21/01/11,09:00:00,00,10,1, 11.9,1,1, -7.699, 10530.056, 223.622, 52626.730 21/01/11,09:00:00,01,10,1, 11.9,1,1, -7.699, 10530.065, 223.627, 52626.710 21/01/11,09:00:00,02,10,1, 11.9,1,1, -7.699, 10530.088, 223.634, 52626.718 21/01/11,09:00:00,03,10,1, 11.9,1,1, -7.699, 10530.070, 223.638, 52626.700 21/01/11,09:00:00,04,10,1, 11.9,1,1, -7.699, 10530.061, 223.628, 52626.689 21/01/11,09:00:00,05,10,1, 11.9,1,1, -7.699, 10530.065, 223.614, 52626.727 21/01/11,09:00:00,06,10,1, 11.9,1,1, -7.699, 10530.082, 223.616, 52626.699 21/01/11,09:00:00,07,10,1, 11.9,1,1, -7.699, 10530.054, 223.628, 52626.696 21/01/11,09:00:00,08,10,1, 11.9,1,1, -7.699, 10530.065, 223.605, 52626.679 21/01/11,09:00:00,09,10,1, 11.9,1,1, -7.699, 10530.056, 223.615, 52626.672 21/01/11,09:00:00,10,10,1, 11.9,1,1, -7.699, 10530.054, 223.612, 52626.709 21/01/11,09:00:00,11,10,1, 11.9,1,1, -7.699, 10530.055, 223.623, 52626.660 21/01/11,09:00:00,12,10,1, 11.9,1,1, -7.699, 10530.081, 223.624, 52626.740 21/01/11,09:00:00,13,10,1, 11.9,1,1, -7.699, 10530.062, 223.623, 52626.878 21/01/11,09:00:00,14,10,1, 11.9,1,1, -7.699, 10530.087, 223.582, 52626.644 21/01/11,09:00:00,15,10,1, 11.9,1,1, -7.699, 10530.080, 223.603, 52626.644 21/01/11,09:00:00,16,10,1, 11.9,1,1, -7.699, 10530.104, 223.614, 52626.705 21/01/11,09:00:00,17,10,1, 11.9,1,1, -7.699, 10530.082, 223.605, 52626.681 21/01/11,09:00:00,18,10,1, 11.9,1,1, -7.699, 10530.087, 223.621, 52626.709 21/01/11,09:00:00,19,10,1, 11.9,1,1, -7.699, 10530.060, 223.631, 52626.702 21/01/11,09:00:01,00,10,1, 11.9,1,1, -7.705, 10530.056, 223.631, 52626.702 21/01/11,09:00:01,01,10,1, 11.9,1,1, -7.705, 10530.043, 223.637, 52626.714 21/01/11,09:00:01,02,10,1, 11.9,1,1, -7.705, 10530.060, 223.631, 52626.718 21/01/11,09:00:01,03,10,1, 11.9,1,1, -7.705, 10530.076, 223.611, 52626.684 21/01/11,09:00:01,04,10,1, 11.9,1,1, -7.705, 10530.078, 223.611, 52626.698 21/01/11,09:00:01,05,10,1, 11.9,1,1, -7.705, 10530.064, 223.605, 52626.703 21/01/11,09:00:01,06,10,1, 11.9,1,1, -7.705, 10530.073, 223.641, 52626.706 21/01/11,09:00:01,07,10,1, 11.9,1,1, -7.705, 10530.067, 223.605, 52626.669 21/01/11,09:00:01,08,10,1, 11.9,1,1, -7.705, 10530.073, 223.604, 52626.742 21/01/11,09:00:01,09,10,1, 11.9,1,1, -7.705, 10530.062, 223.622, 52626.691 21/01/11,09:00:01,10,10,1, 11.9,1,1, -7.705, 10530.073, 223.632, 52626.709 21/01/11,09:00:01,11,10,1, 11.9,1,1, -7.705, 10530.085, 223.643, 52626.671 21/01/11,09:00:01,12,10,1, 11.9,1,1, -7.705, 10530.067, 223.607, 52626.671 21/01/11,09:00:01,13,10,1, 11.9,1,1, -7.705, 10530.078, 223.610, 52626.736 21/01/11,09:00:01,14,10,1, 11.9,1,1, -7.705, 10530.087, 223.605, 52626.689 21/01/11,09:00:01,15,10,1, 11.9,1,1, -7.705, 10530.075, 223.608, 52626.691 21/01/11,09:00:01,16,10,1, 11.9,1,1, -7.705, 10530.075, 223.628, 52626.716 21/01/11,09:00:01,17,10,1, 11.9,1,1, -7.705, 10530.068, 223.610, 52626.698 21/01/11,09:00:01,18,10,1, 11.9,1,1, -7.705, 10530.057, 223.611, 52626.666 21/01/11,09:00:01,19,10,1, 11.9,1,1, -7.705, 10530.073, 223.600, 52626.719 21/01/11,09:00:02,00,09,1, 11.9,1,1, -7.703, 10530.072, 223.600, 52626.719 21/01/11,09:00:02,01,09,1, 11.9,1,1, -7.703, 10530.067, 223.614, 52626.714 21/01/11,09:00:02,02,09,1, 11.9,1,1, -7.703, 10530.068, 223.617, 52626.725 21/01/11,09:00:02,03,09,1, 11.9,1,1, -7.703, 10530.076, 223.604, 52626.757 21/01/11,09:00:02,04,09,1, 11.9,1,1, -7.703, 10530.067, 223.609, 52626.732 21/01/11,09:00:02,05,09,1, 11.9,1,1, -7.703, 10530.055, 223.611, 52626.700 21/01/11,09:00:02,06,09,1, 11.9,1,1, -7.703, 10530.080, 223.631, 52626.736 21/01/11,09:00:02,07,09,1, 11.9,1,1, -7.703, 10530.051, 223.613, 52626.721 21/01/11,09:00:02,08,09,1, 11.9,1,1, -7.703, 10530.072, 223.607, 52626.766 21/01/11,09:00:02,09,09,1, 11.9,1,1, -7.703, 10530.075, 223.605, 52626.742 21/01/11,09:00:02,10,09,1, 11.9,1,1, -7.703, 10530.081, 223.601, 52626.756 21/01/11,09:00:02,11,09,1, 11.9,1,1, -7.703, 10530.067, 223.609, 52626.697 21/01/11,09:00:02,12,09,1, 11.9,1,1, -7.703, 10530.075, 223.606, 52626.748 21/01/11,09:00:02,13,09,1, 11.9,1,1, -7.703, 10530.059, 223.606, 52626.744 21/01/11,09:00:02,14,09,1, 11.9,1,1, -7.703, 10530.055, 223.614, 52626.693 21/01/11,09:00:02,15,09,1, 11.9,1,1, -7.703, 10530.063, 223.614, 52626.728 21/01/11,09:00:02,16,09,1, 11.9,1,1, -7.703, 10530.099, 223.613, 52626.721 21/01/11,09:00:02,17,09,1, 11.9,1,1, -7.703, 10530.070, 223.603, 52626.714 21/01/11,09:00:02,18,09,1, 11.9,1,1, -7.703, 10530.086, 223.607, 52626.696 21/01/11,09:00:02,19,09,1, 11.9,1,1, -7.703, 10530.104, 223.624, 52626.728 21/01/11,09:00:03,00,09,1, 11.9,1,1, -7.706, 10530.097, 223.624, 52626.728 21/01/11,09:00:03,01,09,1, 11.9,1,1, -7.706, 10530.078, 223.597, 52626.726 21/01/11,09:00:03,02,09,1, 11.9,1,1, -7.706, 10530.074, 223.611, 52626.737 21/01/11,09:00:03,03,09,1, 11.9,1,1, -7.706, 10530.097, 223.620, 52626.754 21/01/11,09:00:03,04,09,1, 11.9,1,1, -7.706, 10530.078, 223.604, 52626.719 21/01/11,09:00:03,05,09,1, 11.9,1,1, -7.706, 10530.060, 223.613, 52626.749 21/01/11,09:00:03,06,09,1, 11.9,1,1, -7.706, 10530.076, 223.581, 52626.710 21/01/11,09:00:03,07,09,1, 11.9,1,1, -7.706, 10530.064, 223.612, 52626.714 21/01/11,09:00:03,08,09,1, 11.9,1,1, -7.706, 10530.088, 223.617, 52626.773 21/01/11,09:00:03,09,09,1, 11.9,1,1, -7.706, 10530.080, 223.601, 52626.709 21/01/11,09:00:03,10,09,1, 11.9,1,1, -7.706, 10530.088, 223.611, 52626.702 21/01/11,09:00:03,11,09,1, 11.9,1,1, -7.706, 10530.075, 223.612, 52626.747 21/01/11,09:00:03,12,09,1, 11.9,1,1, -7.706, 10530.070, 223.611, 52626.755 21/01/11,09:00:03,13,09,1, 11.9,1,1, -7.706, 10530.074, 223.599, 52626.733 21/01/11,09:00:03,14,09,1, 11.9,1,1, -7.706, 10530.078, 223.629, 52626.727 21/01/11,09:00:03,15,09,1, 11.9,1,1, -7.706, 10530.093, 223.610, 52626.755 21/01/11,09:00:03,16,09,1, 11.9,1,1, -7.706, 10530.068, 223.614, 52626.702 21/01/11,09:00:03,17,09,1, 11.9,1,1, -7.706, 10530.083, 223.628, 52626.730 21/01/11,09:00:03,18,09,1, 11.9,1,1, -7.706, 10530.077, 223.603, 52626.736 21/01/11,09:00:03,19,09,1, 11.9,1,1, -7.706, 10530.081, 223.609, 52626.736 21/01/11,09:00:04,00,09,1, 11.8,1,1, -7.707, 10530.072, 223.609, 52626.736 21/01/11,09:00:04,01,09,1, 11.8,1,1, -7.707, 10530.076, 223.628, 52626.708 21/01/11,09:00:04,02,09,1, 11.8,1,1, -7.707, 10530.094, 223.606, 52626.705 21/01/11,09:00:04,03,09,1, 11.8,1,1, -7.707, 10530.068, 223.614, 52626.716 21/01/11,09:00:04,04,09,1, 11.8,1,1, -7.707, 10530.093, 223.622, 52626.708 21/01/11,09:00:04,05,09,1, 11.8,1,1, -7.707, 10530.069, 223.637, 52626.694 21/01/11,09:00:04,06,09,1, 11.8,1,1, -7.707, 10530.072, 223.596, 52626.668 21/01/11,09:00:04,07,09,1, 11.8,1,1, -7.707, 10530.074, 223.611, 52626.700 21/01/11,09:00:04,08,09,1, 11.8,1,1, -7.707, 10530.072, 223.627, 52626.708 21/01/11,09:00:04,09,09,1, 11.8,1,1, -7.707, 10530.079, 223.618, 52626.772 21/01/11,09:00:04,10,09,1, 11.8,1,1, -7.707, 10530.084, 223.616, 52626.723 21/01/11,09:00:04,11,09,1, 11.8,1,1, -7.707, 10530.073, 223.606, 52626.703 21/01/11,09:00:04,12,09,1, 11.8,1,1, -7.707, 10530.090, 223.620, 52626.722 21/01/11,09:00:04,13,09,1, 11.8,1,1, -7.707, 10530.085, 223.608, 52626.717 21/01/11,09:00:04,14,09,1, 11.8,1,1, -7.707, 10530.082, 223.595, 52626.738 21/01/11,09:00:04,15,09,1, 11.8,1,1, -7.707, 10530.088, 223.621, 52626.725 21/01/11,09:00:04,16,09,1, 11.8,1,1, -7.707, 10530.082, 223.600, 52626.716 21/01/11,09:00:04,17,09,1, 11.8,1,1, -7.707, 10530.091, 223.640, 52626.702 21/01/11,09:00:04,18,09,1, 11.8,1,1, -7.707, 10530.088, 223.619, 52626.711 21/01/11,09:00:04,19,09,1, 11.8,1,1, -7.707, 10530.080, 223.611, 52626.720 21/01/11,09:00:05,00,09,1, 11.8,1,1, -7.703, 10530.072, 223.611, 52626.720 21/01/11,09:00:05,01,09,1, 11.8,1,1, -7.703, 10530.068, 223.619, 52626.735 21/01/11,09:00:05,02,09,1, 11.8,1,1, -7.703, 10530.089, 223.608, 52626.730 21/01/11,09:00:05,03,09,1, 11.8,1,1, -7.703, 10530.080, 223.628, 52626.757 21/01/11,09:00:05,04,09,1, 11.8,1,1, -7.703, 10530.103, 223.613, 52626.747 21/01/11,09:00:05,05,09,1, 11.8,1,1, -7.703, 10530.097, 223.612, 52626.712 21/01/11,09:00:05,06,09,1, 11.8,1,1, -7.703, 10530.093, 223.624, 52626.741 21/01/11,09:00:05,07,09,1, 11.8,1,1, -7.703, 10530.081, 223.631, 52626.724 21/01/11,09:00:05,08,09,1, 11.8,1,1, -7.703, 10530.079, 223.639, 52626.775 21/01/11,09:00:05,09,09,1, 11.8,1,1, -7.703, 10530.093, 223.606, 52626.713 21/01/11,09:00:05,10,09,1, 11.8,1,1, -7.703, 10530.092, 223.611, 52626.722 21/01/11,09:00:05,11,09,1, 11.8,1,1, -7.703, 10530.094, 223.616, 52626.730 21/01/11,09:00:05,12,09,1, 11.8,1,1, -7.703, 10530.093, 223.622, 52626.738 21/01/11,09:00:05,13,09,1, 11.8,1,1, -7.703, 10530.088, 223.621, 52626.720 21/01/11,09:00:05,14,09,1, 11.8,1,1, -7.703, 10530.082, 223.581, 52626.752 21/01/11,09:00:05,15,09,1, 11.8,1,1, -7.703, 10530.094, 223.591, 52626.679 21/01/11,09:00:05,16,09,1, 11.8,1,1, -7.703, 10530.071, 223.604, 52626.732 21/01/11,09:00:05,17,09,1, 11.8,1,1, -7.703, 10530.084, 223.642, 52626.722 21/01/11,09:00:05,18,09,1, 11.8,1,1, -7.703, 10530.072, 223.621, 52626.709 21/01/11,09:00:05,19,09,1, 11.8,1,1, -7.703, 10530.065, 223.625, 52626.757 21/01/11,09:00:06,00,09,1, 11.8,1,1, -7.704, 10530.064, 223.625, 52626.757 21/01/11,09:00:06,01,09,1, 11.8,1,1, -7.704, 10530.103, 223.616, 52626.713 21/01/11,09:00:06,02,09,1, 11.8,1,1, -7.704, 10530.086, 223.644, 52626.725 21/01/11,09:00:06,03,09,1, 11.8,1,1, -7.704, 10530.094, 223.639, 52626.709 21/01/11,09:00:06,04,09,1, 11.8,1,1, -7.704, 10530.086, 223.615, 52626.674 21/01/11,09:00:06,05,09,1, 11.8,1,1, -7.704, 10530.044, 223.610, 52626.690 21/01/11,09:00:06,06,09,1, 11.8,1,1, -7.704, 10530.098, 223.608, 52626.739 21/01/11,09:00:06,07,09,1, 11.8,1,1, -7.704, 10530.093, 223.595, 52626.741 21/01/11,09:00:06,08,09,1, 11.8,1,1, -7.704, 10530.071, 223.625, 52626.747 21/01/11,09:00:06,09,09,1, 11.8,1,1, -7.704, 10530.089, 223.623, 52626.761 21/01/11,09:00:06,10,09,1, 11.8,1,1, -7.704, 10530.065, 223.625, 52626.692 21/01/11,09:00:06,11,09,1, 11.8,1,1, -7.704, 10530.094, 223.608, 52626.681 21/01/11,09:00:06,12,09,1, 11.8,1,1, -7.704, 10530.090, 223.616, 52626.746 21/01/11,09:00:06,13,09,1, 11.8,1,1, -7.704, 10530.076, 223.600, 52626.716 21/01/11,09:00:06,14,09,1, 11.8,1,1, -7.704, 10530.083, 223.604, 52626.732 21/01/11,09:00:06,15,09,1, 11.8,1,1, -7.704, 10530.103, 223.643, 52626.699 21/01/11,09:00:06,16,09,1, 11.8,1,1, -7.704, 10530.087, 223.625, 52626.754 21/01/11,09:00:06,17,09,1, 11.8,1,1, -7.704, 10530.101, 223.616, 52626.741 21/01/11,09:00:06,18,09,1, 11.8,1,1, -7.704, 10530.077, 223.626, 52626.749 21/01/11,09:00:06,19,09,1, 11.8,1,1, -7.704, 10530.102, 223.614, 52626.713 21/01/11,09:00:07,00,09,1, 11.8,1,1, -7.703, 10530.097, 223.614, 52626.713 21/01/11,09:00:07,01,09,1, 11.8,1,1, -7.703, 10530.095, 223.620, 52626.726 21/01/11,09:00:07,02,09,1, 11.8,1,1, -7.703, 10530.084, 223.610, 52626.714 21/01/11,09:00:07,03,09,1, 11.8,1,1, -7.703, 10530.083, 223.600, 52626.711 21/01/11,09:00:07,04,09,1, 11.8,1,1, -7.703, 10530.087, 223.600, 52626.726 21/01/11,09:00:07,05,09,1, 11.8,1,1, -7.703, 10530.095, 223.614, 52626.747 21/01/11,09:00:07,06,09,1, 11.8,1,1, -7.703, 10530.093, 223.606, 52626.749 21/01/11,09:00:07,07,09,1, 11.8,1,1, -7.703, 10530.072, 223.608, 52626.736 21/01/11,09:00:07,08,09,1, 11.8,1,1, -7.703, 10530.074, 223.582, 52626.732 21/01/11,09:00:07,09,09,1, 11.8,1,1, -7.703, 10530.089, 223.566, 52626.670 21/01/11,09:00:07,10,09,1, 11.8,1,1, -7.703, 10530.079, 223.588, 52626.707 21/01/11,09:00:07,11,09,1, 11.8,1,1, -7.703, 10530.094, 223.569, 52626.719 21/01/11,09:00:07,12,09,1, 11.8,1,1, -7.703, 10530.084, 223.560, 52626.695 21/01/11,09:00:07,13,09,1, 11.8,1,1, -7.703, 10530.066, 223.581, 52626.715 21/01/11,09:00:07,14,09,1, 11.8,1,1, -7.703, 10530.073, 223.583, 52626.730 21/01/11,09:00:07,15,09,1, 11.8,1,1, -7.703, 10530.084, 223.571, 52626.708 21/01/11,09:00:07,16,09,1, 11.8,1,1, -7.703, 10530.075, 223.549, 52626.690 21/01/11,09:00:07,17,09,1, 11.8,1,1, -7.703, 10530.085, 223.583, 52626.701 21/01/11,09:00:07,18,09,1, 11.8,1,1, -7.703, 10530.097, 223.565, 52626.707 21/01/11,09:00:07,19,09,1, 11.8,1,1, -7.703, 10530.060, 223.578, 52626.720 21/01/11,09:00:08,00,09,1, 11.8,1,1, -7.702, 10530.056, 223.578, 52626.720 21/01/11,09:00:08,01,09,1, 11.8,1,1, -7.702, 10530.088, 223.596, 52626.704 21/01/11,09:00:08,02,09,1, 11.8,1,1, -7.702, 10530.050, 223.586, 52626.701 21/01/11,09:00:08,03,09,1, 11.8,1,1, -7.702, 10530.077, 223.585, 52626.685 21/01/11,09:00:08,04,09,1, 11.8,1,1, -7.702, 10530.095, 223.567, 52626.724 21/01/11,09:00:08,05,09,1, 11.8,1,1, -7.702, 10530.086, 223.593, 52626.691 21/01/11,09:00:08,06,09,1, 11.8,1,1, -7.702, 10530.085, 223.599, 52626.720 21/01/11,09:00:08,07,09,1, 11.8,1,1, -7.702, 10530.098, 223.594, 52626.719 21/01/11,09:00:08,08,09,1, 11.8,1,1, -7.702, 10530.079, 223.557, 52626.726 21/01/11,09:00:08,09,09,1, 11.8,1,1, -7.702, 10530.074, 223.584, 52626.748 21/01/11,09:00:08,10,09,1, 11.8,1,1, -7.702, 10530.084, 223.593, 52626.705 21/01/11,09:00:08,11,09,1, 11.8,1,1, -7.702, 10530.104, 223.558, 52626.674 21/01/11,09:00:08,12,09,1, 11.8,1,1, -7.702, 10530.092, 223.592, 52626.699 21/01/11,09:00:08,13,09,1, 11.8,1,1, -7.702, 10530.088, 223.578, 52626.736 21/01/11,09:00:08,14,09,1, 11.8,1,1, -7.702, 10530.098, 223.589, 52626.713 21/01/11,09:00:08,15,09,1, 11.8,1,1, -7.702, 10530.084, 223.592, 52626.706 21/01/11,09:00:08,16,09,1, 11.8,1,1, -7.702, 10530.067, 223.579, 52626.746 21/01/11,09:00:08,17,09,1, 11.8,1,1, -7.702, 10530.082, 223.572, 52626.745 21/01/11,09:00:08,18,09,1, 11.8,1,1, -7.702, 10530.079, 223.593, 52626.736 21/01/11,09:00:08,19,09,1, 11.8,1,1, -7.702, 10530.078, 223.583, 52626.714 21/01/11,09:00:09,00,09,1, 11.9,1,1, -7.703, 10530.072, 223.583, 52626.714 21/01/11,09:00:09,01,09,1, 11.9,1,1, -7.703, 10530.089, 223.563, 52626.723 21/01/11,09:00:09,02,09,1, 11.9,1,1, -7.703, 10530.088, 223.590, 52626.729 21/01/11,09:00:09,03,09,1, 11.9,1,1, -7.703, 10530.082, 223.605, 52626.730 21/01/11,09:00:09,04,09,1, 11.9,1,1, -7.703, 10530.091, 223.556, 52626.723 21/01/11,09:00:09,05,09,1, 11.9,1,1, -7.703, 10530.086, 223.569, 52626.720 21/01/11,09:00:09,06,09,1, 11.9,1,1, -7.703, 10530.099, 223.574, 52626.738 21/01/11,09:00:09,07,09,1, 11.9,1,1, -7.703, 10530.087, 223.603, 52626.776 21/01/11,09:00:09,08,09,1, 11.9,1,1, -7.703, 10530.096, 223.582, 52626.796 21/01/11,09:00:09,09,09,1, 11.9,1,1, -7.703, 10530.115, 223.565, 52626.750 21/01/11,09:00:09,10,09,1, 11.9,1,1, -7.703, 10530.109, 223.574, 52626.721 21/01/11,09:00:09,11,09,1, 11.9,1,1, -7.703, 10530.111, 223.570, 52626.733 21/01/11,09:00:09,12,09,1, 11.9,1,1, -7.703, 10530.074, 223.569, 52626.702 21/01/11,09:00:09,13,09,1, 11.9,1,1, -7.703, 10530.073, 223.582, 52626.768 21/01/11,09:00:09,14,09,1, 11.9,1,1, -7.703, 10530.097, 223.573, 52626.747 21/01/11,09:00:09,15,09,1, 11.9,1,1, -7.703, 10530.117, 223.582, 52626.712 21/01/11,09:00:09,16,09,1, 11.9,1,1, -7.703, 10530.088, 223.571, 52626.706 21/01/11,09:00:09,17,09,1, 11.9,1,1, -7.703, 10530.077, 223.597, 52626.733 21/01/11,09:00:09,18,09,1, 11.9,1,1, -7.703, 10530.108, 223.602, 52626.731 21/01/11,09:00:09,19,09,1, 11.9,1,1, -7.703, 10530.087, 223.574, 52626.744 21/01/11,09:00:10,00,09,1, 11.9,1,1, -7.704, 10530.081, 223.574, 52626.744 21/01/11,09:00:10,01,09,1, 11.9,1,1, -7.704, 10530.091, 223.570, 52626.719 21/01/11,09:00:10,02,09,1, 11.9,1,1, -7.704, 10530.101, 223.578, 52626.701 21/01/11,09:00:10,03,09,1, 11.9,1,1, -7.704, 10530.105, 223.587, 52626.743 21/01/11,09:00:10,04,09,1, 11.9,1,1, -7.704, 10530.092, 223.566, 52626.689 21/01/11,09:00:10,05,09,1, 11.9,1,1, -7.704, 10530.091, 223.584, 52626.714 21/01/11,09:00:10,06,09,1, 11.9,1,1, -7.704, 10530.097, 223.578, 52626.724 21/01/11,09:00:10,07,09,1, 11.9,1,1, -7.704, 10530.080, 223.539, 52626.709 21/01/11,09:00:10,08,09,1, 11.9,1,1, -7.704, 10530.072, 223.562, 52626.682 21/01/11,09:00:10,09,09,1, 11.9,1,1, -7.704, 10530.110, 223.548, 52626.706 21/01/11,09:00:10,10,09,1, 11.9,1,1, -7.704, 10530.088, 223.581, 52626.704 21/01/11,09:00:10,11,09,1, 11.9,1,1, -7.704, 10530.089, 223.540, 52626.686 21/01/11,09:00:10,12,09,1, 11.9,1,1, -7.704, 10530.085, 223.573, 52626.740 21/01/11,09:00:10,13,09,1, 11.9,1,1, -7.704, 10530.105, 223.546, 52626.729 21/01/11,09:00:10,14,09,1, 11.9,1,1, -7.704, 10530.099, 223.550, 52626.712 21/01/11,09:00:10,15,09,1, 11.9,1,1, -7.704, 10530.101, 223.566, 52626.724 21/01/11,09:00:10,16,09,1, 11.9,1,1, -7.704, 10530.110, 223.573, 52626.743 21/01/11,09:00:10,17,09,1, 11.9,1,1, -7.704, 10530.099, 223.573, 52626.775 21/01/11,09:00:10,18,09,1, 11.9,1,1, -7.704, 10530.089, 223.557, 52626.722 21/01/11,09:00:10,19,09,1, 11.9,1,1, -7.704, 10530.093, 223.575, 52626.749 21/01/11,09:00:11,00,10,1, 11.9,1,1, -7.705, 10530.089, 223.575, 52626.749 21/01/11,09:00:11,01,10,1, 11.9,1,1, -7.705, 10530.070, 223.574, 52626.700 21/01/11,09:00:11,02,10,1, 11.9,1,1, -7.705, 10530.097, 223.547, 52626.711 21/01/11,09:00:11,03,10,1, 11.9,1,1, -7.705, 10530.076, 223.560, 52626.738 21/01/11,09:00:11,04,10,1, 11.9,1,1, -7.705, 10530.093, 223.560, 52626.719 21/01/11,09:00:11,05,10,1, 11.9,1,1, -7.705, 10530.096, 223.569, 52626.700 21/01/11,09:00:11,06,10,1, 11.9,1,1, -7.705, 10530.095, 223.545, 52626.701 21/01/11,09:00:11,07,10,1, 11.9,1,1, -7.705, 10530.093, 223.556, 52626.717 21/01/11,09:00:11,08,10,1, 11.9,1,1, -7.705, 10530.087, 223.567, 52626.780 21/01/11,09:00:11,09,10,1, 11.9,1,1, -7.705, 10530.102, 223.600, 52626.773 21/01/11,09:00:11,10,10,1, 11.9,1,1, -7.705, 10530.091, 223.538, 52626.764 21/01/11,09:00:11,11,10,1, 11.9,1,1, -7.705, 10530.096, 223.570, 52626.755 21/01/11,09:00:11,12,10,1, 11.9,1,1, -7.705, 10530.083, 223.549, 52626.692 21/01/11,09:00:11,13,10,1, 11.9,1,1, -7.705, 10530.093, 223.563, 52626.766 21/01/11,09:00:11,14,10,1, 11.9,1,1, -7.705, 10530.096, 223.560, 52626.644 21/01/11,09:00:11,15,10,1, 11.9,1,1, -7.705, 10530.081, 223.566, 52626.658 21/01/11,09:00:11,16,10,1, 11.9,1,1, -7.705, 10530.060, 223.597, 52626.745 21/01/11,09:00:11,17,10,1, 11.9,1,1, -7.705, 10530.072, 223.594, 52626.742 21/01/11,09:00:11,18,10,1, 11.9,1,1, -7.705, 10530.108, 223.583, 52626.721 21/01/11,09:00:11,19,10,1, 11.9,1,1, -7.705, 10530.086, 223.573, 52626.700 21/01/11,09:00:12,00,10,1, 11.8,1,1, -7.702, 10530.081, 223.573, 52626.700 21/01/11,09:00:12,01,10,1, 11.8,1,1, -7.702, 10530.101, 223.567, 52626.718 21/01/11,09:00:12,02,10,1, 11.8,1,1, -7.702, 10530.105, 223.578, 52626.726 21/01/11,09:00:12,03,10,1, 11.8,1,1, -7.702, 10530.102, 223.555, 52626.695 21/01/11,09:00:12,04,10,1, 11.8,1,1, -7.702, 10530.088, 223.590, 52626.713 21/01/11,09:00:12,05,10,1, 11.8,1,1, -7.702, 10530.076, 223.577, 52626.727 21/01/11,09:00:12,06,10,1, 11.8,1,1, -7.702, 10530.098, 223.594, 52626.733 21/01/11,09:00:12,07,10,1, 11.8,1,1, -7.702, 10530.082, 223.571, 52626.710 21/01/11,09:00:12,08,10,1, 11.8,1,1, -7.702, 10530.090, 223.582, 52626.736 21/01/11,09:00:12,09,10,1, 11.8,1,1, -7.702, 10530.096, 223.566, 52626.752 21/01/11,09:00:12,10,10,1, 11.8,1,1, -7.702, 10530.070, 223.557, 52626.502 21/01/11,09:00:12,11,10,1, 11.8,1,1, -7.702, 10530.078, 223.595, 52626.795 21/01/11,09:00:12,12,10,1, 11.8,1,1, -7.702, 10530.089, 223.586, 52626.788 21/01/11,09:00:12,13,10,1, 11.8,1,1, -7.702, 10530.087, 223.566, 52626.758 21/01/11,09:00:12,14,10,1, 11.8,1,1, -7.702, 10530.084, 223.566, 52626.748 21/01/11,09:00:12,15,10,1, 11.8,1,1, -7.702, 10530.085, 223.572, 52626.742 21/01/11,09:00:12,16,10,1, 11.8,1,1, -7.702, 10530.101, 223.548, 52626.775 21/01/11,09:00:12,17,10,1, 11.8,1,1, -7.702, 10530.109, 223.571, 52626.711 21/01/11,09:00:12,18,10,1, 11.8,1,1, -7.702, 10530.092, 223.571, 52626.717 21/01/11,09:00:12,19,10,1, 11.8,1,1, -7.702, 10530.107, 223.563, 52626.724 21/01/11,09:00:13,00,10,1, 11.9,1,1, -7.709, 10530.106, 223.563, 52626.724 21/01/11,09:00:13,01,10,1, 11.9,1,1, -7.709, 10530.105, 223.545, 52626.717 21/01/11,09:00:13,02,10,1, 11.9,1,1, -7.709, 10530.072, 223.539, 52626.707 21/01/11,09:00:13,03,10,1, 11.9,1,1, -7.709, 10530.093, 223.563, 52626.729 21/01/11,09:00:13,04,10,1, 11.9,1,1, -7.709, 10530.085, 223.586, 52626.749 21/01/11,09:00:13,05,10,1, 11.9,1,1, -7.709, 10530.088, 223.587, 52626.739 21/01/11,09:00:13,06,10,1, 11.9,1,1, -7.709, 10530.098, 223.560, 52626.715 21/01/11,09:00:13,07,10,1, 11.9,1,1, -7.709, 10530.101, 223.551, 52626.749 21/01/11,09:00:13,08,10,1, 11.9,1,1, -7.709, 10530.102, 223.565, 52626.776 21/01/11,09:00:13,09,10,1, 11.9,1,1, -7.709, 10530.093, 223.551, 52626.450 21/01/11,09:00:13,10,10,1, 11.9,1,1, -7.709, 10530.077, 223.575, 52626.820 21/01/11,09:00:13,11,10,1, 11.9,1,1, -7.709, 10530.079, 223.556, 52626.795 21/01/11,09:00:13,12,10,1, 11.9,1,1, -7.709, 10530.085, 223.558, 52626.754 21/01/11,09:00:13,13,10,1, 11.9,1,1, -7.709, 10530.101, 223.539, 52626.776 21/01/11,09:00:13,14,10,1, 11.9,1,1, -7.709, 10530.104, 223.573, 52626.751 21/01/11,09:00:13,15,10,1, 11.9,1,1, -7.709, 10530.106, 223.545, 52626.740 21/01/11,09:00:13,16,10,1, 11.9,1,1, -7.709, 10530.122, 223.551, 52626.707 21/01/11,09:00:13,17,10,1, 11.9,1,1, -7.709, 10530.105, 223.578, 52626.731 21/01/11,09:00:13,18,10,1, 11.9,1,1, -7.709, 10530.112, 223.591, 52626.746 21/01/11,09:00:13,19,10,1, 