.9,1,1, -10.844, 10476.554, 57.738, 52604.878 21/01/11,17:52:56,05,07,1, 11.9,1,1, -10.844, 10476.605, 57.759, 52604.848 21/01/11,17:52:56,06,07,1, 11.9,1,1, -10.844, 10476.633, 57.725, 52604.610 21/01/11,17:52:56,07,07,1, 11.9,1,1, -10.844, 10476.703, 57.702, 52604.786 21/01/11,17:52:56,08,07,1, 11.9,1,1, -10.844, 10476.765, 57.687, 52604.652 21/01/11,17:52:56,09,07,1, 11.9,1,1, -10.844, 10476.801, 57.636, 52604.649 21/01/11,17:52:56,10,07,1, 11.9,1,1, -10.844, 10476.812, 57.603, 52604.595 21/01/11,17:52:56,11,07,1, 11.9,1,1, -10.844, 10476.848, 57.590, 52604.530 21/01/11,17:52:56,12,07,1, 11.9,1,1, -10.844, 10476.908, 57.606, 52604.518 21/01/11,17:52:56,13,07,1, 11.9,1,1, -10.844, 10476.932, 57.559, 52604.396 21/01/11,17:52:56,14,07,1, 11.9,1,1, -10.844, 10476.991, 57.523, 52604.354 21/01/11,17:52:56,15,07,1, 11.9,1,1, -10.844, 10477.054, 57.506, 52604.317 21/01/11,17:52:56,16,07,1, 11.9,1,1, -10.844, 10477.100, 57.484, 52604.217 21/01/11,17:52:56,17,07,1, 11.9,1,1, -10.844, 10477.120, 57.427, 52604.200 21/01/11,17:52:56,18,07,1, 11.9,1,1, -10.844, 10477.163, 57.372, 52604.094 21/01/11,17:52:56,19,07,1, 11.9,1,1, -10.844, 10477.212, 57.410, 52604.068 21/01/11,17:52:57,00,07,1, 11.9,1,1, -10.846, 10477.209, 57.410, 52604.068 21/01/11,17:52:57,01,07,1, 11.9,1,1, -10.846, 10477.259, 57.289, 52603.874 21/01/11,17:52:57,02,07,1, 11.9,1,1, -10.846, 10477.346, 57.343, 52603.920 21/01/11,17:52:57,03,07,1, 11.9,1,1, -10.846, 10477.364, 57.296, 52603.799 21/01/11,17:52:57,04,07,1, 11.9,1,1, -10.846, 10477.417, 57.277, 52603.699 21/01/11,17:52:57,05,07,1, 11.9,1,1, -10.846, 10477.443, 57.263, 52603.700 21/01/11,17:52:57,06,07,1, 11.9,1,1, -10.846, 10477.473, 57.283, 52603.624 21/01/11,17:52:57,07,07,1, 11.9,1,1, -10.846, 10477.509, 57.224, 52603.580 21/01/11,17:52:57,08,07,1, 11.9,1,1, -10.846, 10477.549, 57.208, 52603.480 21/01/11,17:52:57,09,07,1, 11.9,1,1, -10.846, 10477.611, 57.241, 52603.487 21/01/11,17:52:57,10,07,1, 11.9,1,1, -10.846, 10477.630, 57.235, 52603.411 21/01/11,17:52:57,11,07,1, 11.9,1,1, -10.846, 10477.654, 57.177, 52603.326 21/01/11,17:52:57,12,07,1, 11.9,1,1, -10.846, 10477.681, 57.227, 52603.487 21/01/11,17:52:57,13,07,1, 11.9,1,1, -10.846, 10477.744, 57.208, 52603.239 21/01/11,17:52:57,14,07,1, 11.9,1,1, -10.846, 10477.769, 57.134, 52603.207 21/01/11,17:52:57,15,07,1, 11.9,1,1, -10.846, 10477.830, 57.147, 52603.100 21/01/11,17:52:57,16,07,1, 11.9,1,1, -10.846, 10477.886, 57.152, 52603.056 21/01/11,17:52:57,17,07,1, 11.9,1,1, -10.846, 10477.932, 57.104, 52602.993 21/01/11,17:52:57,18,07,1, 11.9,1,1, -10.846, 10477.964, 57.044, 52602.911 21/01/11,17:52:57,19,07,1, 11.9,1,1, -10.846, 10477.992, 57.036, 52602.870 21/01/11,17:52:58,00,07,1, 11.8,1,1, -10.845, 10477.985, 57.036, 52602.870 21/01/11,17:52:58,01,07,1, 11.8,1,1, -10.845, 10478.081, 56.979, 52602.750 21/01/11,17:52:58,02,07,1, 11.8,1,1, -10.845, 10478.076, 56.915, 52602.673 21/01/11,17:52:58,03,07,1, 11.8,1,1, -10.845, 10478.168, 56.958, 52602.617 21/01/11,17:52:58,04,07,1, 11.8,1,1, -10.845, 10478.186, 56.918, 52602.604 21/01/11,17:52:58,05,07,1, 11.8,1,1, -10.845, 10478.215, 56.869, 52602.498 21/01/11,17:52:58,06,07,1, 11.8,1,1, -10.845, 10478.264, 56.858, 52602.405 21/01/11,17:52:58,07,07,1, 11.8,1,1, -10.845, 10478.299, 56.847, 52602.382 21/01/11,17:52:58,08,07,1, 11.8,1,1, -10.845, 10478.309, 56.817, 52602.334 21/01/11,17:52:58,09,07,1, 11.8,1,1, -10.845, 10478.366, 56.766, 52602.245 21/01/11,17:52:58,10,07,1, 11.8,1,1, -10.845, 10478.393, 56.752, 52602.243 21/01/11,17:52:58,11,07,1, 11.8,1,1, -10.845, 10478.446, 56.783, 52602.190 21/01/11,17:52:58,12,07,1, 11.8,1,1, -10.845, 10478.473, 56.698, 52602.078 21/01/11,17:52:58,13,07,1, 11.8,1,1, -10.845, 10478.537, 56.703, 52602.051 21/01/11,17:52:58,14,07,1, 11.8,1,1, -10.845, 10478.589, 56.720, 52602.050 21/01/11,17:52:58,15,07,1, 11.8,1,1, -10.845, 10478.597, 56.635, 52601.928 21/01/11,17:52:58,16,07,1, 11.8,1,1, -10.845, 10478.625, 56.600, 52601.881 21/01/11,17:52:58,17,07,1, 11.8,1,1, -10.845, 10478.679, 56.576, 52601.958 21/01/11,17:52:58,18,07,1, 11.8,1,1, -10.845, 10478.705, 56.542, 52601.750 21/01/11,17:52:58,19,07,1, 11.8,1,1, -10.845, 10478.736, 56.501, 52601.699 21/01/11,17:52:59,00,08,1, 11.9,1,1, -10.844, 10478.728, 56.501, 52601.699 21/01/11,17:52:59,01,08,1, 11.9,1,1, -10.844, 10478.855, 56.452, 52601.607 21/01/11,17:52:59,02,08,1, 11.9,1,1, -10.844, 10478.859, 56.435, 52601.524 21/01/11,17:52:59,03,08,1, 11.9,1,1, -10.844, 10478.901, 56.402, 52601.455 21/01/11,17:52:59,04,08,1, 11.9,1,1, -10.844, 10478.950, 56.405, 52601.428 21/01/11,17:52:59,05,08,1, 11.9,1,1, -10.844, 10478.985, 56.369, 52601.383 21/01/11,17:52:59,06,08,1, 11.9,1,1, -10.844, 10478.973, 56.318, 52601.286 21/01/11,17:52:59,07,08,1, 11.9,1,1, -10.844, 10479.021, 56.350, 52601.333 21/01/11,17:52:59,08,08,1, 11.9,1,1, -10.844, 10479.057, 56.326, 52601.264 21/01/11,17:52:59,09,08,1, 11.9,1,1, -10.844, 10479.050, 56.263, 52601.158 21/01/11,17:52:59,10,08,1, 11.9,1,1, -10.844, 10479.055, 56.271, 52601.155 21/01/11,17:52:59,11,08,1, 11.9,1,1, -10.844, 10479.067, 56.205, 52601.061 21/01/11,17:52:59,12,08,1, 11.9,1,1, -10.844, 10479.070, 56.183, 52601.014 21/01/11,17:52:59,13,08,1, 11.9,1,1, -10.844, 10479.090, 56.139, 52600.978 21/01/11,17:52:59,14,08,1, 11.9,1,1, -10.844, 10479.116, 56.133, 52600.946 21/01/11,17:52:59,15,08,1, 11.9,1,1, -10.844, 10479.129, 56.110, 52600.909 21/01/11,17:52:59,16,08,1, 11.9,1,1, -10.844, 10479.123, 56.024, 52600.780 21/01/11,17:52:59,17,08,1, 11.9,1,1, -10.844, 10479.170, 56.034, 52600.784 21/01/11,17:52:59,18,08,1, 11.9,1,1, -10.844, 10479.179, 56.002, 52600.737 21/01/11,17:52:59,19,08,1, 11.9,1,1, -10.844, 10479.169, 55.906, 52600.615 21/01/11,17:53:00,00,07,1, 11.8,1,1, -10.845, 10479.162, 55.906, 52600.615 21/01/11,17:53:00,01,07,1, 11.8,1,1, -10.845, 10479.228, 55.878, 52600.594 21/01/11,17:53:00,02,07,1, 11.8,1,1, -10.845, 10479.225, 55.781, 52600.515 21/01/11,17:53:00,03,07,1, 11.8,1,1, -10.845, 10479.253, 55.778, 52600.417 21/01/11,17:53:00,04,07,1, 11.8,1,1, -10.845, 10479.285, 55.710, 52600.393 21/01/11,17:53:00,05,07,1, 11.8,1,1, -10.845, 10479.295, 55.709, 52600.370 21/01/11,17:53:00,06,07,1, 11.8,1,1, -10.845, 10479.309, 55.646, 52600.283 21/01/11,17:53:00,07,07,1, 11.8,1,1, -10.845, 10479.327, 55.612, 52600.217 21/01/11,17:53:00,08,07,1, 11.8,1,1, -10.845, 10479.340, 55.605, 52600.187 21/01/11,17:53:00,09,07,1, 11.8,1,1, -10.845, 10479.370, 55.549, 52600.139 21/01/11,17:53:00,10,07,1, 11.8,1,1, -10.845, 10479.389, 55.543, 52600.076 21/01/11,17:53:00,11,07,1, 11.8,1,1, -10.845, 10479.401, 55.522, 52600.065 21/01/11,17:53:00,12,07,1, 11.8,1,1, -10.845, 10479.435, 55.464, 52599.992 21/01/11,17:53:00,13,07,1, 11.8,1,1, -10.845, 10479.447, 55.433, 52599.914 21/01/11,17:53:00,14,07,1, 11.8,1,1, -10.845, 10479.460, 55.401, 52599.910 21/01/11,17:53:00,15,07,1, 11.8,1,1, -10.845, 10479.519, 55.406, 52599.891 21/01/11,17:53:00,16,07,1, 11.8,1,1, -10.845, 10479.541, 55.383, 52599.853 21/01/11,17:53:00,17,07,1, 11.8,1,1, -10.845, 10479.522, 55.352, 52599.748 21/01/11,17:53:00,18,07,1, 11.8,1,1, -10.845, 10479.557, 55.328, 52599.719 21/01/11,17:53:00,19,07,1, 11.8,1,1, -10.845, 10479.546, 55.311, 52599.722 21/01/11,17:53:01,00,08,1, 11.8,1,1, -10.848, 10479.546, 55.311, 52599.722 21/01/11,17:53:01,01,08,1, 11.8,1,1, -10.848, 10479.580, 55.224, 52599.588 21/01/11,17:53:01,02,08,1, 11.8,1,1, -10.848, 10479.575, 55.204, 52599.555 21/01/11,17:53:01,03,08,1, 11.8,1,1, -10.848, 10479.569, 55.146, 52599.496 21/01/11,17:53:01,04,08,1, 11.8,1,1, -10.848, 10479.589, 55.126, 52599.463 21/01/11,17:53:01,05,08,1, 11.8,1,1, -10.848, 10479.602, 55.084, 52599.395 21/01/11,17:53:01,06,08,1, 11.8,1,1, -10.848, 10479.608, 55.083, 52599.330 21/01/11,17:53:01,07,08,1, 11.8,1,1, -10.848, 10479.625, 54.999, 52599.281 21/01/11,17:53:01,08,08,1, 11.8,1,1, -10.848, 10479.631, 54.975, 52599.234 21/01/11,17:53:01,09,08,1, 11.8,1,1, -10.848, 10479.651, 54.995, 52599.267 21/01/11,17:53:01,10,08,1, 11.8,1,1, -10.848, 10479.646, 54.957, 52599.148 21/01/11,17:53:01,11,08,1, 11.8,1,1, -10.848, 10479.658, 54.869, 52599.070 21/01/11,17:53:01,12,08,1, 11.8,1,1, -10.848, 10479.648, 54.888, 52599.084 21/01/11,17:53:01,13,08,1, 11.8,1,1, -10.848, 10479.664, 54.826, 52598.987 21/01/11,17:53:01,14,08,1, 11.8,1,1, -10.848, 10479.679, 54.788, 52598.953 21/01/11,17:53:01,15,08,1, 11.8,1,1, -10.848, 10479.671, 54.778, 52598.960 21/01/11,17:53:01,16,08,1, 11.8,1,1, -10.848, 10479.702, 54.743, 52598.860 21/01/11,17:53:01,17,08,1, 11.8,1,1, -10.848, 10479.716, 54.713, 52598.820 21/01/11,17:53:01,18,08,1, 11.8,1,1, -10.848, 10479.718, 54.667, 52598.779 21/01/11,17:53:01,19,08,1, 11.8,1,1, -10.848, 10479.749, 54.653, 52598.775 21/01/11,17:53:02,00,08,1, 11.9,1,1, -10.847, 10479.746, 54.653, 52598.775 21/01/11,17:53:02,01,08,1, 11.9,1,1, -10.847, 10479.724, 54.530, 52598.654 21/01/11,17:53:02,02,08,1, 11.9,1,1, -10.847, 10479.775, 54.517, 52598.623 21/01/11,17:53:02,03,08,1, 11.9,1,1, -10.847, 10479.767, 54.493, 52598.566 21/01/11,17:53:02,04,08,1, 11.9,1,1, -10.847, 10479.773, 54.418, 52598.511 21/01/11,17:53:02,05,08,1, 11.9,1,1, -10.847, 10479.829, 54.378, 52598.444 21/01/11,17:53:02,06,08,1, 11.9,1,1, -10.847, 10479.839, 54.387, 52598.434 21/01/11,17:53:02,07,08,1, 11.9,1,1, -10.847, 10479.840, 54.334, 52598.352 21/01/11,17:53:02,08,08,1, 11.9,1,1, -10.847, 10479.861, 54.269, 52598.285 21/01/11,17:53:02,09,08,1, 11.9,1,1, -10.847, 10479.900, 54.239, 52598.292 21/01/11,17:53:02,10,08,1, 11.9,1,1, -10.847, 10479.914, 54.189, 52598.263 21/01/11,17:53:02,11,08,1, 11.9,1,1, -10.847, 10479.904, 54.116, 52598.189 21/01/11,17:53:02,12,08,1, 11.9,1,1, -10.847, 10479.934, 54.068, 52598.095 21/01/11,17:53:02,13,08,1, 11.9,1,1, -10.847, 10479.967, 54.065, 52598.082 21/01/11,17:53:02,14,08,1, 11.9,1,1, -10.847, 10479.945, 53.960, 52597.993 21/01/11,17:53:02,15,08,1, 11.9,1,1, -10.847, 10479.965, 53.938, 52597.973 21/01/11,17:53:02,16,08,1, 11.9,1,1, -10.847, 10480.002, 53.932, 52597.959 21/01/11,17:53:02,17,08,1, 11.9,1,1, -10.847, 10479.986, 53.893, 52597.881 21/01/11,17:53:02,18,08,1, 11.9,1,1, -10.847, 10480.007, 53.807, 52597.915 21/01/11,17:53:02,19,08,1, 11.9,1,1, -10.847, 10480.003, 53.813, 52597.797 21/01/11,17:53:03,00,08,1, 11.9,1,1, -10.847, 10479.996, 53.813, 52597.797 21/01/11,17:53:03,01,08,1, 11.9,1,1, -10.847, 10480.044, 53.734, 52597.682 21/01/11,17:53:03,02,08,1, 11.9,1,1, -10.847, 10480.060, 53.708, 52597.657 21/01/11,17:53:03,03,08,1, 11.9,1,1, -10.847, 10480.083, 53.670, 52597.634 21/01/11,17:53:03,04,08,1, 11.9,1,1, -10.847, 10480.090, 53.631, 52597.586 21/01/11,17:53:03,05,08,1, 11.9,1,1, -10.847, 10480.065, 53.564, 52597.538 21/01/11,17:53:03,06,08,1, 11.9,1,1, -10.847, 10480.098, 53.555, 52597.519 21/01/11,17:53:03,07,08,1, 11.9,1,1, -10.847, 10480.108, 53.516, 52597.484 21/01/11,17:53:03,08,08,1, 11.9,1,1, -10.847, 10480.111, 53.444, 52597.413 21/01/11,17:53:03,09,08,1, 11.9,1,1, -10.847, 10480.145, 53.417, 52597.392 21/01/11,17:53:03,10,08,1, 11.9,1,1, -10.847, 10480.149, 53.375, 52597.348 21/01/11,17:53:03,11,08,1, 11.9,1,1, -10.847, 10480.149, 53.314, 52597.292 21/01/11,17:53:03,12,08,1, 11.9,1,1, -10.847, 10480.172, 53.247, 52597.255 21/01/11,17:53:03,13,08,1, 11.9,1,1, -10.847, 10480.172, 53.228, 52597.225 21/01/11,17:53:03,14,08,1, 11.9,1,1, -10.847, 10480.157, 