11.9,1,1, -7.709, 10530.092, 223.547, 52626.754 21/01/11,09:00:14,00,10,1, 11.8,1,1, -7.705, 10530.089, 223.547, 52626.754 21/01/11,09:00:14,01,10,1, 11.8,1,1, -7.705, 10530.068, 223.560, 52626.815 21/01/11,09:00:14,02,10,1, 11.8,1,1, -7.705, 10530.146, 223.570, 52626.720 21/01/11,09:00:14,03,10,1, 11.8,1,1, -7.705, 10530.124, 223.545, 52626.745 21/01/11,09:00:14,04,10,1, 11.8,1,1, -7.705, 10530.105, 223.570, 52626.758 21/01/11,09:00:14,05,10,1, 11.8,1,1, -7.705, 10530.107, 223.544, 52626.766 21/01/11,09:00:14,06,10,1, 11.8,1,1, -7.705, 10530.085, 223.565, 52626.739 21/01/11,09:00:14,07,10,1, 11.8,1,1, -7.705, 10530.112, 223.562, 52626.739 21/01/11,09:00:14,08,10,1, 11.8,1,1, -7.705, 10530.104, 223.567, 52626.759 21/01/11,09:00:14,09,10,1, 11.8,1,1, -7.705, 10530.099, 223.549, 52626.685 21/01/11,09:00:14,10,10,1, 11.8,1,1, -7.705, 10530.106, 223.535, 52626.649 21/01/11,09:00:14,11,10,1, 11.8,1,1, -7.705, 10530.074, 223.553, 52626.707 21/01/11,09:00:14,12,10,1, 11.8,1,1, -7.705, 10530.103, 223.575, 52626.736 21/01/11,09:00:14,13,10,1, 11.8,1,1, -7.705, 10530.101, 223.562, 52626.726 21/01/11,09:00:14,14,10,1, 11.8,1,1, -7.705, 10530.090, 223.569, 52626.752 21/01/11,09:00:14,15,10,1, 11.8,1,1, -7.705, 10530.123, 223.522, 52626.747 21/01/11,09:00:14,16,10,1, 11.8,1,1, -7.705, 10530.082, 223.556, 52626.736 21/01/11,09:00:14,17,10,1, 11.8,1,1, -7.705, 10530.085, 223.531, 52626.733 21/01/11,09:00:14,18,10,1, 11.8,1,1, -7.705, 10530.102, 223.546, 52626.741 21/01/11,09:00:14,19,10,1, 11.8,1,1, -7.705, 10530.088, 223.548, 52626.732 21/01/11,09:00:15,00,09,1, 11.8,1,1, -7.706, 10530.081, 223.548, 52626.732 21/01/11,09:00:15,01,09,1, 11.8,1,1, -7.706, 10530.112, 223.555, 52626.751 21/01/11,09:00:15,02,09,1, 11.8,1,1, -7.706, 10530.105, 223.548, 52626.722 21/01/11,09:00:15,03,09,1, 11.8,1,1, -7.706, 10530.088, 223.551, 52626.736 21/01/11,09:00:15,04,09,1, 11.8,1,1, -7.706, 10530.109, 223.569, 52626.732 21/01/11,09:00:15,05,09,1, 11.8,1,1, -7.706, 10530.101, 223.555, 52626.717 21/01/11,09:00:15,06,09,1, 11.8,1,1, -7.706, 10530.094, 223.563, 52626.740 21/01/11,09:00:15,07,09,1, 11.8,1,1, -7.706, 10530.101, 223.549, 52626.719 21/01/11,09:00:15,08,09,1, 11.8,1,1, -7.706, 10530.094, 223.572, 52626.807 21/01/11,09:00:15,09,09,1, 11.8,1,1, -7.706, 10530.075, 223.554, 52626.735 21/01/11,09:00:15,10,09,1, 11.8,1,1, -7.706, 10530.112, 223.542, 52626.751 21/01/11,09:00:15,11,09,1, 11.8,1,1, -7.706, 10530.089, 223.538, 52626.771 21/01/11,09:00:15,12,09,1, 11.8,1,1, -7.706, 10530.108, 223.552, 52626.743 21/01/11,09:00:15,13,09,1, 11.8,1,1, -7.706, 10530.097, 223.538, 52626.744 21/01/11,09:00:15,14,09,1, 11.8,1,1, -7.706, 10530.103, 223.557, 52626.740 21/01/11,09:00:15,15,09,1, 11.8,1,1, -7.706, 10530.098, 223.554, 52626.753 21/01/11,09:00:15,16,09,1, 11.8,1,1, -7.706, 10530.114, 223.539, 52626.733 21/01/11,09:00:15,17,09,1, 11.8,1,1, -7.706, 10530.111, 223.529, 52626.738 21/01/11,09:00:15,18,09,1, 11.8,1,1, -7.706, 10530.102, 223.562, 52626.739 21/01/11,09:00:15,19,09,1, 11.8,1,1, -7.706, 10530.107, 223.545, 52626.773 21/01/11,09:00:16,00,09,1, 11.9,1,1, -7.709, 10530.106, 223.545, 52626.773 21/01/11,09:00:16,01,09,1, 11.9,1,1, -7.709, 10530.129, 223.547, 52626.705 21/01/11,09:00:16,02,09,1, 11.9,1,1, -7.709, 10530.111, 223.570, 52626.725 21/01/11,09:00:16,03,09,1, 11.9,1,1, -7.709, 10530.100, 223.543, 52626.753 21/01/11,09:00:16,04,09,1, 11.9,1,1, -7.709, 10530.101, 223.556, 52626.756 21/01/11,09:00:16,05,09,1, 11.9,1,1, -7.709, 10530.093, 223.535, 52626.758 21/01/11,09:00:16,06,09,1, 11.9,1,1, -7.709, 10530.095, 223.529, 52626.741 21/01/11,09:00:16,07,09,1, 11.9,1,1, -7.709, 10530.096, 223.522, 52626.769 21/01/11,09:00:16,08,09,1, 11.9,1,1, -7.709, 10530.080, 223.534, 52626.742 21/01/11,09:00:16,09,09,1, 11.9,1,1, -7.709, 10530.090, 223.550, 52626.736 21/01/11,09:00:16,10,09,1, 11.9,1,1, -7.709, 10530.118, 223.538, 52626.735 21/01/11,09:00:16,11,09,1, 11.9,1,1, -7.709, 10530.082, 223.561, 52626.999 21/01/11,09:00:16,12,09,1, 11.9,1,1, -7.709, 10530.147, 223.517, 52626.745 21/01/11,09:00:16,13,09,1, 11.9,1,1, -7.709, 10530.148, 223.525, 52626.543 21/01/11,09:00:16,14,09,1, 11.9,1,1, -7.709, 10530.154, 223.530, 52626.755 21/01/11,09:00:16,15,09,1, 11.9,1,1, -7.709, 10530.132, 223.524, 52626.719 21/01/11,09:00:16,16,09,1, 11.9,1,1, -7.709, 10530.117, 223.542, 52626.728 21/01/11,09:00:16,17,09,1, 11.9,1,1, -7.709, 10530.090, 223.545, 52626.765 21/01/11,09:00:16,18,09,1, 11.9,1,1, -7.709, 10530.120, 223.549, 52626.727 21/01/11,09:00:16,19,09,1, 11.9,1,1, -7.709, 10530.108, 223.530, 52626.782 21/01/11,09:00:17,00,09,1, 11.9,1,1, -7.705, 10530.106, 223.530, 52626.782 21/01/11,09:00:17,01,09,1, 11.9,1,1, -7.705, 10530.092, 223.512, 52626.809 21/01/11,09:00:17,02,09,1, 11.9,1,1, -7.705, 10530.110, 223.517, 52626.805 21/01/11,09:00:17,03,09,1, 11.9,1,1, -7.705, 10530.096, 223.525, 52626.774 21/01/11,09:00:17,04,09,1, 11.9,1,1, -7.705, 10530.099, 223.535, 52626.788 21/01/11,09:00:17,05,09,1, 11.9,1,1, -7.705, 10530.099, 223.542, 52626.773 21/01/11,09:00:17,06,09,1, 11.9,1,1, -7.705, 10530.099, 223.550, 52626.770 21/01/11,09:00:17,07,09,1, 11.9,1,1, -7.705, 10530.110, 223.536, 52626.763 21/01/11,09:00:17,08,09,1, 11.9,1,1, -7.705, 10530.099, 223.553, 52626.832 21/01/11,09:00:17,09,09,1, 11.9,1,1, -7.705, 10530.104, 223.532, 52626.757 21/01/11,09:00:17,10,09,1, 11.9,1,1, -7.705, 10530.109, 223.539, 52626.789 21/01/11,09:00:17,11,09,1, 11.9,1,1, -7.705, 10530.101, 223.527, 52626.740 21/01/11,09:00:17,12,09,1, 11.9,1,1, -7.705, 10530.090, 223.517, 52626.721 21/01/11,09:00:17,13,09,1, 11.9,1,1, -7.705, 10530.092, 223.530, 52626.755 21/01/11,09:00:17,14,09,1, 11.9,1,1, -7.705, 10530.098, 223.539, 52626.729 21/01/11,09:00:17,15,09,1, 11.9,1,1, -7.705, 10530.123, 223.550, 52626.752 21/01/11,09:00:17,16,09,1, 11.9,1,1, -7.705, 10530.085, 223.584, 52626.996 21/01/11,09:00:17,17,09,1, 11.9,1,1, -7.705, 10530.093, 223.568, 52626.837 21/01/11,09:00:17,18,09,1, 11.9,1,1, -7.705, 10530.074, 223.580, 52626.800 21/01/11,09:00:17,19,09,1, 11.9,1,1, -7.705, 10530.067, 223.544, 52626.741 21/01/11,09:00:18,00,10,1, 11.9,1,1, -7.706, 10530.064, 223.544, 52626.741 21/01/11,09:00:18,01,10,1, 11.9,1,1, -7.706, 10530.090, 223.529, 52626.712 21/01/11,09:00:18,02,10,1, 11.9,1,1, -7.706, 10530.093, 223.527, 52626.718 21/01/11,09:00:18,03,10,1, 11.9,1,1, -7.706, 10530.104, 223.532, 52626.708 21/01/11,09:00:18,04,10,1, 11.9,1,1, -7.706, 10530.092, 223.530, 52626.710 21/01/11,09:00:18,05,10,1, 11.9,1,1, -7.706, 10530.109, 223.542, 52626.731 21/01/11,09:00:18,06,10,1, 11.9,1,1, -7.706, 10530.095, 223.553, 52626.744 21/01/11,09:00:18,07,10,1, 11.9,1,1, -7.706, 10530.111, 223.539, 52626.735 21/01/11,09:00:18,08,10,1, 11.9,1,1, -7.706, 10530.093, 223.537, 52626.750 21/01/11,09:00:18,09,10,1, 11.9,1,1, -7.706, 10530.084, 223.512, 52626.740 21/01/11,09:00:18,10,10,1, 11.9,1,1, -7.706, 10530.098, 223.542, 52626.695 21/01/11,09:00:18,11,10,1, 11.9,1,1, -7.706, 10530.098, 223.539, 52626.743 21/01/11,09:00:18,12,10,1, 11.9,1,1, -7.706, 10530.099, 223.521, 52626.871 21/01/11,09:00:18,13,10,1, 11.9,1,1, -7.706, 10530.087, 223.550, 52626.671 21/01/11,09:00:18,14,10,1, 11.9,1,1, -7.706, 10530.094, 223.510, 52626.683 21/01/11,09:00:18,15,10,1, 11.9,1,1, -7.706, 10530.094, 223.541, 52626.712 21/01/11,09:00:18,16,10,1, 11.9,1,1, -7.706, 10530.083, 223.506, 52626.558 21/01/11,09:00:18,17,10,1, 11.9,1,1, -7.706, 10530.084, 223.517, 52626.818 21/01/11,09:00:18,18,10,1, 11.9,1,1, -7.706, 10530.132, 223.528, 52626.729 21/01/11,09:00:18,19,10,1, 11.9,1,1, -7.706, 10530.106, 223.550, 52626.735 21/01/11,09:00:19,00,10,1, 11.8,1,1, -7.707, 10530.106, 223.550, 52626.735 21/01/11,09:00:19,01,10,1, 11.8,1,1, -7.707, 10530.091, 223.531, 52626.950 21/01/11,09:00:19,02,10,1, 11.8,1,1, -7.707, 10530.083, 223.536, 52626.803 21/01/11,09:00:19,03,10,1, 11.8,1,1, -7.707, 10530.089, 223.515, 52626.765 21/01/11,09:00:19,04,10,1, 11.8,1,1, -7.707, 10530.086, 223.539, 52626.761 21/01/11,09:00:19,05,10,1, 11.8,1,1, -7.707, 10530.089, 223.524, 52626.732 21/01/11,09:00:19,06,10,1, 11.8,1,1, -7.707, 10530.083, 223.516, 52626.727 21/01/11,09:00:19,07,10,1, 11.8,1,1, -7.707, 10530.102, 223.528, 52626.670 21/01/11,09:00:19,08,10,1, 11.8,1,1, -7.707, 10530.087, 223.536, 52626.815 21/01/11,09:00:19,09,10,1, 11.8,1,1, -7.707, 10530.104, 223.546, 52626.746 21/01/11,09:00:19,10,10,1, 11.8,1,1, -7.707, 10530.092, 223.545, 52626.753 21/01/11,09:00:19,11,10,1, 11.8,1,1, -7.707, 10530.099, 223.512, 52626.677 21/01/11,09:00:19,12,10,1, 11.8,1,1, -7.707, 10530.088, 223.528, 52626.726 21/01/11,09:00:19,13,10,1, 11.8,1,1, -7.707, 10530.084, 223.563, 52626.755 21/01/11,09:00:19,14,10,1, 11.8,1,1, -7.707, 10530.107, 223.534, 52626.741 21/01/11,09:00:19,15,10,1, 11.8,1,1, -7.707, 10530.098, 223.510, 52626.718 21/01/11,09:00:19,16,10,1, 11.8,1,1, -7.707, 10530.091, 223.531, 52626.753 21/01/11,09:00:19,17,10,1, 11.8,1,1, -7.707, 10530.121, 223.506, 52626.738 21/01/11,09:00:19,18,10,1, 11.8,1,1, -7.707, 10530.109, 223.524, 52626.760 21/01/11,09:00:19,19,10,1, 11.8,1,1, -7.707, 10530.118, 223.532, 52626.738 21/01/11,09:00:20,00,10,1, 11.9,1,1, -7.706, 10530.114, 223.532, 52626.738 21/01/11,09:00:20,01,10,1, 11.9,1,1, -7.706, 10530.073, 223.548, 52626.700 21/01/11,09:00:20,02,10,1, 11.9,1,1, -7.706, 10530.088, 223.514, 52626.736 21/01/11,09:00:20,03,10,1, 11.9,1,1, -7.706, 10530.101, 223.542, 52626.724 21/01/11,09:00:20,04,10,1, 11.9,1,1, -7.706, 10530.089, 223.548, 52626.767 21/01/11,09:00:20,05,10,1, 11.9,1,1, -7.706, 10530.105, 223.541, 52626.785 21/01/11,09:00:20,06,10,1, 11.9,1,1, -7.706, 10530.083, 223.545, 52626.775 21/01/11,09:00:20,07,10,1, 11.9,1,1, -7.706, 10530.099, 223.529, 52626.749 21/01/11,09:00:20,08,10,1, 11.9,1,1, -7.706, 10530.107, 223.560, 52626.767 21/01/11,09:00:20,09,10,1, 11.9,1,1, -7.706, 10530.098, 223.533, 52626.774 21/01/11,09:00:20,10,10,1, 11.9,1,1, -7.706, 10530.091, 223.550, 52626.755 21/01/11,09:00:20,11,10,1, 11.9,1,1, -7.706, 10530.078, 223.527, 52626.726 21/01/11,09:00:20,12,10,1, 11.9,1,1, -7.706, 10530.087, 223.514, 52626.738 21/01/11,09:00:20,13,10,1, 11.9,1,1, -7.706, 10530.109, 223.533, 52626.722 21/01/11,09:00:20,14,10,1, 11.9,1,1, -7.706, 10530.091, 223.522, 52626.741 21/01/11,09:00:20,15,10,1, 11.9,1,1, -7.706, 10530.092, 223.543, 52626.728 21/01/11,09:00:20,16,10,1, 11.9,1,1, -7.706, 10530.103, 223.515, 52626.753 21/01/11,09:00:20,17,10,1, 11.9,1,1, -7.706, 10530.098, 223.519, 52626.740 21/01/11,09:00:20,18,10,1, 11.9,1,1, -7.706, 10530.104, 223.517, 52626.746 21/01/11,09:00:20,19,10,1, 11.9,1,1, -7.706, 10530.116, 223.509, 52626.731 21/01/11,09:00:21,00,10,1, 11.8,1,1, -7.704, 10530.114, 223.509, 52626.731 21/01/11,09:00:21,01,10,1, 11.8,1,1, -7.704, 10530.108, 223.515, 52626.781 21/01/11,09:00:21,02,10,1, 11.8,1,1, -7.704, 10530.110, 223.540, 52626.761 21/01/11,09:00:21,03,10,1, 11.8,1,1, -7.704, 10530.074, 223.559, 52627.029 21/01/11,09:00:21,04,10,1, 11.8,1,1, -7.704, 10530.103, 223.514, 52626.795 21/01/11,09:00:21,05,10,1, 11.8,1,1, -7.704, 10530.129, 223.527, 52626.747 21/01/11,09:00:21,06,10,1, 11.8,1,1, -7.704, 10530.103, 223.527, 52626.687 21/01/11,09:00:21,07,10,1, 11.8,1,1, -7.704, 10530.111, 223.537, 52626.769 21/01/11,09:00:21,08,10,1, 11.8,1,1, -7.704, 10530.087, 223.536, 52626.733 21/01/11,09:00:21,09,10,1, 11.8,1,1, -7.704, 10530.071, 223.505, 52626.745 21/01/11,09:00:21,10,10,1, 11.8,1,1, -7.704, 10530.090, 223.496, 52626.745 21/01/11,09:00:21,11,10,1, 11.8,1,1, -7.704, 10530.106, 223.523, 52626.740 21/01/11,09:00:21,12,10,1, 11.8,1,1, -7.704, 10530.081, 223.544, 52626.786 21/01/11,09:00:21,13,10,1, 11.8,1,1, -7.704, 10530.083, 223.541, 52626.748 21/01/11,09:00:21,14,10,1, 11.8,1,1, -7.704, 10530.095, 223.518, 52626.736 21/01/11,09:00:21,15,10,1, 11.8,1,1, -7.704, 10530.090, 223.518, 52626.777 21/01/11,09:00:21,16,10,1, 11.8,1,1, -7.704, 10530.100, 223.507, 52626.742 21/01/11,09:00:21,17,10,1, 11.8,1,1, -7.704, 10530.102, 223.524, 52626.773 21/01/11,09:00:21,18,10,1, 11.8,1,1, -7.704, 10530.093, 223.517, 52626.758 21/01/11,09:00:21,19,10,1, 11.8,1,1, -7.704, 10530.084, 223.536, 52626.762 21/01/11,09:00:22,00,10,1, 11.9,1,1, -7.708, 10530.081, 223.536, 52626.762 21/01/11,09:00:22,01,10,1, 11.9,1,1, -7.708, 10530.105, 223.533, 52626.762 21/01/11,09:00:22,02,10,1, 11.9,1,1, -7.708, 10530.094, 223.513, 52626.724 21/01/11,09:00:22,03,10,1, 11.9,1,1, -7.708, 10530.085, 223.523, 52626.735 21/01/11,09:00:22,04,10,1, 11.9,1,1, -7.708, 10530.069, 223.510, 52626.761 21/01/11,09:00:22,05,10,1, 11.9,1,1, -7.708, 10530.079, 223.516, 52626.744 21/01/11,09:00:22,06,10,1, 11.9,1,1, -7.708, 10530.086, 223.497, 52626.738 21/01/11,09:00:22,07,10,1, 11.9,1,1, -7.708, 10530.091, 223.534, 52626.774 21/01/11,09:00:22,08,10,1, 11.9,1,1, -7.708, 10530.065, 223.521, 52626.736 21/01/11,09:00:22,09,10,1, 11.9,1,1, -7.708, 10530.088, 223.510, 52626.708 21/01/11,09:00:22,10,10,1, 11.9,1,1, -7.708, 10530.100, 223.506, 52626.730 21/01/11,09:00:22,11,10,1, 11.9,1,1, -7.708, 10530.077, 223.493, 52626.745 21/01/11,09:00:22,12,10,1, 11.9,1,1, -7.708, 10530.077, 223.527, 52626.959 21/01/11,09:00:22,13,10,1, 11.9,1,1, -7.708, 10530.078, 223.497, 52626.874 21/01/11,09:00:22,14,10,1, 11.9,1,1, -7.708, 10530.098, 223.476, 52626.713 21/01/11,09:00:22,15,10,1, 11.9,1,1, -7.708, 10530.111, 223.506, 52626.711 21/01/11,09:00:22,16,10,1, 11.9,1,1, -7.708, 10530.106, 223.504, 52626.726 21/01/11,09:00:22,17,10,1, 11.9,1,1, -7.708, 10530.088, 223.505, 52626.741 21/01/11,09:00:22,18,10,1, 11.9,1,1, -7.708, 10530.082, 223.489, 52626.777 21/01/11,09:00:22,19,10,1, 11.9,1,1, -7.708, 10530.079, 223.488, 52626.678 21/01/11,09:00:23,00,10,1, 11.9,1,1, -7.703, 10530.072, 223.488, 52626.678 21/01/11,09:00:23,01,10,1, 11.9,1,1, -7.703, 10530.090, 223.477, 52626.722 21/01/11,09:00:23,02,10,1, 11.9,1,1, -7.703, 10530.089, 223.473, 52626.689 21/01/11,09:00:23,03,10,1, 11.9,1,1, -7.703, 10530.079, 223.504, 52626.750 21/01/11,09:00:23,04,10,1, 11.9,1,1, -7.703, 10530.098, 223.507, 52626.746 21/01/11,09:00:23,05,10,1, 11.9,1,1, -7.703, 10530.089, 223.483, 52626.721 21/01/11,09:00:23,06,10,1, 11.9,1,1, -7.703, 10530.071, 223.455, 52626.717 21/01/11,09:00:23,07,10,1, 11.9,1,1, -7.703, 10530.099, 223.497, 52626.724 21/01/11,09:00:23,08,10,1, 11.9,1,1, -7.703, 10530.075, 223.485, 52626.758 21/01/11,09:00:23,09,10,1, 11.9,1,1, -7.703, 10530.085, 223.471, 52626.699 21/01/11,09:00:23,10,10,1, 11.9,1,1, -7.703, 10530.106, 223.510, 52626.759 21/01/11,09:00:23,11,10,1, 11.9,1,1, -7.703, 10530.080, 223.463, 52626.697 21/01/11,09:00:23,12,10,1, 11.9,1,1, -7.703, 10530.092, 223.465, 52626.700 21/01/11,09:00:23,13,10,1, 11.9,1,1, -7.703, 10530.088, 223.478, 52626.762 21/01/11,09:00:23,14,10,1, 11.9,1,1, -7.703, 10530.084, 223.476, 52626.696 21/01/11,09:00:23,15,10,1, 11.9,1,1, -7.703, 10530.072, 223.484, 52626.730 21/01/11,09:00:23,16,10,1, 11.9,1,1, -7.703, 10530.092, 223.511, 52626.757 21/01/11,09:00:23,17,10,1, 11.9,1,1, -7.703, 10530.076, 223.479, 52626.710 21/01/11,09:00:23,18,10,1, 11.9,1,1, -7.703, 10530.087, 223.485, 52626.731 21/01/11,09:00:23,19,10,1, 11.9,1,1, -7.703, 10530.096, 223.486, 52626.736 21/01/11,09:00:24,00,10,1, 11.8,1,1, -7.705, 10530.089, 223.486, 52626.736 21/01/11,09:00:24,01,10,1, 11.8,1,1, -7.705, 10530.076, 223.479, 52626.743 21/01/11,09:00:24,02,10,1, 11.8,1,1, -7.705, 10530.091, 223.490, 52626.710 21/01/11,09:00:24,03,10,1, 11.8,1,1, -7.705, 10530.083, 223.499, 52626.724 21/01/11,09:00:24,04,10,1, 11.8,1,1, -7.705, 10530.078, 223.454, 52626.717 21/01/11,09:00:24,05,10,1, 11.8,1,1, -7.705, 10530.122, 223.472, 52626.720 21/01/11,09:00:24,06,10,1, 11.8,1,1, -7.705, 10530.127, 223.517, 52626.759 21/01/11,09:00:24,07,10,1, 11.8,1,1, -7.705, 10530.087, 223.497, 52626.682 21/01/11,09:00:24,08,10,1, 11.8,1,1, -7.705, 10530.120, 223.509, 52626.736 21/01/11,09:00:24,09,10,1, 11.8,1,1, -7.705, 10530.090, 223.509, 52626.727 21/01/11,09:00:24,10,10,1, 11.8,1,1, -7.705, 10530.109, 223.503, 52626.732 21/01/11,09:00:24,11,10,1, 11.8,1,1, -7.705, 10530.100, 223.501, 52626.740 21/01/11,09:00:24,12,10,1, 11.8,1,1, -7.705, 10530.092, 223.512, 52626.769 21/01/11,09:00:24,13,10,1, 11.8,1,1, -7.705, 10530.091, 223.513, 52626.728 21/01/11,09:00:24,14,10,1, 11.8,1,1, -7.705, 10530.100, 223.519, 52626.736 21/01/11,09:00:24,15,10,1, 11.8,1,1, -7.705, 10530.040, 223.528, 52626.744 21/01/11,09:00:24,16,10,1, 11.8,1,1, -7.705, 10530.053, 223.501, 52626.851 21/01/11,09:00:24,17,10,1, 11.8,1,1, -7.705, 10530.111, 223.476, 52626.709 21/01/11,09:00:24,18,10,1, 11.8,1,1, -7.705, 10530.107, 223.505, 52626.447 21/01/11,09:00:24,19,10,1, 11.8,1,1, -7.705, 10530.038, 223.472, 52626.726 21/01/11,09:00:25,00,10,1, 11.8,1,1, -7.708, 10530.031, 223.472, 52626.726 21/01/11,09:00:25,01,10,1, 11.8,1,1, -7.708, 10530.085, 223.500, 52626.783 21/01/11,09:00:25,02,10,1, 11.8,1,1, -7.708, 10530.071, 223.472, 52626.716 21/01/11,09:00:25,03,10,1, 11.8,1,1, -7.708, 10530.123, 223.541, 52626.742 21/01/11,09:00:25,04,10,1, 11.8,1,1, -7.708, 10530.085, 223.477, 52626.703 21/01/11,09:00:25,05,10,1, 11.8,1,1, -7.708, 10530.098, 223.479, 52626.733 21/01/11,09:00:25,06,10,1, 11.8,1,1, -7.708, 10530.091, 223.520, 52626.753 21/01/11,09:00:25,07,10,1, 11.8,1,1, -7.708, 10530.080, 223.488, 52626.925 21/01/11,09:00:25,08,10,1, 11.8,1,1, -7.708, 10530.130, 223.499, 52626.681 21/01/11,09:00:25,09,10,1, 11.8,1,1, -7.708, 10530.097, 223.503, 52626.698 21/01/11,09:00:25,10,10,1, 11.8,1,1, -7.708, 10530.074, 223.451, 52626.702 21/01/11,09:00:25,11,10,1, 11.8,1,1, -7.708, 10530.113, 223.513, 52626.753 21/01/11,09:00:25,12,10,1, 11.8,1,1, -7.708, 10530.089, 223.499, 52626.709 21/01/11,09:00:25,13,10,1, 11.8,1,1, -7.708, 10530.078, 223.493, 52626.720 21/01/11,09:00:25,14,10,1, 11.8,1,1, -7.708, 10530.103, 223.550, 52626.750 21/01/11,09:00:25,15,10,1, 11.8,1,1, -7.708, 10530.072, 223.455, 52626.679 21/01/11,09:00:25,16,10,1, 11.8,1,1, -7.708, 10530.101, 223.493, 52626.723 21/01/11,09:00:25,17,10,1, 11.8,1,1, -7.708, 10530.083, 223.505, 52626.708 21/01/11,09:00:25,18,10,1, 11.8,1,1, -7.708, 10530.093, 223.448, 52626.686 21/01/11,09:00:25,19,10,1, 11.8,1,1, -7.708, 10530.133, 223.497, 52626.757 21/01/11,09:00:26,00,10,1, 11.8,1,1, -7.706, 10530.131, 223.497, 52626.757 21/01/11,09:00:26,01,10,1, 11.8,1,1, -7.706, 10530.109, 223.485, 52626.713 21/01/11,09:00:26,02,10,1, 11.8,1,1, -7.706, 10530.103, 223.475, 52626.698 21/01/11,09:00:26,03,10,1, 11.8,1,1, -7.706, 10530.108, 223.474, 52626.597 21/01/11,09:00:26,04,10,1, 11.8,1,1, -7.706, 10530.108, 223.474, 52626.681 21/01/11,09:00:26,05,10,1, 11.8,1,1, -7.706, 10530.098, 223.503, 52626.717 21/01/11,09:00:26,06,10,1, 11.8,1,1, -7.706, 10530.084, 223.457, 52626.681 21/01/11,09:00:26,07,10,1, 11.8,1,1, -7.706, 10530.120, 223.457, 52626.747 21/01/11,09:00:26,08,10,1, 11.8,1,1, -7.706, 10530.083, 223.486, 52626.783 21/01/11,09:00:26,09,10,1, 11.8,1,1, -7.706, 10530.106, 223.493, 52626.754 21/01/11,09:00:26,10,10,1, 11.8,1,1, -7.706, 10530.096, 223.467, 52626.714 21/01/11,09:00:26,11,10,1, 11.8,1,1, -7.706, 10530.099, 223.473, 52626.699 21/01/11,09:00:26,12,10,1, 11.8,1,1, -7.706, 10530.109, 223.494, 52626.712 21/01/11,09:00:26,13,10,1, 11.8,1,1, -7.706, 10530.098, 223.507, 52626.719 21/01/11,09:00:26,14,10,1, 11.8,1,1, -7.706, 10530.085, 223.495, 52626.752 21/01/11,09:00:26,15,10,1, 11.8,1,1, -7.706, 10530.101, 223.494, 52626.738 21/01/11,09:00:26,16,10,1, 11.8,1,1, -7.706, 10530.069, 223.479, 52626.692 21/01/11,09:00:26,17,10,1, 11.8,1,1, -7.706, 10530.082, 223.502, 52626.695 21/01/11,09:00:26,18,10,1, 11.8,1,1, -7.706, 10530.097, 223.499, 52626.715 21/01/11,09:00:26,19,10,1, 11.8,1,1, -7.706, 10530.116, 223.495, 52626.728 21/01/11,09:00:27,00,10,1, 11.9,1,1, -7.707, 10530.114, 223.495, 52626.728 21/01/11,09:00:27,01,10,1, 11.9,1,1, -7.707, 10530.102, 223.485, 52626.720 21/01/11,09:00:27,02,10,1, 11.9,1,1, -7.707, 10530.077, 223.432, 52626.672 21/01/11,09:00:27,03,10,1, 11.9,1,1, -7.707, 10530.074, 223.464, 52626.711 21/01/11,09:00:27,04,10,1, 11.9,1,1, -7.707, 10530.091, 223.457, 52626.707 21/01/11,09:00:27,05,10,1, 11.9,1,1, -7.707, 10530.118, 223.459, 52626.738 21/01/11,09:00:27,06,10,1, 11.9,1,1, -7.707, 10530.076, 223.483, 52626.747 21/01/11,09:00:27,07,10,1, 11.9,1,1, -7.707, 10530.098, 223.459, 52626.703 21/01/11,09:00:27,08,10,1, 11.9,1,1, -7.707, 10530.085, 223.468, 52626.761 21/01/11,09:00:27,09,10,1, 11.9,1,1, -7.707, 10530.096, 223.478, 52626.761 21/01/11,09:00:27,10,10,1, 11.9,1,1, -7.707, 10530.101, 223.492, 52626.735 21/01/11,09:00:27,11,10,1, 11.9,1,1, -7.707, 10530.107, 223.465, 52626.732 21/01/11,09:00:27,12,10,1, 11.9,1,1, -7.707, 10530.091, 223.462, 52626.693 21/01/11,09:00:27,13,10,1, 11.9,1,1, -7.707, 10530.108, 223.456, 52626.735 21/01/11,09:00:27,14,10,1, 11.9,1,1, -7.707, 10530.119, 223.466, 52626.690 21/01/11,09:00:27,15,10,1, 11.9,1,1, -7.707, 10530.072, 223.470, 52626.731 21/01/11,09:00:27,16,10,1, 11.9,1,1, -7.707, 10530.105, 223.458, 52626.707 21/01/11,09:00:27,17,10,1, 11.9,1,1, -7.707, 10530.117, 223.467, 52626.742 21/01/11,09:00:27,18,10,1, 11.9,1,1, -7.707, 