53.158, 52597.159 21/01/11,17:53:03,15,08,1, 11.9,1,1, -10.847, 10480.163, 53.109, 52597.091 21/01/11,17:53:03,16,08,1, 11.9,1,1, -10.847, 10480.188, 53.062, 52597.045 21/01/11,17:53:03,17,08,1, 11.9,1,1, -10.847, 10480.184, 53.044, 52597.003 21/01/11,17:53:03,18,08,1, 11.9,1,1, -10.847, 10480.156, 52.948, 52596.940 21/01/11,17:53:03,19,08,1, 11.9,1,1, -10.847, 10480.207, 52.878, 52596.888 21/01/11,17:53:04,00,08,1, 11.9,1,1, -10.851, 10480.205, 52.878, 52596.888 21/01/11,17:53:04,01,08,1, 11.9,1,1, -10.851, 10480.229, 52.784, 52596.823 21/01/11,17:53:04,02,08,1, 11.9,1,1, -10.851, 10480.194, 52.736, 52596.776 21/01/11,17:53:04,03,08,1, 11.9,1,1, -10.851, 10480.204, 52.653, 52596.740 21/01/11,17:53:04,04,08,1, 11.9,1,1, -10.851, 10480.209, 52.622, 52596.663 21/01/11,17:53:04,05,08,1, 11.9,1,1, -10.851, 10480.242, 52.563, 52596.616 21/01/11,17:53:04,06,08,1, 11.9,1,1, -10.851, 10480.224, 52.479, 52596.540 21/01/11,17:53:04,07,08,1, 11.9,1,1, -10.851, 10480.232, 52.454, 52596.489 21/01/11,17:53:04,08,08,1, 11.9,1,1, -10.851, 10480.232, 52.390, 52596.473 21/01/11,17:53:04,09,08,1, 11.9,1,1, -10.851, 10480.230, 52.331, 52596.403 21/01/11,17:53:04,10,08,1, 11.9,1,1, -10.851, 10480.258, 52.278, 52596.362 21/01/11,17:53:04,11,08,1, 11.9,1,1, -10.851, 10480.303, 52.240, 52596.194 21/01/11,17:53:04,12,08,1, 11.9,1,1, -10.851, 10480.254, 52.168, 52596.175 21/01/11,17:53:04,13,08,1, 11.9,1,1, -10.851, 10480.297, 52.125, 52596.202 21/01/11,17:53:04,14,08,1, 11.9,1,1, -10.851, 10480.302, 52.099, 52596.214 21/01/11,17:53:04,15,08,1, 11.9,1,1, -10.851, 10480.276, 52.003, 52596.147 21/01/11,17:53:04,16,08,1, 11.9,1,1, -10.851, 10480.336, 51.950, 52596.100 21/01/11,17:53:04,17,08,1, 11.9,1,1, -10.851, 10480.335, 51.890, 52596.062 21/01/11,17:53:04,18,08,1, 11.9,1,1, -10.851, 10480.305, 51.835, 52596.079 21/01/11,17:53:04,19,08,1, 11.9,1,1, -10.851, 10480.354, 51.740, 52595.858 21/01/11,17:53:05,00,08,1, 11.9,1,1, -10.848, 10480.347, 51.740, 52595.858 21/01/11,17:53:05,01,08,1, 11.9,1,1, -10.848, 10480.349, 51.646, 52595.812 21/01/11,17:53:05,02,08,1, 11.9,1,1, -10.848, 10480.301, 51.553, 52595.748 21/01/11,17:53:05,03,08,1, 11.9,1,1, -10.848, 10480.302, 51.488, 52595.714 21/01/11,17:53:05,04,08,1, 11.9,1,1, -10.848, 10480.318, 51.458, 52595.647 21/01/11,17:53:05,05,08,1, 11.9,1,1, -10.848, 10480.321, 51.395, 52595.631 21/01/11,17:53:05,06,08,1, 11.9,1,1, -10.848, 10480.310, 51.331, 52595.560 21/01/11,17:53:05,07,08,1, 11.9,1,1, -10.848, 10480.318, 51.263, 52595.477 21/01/11,17:53:05,08,08,1, 11.9,1,1, -10.848, 10480.331, 51.191, 52595.502 21/01/11,17:53:05,09,08,1, 11.9,1,1, -10.848, 10480.322, 51.127, 52595.397 21/01/11,17:53:05,10,08,1, 11.9,1,1, -10.848, 10480.314, 51.033, 52595.330 21/01/11,17:53:05,11,08,1, 11.9,1,1, -10.848, 10480.314, 50.984, 52595.317 21/01/11,17:53:05,12,08,1, 11.9,1,1, -10.848, 10480.310, 50.946, 52595.265 21/01/11,17:53:05,13,08,1, 11.9,1,1, -10.848, 10480.298, 50.839, 52595.211 21/01/11,17:53:05,14,08,1, 11.9,1,1, -10.848, 10480.333, 50.826, 52595.213 21/01/11,17:53:05,15,08,1, 11.9,1,1, -10.848, 10480.281, 50.760, 52595.108 21/01/11,17:53:05,16,08,1, 11.9,1,1, -10.848, 10480.262, 50.684, 52595.034 21/01/11,17:53:05,17,08,1, 11.9,1,1, -10.848, 10480.305, 50.642, 52595.279 21/01/11,17:53:05,18,08,1, 11.9,1,1, -10.848, 10480.330, 50.562, 52594.877 21/01/11,17:53:05,19,08,1, 11.9,1,1, -10.848, 10480.269, 50.518, 52594.849 21/01/11,17:53:06,00,08,1, 11.9,1,1, -10.841, 10480.263, 50.518, 52594.849 21/01/11,17:53:06,01,08,1, 11.9,1,1, -10.841, 10480.271, 50.379, 52594.741 21/01/11,17:53:06,02,08,1, 11.9,1,1, -10.841, 10480.274, 50.352, 52594.761 21/01/11,17:53:06,03,08,1, 11.9,1,1, -10.841, 10480.258, 50.250, 52594.668 21/01/11,17:53:06,04,08,1, 11.9,1,1, -10.841, 10480.267, 50.172, 52594.571 21/01/11,17:53:06,05,08,1, 11.9,1,1, -10.841, 10480.270, 50.176, 52594.570 21/01/11,17:53:06,06,08,1, 11.9,1,1, -10.841, 10480.233, 50.074, 52594.516 21/01/11,17:53:06,07,08,1, 11.9,1,1, -10.841, 10480.238, 50.020, 52594.473 21/01/11,17:53:06,08,08,1, 11.9,1,1, -10.841, 10480.214, 49.983, 52594.424 21/01/11,17:53:06,09,08,1, 11.9,1,1, -10.841, 10480.210, 49.936, 52594.391 21/01/11,17:53:06,10,08,1, 11.9,1,1, -10.841, 10480.210, 49.843, 52594.332 21/01/11,17:53:06,11,08,1, 11.9,1,1, -10.841, 10480.183, 49.790, 52594.241 21/01/11,17:53:06,12,08,1, 11.9,1,1, -10.841, 10480.181, 49.771, 52594.016 21/01/11,17:53:06,13,08,1, 11.9,1,1, -10.841, 10480.126, 49.730, 52594.285 21/01/11,17:53:06,14,08,1, 11.9,1,1, -10.841, 10480.167, 49.636, 52594.166 21/01/11,17:53:06,15,08,1, 11.9,1,1, -10.841, 10480.149, 49.591, 52594.091 21/01/11,17:53:06,16,08,1, 11.9,1,1, -10.841, 10480.124, 49.570, 52594.057 21/01/11,17:53:06,17,08,1, 11.9,1,1, -10.841, 10480.092, 49.483, 52593.966 21/01/11,17:53:06,18,08,1, 11.9,1,1, -10.841, 10480.083, 49.443, 52593.896 21/01/11,17:53:06,19,08,1, 11.9,1,1, -10.841, 10480.068, 49.440, 52593.862 21/01/11,17:53:07,00,08,1, 11.9,1,1, -10.847, 10480.063, 49.440, 52593.862 21/01/11,17:53:07,01,08,1, 11.9,1,1, -10.847, 10480.076, 49.306, 52593.774 21/01/11,17:53:07,02,08,1, 11.9,1,1, -10.847, 10480.062, 49.284, 52593.685 21/01/11,17:53:07,03,08,1, 11.9,1,1, -10.847, 10480.034, 49.250, 52593.641 21/01/11,17:53:07,04,08,1, 11.9,1,1, -10.847, 10480.001, 49.181, 52593.552 21/01/11,17:53:07,05,08,1, 11.9,1,1, -10.847, 10480.029, 49.148, 52593.552 21/01/11,17:53:07,06,08,1, 11.9,1,1, -10.847, 10480.009, 49.163, 52593.551 21/01/11,17:53:07,07,08,1, 11.9,1,1, -10.847, 10480.015, 49.096, 52593.467 21/01/11,17:53:07,08,08,1, 11.9,1,1, -10.847, 10480.016, 49.035, 52593.466 21/01/11,17:53:07,09,08,1, 11.9,1,1, -10.847, 10480.001, 49.063, 52593.414 21/01/11,17:53:07,10,08,1, 11.9,1,1, -10.847, 10479.971, 48.962, 52593.311 21/01/11,17:53:07,11,08,1, 11.9,1,1, -10.847, 10479.976, 48.916, 52593.276 21/01/11,17:53:07,12,08,1, 11.9,1,1, -10.847, 10479.953, 48.918, 52593.256 21/01/11,17:53:07,13,08,1, 11.9,1,1, -10.847, 10479.962, 48.870, 52593.192 21/01/11,17:53:07,14,08,1, 11.9,1,1, -10.847, 10479.956, 48.774, 52593.081 21/01/11,17:53:07,15,08,1, 11.9,1,1, -10.847, 10479.946, 48.762, 52593.134 21/01/11,17:53:07,16,08,1, 11.9,1,1, -10.847, 10479.959, 48.708, 52593.039 21/01/11,17:53:07,17,08,1, 11.9,1,1, -10.847, 10479.949, 48.693, 52592.997 21/01/11,17:53:07,18,08,1, 11.9,1,1, -10.847, 10479.929, 48.635, 52592.936 21/01/11,17:53:07,19,08,1, 11.9,1,1, -10.847, 10479.942, 48.633, 52592.956 21/01/11,17:53:08,00,08,1, 11.8,1,1, -10.847, 10479.938, 48.633, 52592.956 21/01/11,17:53:08,01,08,1, 11.8,1,1, -10.847, 10479.898, 48.534, 52592.836 21/01/11,17:53:08,02,08,1, 11.8,1,1, -10.847, 10479.895, 48.513, 52592.821 21/01/11,17:53:08,03,08,1, 11.8,1,1, -10.847, 10479.902, 48.497, 52592.801 21/01/11,17:53:08,04,08,1, 11.8,1,1, -10.847, 10479.882, 48.438, 52592.689 21/01/11,17:53:08,05,08,1, 11.8,1,1, -10.847, 10479.842, 48.370, 52592.618 21/01/11,17:53:08,06,08,1, 11.8,1,1, -10.847, 10479.850, 48.380, 52592.621 21/01/11,17:53:08,07,08,1, 11.8,1,1, -10.847, 10479.862, 48.321, 52592.273 21/01/11,17:53:08,08,08,1, 11.8,1,1, -10.847, 10479.805, 48.332, 52592.489 21/01/11,17:53:08,09,08,1, 11.8,1,1, -10.847, 10479.797, 48.299, 52592.475 21/01/11,17:53:08,10,08,1, 11.8,1,1, -10.847, 10479.814, 48.306, 52592.497 21/01/11,17:53:08,11,08,1, 11.8,1,1, -10.847, 10479.818, 48.250, 52592.397 21/01/11,17:53:08,12,08,1, 11.8,1,1, -10.847, 10479.795, 48.210, 52592.312 21/01/11,17:53:08,13,08,1, 11.8,1,1, -10.847, 10479.809, 48.238, 52592.392 21/01/11,17:53:08,14,08,1, 11.8,1,1, -10.847, 10479.786, 48.177, 52592.268 21/01/11,17:53:08,15,08,1, 11.8,1,1, -10.847, 10479.785, 48.178, 52592.210 21/01/11,17:53:08,16,08,1, 11.8,1,1, -10.847, 10479.781, 48.180, 52592.215 21/01/11,17:53:08,17,08,1, 11.8,1,1, -10.847, 10479.740, 48.161, 52592.173 21/01/11,17:53:08,18,08,1, 11.8,1,1, -10.847, 10479.715, 48.122, 52592.315 21/01/11,17:53:08,19,08,1, 11.8,1,1, -10.847, 10479.726, 48.080, 52592.059 21/01/11,17:53:09,00,08,1, 11.9,1,1, -10.844, 10479.721, 48.080, 52592.059 21/01/11,17:53:09,01,08,1, 11.9,1,1, -10.844, 10479.687, 48.003, 52591.953 21/01/11,17:53:09,02,08,1, 11.9,1,1, -10.844, 10479.655, 47.986, 52591.911 21/01/11,17:53:09,03,08,1, 11.9,1,1, -10.844, 10479.635, 47.960, 52591.901 21/01/11,17:53:09,04,08,1, 11.9,1,1, -10.844, 10479.607, 47.917, 52591.878 21/01/11,17:53:09,05,08,1, 11.9,1,1, -10.844, 10479.580, 47.814, 52591.774 21/01/11,17:53:09,06,08,1, 11.9,1,1, -10.844, 10479.576, 47.842, 52591.765 21/01/11,17:53:09,07,08,1, 11.9,1,1, -10.844, 10479.546, 47.807, 52591.749 21/01/11,17:53:09,08,08,1, 11.9,1,1, -10.844, 10479.530, 47.747, 52591.663 21/01/11,17:53:09,09,08,1, 11.9,1,1, -10.844, 10479.508, 47.730, 52591.682 21/01/11,17:53:09,10,08,1, 11.9,1,1, -10.844, 10479.496, 47.738, 52591.632 21/01/11,17:53:09,11,08,1, 11.9,1,1, -10.844, 10479.491, 47.694, 52591.595 21/01/11,17:53:09,12,08,1, 11.9,1,1, -10.844, 10479.432, 47.671, 52591.486 21/01/11,17:53:09,13,08,1, 11.9,1,1, -10.844, 10479.413, 47.668, 52591.501 21/01/11,17:53:09,14,08,1, 11.9,1,1, -10.844, 10479.408, 47.631, 52591.418 21/01/11,17:53:09,15,08,1, 11.9,1,1, -10.844, 10479.389, 47.599, 52591.377 21/01/11,17:53:09,16,08,1, 11.9,1,1, -10.844, 10479.368, 47.617, 52591.323 21/01/11,17:53:09,17,08,1, 11.9,1,1, -10.844, 10479.346, 47.603, 52591.308 21/01/11,17:53:09,18,08,1, 11.9,1,1, -10.844, 10479.315, 47.559, 52591.266 21/01/11,17:53:09,19,08,1, 11.9,1,1, -10.844, 10479.304, 47.498, 52591.207 21/01/11,17:53:10,00,08,1, 12.0,1,1, -10.847, 10479.304, 47.498, 52591.207 21/01/11,17:53:10,01,08,1, 12.0,1,1, -10.847, 10479.251, 47.491, 52591.134 21/01/11,17:53:10,02,08,1, 12.0,1,1, -10.847, 10479.243, 47.489, 52591.103 21/01/11,17:53:10,03,08,1, 12.0,1,1, -10.847, 10479.222, 47.461, 52591.123 21/01/11,17:53:10,04,08,1, 12.0,1,1, -10.847, 10479.133, 47.458, 52591.044 21/01/11,17:53:10,05,08,1, 12.0,1,1, -10.847, 10479.177, 47.443, 52590.996 21/01/11,17:53:10,06,08,1, 12.0,1,1, -10.847, 10479.135, 47.393, 52590.953 21/01/11,17:53:10,07,08,1, 12.0,1,1, -10.847, 10479.140, 47.389, 52590.936 21/01/11,17:53:10,08,08,1, 12.0,1,1, -10.847, 10479.077, 47.386, 52590.907 21/01/11,17:53:10,09,08,1, 12.0,1,1, -10.847, 10479.067, 47.349, 52590.826 21/01/11,17:53:10,10,08,1, 12.0,1,1, -10.847, 10479.054, 47.344, 52590.822 21/01/11,17:53:10,11,08,1, 12.0,1,1, -10.847, 10479.053, 47.298, 52590.772 21/01/11,17:53:10,12,08,1, 12.0,1,1, -10.847, 10479.009, 47.241, 52590.715 21/01/11,17:53:10,13,08,1, 12.0,1,1, -10.847, 10478.974, 47.243, 52590.701 21/01/11,17:53:10,14,08,1, 12.0,1,1, -10.847, 10478.968, 47.234, 52590.647 21/01/11,17:53:10,15,08,1, 12.0,1,1, -10.847, 10478.943, 47.177, 52590.585 21/01/11,17:53:10,16,08,1, 12.0,1,1, -10.847, 10478.920, 47.111, 52590.550 21/01/11,17:53:10,17,08,1, 12.0,1,1, -10.847, 10478.869, 47.107, 52590.471 21/01/11,17:53:10,18,08,1, 12.0,1,1, -10.847, 10478.895, 47.097, 52590.499 21/01/11,17:53:10,19,08,1, 12.0,1,1, -10.847, 10478.859, 47.054, 52590.403 21/01/11,17:53:11,00,08,1, 11.9,1,1, -10.849, 10478.853, 47.054, 52590.403 21/01/11,17:53:11,01,08,1, 11.9,1,1, -10.849, 10478.835, 47.047, 52590.352 21/01/11,17:53:11,02,08,1, 11.9,1,1, -10.849, 10478.778, 46.983, 52590.306 21/01/11,17:53:11,03,08,1, 11.9,1,1, -10.849, 10478.764, 46.988, 52590.268 21/01/11,17:53:11,04,08,1, 11.9,1,1, -10.849, 10478.758, 46.972, 52590.200 