10530.104, 223.478, 52626.714 21/01/11,09:00:27,19,10,1, 11.9,1,1, -7.707, 10530.092, 223.493, 52626.730 21/01/11,09:00:28,00,10,1, 11.9,1,1, -7.707, 10530.089, 223.493, 52626.730 21/01/11,09:00:28,01,10,1, 11.9,1,1, -7.707, 10530.092, 223.452, 52626.713 21/01/11,09:00:28,02,10,1, 11.9,1,1, -7.707, 10530.075, 223.475, 52626.680 21/01/11,09:00:28,03,10,1, 11.9,1,1, -7.707, 10530.086, 223.455, 52626.736 21/01/11,09:00:28,04,10,1, 11.9,1,1, -7.707, 10530.117, 223.482, 52626.702 21/01/11,09:00:28,05,10,1, 11.9,1,1, -7.707, 10530.087, 223.483, 52626.736 21/01/11,09:00:28,06,10,1, 11.9,1,1, -7.707, 10530.111, 223.477, 52626.708 21/01/11,09:00:28,07,10,1, 11.9,1,1, -7.707, 10530.116, 223.469, 52626.723 21/01/11,09:00:28,08,10,1, 11.9,1,1, -7.707, 10530.094, 223.468, 52626.706 21/01/11,09:00:28,09,10,1, 11.9,1,1, -7.707, 10530.107, 223.439, 52626.714 21/01/11,09:00:28,10,10,1, 11.9,1,1, -7.707, 10530.125, 223.460, 52626.470 21/01/11,09:00:28,11,10,1, 11.9,1,1, -7.707, 10530.112, 223.484, 52626.671 21/01/11,09:00:28,12,10,1, 11.9,1,1, -7.707, 10530.107, 223.469, 52626.710 21/01/11,09:00:28,13,10,1, 11.9,1,1, -7.707, 10530.109, 223.470, 52626.755 21/01/11,09:00:28,14,10,1, 11.9,1,1, -7.707, 10530.123, 223.464, 52626.741 21/01/11,09:00:28,15,10,1, 11.9,1,1, -7.707, 10530.112, 223.494, 52626.736 21/01/11,09:00:28,16,10,1, 11.9,1,1, -7.707, 10530.104, 223.491, 52626.768 21/01/11,09:00:28,17,10,1, 11.9,1,1, -7.707, 10530.091, 223.465, 52626.741 21/01/11,09:00:28,18,10,1, 11.9,1,1, -7.707, 10530.111, 223.476, 52626.758 21/01/11,09:00:28,19,10,1, 11.9,1,1, -7.707, 10530.104, 223.450, 52626.718 21/01/11,09:00:29,00,10,1, 11.9,1,1, -7.709, 10530.097, 223.450, 52626.718 21/01/11,09:00:29,01,10,1, 11.9,1,1, -7.709, 10530.093, 223.469, 52626.739 21/01/11,09:00:29,02,10,1, 11.9,1,1, -7.709, 10530.082, 223.438, 52626.717 21/01/11,09:00:29,03,10,1, 11.9,1,1, -7.709, 10530.103, 223.476, 52626.715 21/01/11,09:00:29,04,10,1, 11.9,1,1, -7.709, 10530.117, 223.465, 52626.705 21/01/11,09:00:29,05,10,1, 11.9,1,1, -7.709, 10530.095, 223.443, 52626.716 21/01/11,09:00:29,06,10,1, 11.9,1,1, -7.709, 10530.097, 223.457, 52626.714 21/01/11,09:00:29,07,10,1, 11.9,1,1, -7.709, 10530.107, 223.444, 52626.736 21/01/11,09:00:29,08,10,1, 11.9,1,1, -7.709, 10530.109, 223.443, 52626.761 21/01/11,09:00:29,09,10,1, 11.9,1,1, -7.709, 10530.080, 223.461, 52626.718 21/01/11,09:00:29,10,10,1, 11.9,1,1, -7.709, 10530.098, 223.464, 52626.713 21/01/11,09:00:29,11,10,1, 11.9,1,1, -7.709, 10530.116, 223.470, 52626.726 21/01/11,09:00:29,12,10,1, 11.9,1,1, -7.709, 10530.075, 223.454, 52626.745 21/01/11,09:00:29,13,10,1, 11.9,1,1, -7.709, 10530.112, 223.459, 52626.734 21/01/11,09:00:29,14,10,1, 11.9,1,1, -7.709, 10530.107, 223.433, 52626.726 21/01/11,09:00:29,15,10,1, 11.9,1,1, -7.709, 10530.083, 223.439, 52626.743 21/01/11,09:00:29,16,10,1, 11.9,1,1, -7.709, 10530.071, 223.459, 52626.757 21/01/11,09:00:29,17,10,1, 11.9,1,1, -7.709, 10530.092, 223.458, 52626.774 21/01/11,09:00:29,18,10,1, 11.9,1,1, -7.709, 10530.073, 223.438, 52626.731 21/01/11,09:00:29,19,10,1, 11.9,1,1, -7.709, 10530.081, 223.473, 52626.753 21/01/11,09:00:30,00,10,1, 11.8,1,1, -7.708, 10530.081, 223.473, 52626.753 21/01/11,09:00:30,01,10,1, 11.8,1,1, -7.708, 10530.118, 223.466, 52626.722 21/01/11,09:00:30,02,10,1, 11.8,1,1, -7.708, 10530.119, 223.440, 52626.728 21/01/11,09:00:30,03,10,1, 11.8,1,1, -7.708, 10530.088, 223.424, 52626.723 21/01/11,09:00:30,04,10,1, 11.8,1,1, -7.708, 10530.108, 223.463, 52626.727 21/01/11,09:00:30,05,10,1, 11.8,1,1, -7.708, 10530.116, 223.459, 52626.729 21/01/11,09:00:30,06,10,1, 11.8,1,1, -7.708, 10530.090, 223.442, 52626.765 21/01/11,09:00:30,07,10,1, 11.8,1,1, -7.708, 10530.093, 223.468, 52626.735 21/01/11,09:00:30,08,10,1, 11.8,1,1, -7.708, 10530.096, 223.470, 52626.736 21/01/11,09:00:30,09,10,1, 11.8,1,1, -7.708, 10530.088, 223.455, 52626.762 21/01/11,09:00:30,10,10,1, 11.8,1,1, -7.708, 10530.095, 223.420, 52626.720 21/01/11,09:00:30,11,10,1, 11.8,1,1, -7.708, 10530.116, 223.433, 52626.718 21/01/11,09:00:30,12,10,1, 11.8,1,1, -7.708, 10530.102, 223.442, 52626.719 21/01/11,09:00:30,13,10,1, 11.8,1,1, -7.708, 10530.088, 223.454, 52626.746 21/01/11,09:00:30,14,10,1, 11.8,1,1, -7.708, 10530.096, 223.422, 52626.765 21/01/11,09:00:30,15,10,1, 11.8,1,1, -7.708, 10530.121, 223.443, 52626.720 21/01/11,09:00:30,16,10,1, 11.8,1,1, -7.708, 10530.082, 223.435, 52626.678 21/01/11,09:00:30,17,10,1, 11.8,1,1, -7.708, 10530.103, 223.446, 52626.724 21/01/11,09:00:30,18,10,1, 11.8,1,1, -7.708, 10530.122, 223.437, 52626.760 21/01/11,09:00:30,19,10,1, 11.8,1,1, -7.708, 10530.133, 223.452, 52626.741 21/01/11,09:00:31,00,10,1, 11.8,1,1, -7.705, 10530.131, 223.452, 52626.741 21/01/11,09:00:31,01,10,1, 11.8,1,1, -7.705, 10530.128, 223.435, 52626.745 21/01/11,09:00:31,02,10,1, 11.8,1,1, -7.705, 10530.121, 223.430, 52626.730 21/01/11,09:00:31,03,10,1, 11.8,1,1, -7.705, 10530.104, 223.420, 52626.702 21/01/11,09:00:31,04,10,1, 11.8,1,1, -7.705, 10530.105, 223.432, 52626.744 21/01/11,09:00:31,05,10,1, 11.8,1,1, -7.705, 10530.106, 223.445, 52626.732 21/01/11,09:00:31,06,10,1, 11.8,1,1, -7.705, 10530.108, 223.422, 52626.733 21/01/11,09:00:31,07,10,1, 11.8,1,1, -7.705, 10530.129, 223.429, 52626.738 21/01/11,09:00:31,08,10,1, 11.8,1,1, -7.705, 10530.109, 223.402, 52626.762 21/01/11,09:00:31,09,10,1, 11.8,1,1, -7.705, 10530.110, 223.425, 52626.745 21/01/11,09:00:31,10,10,1, 11.8,1,1, -7.705, 10530.107, 223.432, 52626.730 21/01/11,09:00:31,11,10,1, 11.8,1,1, -7.705, 10530.118, 223.441, 52626.735 21/01/11,09:00:31,12,10,1, 11.8,1,1, -7.705, 10530.113, 223.425, 52626.730 21/01/11,09:00:31,13,10,1, 11.8,1,1, -7.705, 10530.117, 223.437, 52626.737 21/01/11,09:00:31,14,10,1, 11.8,1,1, -7.705, 10530.128, 223.401, 52626.711 21/01/11,09:00:31,15,10,1, 11.8,1,1, -7.705, 10530.123, 223.423, 52626.730 21/01/11,09:00:31,16,10,1, 11.8,1,1, -7.705, 10530.117, 223.418, 52626.731 21/01/11,09:00:31,17,10,1, 11.8,1,1, -7.705, 10530.124, 223.406, 52626.759 21/01/11,09:00:31,18,10,1, 11.8,1,1, -7.705, 10530.114, 223.407, 52626.712 21/01/11,09:00:31,19,10,1, 11.8,1,1, -7.705, 10530.119, 223.440, 52626.739 21/01/11,09:00:32,00,10,1, 11.9,1,1, -7.706, 10530.114, 223.440, 52626.739 21/01/11,09:00:32,01,10,1, 11.9,1,1, -7.706, 10530.102, 223.444, 52626.713 21/01/11,09:00:32,02,10,1, 11.9,1,1, -7.706, 10530.135, 223.428, 52626.713 21/01/11,09:00:32,03,10,1, 11.9,1,1, -7.706, 10530.140, 223.452, 52626.734 21/01/11,09:00:32,04,10,1, 11.9,1,1, -7.706, 10530.109, 223.442, 52626.722 21/01/11,09:00:32,05,10,1, 11.9,1,1, -7.706, 10530.107, 223.448, 52626.701 21/01/11,09:00:32,06,10,1, 11.9,1,1, -7.706, 10530.113, 223.418, 52626.613 21/01/11,09:00:32,07,10,1, 11.9,1,1, -7.706, 10530.082, 223.436, 52626.607 21/01/11,09:00:32,08,10,1, 11.9,1,1, -7.706, 10530.081, 223.429, 52626.800 21/01/11,09:00:32,09,10,1, 11.9,1,1, -7.706, 10530.089, 223.422, 52626.719 21/01/11,09:00:32,10,10,1, 11.9,1,1, -7.706, 10530.141, 223.407, 52626.555 21/01/11,09:00:32,11,10,1, 11.9,1,1, -7.706, 10530.158, 223.413, 52626.703 21/01/11,09:00:32,12,10,1, 11.9,1,1, -7.706, 10530.162, 223.422, 52626.699 21/01/11,09:00:32,13,10,1, 11.9,1,1, -7.706, 10530.122, 223.460, 52626.676 21/01/11,09:00:32,14,10,1, 11.9,1,1, -7.706, 10530.120, 223.420, 52626.693 21/01/11,09:00:32,15,10,1, 11.9,1,1, -7.706, 10530.121, 223.415, 52626.702 21/01/11,09:00:32,16,10,1, 11.9,1,1, -7.706, 10530.111, 223.442, 52626.733 21/01/11,09:00:32,17,10,1, 11.9,1,1, -7.706, 10530.083, 223.423, 52626.715 21/01/11,09:00:32,18,10,1, 11.9,1,1, -7.706, 10530.114, 223.433, 52626.697 21/01/11,09:00:32,19,10,1, 11.9,1,1, -7.706, 10530.126, 223.447, 52626.716 21/01/11,09:00:33,00,09,1, 11.8,1,1, -7.710, 10530.123, 223.447, 52626.716 21/01/11,09:00:33,01,09,1, 11.8,1,1, -7.710, 10530.141, 223.434, 52626.695 21/01/11,09:00:33,02,09,1, 11.8,1,1, -7.710, 10530.118, 223.426, 52626.707 21/01/11,09:00:33,03,09,1, 11.8,1,1, -7.710, 10530.107, 223.392, 52626.681 21/01/11,09:00:33,04,09,1, 11.8,1,1, -7.710, 10530.125, 223.480, 52626.744 21/01/11,09:00:33,05,09,1, 11.8,1,1, -7.710, 10530.149, 223.432, 52626.724 21/01/11,09:00:33,06,09,1, 11.8,1,1, -7.710, 10530.132, 223.405, 52626.733 21/01/11,09:00:33,07,09,1, 11.8,1,1, -7.710, 10530.134, 223.411, 52626.734 21/01/11,09:00:33,08,09,1, 11.8,1,1, -7.710, 10530.127, 223.396, 52626.684 21/01/11,09:00:33,09,09,1, 11.8,1,1, -7.710, 10530.100, 223.406, 52626.628 21/01/11,09:00:33,10,09,1, 11.8,1,1, -7.710, 10530.092, 223.437, 52626.761 21/01/11,09:00:33,11,09,1, 11.8,1,1, -7.710, 10530.104, 223.395, 52626.697 21/01/11,09:00:33,12,09,1, 11.8,1,1, -7.710, 10530.124, 223.453, 52626.703 21/01/11,09:00:33,13,09,1, 11.8,1,1, -7.710, 10530.140, 223.432, 52626.729 21/01/11,09:00:33,14,09,1, 11.8,1,1, -7.710, 10530.123, 223.398, 52626.689 21/01/11,09:00:33,15,09,1, 11.8,1,1, -7.710, 10530.144, 223.458, 52626.748 21/01/11,09:00:33,16,09,1, 11.8,1,1, -7.710, 10530.131, 223.426, 52626.660 21/01/11,09:00:33,17,09,1, 11.8,1,1, -7.710, 10530.134, 223.414, 52626.727 21/01/11,09:00:33,18,09,1, 11.8,1,1, -7.710, 10530.135, 223.428, 52626.696 21/01/11,09:00:33,19,09,1, 11.8,1,1, -7.710, 10530.142, 223.424, 52626.666 21/01/11,09:00:34,00,10,1, 11.8,1,1, -7.707, 10530.139, 223.424, 52626.666 21/01/11,09:00:34,01,10,1, 11.8,1,1, -7.707, 10530.145, 223.401, 52626.669 21/01/11,09:00:34,02,10,1, 11.8,1,1, -7.707, 10530.150, 223.436, 52626.711 21/01/11,09:00:34,03,10,1, 11.8,1,1, -7.707, 10530.130, 223.435, 52626.704 21/01/11,09:00:34,04,10,1, 11.8,1,1, -7.707, 10530.142, 223.432, 52626.693 21/01/11,09:00:34,05,10,1, 11.8,1,1, -7.707, 10530.130, 223.411, 52626.748 21/01/11,09:00:34,06,10,1, 11.8,1,1, -7.707, 10530.131, 223.406, 52626.712 21/01/11,09:00:34,07,10,1, 11.8,1,1, -7.707, 10530.115, 223.393, 52626.733 21/01/11,09:00:34,08,10,1, 11.8,1,1, -7.707, 10530.143, 223.408, 52626.760 21/01/11,09:00:34,09,10,1, 11.8,1,1, -7.707, 10530.151, 223.401, 52626.701 21/01/11,09:00:34,10,10,1, 11.8,1,1, -7.707, 10530.095, 223.384, 52626.691 21/01/11,09:00:34,11,10,1, 11.8,1,1, -7.707, 10530.144, 223.417, 52626.668 21/01/11,09:00:34,12,10,1, 11.8,1,1, -7.707, 10530.101, 223.400, 52626.673 21/01/11,09:00:34,13,10,1, 11.8,1,1, -7.707, 10530.128, 223.404, 52626.700 21/01/11,09:00:34,14,10,1, 11.8,1,1, -7.707, 10530.147, 223.409, 52626.707 21/01/11,09:00:34,15,10,1, 11.8,1,1, -7.707, 10530.134, 223.410, 52626.700 21/01/11,09:00:34,16,10,1, 11.8,1,1, -7.707, 10530.129, 223.437, 52626.713 21/01/11,09:00:34,17,10,1, 11.8,1,1, -7.707, 10530.149, 223.410, 52626.724 21/01/11,09:00:34,18,10,1, 11.8,1,1, -7.707, 10530.121, 223.407, 52626.699 21/01/11,09:00:34,19,10,1, 11.8,1,1, -7.707, 10530.122, 223.417, 52626.726 21/01/11,09:00:35,00,10,1, 11.9,1,1, -7.708, 10530.114, 223.417, 52626.726 21/01/11,09:00:35,01,10,1, 11.9,1,1, -7.708, 10530.133, 223.389, 52626.702 21/01/11,09:00:35,02,10,1, 11.9,1,1, -7.708, 10530.125, 223.388, 52626.667 21/01/11,09:00:35,03,10,1, 11.9,1,1, -7.708, 10530.145, 223.418, 52626.698 21/01/11,09:00:35,04,10,1, 11.9,1,1, -7.708, 10530.120, 223.391, 52626.681 21/01/11,09:00:35,05,10,1, 11.9,1,1, -7.708, 10530.134, 223.406, 52626.686 21/01/11,09:00:35,06,10,1, 11.9,1,1, -7.708, 10530.156, 223.413, 52626.702 21/01/11,09:00:35,07,10,1, 11.9,1,1, -7.708, 10530.151, 223.409, 52626.676 21/01/11,09:00:35,08,10,1, 11.9,1,1, -7.708, 10530.130, 223.393, 52626.719 21/01/11,09:00:35,09,10,1, 11.9,1,1, -7.708, 10530.125, 223.394, 52626.644 21/01/11,09:00:35,10,10,1, 11.9,1,1, -7.708, 10530.131, 223.400, 52626.706 21/01/11,09:00:35,11,10,1, 11.9,1,1, -7.708, 10530.148, 223.400, 52626.663 21/01/11,09:00:35,12,10,1, 11.9,1,1, -7.708, 10530.110, 223.392, 52626.700 21/01/11,09:00:35,13,10,1, 11.9,1,1, -7.708, 10530.143, 223.384, 52626.683 21/01/11,09:00:35,14,10,1, 11.9,1,1, -7.708, 10530.129, 223.404, 52626.730 21/01/11,09:00:35,15,10,1, 11.9,1,1, -7.708, 10530.137, 223.405, 52626.694 21/01/11,09:00:35,16,10,1, 11.9,1,1, -7.708, 10530.156, 223.407, 52626.692 21/01/11,09:00:35,17,10,1, 11.9,1,1, -7.708, 10530.152, 223.401, 52626.704 21/01/11,09:00:35,18,10,1, 11.9,1,1, -7.708, 10530.148, 223.413, 52626.706 21/01/11,09:00:35,19,10,1, 11.9,1,1, -7.708, 10530.138, 223.415, 52626.703 21/01/11,09:00:36,00,10,1, 11.9,1,1, -7.713, 10530.131, 223.415, 52626.703 21/01/11,09:00:36,01,10,1, 11.9,1,1, -7.713, 10530.158, 223.401, 52626.664 21/01/11,09:00:36,02,10,1, 11.9,1,1, -7.713, 10530.137, 223.387, 52626.706 21/01/11,09:00:36,03,10,1, 11.9,1,1, -7.713, 10530.138, 223.399, 52626.711 21/01/11,09:00:36,04,10,1, 11.9,1,1, -7.713, 10530.153, 223.410, 52626.689 21/01/11,09:00:36,05,10,1, 11.9,1,1, -7.713, 10530.160, 223.386, 52626.672 21/01/11,09:00:36,06,10,1, 11.9,1,1, -7.713, 10530.125, 223.407, 52626.683 21/01/11,09:00:36,07,10,1, 11.9,1,1, -7.713, 10530.129, 223.391, 52626.660 21/01/11,09:00:36,08,10,1, 11.9,1,1, -7.713, 10530.125, 223.384, 52626.637 21/01/11,09:00:36,09,10,1, 11.9,1,1, -7.713, 10530.154, 223.401, 52626.632 21/01/11,09:00:36,10,10,1, 11.9,1,1, -7.713, 10530.135, 223.397, 52626.676 21/01/11,09:00:36,11,10,1, 11.9,1,1, -7.713, 10530.154, 223.396, 52626.649 21/01/11,09:00:36,12,10,1, 11.9,1,1, -7.713, 10530.171, 223.377, 52626.695 21/01/11,09:00:36,13,10,1, 11.9,1,1, -7.713, 10530.173, 223.416, 52626.707 21/01/11,09:00:36,14,10,1, 11.9,1,1, -7.713, 10530.154, 223.387, 52626.670 21/01/11,09:00:36,15,10,1, 11.9,1,1, -7.713, 10530.169, 223.414, 52626.660 21/01/11,09:00:36,16,10,1, 11.9,1,1, -7.713, 10530.144, 223.393, 52626.730 21/01/11,09:00:36,17,10,1, 11.9,1,1, -7.713, 10530.158, 223.413, 52626.677 21/01/11,09:00:36,18,10,1, 11.9,1,1, -7.713, 10530.166, 223.397, 52626.685 21/01/11,09:00:36,19,10,1, 11.9,1,1, -7.713, 10530.178, 223.396, 52626.649 21/01/11,09:00:37,00,10,1, 11.8,1,1, -7.713, 10530.173, 223.396, 52626.649 21/01/11,09:00:37,01,10,1, 11.8,1,1, -7.713, 10530.160, 223.382, 52626.685 21/01/11,09:00:37,02,10,1, 11.8,1,1, -7.713, 10530.157, 223.399, 52626.713 21/01/11,09:00:37,03,10,1, 11.8,1,1, -7.713, 10530.149, 223.375, 52626.696 21/01/11,09:00:37,04,10,1, 11.8,1,1, -7.713, 10530.173, 223.361, 52626.684 21/01/11,09:00:37,05,10,1, 11.8,1,1, -7.713, 10530.169, 223.393, 52626.725 21/01/11,09:00:37,06,10,1, 11.8,1,1, -7.713, 10530.174, 223.383, 52626.685 21/01/11,09:00:37,07,10,1, 11.8,1,1, -7.713, 10530.162, 223.367, 52626.676 21/01/11,09:00:37,08,10,1, 11.8,1,1, -7.713, 10530.157, 223.366, 52626.703 21/01/11,09:00:37,09,10,1, 11.8,1,1, -7.713, 10530.184, 223.396, 52626.690 21/01/11,09:00:37,10,10,1, 11.8,1,1, -7.713, 10530.163, 223.374, 52626.701 21/01/11,09:00:37,11,10,1, 11.8,1,1, -7.713, 10530.157, 223.371, 52626.674 21/01/11,09:00:37,12,10,1, 11.8,1,1, -7.713, 10530.168, 223.377, 52626.678 21/01/11,09:00:37,13,10,1, 11.8,1,1, -7.713, 10530.146, 223.394, 52626.675 21/01/11,09:00:37,14,10,1, 11.8,1,1, -7.713, 10530.156, 223.399, 52626.698 21/01/11,09:00:37,15,10,1, 11.8,1,1, -7.713, 10530.158, 223.396, 52626.666 21/01/11,09:00:37,16,10,1, 11.8,1,1, -7.713, 10530.166, 223.397, 52626.675 21/01/11,09:00:37,17,10,1, 11.8,1,1, -7.713, 10530.148, 223.369, 52626.711 21/01/11,09:00:37,18,10,1, 11.8,1,1, -7.713, 10530.158, 223.363, 52626.675 21/01/11,09:00:37,19,10,1, 11.8,1,1, -7.713, 10530.168, 223.400, 52626.716 21/01/11,09:00:38,00,10,1, 11.8,1,1, -7.715, 10530.164, 223.400, 52626.716 21/01/11,09:00:38,01,10,1, 11.8,1,1, -7.715, 10530.147, 223.373, 52626.651 21/01/11,09:00:38,02,10,1, 11.8,1,1, -7.715, 10530.169, 223.373, 52626.654 21/01/11,09:00:38,03,10,1, 11.8,1,1, -7.715, 10530.176, 223.362, 52626.655 21/01/11,09:00:38,04,10,1, 11.8,1,1, -7.715, 10530.149, 223.358, 52626.668 21/01/11,09:00:38,05,10,1, 11.8,1,1, -7.715, 10530.165, 223.358, 52626.678 21/01/11,09:00:38,06,10,1, 11.8,1,1, -7.715, 10530.162, 223.349, 52626.664 21/01/11,09:00:38,07,10,1, 11.8,1,1, -7.715, 10530.165, 223.372, 52626.876 21/01/11,09:00:38,08,10,1, 11.8,1,1, -7.715, 10530.153, 223.367, 52626.738 21/01/11,09:00:38,09,10,1, 11.8,1,1, -7.715, 10530.198, 223.368, 52626.690 21/01/11,09:00:38,10,10,1, 11.8,1,1, -7.715, 10530.161, 223.344, 52626.684 21/01/11,09:00:38,11,10,1, 11.8,1,1, -7.715, 10530.174, 223.369, 52626.657 21/01/11,09:00:38,12,10,1, 11.8,1,1, -7.715, 10530.169, 223.363, 52626.673 21/01/11,09:00:38,13,10,1, 11.8,1,1, -7.715, 10530.192, 223.358, 52626.668 21/01/11,09:00:38,14,10,1, 11.8,1,1, -7.715, 10530.183, 223.354, 52626.660 21/01/11,09:00:38,15,10,1, 11.8,1,1, -7.715, 10530.140, 223.359, 52626.661 21/01/11,09:00:38,16,10,1, 11.8,1,1, -7.715, 10530.175, 223.347, 52626.679 21/01/11,09:00:38,17,10,1, 11.8,1,1, -7.715, 10530.152, 223.336, 52626.696 21/01/11,09:00:38,18,10,1, 11.8,1,1, -7.715, 10530.178, 223.393, 52626.718 21/01/11,09:00:38,19,10,1, 11.8,1,1, -7.715, 10530.150, 223.352, 52626.720 21/01/11,09:00:39,00,10,1, 11.9,1,1, -7.708, 10530.148, 223.352, 52626.720 21/01/11,09:00:39,01,10,1, 11.9,1,1, -7.708, 10530.148, 223.348, 52626.686 21/01/11,09:00:39,02,10,1, 11.9,1,1, -7.708, 10530.178, 223.360, 52626.677 21/01/11,09:00:39,03,10,1, 11.9,1,1, -7.708, 10530.181, 223.365, 52626.665 21/01/11,09:00:39,04,10,1, 11.9,1,1, -7.708, 10530.184, 223.342, 52626.701 21/01/11,09:00:39,05,10,1, 11.9,1,1, -7.708, 10530.164, 223.360, 52626.648 21/01/11,09:00:39,06,10,1, 11.9,1,1, -7.708, 10530.178, 223.341, 52626.646 21/01/11,09:00:39,07,10,1, 11.9,1,1, -7.708, 10530.177, 223.351, 52626.657 21/01/11,09:00:39,08,10,1, 11.9,1,1, -7.708, 10530.185, 223.356, 52626.714 21/01/11,09:00:39,09,10,1, 11.9,1,1, -7.708, 10530.186, 223.364, 52626.671 21/01/11,09:00:39,10,10,1, 11.9,1,1, -7.708, 10530.171, 223.348, 52626.659 21/01/11,09:00:39,11,10,1, 11.9,1,1, -7.708, 10530.180, 223.346, 52626.666 21/01/11,09:00:39,12,10,1, 11.9,1,1, -7.708, 10530.177, 223.364, 52626.712 21/01/11,09:00:39,13,10,1, 11.9,1,1, -7.708, 10530.178, 223.356, 52626.685 21/01/11,09:00:39,14,10,1, 11.9,1,1, -7.708, 10530.169, 223.356, 52626.651 21/01/11,09:00:39,15,10,1, 11.9,1,1, -7.708, 10530.168, 223.327, 52626.683 21/01/11,09:00:39,16,10,1, 11.9,1,1, -7.708, 10530.160, 223.341, 52626.698 21/01/11,09:00:39,17,10,1, 11.9,1,1, -7.708, 10530.187, 223.347, 52626.663 21/01/11,09:00:39,18,10,1, 11.9,1,1, -7.708, 10530.184, 223.346, 52626.711 21/01/11,09:00:39,19,10,1, 11.9,1,1, -7.708, 10530.168, 223.357, 52626.664 21/01/11,09:00:40,00,10,1, 11.9,1,1, -7.713, 10530.164, 223.357, 52626.664 21/01/11,09:00:40,01,10,1, 11.9,1,1, -7.713, 10530.194, 223.345, 52626.746 21/01/11,09:00:40,02,10,1, 11.9,1,1, -7.713, 10530.182, 223.357, 52626.723 21/01/11,09:00:40,03,10,1, 11.9,1,1, -7.713, 10530.205, 223.343, 52626.684 21/01/11,09:00:40,04,10,1, 11.9,1,1, -7.713, 10530.198, 223.328, 52626.690 21/01/11,09:00:40,05,10,1, 11.9,1,1, -7.713, 10530.171, 223.337, 52626.683 21/01/11,09:00:40,06,10,1, 11.9,1,1, -7.713, 10530.185, 223.358, 52626.713 21/01/11,09:00:40,07,10,1, 11.9,1,1, -7.713, 10530.169, 223.347, 52626.693 21/01/11,09:00:40,08,10,1, 11.9,1,1, -7.713, 10530.176, 223.315, 52626.664 21/01/11,09:00:40,09,10,1, 11.9,1,1, -7.713, 10530.191, 223.361, 52626.733 21/01/11,09:00:40,10,10,1, 11.9,1,1, -7.713, 10530.164, 223.357, 52626.704 21/01/11,09:00:40,11,10,1, 11.9,1,1, -7.713, 10530.169, 223.325, 52626.645 21/01/11,09:00:40,12,10,1, 11.9,1,1, -7.713, 10530.179, 223.355, 52626.751 21/01/11,09:00:40,13,10,1, 11.9,1,1, -7.713, 10530.187, 223.324, 52626.697 21/01/11,09:00:40,14,10,1, 11.9,1,1, -7.713, 10530.181, 223.326, 52626.660 21/01/11,09:00:40,15,10,1, 11.9,1,1, -7.713, 10530.202, 223.353, 52626.745 21/01/11,09:00:40,16,10,1, 11.9,1,1, -7.713, 10530.178, 223.319, 52626.712 21/01/11,09:00:40,17,10,1, 11.9,1,1, -7.713, 10530.165, 223.349, 52626.681 21/01/11,09:00:40,18,10,1, 11.9,1,1, -7.713, 10530.183, 223.336, 52626.659 21/01/11,09:00:40,19,10,1, 11.9,1,1, -7.713, 10530.171, 223.324, 52626.680 21/01/11,09:00:41,00,10,1, 11.8,1,1, -7.713, 10530.164, 223.324, 52626.680 21/01/11,09:00:41,01,10,1, 11.8,1,1, -7.713, 10530.208, 223.368, 52626.709 21/01/11,09:00:41,02,10,1, 11.8,1,1, -7.713, 10530.175, 223.327, 52626.660 21/01/11,09:00:41,03,10,1, 11.8,1,1, -7.713, 10530.182, 223.327, 52626.676 21/01/11,09:00:41,04,10,1, 11.8,1,1, -7.713, 10530.192, 223.337, 52626.699 21/01/11,09:00:41,05,10,1, 11.8,1,1, -7.713, 10530.193, 223.305, 52626.643 21/01/11,09:00:41,06,10,1, 11.8,1,1, -7.713, 10530.143, 223.312, 52626.664 21/01/11,09:00:41,07,10,1, 11.8,1,1, -7.713, 10530.185, 223.347, 52626.706 21/01/11,09:00:41,08,10,1, 11.8,1,1, -7.713, 10530.138, 223.297, 52626.658 21/01/11,09:00:41,09,10,1, 11.8,1,1, -7.713, 10530.171, 223.320, 52626.644 21/01/11,09:00:41,10,10,1, 11.8,1,1, -7.713, 10530.188, 223.327, 52626.709 21/01/11,09:00:41,11,10,1, 11.8,1,1, -7.713, 10530.172, 223.295, 52626.666 21/01/11,09:00:41,12,10,1, 11.8,1,1, -7.713, 10530.158, 223.310, 52626.708 21/01/11,09:00:41,13,10,1, 11.8,1,1, -7.713, 10530.186, 223.312, 52626.702 21/01/11,09:00:41,14,10,1, 11.8,1,1, -7.713, 10530.192, 223.317, 52626.707 21/01/11,09:00:41,15,10,1, 11.8,1,1, -7.713, 10530.170, 223.315, 52626.671 21/01/11,09:00:41,16,10,1, 11.8,1,1, -7.713, 10530.189, 223.297, 52626.683 21/01/11,09:00:41,17,10,1, 11.8,1,1, -7.713, 10530.198, 