21/01/11,17:53:11,05,08,1, 11.9,1,1, -10.849, 10478.745, 46.958, 52590.211 21/01/11,17:53:11,06,08,1, 11.9,1,1, -10.849, 10478.726, 46.928, 52590.174 21/01/11,17:53:11,07,08,1, 11.9,1,1, -10.849, 10478.724, 46.912, 52590.154 21/01/11,17:53:11,08,08,1, 11.9,1,1, -10.849, 10478.700, 46.909, 52590.116 21/01/11,17:53:11,09,08,1, 11.9,1,1, -10.849, 10478.666, 46.879, 52590.036 21/01/11,17:53:11,10,08,1, 11.9,1,1, -10.849, 10478.671, 46.865, 52590.008 21/01/11,17:53:11,11,08,1, 11.9,1,1, -10.849, 10478.678, 46.839, 52590.010 21/01/11,17:53:11,12,08,1, 11.9,1,1, -10.849, 10478.645, 46.817, 52589.923 21/01/11,17:53:11,13,08,1, 11.9,1,1, -10.849, 10478.647, 46.758, 52589.895 21/01/11,17:53:11,14,08,1, 11.9,1,1, -10.849, 10478.646, 46.776, 52589.814 21/01/11,17:53:11,15,08,1, 11.9,1,1, -10.849, 10478.606, 46.762, 52589.832 21/01/11,17:53:11,16,08,1, 11.9,1,1, -10.849, 10478.594, 46.719, 52589.781 21/01/11,17:53:11,17,08,1, 11.9,1,1, -10.849, 10478.569, 46.691, 52589.721 21/01/11,17:53:11,18,08,1, 11.9,1,1, -10.849, 10478.559, 46.663, 52589.698 21/01/11,17:53:11,19,08,1, 11.9,1,1, -10.849, 10478.539, 46.619, 52589.644 21/01/11,17:53:12,00,08,1, 11.9,1,1, -10.848, 10478.536, 46.619, 52589.644 21/01/11,17:53:12,01,08,1, 11.9,1,1, -10.848, 10478.496, 46.558, 52589.561 21/01/11,17:53:12,02,08,1, 11.9,1,1, -10.848, 10478.493, 46.549, 52589.526 21/01/11,17:53:12,03,08,1, 11.9,1,1, -10.848, 10478.472, 46.484, 52589.506 21/01/11,17:53:12,04,08,1, 11.9,1,1, -10.848, 10478.460, 46.419, 52589.417 21/01/11,17:53:12,05,08,1, 11.9,1,1, -10.848, 10478.446, 46.435, 52589.450 21/01/11,17:53:12,06,08,1, 11.9,1,1, -10.848, 10478.418, 46.367, 52589.395 21/01/11,17:53:12,07,08,1, 11.9,1,1, -10.848, 10478.396, 46.308, 52589.290 21/01/11,17:53:12,08,08,1, 11.9,1,1, -10.848, 10478.395, 46.315, 52589.508 21/01/11,17:53:12,09,08,1, 11.9,1,1, -10.848, 10478.382, 46.251, 52589.178 21/01/11,17:53:12,10,08,1, 11.9,1,1, -10.848, 10478.339, 46.216, 52589.147 21/01/11,17:53:12,11,08,1, 11.9,1,1, -10.848, 10478.341, 46.189, 52589.159 21/01/11,17:53:12,12,08,1, 11.9,1,1, -10.848, 10478.338, 46.168, 52589.152 21/01/11,17:53:12,13,08,1, 11.9,1,1, -10.848, 10478.343, 46.151, 52589.141 21/01/11,17:53:12,14,08,1, 11.9,1,1, -10.848, 10478.308, 46.115, 52589.053 21/01/11,17:53:12,15,08,1, 11.9,1,1, -10.848, 10478.290, 46.097, 52589.039 21/01/11,17:53:12,16,08,1, 11.9,1,1, -10.848, 10478.293, 46.096, 52589.035 21/01/11,17:53:12,17,08,1, 11.9,1,1, -10.848, 10478.272, 46.057, 52589.019 21/01/11,17:53:12,18,08,1, 11.9,1,1, -10.848, 10478.266, 46.042, 52588.984 21/01/11,17:53:12,19,08,1, 11.9,1,1, -10.848, 10478.278, 46.003, 52589.040 21/01/11,17:53:13,00,08,1, 11.8,1,1, -10.846, 10478.277, 46.003, 52589.040 21/01/11,17:53:13,01,08,1, 11.8,1,1, -10.846, 10478.197, 45.924, 52588.873 21/01/11,17:53:13,02,08,1, 11.8,1,1, -10.846, 10478.203, 45.874, 52588.844 21/01/11,17:53:13,03,08,1, 11.8,1,1, -10.846, 10478.189, 45.867, 52588.876 21/01/11,17:53:13,04,08,1, 11.8,1,1, -10.846, 10478.169, 45.798, 52588.734 21/01/11,17:53:13,05,08,1, 11.8,1,1, -10.846, 10478.152, 45.789, 52588.741 21/01/11,17:53:13,06,08,1, 11.8,1,1, -10.846, 10478.160, 45.743, 52588.722 21/01/11,17:53:13,07,08,1, 11.8,1,1, -10.846, 10478.135, 45.705, 52588.659 21/01/11,17:53:13,08,08,1, 11.8,1,1, -10.846, 10478.115, 45.654, 52588.630 21/01/11,17:53:13,09,08,1, 11.8,1,1, -10.846, 10478.118, 45.626, 52588.623 21/01/11,17:53:13,10,08,1, 11.8,1,1, -10.846, 10478.100, 45.598, 52588.586 21/01/11,17:53:13,11,08,1, 11.8,1,1, -10.846, 10478.071, 45.554, 52588.590 21/01/11,17:53:13,12,08,1, 11.8,1,1, -10.846, 10478.057, 45.477, 52588.531 21/01/11,17:53:13,13,08,1, 11.8,1,1, -10.846, 10478.023, 45.459, 52588.494 21/01/11,17:53:13,14,08,1, 11.8,1,1, -10.846, 10478.014, 45.411, 52588.368 21/01/11,17:53:13,15,08,1, 11.8,1,1, -10.846, 10478.005, 45.342, 52588.422 21/01/11,17:53:13,16,08,1, 11.8,1,1, -10.846, 10477.989, 45.347, 52588.419 21/01/11,17:53:13,17,08,1, 11.8,1,1, -10.846, 10477.951, 45.269, 52588.410 21/01/11,17:53:13,18,08,1, 11.8,1,1, -10.846, 10477.919, 45.175, 52588.334 21/01/11,17:53:13,19,08,1, 11.8,1,1, -10.846, 10477.914, 45.132, 52588.314 21/01/11,17:53:14,00,08,1, 11.9,1,1, -10.844, 10477.910, 45.132, 52588.314 21/01/11,17:53:14,01,08,1, 11.9,1,1, -10.844, 10477.861, 45.021, 52588.261 21/01/11,17:53:14,02,08,1, 11.9,1,1, -10.844, 10477.845, 44.996, 52588.226 21/01/11,17:53:14,03,08,1, 11.9,1,1, -10.844, 10477.846, 44.971, 52588.215 21/01/11,17:53:14,04,08,1, 11.9,1,1, -10.844, 10477.799, 44.910, 52588.201 21/01/11,17:53:14,05,08,1, 11.9,1,1, -10.844, 10477.810, 44.850, 52588.130 21/01/11,17:53:14,06,08,1, 11.9,1,1, -10.844, 10477.765, 44.802, 52588.112 21/01/11,17:53:14,07,08,1, 11.9,1,1, -10.844, 10477.759, 44.776, 52588.127 21/01/11,17:53:14,08,08,1, 11.9,1,1, -10.844, 10477.731, 44.706, 52588.075 21/01/11,17:53:14,09,08,1, 11.9,1,1, -10.844, 10477.725, 44.638, 52588.057 21/01/11,17:53:14,10,08,1, 11.9,1,1, -10.844, 10477.707, 44.597, 52588.032 21/01/11,17:53:14,11,08,1, 11.9,1,1, -10.844, 10477.663, 44.528, 52588.163 21/01/11,17:53:14,12,08,1, 11.9,1,1, -10.844, 10477.632, 44.492, 52587.998 21/01/11,17:53:14,13,08,1, 11.9,1,1, -10.844, 10477.593, 44.413, 52588.014 21/01/11,17:53:14,14,08,1, 11.9,1,1, -10.844, 10477.616, 44.374, 52587.913 21/01/11,17:53:14,15,08,1, 11.9,1,1, -10.844, 10477.589, 44.291, 52587.893 21/01/11,17:53:14,16,08,1, 11.9,1,1, -10.844, 10477.597, 44.248, 52587.857 21/01/11,17:53:14,17,08,1, 11.9,1,1, -10.844, 10477.586, 44.210, 52587.800 21/01/11,17:53:14,18,08,1, 11.9,1,1, -10.844, 10477.552, 44.163, 52587.833 21/01/11,17:53:14,19,08,1, 11.9,1,1, -10.844, 10477.499, 44.098, 52587.731 21/01/11,17:53:15,00,08,1, 11.8,1,1, -10.846, 10477.493, 44.098, 52587.731 21/01/11,17:53:15,01,08,1, 11.8,1,1, -10.846, 10477.439, 44.017, 52587.535 21/01/11,17:53:15,02,08,1, 11.8,1,1, -10.846, 10477.437, 43.935, 52587.723 21/01/11,17:53:15,03,08,1, 11.8,1,1, -10.846, 10477.457, 43.900, 52587.698 21/01/11,17:53:15,04,08,1, 11.8,1,1, -10.846, 10477.439, 43.885, 52587.714 21/01/11,17:53:15,05,08,1, 11.8,1,1, -10.846, 10477.389, 43.810, 52587.679 21/01/11,17:53:15,06,08,1, 11.8,1,1, -10.846, 10477.362, 43.737, 52587.639 21/01/11,17:53:15,07,08,1, 11.8,1,1, -10.846, 10477.349, 43.717, 52587.636 21/01/11,17:53:15,08,08,1, 11.8,1,1, -10.846, 10477.329, 43.633, 52587.589 21/01/11,17:53:15,09,08,1, 11.8,1,1, -10.846, 10477.273, 43.588, 52587.543 21/01/11,17:53:15,10,08,1, 11.8,1,1, -10.846, 10477.265, 43.529, 52587.541 21/01/11,17:53:15,11,08,1, 11.8,1,1, -10.846, 10477.234, 43.458, 52587.476 21/01/11,17:53:15,12,08,1, 11.8,1,1, -10.846, 10477.208, 43.379, 52587.482 21/01/11,17:53:15,13,08,1, 11.8,1,1, -10.846, 10477.168, 43.290, 52587.449 21/01/11,17:53:15,14,08,1, 11.8,1,1, -10.846, 10477.151, 43.260, 52587.375 21/01/11,17:53:15,15,08,1, 11.8,1,1, -10.846, 10477.104, 43.166, 52587.396 21/01/11,17:53:15,16,08,1, 11.8,1,1, -10.846, 10477.072, 43.089, 52587.347 21/01/11,17:53:15,17,08,1, 11.8,1,1, -10.846, 10477.057, 43.050, 52587.315 21/01/11,17:53:15,18,08,1, 11.8,1,1, -10.846, 10477.034, 42.980, 52587.337 21/01/11,17:53:15,19,08,1, 11.8,1,1, -10.846, 10476.986, 42.944, 52587.318 21/01/11,17:53:16,00,08,1, 11.8,1,1, -10.846, 10476.984, 42.944, 52587.318 21/01/11,17:53:16,01,08,1, 11.8,1,1, -10.846, 10476.938, 42.803, 52587.286 21/01/11,17:53:16,02,08,1, 11.8,1,1, -10.846, 10476.910, 42.749, 52587.297 21/01/11,17:53:16,03,08,1, 11.8,1,1, -10.846, 10476.858, 42.667, 52587.221 21/01/11,17:53:16,04,08,1, 11.8,1,1, -10.846, 10476.837, 42.623, 52587.206 21/01/11,17:53:16,05,08,1, 11.8,1,1, -10.846, 10476.823, 42.577, 52587.204 21/01/11,17:53:16,06,08,1, 11.8,1,1, -10.846, 10476.765, 42.466, 52587.174 21/01/11,17:53:16,07,08,1, 11.8,1,1, -10.846, 10476.758, 42.447, 52587.157 21/01/11,17:53:16,08,08,1, 11.8,1,1, -10.846, 10476.706, 42.413, 52587.178 21/01/11,17:53:16,09,08,1, 11.8,1,1, -10.846, 10476.672, 42.330, 52587.114 21/01/11,17:53:16,10,08,1, 11.8,1,1, -10.846, 10476.646, 42.287, 52587.118 21/01/11,17:53:16,11,08,1, 11.8,1,1, -10.846, 10476.625, 42.211, 52587.030 21/01/11,17:53:16,12,08,1, 11.8,1,1, -10.846, 10476.579, 42.174, 52587.076 21/01/11,17:53:16,13,08,1, 11.8,1,1, -10.846, 10476.549, 42.079, 52587.024 21/01/11,17:53:16,14,08,1, 11.8,1,1, -10.846, 10476.519, 42.021, 52586.972 21/01/11,17:53:16,15,08,1, 11.8,1,1, -10.846, 10476.472, 41.962, 52587.010 21/01/11,17:53:16,16,08,1, 11.8,1,1, -10.846, 10476.445, 41.874, 52587.001 21/01/11,17:53:16,17,08,1, 11.8,1,1, -10.846, 10476.421, 41.768, 52586.944 21/01/11,17:53:16,18,08,1, 11.8,1,1, -10.846, 10476.389, 41.750, 52587.005 21/01/11,17:53:16,19,08,1, 11.8,1,1, -10.846, 10476.328, 41.649, 52586.945 21/01/11,17:53:17,00,08,1, 11.8,1,1, -10.845, 10476.325, 41.649, 52586.945 21/01/11,17:53:17,01,08,1, 11.8,1,1, -10.845, 10476.270, 41.507, 52586.900 21/01/11,17:53:17,02,08,1, 11.8,1,1, -10.845, 10476.212, 41.409, 52586.866 21/01/11,17:53:17,03,08,1, 11.8,1,1, -10.845, 10476.150, 41.314, 52586.824 21/01/11,17:53:17,04,08,1, 11.8,1,1, -10.845, 10476.157, 41.310, 52586.823 21/01/11,17:53:17,05,08,1, 11.8,1,1, -10.845, 10476.115, 41.208, 52586.800 21/01/11,17:53:17,06,08,1, 11.8,1,1, -10.845, 10476.071, 41.144, 52586.777 21/01/11,17:53:17,07,08,1, 11.8,1,1, -10.845, 10476.005, 41.036, 52586.709 21/01/11,17:53:17,08,08,1, 11.8,1,1, -10.845, 10475.985, 41.013, 52586.750 21/01/11,17:53:17,09,08,1, 11.8,1,1, -10.845, 10475.958, 40.948, 52586.710 21/01/11,17:53:17,10,08,1, 11.8,1,1, -10.845, 10475.899, 40.843, 52586.653 21/01/11,17:53:17,11,08,1, 11.8,1,1, -10.845, 10475.875, 40.825, 52586.642 21/01/11,17:53:17,12,08,1, 11.8,1,1, -10.845, 10475.829, 40.740, 52586.663 21/01/11,17:53:17,13,08,1, 11.8,1,1, -10.845, 10475.765, 40.651, 52586.590 21/01/11,17:53:17,14,08,1, 11.8,1,1, -10.845, 10475.758, 40.608, 52586.543 21/01/11,17:53:17,15,08,1, 11.8,1,1, -10.845, 10475.695, 40.578, 52586.592 21/01/11,17:53:17,16,08,1, 11.8,1,1, -10.845, 10475.659, 40.444, 52586.521 21/01/11,17:53:17,17,08,1, 11.8,1,1, -10.845, 10475.607, 40.423, 52586.470 21/01/11,17:53:17,18,08,1, 11.8,1,1, -10.845, 10475.551, 40.384, 52586.680 21/01/11,17:53:17,19,08,1, 11.8,1,1, -10.845, 10475.510, 40.281, 52586.529 21/01/11,17:53:18,00,08,1, 11.9,1,1, -10.844, 10475.507, 40.281, 52586.529 21/01/11,17:53:18,01,08,1, 11.9,1,1, -10.844, 10475.426, 40.146, 52586.460 21/01/11,17:53:18,02,08,1, 11.9,1,1, -10.844, 10475.385, 40.109, 52586.488 21/01/11,17:53:18,03,08,1, 11.9,1,1, -10.844, 10475.354, 40.005, 52586.419 21/01/11,17:53:18,04,08,1, 11.9,1,1, -10.844, 10475.299, 39.945, 52586.418 21/01/11,17:53:18,05,08,1, 11.9,1,1, -10.844, 10475.288, 39.923, 52586.375 21/01/11,17:53:18,06,08,1, 11.9,1,1, -10.844, 10475.245, 39.849, 52586.392 21/01/11,17:53:18,07,08,1, 11.9,1,1, -10.844, 10475.167, 39.764, 52586.347 21/01/11,17:53:18,08,08,1, 11.9,1,1, -10.844, 10475.149, 39.721, 52586.371 21/01/11,17:53:18,09,08,1, 11.9,1,1, -10.844, 10475.123, 39.647, 52586.142 21/01/11,17:53:18,10,08,1, 11.9,1,1, -10.844, 10475.076, 39.558, 52586.195 21/01/11,17:53:18,11,08,1, 11.9,1,1, -10.844, 10475.005, 39.525, 52586.207 21/01/11,17:53:18,12,08,1, 11.9,1,1, -10.844, 10474.991, 39.472, 52586.233 21/01/11,17:53:18,13,08,1, 11.9,1,1, -10.844, 10474.929, 39.380, 52586.229 21/01/11,17:53:18,14,08,1, 11.9,1,1, -10.844, 10474.881, 39.328, 52586.222 21/01/11,17:53:18,15,08,1, 11.9,1,1, -10.844, 10474.846, 39.269, 52586.213 21/01/11,17:53:18,16,08,1, 11.9,1,1, -10.844, 10474.787, 39.225, 52586.246 21/01/11,17:53:18,17,08,1, 11.9,1,1, -10.844, 10474.726, 39.125, 52586.147 21/01/11,17:53:18,18,08,1, 11.9,1,1, -10.844, 10474.684, 39.081, 52586.130 21/01/11,17:53:18,19,08,1, 11.9,1,1, -10.844, 10474.641, 39.063, 52586.161 21/01/11,17:53:19,00,08,1, 11.9,1,1, -10.847, 10474.639, 39.063, 52586.161 21/01/11,17:53:19,01,08,1, 11.9,1,1, -10.847, 10474.533, 38.918, 52586.111 21/01/11,17:53:19,02,08,1, 11.9,1,1, -10.847, 10474.462, 38.886, 52586.087 21/01/11,17:53:19,03,08,1, 11.9,1,1, -10.847, 10474.401, 38.816, 52586.050 21/01/11,17:53:19,04,08,1, 11.9,1,1, -10.847, 10474.357, 38.734, 52586.018 21/01/11,17:53:19,05,08,1, 11.9,1,1, -10.847, 10474.308, 38.727, 52586.002 21/01/11,17:53:19,06,08,1, 11.9,1,1, -10.847, 10474.263, 38.665, 52586.044 21/01/11,17:53:19,07,08,1, 11.9,1,1, -10.847, 10474.203, 38.617, 52585.990 21/01/11,17:53:19,08,08,1, 11.9,1,1, -10.847, 10474.126, 38.610, 52585.979 21/01/11,17:53:19,09,08,1, 11.9,1,1, -10.847, 10474.058, 38.557, 52585.987 21/01/11,17:53:19,10,08,1, 11.9,1,1, -10.847, 10474.016, 38.489, 52585.958 21/01/11,17:53:19,11,08,1, 11.9,1,1, -10.847, 10473.976, 38.457, 52585.940 21/01/11,17:53:19,12,08,1, 11.9,1,1, -10.847, 10473.921, 38.454, 52585.946 21/01/11,17:53:19,13,08,1, 11.9,1,1, -10.847, 10473.840, 38.391, 52585.925 21/01/11,17:53:19,14,08,1, 11.9,1,1, -10.847, 10473.789, 38.326, 52585.701 21/01/11,17:53:19,15,08,1, 11.9,1,1, -10.847, 10473.690, 38.327, 52585.941 21/01/11,17:53:19,16,08,1, 11.9,1,1, -10.847, 10473.677, 38.281, 52585.896 21/01/11,17:53:19,17,08,1, 11.9,1,1, -10.847, 10473.609, 38.209, 52585.888 21/01/11,17:53:19,18,08,1, 11.9,1,1, -10.847, 10473.529, 38.171, 52585.878 21/01/11,17:53:19,19,08,1, 11.9,1,1, -10.847, 10473.523, 38.143, 52585.684 21/01/11,17:53:20,00,08,1, 11.9,1,1, -10.846, 10473.521, 38.143, 52585.684 21/01/11,17:53:20,01,08,1, 11.9,1,1, -10.846, 10473.348, 38.083, 52585.780 21/01/11,17:53:20,02,08,1, 11.9,1,1, -10.846, 10473.321, 38.070, 52585.766 21/01/11,17:53:20,03,08,1, 11.9,1,1, -10.846, 10473.239, 38.028, 52585.738 21/01/11,17:53:20,04,08,1, 11.9,1,1, -10.846, 10473.170, 38.000, 52585.873 21/01/11,17:53:20,05,08,1, 11.9,1,1, -10.846, 10473.140, 37.959, 52585.828 21/01/11,17:53:20,06,08,1, 11.9,1,1, -10.846, 10473.091, 37.919, 52585.837 21/01/11,17:53:20,07,08,1, 11.9,1,1, -10.846, 10472.998, 37.863, 52585.784 21/01/11,17:53:20,08,08,1, 11.9,1,1, -10.846, 10472.991, 37.872, 52585.786 21/01/11,17:53:20,09,08,1, 11.9,1,1, -10.846, 10472.930, 37.834, 52585.756 21/01/11,17:53:20,10,08,1, 11.9,1,1, -10.846, 10472.861, 37.828, 52585.719 21/01/11,17:53:20,11,08,1, 11.9,1,1, -10.846, 10472.815, 37.784, 52585.724 21/01/11,17:53:20,12,08,1, 11.9,1,1, -10.846, 10472.746, 37.766, 52585.699 21/01/11,17:53:20,13,08,1, 11.9,1,1, -10.846, 10472.694, 37.726, 52585.709 21/01/11,17:53:20,14,08,1, 11.9,1,1, -10.846, 10472.641, 37.707, 52585.682 21/01/11,17:53:20,15,08,1, 11.9,1,1, -10.846, 10472.584, 37.674, 52585.638 21/01/11,17:53:20,16,08,1, 11.9,1,1, -10.846, 10472.535, 37.626, 52585.362 21/01/11,17:53:20,17,08,1, 11.9,1,1, -10.846, 10472.405, 37.663, 52585.700 21/01/11,17:53:20,18,08,1, 11.9,1,1, -10.846, 10472.388, 37.614, 52585.671 21/01/11,17:53:20,19,08,1, 11.9,1,1, -10.846, 10472.313, 37.574, 52585.597 21/01/11,17:53:21,00,08,1, 11.8,1,1, -10.845, 10472.311, 37.574, 52585.597 21/01/11,17:53:21,01,08,1, 11.8,1,1, -10.845, 10472.214, 37.577, 52585.721 21/01/11,17:53:21,02,08,1, 11.8,1,1, -10.845, 10472.182, 37.534, 52585.615 21/01/11,17:53:21,03,08,1, 11.8,1,1, -10.845, 10472.112, 37.533, 52585.582 21/01/11,17:53:21,04,08,1, 11.8,1,1, -10.845, 10472.052, 37.496, 52585.580 21/01/11,17:53:21,05,08,1, 11.8,1,1, -10.845, 10471.984, 37.451, 52585.517 21/01/11,17:53:21,06,08,1, 11.8,1,1, -10.845, 10471.930, 37.423, 52585.495 21/01/11,17:53:21,07,08,1, 11.8,1,1, -10.845, 10471.888, 37.397, 52585.466 21/01/11,17:53:21,08,08,1, 11.8,1,1, -10.845, 10471.833, 37.397, 52585.435 21/01/11,17:53:21,09,08,1, 11.8,1,1, -10.845, 10471.797, 37.356, 52585.419 21/01/11,17:53:21,10,08,1, 11.8,1,1, -10.845, 10471.729, 37.330, 52585.414 21/01/11,17:53:21,11,08,1, 11.8,1,1, -10.845, 10471.695, 37.296, 52585.386 21/01/11,17:53:21,12,08,1, 11.8,1,1, -10.845, 10471.631, 37.284, 52585.342 21/01/11,17:53:21,13,08,1, 11.8,1,1, -10.845, 10471.609, 37.262, 52585.367 21/01/11,17:53:21,14,08,1, 11.8,1,1, -10.845, 10471.541, 37.226, 52585.272 21/01/11,17:53:21,15,08,1, 11.8,1,1, -10.845, 10471.502, 37.216, 52585.308 21/01/11,17:53:21,16,08,1, 11.8,1,1, -10.845, 10471.460, 37.154, 52585.320 21/01/11,17:53:21,17,08,1, 11.8,1,1, -10.845, 10471.415, 37.139, 52585.232 21/01/11,17:53:21,18,08,1, 11.8,1,1, -10.845, 10471.364, 37.118, 52585.245 21/01/11,17:53:21,19,08,1, 11.8,1,1, -10.845, 10471.308, 37.099, 52585.204 21/01/11,17:53:22,00,08,1, 11.8,1,1, -10.843, 10471.301, 37.099, 52585.204 21/01/11,17:53:22,01,08,1, 11.8,1,1, -10.843, 10471.209, 37.045, 52585.190 21/01/11,17:53:22,02,08,1, 11.8,1,1, -10.843, 10471.160, 37.026, 52585.161 21/01/11,17:53:22,03,08,1, 11.8,1,1, -10.843, 10471.099, 36.956, 52585.135 21/01/11,17:53:22,04,08,1, 11.8,1,1, -10.843, 10471.053, 36.958, 52585.110 21/01/11,17:53:22,05,08,1, 11.8,1,1, -10.843, 10471.005, 36.898, 52585.120 21/01/11,17:53:22,06,08,1, 11.8,1,1, -10.843, 10470.949, 36.874, 52585.040 21/01/11,17:53:22,07,08,1, 11.8,1,1, -10.843, 10470.890, 36.823, 52585.066 21/01/11,17:53:22,08,08,1, 11.8,1,1, -10.843, 10470.842, 36.799, 52585.055 21/01/11,17:53:22,09,08,1, 11.8,1,1, -10.843, 10470.797, 36.769, 52585.013 21/01/11,17:53:22,10,08,1, 11.8,1,1, -10.843, 10470.733, 36.749, 52584.991 21/01/11,17:53:22,11,08,1, 11.8,1,1, -10.843, 10470.686, 36.715, 52584.952 21/01/11,17:53:22,12,08,1, 11.8,1,1, -10.843, 10470.639, 36.685, 52584.931 21/01/11,17:53:22,13,08,1, 11.8,1,1, -10.843, 10470.575, 36.648, 52584.926 21/01/11,17:53:22,14,08,1, 11.8,1,1, -10.843, 10470.529, 36.606, 52584.898 21/01/11,17:53:22,15,08,1, 11.8,1,1, -10.843, 10470.524, 36.561, 52584.886 21/01/11,17:53:22,16,08,1, 11.8,1,1, -10.843, 10470.445, 36.546, 52584.888 21/01/11,17:53:22,17,08,1, 11.8,1,1, -10.843, 10470.413, 36.493, 52584.843 21/01/11,17:53:22,18,08,1, 11.8,1,1, -10.843, 10470.359, 36.467, 52584.835 21/01/11,17:53:22,19,08,1, 11.8,1,1, -10.843, 10470.346, 36.442, 52584.764 21/01/11,17:53:23,00,08,1, 11.9,1,1, -10.845, 10470.341, 36.442, 52584.764 21/01/11,17:53:23,01,08,1, 11.9,1,1, -10.845, 10470.273, 36.360, 52584.727 21/01/11,17:53:23,02,08,1, 11.9,1,1, -10.845, 10470.218, 36.276, 52584.695 21/01/11,17:53:23,03,08,1, 11.9,1,1, -10.845, 10470.175, 36.279, 52584.691 21/01/11,17:53:23,04,08,1, 11.9,1,1, -10.845, 10470.123, 36.207, 52584.631 21/01/11,17:53:23,05,08,1, 11.9,1,1, -10.845, 10470.088, 36.214, 52584.632 21/01/11,17:53:23,06,08,1, 11.9,1,1, -10.845, 10470.043, 36.142, 52584.623 21/01/11,17:53:23,07,08,1, 11.9,1,1, -10.845, 10470.005, 36.143, 52584.594 21/01/11,17:53:23,08,08,1, 11.9,1,1, -10.845, 10469.961, 36.112, 52584.581 21/01/11,17:53:23,09,08,1, 11.9,1,1, -10.845, 10469.924, 36.062, 52584.543 21/01/11,17:53:23,10,08,1, 11.9,1,1, -10.845, 10469.862, 36.024, 52584.535 21/01/11,17:53:23,11,08,1, 11.9,1,1, -10.845, 10469.824, 35.975, 52584.466 21/01/11,17:53:23,12,08,1, 11.9,1,1, -10.845, 10469.792, 35.925, 52584.429 21/01/11,17:53:23,13,08,1, 11.9,1,1, -10.845, 10469.722, 35.904, 52584.498 21/01/11,17:53:23,14,08,1, 11.9,1,1, -10.845, 10469.691, 35.854, 52584.289 21/01/11,17:53:23,15,08,1, 11.9,1,1, -10.845, 10469.654, 35.793, 52584.348 21/01/11,17:53:23,16,08,1, 11.9,1,1, -10.845, 10469.580, 35.780, 52584.320 21/01/11,17:53:23,17,08,1, 11.9,1,1, -10.845, 10469.547, 35.740, 52584.287 21/01/11,17:53:23,18,08,1, 11.9,1,1, -10.845, 10469.482, 35.691, 52584.292 21/01/11,17:53:23,19,08,1, 11.9,1,1, -10.845, 10469.431, 35.654, 52584.264 21/01/11,17:53:24,00,08,1, 11.9,1,1, -10.847, 10469.424, 35.654, 52584.264 21/01/11,17:53:24,01,08,1, 11.9,1,1, -10.847, 10469.354, 35.597, 52584.214 21/01/11,17:53:24,02,08,1, 11.9,1,1, -10.847, 10469.328, 35.528, 52584.175 21/01/11,17:53:24,03,08,1, 11.9,1,1, -10.847, 10469.306, 35.507, 52584.174 21/01/11,17:53:24,04,08,1, 11.9,1,1, -10.847, 10469.219, 35.494, 52584.157 21/01/11,17:53:24,05,08,1, 11.9,1,1, -10.847, 10469.186, 35.419, 52584.110 21/01/11,17:53:24,06,08,1, 11.9,1,1, -10.847, 10469.169, 35.401, 52584.082 21/01/11,17:53:24,07,08,1, 11.9,1,1, -10.847, 10469.114, 35.349, 52584.084 21/01/11,17:53:24,08,08,1, 11.9,1,1, -10.847, 10469.107, 35.335, 52584.098 21/01/11,17:53:24,09,08,1, 11.9,1,1, -10.847, 10469.055, 35.299, 52584.036 21/01/11,17:53:24,10,08,1, 11.9,1,1, -10.847, 10469.006, 35.245, 52583.970 21/01/11,17:53:24,11,08,1, 11.9,1,1, -10.847, 10468.966, 35.190, 52583.948 21/01/11,17:53:24,12,08,1, 11.9,1,1, -10.847, 10468.948, 35.131, 52583.893 21/01/11,17:53:24,13,08,1, 11.9,1,1, -10.847, 10468.903, 35.070, 52583.905 21/01/11,17:53:24,14,08,1, 11.9,1,1, -10.847, 10468.893, 35.051, 52583.850 21/01/11,17:53:24,15,08,1, 11.9,1,1, -10.847, 10468.857, 35.008, 52583.831 21/01/11,17:53:24,16,08,1, 11.9,1,1, -10.847, 10468.841, 34.980, 52583.793 21/01/11,17:53:24,17,08,1, 11.9,1,1, -10.847, 10468.780, 34.937, 52583.759 21/01/11,17:53:24,18,08,1, 11.9,1,1, -10.847, 10468.742, 34.854, 52583.747 21/01/11,17:53:24,19,08,1, 11.9,1,1, -10.847, 10468.707, 34.838, 52583.718 21/01/11,17:53:25,00,08,1, 11.9,1,1, -10.849, 10468.706, 34.838, 52583.718 21/01/11,17:53:25,01,08,1, 11.9,1,1, -10.849, 10468.617, 34.766, 52583.637 21/01/11,17:53:25,02,08,1, 11.9,1,1, -10.849, 10468.583, 34.716, 52583.631 21/01/11,17:53:25,03,08,1, 11.9,1,1, -10.849, 10468.561, 34.680, 52583.602 21/01/11,17:53:25,04,08,1, 11.9,1,1, -10.849, 10468.522, 34.610, 52583.447 21/01/11,17:53:25,05,08,1, 11.9,1,1, -10.849, 10468.482, 34.603, 52583.442 21/01/11,17:53:25,06,08,1, 11.9,1,1, -10.849, 10468.440, 34.562, 52583.403 21/01/11,17:53:25,07,08,1, 11.9,1,1, -10.849, 10468.422, 34.511, 52583.368 21/01/11,17:53:25,08,08,1, 11.9,1,1, -10.849, 10468.391, 34.479, 52583.619 21/01/11,17:53:25,09,08,1, 11.9,1,1, -10.849, 10468.429, 34.454, 52583.251 21/01/11,17:53:25,10,08,1, 11.9,1,1, -10.849, 10468.350, 34.415, 52583.244 21/01/11,17:53:25,11,08,1, 11.9,1,1, -10.849, 10468.316, 34.381, 52583.190 21/01/11,17:53:25,12,08,1, 11.9,1,1, -10.849, 10468.286, 34.377, 52583.221 21/01/11,17:53:25,13,08,1, 11.9,1,1, -10.849, 10468.236, 34.340, 52583.228 21/01/11,17:53:25,14,08,1, 11.9,1,1, -10.849, 10468.220, 34.273, 52583.166 21/01/11,17:53:25,15,08,1, 11.9,1,1, -10.849, 10468.201, 34.247, 52583.030 21/01/11,17:53:25,16,08,1, 11.9,1,1, -10.849, 10468.185, 34.231, 52583.197 21/01/11,17:53:25,17,08,1, 11.9,1,1, -10.849, 10468.150, 34.195, 52583.154 21/01/11,17:53:25,18,08,1, 11.9,1,1, -10.849, 10468.089, 34.140, 52583.106 21/01/11,17:53:25,19,08,1, 11.9,1,1, -10.849, 10468.064, 34.114, 52583.098 21/01/11,17:53:26,00,08,1, 11.9,1,1, -10.846, 10468.063, 34.114, 52583.098 21/01/11,17:53:26,01,08,1, 11.9,1,1, -10.846, 10468.025, 34.021, 52583.025 21/01/11,17:53:26,02,08,1, 11.9,1,1, -10.846, 10468.022, 33.966, 52583.035 21/01/11,17:53:26,03,08,1, 11.9,1,1, -10.846, 10467.971, 33.962, 52583.018 21/01/11,17:53:26,04,08,1, 11.9,1,1, -10.846, 10467.910, 33.882, 52582.955 21/01/11,17:53:26,05,08,1, 11.9,1,1, -10.846, 