223.330, 52626.700 21/01/11,09:00:41,18,10,1, 11.8,1,1, -7.713, 10530.202, 223.327, 52626.677 21/01/11,09:00:41,19,10,1, 11.8,1,1, -7.713, 10530.173, 223.302, 52626.681 21/01/11,09:00:42,00,10,1, 11.9,1,1, -7.711, 10530.173, 223.302, 52626.681 21/01/11,09:00:42,01,10,1, 11.9,1,1, -7.711, 10530.163, 223.311, 52626.666 21/01/11,09:00:42,02,10,1, 11.9,1,1, -7.711, 10530.178, 223.287, 52626.708 21/01/11,09:00:42,03,10,1, 11.9,1,1, -7.711, 10530.209, 223.338, 52626.728 21/01/11,09:00:42,04,10,1, 11.9,1,1, -7.711, 10530.173, 223.316, 52626.688 21/01/11,09:00:42,05,10,1, 11.9,1,1, -7.711, 10530.199, 223.303, 52626.688 21/01/11,09:00:42,06,10,1, 11.9,1,1, -7.711, 10530.221, 223.376, 52626.736 21/01/11,09:00:42,07,10,1, 11.9,1,1, -7.711, 10530.175, 223.308, 52626.665 21/01/11,09:00:42,08,10,1, 11.9,1,1, -7.711, 10530.223, 223.285, 52626.689 21/01/11,09:00:42,09,10,1, 11.9,1,1, -7.711, 10530.216, 223.344, 52626.703 21/01/11,09:00:42,10,10,1, 11.9,1,1, -7.711, 10530.196, 223.305, 52626.683 21/01/11,09:00:42,11,10,1, 11.9,1,1, -7.711, 10530.208, 223.319, 52626.686 21/01/11,09:00:42,12,10,1, 11.9,1,1, -7.711, 10530.202, 223.333, 52626.717 21/01/11,09:00:42,13,10,1, 11.9,1,1, -7.711, 10530.189, 223.282, 52626.639 21/01/11,09:00:42,14,10,1, 11.9,1,1, -7.711, 10530.236, 223.339, 52626.737 21/01/11,09:00:42,15,10,1, 11.9,1,1, -7.711, 10530.207, 223.320, 52626.734 21/01/11,09:00:42,16,10,1, 11.9,1,1, -7.711, 10530.192, 223.296, 52626.672 21/01/11,09:00:42,17,10,1, 11.9,1,1, -7.711, 10530.228, 223.345, 52626.746 21/01/11,09:00:42,18,10,1, 11.9,1,1, -7.711, 10530.207, 223.324, 52626.671 21/01/11,09:00:42,19,10,1, 11.9,1,1, -7.711, 10530.188, 223.299, 52626.694 21/01/11,09:00:43,00,10,1, 11.9,1,1, -7.713, 10530.181, 223.299, 52626.694 21/01/11,09:00:43,01,10,1, 11.9,1,1, -7.713, 10530.212, 223.276, 52626.700 21/01/11,09:00:43,02,10,1, 11.9,1,1, -7.713, 10530.193, 223.287, 52626.655 21/01/11,09:00:43,03,10,1, 11.9,1,1, -7.713, 10530.214, 223.328, 52626.723 21/01/11,09:00:43,04,10,1, 11.9,1,1, -7.713, 10530.201, 223.323, 52626.701 21/01/11,09:00:43,05,10,1, 11.9,1,1, -7.713, 10530.176, 223.300, 52626.672 21/01/11,09:00:43,06,10,1, 11.9,1,1, -7.713, 10530.202, 223.318, 52626.691 21/01/11,09:00:43,07,10,1, 11.9,1,1, -7.713, 10530.213, 223.308, 52626.710 21/01/11,09:00:43,08,10,1, 11.9,1,1, -7.713, 10530.206, 223.339, 52626.746 21/01/11,09:00:43,09,10,1, 11.9,1,1, -7.713, 10530.193, 223.304, 52626.668 21/01/11,09:00:43,10,10,1, 11.9,1,1, -7.713, 10530.198, 223.315, 52626.701 21/01/11,09:00:43,11,10,1, 11.9,1,1, -7.713, 10530.200, 223.321, 52626.719 21/01/11,09:00:43,12,10,1, 11.9,1,1, -7.713, 10530.212, 223.315, 52626.647 21/01/11,09:00:43,13,10,1, 11.9,1,1, -7.713, 10530.254, 223.274, 52626.674 21/01/11,09:00:43,14,10,1, 11.9,1,1, -7.713, 10530.195, 223.308, 52626.664 21/01/11,09:00:43,15,10,1, 11.9,1,1, -7.713, 10530.214, 223.325, 52626.769 21/01/11,09:00:43,16,10,1, 11.9,1,1, -7.713, 10530.210, 223.294, 52626.708 21/01/11,09:00:43,17,10,1, 11.9,1,1, -7.713, 10530.217, 223.294, 52626.724 21/01/11,09:00:43,18,10,1, 11.9,1,1, -7.713, 10530.221, 223.297, 52626.719 21/01/11,09:00:43,19,10,1, 11.9,1,1, -7.713, 10530.193, 223.304, 52626.728 21/01/11,09:00:44,00,10,1, 11.8,1,1, -7.709, 10530.189, 223.304, 52626.728 21/01/11,09:00:44,01,10,1, 11.8,1,1, -7.709, 10530.223, 223.289, 52626.723 21/01/11,09:00:44,02,10,1, 11.8,1,1, -7.709, 10530.213, 223.318, 52626.721 21/01/11,09:00:44,03,10,1, 11.8,1,1, -7.709, 10530.204, 223.285, 52626.701 21/01/11,09:00:44,04,10,1, 11.8,1,1, -7.709, 10530.180, 223.297, 52626.690 21/01/11,09:00:44,05,10,1, 11.8,1,1, -7.709, 10530.198, 223.280, 52626.698 21/01/11,09:00:44,06,10,1, 11.8,1,1, -7.709, 10530.189, 223.299, 52626.701 21/01/11,09:00:44,07,10,1, 11.8,1,1, -7.709, 10530.214, 223.301, 52626.705 21/01/11,09:00:44,08,10,1, 11.8,1,1, -7.709, 10530.199, 223.306, 52626.736 21/01/11,09:00:44,09,10,1, 11.8,1,1, -7.709, 10530.189, 223.269, 52626.684 21/01/11,09:00:44,10,10,1, 11.8,1,1, -7.709, 10530.202, 223.302, 52626.712 21/01/11,09:00:44,11,10,1, 11.8,1,1, -7.709, 10530.209, 223.290, 52626.675 21/01/11,09:00:44,12,10,1, 11.8,1,1, -7.709, 10530.206, 223.289, 52626.706 21/01/11,09:00:44,13,10,1, 11.8,1,1, -7.709, 10530.201, 223.262, 52626.686 21/01/11,09:00:44,14,10,1, 11.8,1,1, -7.709, 10530.206, 223.302, 52626.690 21/01/11,09:00:44,15,10,1, 11.8,1,1, -7.709, 10530.193, 223.278, 52626.714 21/01/11,09:00:44,16,10,1, 11.8,1,1, -7.709, 10530.214, 223.264, 52626.669 21/01/11,09:00:44,17,10,1, 11.8,1,1, -7.709, 10530.197, 223.274, 52626.701 21/01/11,09:00:44,18,10,1, 11.8,1,1, -7.709, 10530.181, 223.290, 52626.713 21/01/11,09:00:44,19,10,1, 11.8,1,1, -7.709, 10530.224, 223.285, 52626.404 21/01/11,09:00:45,00,10,1, 11.8,1,1, -7.710, 10530.223, 223.285, 52626.404 21/01/11,09:00:45,01,10,1, 11.8,1,1, -7.710, 10530.183, 223.273, 52626.720 21/01/11,09:00:45,02,10,1, 11.8,1,1, -7.710, 10530.195, 223.270, 52626.725 21/01/11,09:00:45,03,10,1, 11.8,1,1, -7.710, 10530.186, 223.269, 52626.671 21/01/11,09:00:45,04,10,1, 11.8,1,1, -7.710, 10530.196, 223.274, 52626.683 21/01/11,09:00:45,05,10,1, 11.8,1,1, -7.710, 10530.187, 223.282, 52626.766 21/01/11,09:00:45,06,10,1, 11.8,1,1, -7.710, 10530.207, 223.283, 52626.744 21/01/11,09:00:45,07,10,1, 11.8,1,1, -7.710, 10530.228, 223.301, 52626.783 21/01/11,09:00:45,08,10,1, 11.8,1,1, -7.710, 10530.199, 223.292, 52626.835 21/01/11,09:00:45,09,10,1, 11.8,1,1, -7.710, 10530.193, 223.290, 52626.823 21/01/11,09:00:45,10,10,1, 11.8,1,1, -7.710, 10530.215, 223.278, 52626.806 21/01/11,09:00:45,11,10,1, 11.8,1,1, -7.710, 10530.182, 223.310, 52626.998 21/01/11,09:00:45,12,10,1, 11.8,1,1, -7.710, 10530.184, 223.318, 52626.802 21/01/11,09:00:45,13,10,1, 11.8,1,1, -7.710, 10530.184, 223.308, 52626.725 21/01/11,09:00:45,14,10,1, 11.8,1,1, -7.710, 10530.239, 223.275, 52626.753 21/01/11,09:00:45,15,10,1, 11.8,1,1, -7.710, 10530.225, 223.300, 52626.750 21/01/11,09:00:45,16,10,1, 11.8,1,1, -7.710, 10530.238, 223.281, 52626.757 21/01/11,09:00:45,17,10,1, 11.8,1,1, -7.710, 10530.236, 223.288, 52626.805 21/01/11,09:00:45,18,10,1, 11.8,1,1, -7.710, 10530.182, 223.296, 52626.767 21/01/11,09:00:45,19,10,1, 11.8,1,1, -7.710, 10530.203, 223.267, 52626.778 21/01/11,09:00:46,00,10,1, 11.9,1,1, -7.710, 10530.198, 223.267, 52626.778 21/01/11,09:00:46,01,10,1, 11.9,1,1, -7.710, 10530.243, 223.285, 52626.922 21/01/11,09:00:46,02,10,1, 11.9,1,1, -7.710, 10530.217, 223.276, 52626.694 21/01/11,09:00:46,03,10,1, 11.9,1,1, -7.710, 10530.201, 223.288, 52626.752 21/01/11,09:00:46,04,10,1, 11.9,1,1, -7.710, 10530.205, 223.254, 52626.773 21/01/11,09:00:46,05,10,1, 11.9,1,1, -7.710, 10530.218, 223.273, 52626.735 21/01/11,09:00:46,06,10,1, 11.9,1,1, -7.710, 10530.218, 223.284, 52626.742 21/01/11,09:00:46,07,10,1, 11.9,1,1, -7.710, 10530.218, 223.284, 52626.786 21/01/11,09:00:46,08,10,1, 11.9,1,1, -7.710, 10530.240, 223.277, 52626.809 21/01/11,09:00:46,09,10,1, 11.9,1,1, -7.710, 10530.206, 223.299, 52626.797 21/01/11,09:00:46,10,10,1, 11.9,1,1, -7.710, 10530.235, 223.276, 52626.776 21/01/11,09:00:46,11,10,1, 11.9,1,1, -7.710, 10530.244, 223.279, 52626.781 21/01/11,09:00:46,12,10,1, 11.9,1,1, -7.710, 10530.245, 223.268, 52626.788 21/01/11,09:00:46,13,10,1, 11.9,1,1, -7.710, 10530.258, 223.311, 52626.768 21/01/11,09:00:46,14,10,1, 11.9,1,1, -7.710, 10530.246, 223.269, 52626.763 21/01/11,09:00:46,15,10,1, 11.9,1,1, -7.710, 10530.230, 223.219, 52626.757 21/01/11,09:00:46,16,10,1, 11.9,1,1, -7.710, 10530.218, 223.267, 52626.762 21/01/11,09:00:46,17,10,1, 11.9,1,1, -7.710, 10530.254, 223.268, 52626.846 21/01/11,09:00:46,18,10,1, 11.9,1,1, -7.710, 10530.237, 223.252, 52626.832 21/01/11,09:00:46,19,10,1, 11.9,1,1, -7.710, 10530.225, 223.254, 52626.784 21/01/11,09:00:47,00,10,1, 11.9,1,1, -7.711, 10530.223, 223.254, 52626.784 21/01/11,09:00:47,01,10,1, 11.9,1,1, -7.711, 10530.246, 223.271, 52626.797 21/01/11,09:00:47,02,10,1, 11.9,1,1, -7.711, 10530.226, 223.274, 52626.798 21/01/11,09:00:47,03,10,1, 11.9,1,1, -7.711, 10530.219, 223.256, 52626.758 21/01/11,09:00:47,04,10,1, 11.9,1,1, -7.711, 10530.209, 223.282, 52626.797 21/01/11,09:00:47,05,10,1, 11.9,1,1, -7.711, 10530.253, 223.271, 52626.671 21/01/11,09:00:47,06,10,1, 11.9,1,1, -7.711, 10530.219, 223.283, 52626.876 21/01/11,09:00:47,07,10,1, 11.9,1,1, -7.711, 10530.235, 223.240, 52626.802 21/01/11,09:00:47,08,10,1, 11.9,1,1, -7.711, 10530.207, 223.266, 52626.864 21/01/11,09:00:47,09,10,1, 11.9,1,1, -7.711, 10530.257, 223.270, 52626.817 21/01/11,09:00:47,10,10,1, 11.9,1,1, -7.711, 10530.246, 223.270, 52626.845 21/01/11,09:00:47,11,10,1, 11.9,1,1, -7.711, 10530.214, 223.254, 52626.835 21/01/11,09:00:47,12,10,1, 11.9,1,1, -7.711, 10530.245, 223.270, 52626.827 21/01/11,09:00:47,13,10,1, 11.9,1,1, -7.711, 10530.228, 223.263, 52626.797 21/01/11,09:00:47,14,10,1, 11.9,1,1, -7.711, 10530.250, 223.281, 52626.800 21/01/11,09:00:47,15,10,1, 11.9,1,1, -7.711, 10530.217, 223.228, 52626.778 21/01/11,09:00:47,16,10,1, 11.9,1,1, -7.711, 10530.235, 223.280, 52626.801 21/01/11,09:00:47,17,10,1, 11.9,1,1, -7.711, 10530.243, 223.257, 52626.784 21/01/11,09:00:47,18,10,1, 11.9,1,1, -7.711, 10530.224, 223.253, 52626.795 21/01/11,09:00:47,19,10,1, 11.9,1,1, -7.711, 10530.228, 223.227, 52626.817 21/01/11,09:00:48,00,10,1, 11.8,1,1, -7.708, 10530.223, 223.227, 52626.817 21/01/11,09:00:48,01,10,1, 11.8,1,1, -7.708, 10530.229, 223.227, 52626.775 21/01/11,09:00:48,02,10,1, 11.8,1,1, -7.708, 10530.247, 223.269, 52627.027 21/01/11,09:00:48,03,10,1, 11.8,1,1, -7.708, 10530.261, 223.267, 52626.755 21/01/11,09:00:48,04,10,1, 11.8,1,1, -7.708, 10530.257, 223.277, 52626.804 21/01/11,09:00:48,05,10,1, 11.8,1,1, -7.708, 10530.255, 223.274, 52626.820 21/01/11,09:00:48,06,10,1, 11.8,1,1, -7.708, 10530.249, 223.261, 52626.786 21/01/11,09:00:48,07,10,1, 11.8,1,1, -7.708, 10530.235, 223.247, 52626.766 21/01/11,09:00:48,08,10,1, 11.8,1,1, -7.708, 10530.221, 223.206, 52626.763 21/01/11,09:00:48,09,10,1, 11.8,1,1, -7.708, 10530.218, 223.214, 52626.791 21/01/11,09:00:48,10,10,1, 11.8,1,1, -7.708, 10530.197, 223.198, 52626.753 21/01/11,09:00:48,11,10,1, 11.8,1,1, -7.708, 10530.215, 223.174, 52626.742 21/01/11,09:00:48,12,10,1, 11.8,1,1, -7.708, 10530.209, 223.177, 52626.762 21/01/11,09:00:48,13,10,1, 11.8,1,1, -7.708, 10530.196, 223.198, 52626.731 21/01/11,09:00:48,14,10,1, 11.8,1,1, -7.708, 10530.245, 223.214, 52626.760 21/01/11,09:00:48,15,10,1, 11.8,1,1, -7.708, 10530.242, 223.250, 52626.785 21/01/11,09:00:48,16,10,1, 11.8,1,1, -7.708, 10530.248, 223.247, 52626.812 21/01/11,09:00:48,17,10,1, 11.8,1,1, -7.708, 10530.268, 223.274, 52626.847 21/01/11,09:00:48,18,10,1, 11.8,1,1, -7.708, 10530.231, 223.288, 52626.799 21/01/11,09:00:48,19,10,1, 11.8,1,1, -7.708, 10530.238, 223.272, 52626.854 21/01/11,09:00:49,00,10,1, 11.8,1,1, -7.710, 10530.231, 223.272, 52626.854 21/01/11,09:00:49,01,10,1, 11.8,1,1, -7.710, 10530.244, 223.241, 52626.809 21/01/11,09:00:49,02,10,1, 11.8,1,1, -7.710, 10530.228, 223.235, 52626.761 21/01/11,09:00:49,03,10,1, 11.8,1,1, -7.710, 10530.220, 223.231, 52626.780 21/01/11,09:00:49,04,10,1, 11.8,1,1, -7.710, 10530.208, 223.207, 52626.739 21/01/11,09:00:49,05,10,1, 11.8,1,1, -7.710, 10530.200, 223.190, 52626.779 21/01/11,09:00:49,06,10,1, 11.8,1,1, -7.710, 10530.206, 223.192, 52626.739 21/01/11,09:00:49,07,10,1, 11.8,1,1, -7.710, 10530.206, 223.195, 52626.735 21/01/11,09:00:49,08,10,1, 11.8,1,1, -7.710, 10530.211, 223.181, 52626.777 21/01/11,09:00:49,09,10,1, 11.8,1,1, -7.710, 10530.214, 223.254, 52626.750 21/01/11,09:00:49,10,10,1, 11.8,1,1, -7.710, 10530.231, 223.243, 52626.759 21/01/11,09:00:49,11,10,1, 11.8,1,1, -7.710, 10530.219, 223.207, 52626.756 21/01/11,09:00:49,12,10,1, 11.8,1,1, -7.710, 10530.244, 223.221, 52626.752 21/01/11,09:00:49,13,10,1, 11.8,1,1, -7.710, 10530.227, 223.229, 52626.770 21/01/11,09:00:49,14,10,1, 11.8,1,1, -7.710, 10530.216, 223.240, 52626.788 21/01/11,09:00:49,15,10,1, 11.8,1,1, -7.710, 10530.218, 223.244, 52626.795 21/01/11,09:00:49,16,10,1, 11.8,1,1, -7.710, 10530.217, 223.225, 52626.769 21/01/11,09:00:49,17,10,1, 11.8,1,1, -7.710, 10530.219, 223.236, 52626.797 21/01/11,09:00:49,18,10,1, 11.8,1,1, -7.710, 10530.238, 223.259, 52626.822 21/01/11,09:00:49,19,10,1, 11.8,1,1, -7.710, 10530.202, 223.233, 52627.088 21/01/11,09:00:50,00,09,1, 11.9,1,1, -7.712, 10530.198, 223.233, 52627.088 21/01/11,09:00:50,01,09,1, 11.9,1,1, -7.712, 10530.231, 223.231, 52626.819 21/01/11,09:00:50,02,09,1, 11.9,1,1, -7.712, 10530.220, 223.197, 52626.778 21/01/11,09:00:50,03,09,1, 11.9,1,1, -7.712, 10530.227, 223.216, 52626.806 21/01/11,09:00:50,04,09,1, 11.9,1,1, -7.712, 10530.238, 223.228, 52626.793 21/01/11,09:00:50,05,09,1, 11.9,1,1, -7.712, 10530.220, 223.203, 52626.744 21/01/11,09:00:50,06,09,1, 11.9,1,1, -7.712, 10530.241, 223.212, 52626.766 21/01/11,09:00:50,07,09,1, 11.9,1,1, -7.712, 10530.195, 223.189, 52626.547 21/01/11,09:00:50,08,09,1, 11.9,1,1, -7.712, 10530.271, 223.224, 52626.774 21/01/11,09:00:50,09,09,1, 11.9,1,1, -7.712, 10530.262, 223.181, 52626.677 21/01/11,09:00:50,10,09,1, 11.9,1,1, -7.712, 10530.249, 223.179, 52626.717 21/01/11,09:00:50,11,09,1, 11.9,1,1, -7.712, 10530.239, 223.186, 52626.686 21/01/11,09:00:50,12,09,1, 11.9,1,1, -7.712, 10530.239, 223.220, 52626.709 21/01/11,09:00:50,13,09,1, 11.9,1,1, -7.712, 10530.201, 223.224, 52626.698 21/01/11,09:00:50,14,09,1, 11.9,1,1, -7.712, 10530.228, 223.230, 52626.689 21/01/11,09:00:50,15,09,1, 11.9,1,1, -7.712, 10530.211, 223.198, 52626.670 21/01/11,09:00:50,16,09,1, 11.9,1,1, -7.712, 10530.228, 223.191, 52626.638 21/01/11,09:00:50,17,09,1, 11.9,1,1, -7.712, 10530.229, 223.194, 52626.647 21/01/11,09:00:50,18,09,1, 11.9,1,1, -7.712, 10530.246, 223.203, 52626.682 21/01/11,09:00:50,19,09,1, 11.9,1,1, -7.712, 10530.218, 223.217, 52626.686 21/01/11,09:00:51,00,09,1, 11.9,1,1, -7.710, 10530.214, 223.217, 52626.686 21/01/11,09:00:51,01,09,1, 11.9,1,1, -7.710, 10530.239, 223.205, 52626.722 21/01/11,09:00:51,02,09,1, 11.9,1,1, -7.710, 10530.240, 223.182, 52626.646 21/01/11,09:00:51,03,09,1, 11.9,1,1, -7.710, 10530.229, 223.183, 52626.692 21/01/11,09:00:51,04,09,1, 11.9,1,1, -7.710, 10530.247, 223.178, 52626.704 21/01/11,09:00:51,05,09,1, 11.9,1,1, -7.710, 10530.240, 223.197, 52626.698 21/01/11,09:00:51,06,09,1, 11.9,1,1, -7.710, 10530.229, 223.204, 52626.686 21/01/11,09:00:51,07,09,1, 11.9,1,1, -7.710, 10530.229, 223.201, 52626.654 21/01/11,09:00:51,08,09,1, 11.9,1,1, -7.710, 10530.247, 223.176, 52626.701 21/01/11,09:00:51,09,09,1, 11.9,1,1, -7.710, 10530.218, 223.180, 52626.685 21/01/11,09:00:51,10,09,1, 11.9,1,1, -7.710, 10530.227, 223.190, 52626.702 21/01/11,09:00:51,11,09,1, 11.9,1,1, -7.710, 10530.219, 223.175, 52626.673 21/01/11,09:00:51,12,09,1, 11.9,1,1, -7.710, 10530.250, 223.197, 52626.849 21/01/11,09:00:51,13,09,1, 11.9,1,1, -7.710, 10530.196, 223.188, 52626.684 21/01/11,09:00:51,14,09,1, 11.9,1,1, -7.710, 10530.168, 223.198, 52626.737 21/01/11,09:00:51,15,09,1, 11.9,1,1, -7.710, 10530.199, 223.181, 52626.720 21/01/11,09:00:51,16,09,1, 11.9,1,1, -7.710, 10530.226, 223.203, 52626.627 21/01/11,09:00:51,17,09,1, 11.9,1,1, -7.710, 10530.202, 223.195, 52626.699 21/01/11,09:00:51,18,09,1, 11.9,1,1, -7.710, 10530.209, 223.196, 52626.721 21/01/11,09:00:51,19,09,1, 11.9,1,1, -7.710, 10530.242, 223.165, 52626.733 21/01/11,09:00:52,00,09,1, 11.9,1,1, -7.713, 10530.239, 223.165, 52626.733 21/01/11,09:00:52,01,09,1, 11.9,1,1, -7.713, 10530.210, 223.177, 52626.681 21/01/11,09:00:52,02,09,1, 11.9,1,1, -7.713, 10530.239, 223.159, 52626.739 21/01/11,09:00:52,03,09,1, 11.9,1,1, -7.713, 10530.232, 223.151, 52626.679 21/01/11,09:00:52,04,09,1, 11.9,1,1, -7.713, 10530.221, 223.138, 52626.664 21/01/11,09:00:52,05,09,1, 11.9,1,1, -7.713, 10530.232, 223.165, 52626.705 21/01/11,09:00:52,06,09,1, 11.9,1,1, -7.713, 10530.241, 223.179, 52626.731 21/01/11,09:00:52,07,09,1, 11.9,1,1, -7.713, 10530.231, 223.186, 52626.671 21/01/11,09:00:52,08,09,1, 11.9,1,1, -7.713, 10530.211, 223.156, 52626.696 21/01/11,09:00:52,09,09,1, 11.9,1,1, -7.713, 10530.224, 223.169, 52626.719 21/01/11,09:00:52,10,09,1, 11.9,1,1, -7.713, 10530.215, 223.165, 52626.711 21/01/11,09:00:52,11,09,1, 11.9,1,1, -7.713, 10530.247, 223.181, 52626.717 21/01/11,09:00:52,12,09,1, 11.9,1,1, -7.713, 10530.230, 223.144, 52626.754 21/01/11,09:00:52,13,09,1, 11.9,1,1, -7.713, 10530.205, 223.172, 52626.658 21/01/11,09:00:52,14,09,1, 11.9,1,1, -7.713, 10530.242, 223.188, 52626.715 21/01/11,09:00:52,15,09,1, 11.9,1,1, -7.713, 10530.216, 223.171, 52626.700 21/01/11,09:00:52,16,09,1, 11.9,1,1, -7.713, 10530.208, 223.210, 52626.798 21/01/11,09:00:52,17,09,1, 11.9,1,1, -7.713, 10530.226, 223.190, 52626.622 21/01/11,09:00:52,18,09,1, 11.9,1,1, -7.713, 10530.244, 223.165, 52626.623 21/01/11,09:00:52,19,09,1, 11.9,1,1, -7.713, 10530.230, 223.151, 52626.624 21/01/11,09:00:53,00,10,1, 11.7,1,1, -7.712, 10530.223, 223.151, 52626.624 21/01/11,09:00:53,01,10,1, 11.7,1,1, -7.712, 10530.200, 223.176, 52626.665 21/01/11,09:00:53,02,10,1, 11.7,1,1, -7.712, 10530.201, 223.151, 52626.644 21/01/11,09:00:53,03,10,1, 11.7,1,1, -7.712, 10530.223, 223.170, 52626.674 21/01/11,09:00:53,04,10,1, 11.7,1,1, -7.712, 10530.249, 223.181, 52626.905 21/01/11,09:00:53,05,10,1, 11.7,1,1, -7.712, 10530.240, 223.172, 52626.579 21/01/11,09:00:53,06,10,1, 11.7,1,1, -7.712, 10530.238, 223.161, 52626.615 21/01/11,09:00:53,07,10,1, 11.7,1,1, -7.712, 10530.245, 223.162, 52626.661 21/01/11,09:00:53,08,10,1, 11.7,1,1, -7.712, 10530.230, 223.167, 52626.660 21/01/11,09:00:53,09,10,1, 11.7,1,1, -7.712, 10530.240, 223.172, 52626.650 21/01/11,09:00:53,10,10,1, 11.7,1,1, -7.712, 10530.227, 223.177, 52626.694 21/01/11,09:00:53,11,10,1, 11.7,1,1, -7.712, 10530.230, 223.166, 52626.646 21/01/11,09:00:53,12,10,1, 11.7,1,1, -7.712, 10530.244, 223.160, 52626.622 21/01/11,09:00:53,13,10,1, 11.7,1,1, -7.712, 10530.238, 223.162, 52626.639 21/01/11,09:00:53,14,10,1, 11.7,1,1, -7.712, 10530.256, 223.171, 52626.630 21/01/11,09:00:53,15,10,1, 11.7,1,1, -7.712, 10530.215, 223.183, 52626.632 21/01/11,09:00:53,16,10,1, 11.7,1,1, -7.712, 10530.225, 223.170, 52626.660 21/01/11,09:00:53,17,10,1, 11.7,1,1, -7.712, 10530.242, 223.138, 52626.667 21/01/11,09:00:53,18,10,1, 11.7,1,1, -7.712, 10530.236, 223.151, 52626.616 21/01/11,09:00:53,19,10,1, 11.7,1,1, -7.712, 10530.219, 223.152, 52626.647 21/01/11,09:00:54,00,10,1, 11.8,1,1, -7.712, 10530.214, 223.152, 52626.647 21/01/11,09:00:54,01,10,1, 11.8,1,1, -7.712, 10530.246, 223.158, 52626.656 21/01/11,09:00:54,02,10,1, 11.8,1,1, -7.712, 10530.234, 223.182, 52626.651 21/01/11,09:00:54,03,10,1, 11.8,1,1, -7.712, 10530.253, 223.178, 52626.704 21/01/11,09:00:54,04,10,1, 11.8,1,1, -7.712, 10530.222, 223.122, 52626.642 21/01/11,09:00:54,05,10,1, 11.8,1,1, -7.712, 10530.230, 223.169, 52626.660 21/01/11,09:00:54,06,10,1, 11.8,1,1, -7.712, 10530.240, 223.167, 52626.659 21/01/11,09:00:54,07,10,1, 11.8,1,1, -7.712, 10530.229, 223.135, 52626.637 21/01/11,09:00:54,08,10,1, 11.8,1,1, -7.712, 10530.229, 223.163, 52626.656 21/01/11,09:00:54,09,10,1, 11.8,1,1, -7.712, 10530.233, 223.151, 52626.659 21/01/11,09:00:54,10,10,1, 11.8,1,1, -7.712, 10530.209, 223.174, 52626.694 21/01/11,09:00:54,11,10,1, 11.8,1,1, -7.712, 10530.227, 223.174, 52626.633 21/01/11,09:00:54,12,10,1, 11.8,1,1, -7.712, 10530.235, 223.175, 52626.660 21/01/11,09:00:54,13,10,1, 11.8,1,1, -7.712, 10530.228, 223.154, 52626.673 21/01/11,09:00:54,14,10,1, 11.8,1,1, -7.712, 10530.233, 223.127, 52626.664 21/01/11,09:00:54,15,10,1, 11.8,1,1, -7.712, 10530.241, 223.160, 52626.670 21/01/11,09:00:54,16,10,1, 11.8,1,1, -7.712, 10530.212, 223.154, 52626.623 21/01/11,09:00:54,17,10,1, 11.8,1,1, -7.712, 10530.210, 223.121, 52626.659 21/01/11,09:00:54,18,10,1, 11.8,1,1, -7.712, 10530.225, 223.143, 52626.638 21/01/11,09:00:54,19,10,1, 11.8,1,1, -7.712, 10530.221, 223.145, 52626.665 21/01/11,09:00:55,00,10,1, 11.9,1,1, -7.714, 10530.214, 223.145, 52626.665 21/01/11,09:00:55,01,10,1, 11.9,1,1, -7.714, 10530.240, 223.141, 52626.624 21/01/11,09:00:55,02,10,1, 11.9,1,1, -7.714, 10530.233, 223.159, 52626.657 21/01/11,09:00:55,03,10,1, 11.9,1,1, -7.714, 10530.234, 223.165, 52626.618 21/01/11,09:00:55,04,10,1, 11.9,1,1, -7.714, 10530.213, 223.135, 52626.637 21/01/11,09:00:55,05,10,1, 11.9,1,1, -7.714, 10530.211, 223.157, 52626.692 21/01/11,09:00:55,06,10,1, 11.9,1,1, -7.714, 10530.231, 223.139, 52626.660 21/01/11,09:00:55,07,10,1, 11.9,1,1, -7.714, 10530.202, 223.144, 52626.677 21/01/11,09:00:55,08,10,1, 11.9,1,1, -7.714, 10530.214, 223.150, 52626.672 21/01/11,09:00:55,09,10,1, 11.9,1,1, -7.714, 10530.236, 223.157, 52626.653 21/01/11,09:00:55,10,10,1, 11.9,1,1, -7.714, 10530.229, 223.145, 52626.619 21/01/11,09:00:55,11,10,1, 11.9,1,1, -7.714, 10530.211, 223.146, 52626.673 21/01/11,09:00:55,12,10,1, 11.9,1,1, -7.714, 10530.222, 223.153, 52626.658 21/01/11,09:00:55,13,10,1, 11.9,1,1, -7.714, 10530.216, 223.136, 52626.661 21/01/11,09:00:55,14,10,1, 11.9,1,1, -7.714, 10530.225, 223.150, 52626.669 21/01/11,09:00:55,15,10,1, 11.9,1,1, -7.714, 10530.223, 223.121, 52626.611 21/01/11,09:00:55,16,10,1, 11.9,1,1, -7.714, 10530.240, 223.143, 52626.662 21/01/11,09:00:55,17,10,1, 11.9,1,1, -7.714, 10530.242, 223.121, 52626.640 21/01/11,09:00:55,18,10,1, 11.9,1,1, -7.714, 10530.241, 223.126, 52626.690 21/01/11,09:00:55,19,10,1, 11.9,1,1, -7.714, 10530.212, 223.138, 52626.691 21/01/11,09:00:56,00,10,1, 11.9,1,1, -7.712, 10530.206, 223.138, 52626.691 21/01/11,09:00:56,01,10,1, 11.9,1,1, -7.712, 10530.233, 223.144, 52626.643 21/01/11,09:00:56,02,10,1, 11.9,1,1, -7.712, 10530.237, 223.131, 52626.676 21/01/11,09:00:56,03,10,1, 11.9,1,1, -7.712, 10530.258, 223.153, 52626.697 21/01/11,09:00:56,04,10,1, 11.9,1,1, -7.712, 10530.221, 223.151, 52626.650 21/01/11,09:00:56,05,10,1, 11.9,1,1, -7.712, 10530.226, 223.162, 52626.659 21/01/11,09:00:56,06,10,1, 11.9,1,1, -7.712, 10530.228, 223.137, 52626.673 21/01/11,09:00:56,07,10,1, 11.9,1,1, -7.712, 10530.236, 223.121, 52626.651 21/01/11,09:00:56,08,10,1, 11.9,1,1, -7.712, 10530.258, 223.150, 52626.645 21/01/11,09:00:56,09,10,1, 11.9,1,1, -7.712, 10530.229, 223.132, 52626.637 21/01/11,09:00:56,10,10,1, 11.9,1,1, -7.712, 10530.243, 223.124, 52626.656 21/01/11,09:00:56,11,10,1, 11.9,1,1, -7.712, 10530.231, 223.149, 52626.602 21/01/11,09:00:56,12,10,1, 11.9,1,1, -7.712, 10530.232, 223.125, 52626.618 21/01/11,09:00:56,13,10,1, 11.9,1,1, -7.712, 10530.239, 223.134, 52626.615 21/01/11,09:00:56,14,10,1, 11.9,1,1, -7.712, 10530.222, 223.146, 52626.673 21/01/11,09:00:56,15,10,1, 11.9,1,1, -7.712, 10530.236, 223.138, 52626.648 21/01/11,09:00:56,16,10,1, 11.9,1,1, -7.712, 10530.224, 223.124, 52626.665 21/01/11,09:00:56,17,10,1, 11.9,1,1, -7.712, 10530.244, 223.149, 52626.662 21/01/11,09:00:56,18,10,1, 11.9,1,1, -7.712, 10530.254, 223.145, 52626.706 21/01/11,09:00:56,19,10,1, 11.9,1,1, -7.712, 10530.219, 223.166, 52626.656 21/01/11,09:00:57,00,10,1, 11.8,1,1, -7.712, 10530.214, 223.166, 52626.656 21/01/11,09:00:57,01,10,1, 11.8,1,1, -7.712, 10530.222, 223.122, 52626.672 21/01/11,09:00:57,02,10,1, 11.8,1,1, -7.712, 10530.219, 223.123, 52626.682 21/01/11,09:00:57,03,10,1, 11.8,1,1, -7.712, 10530.236, 223.117, 52626.683 21/01/11,09:00:57,04,10,1, 11.8,1,1, -7.712, 10530.248, 223.117, 52626.658 21/01/11,09:00:57,05,10,1, 11.8,1,1, -7.712, 10530.223, 223.114, 52626.659 21/01/11,09:00:57,06,10,1, 11.8,1,1, -7.712, 10530.228, 223.141, 52626.666 21/01/11,09:00:57,07,10,1, 11.8,1,1, -7.712, 10530.227, 223.127, 52626.653 21/01/11,09:00:57,08,10,1, 11.8,1,1, -7.712, 10530.223, 223.127, 52626.691 21/01/11,09:00:57,09,10,1, 11.8,1,1, -7.712, 10530.247, 223.117, 52626.623 21/01/11,09:00:57,10,10,1, 11.8,1,1, -7.712, 10530.246, 223.136, 52626.627 21/01/11,09:00:57,11,10,1, 11.8,1,1, -7.712, 10530.189, 223.129, 52626.672 21/01/11,09:00:57,12,10,1, 11.8,1,1, -7.712, 10530.229, 223.153, 52626.676 21/01/11,09:00:57,13,10,1, 11.8,1,1, -7.712, 10530.222, 223.099, 52626.644 21/01/11,09:00:57,14,10,1, 11.8,1,1, -7.712, 10530.239, 223.141, 52626.684 21/01/11,09:00:57,15,10,1, 11.8,1,1, -7.712, 10530.234, 223.117, 52626.630 21/01/11,09:00:57,16,10,1, 11.8,1,1, -7.712, 10530.203, 223.096, 52626.604 21/01/11,09:00:57,17,10,1, 11.8,1,1, -7.712, 10530.248, 223.124, 52626.671 21/01/11,09:00:57,18,10,1, 11.8,1,1, -7.712, 10530.230, 223.125, 52626.666 21/01/11,09:00:57,19,10,1, 11.8,1,1, -7.712, 10530.226, 223.074, 52626.653 21/01/11,09:00:58,00,10,1, 11.8,1,1, -7.712, 10530.223, 223.074, 52626.653 21/01/11,09:00:58,01,10,1, 11.8,1,1, -7.712, 10530.226, 223.129, 52626.623 21/01/11,09:00:58,02,10,1, 11.8,1,1, -7.712, 10530.239, 223.097, 52626.670 21/01/11,09:00:58,03,10,1, 11.8,1,1, -7.712, 10530.232, 223.118, 52626.652 21/01/11,09:00:58,04,10,1, 11.8,1,1, -7.712, 10530.217, 223.096, 52626.656 21/01/11,09:00:58,05,10,1, 11.8,1,1, -7.712, 10530.243, 223.099, 52626.651 21/01/11,09:00:58,06,10,1, 11.8,1,1, -7.712, 10530.221, 223.142, 52626.696 21/01/11,09:00:58,07,10,1, 11.8,1,1, -7.712, 10530.205, 223.111, 52626.624 21/01/11,09:00:58,08,10,1, 11.8,1,1, -7.712, 10530.204, 223.130, 52626.656 21/01/11,09:00:58,09,10,1, 11.8,1,1, -7.712, 10530.220, 223.144, 52626.651 21/01/11,09:00:58,10,10,1, 11.8,1,1, -7.712, 10530.225, 223.108, 52626.657 21/01/11,09:00:58,11,10,1, 11.8,1,1, -7.712, 10530.243, 223.122, 52626.656 21/01/11,09:00:58,12,10,1, 11.8,1,1, -7.712, 10530.246, 223.110, 52626.640 21/01/11,09:00:58,13,10,1, 11.8,1,1, -7.712, 10530.233, 223.077, 52626.616 21/01/11,09:00:58,14,10,1, 11.8,1,1, -7.712, 10530.246, 223.134, 52626.648 21/01/11,09:00:58,15,10,1, 11.8,1,1, -7.712, 10530.236, 223.113, 52626.664 21/01/11,09:00:58,16,10,1, 11.8,1,1, -7.712, 10530.233, 223.104, 52626.668 21/01/11,09:00:58,17,10,1, 11.8,1,1, -7.712, 10530.258, 223.106, 52626.698 21/01/11,09:00:58,18,10,1, 11.8,1,1, -7.712, 10530.221, 223.097, 52626.419 21/01/11,09:00:58,19,10,1, 11.8,1,1, -7.712, 10530.225, 223.106, 52626.774 21/01/11,09:00:59,00,10,1, 11.9,1,1, -7.714, 10530.223, 223.106, 52626.774 21/01/11,09:00:59,01,10,1, 11.9,1,1, -7.714, 10530.215, 223.105, 52626.691 21/01/11,09:00:59,02,10,1, 11.9,1,1, -7.714, 10530.229, 223.078, 52626.667 21/01/11,09:00:59,03,10,1, 11.9,1,1, -7.714, 10530.200, 223.102, 52626.628 21/01/11,09:00:59,04,10,1, 11.9,1,1, -7.714, 10530.221, 223.123, 52626.659 21/01/11,09:00:59,05,10,1, 11.9,1,1, -7.714, 10530.203, 223.088, 52626.608 21/01/11,09:00:59,06,10,1, 11.9,1,1, -7.714, 10530.214, 223.091, 52626.623 21/01/11,09:00:59,07,10,1, 11.9,1,1, -7.714, 10530.244, 223.144, 52626.675 21/01/11,09:00:59,08,10,1, 11.9,1,1, -7.714, 10530.215, 223.079, 52626.526 21/01/11,09:00:59,09,10,1, 11.9,1,1, -7.714, 10530.253, 223.100, 52626.604 21/01/11,09:00:59,10,10,1, 11.9,1,1, -7.714, 10530.259, 223.123, 52626.663 21/01/11,09:00:59,11,10,1, 11.9,1,1, -7.714, 10530.219, 223.088, 52626.623 21/01/11,09:00:59,12,10,1, 11.9,1,1, -7.714, 10530.220, 223.101, 52626.682 21/01/11,09:00:59,13,10,1, 11.9,1,1, -7.714, 10530.247, 223.117, 52626.662 21/01/11,09:00:59,14,10,1, 11.9,1,1, -7.714, 10530.239, 223.078, 52626.655 21/01/11,09:00:59,15,10,1, 11.9,1,1, -7.714, 10530.233, 223.110, 52626.661 21/01/11,09:00:59,16,10,1, 11.9,1,1, -7.714, 10530.236, 223.121, 52626.666 21/01/11,09:00:59,17,10,1, 11.9,1,1, -7.714, 10530.226, 223.084, 52626.631 21/01/11,09:00:59,18,10,1, 11.9,1,1, -7.714, 10530.241, 223.103, 52626.675 21/01/11,09:00:59,19,10,1, 11.9,1,1, -7.714, 10530.240, 223.123, 52626.684 21/01/11,09:01:00,00,10,1, 11.9,1,1, -7.712, 10530.239, 223.123, 52626.684 21/01/11,09:01:00,01,10,1, 11.9,1,1, -7.712, 10530.247, 223.101, 52626.680 21/01/11,09:01:00,02,10,1, 11.9,1,1, -7.712, 10530.220, 223.082, 52626.674 21/01/11,09:01:00,03,10,1, 11.9,1,1, -7.712, 10530.215, 223.063, 52626.774 21/01/11,09:01:00,04,10,1, 11.9,1,1, -7.712, 10530.243, 223.100, 52626.572 21/01/11,09:01:00,05,10,1, 11.9,1,1, -7.712, 10530.251, 223.135, 52626.640 21/01/11,09:01:00,06,10,1, 11.9,1,1, -7.712, 10530.245, 223.058, 52626.588 21/01/11,09:01:00,07,10,1, 11.9,1,1, -7.712, 10530.244, 223.095, 52626.633 21/01/11,09:01:00,08,10,1, 11.9,1,1, -7.712, 10530.243, 223.068, 52626.614 21/01/11,09:01:00,09,10,1, 11.9,1,1, -7.712, 10530.227, 223.091, 52626.639 21/01/11,09:01:00,10,10,1, 11.9,1,1, -7.712, 10530.220, 223.095, 52626.627 21/01/11,09:01:00,11,10,1, 11.9,1,1, -7.712, 10530.214, 223.064, 52626.632 21/01/11,09:01:00,12,10,1, 11.9,1,1, -7.712, 10530.223, 223.087, 52626.654 21/01/11,09:01:00,13,10,1, 11.9,1,1, -7.712, 10530.226, 223.097, 52626.622 21/01/11,09:01:00,14,10,1, 11.9,1,1, -7.712, 10530.223, 223.118, 52626.642 21/01/11,09:01:00,15,10,1, 11.9,1,1, -7.712, 10530.242, 223.094, 52626.638 21/01/11,09:01:00,16,10,1, 11.9,1,1, -7.712, 10530.238, 223.088, 52626.662 21/01/11,09:01:00,17,10,1, 11.9,1,1, -7.712, 10530.241, 223.102, 52626.651 21/01/11,09:01:00,18,10,1, 11.9,1,1, -7.712, 10530.228, 223.092, 52626.680 21/01/11,09:01:00,19,10,1, 11.9,1,1, -7.712, 10530.221, 223.106, 52626.651 21/01/11,09:01:01,00,10,1, 11.9,1,1, -7.714, 10530.214, 223.106, 52626.651 21/01/11,09:01:01,01,10,1, 11.9,1,1, -7.714, 10530.244, 223.100, 52626.701 21/01/11,09:01:01,02,10,1, 11.9,1,1, -7.714, 10530.219, 223.090, 52626.651 21/01/11,09:01:01,03,10,1, 11.9,1,1, -7.714, 10530.233, 223.102, 52626.655 21/01/11,09:01:01,04,10,1, 11.9,1,1, -7.714, 10530.223, 223.108, 52626.628 21/01/11,09:01:01,05,10,1, 11.9,1,1, -7.714, 10530.245, 223.072, 52626.661 21/01/11,09:01:01,06,10,1, 11.9,1,1, -7.714, 10530.232, 223.077, 52626.664 21/01/11,09:01:01,07,10,1, 11.9,1,1, -7.714, 10530.253, 223.053, 52626.632 21/01/11,09:01:01,08,10,1, 11.9,1,1, -7.714, 10530.211, 223.077, 52626.644 21/01/11,09:01:01,09,10,1, 11.9,1,1, -7.714, 10530.252, 223.089, 52626.617 21/01/11,09:01:01,10,10,1, 11.9,1,1, -7.714, 10530.237, 223.089, 52626.635 21/01/11,09:01:01,11,10,1, 11.9,1,1, -7.714, 10530.233, 223.082, 52626.651 21/01/11,09:01:01,12,10,1, 11.9,1,1, -7.714, 10530.226, 223.095, 52626.696 21/01/11,09:01:01,13,10,1, 11.9,1,1, -7.714, 10530.247, 223.074, 52626.668 21/01/11,09:01:01,14,10,1, 11.9,1,1, -7.714, 10530.234, 223.091, 52626.649 21/01/11,09:01:01,15,10,1, 11.9,1,1, -7.714, 10530.231, 223.105, 52626.672 21/01/11,09:01:01,16,10,1, 11.9,1,1, -7.714, 10530.245, 223.105, 52626.699 21/01/11,09:01:01,17,10,1, 11.9,1,1, -7.714, 10530.222, 223.076, 52626.669 21/01/11,09:01:01,18,10,1, 11.9,1,1, -7.714, 10530.222, 223.053, 52626.654 21/01/11,09:01:01,19,10,1, 11.9,1,1, -7.714, 10530.235, 223.081, 52626.670 21/01/11,09:01:02,00,10,1, 11.8,1,1, -7.713, 10530.231, 223.081, 52626.670 21/01/11,09:01:02,01,10,1, 11.8,1,1, -7.713, 10530.227, 223.072, 52626.635 21/01/11,09:01:02,02,10,1, 11.8,1,1, -7.713, 10530.224, 223.067, 52626.650 21/01/11,09:01:02,03,10,1, 11.8,1,1, -7.713, 10530.200, 223.095, 52626.681 21/01/11,09:01:02,04,10,1, 11.8,1,1, -7.713, 10530.199, 223.087, 52626.621 21/01/11,09:01:02,05,10,1, 11.8,1,1, -7.713, 10530.213, 223.071, 52626.647 21/01/11,09:01:02,06,10,1, 11.8,1,1, -7.713, 10530.245, 223.085, 52626.654 21/01/11,09:01:02,07,10,1, 11.8,1,1, -7.713, 10530.249, 223.081, 52626.639 21/01/11,09:01:02,08,10,1, 11.8,1,1, -7.713, 10530.239, 223.077, 52626.638 21/01/11,09:01:02,09,10,1, 11.8,1,1, -7.713, 10530.246, 223.094, 52626.640 21/01/11,09:01:02,10,10,1, 11.8,1,1, -7.713, 10530.236, 223.064, 52626.642 21/01/11,09:01:02,11,10,1, 11.8,1,1, -7.713, 10530.236, 223.032, 52626.601 21/01/11,09:01:02,12,10,1, 11.8,1,1, -7.713, 10530.247, 223.101, 52626.653 21/01/11,09:01:02,13,10,1, 11.8,1,1, -7.713, 10530.219, 223.044, 52626.671 21/01/11,09:01:02,14,10,1, 11.8,1,1, -7.713, 10530.242, 223.073, 52626.645 21/01/11,09:01:02,15,10,1, 11.8,1,1, -7.713, 10530.272, 223.047, 52626.647 21/01/11,09:01:02,16,10,1, 11.8,1,1, -7.713, 10530.222, 223.064, 52626.622 21/01/11,09:01:02,17,10,1, 11.8,1,1, -7.713, 10530.248, 223.065, 52626.653 21/01/11,09:01:02,18,10,1, 11.8,1,1, -7.713, 10530.239, 223.054, 52626.622 21/01/11,09:01:02,19,10,1, 11.8,1,1, -7.713, 10530.243, 223.069, 52626.633 21/01/11,09:01:03,00,10,1, 11.9,1,1, -7.713, 10530.239, 223.069, 52626.633 21/01/11,09:01:03,01,10,1, 11.9,1,1, -7.713, 10530.224, 223.060, 52626.669 21/01/11,09:01:03,02,10,1, 11.9,1,1, -7.713, 10530.230, 223.058, 52626.670 21/01/11,09:01:03,03,10,1, 11.9,1,1, -7.713, 10530.242, 223.055, 52626.654 21/01/11,09:01:03,04,10,1, 11.9,1,1, -7.713, 10530.230, 223.053, 52626.638 21/01/11,09:01:03,05,10,1, 11.9,1,1, -7.713, 10530.217, 223.054, 52626.649 21/01/11,09:01:03,06,10,1, 11.9,1,1, -7.713, 10530.237, 223.045, 52626.668 21/01/11,09:01:03,07,10,1, 11.9,1,1, -7.713, 10530.240, 223.045, 52626.649 21/01/11,09:01:03,08,10,1, 11.9,1,1, -7.713, 10530.210, 223.060, 52626.663 21/01/11,09:01:03,09,10,1, 11.9,1,1, -7.713, 10530.245, 223.070, 52626.642 21/01/11,09:01:03,10,10,1, 11.9,1,1, -7.713, 10530.217, 223.035, 52626.628 21/01/11,09:01:03,11,10,1, 11.9,1,1, -7.713, 10530.255, 223.053, 52626.633 21/01/11,09:01:03,12,10,1, 11.9,1,1, -7.713, 10530.260, 223.051, 52626.658 21/01/11,09:01:03,13,10,1, 11.9,1,1, -7.713, 10530.259, 223.073, 52626.675 21/01/11,09:01:03,14,10,1, 11.9,1,1, -7.713, 10530.232, 223.065, 52626.633 21/01/11,09:01:03,15,10,1, 11.9,1,1, -7.713, 10530.207, 223.059, 52626.657 21/01/11,09:01:03,16,10,1, 11.9,1,1, -7.713, 10530.238, 223.034, 52626.672 21/01/11,09:01:03,17,10,1, 11.9,1,1, -7.713, 10530.248, 223.032, 52626.639 21/01/11,09:01:03,18,10,1, 11.9,1,1, -7.713, 10530.265, 223.073, 52626.680 21/01/11,09:01:03,19,10,1, 11.9,1,1, -7.713, 10530.239, 223.019, 52626.600 21/01/11,09:01:04,00,09,1, 11.9,1,1, -7.715, 10530.231, 223.019, 52626.600 21/01/11,09:01:04,01,09,1, 11.9,1,1, -7.715, 10530.231, 223.050, 52626.616 21/01/11,09:01:04,02,09,1, 11.9,1,1, -7.715, 10530.254, 223.058, 52626.678 21/01/11,09:01:04,03,09,1, 11.9,1,1, -7.715, 10530.234, 223.036, 52626.637 21/01/11,09:01:04,04,09,1, 11.9,1,1, -7.715, 10530.240, 223.015, 52626.607 21/01/11,09:01:04,05,09,1, 11.9,1,1, -7.715, 10530.240, 223.045, 52626.638 21/01/11,09:01:04,06,09,1, 11.9,1,1, -7.715, 10530.234, 223.018, 52626.593 21/01/11,09:01:04,07,09,1, 11.9,1,1, -7.715, 10530.252, 223.059, 52626.623 21/01/11,09:01:04,08,09,1, 11.9,1,1, -7.715, 10530.224, 223.039, 52626.633 21/01/11,09:01:04,09,09,1, 11.9,1,1, -7.715, 10530.228, 223.056, 52626.630 21/01/11,09:01:04,10,09,1, 11.9,1,1, -7.715, 10530.225, 222.997, 52626.597 21/01/11,09:01:04,11,09,1, 11.9,1,1, -7.715, 10530.267, 223.038, 52626.630 21/01/11,09:01:04,12,09,1, 11.9,1,1, -7.715, 10530.255, 223.060, 52626.694 21/01/11,09:01:04,13,09,1, 11.9,1,1, -7.715, 10530.244, 223.037, 52626.669 21/01/11,09:01:04,14,09,1, 11.9,1,1, -7.715, 10530.235, 223.011, 52626.653 21/01/11,09:01:04,15,09,1, 11.9,1,1, -7.715, 10530.252, 223.087, 52626.651 21/01/11,09:01:04,16,09,1, 11.9,1,1, -7.715, 10530.240, 223.047, 52626.703 21/01/11,09:01:04,17,09,1, 11.9,1,1, -7.715, 10530.267, 223.021, 52626.678 21/01/11,09:01:04,18,09,1, 11.9,1,1, -7.715, 10530.234, 222.996, 52626.572 21/01/11,09:01:04,19,09,1, 11.9,1,1, -7.715, 10530.218, 223.062, 52626.688 21/01/11,09:01:05,00,08,1, 11.9,1,1, -7.714, 10530.214, 223.062, 52626.688 21/01/11,09:01:05,01,08,1, 11.9,1,1, -7.714, 10530.255, 223.016, 52626.677 21/01/11,09:01:05,02,08,1, 11.9,1,1, -7.714, 10530.248, 223.019, 52626.642 21/01/11,09:01:05,03,08,1, 11.9,1,1, -7.714, 10530.250, 223.025, 52626.675 21/01/11,09:01:05,04,08,1, 11.9,1,1, -7.714, 10530.255, 223.012, 52626.677 21/01/11,09:01:05,05,08,1, 11.9,1,1, -7.714, 10530.241, 223.032, 52626.645 21/01/11,09:01:05,06,08,1, 11.9,1,1, -7.714, 10530.253, 223.008, 52626.547 21/01/11,09:01:05,07,08,1, 11.9,1,1, -7.714, 10530.254, 223.028, 52626.676 21/01/11,09:01:05,08,08,1, 11.9,1,1, -7.714, 10530.278, 223.028, 52626.684 21/01/11,09:01:05,09,08,1, 11.9,1,1, -7.714, 10530.250, 223.031, 52626.684 21/01/11,09:01:05,10,08,1, 11.9,1,1, -7.714, 10530.261, 223.046, 52626.668 21/01/11,09:01:05,11,08,1, 11.9,1,1, -7.714, 10530.262, 223.051, 52626.701 21/01/11,09:01:05,12,08,1, 11.9,1,1, -7.714, 10530.246, 223.048, 52626.695 21/01/11,09:01:05,13,08,1, 11.9,1,1, -7.714, 10530.254, 223.026, 52626.689 21/01/11,09:01:05,14,08,1, 11.9,1,1, -7.714, 10530.253, 223.032, 52626.662 21/01/11,09:01:05,15,08,1, 11.9,1,1, -7.714, 10530.269, 223.006, 52626.673 21/01/11,09:01:05,16,08,1, 11.9,1,1, -7.714, 10530.264, 223.025, 52626.686 21/01/11,09:01:05,17,08,1, 11.9,1,1, -7.714, 10530.251, 223.012, 52626.681 21/01/11,09:01:05,18,08,1, 11.9,1,1, -7.714, 10530.254, 223.015, 52626.730 21/01/11,09:01:05,19,08,1, 11.9,1,1, -7.714, 10530.234, 223.020, 52626.710 21/01/11,09:01:06,00,09,1, 11.8,1,1, -7.716, 10530.231, 223.020, 52626.710 21/01/11,09:01:06,01,09,1, 11.8,1,1, -7.716, 10530.236, 223.000, 52626.504 21/01/11,09:01:06,02,09,1, 11.8,1,1, -7.716, 10530.288, 223.055, 52626.764 21/01/11,09:01:06,03,09,1, 11.8,1,1, -7.716, 10530.269, 223.021, 52626.678 21/01/11,09:01:06,04,09,1, 11.8,1,1, -7.716, 10530.284, 223.025, 52626.708 21/01/11,09:01:06,05,09,1, 11.8,1,1, -7.716, 10530.271, 223.034, 52626.672 21/01/11,09:01:06,06,09,1, 11.8,1,1, -7.716, 10530.234, 223.006, 52626.672 21/01/11,09:01:06,07,09,1, 11.8,1,1, -7.716, 10530.256, 223.004, 52626.688 21/01/11,09:01:06,08,09,1, 11.8,1,1, -7.716, 10530.240, 222.994, 52626.644 21/01/11,09:01:06,09,09,1, 11.8,1,1, -7.716, 10530.231, 222.991, 52626.651 21/01/11,09:01:06,10,09,1, 11.8,1,1, -7.716, 10530.248, 222.990, 52626.642 21/01/11,09:01:06,11,09,1, 11.8,1,1, -7.716, 10530.249, 223.013, 52626.637 21/01/11,09:01:06,12,09,1, 11.8,1,1, -7.716, 10530.297, 223.029, 52626.668 21/01/11,09:01:06,13,09,1, 11.8,1,1, -7.716, 10530.263, 223.012, 52626.660 21/01/11,09:01:06,14,09,1, 11.8,1,1, -7.716, 10530.254, 223.005, 52626.647 21/01/11,09:01:06,15,09,1, 11.8,1,1, -7.716, 10530.249, 223.003, 52626.669 21/01/11,09:01:06,16,09,1, 11.8,1,1, -7.716, 10530.267, 222.996, 52626.681 21/01/11,09:01:06,17,09,1, 11.8,1,1, -7.716, 10530.245, 223.005, 52626.632 21/01/11,09:01:06,18,09,1, 11.8,1,1, -7.716, 10530.269, 223.003, 52626.667 21/01/11,09:01:06,19,09,1, 11.8,1,1, -7.716, 10530.266, 222.990, 52626.661 21/01/11,09:01:07,00,09,1, 11.9,1,1, -7.715, 10530.264, 222.990, 52626.661 21/01/11,09:01:07,01,09,1, 11.9,1,1, -7.715, 10530.264, 223.009, 52626.676 21/01/11,09:01:07,02,09,1, 11.9,1,1, -7.715, 10530.247, 223.000, 52626.668 21/01/11,09:01:07,03,09,1, 11.9,1,1, -7.715, 10530.244, 222.988, 52626.667 21/01/11,09:01:07,04,09,1, 11.9,1,1, -7.715, 10530.261, 223.013, 52626.669 21/01/11,09:01:07,05,09,1, 11.9,1,1, -7.715, 10530.275, 222.989, 52626.609 21/01/11,09:01:07,06,09,1, 11.9,1,1, -7.715, 10530.248, 222.988, 52626.656 21/01/11,09:01:07,07,09,1, 11.9,1,1, -7.715, 10530.244, 222.998, 52626.635 21/01/11,09:01:07,08,09,1, 11.9,1,1, -7.715, 10530.256, 222.989, 52626.664 21/01/11,09:01:07,09,09,1, 11.9,1,1, -7.715, 10530.256, 222.973, 52626.641 21/01/11,09:01:07,10,09,1, 11.9,1,1, -7.715, 10530.252, 222.984, 52626.656 21/01/11,09:01:07,11,09,1, 11.9,1,1, -7.715, 10530.241, 222.975, 52626.654 21/01/11,09:01:07,12,09,1, 11.9,1,1, -7.715, 10530.247, 222.973, 52626.637 21/01/11,09:01:07,13,09,1, 11.9,1,1, -7.715, 10530.255, 222.976, 52626.668 21/01/11,09:01:07,14,09,1, 11.9,1,1, -7.715, 10530.257, 222.992, 52626.672 21/01/11,09:01:07,15,09,1, 11.9,1,1, -7.715, 10530.260, 222.987, 52626.602 21/01/11,09:01:07,16,09,1, 11.9,1,1, -7.715, 10530.250, 222.980, 52626.641 21/01/11,09:01:07,17,09,1, 11.9,1,1, -7.715, 10530.252, 222.965, 52626.641 21/01/11,09:01:07,18,09,1, 11.9,1,1, -7.715, 10530.281, 222.994, 52626.606 21/01/11,09:01:07,19,09,1, 11.9,1,1, -7.715, 10530.244, 222.982, 52626.607 21/01/11,09:01:08,00,09,1, 12.0,1,1, -7.712, 10530.239, 222.982, 52626.607 21/01/11,09:01:08,01,09,1, 12.0,1,1, -7.712, 10530.281, 223.025, 52626.638 21/01/11,09:01:08,02,09,1, 12.0,1,1, -7.712, 10530.269, 222.988, 52626.617 21/01/11,09:01:08,03,09,1, 12.0,1,1, -7.712, 10530.252, 223.018, 52626.611 21/01/11,09:01:08,04,09,1, 12.0,1,1, -7.712, 10530.276, 222.998, 52626.638 21/01/11,09:01:08,05,09,1, 12.0,1,1, -7.712, 10530.261, 222.995, 52626.635 21/01/11,09:01:08,06,09,1, 12.0,1,1, -7.712, 10530.242, 222.972, 52626.645 21/01/11,09:01:08,07,09,1, 12.0,1,1, -7.712, 10530.268, 223.021, 52626.642 21/01/11,09:01:08,08,09,1, 12.0,1,1, -7.712, 10530.280, 223.010, 52626.661 21/01/11,09:01:08,09,09,1, 12.0,1,1, -7.712, 10530.260, 223.003, 52626.699 21/01/11,09:01:08,10,09,1, 12.0,1,1, -7.712, 10530.251, 223.002, 52626.660 21/01/11,09:01:08,11,09,1, 12.0,1,1, -7.712, 10530.260, 222.983, 52626.632 21/01/11,09:01:08,12,09,1, 12.0,1,1, -7.712, 10530.254, 222.975, 52626.680 21/01/11,09:01:08,13,09,1, 12.0,1,1, -7.712, 10530.255, 222.989, 52626.667 21/01/11,09:01:08,14,09,1, 12.0,1,1, -7.712, 10530.285, 222.979, 52626.830 21/01/11,09:01:08,15,09,1, 12.0,1,1, -7.712, 10530.282, 222.972, 52626.620 21/01/11,09:01:08,16,09,1, 12.0,1,1, -7.712, 10530.261, 222.982, 52626.601 21/01/11,09:01:08,17,09,1, 12.0,1,1, -7.712, 10530.255, 222.968, 52626.576 21/01/11,09:01:08,18,09,1, 12.0,1,1, -7.712, 10530.245, 222.977, 52626.594 21/01/11,09:01:08,19,09,1, 12.0,1,1, -7.712, 10530.264, 222.979, 52626.638 21/01/11,09:01:09,00,08,1, 11.9,1,1, -7.714, 10530.256, 222.979, 52626.638 21/01/11,09:01:09,01,08,1, 11.9,1,1, -7.714, 10530.253, 222.988, 52626.640 21/01/11,09:01:09,02,08,1, 11.9,1,1, -7.714, 10530.264, 222.965, 52626.639 21/01/11,09:01:09,03,08,1, 11.9,1,1, -7.714, 10530.264, 222.967, 52626.622 21/01/11,09:01:09,04,08,1, 11.9,1,1, -7.714, 10530.269, 222.966, 52626.615 21/01/11,09:01:09,05,08,1, 11.9,1,1, -7.714, 10530.260, 222.974, 52626.643 21/01/11,09:01:09,06,08,1, 11.9,1,1, -7.714, 10530.261, 222.962, 52626.657 21/01/11,09:01:09,07,08,1, 11.9,1,1, -7.714, 10530.271, 222.971, 52626.607 21/01/11,09:01:09,08,08,1, 11.9,1,1, -7.714, 10530.245, 222.986, 52626.651 21/01/11,09:01:09,09,08,1, 11.9,1,1, -7.714, 10530.262, 222.985, 52626.646 21/01/11,09:01:09,10,08,1, 11.9,1,1, -7.714, 10530.272, 222.982, 52626.636 21/01/11,09:01:09,11,08,1, 11.9,1,1, -7.714, 10530.282, 222.943, 52626.660 21/01/11,09:01:09,12,08,1, 11.9,1,1, -7.714, 10530.257, 222.991, 52626.617 21/01/11,09:01:09,13,08,1, 11.9,1,1, -7.714, 10530.254, 222.971, 52626.632 21/01/11,09:01:09,14,08,1, 11.9,1,1, -7.714, 10530.234, 222.970, 52626.616 21/01/11,09:01:09,15,08,1, 11.9,1,1, -7.714, 10530.270, 222.990, 52626.643 21/01/11,09:01:09,16,08,1, 