10467.894, 33.876, 52582.908 21/01/11,17:53:26,06,08,1, 11.9,1,1, -10.846, 10467.876, 33.840, 52582.933 21/01/11,17:53:26,07,08,1, 11.9,1,1, -10.846, 10467.826, 33.769, 52582.909 21/01/11,17:53:26,08,08,1, 11.9,1,1, -10.846, 10467.811, 33.760, 52582.910 21/01/11,17:53:26,09,08,1, 11.9,1,1, -10.846, 10467.765, 33.723, 52582.864 21/01/11,17:53:26,10,08,1, 11.9,1,1, -10.846, 10467.712, 33.662, 52582.834 21/01/11,17:53:26,11,08,1, 11.9,1,1, -10.846, 10467.684, 33.619, 52582.795 21/01/11,17:53:26,12,08,1, 11.9,1,1, -10.846, 10467.676, 33.598, 52582.801 21/01/11,17:53:26,13,08,1, 11.9,1,1, -10.846, 10467.645, 33.627, 52582.803 21/01/11,17:53:26,14,08,1, 11.9,1,1, -10.846, 10467.609, 33.575, 52582.760 21/01/11,17:53:26,15,08,1, 11.9,1,1, -10.846, 10467.599, 33.537, 52582.740 21/01/11,17:53:26,16,08,1, 11.9,1,1, -10.846, 10467.586, 33.548, 52582.777 21/01/11,17:53:26,17,08,1, 11.9,1,1, -10.846, 10467.592, 33.445, 52582.485 21/01/11,17:53:26,18,08,1, 11.9,1,1, -10.846, 10467.524, 33.394, 52582.620 21/01/11,17:53:26,19,08,1, 11.9,1,1, -10.846, 10467.477, 33.425, 52582.656 21/01/11,17:53:27,00,08,1, 11.8,1,1, -10.847, 10467.471, 33.425, 52582.656 21/01/11,17:53:27,01,08,1, 11.8,1,1, -10.847, 10467.392, 33.309, 52582.628 21/01/11,17:53:27,02,08,1, 11.8,1,1, -10.847, 10467.320, 33.299, 52582.639 21/01/11,17:53:27,03,08,1, 11.8,1,1, -10.847, 10467.279, 33.297, 52582.635 21/01/11,17:53:27,04,08,1, 11.8,1,1, -10.847, 10467.241, 33.264, 52582.590 21/01/11,17:53:27,05,08,1, 11.8,1,1, -10.847, 10467.205, 33.216, 52582.548 21/01/11,17:53:27,06,08,1, 11.8,1,1, -10.847, 10467.194, 33.223, 52582.568 21/01/11,17:53:27,07,08,1, 11.8,1,1, -10.847, 10467.131, 33.174, 52582.520 21/01/11,17:53:27,08,08,1, 11.8,1,1, -10.847, 10467.056, 33.113, 52582.517 21/01/11,17:53:27,09,08,1, 11.8,1,1, -10.847, 10467.030, 33.104, 52582.478 21/01/11,17:53:27,10,08,1, 11.8,1,1, -10.847, 10467.019, 33.077, 52582.484 21/01/11,17:53:27,11,08,1, 11.8,1,1, -10.847, 10466.936, 33.018, 52582.413 21/01/11,17:53:27,12,08,1, 11.8,1,1, -10.847, 10466.937, 33.038, 52582.658 21/01/11,17:53:27,13,08,1, 11.8,1,1, -10.847, 10466.902, 33.017, 52582.341 21/01/11,17:53:27,14,08,1, 11.8,1,1, -10.847, 10466.819, 32.947, 52582.289 21/01/11,17:53:27,15,08,1, 11.8,1,1, -10.847, 10466.766, 32.944, 52582.359 21/01/11,17:53:27,16,08,1, 11.8,1,1, -10.847, 10466.786, 32.955, 52582.372 21/01/11,17:53:27,17,08,1, 11.8,1,1, -10.847, 10466.751, 32.905, 52582.329 21/01/11,17:53:27,18,08,1, 11.8,1,1, -10.847, 10466.715, 32.889, 52582.344 21/01/11,17:53:27,19,08,1, 11.8,1,1, -10.847, 10466.708, 32.884, 52582.307 21/01/11,17:53:28,00,08,1, 11.9,1,1, -10.843, 10466.703, 32.884, 52582.307 21/01/11,17:53:28,01,08,1, 11.9,1,1, -10.843, 10466.635, 32.824, 52582.288 21/01/11,17:53:28,02,08,1, 11.9,1,1, -10.843, 10466.617, 32.806, 52582.295 21/01/11,17:53:28,03,08,1, 11.9,1,1, -10.843, 10466.587, 32.814, 52582.284 21/01/11,17:53:28,04,08,1, 11.9,1,1, -10.843, 10466.520, 32.762, 52582.244 21/01/11,17:53:28,05,08,1, 11.9,1,1, -10.843, 10466.477, 32.715, 52582.213 21/01/11,17:53:28,06,08,1, 11.9,1,1, -10.843, 10466.453, 32.725, 52582.201 21/01/11,17:53:28,07,08,1, 11.9,1,1, -10.843, 10466.420, 32.652, 52582.195 21/01/11,17:53:28,08,08,1, 11.9,1,1, -10.843, 10466.346, 32.598, 52582.129 21/01/11,17:53:28,09,08,1, 11.9,1,1, -10.843, 10466.328, 32.639, 52582.154 21/01/11,17:53:28,10,08,1, 11.9,1,1, -10.843, 10466.271, 32.583, 52582.111 21/01/11,17:53:28,11,08,1, 11.9,1,1, -10.843, 10466.239, 32.553, 52582.036 21/01/11,17:53:28,12,08,1, 11.9,1,1, -10.843, 10466.191, 32.512, 52582.063 21/01/11,17:53:28,13,08,1, 11.9,1,1, -10.843, 10466.191, 32.516, 52582.084 21/01/11,17:53:28,14,08,1, 11.9,1,1, -10.843, 10466.163, 32.485, 52582.035 21/01/11,17:53:28,15,08,1, 11.9,1,1, -10.843, 10466.114, 32.428, 52582.029 21/01/11,17:53:28,16,08,1, 11.9,1,1, -10.843, 10466.082, 32.441, 52582.027 21/01/11,17:53:28,17,08,1, 11.9,1,1, -10.843, 10466.062, 32.420, 52582.001 21/01/11,17:53:28,18,08,1, 11.9,1,1, -10.843, 10466.011, 32.356, 52581.939 21/01/11,17:53:28,19,08,1, 11.9,1,1, -10.843, 10466.006, 32.352, 52581.964 21/01/11,17:53:29,00,08,1, 11.9,1,1, -10.850, 10466.002, 32.352, 52581.964 21/01/11,17:53:29,01,08,1, 11.9,1,1, -10.850, 10465.924, 32.276, 52581.892 21/01/11,17:53:29,02,08,1, 11.9,1,1, -10.850, 10465.906, 32.308, 52581.918 21/01/11,17:53:29,03,08,1, 11.9,1,1, -10.850, 10465.889, 32.272, 52582.182 21/01/11,17:53:29,04,08,1, 11.9,1,1, -10.850, 10465.862, 32.215, 52581.802 21/01/11,17:53:29,05,08,1, 11.9,1,1, -10.850, 10465.772, 32.198, 52581.793 21/01/11,17:53:29,06,08,1, 11.9,1,1, -10.850, 10465.756, 32.161, 52581.769 21/01/11,17:53:29,07,08,1, 11.9,1,1, -10.850, 10465.698, 32.137, 52581.792 21/01/11,17:53:29,08,08,1, 11.9,1,1, -10.850, 10465.634, 32.067, 52581.756 21/01/11,17:53:29,09,08,1, 11.9,1,1, -10.850, 10465.597, 32.057, 52581.756 21/01/11,17:53:29,10,08,1, 11.9,1,1, -10.850, 10465.566, 32.046, 52581.766 21/01/11,17:53:29,11,08,1, 11.9,1,1, -10.850, 10465.530, 32.001, 52581.755 21/01/11,17:53:29,12,08,1, 11.9,1,1, -10.850, 10465.455, 31.949, 52581.733 21/01/11,17:53:29,13,08,1, 11.9,1,1, -10.850, 10465.433, 31.959, 52581.720 21/01/11,17:53:29,14,08,1, 11.9,1,1, -10.850, 10465.385, 31.922, 52581.695 21/01/11,17:53:29,15,08,1, 11.9,1,1, -10.850, 10465.346, 31.897, 52581.715 21/01/11,17:53:29,16,08,1, 11.9,1,1, -10.850, 10465.316, 31.903, 52581.735 21/01/11,17:53:29,17,08,1, 11.9,1,1, -10.850, 10465.301, 31.876, 52581.711 21/01/11,17:53:29,18,08,1, 11.9,1,1, -10.850, 10465.252, 31.839, 52581.675 21/01/11,17:53:29,19,08,1, 11.9,1,1, -10.850, 10465.226, 31.809, 52581.651 21/01/11,17:53:30,00,08,1, 11.9,1,1, -10.846, 10465.226, 31.809, 52581.651 21/01/11,17:53:30,01,08,1, 11.9,1,1, -10.846, 10465.191, 31.767, 52581.640 21/01/11,17:53:30,02,08,1, 11.9,1,1, -10.846, 10465.178, 31.754, 52581.633 21/01/11,17:53:30,03,08,1, 11.9,1,1, -10.846, 10465.139, 31.739, 52581.643 21/01/11,17:53:30,04,08,1, 11.9,1,1, -10.846, 10465.087, 31.733, 52581.632 21/01/11,17:53:30,05,08,1, 11.9,1,1, -10.846, 10465.044, 31.692, 52581.604 21/01/11,17:53:30,06,08,1, 11.9,1,1, -10.846, 10465.001, 31.691, 52581.623 21/01/11,17:53:30,07,08,1, 11.9,1,1, -10.846, 10464.979, 31.714, 52581.646 21/01/11,17:53:30,08,08,1, 11.9,1,1, -10.846, 10464.899, 31.620, 52581.610 21/01/11,17:53:30,09,08,1, 11.9,1,1, -10.846, 10464.879, 31.628, 52581.606 21/01/11,17:53:30,10,08,1, 11.9,1,1, -10.846, 10464.836, 31.651, 52581.635 21/01/11,17:53:30,11,08,1, 11.9,1,1, -10.846, 10464.794, 31.605, 52581.571 21/01/11,17:53:30,12,08,1, 11.9,1,1, -10.846, 10464.750, 31.579, 52581.596 21/01/11,17:53:30,13,08,1, 11.9,1,1, -10.846, 10464.703, 31.617, 52581.613 21/01/11,17:53:30,14,08,1, 11.9,1,1, -10.846, 10464.642, 31.587, 52581.578 21/01/11,17:53:30,15,08,1, 11.9,1,1, -10.846, 10464.615, 31.578, 52581.583 21/01/11,17:53:30,16,08,1, 11.9,1,1, -10.846, 10464.592, 31.600, 52581.649 21/01/11,17:53:30,17,08,1, 11.9,1,1, -10.846, 10464.535, 31.567, 52581.609 21/01/11,17:53:30,18,08,1, 11.9,1,1, -10.846, 10464.478, 31.556, 52581.557 21/01/11,17:53:30,19,08,1, 11.9,1,1, -10.846, 10464.400, 31.559, 52581.605 21/01/11,17:53:31,00,08,1, 11.9,1,1, -10.846, 10464.392, 31.559, 52581.605 21/01/11,17:53:31,01,08,1, 11.9,1,1, -10.846, 10464.276, 31.536, 52581.580 21/01/11,17:53:31,02,08,1, 11.9,1,1, -10.846, 10464.218, 31.527, 52581.606 21/01/11,17:53:31,03,08,1, 11.9,1,1, -10.846, 10464.196, 31.567, 52581.625 21/01/11,17:53:31,04,08,1, 11.9,1,1, -10.846, 10464.123, 31.528, 52581.614 21/01/11,17:53:31,05,08,1, 11.9,1,1, -10.846, 10464.050, 31.541, 52581.589 21/01/11,17:53:31,06,08,1, 11.9,1,1, -10.846, 10464.036, 31.571, 52581.617 21/01/11,17:53:31,07,08,1, 11.9,1,1, -10.846, 10463.978, 31.544, 52581.577 21/01/11,17:53:31,08,08,1, 11.9,1,1, -10.846, 10463.927, 31.535, 52581.560 21/01/11,17:53:31,09,08,1, 11.9,1,1, -10.846, 10463.868, 31.528, 52581.579 21/01/11,17:53:31,10,08,1, 11.9,1,1, -10.846, 10463.779, 31.548, 52581.606 21/01/11,17:53:31,11,08,1, 11.9,1,1, -10.846, 10463.741, 31.528, 52581.584 21/01/11,17:53:31,12,08,1, 11.9,1,1, -10.846, 10463.682, 31.529, 52581.573 21/01/11,17:53:31,13,08,1, 11.9,1,1, -10.846, 10463.609, 31.529, 52581.583 21/01/11,17:53:31,14,08,1, 11.9,1,1, -10.846, 10463.551, 31.530, 52581.536 21/01/11,17:53:31,15,08,1, 11.9,1,1, -10.846, 10463.458, 31.511, 52581.553 21/01/11,17:53:31,16,08,1, 11.9,1,1, -10.846, 10463.430, 31.545, 52581.592 21/01/11,17:53:31,17,08,1, 11.9,1,1, -10.846, 10463.366, 31.555, 52581.617 21/01/11,17:53:31,18,08,1, 11.9,1,1, -10.846, 10463.304, 31.516, 52581.551 21/01/11,17:53:31,19,08,1, 11.9,1,1, -10.846, 10463.249, 31.529, 52581.593 21/01/11,17:53:32,00,08,1, 11.8,1,1, -10.847, 10463.248, 31.529, 52581.593 21/01/11,17:53:32,01,08,1, 11.8,1,1, -10.847, 10463.071, 31.550, 52581.529 21/01/11,17:53:32,02,08,1, 11.8,1,1, -10.847, 10463.033, 31.565, 52581.574 21/01/11,17:53:32,03,08,1, 11.8,1,1, -10.847, 10462.989, 31.564, 52581.591 21/01/11,17:53:32,04,08,1, 11.8,1,1, -10.847, 10462.919, 31.567, 52581.575 21/01/11,17:53:32,05,08,1, 11.8,1,1, -10.847, 10462.851, 31.570, 52581.533 21/01/11,17:53:32,06,08,1, 11.8,1,1, -10.847, 10462.766, 31.570, 52581.532 21/01/11,17:53:32,07,08,1, 11.8,1,1, -10.847, 10462.723, 31.559, 52581.533 21/01/11,17:53:32,08,08,1, 11.8,1,1, -10.847, 10462.658, 31.529, 52581.496 21/01/11,17:53:32,09,08,1, 11.8,1,1, -10.847, 10462.579, 31.527, 52581.527 21/01/11,17:53:32,10,08,1, 11.8,1,1, -10.847, 10462.507, 31.538, 52581.497 21/01/11,17:53:32,11,08,1, 11.8,1,1, -10.847, 10462.410, 31.508, 52581.446 21/01/11,17:53:32,12,08,1, 11.8,1,1, -10.847, 10462.322, 31.492, 52581.482 21/01/11,17:53:32,13,08,1, 11.8,1,1, -10.847, 10462.279, 31.497, 52581.497 21/01/11,17:53:32,14,08,1, 11.8,1,1, -10.847, 10462.201, 31.495, 52581.466 21/01/11,17:53:32,15,08,1, 11.8,1,1, -10.847, 10462.104, 31.438, 52581.386 21/01/11,17:53:32,16,08,1, 11.8,1,1, -10.847, 10462.020, 31.468, 52581.426 21/01/11,17:53:32,17,08,1, 11.8,1,1, -10.847, 10461.953, 31.427, 52581.360 21/01/11,17:53:32,18,08,1, 11.8,1,1, -10.847, 10461.875, 31.422, 52581.316 21/01/11,17:53:32,19,08,1, 11.8,1,1, -10.847, 10461.864, 31.394, 52581.226 21/01/11,17:53:33,00,08,1, 11.9,1,1, -10.849, 10461.863, 31.394, 52581.226 21/01/11,17:53:33,01,08,1, 11.9,1,1, -10.849, 10461.656, 31.397, 52581.310 21/01/11,17:53:33,02,08,1, 11.9,1,1, -10.849, 10461.564, 31.345, 52581.277 21/01/11,17:53:33,03,08,1, 11.9,1,1, -10.849, 10461.530, 31.364, 52581.285 21/01/11,17:53:33,04,08,1, 11.9,1,1, -10.849, 10461.439, 31.349, 52581.287 21/01/11,17:53:33,05,08,1, 11.9,1,1, -10.849, 10461.361, 31.310, 52581.224 21/01/11,17:53:33,06,08,1, 11.9,1,1, -10.849, 10461.301, 31.294, 52581.229 21/01/11,17:53:33,07,08,1, 11.9,1,1, -10.849, 10461.235, 31.309, 52581.225 21/01/11,17:53:33,08,08,1, 11.9,1,1, -10.849, 10461.132, 31.241, 52581.188 21/01/11,17:53:33,09,08,1, 11.9,1,1, -10.849, 10461.053, 31.224, 52581.145 21/01/11,17:53:33,10,08,1, 11.9,1,1, -10.849, 10460.986, 31.186, 52581.166 21/01/11,17:53:33,11,08,1, 11.9,1,1, -10.849, 10460.905, 31.152, 52581.122 21/01/11,17:53:33,12,08,1, 11.9,1,1, -10.849, 10460.792, 31.125, 52581.096 21/01/11,17:53:33,13,08,1, 11.9,1,1, -10.849, 10460.736, 31.142, 52581.077 21/01/11,17:53:33,14,08,1, 11.9,1,1, -10.849, 10460.647, 31.072, 52581.035 21/01/11,17:53:33,15,08,1, 11.9,1,1, -10.849, 10460.582, 31.058, 52581.059 21/01/11,17:53:33,16,08,1, 11.9,1,1, -10.849, 10460.510, 31.038, 52581.026 21/01/11,17:53:33,17,08,1, 11.9,1,1, -10.849, 10460.424, 31.023, 52580.999 21/01/11,17:53:33,18,08,1, 11.9,1,1, -10.849, 10460.309, 30.980, 52580.949 21/01/11,17:53:33,19,08,1, 11.9,1,1, -10.849, 10460.258, 30.936, 52580.951 21/01/11,17:53:34,00,08,1, 11.8,1,1, -10.844, 10460.253, 30.936, 52580.951 21/01/11,17:53:34,01,08,1, 11.8,1,1, -10.844, 10460.094, 30.883, 52580.899 21/01/11,17:53:34,02,08,1, 11.8,1,1, -10.844, 10460.018, 30.830, 52580.878 21/01/11,17:53:34,03,08,1, 11.8,1,1, -10.844, 10459.927, 30.841, 52580.877 21/01/11,17:53:34,04,08,1, 11.8,1,1, -10.844, 10459.836, 30.779, 52580.832 21/01/11,17:53:34,05,08,1, 11.8,1,1, -10.844, 10459.749, 30.717, 52580.759 21/01/11,17:53:34,06,08,1, 11.8,1,1, -10.844, 10459.679, 30.715, 52580.785 21/01/11,17:53:34,07,08,1, 11.8,1,1, -10.844, 10459.589, 30.694, 52580.760 21/01/11,17:53:34,08,08,1, 11.8,1,1, -10.844, 10459.509, 30.622, 52580.706 21/01/11,17:53:34,09,08,1, 11.8,1,1, -10.844, 10459.424, 30.622, 52580.715 21/01/11,17:53:34,10,08,1, 11.8,1,1, -10.844, 10459.329, 30.584, 52580.671 21/01/11,17:53:34,11,08,1, 11.8,1,1, -10.844, 10459.234, 30.541, 52580.644 21/01/11,17:53:34,12,08,1, 11.8,1,1, -10.844, 10459.138, 30.497, 52580.596 21/01/11,17:53:34,13,08,1, 11.8,1,1, -10.844, 10459.044, 30.455, 52580.599 21/01/11,17:53:34,14,08,1, 11.8,1,1, -10.844, 10458.975, 30.460, 52580.565 21/01/11,17:53:34,15,08,1, 11.8,1,1, -10.844, 10458.858, 30.372, 52580.525 21/01/11,17:53:34,16,08,1, 11.8,1,1, -10.844, 10458.774, 30.359, 52580.550 21/01/11,17:53:34,17,08,1, 11.8,1,1, -10.844, 10458.705, 30.352, 52580.537 21/01/11,17:53:34,18,08,1, 11.8,1,1, -10.844, 10458.587, 30.252, 52580.456 21/01/11,17:53:34,19,08,1, 11.8,1,1, -10.844, 10458.510, 30.230, 52580.476 21/01/11,17:53:35,00,08,1, 11.9,1,1, -10.845, 10458.509, 30.230, 52580.476 21/01/11,17:53:35,01,08,1, 11.9,1,1, -10.845, 10458.314, 30.144, 52580.415 21/01/11,17:53:35,02,08,1, 11.9,1,1, -10.845, 10458.223, 30.081, 52580.396 21/01/11,17:53:35,03,08,1, 11.9,1,1, -10.845, 10458.145, 30.070, 52580.408 21/01/11,17:53:35,04,08,1, 11.9,1,1, -10.845, 10458.044, 30.035, 52580.371 21/01/11,17:53:35,05,08,1, 11.9,1,1, -10.845, 10457.927, 29.966, 52580.326 21/01/11,17:53:35,06,08,1, 11.9,1,1, -10.845, 10457.824, 29.934, 52580.309 21/01/11,17:53:35,07,08,1, 11.9,1,1, -10.845, 10457.747, 29.899, 52580.349 21/01/11,17:53:35,08,08,1, 11.9,1,1, -10.845, 10457.661, 29.798, 52580.262 21/01/11,17:53:35,09,08,1, 11.9,1,1, -10.845, 10457.568, 29.770, 52580.248 21/01/11,17:53:35,10,08,1, 11.9,1,1, -10.845, 10457.492, 29.785, 52580.274 21/01/11,17:53:35,11,08,1, 11.9,1,1, -10.845, 10457.369, 29.705, 52580.232 21/01/11,17:53:35,12,08,1, 11.9,1,1, -10.845, 10457.230, 29.661, 52580.238 21/01/11,17:53:35,13,08,1, 11.9,1,1, -10.845, 10457.202, 29.641, 52580.177 21/01/11,17:53:35,14,08,1, 11.9,1,1, -10.845, 10457.083, 29.592, 52580.174 21/01/11,17:53:35,15,08,1, 11.9,1,1, -10.845, 10456.981, 29.482, 52580.135 21/01/11,17:53:35,16,08,1, 11.9,1,1, -10.845, 10456.907, 29.479, 52580.147 21/01/11,17:53:35,17,08,1, 11.9,1,1, -10.845, 10456.812, 29.413, 52580.106 21/01/11,17:53:35,18,08,1, 11.9,1,1, -10.845, 10456.734, 29.336, 52580.079 21/01/11,17:53:35,19,08,1, 11.9,1,1, -10.845, 10456.635, 29.335, 52580.079 21/01/11,17:53:36,00,08,1, 11.9,1,1, -10.846, 10456.631, 29.335, 52580.079 21/01/11,17:53:36,01,08,1, 11.9,1,1, -10.846, 10456.443, 29.200, 52580.038 21/01/11,17:53:36,02,08,1, 11.9,1,1, -10.846, 10456.365, 29.159, 52580.017 21/01/11,17:53:36,03,08,1, 11.9,1,1, -10.846, 10456.298, 29.129, 52580.003 21/01/11,17:53:36,04,08,1, 11.9,1,1, -10.846, 10456.208, 29.101, 52579.988 21/01/11,17:53:36,05,08,1, 11.9,1,1, -10.846, 10456.108, 29.014, 52580.094 21/01/11,17:53:36,06,08,1, 11.9,1,1, -10.846, 10455.971, 29.009, 52579.907 21/01/11,17:53:36,07,08,1, 11.9,1,1, -10.846, 10455.882, 28.938, 52579.987 21/01/11,17:53:36,08,08,1, 11.9,1,1, -10.846, 10455.777, 28.872, 52579.927 21/01/11,17:53:36,09,08,1, 11.9,1,1, -10.846, 10455.689, 28.846, 52580.239 21/01/11,17:53:36,10,08,1, 11.9,1,1, -10.846, 10455.639, 28.817, 52579.947 21/01/11,17:53:36,11,08,1, 11.9,1,1, -10.846, 10455.524, 28.718, 52579.850 21/01/11,17:53:36,12,08,1, 11.9,1,1, -10.846, 10455.426, 28.693, 52579.875 21/01/11,17:53:36,13,08,1, 11.9,1,1, -10.846, 10455.313, 28.645, 52579.858 21/01/11,17:53:36,14,08,1, 11.9,1,1, -10.846, 10455.228, 28.614, 52579.864 21/01/11,17:53:36,15,08,1, 11.9,1,1, -10.846, 10455.155, 28.556, 52579.832 21/01/11,17:53:36,16,08,1, 11.9,1,1, -10.846, 10455.053, 28.525, 52579.821 21/01/11,17:53:36,17,08,1, 11.9,1,1, -10.846, 10454.976, 28.491, 52579.851 21/01/11,17:53:36,18,08,1, 11.9,1,1, -10.846, 10454.881, 28.397, 52579.795 21/01/11,17:53:36,19,08,1, 11.9,1,1, -10.846, 10454.792, 28.380, 52579.816 21/01/11,17:53:37,00,08,1, 11.9,1,1, -10.848, 10454.787, 28.380, 52579.816 21/01/11,17:53:37,01,08,1, 11.9,1,1, -10.848, 10454.645, 28.273, 52579.777 21/01/11,17:53:37,02,08,1, 11.9,1,1, -10.848, 10454.536, 28.208, 52579.747 21/01/11,17:53:37,03,08,1, 11.9,1,1, -10.848, 10454.482, 28.199, 52579.753 21/01/11,17:53:37,04,08,1, 11.9,1,1, -10.848, 10454.344, 28.118, 52579.741 21/01/11,17:53:37,05,08,1, 11.9,1,1, -10.848, 10454.283, 28.061, 52579.899 21/01/11,17:53:37,06,08,1, 11.9,1,1, -10.848, 10454.234, 28.024, 52579.708 21/01/11,17:53:37,07,08,1, 11.9,1,1, -10.848, 10454.145, 27.955, 52579.699 21/01/11,17:53:37,08,08,1, 11.9,1,1, -10.848, 10454.067, 27.887, 52579.680 21/01/11,17:53:37,09,08,1, 11.9,1,1, -10.848, 10453.972, 27.840, 52579.678 21/01/11,17:53:37,10,08,1, 11.9,1,1, -10.848, 10453.926, 27.782, 52579.709 21/01/11,17:53:37,11,08,1, 11.9,1,1, -10.848, 10453.845, 27.761, 52579.685 21/01/11,17:53:37,12,08,1, 11.9,1,1, -10.848, 10453.762, 27.685, 52579.630 21/01/11,17:53:37,13,08,1, 11.9,1,1, -10.848, 10453.686, 27.636, 52579.655 21/01/11,17:53:37,14,08,1, 11.9,1,1, -10.848, 10453.608, 27.593, 52579.662 21/01/11,17:53:37,15,08,1, 11.9,1,1, -10.848, 10453.471, 27.496, 52579.592 21/01/11,17:53:37,16,08,1, 11.9,1,1, -10.848, 10453.450, 27.463, 52579.627 21/01/11,17:53:37,17,08,1, 11.9,1,1, -10.848, 10453.368, 27.414, 52579.643 21/01/11,17:53:37,18,08,1, 11.9,1,1, -10.848, 10453.253, 27.336, 52579.557 21/01/11,17:53:37,19,08,1, 11.9,1,1, -10.848, 10453.188, 27.252, 52579.594 21/01/11,17:53:38,00,08,1, 11.9,1,1, -10.846, 10453.185, 27.252, 52579.594 21/01/11,17:53:38,01,08,1, 11.9,1,1, -10.846, 10453.049, 27.153, 52579.581 21/01/11,17:53:38,02,08,1, 11.9,1,1, -10.846, 10452.978, 27.096, 52579.552 21/01/11,17:53:38,03,08,1, 11.9,1,1, -10.846, 10452.860, 27.046, 52579.356 21/01/11,17:53:38,04,08,1, 11.9,1,1, -10.846, 10452.816, 27.026, 52579.737 21/01/11,17:53:38,05,08,1, 11.9,1,1, -10.846, 10452.755, 26.946, 52579.554 21/01/11,17:53:38,06,08,1, 11.9,1,1, -10.846, 10452.684, 26.918, 52579.540 21/01/11,17:53:38,07,08,1, 11.9,1,1, -10.846, 10452.609, 26.873, 52579.569 21/01/11,17:53:38,08,08,1, 11.9,1,1, -10.846, 10452.521, 26.794, 52579.539 21/01/11,17:53:38,09,08,1, 11.9,1,1, -10.846, 10452.448, 26.736, 52579.543 21/01/11,17:53:38,10,08,1, 11.9,1,1, -10.846, 10452.366, 26.761, 52579.524 21/01/11,17:53:38,11,08,1, 11.9,1,1, -10.846, 10452.273, 26.655, 52579.544 21/01/11,17:53:38,12,08,1, 11.9,1,1, -10.846, 10452.201, 26.612, 52579.530 21/01/11,17:53:38,13,08,1, 11.9,1,1, -10.846, 10452.113, 26.588, 52579.560 21/01/11,17:53:38,14,08,1, 11.9,1,1, -10.846, 10452.043, 26.512, 52579.554 21/01/11,17:53:38,15,08,1, 11.9,1,1, -10.846, 10451.947, 26.466, 52579.555 21/01/11,17:53:38,16,08,1, 11.9,1,1, -10.846, 10451.888, 26.426, 52579.556 21/01/11,17:53:38,17,08,1, 11.9,1,1, -10.846, 10451.801, 26.378, 52579.577 21/01/11,17:53:38,18,08,1, 11.9,1,1, -10.846, 10451.719, 26.320, 52579.556 21/01/11,17:53:38,19,08,1, 11.9,1,1, -10.846, 10451.650, 26.255, 52579.529 21/01/11,17:53:39,00,08,1, 11.8,1,1, -10.848, 10451.649, 26.255, 52579.529 21/01/11,17:53:39,01,08,1, 11.8,1,1, -10.848, 10451.513, 26.192, 52579.604 21/01/11,17:53:39,02,08,1, 11.8,1,1, -10.848, 10451.457, 26.086, 52579.581 21/01/11,17:53:39,03,08,1, 11.8,1,1, -10.848, 10451.397, 26.058, 52579.595 21/01/11,17:53:39,04,08,1, 11.8,1,1, -10.848, 10451.293, 26.027, 52579.604 21/01/11,17:53:39,05,08,1, 11.8,1,1, -10.848, 10451.207, 25.909, 52579.488 21/01/11,17:53:39,06,08,1, 11.8,1,1, -10.848, 10451.164, 25.930, 52579.571 21/01/11,17:53:39,07,08,1, 11.8,1,1, -10.848, 10451.076, 25.878, 52579.535 21/01/11,17:53:39,08,08,1, 11.8,1,1, -10.848, 10451.017, 25.820, 52579.524 21/01/11,17:53:39,09,08,1, 11.8,1,1, -10.848, 10450.952, 25.781, 52579.581 21/01/11,17:53:39,10,08,1, 11.8,1,1, -10.848, 10450.886, 25.755, 52579.555 21/01/11,17:53:39,11,08,1, 11.8,1,1, -10.848, 10450.775, 25.691, 52579.354 21/01/11,17:53:39,12,08,1, 11.8,1,1, -10.848, 10450.717, 25.639, 52579.666 21/01/11,17:53:39,13,08,1, 11.8,1,1, -10.848, 10450.686, 25.589, 52579.617 21/01/11,17:53:39,14,08,1, 11.8,1,1, -10.848, 10450.584, 25.530, 52579.573 21/01/11,17:53:39,15,08,1, 11.8,1,1, -10.848, 10450.498, 25.463, 52579.573 21/01/11,17:53:39,16,08,1, 11.8,1,1, -10.848, 10450.425, 25.399, 52579.620 21/01/11,17:53:39,17,08,1, 11.8,1,1, -10.848, 10450.408, 25.379, 52579.576 21/01/11,17:53:39,18,08,1, 11.8,1,1, -10.848, 10450.317, 25.312, 52579.575 21/01/11,17:53:39,19,08,1, 11.8,1,1, -10.848, 10450.254, 25.265, 52579.584 21/01/11,17:53:40,00,08,1, 11.9,1,1, -10.844, 10450.248, 25.265, 52579.584 21/01/11,17:53:40,01,08,1, 11.9,1,1, -10.844, 10450.146, 25.208, 52579.561 21/01/11,17:53:40,02,08,1, 11.9,1,1, -10.844, 10450.073, 25.154, 52579.557 21/01/11,17:53:40,03,08,1, 11.9,1,1, -10.844, 10450.035, 25.170, 52579.595 21/01/11,17:53:40,04,08,1, 11.9,1,1, -10.844, 10449.971, 25.125, 52579.606 21/01/11,17:53:40,05,08,1, 11.9,1,1, -10.844, 10449.942, 25.082, 52579.588 21/01/11,17:53:40,06,08,1, 11.9,1,1, -10.844, 10449.884, 25.056, 52579.608 21/01/11,17:53:40,07,08,1, 11.9,1,1, -10.844, 10449.822, 25.022, 52579.614 21/01/11,17:53:40,08,08,1, 11.9,1,1, -10.844, 10449.734, 25.001, 52579.620 21/01/11,17:53:40,09,08,1, 11.9,1,1, -10.844, 10449.702, 24.985, 52579.638 21/01/11,17:53:40,10,08,1, 11.9,1,1, -10.844, 10449.630, 24.997, 52579.660 21/01/11,17:53:40,11,08,1, 11.9,1,1, -10.844, 10449.606, 24.962, 52579.675 21/01/11,17:53:40,12,08,1, 11.9,1,1, -10.844, 10449.531, 24.901, 52579.678 21/01/11,17:53:40,13,08,1, 11.9,1,1, -10.844, 10449.462, 24.901, 52579.656 21/01/11,17:53:40,14,08,1, 11.9,1,1, -10.844, 10449.411, 24.897, 52579.707 21/01/11,17:53:40,15,08,1, 11.9,1,1, -10.844, 10449.325, 24.852, 52579.673 21/01/11,17:53:40,16,08,1, 11.9,1,1, -10.844, 10449.306, 24.878, 52579.734 21/01/11,17:53:40,17,08,1, 11.9,1,1, -10.844, 10449.251, 24.857, 52579.739 21/01/11,17:53:40,18,08,1, 11.9,1,1, -10.844, 10449.160, 24.831, 52579.724 21/01/11,17:53:40,19,08,1, 11.9,1,1, -10.844, 10449.108, 24.859, 52579.743 21/01/11,17:53:41,00,08,1, 11.8,1,1, -10.847, 10449.104, 24.859, 52579.743 21/01/11,17:53:41,01,08,1, 11.8,1,1, -10.847, 10448.983, 24.821, 52579.754 21/01/11,17:53:41,02,08,1, 11.8,1,1, -10.847, 10448.947, 24.825, 52579.788 21/01/11,17:53:41,03,08,1, 11.8,1,1, -10.847, 10448.860, 24.840, 52579.760 21/01/11,17:53:41,04,08,1, 11.8,1,1, -10.847, 10448.823, 24.817, 52579.796 21/01/11,17:53:41,05,08,1, 11.8,1,1, -10.847, 10448.744, 24.809, 52579.784 21/01/11,17:53:41,06,08,1, 