11.9,1,1, -7.714, 10530.257, 222.976, 52626.618 21/01/11,09:01:09,17,08,1, 11.9,1,1, -7.714, 10530.251, 222.970, 52626.636 21/01/11,09:01:09,18,08,1, 11.9,1,1, -7.714, 10530.248, 222.972, 52626.622 21/01/11,09:01:09,19,08,1, 11.9,1,1, -7.714, 10530.252, 222.939, 52626.580 21/01/11,09:01:10,00,09,1, 11.9,1,1, -7.713, 10530.248, 222.939, 52626.580 21/01/11,09:01:10,01,09,1, 11.9,1,1, -7.713, 10530.269, 222.986, 52626.629 21/01/11,09:01:10,02,09,1, 11.9,1,1, -7.713, 10530.265, 222.953, 52626.621 21/01/11,09:01:10,03,09,1, 11.9,1,1, -7.713, 10530.260, 222.943, 52626.649 21/01/11,09:01:10,04,09,1, 11.9,1,1, -7.713, 10530.276, 222.943, 52626.617 21/01/11,09:01:10,05,09,1, 11.9,1,1, -7.713, 10530.245, 222.943, 52626.662 21/01/11,09:01:10,06,09,1, 11.9,1,1, -7.713, 10530.263, 222.978, 52626.633 21/01/11,09:01:10,07,09,1, 11.9,1,1, -7.713, 10530.250, 222.968, 52626.658 21/01/11,09:01:10,08,09,1, 11.9,1,1, -7.713, 10530.259, 222.950, 52626.639 21/01/11,09:01:10,09,09,1, 11.9,1,1, -7.713, 10530.275, 222.968, 52626.664 21/01/11,09:01:10,10,09,1, 11.9,1,1, -7.713, 10530.266, 222.958, 52626.519 21/01/11,09:01:10,11,09,1, 11.9,1,1, -7.713, 10530.277, 222.934, 52626.586 21/01/11,09:01:10,12,09,1, 11.9,1,1, -7.713, 10530.226, 222.965, 52626.685 21/01/11,09:01:10,13,09,1, 11.9,1,1, -7.713, 10530.246, 222.958, 52626.650 21/01/11,09:01:10,14,09,1, 11.9,1,1, -7.713, 10530.275, 222.949, 52626.618 21/01/11,09:01:10,15,09,1, 11.9,1,1, -7.713, 10530.267, 222.988, 52626.660 21/01/11,09:01:10,16,09,1, 11.9,1,1, -7.713, 10530.258, 222.976, 52626.654 21/01/11,09:01:10,17,09,1, 11.9,1,1, -7.713, 10530.267, 222.935, 52626.651 21/01/11,09:01:10,18,09,1, 11.9,1,1, -7.713, 10530.254, 222.933, 52626.645 21/01/11,09:01:10,19,09,1, 11.9,1,1, -7.713, 10530.265, 222.962, 52626.656 21/01/11,09:01:11,00,09,1, 11.9,1,1, -7.715, 10530.264, 222.962, 52626.656 21/01/11,09:01:11,01,09,1, 11.9,1,1, -7.715, 10530.269, 222.966, 52626.660 21/01/11,09:01:11,02,09,1, 11.9,1,1, -7.715, 10530.268, 222.964, 52626.647 21/01/11,09:01:11,03,09,1, 11.9,1,1, -7.715, 10530.250, 222.947, 52626.655 21/01/11,09:01:11,04,09,1, 11.9,1,1, -7.715, 10530.271, 222.916, 52626.631 21/01/11,09:01:11,05,09,1, 11.9,1,1, -7.715, 10530.263, 222.938, 52626.659 21/01/11,09:01:11,06,09,1, 11.9,1,1, -7.715, 10530.258, 222.931, 52626.624 21/01/11,09:01:11,07,09,1, 11.9,1,1, -7.715, 10530.266, 222.948, 52626.694 21/01/11,09:01:11,08,09,1, 11.9,1,1, -7.715, 10530.268, 222.951, 52626.661 21/01/11,09:01:11,09,09,1, 11.9,1,1, -7.715, 10530.262, 222.947, 52626.661 21/01/11,09:01:11,10,09,1, 11.9,1,1, -7.715, 10530.243, 222.953, 52626.633 21/01/11,09:01:11,11,09,1, 11.9,1,1, -7.715, 10530.260, 222.945, 52626.606 21/01/11,09:01:11,12,09,1, 11.9,1,1, -7.715, 10530.260, 222.952, 52626.653 21/01/11,09:01:11,13,09,1, 11.9,1,1, -7.715, 10530.273, 222.957, 52626.644 21/01/11,09:01:11,14,09,1, 11.9,1,1, -7.715, 10530.248, 222.954, 52626.638 21/01/11,09:01:11,15,09,1, 11.9,1,1, -7.715, 10530.289, 222.966, 52626.663 21/01/11,09:01:11,16,09,1, 11.9,1,1, -7.715, 10530.262, 222.942, 52626.640 21/01/11,09:01:11,17,09,1, 11.9,1,1, -7.715, 10530.269, 222.934, 52626.647 21/01/11,09:01:11,18,09,1, 11.9,1,1, -7.715, 10530.285, 222.954, 52626.613 21/01/11,09:01:11,19,09,1, 11.9,1,1, -7.715, 10530.258, 222.935, 52626.610 21/01/11,09:01:12,00,09,1, 11.9,1,1, -7.715, 10530.256, 222.935, 52626.610 21/01/11,09:01:12,01,09,1, 11.9,1,1, -7.715, 10530.257, 222.959, 52626.622 21/01/11,09:01:12,02,09,1, 11.9,1,1, -7.715, 10530.268, 222.948, 52626.601 21/01/11,09:01:12,03,09,1, 11.9,1,1, -7.715, 10530.258, 222.913, 52626.619 21/01/11,09:01:12,04,09,1, 11.9,1,1, -7.715, 10530.264, 222.923, 52626.613 21/01/11,09:01:12,05,09,1, 11.9,1,1, -7.715, 10530.270, 222.917, 52626.613 21/01/11,09:01:12,06,09,1, 11.9,1,1, -7.715, 10530.278, 222.935, 52626.601 21/01/11,09:01:12,07,09,1, 11.9,1,1, -7.715, 10530.269, 222.947, 52626.597 21/01/11,09:01:12,08,09,1, 11.9,1,1, -7.715, 10530.281, 222.941, 52626.626 21/01/11,09:01:12,09,09,1, 11.9,1,1, -7.715, 10530.258, 222.889, 52626.605 21/01/11,09:01:12,10,09,1, 11.9,1,1, -7.715, 10530.285, 222.938, 52626.621 21/01/11,09:01:12,11,09,1, 11.9,1,1, -7.715, 10530.272, 222.919, 52626.551 21/01/11,09:01:12,12,09,1, 11.9,1,1, -7.715, 10530.241, 222.936, 52626.636 21/01/11,09:01:12,13,09,1, 11.9,1,1, -7.715, 10530.252, 222.913, 52626.599 21/01/11,09:01:12,14,09,1, 11.9,1,1, -7.715, 10530.282, 222.929, 52626.603 21/01/11,09:01:12,15,09,1, 11.9,1,1, -7.715, 10530.284, 222.943, 52626.618 21/01/11,09:01:12,16,09,1, 11.9,1,1, -7.715, 10530.271, 222.935, 52626.609 21/01/11,09:01:12,17,09,1, 11.9,1,1, -7.715, 10530.286, 222.929, 52626.613 21/01/11,09:01:12,18,09,1, 11.9,1,1, -7.715, 10530.274, 222.925, 52626.606 21/01/11,09:01:12,19,09,1, 11.9,1,1, -7.715, 10530.275, 222.906, 52626.598 21/01/11,09:01:13,00,09,1, 11.8,1,1, -7.715, 10530.273, 222.906, 52626.598 21/01/11,09:01:13,01,09,1, 11.8,1,1, -7.715, 10530.273, 222.914, 52626.644 21/01/11,09:01:13,02,09,1, 11.8,1,1, -7.715, 10530.261, 222.900, 52626.571 21/01/11,09:01:13,03,09,1, 11.8,1,1, -7.715, 10530.264, 222.912, 52626.609 21/01/11,09:01:13,04,09,1, 11.8,1,1, -7.715, 10530.300, 222.937, 52626.579 21/01/11,09:01:13,05,09,1, 11.8,1,1, -7.715, 10530.271, 222.921, 52626.622 21/01/11,09:01:13,06,09,1, 11.8,1,1, -7.715, 10530.265, 222.932, 52626.617 21/01/11,09:01:13,07,09,1, 11.8,1,1, -7.715, 10530.281, 222.925, 52626.621 21/01/11,09:01:13,08,09,1, 11.8,1,1, -7.715, 10530.248, 222.922, 52626.619 21/01/11,09:01:13,09,09,1, 11.8,1,1, -7.715, 10530.264, 222.926, 52626.609 21/01/11,09:01:13,10,09,1, 11.8,1,1, -7.715, 10530.250, 222.899, 52626.626 21/01/11,09:01:13,11,09,1, 11.8,1,1, -7.715, 10530.248, 222.898, 52626.623 21/01/11,09:01:13,12,09,1, 11.8,1,1, -7.715, 10530.259, 222.899, 52626.575 21/01/11,09:01:13,13,09,1, 11.8,1,1, -7.715, 10530.270, 222.917, 52626.642 21/01/11,09:01:13,14,09,1, 11.8,1,1, -7.715, 10530.277, 222.908, 52626.614 21/01/11,09:01:13,15,09,1, 11.8,1,1, -7.715, 10530.246, 222.928, 52626.602 21/01/11,09:01:13,16,09,1, 11.8,1,1, -7.715, 10530.277, 222.908, 52626.591 21/01/11,09:01:13,17,09,1, 11.8,1,1, -7.715, 10530.248, 222.922, 52626.603 21/01/11,09:01:13,18,09,1, 11.8,1,1, -7.715, 10530.270, 222.933, 52626.605 21/01/11,09:01:13,19,09,1, 11.8,1,1, -7.715, 10530.306, 222.917, 52626.354 21/01/11,09:01:14,00,09,1, 11.9,1,1, -7.714, 10530.298, 222.917, 52626.354 21/01/11,09:01:14,01,09,1, 11.9,1,1, -7.714, 10530.270, 222.912, 52626.525 21/01/11,09:01:14,02,09,1, 11.9,1,1, -7.714, 10530.290, 222.904, 52626.609 21/01/11,09:01:14,03,09,1, 11.9,1,1, -7.714, 10530.245, 222.900, 52626.589 21/01/11,09:01:14,04,09,1, 11.9,1,1, -7.714, 10530.278, 222.890, 52626.611 21/01/11,09:01:14,05,09,1, 11.9,1,1, -7.714, 10530.270, 222.878, 52626.593 21/01/11,09:01:14,06,09,1, 11.9,1,1, -7.714, 10530.273, 222.909, 52626.608 21/01/11,09:01:14,07,09,1, 11.9,1,1, -7.714, 10530.283, 222.893, 52626.550 21/01/11,09:01:14,08,09,1, 11.9,1,1, -7.714, 10530.260, 222.911, 52626.601 21/01/11,09:01:14,09,09,1, 11.9,1,1, -7.714, 10530.264, 222.905, 52626.596 21/01/11,09:01:14,10,09,1, 11.9,1,1, -7.714, 10530.249, 222.875, 52626.588 21/01/11,09:01:14,11,09,1, 11.9,1,1, -7.714, 10530.269, 222.886, 52626.586 21/01/11,09:01:14,12,09,1, 11.9,1,1, -7.714, 10530.245, 222.901, 52626.598 21/01/11,09:01:14,13,09,1, 11.9,1,1, -7.714, 10530.263, 222.904, 52626.623 21/01/11,09:01:14,14,09,1, 11.9,1,1, -7.714, 10530.287, 222.901, 52626.576 21/01/11,09:01:14,15,09,1, 11.9,1,1, -7.714, 10530.269, 222.896, 52626.593 21/01/11,09:01:14,16,09,1, 11.9,1,1, -7.714, 10530.257, 222.881, 52626.611 21/01/11,09:01:14,17,09,1, 11.9,1,1, -7.714, 10530.296, 222.894, 52626.616 21/01/11,09:01:14,18,09,1, 11.9,1,1, -7.714, 10530.269, 222.885, 52626.597 21/01/11,09:01:14,19,09,1, 11.9,1,1, -7.714, 10530.266, 222.885, 52626.579 21/01/11,09:01:15,00,10,1, 11.9,1,1, -7.715, 10530.264, 222.885, 52626.579 21/01/11,09:01:15,01,10,1, 11.9,1,1, -7.715, 10530.254, 222.904, 52626.598 21/01/11,09:01:15,02,10,1, 11.9,1,1, -7.715, 10530.284, 222.898, 52626.603 21/01/11,09:01:15,03,10,1, 11.9,1,1, -7.715, 10530.276, 222.898, 52626.581 21/01/11,09:01:15,04,10,1, 11.9,1,1, -7.715, 10530.254, 222.899, 52626.684 21/01/11,09:01:15,05,10,1, 11.9,1,1, -7.715, 10530.291, 222.860, 52626.534 21/01/11,09:01:15,06,10,1, 11.9,1,1, -7.715, 10530.293, 222.890, 52626.550 21/01/11,09:01:15,07,10,1, 11.9,1,1, -7.715, 10530.269, 222.873, 52626.537 21/01/11,09:01:15,08,10,1, 11.9,1,1, -7.715, 10530.249, 222.877, 52626.585 21/01/11,09:01:15,09,10,1, 11.9,1,1, -7.715, 10530.243, 222.897, 52626.578 21/01/11,09:01:15,10,10,1, 11.9,1,1, -7.715, 10530.256, 222.884, 52626.584 21/01/11,09:01:15,11,10,1, 11.9,1,1, -7.715, 10530.265, 222.902, 52626.567 21/01/11,09:01:15,12,10,1, 11.9,1,1, -7.715, 10530.278, 222.916, 52626.582 21/01/11,09:01:15,13,10,1, 11.9,1,1, -7.715, 10530.277, 222.857, 52626.573 21/01/11,09:01:15,14,10,1, 11.9,1,1, -7.715, 10530.272, 222.865, 52626.604 21/01/11,09:01:15,15,10,1, 11.9,1,1, -7.715, 10530.279, 222.882, 52626.585 21/01/11,09:01:15,16,10,1, 11.9,1,1, -7.715, 10530.268, 222.887, 52626.583 21/01/11,09:01:15,17,10,1, 11.9,1,1, -7.715, 10530.255, 222.880, 52626.602 21/01/11,09:01:15,18,10,1, 11.9,1,1, -7.715, 10530.267, 222.899, 52626.594 21/01/11,09:01:15,19,10,1, 11.9,1,1, -7.715, 10530.257, 222.916, 52626.606 21/01/11,09:01:16,00,09,1, 11.9,1,1, -7.712, 10530.256, 222.916, 52626.606 21/01/11,09:01:16,01,09,1, 11.9,1,1, -7.712, 10530.273, 222.903, 52626.602 21/01/11,09:01:16,02,09,1, 11.9,1,1, -7.712, 10530.259, 222.893, 52626.619 21/01/11,09:01:16,03,09,1, 11.9,1,1, -7.712, 10530.255, 222.897, 52626.628 21/01/11,09:01:16,04,09,1, 11.9,1,1, -7.712, 10530.262, 222.896, 52626.551 21/01/11,09:01:16,05,09,1, 11.9,1,1, -7.712, 10530.266, 222.892, 52626.548 21/01/11,09:01:16,06,09,1, 11.9,1,1, -7.712, 10530.258, 222.897, 52626.557 21/01/11,09:01:16,07,09,1, 11.9,1,1, -7.712, 10530.247, 222.880, 52626.564 21/01/11,09:01:16,08,09,1, 11.9,1,1, -7.712, 10530.250, 222.882, 52626.558 21/01/11,09:01:16,09,09,1, 11.9,1,1, -7.712, 10530.283, 222.830, 52626.330 21/01/11,09:01:16,10,09,1, 11.9,1,1, -7.712, 10530.281, 222.877, 52626.533 21/01/11,09:01:16,11,09,1, 11.9,1,1, -7.712, 10530.273, 222.874, 52626.572 21/01/11,09:01:16,12,09,1, 11.9,1,1, -7.712, 10530.245, 222.884, 52626.572 21/01/11,09:01:16,13,09,1, 11.9,1,1, -7.712, 10530.283, 222.886, 52626.597 21/01/11,09:01:16,14,09,1, 11.9,1,1, -7.712, 10530.255, 222.899, 52626.580 21/01/11,09:01:16,15,09,1, 11.9,1,1, -7.712, 10530.272, 222.867, 52626.581 21/01/11,09:01:16,16,09,1, 11.9,1,1, -7.712, 10530.275, 222.885, 52626.622 21/01/11,09:01:16,17,09,1, 11.9,1,1, -7.712, 10530.257, 222.876, 52626.635 21/01/11,09:01:16,18,09,1, 11.9,1,1, -7.712, 10530.254, 222.875, 52626.551 21/01/11,09:01:16,19,09,1, 11.9,1,1, -7.712, 10530.275, 222.893, 52626.612 21/01/11,09:01:17,00,09,1, 11.8,1,1, -7.713, 10530.273, 222.893, 52626.612 21/01/11,09:01:17,01,09,1, 11.8,1,1, -7.713, 10530.299, 222.895, 52626.680 21/01/11,09:01:17,02,09,1, 11.8,1,1, -7.713, 10530.240, 222.888, 52626.719 21/01/11,09:01:17,03,09,1, 11.8,1,1, -7.713, 10530.280, 222.868, 52626.598 21/01/11,09:01:17,04,09,1, 11.8,1,1, -7.713, 10530.293, 222.884, 52626.313 21/01/11,09:01:17,05,09,1, 11.8,1,1, -7.713, 10530.243, 222.917, 52626.685 21/01/11,09:01:17,06,09,1, 11.8,1,1, -7.713, 10530.241, 222.906, 52626.683 21/01/11,09:01:17,07,09,1, 11.8,1,1, -7.713, 10530.255, 222.869, 52626.625 21/01/11,09:01:17,08,09,1, 11.8,1,1, -7.713, 10530.263, 222.879, 52626.664 21/01/11,09:01:17,09,09,1, 11.8,1,1, -7.713, 10530.286, 222.868, 52626.572 21/01/11,09:01:17,10,09,1, 11.8,1,1, -7.713, 10530.285, 222.877, 52626.590 21/01/11,09:01:17,11,09,1, 11.8,1,1, -7.713, 10530.265, 222.881, 52626.591 21/01/11,09:01:17,12,09,1, 11.8,1,1, -7.713, 10530.278, 222.860, 52626.579 21/01/11,09:01:17,13,09,1, 11.8,1,1, -7.713, 10530.280, 222.872, 52626.601 21/01/11,09:01:17,14,09,1, 11.8,1,1, -7.713, 10530.280, 222.873, 52626.605 21/01/11,09:01:17,15,09,1, 11.8,1,1, -7.713, 10530.245, 222.869, 52626.541 21/01/11,09:01:17,16,09,1, 11.8,1,1, -7.713, 10530.277, 222.877, 52626.591 21/01/11,09:01:17,17,09,1, 11.8,1,1, -7.713, 10530.286, 222.883, 52626.527 21/01/11,09:01:17,18,09,1, 11.8,1,1, -7.713, 10530.241, 222.910, 52626.768 21/01/11,09:01:17,19,09,1, 11.8,1,1, -7.713, 10530.307, 222.870, 52626.640 21/01/11,09:01:18,00,09,1, 11.9,1,1, -7.715, 10530.306, 222.870, 52626.640 21/01/11,09:01:18,01,09,1, 11.9,1,1, -7.715, 10530.288, 222.878, 52626.621 21/01/11,09:01:18,02,09,1, 11.9,1,1, -7.715, 10530.269, 222.866, 52626.595 21/01/11,09:01:18,03,09,1, 11.9,1,1, -7.715, 10530.276, 222.868, 52626.560 21/01/11,09:01:18,04,09,1, 11.9,1,1, -7.715, 10530.296, 222.890, 52626.599 21/01/11,09:01:18,05,09,1, 11.9,1,1, -7.715, 10530.290, 222.844, 52626.568 21/01/11,09:01:18,06,09,1, 11.9,1,1, -7.715, 10530.269, 222.848, 52626.576 21/01/11,09:01:18,07,09,1, 11.9,1,1, -7.715, 10530.293, 222.879, 52626.580 21/01/11,09:01:18,08,09,1, 11.9,1,1, -7.715, 10530.267, 222.833, 52626.569 21/01/11,09:01:18,09,09,1, 11.9,1,1, -7.715, 10530.260, 222.855, 52626.574 21/01/11,09:01:18,10,09,1, 11.9,1,1, -7.715, 10530.280, 222.874, 52626.614 21/01/11,09:01:18,11,09,1, 11.9,1,1, -7.715, 10530.272, 222.882, 52626.576 21/01/11,09:01:18,12,09,1, 11.9,1,1, -7.715, 10530.254, 222.871, 52626.609 21/01/11,09:01:18,13,09,1, 11.9,1,1, -7.715, 10530.256, 222.907, 52626.631 21/01/11,09:01:18,14,09,1, 11.9,1,1, -7.715, 10530.278, 222.882, 52626.671 21/01/11,09:01:18,15,09,1, 11.9,1,1, -7.715, 10530.297, 222.859, 52626.604 21/01/11,09:01:18,16,09,1, 11.9,1,1, -7.715, 10530.277, 222.877, 52626.607 21/01/11,09:01:18,17,09,1, 11.9,1,1, -7.715, 10530.296, 222.846, 52626.554 21/01/11,09:01:18,18,09,1, 11.9,1,1, -7.715, 10530.258, 222.833, 52626.567 21/01/11,09:01:18,19,09,1, 11.9,1,1, -7.715, 10530.268, 222.851, 52626.610 21/01/11,09:01:19,00,09,1, 11.9,1,1, -7.720, 10530.264, 222.851, 52626.610 21/01/11,09:01:19,01,09,1, 11.9,1,1, -7.720, 10530.253, 222.834, 52626.572 21/01/11,09:01:19,02,09,1, 11.9,1,1, -7.720, 10530.286, 222.862, 52626.630 21/01/11,09:01:19,03,09,1, 11.9,1,1, -7.720, 10530.265, 222.862, 52626.599 21/01/11,09:01:19,04,09,1, 11.9,1,1, -7.720, 10530.251, 222.852, 52626.568 21/01/11,09:01:19,05,09,1, 11.9,1,1, -7.720, 10530.283, 222.857, 52626.597 21/01/11,09:01:19,06,09,1, 11.9,1,1, -7.720, 10530.286, 222.860, 52626.583 21/01/11,09:01:19,07,09,1, 11.9,1,1, -7.720, 10530.276, 222.842, 52626.573 21/01/11,09:01:19,08,09,1, 11.9,1,1, -7.720, 10530.278, 222.868, 52626.662 21/01/11,09:01:19,09,09,1, 11.9,1,1, -7.720, 10530.274, 222.855, 52626.606 21/01/11,09:01:19,10,09,1, 11.9,1,1, -7.720, 10530.256, 222.876, 52626.633 21/01/11,09:01:19,11,09,1, 11.9,1,1, -7.720, 10530.279, 222.861, 52626.581 21/01/11,09:01:19,12,09,1, 11.9,1,1, -7.720, 10530.250, 222.871, 52626.608 21/01/11,09:01:19,13,09,1, 11.9,1,1, -7.720, 10530.252, 222.831, 52626.609 21/01/11,09:01:19,14,09,1, 11.9,1,1, -7.720, 10530.274, 222.834, 52626.628 21/01/11,09:01:19,15,09,1, 11.9,1,1, -7.720, 10530.231, 222.845, 52626.517 21/01/11,09:01:19,16,09,1, 11.9,1,1, -7.720, 10530.311, 222.844, 52626.566 21/01/11,09:01:19,17,09,1, 11.9,1,1, -7.720, 10530.252, 222.841, 52626.579 21/01/11,09:01:19,18,09,1, 11.9,1,1, -7.720, 10530.271, 222.829, 52626.589 21/01/11,09:01:19,19,09,1, 11.9,1,1, -7.720, 10530.268, 222.834, 52626.630 21/01/11,09:01:20,00,09,1, 11.8,1,1, -7.713, 10530.264, 222.834, 52626.630 21/01/11,09:01:20,01,09,1, 11.8,1,1, -7.713, 10530.270, 222.824, 52626.616 21/01/11,09:01:20,02,09,1, 11.8,1,1, -7.713, 10530.272, 222.833, 52626.651 21/01/11,09:01:20,03,09,1, 11.8,1,1, -7.713, 10530.258, 222.829, 52626.635 21/01/11,09:01:20,04,09,1, 11.8,1,1, -7.713, 10530.264, 222.825, 52626.635 21/01/11,09:01:20,05,09,1, 11.8,1,1, -7.713, 10530.259, 222.831, 52626.638 21/01/11,09:01:20,06,09,1, 11.8,1,1, -7.713, 10530.286, 222.838, 52626.630 21/01/11,09:01:20,07,09,1, 11.8,1,1, -7.713, 10530.262, 222.823, 52626.609 21/01/11,09:01:20,08,09,1, 11.8,1,1, -7.713, 10530.254, 222.818, 52626.604 21/01/11,09:01:20,09,09,1, 11.8,1,1, -7.713, 10530.273, 222.840, 52626.599 21/01/11,09:01:20,10,09,1, 11.8,1,1, -7.713, 10530.271, 222.826, 52626.653 21/01/11,09:01:20,11,09,1, 11.8,1,1, -7.713, 10530.232, 222.833, 52626.801 21/01/11,09:01:20,12,09,1, 11.8,1,1, -7.713, 10530.264, 222.819, 52626.647 21/01/11,09:01:20,13,09,1, 11.8,1,1, -7.713, 10530.267, 222.840, 52626.656 21/01/11,09:01:20,14,09,1, 11.8,1,1, -7.713, 10530.275, 222.820, 52626.651 21/01/11,09:01:20,15,09,1, 11.8,1,1, -7.713, 10530.264, 222.832, 52626.593 21/01/11,09:01:20,16,09,1, 11.8,1,1, -7.713, 10530.268, 222.813, 52626.615 21/01/11,09:01:20,17,09,1, 11.8,1,1, -7.713, 10530.271, 222.838, 52626.584 21/01/11,09:01:20,18,09,1, 11.8,1,1, -7.713, 10530.277, 222.823, 52626.600 21/01/11,09:01:20,19,09,1, 11.8,1,1, -7.713, 10530.251, 222.791, 52626.549 21/01/11,09:01:21,00,09,1, 11.9,1,1, -7.719, 10530.248, 222.791, 52626.549 21/01/11,09:01:21,01,09,1, 11.9,1,1, -7.719, 10530.265, 222.827, 52626.623 21/01/11,09:01:21,02,09,1, 11.9,1,1, -7.719, 10530.233, 222.760, 52626.554 21/01/11,09:01:21,03,09,1, 11.9,1,1, -7.719, 10530.283, 222.856, 52626.682 21/01/11,09:01:21,04,09,1, 11.9,1,1, -7.719, 10530.240, 222.769, 52626.562 21/01/11,09:01:21,05,09,1, 11.9,1,1, -7.719, 10530.283, 222.856, 52626.675 21/01/11,09:01:21,06,09,1, 11.9,1,1, -7.719, 10530.236, 222.757, 52626.510 21/01/11,09:01:21,07,09,1, 11.9,1,1, -7.719, 10530.301, 222.848, 52626.815 21/01/11,09:01:21,08,09,1, 11.9,1,1, -7.719, 10530.247, 222.786, 52626.549 21/01/11,09:01:21,09,09,1, 11.9,1,1, -7.719, 10530.247, 222.829, 52626.649 21/01/11,09:01:21,10,09,1, 11.9,1,1, -7.719, 10530.246, 222.797, 52626.598 21/01/11,09:01:21,11,09,1, 11.9,1,1, -7.719, 10530.248, 222.790, 52626.574 21/01/11,09:01:21,12,09,1, 11.9,1,1, -7.719, 10530.279, 222.848, 52626.632 21/01/11,09:01:21,13,09,1, 11.9,1,1, -7.719, 10530.270, 222.788, 52626.589 21/01/11,09:01:21,14,09,1, 11.9,1,1, -7.719, 10530.298, 222.861, 52626.661 21/01/11,09:01:21,15,09,1, 11.9,1,1, -7.719, 10530.253, 222.766, 52626.565 21/01/11,09:01:21,16,09,1, 11.9,1,1, -7.719, 10530.289, 222.853, 52626.637 21/01/11,09:01:21,17,09,1, 11.9,1,1, -7.719, 10530.272, 222.776, 52626.561 21/01/11,09:01:21,18,09,1, 11.9,1,1, -7.719, 10530.288, 222.864, 52626.602 21/01/11,09:01:21,19,09,1, 11.9,1,1, -7.719, 10530.277, 222.772, 52626.496 21/01/11,09:01:22,00,09,1, 11.9,1,1, -7.717, 10530.273, 222.772, 52626.496 21/01/11,09:01:22,01,09,1, 11.9,1,1, -7.717, 10530.221, 222.798, 52626.596 21/01/11,09:01:22,02,09,1, 11.9,1,1, -7.717, 10530.260, 222.806, 52626.594 21/01/11,09:01:22,03,09,1, 11.9,1,1, -7.717, 10530.274, 222.840, 52626.593 21/01/11,09:01:22,04,09,1, 11.9,1,1, -7.717, 10530.266, 222.762, 52626.573 21/01/11,09:01:22,05,09,1, 11.9,1,1, -7.717, 10530.258, 222.805, 52626.602 21/01/11,09:01:22,06,09,1, 11.9,1,1, -7.717, 10530.262, 222.800, 52626.572 21/01/11,09:01:22,07,09,1, 11.9,1,1, -7.717, 10530.273, 222.785, 52626.542 21/01/11,09:01:22,08,09,1, 11.9,1,1, -7.717, 10530.265, 222.770, 52626.585 21/01/11,09:01:22,09,09,1, 11.9,1,1, -7.717, 10530.256, 222.802, 52626.605 21/01/11,09:01:22,10,09,1, 11.9,1,1, -7.717, 10530.274, 222.764, 52626.580 21/01/11,09:01:22,11,09,1, 11.9,1,1, -7.717, 10530.236, 222.716, 52626.528 21/01/11,09:01:22,12,09,1, 11.9,1,1, -7.717, 10530.278, 222.817, 52626.628 21/01/11,09:01:22,13,09,1, 11.9,1,1, -7.717, 10530.237, 222.775, 52626.566 21/01/11,09:01:22,14,09,1, 11.9,1,1, -7.717, 10530.306, 222.803, 52626.569 21/01/11,09:01:22,15,09,1, 11.9,1,1, -7.717, 10530.248, 222.755, 52626.532 21/01/11,09:01:22,16,09,1, 11.9,1,1, -7.717, 10530.276, 222.788, 52626.580 21/01/11,09:01:22,17,09,1, 11.9,1,1, -7.717, 10530.287, 222.799, 52626.590 21/01/11,09:01:22,18,09,1, 11.9,1,1, -7.717, 10530.287, 222.775, 52626.564 21/01/11,09:01:22,19,09,1, 11.9,1,1, -7.717, 10530.284, 222.798, 52626.633 21/01/11,09:01:23,00,10,1, 11.9,1,1, -7.715, 10530.281, 222.798, 52626.633 21/01/11,09:01:23,01,10,1, 11.9,1,1, -7.715, 10530.276, 222.836, 52626.641 21/01/11,09:01:23,02,10,1, 11.9,1,1, -7.715, 10530.249, 222.743, 52626.575 21/01/11,09:01:23,03,10,1, 11.9,1,1, -7.715, 10530.289, 222.840, 52626.654 21/01/11,09:01:23,04,10,1, 11.9,1,1, -7.715, 10530.246, 222.750, 52626.511 21/01/11,09:01:23,05,10,1, 11.9,1,1, -7.715, 10530.287, 222.813, 52626.610 21/01/11,09:01:23,06,10,1, 11.9,1,1, -7.715, 10530.238, 222.793, 52626.561 21/01/11,09:01:23,07,10,1, 11.9,1,1, -7.715, 10530.272, 222.801, 52626.616 21/01/11,09:01:23,08,10,1, 11.9,1,1, -7.715, 10530.263, 222.785, 52626.577 21/01/11,09:01:23,09,10,1, 11.9,1,1, -7.715, 10530.280, 222.771, 52626.597 21/01/11,09:01:23,10,10,1, 11.9,1,1, -7.715, 10530.261, 222.802, 52626.583 21/01/11,09:01:23,11,10,1, 11.9,1,1, -7.715, 10530.259, 222.757, 52626.605 21/01/11,09:01:23,12,10,1, 11.9,1,1, -7.715, 10530.282, 222.839, 52626.615 21/01/11,09:01:23,13,10,1, 11.9,1,1, -7.715, 10530.262, 222.739, 52626.586 21/01/11,09:01:23,14,10,1, 11.9,1,1, -7.715, 10530.295, 222.785, 52626.621 21/01/11,09:01:23,15,10,1, 