11.8,1,1, -10.847, 10448.703, 24.784, 52579.842 21/01/11,17:53:41,07,08,1, 11.8,1,1, -10.847, 10448.641, 24.786, 52579.809 21/01/11,17:53:41,08,08,1, 11.8,1,1, -10.847, 10448.542, 24.765, 52579.662 21/01/11,17:53:41,09,08,1, 11.8,1,1, -10.847, 10448.541, 24.778, 52579.858 21/01/11,17:53:41,10,08,1, 11.8,1,1, -10.847, 10448.533, 24.796, 52579.855 21/01/11,17:53:41,11,08,1, 11.8,1,1, -10.847, 10448.440, 24.786, 52579.884 21/01/11,17:53:41,12,08,1, 11.8,1,1, -10.847, 10448.397, 24.789, 52579.886 21/01/11,17:53:41,13,08,1, 11.8,1,1, -10.847, 10448.350, 24.827, 52579.963 21/01/11,17:53:41,14,08,1, 11.8,1,1, -10.847, 10448.253, 24.836, 52580.077 21/01/11,17:53:41,15,08,1, 11.8,1,1, -10.847, 10448.242, 24.831, 52579.919 21/01/11,17:53:41,16,08,1, 11.8,1,1, -10.847, 10448.192, 24.880, 52579.989 21/01/11,17:53:41,17,08,1, 11.8,1,1, -10.847, 10448.127, 24.896, 52579.992 21/01/11,17:53:41,18,08,1, 11.8,1,1, -10.847, 10448.052, 24.922, 52579.997 21/01/11,17:53:41,19,08,1, 11.8,1,1, -10.847, 10448.012, 24.904, 52580.017 21/01/11,17:53:42,00,08,1, 11.8,1,1, -10.850, 10448.011, 24.904, 52580.017 21/01/11,17:53:42,01,08,1, 11.8,1,1, -10.850, 10447.880, 24.948, 52579.979 21/01/11,17:53:42,02,08,1, 11.8,1,1, -10.850, 10447.790, 24.954, 52579.985 21/01/11,17:53:42,03,08,1, 11.8,1,1, -10.850, 10447.752, 25.013, 52580.054 21/01/11,17:53:42,04,08,1, 11.8,1,1, -10.850, 10447.689, 25.024, 52580.086 21/01/11,17:53:42,05,08,1, 11.8,1,1, -10.850, 10447.605, 25.043, 52580.061 21/01/11,17:53:42,06,08,1, 11.8,1,1, -10.850, 10447.561, 25.088, 52580.115 21/01/11,17:53:42,07,08,1, 11.8,1,1, -10.850, 10447.503, 25.106, 52580.157 21/01/11,17:53:42,08,08,1, 11.8,1,1, -10.850, 10447.404, 25.119, 52580.184 21/01/11,17:53:42,09,08,1, 11.8,1,1, -10.850, 10447.355, 25.143, 52580.214 21/01/11,17:53:42,10,08,1, 11.8,1,1, -10.850, 10447.288, 25.191, 52580.228 21/01/11,17:53:42,11,08,1, 11.8,1,1, -10.850, 10447.248, 25.195, 52580.261 21/01/11,17:53:42,12,08,1, 11.8,1,1, -10.850, 10447.179, 25.233, 52580.233 21/01/11,17:53:42,13,08,1, 11.8,1,1, -10.850, 10447.121, 25.279, 52580.275 21/01/11,17:53:42,14,08,1, 11.8,1,1, -10.850, 10447.085, 25.298, 52580.298 21/01/11,17:53:42,15,08,1, 11.8,1,1, -10.850, 10447.000, 25.301, 52580.274 21/01/11,17:53:42,16,08,1, 11.8,1,1, -10.850, 10446.962, 25.316, 52580.319 21/01/11,17:53:42,17,08,1, 11.8,1,1, -10.850, 10446.909, 25.383, 52580.363 21/01/11,17:53:42,18,08,1, 11.8,1,1, -10.850, 10446.829, 25.386, 52580.330 21/01/11,17:53:42,19,08,1, 11.8,1,1, -10.850, 10446.758, 25.431, 52580.294 21/01/11,17:53:43,00,08,1, 11.8,1,1, -10.849, 10446.751, 25.431, 52580.294 21/01/11,17:53:43,01,08,1, 11.8,1,1, -10.849, 10446.662, 25.509, 52580.419 21/01/11,17:53:43,02,08,1, 11.8,1,1, -10.849, 10446.609, 25.533, 52580.423 21/01/11,17:53:43,03,08,1, 11.8,1,1, -10.849, 10446.540, 25.622, 52580.481 21/01/11,17:53:43,04,08,1, 11.8,1,1, -10.849, 10446.482, 25.626, 52580.485 21/01/11,17:53:43,05,08,1, 11.8,1,1, -10.849, 10446.404, 25.638, 52580.473 21/01/11,17:53:43,06,08,1, 11.8,1,1, -10.849, 10446.361, 25.709, 52580.597 21/01/11,17:53:43,07,08,1, 11.8,1,1, -10.849, 10446.279, 25.745, 52580.552 21/01/11,17:53:43,08,08,1, 11.8,1,1, -10.849, 10446.216, 25.757, 52580.610 21/01/11,17:53:43,09,08,1, 11.8,1,1, -10.849, 10446.114, 25.824, 52580.596 21/01/11,17:53:43,10,08,1, 11.8,1,1, -10.849, 10446.091, 25.856, 52580.580 21/01/11,17:53:43,11,08,1, 11.8,1,1, -10.849, 10446.030, 25.889, 52580.619 21/01/11,17:53:43,12,08,1, 11.8,1,1, -10.849, 10445.960, 25.904, 52580.561 21/01/11,17:53:43,13,08,1, 11.8,1,1, -10.849, 10445.897, 25.961, 52580.675 21/01/11,17:53:43,14,08,1, 11.8,1,1, -10.849, 10445.858, 26.017, 52580.670 21/01/11,17:53:43,15,08,1, 11.8,1,1, -10.849, 10445.704, 26.047, 52580.743 21/01/11,17:53:43,16,08,1, 11.8,1,1, -10.849, 10445.717, 26.129, 52580.721 21/01/11,17:53:43,17,08,1, 11.8,1,1, -10.849, 10445.628, 26.155, 52580.718 21/01/11,17:53:43,18,08,1, 11.8,1,1, -10.849, 10445.544, 26.187, 52580.705 21/01/11,17:53:43,19,08,1, 11.8,1,1, -10.849, 10445.486, 26.248, 52580.758 21/01/11,17:53:44,00,08,1, 11.9,1,1, -10.850, 10445.483, 26.248, 52580.758 21/01/11,17:53:44,01,08,1, 11.9,1,1, -10.850, 10445.334, 26.307, 52580.735 21/01/11,17:53:44,02,08,1, 11.9,1,1, -10.850, 10445.295, 26.337, 52580.769 21/01/11,17:53:44,03,08,1, 11.9,1,1, -10.850, 10445.241, 26.371, 52580.804 21/01/11,17:53:44,04,08,1, 11.9,1,1, -10.850, 10445.182, 26.421, 52580.789 21/01/11,17:53:44,05,08,1, 11.9,1,1, -10.850, 10445.081, 26.462, 52580.816 21/01/11,17:53:44,06,08,1, 11.9,1,1, -10.850, 10445.043, 26.497, 52580.804 21/01/11,17:53:44,07,08,1, 11.9,1,1, -10.850, 10444.990, 26.537, 52580.839 21/01/11,17:53:44,08,08,1, 11.9,1,1, -10.850, 10444.942, 26.559, 52580.700 21/01/11,17:53:44,09,08,1, 11.9,1,1, -10.850, 10444.855, 26.581, 52580.858 21/01/11,17:53:44,10,08,1, 11.9,1,1, -10.850, 10444.797, 26.670, 52580.887 21/01/11,17:53:44,11,08,1, 11.9,1,1, -10.850, 10444.721, 26.674, 52580.875 21/01/11,17:53:44,12,08,1, 11.9,1,1, -10.850, 10444.702, 26.685, 52580.884 21/01/11,17:53:44,13,08,1, 11.9,1,1, -10.850, 10444.631, 26.741, 52580.952 21/01/11,17:53:44,14,08,1, 11.9,1,1, -10.850, 10444.552, 26.779, 52580.894 21/01/11,17:53:44,15,08,1, 11.9,1,1, -10.850, 10444.492, 26.807, 52580.887 21/01/11,17:53:44,16,08,1, 11.9,1,1, -10.850, 10444.445, 26.879, 52580.923 21/01/11,17:53:44,17,08,1, 11.9,1,1, -10.850, 10444.362, 26.937, 52580.939 21/01/11,17:53:44,18,08,1, 11.9,1,1, -10.850, 10444.281, 26.994, 52580.941 21/01/11,17:53:44,19,08,1, 11.9,1,1, -10.850, 10444.242, 27.025, 52580.982 21/01/11,17:53:45,00,08,1, 11.9,1,1, -10.845, 10444.239, 27.025, 52580.982 21/01/11,17:53:45,01,08,1, 11.9,1,1, -10.845, 10444.115, 27.122, 52581.040 21/01/11,17:53:45,02,08,1, 11.9,1,1, -10.845, 10444.028, 27.130, 52580.978 21/01/11,17:53:45,03,08,1, 11.9,1,1, -10.845, 10444.004, 27.210, 52580.824 21/01/11,17:53:45,04,08,1, 11.9,1,1, -10.845, 10443.906, 27.260, 52580.955 21/01/11,17:53:45,05,08,1, 11.9,1,1, -10.845, 10443.862, 27.276, 52581.017 21/01/11,17:53:45,06,08,1, 11.9,1,1, -10.845, 10443.796, 27.348, 52581.050 21/01/11,17:53:45,07,08,1, 11.9,1,1, -10.845, 10443.722, 27.419, 52581.093 21/01/11,17:53:45,08,08,1, 11.9,1,1, -10.845, 10443.668, 27.409, 52581.106 21/01/11,17:53:45,09,08,1, 11.9,1,1, -10.845, 10443.611, 27.502, 52581.150 21/01/11,17:53:45,10,08,1, 11.9,1,1, -10.845, 10443.550, 27.571, 52581.164 21/01/11,17:53:45,11,08,1, 11.9,1,1, -10.845, 10443.499, 27.566, 52581.169 21/01/11,17:53:45,12,08,1, 11.9,1,1, -10.845, 10443.434, 27.624, 52581.161 21/01/11,17:53:45,13,08,1, 11.9,1,1, -10.845, 10443.386, 27.674, 52581.167 21/01/11,17:53:45,14,08,1, 11.9,1,1, -10.845, 10443.345, 27.666, 52580.901 21/01/11,17:53:45,15,08,1, 11.9,1,1, -10.845, 10443.261, 27.735, 52581.156 21/01/11,17:53:45,16,08,1, 11.9,1,1, -10.845, 10443.202, 27.814, 52581.192 21/01/11,17:53:45,17,08,1, 11.9,1,1, -10.845, 10443.118, 27.848, 52581.153 21/01/11,17:53:45,18,08,1, 11.9,1,1, -10.845, 10443.079, 27.865, 52581.145 21/01/11,17:53:45,19,08,1, 11.9,1,1, -10.845, 10443.042, 27.938, 52581.198 21/01/11,17:53:46,00,08,1, 11.8,1,1, -10.850, 10443.038, 27.938, 52581.198 21/01/11,17:53:46,01,08,1, 11.8,1,1, -10.850, 10442.942, 28.007, 52581.223 21/01/11,17:53:46,02,08,1, 11.8,1,1, -10.850, 10442.850, 28.044, 52581.165 21/01/11,17:53:46,03,08,1, 11.8,1,1, -10.850, 10442.809, 28.113, 52581.255 21/01/11,17:53:46,04,08,1, 11.8,1,1, -10.850, 10442.717, 28.122, 52581.207 21/01/11,17:53:46,05,08,1, 11.8,1,1, -10.850, 10442.651, 28.170, 52581.217 21/01/11,17:53:46,06,08,1, 11.8,1,1, -10.850, 10442.630, 28.205, 52581.011 21/01/11,17:53:46,07,08,1, 11.8,1,1, -10.850, 10442.575, 28.282, 52581.176 21/01/11,17:53:46,08,08,1, 11.8,1,1, -10.850, 10442.490, 28.294, 52581.190 21/01/11,17:53:46,09,08,1, 11.8,1,1, -10.850, 10442.431, 28.370, 52581.278 21/01/11,17:53:46,10,08,1, 11.8,1,1, -10.850, 10442.394, 28.416, 52581.267 21/01/11,17:53:46,11,08,1, 11.8,1,1, -10.850, 10442.328, 28.446, 52581.254 21/01/11,17:53:46,12,08,1, 11.8,1,1, -10.850, 10442.287, 28.517, 52581.270 21/01/11,17:53:46,13,08,1, 11.8,1,1, -10.850, 10442.239, 28.566, 52581.271 21/01/11,17:53:46,14,08,1, 11.8,1,1, -10.850, 10442.189, 28.643, 52581.259 21/01/11,17:53:46,15,08,1, 11.8,1,1, -10.850, 10442.107, 28.678, 52581.278 21/01/11,17:53:46,16,08,1, 11.8,1,1, -10.850, 10442.067, 28.709, 52581.269 21/01/11,17:53:46,17,08,1, 11.8,1,1, -10.850, 10442.026, 28.796, 52581.306 21/01/11,17:53:46,18,08,1, 11.8,1,1, -10.850, 10441.974, 28.802, 52581.299 21/01/11,17:53:46,19,08,1, 11.8,1,1, -10.850, 10441.894, 28.885, 52581.340 21/01/11,17:53:47,00,08,1, 11.8,1,1, -10.850, 10441.886, 28.885, 52581.340 21/01/11,17:53:47,01,08,1, 11.8,1,1, -10.850, 10441.800, 28.940, 52581.297 21/01/11,17:53:47,02,08,1, 11.8,1,1, -10.850, 10441.753, 29.018, 52581.333 21/01/11,17:53:47,03,08,1, 11.8,1,1, -10.850, 10441.700, 29.104, 52581.341 21/01/11,17:53:47,04,08,1, 11.8,1,1, -10.850, 10441.626, 29.117, 52581.326 21/01/11,17:53:47,05,08,1, 11.8,1,1, -10.850, 10441.594, 29.206, 52581.353 21/01/11,17:53:47,06,08,1, 11.8,1,1, -10.850, 10441.570, 29.252, 52581.363 21/01/11,17:53:47,07,08,1, 11.8,1,1, -10.850, 10441.493, 29.280, 52581.406 21/01/11,17:53:47,08,08,1, 11.8,1,1, -10.850, 10441.448, 29.373, 52581.384 21/01/11,17:53:47,09,08,1, 11.8,1,1, -10.850, 10441.398, 29.437, 52581.395 21/01/11,17:53:47,10,08,1, 11.8,1,1, -10.850, 10441.337, 29.501, 52581.433 21/01/11,17:53:47,11,08,1, 11.8,1,1, -10.850, 10441.291, 29.556, 52581.410 21/01/11,17:53:47,12,08,1, 11.8,1,1, -10.850, 10441.249, 29.610, 52581.395 21/01/11,17:53:47,13,08,1, 11.8,1,1, -10.850, 10441.245, 29.726, 52581.456 21/01/11,17:53:47,14,08,1, 11.8,1,1, -10.850, 10441.170, 29.754, 52581.410 21/01/11,17:53:47,15,08,1, 11.8,1,1, -10.850, 10441.121, 29.818, 52581.480 21/01/11,17:53:47,16,08,1, 11.8,1,1, -10.850, 10441.094, 29.933, 52581.461 21/01/11,17:53:47,17,08,1, 11.8,1,1, -10.850, 10441.019, 29.973, 52581.488 21/01/11,17:53:47,18,08,1, 11.8,1,1, -10.850, 10440.969, 30.012, 52581.489 21/01/11,17:53:47,19,08,1, 11.8,1,1, -10.850, 10440.961, 30.146, 52581.510 21/01/11,17:53:48,00,08,1, 11.9,1,1, -10.848, 10440.960, 30.146, 52581.510 21/01/11,17:53:48,01,08,1, 11.9,1,1, -10.848, 10440.853, 30.235, 52581.500 21/01/11,17:53:48,02,08,1, 11.9,1,1, -10.848, 10440.821, 30.344, 52581.540 21/01/11,17:53:48,03,08,1, 11.9,1,1, -10.848, 10440.770, 30.412, 52581.546 21/01/11,17:53:48,04,08,1, 11.9,1,1, -10.848, 10440.727, 30.461, 52581.552 21/01/11,17:53:48,05,08,1, 11.9,1,1, -10.848, 10440.704, 30.524, 52581.594 21/01/11,17:53:48,06,08,1, 11.9,1,1, -10.848, 10440.662, 30.613, 52581.557 21/01/11,17:53:48,07,08,1, 11.9,1,1, -10.848, 10440.616, 30.684, 52581.567 21/01/11,17:53:48,08,08,1, 11.9,1,1, -10.848, 10440.555, 30.759, 52581.618 21/01/11,17:53:48,09,08,1, 11.9,1,1, -10.848, 10440.540, 30.846, 52581.642 21/01/11,17:53:48,10,08,1, 11.9,1,1, -10.848, 10440.518, 30.922, 52581.649 21/01/11,17:53:48,11,08,1, 11.9,1,1, -10.848, 10440.457, 30.957, 52581.616 21/01/11,17:53:48,12,08,1, 11.9,1,1, -10.848, 10440.432, 31.080, 52581.669 21/01/11,17:53:48,13,08,1, 11.9,1,1, -10.848, 10440.384, 31.136, 52581.696 21/01/11,17:53:48,14,08,1, 11.9,1,1, -10.848, 10440.341, 31.194, 52581.631 21/01/11,17:53:48,15,08,1, 11.9,1,1, -10.848, 10440.332, 31.282, 52581.688 21/01/11,17:53:48,16,08,1, 11.9,1,1, -10.848, 10440.302, 31.361, 52581.688 21/01/11,17:53:48,17,08,1, 11.9,1,1, -10.848, 10440.259, 31.414, 52581.676 21/01/11,17:53:48,18,08,1, 11.9,1,1, -10.848, 10440.240, 31.517, 52581.713 21/01/11,17:53:48,19,08,1, 11.9,1,1, -10.848, 10440.216, 31.622, 52581.734 21/01/11,17:53:49,00,08,1, 11.8,1,1, -10.848, 10440.209, 31.622, 52581.734 21/01/11,17:53:49,01,08,1, 11.8,1,1, -10.848, 10440.140, 31.725, 52581.746 21/01/11,17:53:49,02,08,1, 11.8,1,1, -10.848, 10440.161, 31.799, 52581.756 21/01/11,17:53:49,03,08,1, 11.8,1,1, -10.848, 10440.116, 31.847, 52581.709 21/01/11,17:53:49,04,08,1, 11.8,1,1, -10.848, 10440.114, 31.918, 52581.737 21/01/11,17:53:49,05,08,1, 11.8,1,1, -10.848, 10440.097, 32.002, 52581.768 21/01/11,17:53:49,06,08,1, 11.8,1,1, -10.848, 10440.094, 32.082, 52581.793 21/01/11,17:53:49,07,08,1, 11.8,1,1, -10.848, 10440.066, 32.134, 52581.761 21/01/11,17:53:49,08,08,1, 11.8,1,1, -10.848, 10440.070, 32.186, 52581.773 21/01/11,17:53:49,09,08,1, 11.8,1,1, -10.848, 10440.050, 32.258, 52581.789 21/01/11,17:53:49,10,08,1, 11.8,1,1, -10.848, 10439.997, 32.323, 52581.788 21/01/11,17:53:49,11,08,1, 11.8,1,1, -10.848, 10440.002, 32.381, 52581.769 21/01/11,17:53:49,12,08,1, 11.8,1,1, -10.848, 10439.983, 32.459, 52581.806 21/01/11,17:53:49,13,08,1, 11.8,1,1, -10.848, 10439.948, 32.517, 52581.813 21/01/11,17:53:49,14,08,1, 11.8,1,1, -10.848, 10439.938, 32.532, 52581.775 21/01/11,17:53:49,15,08,1, 11.8,1,1, -10.848, 10439.934, 32.624, 52581.820 21/01/11,17:53:49,16,08,1, 11.8,1,1, -10.848, 10439.920, 32.660, 52581.804 21/01/11,17:53:49,17,08,1, 11.8,1,1, -10.848, 10439.895, 32.700, 52581.798 21/01/11,17:53:49,18,08,1, 11.8,1,1, -10.848, 10439.887, 32.797, 52581.837 21/01/11,17:53:49,19,08,1, 11.8,1,1, -10.848, 10439.877, 32.834, 52581.814 21/01/11,17:53:50,00,08,1, 11.8,1,1, -10.845, 10439.875, 32.834, 52581.814 21/01/11,17:53:50,01,08,1, 11.8,1,1, -10.845, 10439.832, 32.963, 52581.792 21/01/11,17:53:50,02,08,1, 11.8,1,1, -10.845, 10439.807, 32.996, 52581.802 21/01/11,17:53:50,03,08,1, 11.8,1,1, -10.845, 10439.790, 33.046, 52581.777 21/01/11,17:53:50,04,08,1, 11.8,1,1, -10.845, 10439.783, 33.086, 52581.733 21/01/11,17:53:50,05,08,1, 11.8,1,1, -10.845, 10439.762, 33.150, 52581.804 21/01/11,17:53:50,06,08,1, 11.8,1,1, -10.845, 10439.759, 33.226, 52581.793 21/01/11,17:53:50,07,08,1, 11.8,1,1, -10.845, 10439.732, 33.238, 52581.733 21/01/11,17:53:50,08,08,1, 11.8,1,1, -10.845, 10439.747, 33.315, 52581.768 21/01/11,17:53:50,09,08,1, 11.8,1,1, -10.845, 10439.725, 33.360, 52581.823 21/01/11,17:53:50,10,08,1, 11.8,1,1, -10.845, 10439.706, 33.400, 52581.763 21/01/11,17:53:50,11,08,1, 11.8,1,1, -10.845, 10439.703, 33.472, 52581.786 21/01/11,17:53:50,12,08,1, 11.8,1,1, -10.845, 10439.683, 33.531, 52581.824 21/01/11,17:53:50,13,08,1, 11.8,1,1, -10.845, 10439.676, 33.543, 52581.757 21/01/11,17:53:50,14,08,1, 11.8,1,1, -10.845, 10439.653, 33.615, 52581.777 21/01/11,17:53:50,15,08,1, 11.8,1,1, -10.845, 10439.675, 33.686, 52581.782 21/01/11,17:53:50,16,08,1, 11.8,1,1, -10.845, 10439.619, 33.696, 52581.767 21/01/11,17:53:50,17,08,1, 11.8,1,1, -10.845, 10439.624, 33.762, 52581.766 21/01/11,17:53:50,18,08,1, 11.8,1,1, -10.845, 10439.601, 33.834, 52581.779 21/01/11,17:53:50,19,08,1, 11.8,1,1, -10.845, 10439.562, 33.853, 52581.787 21/01/11,17:53:51,00,08,1, 11.8,1,1, -10.847, 10439.558, 33.853, 52581.787 21/01/11,17:53:51,01,08,1, 11.8,1,1, -10.847, 10439.550, 33.949, 52581.769 21/01/11,17:53:51,02,08,1, 11.8,1,1, -10.847, 10439.562, 34.036, 52581.767 21/01/11,17:53:51,03,08,1, 11.8,1,1, -10.847, 10439.522, 34.055, 52581.762 21/01/11,17:53:51,04,08,1, 11.8,1,1, -10.847, 10439.485, 34.112, 52581.782 21/01/11,17:53:51,05,08,1, 11.8,1,1, -10.847, 10439.506, 34.180, 52581.743 21/01/11,17:53:51,06,08,1, 11.8,1,1, -10.847, 10439.462, 34.194, 52581.740 21/01/11,17:53:51,07,08,1, 11.8,1,1, -10.847, 10439.455, 34.257, 52581.748 21/01/11,17:53:51,08,08,1, 11.8,1,1, -10.847, 10439.455, 34.349, 52581.773 21/01/11,17:53:51,09,08,1, 11.8,1,1, -10.847, 10439.414, 34.353, 52581.767 21/01/11,17:53:51,10,08,1, 11.8,1,1, -10.847, 10439.421, 34.394, 52581.718 21/01/11,17:53:51,11,08,1, 11.8,1,1, -10.847, 10439.407, 34.457, 52581.740 21/01/11,17:53:51,12,08,1, 11.8,1,1, -10.847, 10439.374, 34.502, 52581.700 21/01/11,17:53:51,13,08,1, 11.8,1,1, -10.847, 10439.377, 34.548, 52581.699 21/01/11,17:53:51,14,08,1, 11.8,1,1, -10.847, 10439.345, 34.590, 52581.861 21/01/11,17:53:51,15,08,1, 11.8,1,1, -10.847, 10439.346, 34.675, 52581.719 21/01/11,17:53:51,16,08,1, 11.8,1,1, -10.847, 10439.326, 34.683, 52581.758 21/01/11,17:53:51,17,08,1, 11.8,1,1, -10.847, 10439.317, 34.739, 52581.728 21/01/11,17:53:51,18,08,1, 11.8,1,1, -10.847, 10439.316, 34.823, 52581.724 21/01/11,17:53:51,19,08,1, 11.8,1,1, -10.847, 10439.271, 34.858, 52581.862 21/01/11,17:53:52,00,08,1, 11.9,1,1, -10.845, 10439.266, 34.858, 52581.862 21/01/11,17:53:52,01,08,1, 11.9,1,1, -10.845, 10439.246, 34.948, 52581.756 21/01/11,17:53:52,02,08,1, 11.9,1,1, -10.845, 10439.217, 34.996, 52581.727 21/01/11,17:53:52,03,08,1, 11.9,1,1, -10.845, 10439.164, 35.004, 52581.565 21/01/11,17:53:52,04,08,1, 11.9,1,1, -10.845, 10439.202, 35.073, 52581.733 21/01/11,17:53:52,05,08,1, 11.9,1,1, -10.845, 10439.209, 35.134, 52581.692 21/01/11,17:53:52,06,08,1, 11.9,1,1, -10.845, 10439.153, 35.143, 52581.659 21/01/11,17:53:52,07,08,1, 11.9,1,1, -10.845, 10439.154, 35.217, 52581.662 21/01/11,17:53:52,08,08,1, 11.9,1,1, -10.845, 10439.121, 35.280, 52581.667 21/01/11,17:53:52,09,08,1, 11.9,1,1, -10.845, 10439.093, 35.294, 52581.663 21/01/11,17:53:52,10,08,1, 11.9,1,1, -10.845, 10439.079, 35.376, 52581.648 21/01/11,17:53:52,11,08,1, 11.9,1,1, -10.845, 10439.130, 35.419, 52581.483 21/01/11,17:53:52,12,08,1, 11.9,1,1, -10.845, 10439.111, 35.474, 52581.628 21/01/11,17:53:52,13,08,1, 11.9,1,1, -10.845, 10439.085, 35.536, 52581.625 21/01/11,17:53:52,14,08,1, 11.9,1,1, -10.845, 10439.036, 35.621, 52581.681 21/01/11,17:53:52,15,08,1, 11.9,1,1, -10.845, 10439.039, 35.641, 52581.637 21/01/11,17:53:52,16,08,1, 11.9,1,1, -10.845, 10439.019, 35.703, 52581.686 21/01/11,17:53:52,17,08,1, 11.9,1,1, -10.845, 10439.032, 35.766, 52581.674 21/01/11,17:53:52,18,08,1, 11.9,1,1, -10.845, 10438.999, 35.832, 52581.653 21/01/11,17:53:52,19,08,1, 11.9,1,1, -10.845, 10439.017, 35.873, 52581.524 21/01/11,17:53:53,00,08,1, 11.9,1,1, -10.845, 10439.016, 35.873, 52581.524 21/01/11,17:53:53,01,08,1, 11.9,1,1, -10.845, 10439.022, 36.031, 52581.692 21/01/11,17:53:53,02,08,1, 11.9,1,1, -10.845, 10438.997, 36.053, 52581.663 21/01/11,17:53:53,03,08,1, 11.9,1,1, -10.845, 10438.961, 36.129, 52581.695 21/01/11,17:53:53,04,08,1, 11.9,1,1, -10.845, 10438.965, 36.218, 52581.718 21/01/11,17:53:53,05,08,1, 11.9,1,1, -10.845, 10438.963, 36.257, 52581.688 21/01/11,17:53:53,06,08,1, 11.9,1,1, -10.845, 10438.939, 36.319, 52581.672 21/01/11,17:53:53,07,08,1, 11.9,1,1, -10.845, 10438.958, 36.414, 52581.706 21/01/11,17:53:53,08,08,1, 11.9,1,1, -10.845, 10438.920, 36.458, 52581.715 21/01/11,17:53:53,09,08,1, 11.9,1,1, -10.845, 10438.908, 36.490, 52581.701 21/01/11,17:53:53,10,08,1, 11.9,1,1, -10.845, 10438.925, 36.602, 52581.725 21/01/11,17:53:53,11,08,1, 11.9,1,1, -10.845, 10438.919, 36.680, 52581.727 21/01/11,17:53:53,12,08,1, 11.9,1,1, -10.845, 10438.902, 36.717, 52581.698 21/01/11,17:53:53,13,08,1, 11.9,1,1, -10.845, 10438.907, 36.816, 52581.712 21/01/11,17:53:53,14,08,1, 11.9,1,1, -10.845, 10438.882, 36.864, 52581.721 21/01/11,17:53:53,15,08,1, 11.9,1,1, -10.845, 10438.881, 36.925, 52581.732 21/01/11,17:53:53,16,08,1, 11.9,1,1, -10.845, 10438.866, 36.983, 52581.709 21/01/11,17:53:53,17,08,1, 11.9,1,1, -10.845, 10438.865, 37.071, 52581.721 21/01/11,17:53:53,18,08,1, 11.9,1,1, -10.845, 10438.861, 37.129, 52581.731 21/01/11,17:53:53,19,08,1, 11.9,1,1, -10.845, 10438.859, 37.165, 52581.709 21/01/11,17:53:54,00,07,1, 11.9,1,1, -10.849, 10438.857, 37.165, 52581.709 21/01/11,17:53:54,01,07,1, 11.9,1,1, -10.849, 10438.901, 37.320, 52581.782 21/01/11,17:53:54,02,07,1, 11.9,1,1, -10.849, 10438.865, 37.332, 52581.723 21/01/11,17:53:54,03,07,1, 11.9,1,1, -10.849, 10438.874, 37.426, 52581.755 21/01/11,17:53:54,04,07,1, 11.9,1,1, -10.849, 10438.875, 37.518, 52581.781 21/01/11,17:53:54,05,07,1, 11.9,1,1, -10.849, 10438.908, 37.546, 52581.763 21/01/11,17:53:54,06,07,1, 11.9,1,1, -10.849, 10438.887, 37.614, 52581.816 21/01/11,17:53:54,07,07,1, 11.9,1,1, -10.849, 10438.945, 37.694, 52581.801 21/01/11,17:53:54,08,07,1, 11.9,1,1, -10.849, 10438.931, 37.737, 52581.837 21/01/11,17:53:54,09,07,1, 11.9,1,1, -10.849, 10438.948, 37.820, 52581.838 21/01/11,17:53:54,10,07,1, 11.9,1,1, -10.849, 10438.975, 37.911, 52581.827 21/01/11,17:53:54,11,07,1, 11.9,1,1, -10.849, 10438.958, 37.943, 52581.819 21/01/11,17:53:54,12,07,1, 11.9,1,1, -10.849, 10438.984, 38.025, 52581.849 21/01/11,17:53:54,13,07,1, 11.9,1,1, -10.849, 10438.996, 38.075, 52581.842 21/01/11,17:53:54,14,07,1, 11.9,1,1, -10.849, 10439.010, 38.177, 52581.901 21/01/11,17:53:54,15,07,1, 11.9,1,1, -10.849, 10439.022, 38.206, 52581.861 21/01/11,17:53:54,16,07,1, 11.9,1,1, -10.849, 10439.038, 38.284, 52581.838 21/01/11,17:53:54,17,07,1, 11.9,1,1, -10.849, 10439.053, 38.381, 52581.877 21/01/11,17:53:54,18,07,1, 11.9,1,1, -10.849, 10439.055, 38.443, 52581.888 21/01/11,17:53:54,19,07,1, 11.9,1,1, -10.849, 10439.079, 38.493, 52581.854 21/01/11,17:53:55,00,07,1, 11.8,1,1, -10.847, 10439.074, 38.493, 52581.854 21/01/11,17:53:55,01,07,1, 11.8,1,1, -10.847, 10439.101, 38.627, 52581.873 21/01/11,17:53:55,02,07,1, 11.8,1,1, -10.847, 10439.115, 38.679, 52581.875 21/01/11,17:53:55,03,07,1, 11.8,1,1, -10.847, 10439.143, 38.803, 52581.881 21/01/11,17:53:55,04,07,1, 11.8,1,1, -10.847, 10439.173, 38.834, 52581.899 21/01/11,17:53:55,05,07,1, 11.8,1,1, -10.847, 10439.174, 38.844, 52581.903 21/01/11,17:53:55,06,07,1, 11.8,1,1, -10.847, 10439.203, 38.993, 52581.948 21/01/11,17:53:55,07,07,1, 11.8,1,1, -10.847, 10439.192, 39.041, 52581.922 21/01/11,17:53:55,08,07,1, 11.8,1,1, -10.847, 10439.235, 39.094, 52581.894 21/01/11,17:53:55,09,07,1, 11.8,1,1, -10.847, 10439.258, 39.155, 52581.905 21/01/11,17:53:55,10,07,1, 11.8,1,1, -10.847, 10439.271, 39.233, 52581.972 21/01/11,17:53:55,11,07,1, 11.8,1,1, -10.847, 10439.282, 39.284, 52581.930 21/01/11,17:53:55,12,07,1, 11.8,1,1, -10.847, 10439.334, 39.379, 52581.928 21/01/11,17:53:55,13,07,1, 11.8,1,1, -10.847, 10439.347, 39.414, 52581.921 21/01/11,17:53:55,14,07,1, 11.8,1,1, -10.847, 10439.365, 39.488, 52581.948 21/01/11,17:53:55,15,07,1, 11.8,1,1, -10.847, 10439.368, 39.550, 52581.962 21/01/11,17:53:55,16,07,1, 11.8,1,1, -10.847, 10439.399, 39.637, 52581.971 21/01/11,17:53:55,17,07,1, 11.8,1,1, -10.847, 10439.416, 39.687, 52581.947 21/01/11,17:53:55,18,07,1, 11.8,1,1, -10.847, 10439.431, 39.715, 52581.906 21/01/11,17:53:55,19,07,1, 11.8,1,1, -10.847, 10439.457, 39.814, 52581.931 21/01/11,17:53:56,00,07,1, 11.9,1,1, -10.848, 10439.450, 39.814, 52581.931 21/01/11,17:53:56,01,07,1, 11.9,1,1, -10.848, 10439.471, 39.931, 52581.920 21/01/11,17:53:56,02,07,1, 11.9,1,1, -10.848, 10439.525, 40.015, 52581.970 21/01/11,17:53:56,03,07,1, 11.9,1,1, -10.848, 10439.550, 40.108, 52582.001 21/01/11,17:53:56,04,07,1, 11.9,1,1, -10.848, 10439.557, 40.137, 52581.964 21/01/11,17:53:56,05,07,1, 11.9,1,1, -10.848, 10439.588, 40.208, 52581.984 21/01/11,17:53:56,06,07,1, 11.9,1,1, -10.848, 10439.659, 40.287, 525