11.9,1,1, -7.715, 10530.262, 222.716, 52626.554 21/01/11,09:01:23,16,10,1, 11.9,1,1, -7.715, 10530.249, 222.846, 52626.813 21/01/11,09:01:23,17,10,1, 11.9,1,1, -7.715, 10530.224, 222.776, 52626.604 21/01/11,09:01:23,18,10,1, 11.9,1,1, -7.715, 10530.236, 222.768, 52626.738 21/01/11,09:01:23,19,10,1, 11.9,1,1, -7.715, 10530.249, 222.774, 52626.515 21/01/11,09:01:24,00,10,1, 11.9,1,1, -7.718, 10530.248, 222.774, 52626.515 21/01/11,09:01:24,01,10,1, 11.9,1,1, -7.718, 10530.291, 222.757, 52626.557 21/01/11,09:01:24,02,10,1, 11.9,1,1, -7.718, 10530.314, 222.764, 52626.568 21/01/11,09:01:24,03,10,1, 11.9,1,1, -7.718, 10530.274, 222.752, 52626.569 21/01/11,09:01:24,04,10,1, 11.9,1,1, -7.718, 10530.290, 222.776, 52626.575 21/01/11,09:01:24,05,10,1, 11.9,1,1, -7.718, 10530.281, 222.759, 52626.442 21/01/11,09:01:24,06,10,1, 11.9,1,1, -7.718, 10530.241, 222.746, 52626.614 21/01/11,09:01:24,07,10,1, 11.9,1,1, -7.718, 10530.260, 222.752, 52626.601 21/01/11,09:01:24,08,10,1, 11.9,1,1, -7.718, 10530.291, 222.727, 52626.604 21/01/11,09:01:24,09,10,1, 11.9,1,1, -7.718, 10530.252, 222.741, 52626.577 21/01/11,09:01:24,10,10,1, 11.9,1,1, -7.718, 10530.272, 222.733, 52626.553 21/01/11,09:01:24,11,10,1, 11.9,1,1, -7.718, 10530.270, 222.731, 52626.512 21/01/11,09:01:24,12,10,1, 11.9,1,1, -7.718, 10530.255, 222.766, 52626.566 21/01/11,09:01:24,13,10,1, 11.9,1,1, -7.718, 10530.305, 222.752, 52626.664 21/01/11,09:01:24,14,10,1, 11.9,1,1, -7.718, 10530.292, 222.756, 52626.519 21/01/11,09:01:24,15,10,1, 11.9,1,1, -7.718, 10530.256, 222.779, 52626.539 21/01/11,09:01:24,16,10,1, 11.9,1,1, -7.718, 10530.287, 222.755, 52626.550 21/01/11,09:01:24,17,10,1, 11.9,1,1, -7.718, 10530.284, 222.748, 52626.518 21/01/11,09:01:24,18,10,1, 11.9,1,1, -7.718, 10530.272, 222.769, 52626.514 21/01/11,09:01:24,19,10,1, 11.9,1,1, -7.718, 10530.270, 222.770, 52626.544 21/01/11,09:01:25,00,09,1, 11.9,1,1, -7.712, 10530.264, 222.770, 52626.544 21/01/11,09:01:25,01,09,1, 11.9,1,1, -7.712, 10530.262, 222.739, 52626.555 21/01/11,09:01:25,02,09,1, 11.9,1,1, -7.712, 10530.284, 222.758, 52626.570 21/01/11,09:01:25,03,09,1, 11.9,1,1, -7.712, 10530.276, 222.742, 52626.596 21/01/11,09:01:25,04,09,1, 11.9,1,1, -7.712, 10530.266, 222.757, 52626.583 21/01/11,09:01:25,05,09,1, 11.9,1,1, -7.712, 10530.271, 222.782, 52626.616 21/01/11,09:01:25,06,09,1, 11.9,1,1, -7.712, 10530.255, 222.731, 52626.578 21/01/11,09:01:25,07,09,1, 11.9,1,1, -7.712, 10530.279, 222.759, 52626.580 21/01/11,09:01:25,08,09,1, 11.9,1,1, -7.712, 10530.281, 222.735, 52626.554 21/01/11,09:01:25,09,09,1, 11.9,1,1, -7.712, 10530.259, 222.753, 52626.596 21/01/11,09:01:25,10,09,1, 11.9,1,1, -7.712, 10530.275, 222.747, 52626.562 21/01/11,09:01:25,11,09,1, 11.9,1,1, -7.712, 10530.264, 222.735, 52626.590 21/01/11,09:01:25,12,09,1, 11.9,1,1, -7.712, 10530.274, 222.732, 52626.551 21/01/11,09:01:25,13,09,1, 11.9,1,1, -7.712, 10530.273, 222.740, 52626.557 21/01/11,09:01:25,14,09,1, 11.9,1,1, -7.712, 10530.253, 222.706, 52626.523 21/01/11,09:01:25,15,09,1, 11.9,1,1, -7.712, 10530.249, 222.738, 52626.565 21/01/11,09:01:25,16,09,1, 11.9,1,1, -7.712, 10530.295, 222.749, 52626.576 21/01/11,09:01:25,17,09,1, 11.9,1,1, -7.712, 10530.254, 222.706, 52626.568 21/01/11,09:01:25,18,09,1, 11.9,1,1, -7.712, 10530.264, 222.780, 52626.603 21/01/11,09:01:25,19,09,1, 11.9,1,1, -7.712, 10530.273, 222.740, 52626.586 21/01/11,09:01:26,00,09,1, 11.9,1,1, -7.720, 10530.273, 222.740, 52626.586 21/01/11,09:01:26,01,09,1, 11.9,1,1, -7.720, 10530.281, 222.748, 52626.588 21/01/11,09:01:26,02,09,1, 11.9,1,1, -7.720, 10530.277, 222.763, 52626.574 21/01/11,09:01:26,03,09,1, 11.9,1,1, -7.720, 10530.279, 222.713, 52626.536 21/01/11,09:01:26,04,09,1, 11.9,1,1, -7.720, 10530.267, 222.764, 52626.627 21/01/11,09:01:26,05,09,1, 11.9,1,1, -7.720, 10530.281, 222.743, 52626.616 21/01/11,09:01:26,06,09,1, 11.9,1,1, -7.720, 10530.268, 222.703, 52626.537 21/01/11,09:01:26,07,09,1, 11.9,1,1, -7.720, 10530.275, 222.755, 52626.622 21/01/11,09:01:26,08,09,1, 11.9,1,1, -7.720, 10530.266, 222.716, 52626.596 21/01/11,09:01:26,09,09,1, 11.9,1,1, -7.720, 10530.231, 222.691, 52626.516 21/01/11,09:01:26,10,09,1, 11.9,1,1, -7.720, 10530.280, 222.768, 52626.564 21/01/11,09:01:26,11,09,1, 11.9,1,1, -7.720, 10530.262, 222.699, 52626.554 21/01/11,09:01:26,12,09,1, 11.9,1,1, -7.720, 10530.258, 222.692, 52626.545 21/01/11,09:01:26,13,09,1, 11.9,1,1, -7.720, 10530.248, 222.763, 52626.583 21/01/11,09:01:26,14,09,1, 11.9,1,1, -7.720, 10530.267, 222.721, 52626.543 21/01/11,09:01:26,15,09,1, 11.9,1,1, -7.720, 10530.245, 222.728, 52626.510 21/01/11,09:01:26,16,09,1, 11.9,1,1, -7.720, 10530.277, 222.775, 52626.549 21/01/11,09:01:26,17,09,1, 11.9,1,1, -7.720, 10530.255, 222.704, 52626.530 21/01/11,09:01:26,18,09,1, 11.9,1,1, -7.720, 10530.245, 222.714, 52626.523 21/01/11,09:01:26,19,09,1, 11.9,1,1, -7.720, 10530.263, 222.732, 52626.574 21/01/11,09:01:27,00,09,1, 11.9,1,1, -7.720, 10530.256, 222.732, 52626.574 21/01/11,09:01:27,01,09,1, 11.9,1,1, -7.720, 10530.264, 222.733, 52626.515 21/01/11,09:01:27,02,09,1, 11.9,1,1, -7.720, 10530.254, 222.743, 52626.538 21/01/11,09:01:27,03,09,1, 11.9,1,1, -7.720, 10530.251, 222.710, 52626.556 21/01/11,09:01:27,04,09,1, 11.9,1,1, -7.720, 10530.253, 222.714, 52626.519 21/01/11,09:01:27,05,09,1, 11.9,1,1, -7.720, 10530.250, 222.711, 52626.541 21/01/11,09:01:27,06,09,1, 11.9,1,1, -7.720, 10530.261, 222.719, 52626.501 21/01/11,09:01:27,07,09,1, 11.9,1,1, -7.720, 10530.251, 222.713, 52626.545 21/01/11,09:01:27,08,09,1, 11.9,1,1, -7.720, 10530.253, 222.701, 52626.544 21/01/11,09:01:27,09,09,1, 11.9,1,1, -7.720, 10530.249, 222.698, 52626.506 21/01/11,09:01:27,10,09,1, 11.9,1,1, -7.720, 10530.218, 222.719, 52626.453 21/01/11,09:01:27,11,09,1, 11.9,1,1, -7.720, 10530.292, 222.701, 52626.582 21/01/11,09:01:27,12,09,1, 11.9,1,1, -7.720, 10530.284, 222.713, 52626.502 21/01/11,09:01:27,13,09,1, 11.9,1,1, -7.720, 10530.268, 222.733, 52626.544 21/01/11,09:01:27,14,09,1, 11.9,1,1, -7.720, 10530.283, 222.743, 52626.540 21/01/11,09:01:27,15,09,1, 11.9,1,1, -7.720, 10530.274, 222.733, 52626.565 21/01/11,09:01:27,16,09,1, 11.9,1,1, -7.720, 10530.259, 222.734, 52626.575 21/01/11,09:01:27,17,09,1, 11.9,1,1, -7.720, 10530.286, 222.745, 52626.583 21/01/11,09:01:27,18,09,1, 11.9,1,1, -7.720, 10530.272, 222.716, 52626.591 21/01/11,09:01:27,19,09,1, 11.9,1,1, -7.720, 10530.276, 222.732, 52626.632 21/01/11,09:01:28,00,09,1, 11.9,1,1, -7.717, 10530.273, 222.732, 52626.632 21/01/11,09:01:28,01,09,1, 11.9,1,1, -7.717, 10530.277, 222.733, 52626.580 21/01/11,09:01:28,02,09,1, 11.9,1,1, -7.717, 10530.279, 222.734, 52626.587 21/01/11,09:01:28,03,09,1, 11.9,1,1, -7.717, 10530.271, 222.729, 52626.554 21/01/11,09:01:28,04,09,1, 11.9,1,1, -7.717, 10530.259, 222.734, 52626.567 21/01/11,09:01:28,05,09,1, 11.9,1,1, -7.717, 10530.278, 222.704, 52626.570 21/01/11,09:01:28,06,09,1, 11.9,1,1, -7.717, 10530.288, 222.715, 52626.571 21/01/11,09:01:28,07,09,1, 11.9,1,1, -7.717, 10530.270, 222.703, 52626.566 21/01/11,09:01:28,08,09,1, 11.9,1,1, -7.717, 10530.279, 222.672, 52626.512 21/01/11,09:01:28,09,09,1, 11.9,1,1, -7.717, 10530.282, 222.689, 52626.576 21/01/11,09:01:28,10,09,1, 11.9,1,1, -7.717, 10530.282, 222.715, 52626.523 21/01/11,09:01:28,11,09,1, 11.9,1,1, -7.717, 10530.278, 222.686, 52626.531 21/01/11,09:01:28,12,09,1, 11.9,1,1, -7.717, 10530.256, 222.702, 52626.541 21/01/11,09:01:28,13,09,1, 11.9,1,1, -7.717, 10530.264, 222.702, 52626.555 21/01/11,09:01:28,14,09,1, 11.9,1,1, -7.717, 10530.278, 222.695, 52626.565 21/01/11,09:01:28,15,09,1, 11.9,1,1, -7.717, 10530.247, 222.703, 52626.616 21/01/11,09:01:28,16,09,1, 11.9,1,1, -7.717, 10530.272, 222.678, 52626.510 21/01/11,09:01:28,17,09,1, 11.9,1,1, -7.717, 10530.247, 222.718, 52626.523 21/01/11,09:01:28,18,09,1, 11.9,1,1, -7.717, 10530.266, 222.684, 52626.513 21/01/11,09:01:28,19,09,1, 11.9,1,1, -7.717, 10530.278, 222.681, 52626.530 21/01/11,09:01:29,00,09,1, 11.8,1,1, -7.720, 10530.273, 222.681, 52626.530 21/01/11,09:01:29,01,09,1, 11.8,1,1, -7.720, 10530.275, 222.729, 52626.565 21/01/11,09:01:29,02,09,1, 11.8,1,1, -7.720, 10530.230, 222.703, 52626.524 21/01/11,09:01:29,03,09,1, 11.8,1,1, -7.720, 10530.248, 222.712, 52626.552 21/01/11,09:01:29,04,09,1, 11.8,1,1, -7.720, 10530.245, 222.729, 52626.547 21/01/11,09:01:29,05,09,1, 11.8,1,1, -7.720, 10530.276, 222.694, 52626.527 21/01/11,09:01:29,06,09,1, 11.8,1,1, -7.720, 10530.255, 222.685, 52626.524 21/01/11,09:01:29,07,09,1, 11.8,1,1, -7.720, 10530.255, 222.691, 52626.549 21/01/11,09:01:29,08,09,1, 11.8,1,1, -7.720, 10530.256, 222.693, 52626.527 21/01/11,09:01:29,09,09,1, 11.8,1,1, -7.720, 10530.258, 222.696, 52626.561 21/01/11,09:01:29,10,09,1, 11.8,1,1, -7.720, 10530.243, 222.690, 52626.556 21/01/11,09:01:29,11,09,1, 11.8,1,1, -7.720, 10530.257, 222.682, 52626.524 21/01/11,09:01:29,12,09,1, 11.8,1,1, -7.720, 10530.261, 222.701, 52626.505 21/01/11,09:01:29,13,09,1, 11.8,1,1, -7.720, 10530.254, 222.703, 52626.519 21/01/11,09:01:29,14,09,1, 11.8,1,1, -7.720, 10530.262, 222.683, 52626.525 21/01/11,09:01:29,15,09,1, 11.8,1,1, -7.720, 10530.232, 222.695, 52626.471 21/01/11,09:01:29,16,09,1, 11.8,1,1, -7.720, 10530.238, 222.698, 52626.569 21/01/11,09:01:29,17,09,1, 11.8,1,1, -7.720, 10530.251, 222.702, 52626.508 21/01/11,09:01:29,18,09,1, 11.8,1,1, -7.720, 10530.261, 222.668, 52626.571 21/01/11,09:01:29,19,09,1, 11.8,1,1, -7.720, 10530.247, 222.692, 52626.561 21/01/11,09:01:30,00,09,1, 11.8,1,1, -7.717, 10530.239, 222.692, 52626.561 21/01/11,09:01:30,01,09,1, 11.8,1,1, -7.717, 10530.248, 222.650, 52626.509 21/01/11,09:01:30,02,09,1, 11.8,1,1, -7.717, 10530.237, 222.684, 52626.527 21/01/11,09:01:30,03,09,1, 11.8,1,1, -7.717, 10530.250, 222.683, 52626.559 21/01/11,09:01:30,04,09,1, 11.8,1,1, -7.717, 10530.274, 222.652, 52626.536 21/01/11,09:01:30,05,09,1, 11.8,1,1, -7.717, 10530.260, 222.692, 52626.247 21/01/11,09:01:30,06,09,1, 11.8,1,1, -7.717, 10530.240, 222.695, 52626.558 21/01/11,09:01:30,07,09,1, 11.8,1,1, -7.717, 10530.237, 222.699, 52626.608 21/01/11,09:01:30,08,09,1, 11.8,1,1, -7.717, 10530.240, 222.676, 52626.542 21/01/11,09:01:30,09,09,1, 11.8,1,1, -7.717, 10530.229, 222.693, 52626.559 21/01/11,09:01:30,10,09,1, 11.8,1,1, -7.717, 10530.252, 222.677, 52626.545 21/01/11,09:01:30,11,09,1, 11.8,1,1, -7.717, 10530.252, 222.683, 52626.534 21/01/11,09:01:30,12,09,1, 11.8,1,1, -7.717, 10530.267, 222.657, 52626.517 21/01/11,09:01:30,13,09,1, 11.8,1,1, -7.717, 10530.246, 222.668, 52626.529 21/01/11,09:01:30,14,09,1, 11.8,1,1, -7.717, 10530.258, 222.648, 52626.503 21/01/11,09:01:30,15,09,1, 11.8,1,1, -7.717, 10530.233, 222.661, 52626.522 21/01/11,09:01:30,16,09,1, 11.8,1,1, -7.717, 10530.262, 222.652, 52626.526 21/01/11,09:01:30,17,09,1, 11.8,1,1, -7.717, 10530.253, 222.661, 52626.537 21/01/11,09:01:30,18,09,1, 11.8,1,1, -7.717, 10530.247, 222.665, 52626.550 21/01/11,09:01:30,19,09,1, 11.8,1,1, -7.717, 10530.257, 222.675, 52626.530 21/01/11,09:01:31,00,09,1, 11.9,1,1, -7.718, 10530.256, 222.675, 52626.530 21/01/11,09:01:31,01,09,1, 11.9,1,1, -7.718, 10530.249, 222.648, 52626.514 21/01/11,09:01:31,02,09,1, 11.9,1,1, -7.718, 10530.246, 222.666, 52626.494 21/01/11,09:01:31,03,09,1, 11.9,1,1, -7.718, 10530.249, 222.647, 52626.523 21/01/11,09:01:31,04,09,1, 11.9,1,1, -7.718, 10530.259, 222.649, 52626.535 21/01/11,09:01:31,05,09,1, 11.9,1,1, -7.718, 10530.252, 222.652, 52626.541 21/01/11,09:01:31,06,09,1, 11.9,1,1, -7.718, 10530.249, 222.660, 52626.513 21/01/11,09:01:31,07,09,1, 11.9,1,1, -7.718, 10530.252, 222.661, 52626.526 21/01/11,09:01:31,08,09,1, 11.9,1,1, -7.718, 10530.270, 222.659, 52626.513 21/01/11,09:01:31,09,09,1, 11.9,1,1, -7.718, 10530.251, 222.650, 52626.503 21/01/11,09:01:31,10,09,1, 11.9,1,1, -7.718, 10530.255, 222.673, 52626.532 21/01/11,09:01:31,11,09,1, 11.9,1,1, -7.718, 10530.279, 222.637, 52626.550 21/01/11,09:01:31,12,09,1, 11.9,1,1, -7.718, 10530.267, 222.661, 52626.535 21/01/11,09:01:31,13,09,1, 11.9,1,1, -7.718, 10530.265, 222.667, 52626.557 21/01/11,09:01:31,14,09,1, 11.9,1,1, -7.718, 10530.263, 222.673, 52626.489 21/01/11,09:01:31,15,09,1, 11.9,1,1, -7.718, 10530.284, 222.642, 52626.499 21/01/11,09:01:31,16,09,1, 11.9,1,1, -7.718, 10530.257, 222.641, 52626.525 21/01/11,09:01:31,17,09,1, 11.9,1,1, -7.718, 10530.241, 222.631, 52626.527 21/01/11,09:01:31,18,09,1, 11.9,1,1, -7.718, 10530.243, 222.650, 52626.521 21/01/11,09:01:31,19,09,1, 11.9,1,1, -7.718, 10530.263, 222.662, 52626.444 21/01/11,09:01:32,00,09,1, 11.8,1,1, -7.719, 10530.256, 222.662, 52626.444 21/01/11,09:01:32,01,09,1, 11.8,1,1, -7.719, 10530.274, 222.622, 52626.506 21/01/11,09:01:32,02,09,1, 11.8,1,1, -7.719, 10530.263, 222.630, 52626.539 21/01/11,09:01:32,03,09,1, 11.8,1,1, -7.719, 10530.261, 222.634, 52626.569 21/01/11,09:01:32,04,09,1, 11.8,1,1, -7.719, 10530.246, 222.651, 52626.549 21/01/11,09:01:32,05,09,1, 11.8,1,1, -7.719, 10530.236, 222.675, 52626.520 21/01/11,09:01:32,06,09,1, 11.8,1,1, -7.719, 10530.245, 222.669, 52626.567 21/01/11,09:01:32,07,09,1, 11.8,1,1, -7.719, 10530.263, 222.662, 52626.529 21/01/11,09:01:32,08,09,1, 11.8,1,1, -7.719, 10530.252, 222.660, 52626.530 21/01/11,09:01:32,09,09,1, 11.8,1,1, -7.719, 10530.271, 222.653, 52626.534 21/01/11,09:01:32,10,09,1, 11.8,1,1, -7.719, 10530.252, 222.665, 52626.519 21/01/11,09:01:32,11,09,1, 11.8,1,1, -7.719, 10530.264, 222.649, 52626.491 21/01/11,09:01:32,12,09,1, 11.8,1,1, -7.719, 10530.258, 222.649, 52626.512 21/01/11,09:01:32,13,09,1, 11.8,1,1, -7.719, 10530.252, 222.645, 52626.522 21/01/11,09:01:32,14,09,1, 11.8,1,1, -7.719, 10530.270, 222.615, 52626.496 21/01/11,09:01:32,15,09,1, 11.8,1,1, -7.719, 10530.264, 222.630, 52626.512 21/01/11,09:01:32,16,09,1, 11.8,1,1, -7.719, 10530.269, 222.652, 52626.515 21/01/11,09:01:32,17,09,1, 11.8,1,1, -7.719, 10530.255, 222.630, 52626.490 21/01/11,09:01:32,18,09,1, 11.8,1,1, -7.719, 10530.262, 222.619, 52626.544 21/01/11,09:01:32,19,09,1, 11.8,1,1, -7.719, 10530.258, 222.634, 52626.529 21/01/11,09:01:33,00,09,1, 11.8,1,1, -7.719, 10530.256, 222.634, 52626.529 21/01/11,09:01:33,01,09,1, 11.8,1,1, -7.719, 10530.264, 222.623, 52626.523 21/01/11,09:01:33,02,09,1, 11.8,1,1, -7.719, 10530.248, 222.614, 52626.529 21/01/11,09:01:33,03,09,1, 11.8,1,1, -7.719, 10530.255, 222.632, 52626.520 21/01/11,09:01:33,04,09,1, 11.8,1,1, -7.719, 10530.275, 222.616, 52626.496 21/01/11,09:01:33,05,09,1, 11.8,1,1, -7.719, 10530.266, 222.632, 52626.516 21/01/11,09:01:33,06,09,1, 11.8,1,1, -7.719, 10530.252, 222.623, 52626.542 21/01/11,09:01:33,07,09,1, 11.8,1,1, -7.719, 10530.260, 222.616, 52626.543 21/01/11,09:01:33,08,09,1, 11.8,1,1, -7.719, 10530.244, 222.626, 52626.559 21/01/11,09:01:33,09,09,1, 11.8,1,1, -7.719, 10530.272, 222.630, 52626.546 21/01/11,09:01:33,10,09,1, 11.8,1,1, -7.719, 10530.260, 222.608, 52626.556 21/01/11,09:01:33,11,09,1, 11.8,1,1, -7.719, 10530.266, 222.628, 52626.547 21/01/11,09:01:33,12,09,1, 11.8,1,1, -7.719, 10530.250, 222.607, 52626.547 21/01/11,09:01:33,13,09,1, 11.8,1,1, -7.719, 10530.258, 222.608, 52626.523 21/01/11,09:01:33,14,09,1, 11.8,1,1, -7.719, 10530.275, 222.637, 52626.496 21/01/11,09:01:33,15,09,1, 11.8,1,1, -7.719, 10530.253, 222.617, 52626.529 21/01/11,09:01:33,16,09,1, 11.8,1,1, -7.719, 10530.244, 222.614, 52626.508 21/01/11,09:01:33,17,09,1, 11.8,1,1, -7.719, 10530.253, 222.631, 52626.518 21/01/11,09:01:33,18,09,1, 11.8,1,1, -7.719, 10530.245, 222.621, 52626.514 21/01/11,09:01:33,19,09,1, 11.8,1,1, -7.719, 10530.262, 222.637, 52626.605 21/01/11,09:01:34,00,09,1, 11.9,1,1, -7.715, 10530.256, 222.637, 52626.605 21/01/11,09:01:34,01,09,1, 11.9,1,1, -7.715, 10530.241, 222.604, 52626.527 21/01/11,09:01:34,02,09,1, 11.9,1,1, -7.715, 10530.259, 222.614, 52626.535 21/01/11,09:01:34,03,09,1, 11.9,1,1, -7.715, 10530.244, 222.598, 52626.506 21/01/11,09:01:34,04,09,1, 11.9,1,1, -7.715, 10530.241, 222.624, 52626.550 21/01/11,09:01:34,05,09,1, 11.9,1,1, -7.715, 10530.265, 222.621, 52626.513 21/01/11,09:01:34,06,09,1, 11.9,1,1, -7.715, 10530.248, 222.582, 52626.496 21/01/11,09:01:34,07,09,1, 11.9,1,1, -7.715, 10530.232, 222.627, 52626.506 21/01/11,09:01:34,08,09,1, 11.9,1,1, -7.715, 10530.261, 222.600, 52626.514 21/01/11,09:01:34,09,09,1, 11.9,1,1, -7.715, 10530.252, 222.599, 52626.466 21/01/11,09:01:34,10,09,1, 11.9,1,1, -7.715, 10530.262, 222.598, 52626.500 21/01/11,09:01:34,11,09,1, 11.9,1,1, -7.715, 10530.238, 222.580, 52626.507 21/01/11,09:01:34,12,09,1, 11.9,1,1, -7.715, 10530.260, 222.610, 52626.480 21/01/11,09:01:34,13,09,1, 11.9,1,1, -7.715, 10530.248, 222.571, 52626.492 21/01/11,09:01:34,14,09,1, 11.9,1,1, -7.715, 10530.248, 222.617, 52626.469 21/01/11,09:01:34,15,09,1, 11.9,1,1, -7.715, 10530.229, 222.591, 52626.480 21/01/11,09:01:34,16,09,1, 11.9,1,1, -7.715, 10530.245, 222.594, 52626.532 21/01/11,09:01:34,17,09,1, 11.9,1,1, -7.715, 10530.251, 222.603, 52626.493 21/01/11,09:01:34,18,09,1, 11.9,1,1, -7.715, 10530.255, 222.587, 52626.529 21/01/11,09:01:34,19,09,1, 11.9,1,1, -7.715, 10530.252, 222.610, 52626.489 21/01/11,09:01:35,00,10,1, 11.9,1,1, -7.718, 10530.248, 222.610, 52626.489 21/01/11,09:01:35,01,10,1, 11.9,1,1, -7.718, 10530.220, 222.589, 52626.513 21/01/11,09:01:35,02,10,1, 11.9,1,1, -7.718, 10530.254, 222.573, 52626.510 21/01/11,09:01:35,03,10,1, 11.9,1,1, -7.718, 10530.238, 222.601, 52626.496 21/01/11,09:01:35,04,10,1, 11.9,1,1, -7.718, 10530.226, 222.590, 52626.513 21/01/11,09:01:35,05,10,1, 11.9,1,1, -7.718, 10530.262, 222.582, 52626.518 21/01/11,09:01:35,06,10,1, 11.9,1,1, -7.718, 10530.249, 222.560, 52626.498 21/01/11,09:01:35,07,10,1, 11.9,1,1, -7.718, 10530.258, 222.572, 52626.490 21/01/11,09:01:35,08,10,1, 11.9,1,1, -7.718, 10530.224, 222.590, 52626.526 21/01/11,09:01:35,09,10,1, 11.9,1,1, -7.718, 10530.225, 222.580, 52626.541 21/01/11,09:01:35,10,10,1, 11.9,1,1, -7.718, 10530.230, 222.608, 52626.528 21/01/11,09:01:35,11,10,1, 11.9,1,1, -7.718, 10530.238, 222.597, 52626.501 21/01/11,09:01:35,12,10,1, 11.9,1,1, -7.718, 10530.248, 222.597, 52626.542 21/01/11,09:01:35,13,10,1, 11.9,1,1, -7.718, 10530.223, 222.575, 52626.479 21/01/11,09:01:35,14,10,1, 11.9,1,1, -7.718, 10530.262, 222.605, 52626.540 21/01/11,09:01:35,15,10,1, 11.9,1,1, -7.718, 10530.252, 222.598, 52626.514 21/01/11,09:01:35,16,10,1, 11.9,1,1, -7.718, 10530.256, 222.579, 52626.514 21/01/11,09:01:35,17,10,1, 11.9,1,1, -7.718, 10530.257, 222.591, 52626.490 21/01/11,09:01:35,18,10,1, 11.9,1,1, -7.718, 10530.263, 222.572, 52626.500 21/01/11,09:01:35,19,10,1, 11.9,1,1, -7.718, 10530.238, 222.573, 52626.472 21/01/11,09:01:36,00,10,1, 11.8,1,1, -7.718, 10530.231, 222.573, 52626.472 21/01/11,09:01:36,01,10,1, 11.8,1,1, -7.718, 10530.255, 222.568, 52626.494 21/01/11,09:01:36,02,10,1, 11.8,1,1, -7.718, 10530.231, 222.584, 52626.503 21/01/11,09:01:36,03,10,1, 11.8,1,1, -7.718, 10530.238, 222.579, 52626.475 21/01/11,09:01:36,04,10,1, 11.8,1,1, -7.718, 10530.249, 222.583, 52626.490 21/01/11,09:01:36,05,10,1, 11.8,1,1, -7.718, 10530.232, 222.605, 52626.534 21/01/11,09:01:36,06,10,1, 11.8,1,1, -7.718, 10530.265, 222.577, 52626.508 21/01/11,09:01:36,07,10,1, 11.8,1,1, -7.718, 10530.271, 222.612, 52626.523 21/01/11,09:01:36,08,10,1, 11.8,1,1, -7.718, 10530.240, 222.577, 52626.500 21/01/11,09:01:36,09,10,1, 11.8,1,1, -7.718, 10530.275, 222.580, 52626.496 21/01/11,09:01:36,10,10,1, 11.8,1,1, -7.718, 10530.252, 222.578, 52626.504 21/01/11,09:01:36,11,10,1, 11.8,1,1, -7.718, 10530.235, 222.588, 52626.501 21/01/11,09:01:36,12,10,1, 11.8,1,1, -7.718, 10530.243, 222.569, 52626.471 21/01/11,09:01:36,13,10,1, 11.8,1,1, -7.718, 10530.263, 222.578, 52626.538 21/01/11,09:01:36,14,10,1, 11.8,1,1, -7.718, 10530.252, 222.580, 52626.502 21/01/11,09:01:36,15,10,1, 11.8,1,1, -7.718, 10530.234, 222.588, 52626.515 21/01/11,09:01:36,16,10,1, 11.8,1,1, -7.718, 10530.259, 222.614, 52626.531 21/01/11,09:01:36,17,10,1, 11.8,1,1, -7.718, 10530.260, 222.584, 52626.509 21/01/11,09:01:36,18,10,1, 11.8,1,1, -7.718, 10530.237, 222.588, 52626.519 21/01/11,09:01:36,19,10,1, 11.8,1,1, -7.718, 10530.259, 222.583, 52626.504 21/01/11,09:01:37,00,10,1, 11.9,1,1, -7.716, 10530.256, 222.583, 52626.504 21/01/11,09:01:37,01,10,1, 11.9,1,1, -7.716, 10530.248, 222.583, 52626.512 21/01/11,09:01:37,02,10,1, 11.9,1,1, -7.716, 10530.250, 222.564, 52626.536 21/01/11,09:01:37,03,10,1, 11.9,1,1, -7.716, 10530.256, 222.563, 52626.255 21/01/11,09:01:37,04,10,1, 11.9,1,1, -7.716, 10530.222, 222.586, 52626.441 21/01/11,09:01:37,05,10,1, 11.9,1,1, -7.716, 10530.282, 222.548, 52626.482 21/01/11,09:01:37,06,10,1, 11.9,1,1, -7.716, 10530.231, 222.558, 52626.478 21/01/11,09:01:37,07,10,1, 11.9,1,1, -7.716, 10530.225, 222.592, 52626.513 21/01/11,09:01:37,08,10,1, 11.9,1,1, -7.716, 10530.241, 222.579, 52626.540 21/01/11,09:01:37,09,10,1, 11.9,1,1, -7.716, 10530.263, 222.579, 52626.505 21/01/11,09:01:37,10,10,1, 11.9,1,1, -7.716, 10530.244, 222.584, 52626.520 21/01/11,09:01:37,11,10,1, 11.9,1,1, -7.716, 10530.249, 222.575, 52626.531 21/01/11,09:01:37,12,10,1, 11.9,1,1, -7.716, 10530.251, 222.592, 52626.532 21/01/11,09:01:37,13,10,1, 11.9,1,1, -7.716, 10530.257, 222.581, 52626.495 21/01/11,09:01:37,14,10,1, 11.9,1,1, -7.716, 10530.275, 222.554, 52626.521 21/01/11,09:01:37,15,10,1, 11.9,1,1, -7.716, 10530.245, 222.574, 52626.520 21/01/11,09:01:37,16,10,1, 11.9,1,1, -7.716, 10530.251, 222.565, 52626.512 21/01/11,09:01:37,17,10,1, 11.9,1,1, -7.716, 10530.247, 222.581, 52626.515 21/01/11,09:01:37,18,10,1, 11.9,1,1, -7.716, 10530.239, 222.545, 52626.504 21/01/11,09:01:37,19,10,1, 11.9,1,1, -7.716, 10530.214, 222.548, 52626.532 21/01/11,09:01:38,00,10,1, 11.8,1,1, -7.718, 10530.206, 222.548, 52626.532 21/01/11,09:01:38,01,10,1, 11.8,1,1, -7.718, 10530.249, 222.586, 52626.565 21/01/11,09:01:38,02,10,1, 11.8,1,1, -7.718, 10530.264, 222.532, 52626.529 21/01/11,09:01:38,03,10,1, 11.8,1,1, -7.718, 10530.221, 222.542, 52626.485 21/01/11,09:01:38,04,10,1, 11.8,1,1, -7.718, 10530.253, 222.526, 52626.503 21/01/11,09:01:38,05,10,1, 11.8,1,1, -7.718, 10530.242, 222.523, 52626.438 21/01/11,09:01:38,06,10,1, 11.8,1,1, -7.718, 10530.280, 222.556, 52626.516 21/01/11,09:01:38,07,10,1, 11.8,1,1, -7.718, 10530.260, 222.532, 52626.523 21/01/11,09:01:38,08,10,1, 11.8,1,1, -7.718, 10530.275, 222.534, 52626.553 21/01/11,09:01:38,09,10,1, 11.8,1,1, -7.718, 10530.254, 222.532, 52626.550 21/01/11,09:01:38,10,10,1, 11.8,1,1, -7.718, 10530.263, 222.532, 52626.476 21/01/11,09:01:38,11,10,1, 11.8,1,1, -7.718, 10530.243, 222.542, 52626.534 21/01/11,09:01:38,12,10,1, 11.8,1,1, -7.718, 10530.250, 222.561, 52626.485 21/01/11,09:01:38,13,10,1, 11.8,1,1, -7.718, 10530.243, 222.534, 52626.506 21/01/11,09:01:38,14,10,1, 11.8,1,1, -7.718, 10530.258, 222.533, 52626.477 21/01/11,09:01:38,15,10,1, 11.8,1,1, -7.718, 10530.215, 222.546, 52626.463 21/01/11,09:01:38,16,10,1, 11.8,1,1, -7.718, 10530.240, 222.544, 52626.484 21/01/11,09:01:38,17,10,1, 11.8,1,1, -7.718, 10530.260, 222.578, 52626.502 21/01/11,09:01:38,18,10,1, 11.8,1,1, -7.718, 10530.245, 222.569, 52626.517 21/01/11,09:01:38,19,10,1, 11.8,1,1, -7.718, 10530.249, 222.558, 52626.515 21/01/11,09:01:39,00,09,1, 11.8,1,1, -7.719, 10530.248, 222.558, 52626.515 21/01/11,09:01:39,01,09,1, 11.8,1,1, -7.719, 10530.231, 222.554, 52626.529 21/01/11,09:01:39,02,09,1, 11.8,1,1, -7.719, 10530.241, 222.555, 52626.517 21/01/11,09:01:39,03,09,1, 11.8,1,1, -7.719, 10530.218, 222.533, 52626.534 21/01/11,09:01:39,04,09,1, 11.8,1,1, -7.719, 10530.218, 222.556, 52626.497 21/01/11,09:01:39,05,09,1, 11.8,1,1, -7.719, 10530.241, 222.520, 52626.513 21/01/11,09:01:39,06,09,1, 11.8,1,1, -7.719, 10530.257, 222.520, 52626.548 21/01/11,09:01:39,07,09,1, 11.8,1,1, -7.719, 10530.199, 222.558, 52626.561 21/01/11,09:01:39,08,09,1, 11.8,1,1, -7.719, 10530.234, 222.555, 52626.525 21/01/11,09:01:39,09,09,1, 11.8,1,1, -7.719, 10530.248, 222.554, 52626.536 21/01/11,09:01:39,10,09,1, 11.8,1,1, -7.719, 10530.234, 222.555, 52626.503 21/01/11,09:01:39,11,09,1, 11.8,1,1, -7.719, 10530.237, 222.553, 52626.542 21/01/11,09:01:39,12,09,1, 11.8,1,1, -7.719, 10530.281, 222.556, 52626.475 21/01/11,09:01:39,13,09,1, 11.8,1,1, -7.719, 10530.225, 222.546, 52626.504 21/01/11,09:01:39,14,09,1, 11.8,1,1, -7.719, 10530.243, 222.535, 52626.521 21/01/11,09:01:39,15,09,1, 11.8,1,1, -7.719, 10530.249, 222.546, 52626.486 21/01/11,09:01:39,16,09,1, 11.8,1,1, -7.719, 10530.239, 222.538, 52626.480 21/01/11,09:01:39,17,09,1, 11.8,1,1, -7.719, 10530.244, 222.550, 52626.502 21/01/11,09:01:39,18,09,1, 11.8,1,1, -7.719, 10530.231, 222.564, 52626.480 21/01/11,09:01:39,19,09,1, 11.8,1,1, -7.719, 10530.226, 222.575, 52626.505 21/01/11,09:01:40,00,09,1, 11.9,1,1, -7.714, 10530.223, 222.575, 52626.505 21/01/11,09:01:40,01,09,1, 11.9,1,1, -7.714, 10530.238, 222.530, 52626.494 21/01/11,09:01:40,02,09,1, 11.9,1,1, -7.714, 10530.253, 222.529, 52626.482 21/01/11,09:01:40,03,09,1, 11.9,1,1, -7.714, 10530.237, 222.552, 52626.514 21/01/11,09:01:40,04,09,1, 11.9,1,1, -7.714, 10530.243, 222.556, 52626.509 21/01/11,09:01:40,05,09,1, 11.9,1,1, -7.714, 10530.242, 222.539, 52626.478 21/01/11,09:01:40,06,09,1, 11.9,1,1, -7.714, 10530.218, 222.549, 52626.566 21/01/11,09:01:40,07,09,1, 11.9,1,1, -7.714, 10530.244, 222.565, 52626.603 21/01/11,09:01:40,08,09,1, 11.9,1,1, -7.714, 10530.251, 222.587, 52626.614 21/01/11,09:01:40,09,09,1, 11.9,1,1, -7.714, 10530.241, 222.548, 52626.607 21/01/11,09:01:40,10,09,1, 11.9,1,1, -7.714, 10530.258, 222.580, 52626.596 21/01/11,09:01:40,11,09,1, 11.9,1,1, -7.714, 10530.237, 222.549, 52626.613 21/01/11,09:01:40,12,09,1, 11.9,1,1, -7.714, 10530.242, 222.534, 52626.596 21/01/11,09:01:40,13,09,1, 11.9,1,1, -7.714, 10530.245, 222.557, 52626.625 21/01/11,09:01:40,14,09,1, 11.9,1,1, -7.714, 10530.257, 222.558, 52626.660 21/01/11,09:01:40,15,09,1, 11.9,1,1, -7.714, 10530.239, 222.539, 52626.657 21/01/11,09:01:40,16,09,1, 11.9,1,1, -7.714, 10530.249, 222.544, 52626.639 21/01/11,09:01:40,17,09,1, 11.9,1,1, -7.714, 10530.255, 222.540, 52626.643 21/01/11,09:01:40,18,09,1, 11.9,1,1, -7.714, 10530.244, 222.547, 52626.612 21/01/11,09:01:40,19,09,1, 11.9,1,1, -7.714, 10530.264, 222.552, 52626.613 21/01/11,09:01:41,00,09,1, 11.9,1,1, -7.719, 10530.256, 222.552, 52626.613 21/01/11,09:01:41,01,09,1, 11.9,1,1, -7.719, 10530.252, 222.563, 52626.639 21/01/11,09:01:41,02,09,1, 11.9,1,1, -7.719, 10530.241, 222.542, 52626.623 21/01/11,09:01:41,03,09,1, 11.9,1,1, -7.719, 10530.249, 222.555, 52626.651 21/01/11,09:01:41,04,09,1, 11.9,1,1, -7.719, 10530.252, 222.535, 52626.628 21/01/11,09:01:41,05,09,1, 11.9,1,1, -7.719, 10530.242, 222.538, 52626.589 21/01/11,09:01:41,06,09,1, 11.9,1,1, -7.719, 10530.250, 222.550, 52626.642 21/01/11,09:01:41,07,09,1, 11.9,1,1, -7.719, 10530.230, 222.565, 52626.636 21/01/11,09:01:41,08,09,1, 11.9,1,1, -7.719, 10530.231, 222.564, 52626.595 21/01/11,09:01:41,09,09,1, 11.9,1,1, -7.719, 10530.233, 222.566, 52626.601 21/01/11,09:01:41,10,09,1, 11.9,1,1, -7.719, 10530.241, 222.545, 52626.639 21/01/11,09:01:41,11,09,1, 11.9,1,1, -7.719, 10530.255, 222.553, 52626.639 21/01/11,09:01:41,12,09,1, 11.9,1,1, -7.719, 10530.255, 222.559, 52626.623 21/01/11,09:01:41,13,09,1, 11.9,1,1, -7.719, 10530.233, 222.532, 52626.631 21/01/11,09:01:41,14,09,1, 11.9,1,1, -7.719, 10530.240, 222.539, 52626.624 21/01/11,09:01:41,15,09,1, 11.9,1,1, -7.719, 10530.243, 222.527, 52626.602 21/01/11,09:01:41,16,09,1, 11.9,1,1, -7.719, 10530.247, 222.546, 52626.627 21/01/11,09:01:41,17,09,1, 11.9,1,1, -7.719, 10530.268, 222.532, 52626.655 21/01/11,09:01:41,18,09,1, 11.9,1,1, -7.719, 10530.249, 222.537, 52626.616 21/01/11,09:01:41,19,09,1, 11.9,1,1, -7.719, 10530.260, 222.542, 52626.614 21/01/11,09:01:42,00,09,1, 11.8,1,1, -7.718, 10530.256, 222.542, 52626.614 21/01/11,09:01:42,01,09,1, 11.8,1,1, -7.718, 10530.267, 222.527, 52626.607 21/01/11,09:01:42,02,09,1, 11.8,1,1, -7.718, 10530.238, 222.528, 52626.632 21/01/11,09:01:42,03,09,1, 11.8,1,1, -7.718, 10530.256, 222.543, 52626.587 21/01/11,09:01:42,04,09,1, 11.8,1,1, -7.718, 10530.264, 222.538, 52626.617 21/01/11,09:01:42,05,09,1, 11.8,1,1, -7.718, 10530.241, 222.521, 52626.603 21/01/11,09:01:42,06,09,1, 11.8,1,1, -7.718, 10530.242, 222.522, 52626.602 21/01/11,09:01:42,07,09,1, 11.8,1,1, -7.718, 10530.257, 222.542, 52626.598 21/01/11,09:01:42,08,09,1, 11.8,1,1, -7.718, 10530.233, 222.529, 52626.614 21/01/11,09:01:42,09,09,1, 11.8,1,1, -7.718, 10530.230, 222.515, 52626.571 21/01/11,09:01:42,10,09,1, 11.8,1,1, -7.718, 10530.240, 222.518, 52626.571 21/01/11,09:01:42,11,09,1, 11.8,1,1, -7.718, 10530.246, 222.531, 52626.541 21/01/11,09:01:42,12,09,1, 11.8,1,1, -7.718, 10530.222, 222.529, 52626.547 21/01/11,09:01:42,13,09,1, 11.8,1,1, -7.718, 10530.238, 222.520, 52626.577 21/01/11,09:01:42,14,09,1, 11.8,1,1, -7.718, 10530.256, 222.537, 52626.599 21/01/11,09:01:42,15,09,1, 11.8,1,1, -7.718, 10530.264, 222.550, 52626.560 21/01/11,09:01:42,16,09,1, 11.8,1,1, -7.718, 10530.257, 222.538, 52626.564 21/01/11,09:01:42,17,09,1, 11.8,1,1, -7.718, 10530.236, 222.531, 52626.565 21/01/11,09:01:42,18,09,1, 11.8,1,1, -7.718, 10530.242, 222.552, 52626.534 21/01/11,09:01:42,19,09,1, 11.8,1,1, -7.718, 10530.251, 222.521, 52626.520 21/01/11,09:01:43,00,09,1, 11.9,1,1, -7.716, 10530.248, 222.521, 52626.520 21/01/11,09:01:43,01,09,1, 11.9,1,1, -7.716, 10530.238, 222.528, 52626.565 21/01/11,09:01:43,02,09,1, 11.9,1,1, -7.716, 10530.249, 222.521, 52626.592 21/01/11,09:01:43,03,09,1, 11.9,1,1, -7.716, 10530.245, 222.529, 52626.588 21/01/11,09:01:43,04,09,1, 11.9,1,1, -7.716, 10530.241, 222.520, 52626.591 21/01/11,09:01:43,05,09,1, 11.9,1,1, -7.716, 10530.261, 222.536, 52626.557 21/01/11,09:01:43,06,09,1, 11.9,1,1, -7.716, 10530.226, 222.526, 52626.578 21/01/11,09:01:43,07,09,1, 11.9,1,1, -7.716, 10530.222, 222.522, 52626.536 21/01/11,09:01:43,08,09,1, 11.9,1,1, -7.716, 10530.243, 222.548, 52626.571 21/01/11,09:01:43,09,09,1, 11.9,1,1, -7.716, 10530.263, 222.546, 52626.571 21/01/11,09:01:43,10,09,1, 11.9,1,1, -7.716, 10530.265, 222.547, 52626.604 21/01/11,09:01:43,11,09,1, 11.9,1,1, -7.716, 10530.255, 222.548, 52626.581 21/01/11,09:01:43,12,09,1, 11.9,1,1, -7.716, 10530.230, 222.527, 52626.579 21/01/11,09:01:43,13,09,1, 11.9,1,1, -7.716, 10530.234, 222.526, 52626.554 21/01/11,09:01:43,14,09,1, 11.9,1,1, -7.716, 10530.239, 222.520, 52626.589 21/01/11,09:01:43,15,09,1, 11.9,1,1, -7.716, 10530.263, 222.546, 52626.573 21/01/11,09:01:43,16,09,1, 11.9,1,1, -7.716, 10530.242, 222.497, 52626.569 21/01/11,09:01:43,17,09,1, 11.9,1,1, -7.716, 10530.258, 222.506, 52626.565 21/01/11,09:01:43,18,09,1, 11.9,1,1, -7.716, 10530.258, 222.517, 52626.542 21/01/11,09:01:43,19,09,1, 11.9,1,1, -7.716, 10530.249, 222.537, 52626.578 21/01/11,09:01:44,00,09,1, 11.9,1,1, -7.715, 10530.248, 222.537, 52626.578 21/01/11,09:01:44,01,09,1, 11.9,1,1, -7.715, 10530.239, 222.540, 52626.568 21/01/11,09:01:44,02,09,1, 11.9,1,1, -7.715, 10530.243, 222.552, 52626.562 21/01/11,09:01:44,03,09,1, 11.9,1,1, -7.715, 10530.265, 222.549, 52626.550 21/01/11,09:01:44,04,09,1, 11.9,1,1, -7.715, 10530.223, 222.552, 52626.682 21/01/11,09:01:44,05,09,1, 11.9,1,1, -7.715, 10530.268, 222.528, 52626.488 21/01/11,09:01:44,06,09,1, 11.9,1,1, -7.715, 10530.231, 222.518, 52626.523 21/01/11,09:01:44,07,09,1, 11.9,1,1, -7.715, 10530.246, 222.522, 52626.568 21/01/11,09:01:44,08,09,1, 11.9,1,1, -7.715, 10530.236, 222.539, 52626.602 21/01/11,09:01:44,09,09,1, 11.9,1,1, -7.715, 10530.252, 222.551, 52626.545 21/01/11,09:01:44,10,09,1, 11.9,1,1, -7.715, 10530.255, 222.546, 52626.548 21/01/11,09:01:44,11,09,1, 11.9,1,1, -7.715, 10530.272, 222.540, 52626.607 21/01/11,09:01:44,12,09,1, 11.9,1,1, -7.715, 10530.242, 222.545, 52626.515 21/01/11,09:01:44,13,09,1, 11.9,1,1, -7.715, 10530.245, 222.528, 52626.539 21/01/11,09:01:44,14,09,1, 11.9,1,1, -7.715, 10530.252, 222.501, 52626.549 21/01/11,09:01:44,15,09,1, 11.9,1,1, -7.715, 10530.270, 222.518, 52626.531 21/01/11,09:01:44,16,09,1, 11.9,1,1, -7.715, 10530.253, 222.501, 52626.556 21/01/11,09:01:44,17,09,1, 11.9,1,1, -7.715, 10530.240, 222.504, 52626.532 21/01/11,09:01:44,18,09,1, 11.9,1,1, -7.715, 10530.248, 222.514, 52626.559 21/01/11,09:01:44,19,09,1, 11.9,1,1, -7.715, 10530.259, 222.526, 52626.562 21/01/11,09:01:45,00,09,1, 11.8,1,1, -7.717, 10530.256, 222.526, 52626.562 21/01/11,09:01:45,01,09,1, 11.8,1,1, -7.717, 10530.239, 222.551, 52626.579 21/01/11,09:01:45,02,09,1, 11.8,1,1, -7.717, 10530.254, 222.529, 52626.563 21/01/11,09:01:45,03,09,1, 11.8,1,1, -7.717, 10530.262, 222.532, 52626.605 21/01/11,09:01:45,04,09,1, 11.8,1,1, -7.717, 10530.230, 222.516, 52626.578 21/01/11,09:01:45,05,09,1, 11.8,1,1, -7.717, 10530.239, 222.514, 52626.598 21/01/11,09:01:45,06,09,1, 11.8,1,1, -7.717, 10530.245, 222.497, 52626.538 21/01/11,09:01:45,07,09,1, 11.8,1,1, -7.717, 10530.251, 222.491, 52626.469 21/01/11,09:01:45,08,09,1, 11.8,1,1, -7.717, 10530.217, 222.511, 52626.461 21/01/11,09:01:45,09,09,1, 11.8,1,1, -7.717, 10530.248, 222.473, 52626.498 21/01/11,09:01:45,10,09,1, 11.8,1,1, -7.717, 10530.229, 222.484, 52626.474 21/01/11,09:01:45,11,09,1, 11.8,1,1, -7.717, 10530.244, 222.481, 52626.495 21/01/11,09:01:45,12,09,1, 11.8,1,1, -7.717, 10530.221, 222.495, 52626.492 21/01/11,09:01:45,13,09,1, 11.8,1,1, -7.717, 10530.252, 222.496, 52626.460 21/01/11,09:01:45,14,09,1, 11.8,1,1, -7.717, 10530.234, 222.511, 52626.468 21/01/11,09:01:45,15,09,1, 11.8,1,1, -7.717, 10530.210, 222.492, 52626.469 21/01/11,09:01:45,16,09,1, 11.8,1,1, -7.717, 10530.209, 222.473, 52626.457 21/01/11,09:01:45,17,09,1, 11.8,1,1, -7.717, 10530.235, 222.478, 52626.455 21/01/11,09:01:45,18,09,1, 11.8,1,1, -7.717, 10530.232, 222.484, 52626.420 21/01/11,09:01:45,19,09,1, 11.8,1,1, -7.717, 10530.235, 222.479, 52626.457 21/01/11,09:01:46,00,09,1, 11.7,1,1, -7.719, 10530.231, 222.479, 52626.457 21/01/11,09:01:46,01,09,1, 11.7,1,1, -7.719, 10530.213, 222.507, 52626.466 21/01/11,09:01:46,02,09,1, 11.7,1,1, -7.719, 10530.239, 222.506, 52626.459 21/01/11,09:01:46,03,09,1, 11.7,1,1, -7.719, 10530.232, 222.502, 52626.444 21/01/11,09:01:46,04,09,1, 11.7,1,1, -7.719, 10530.219, 222.480, 52626.420 21/01/11,09:01:46,05,09,1, 11.7,1,1, -7.719, 10530.213, 222.487, 52626.428 21/01/11,09:01:46,06,09,1, 11.7,1,1, -7.719, 10530.223, 222.481, 52626.447 21/01/11,09:01:46,07,09,1, 11.7,1,1, -7.719, 10530.222, 222.453, 52626.474 21/01/11,09:01:46,08,09,1, 11.7,1,1, -7.719, 10530.221, 222.496, 52626.441 21/01/11,09:01:46,09,09,1, 11.7,1,1, -7.719, 10530.226, 222.510, 52626.461 21/01/11,09:01:46,10,09,1, 11.7,1,1, -7.719, 10530.244, 222.499, 52626.456 21/01/11,09:01:46,11,09,1, 11.7,1,1, -7.719, 10530.219, 222.482, 52626.463 21/01/11,09:01:46,12,09,1, 11.7,1,1, -7.719, 10530.257, 222.492, 52626.481 21/01/11,09:01:46,13,09,1, 11.7,1,1, -7.719, 10530.209, 222.463, 52626.448 21/01/11,09:01:46,14,09,1, 11.7,1,1, -7.719, 10530.205, 222.485, 52626.405 21/01/11,09:01:46,15,09,1, 11.7,1,1, -7.719, 10530.184, 222.502, 52626.430 21/01/11,09:01:46,16,09,1, 11.7,1,1, -7.719, 10530.208, 222.473, 52626.430 21/01/11,09:01:46,17,09,1, 11.7,1,1, -7.719, 10530.196, 222.485, 52626.435 21/01/11,09:01:46,18,09,1, 11.7,1,1, -7.719, 10530.215, 222.490, 52626.438 21/01/11,09:01:46,19,09,1, 11.7,1,1, -7.719, 10530.211, 222.470, 52626.458 21/01/11,09:01:47,00,09,1, 11.9,1,1, -7.718, 10530.206, 222.470, 52626.458 21/01/11,09:01:47,01,09,1, 11.9,1,1, -7.718, 10530.228, 222.479, 52626.446 21/01/11,09:01:47,02,09,1, 11.9,1,1, -7.718, 10530.216, 222.487, 52626.462 21/01/11,09:01:47,03,09,1, 11.9,1,1, -7.718, 10530.223, 222.480, 52626.463 21/01/11,09:01:47,04,09,1, 11.9,1,1, -7.718, 10530.220, 222.476, 52626.431 21/01/11,09:01:47,05,09,1, 11.9,1,1, -7.718, 10530.214, 222.479, 52626.426 21/01/11,09:01:47,06,09,1, 11.9,1,1, -7.718, 10530.223, 222.471, 52626.474 21/01/11,09:01:47,07,09,1, 11.9,1,1, -7.718, 10530.240, 222.490, 52626.474 21/01/11,09:01:47,08,09,1, 11.9,1,1, -7.718, 10530.200, 222.480, 52626.486 21/01/11,09:01:47,09,09,1, 11.9,1,1, -7.718, 10530.222, 222.469, 52626.471 21/01/11,09:01:47,10,09,1, 11.9,1,1, -7.718, 10530.232, 222.470, 52626.419 21/01/11,09:01:47,11,09,1, 11.9,1,1, -7.718, 10530.214, 222.460, 52626.462 21/01/11,09:01:47,12,09,1, 11.9,1,1, -7.718, 10530.209, 222.466, 52626.463 21/01/11,09:01:47,13,09,1, 11.9,1,1, -7.718, 10530.223, 222.488, 52626.459 21/01/11,09:01:47,14,09,1, 11.9,1,1, -7.718, 10530.205, 222.455, 52626.465 21/01/11,09:01:47,15,09,1, 11.9,1,1, -7.718, 10530.194, 222.486, 52626.447 21/01/11,09:01:47,16,09,1, 11.9,1,1, -7.718, 10530.210, 222.474, 52626.468 21/01/11,09:01:47,17,09,1, 11.9,1,1, -7.718, 10530.200, 222.467, 52626.468 21/01/11,09:01:47,18,09,1, 11.9,1,1, -7.718, 10530.186, 222.456, 52626.447 21/01/11,09:01:47,19,09,1, 11.9,1,1, -7.718, 10530.219, 222.436, 52626.196 21/01/11,09:01:48,00,09,1, 11.9,1,1, -7.718, 10530.214, 222.436, 52626.196 21/01/11,09:01:48,01,09,1, 11.9,1,1, -7.718, 10530.199, 222.487, 52626.500 21/01/11,09:01:48,02,09,1, 11.9,1,1, -7.718, 10530.193, 222.473, 52626.454 21/01/11,09:01:48,03,09,1, 11.9,1,1, -7.718, 10530.235, 222.466, 52626.471 21/01/11,09:01:48,04,09,1, 11.9,1,1, -7.718, 10530.233, 222.458, 52626.430 21/01/11,09:01:48,05,09,1, 11.9,1,1, -7.718, 10530.219, 222.484, 52626.494 21/01/11,09:01:48,06,09,1, 11.9,1,1, -7.718, 10530.214, 222.462, 52626.480 21/01/11,09:01:48,07,09,1, 11.9,1,1, -7.718, 10530.218, 222.453, 52626.452 21/01/11,09:01:48,08,09,1, 11.9,1,1, -7.718, 10530.229, 222.457, 52626.293 21/01/11,09:01:48,09,09,1, 11.9,1,1, -7.718, 10530.251, 222.467, 52626.451 21/01/11,09:01:48,10,09,1, 11.9,1,1, -7.718, 10530.268, 222.444, 52626.324 21/01/11,09:01:48,11,09,1, 11.9,1,1, -7.718, 10530.194, 222.441, 52626.479 21/01/11,09:01:48,12,09,1, 11.9,1,1, -7.718, 10530.194, 222.443, 52626.477 21/01/11,09:01:48,13,09,1, 11.9,1,1, -7.718, 10530.209, 222.492, 52626.710 21/01/11,09:01:48,14,09,1, 11.9,1,1, -7.718, 10530.226, 222.442, 52626.353 21/01/11,09:01:48,15,09,1, 11.9,1,1, -7.718, 10530.212, 222.452, 52626.406 21/01/11,09:01:48,16,09,1, 11.9,1,1, -7.718, 10530.196, 222.456, 52626.472 21/01/11,09:01:48,17,09,1, 11.9,1,1, -7.718, 10530.200, 222.449, 52626.430 21/01/11,09:01:48,18,09,1, 11.9,1,1, -7.718, 10530.195, 222.439, 52626.497 21/01/11,09:01:48,19,09,1, 11.9,1,1, -7.718, 10530.223, 222.456, 52626.467 21/01/11,09:01:49,00,09,1, 11.9,1,1, -7.719, 10530.223, 222.456, 52626.467 21/01/11,09:01:49,01,09,1, 11.9,1,1, -7.719, 10530.196, 222.450, 52626.535 21/01/11,09:01:49,02,09,1, 11.9,1,1, -7.719, 10530.208, 222.449, 52626.490 21/01/11,09:01:49,03,09,1, 11.9,1,1, -7.719, 10530.201, 222.459, 52626.467 21/01/11,09:01:49,04,09,1, 11.9,1,1, -7.719, 10530.199, 222.471, 52626.485 21/01/11,09:01:49,05,09,1, 11.9,1,1, -7.719, 10530.207, 222.489, 52626.461 21/01/11,09:01:49,06,09,1, 11.9,1,1, -7.719, 10530.216, 222.465, 52626.465 21/01/11,09:01:49,07,09,1, 11.9,1,1, -7.719, 10530.191, 222.462, 52626.471 21/01/11,09:01:49,08,09,1, 11.9,1,1, -7.719, 10530.209, 222.474, 52626.485 21/01/11,09:01:49,09,09,1, 11.9,1,1, -7.719, 10530.218, 222.447, 52626.483 21/01/11,09:01:49,10,09,1, 11.9,1,1, -7.719, 10530.209, 222.437, 52626.453 21/01/11,09:01:49,11,09,1, 11.9,1,1, -7.719, 10530.207, 222.450, 52626.467 21/01/11,09:01:49,12,09,1, 11.9,1,1, -7.719, 10530.203, 222.460, 52626.464 21/01/11,09:01:49,13,09,1, 11.9,1,1, -7.719, 10530.181, 222.438, 52626.430 21/01/11,09:01:49,14,09,1, 11.9,1,1, -7.719, 10530.213, 222.435, 52626.456 21/01/11,09:01:49,15,09,1, 11.9,1,1, -7.719, 10530.222, 222.449, 52626.479 21/01/11,09:01:49,16,09,1, 11.9,1,1, -7.719, 10530.199, 222.440, 52626.457 21/01/11,09:01:49,17,09,1, 11.9,1,1, -7.719, 10530.214, 222.456, 52626.457 21/01/11,09:01:49,18,09,1, 11.9,1,1, -7.719, 10530.206, 222.438, 52626.481 21/01/11,09:01:49,19,09,1, 11.9,1,1, -7.719, 10530.197, 222.453, 52626.446 21/01/11,09:01:50,00,09,1, 11.8,1,1, -7.719, 10530.189, 222.453, 52626.446 21/01/11,09:01:50,01,09,1, 11.8,1,1, -7.719, 10530.190, 222.446, 52626.425 21/01/11,09:01:50,02,09,1, 11.8,1,1, -7.719, 10530.199, 222.458, 52626.447 21/01/11,09:01:50,03,09,1, 11.8,1,1, -7.719, 10530.192, 222.452, 52626.445 21/01/11,09:01:50,04,09,1, 11.8,1,1, -7.719, 10530.198, 222.463, 52626.423 21/01/11,09:01:50,05,09,1, 11.8,1,1, -7.719, 10530.195, 222.441, 52626.459 21/01/11,09:01:50,06,09,1, 11.8,1,1, -7.719, 10530.195, 222.464, 52626.455 21/01/11,09:01:50,07,09,1, 11.8,1,1, -7.719, 10530.190, 222.455, 52626.471 21/01/11,09:01:50,08,09,1, 11.8,1,1, -7.719, 10530.163, 222.451, 52626.455 21/01/11,09:01:50,09,09,1, 11.8,1,1, -7.719, 10530.174, 222.462, 52626.424 21/01/11,09:01:50,10,09,1, 11.8,1,1, -7.719, 10530.213, 222.468, 52626.444 21/01/11,09:01:50,11,09,1, 11.8,1,1, -7.719, 10530.198, 222.456, 52626.489 21/01/11,09:01:50,12,09,1, 11.8,1,1, -7.719, 10530.181, 222.456, 52626.468 21/01/11,09:01:50,13,09,1, 11.8,1,1, -7.719, 10530.187, 222.453, 52626.409 21/01/11,09:01:50,14,09,1, 11.8,1,1, -7.719, 10530.188, 222.474, 52626.482 21/01/11,09:01:50,15,09,1, 11.8,1,1, -7.719, 10530.178, 222.443, 52626.456 21/01/11,09:01:50,16,09,1, 11.8,1,1, -7.719, 10530.186, 222.459, 52626.428 21/01/11,09:01:50,17,09,1, 11.8,1,1, -7.719, 10530.172, 222.451, 52626.451 21/01/11,09:01:50,18,09,1, 11.8,1,1, -7.719, 10530.213, 222.462, 52626.454 21/01/11,09:01:50,19,09,1, 11.8,1,1, -7.719, 10530.192, 222.433, 52626.447 21/01/11,09:01:51,00,09,1, 11.8,1,1, -7.718, 10530.189, 222.433, 52626.447 21/01/11,09:01:51,01,09,1, 11.8,1,1, -7.718, 10530.194, 222.436, 52626.473 21/01/11,09:01:51,02,09,1, 11.8,1,1, -7.718, 10530.168, 222.462, 52626.472 21/01/11,09:01:51,03,09,1, 11.8,1,1, -7.718, 10530.158, 222.463, 52626.721 21/01/11,09:01:51,04,09,1, 11.8,1,1, -7.718, 10530.192, 222.422, 52626.497 21/01/11,09:01:51,05,09,1, 11.8,1,1, -7.718, 10530.208, 222.434, 52626.443 21/01/11,09:01:51,06,09,1, 11.8,1,1, -7.718, 10530.194, 222.448, 52626.485 21/01/11,09:01:51,07,09,1, 11.8,1,1, -7.718, 10530.200, 222.434, 52626.470 21/01/11,09:01:51,08,09,1, 11.8,1,1, -7.718, 10530.179, 222.452, 52626.471 21/01/11,09:01:51,09,09,1, 11.8,1,1, -7.718, 10530.182, 222.424, 52626.441 21/01/11,09:01:51,10,09,1, 11.8,1,1, -7.718, 10530.192, 222.474, 52626.471 21/01/11,09:01:51,11,09,1, 11.8,1,1, -7.718, 10530.185, 222.457, 52626.499 21/01/11,09:01:51,12,09,1, 11.8,1,1, -7.718, 10530.217, 222.445, 52626.472 21/01/11,09:01:51,13,09,1, 11.8,1,1, -7.718, 10530.190, 222.456, 52626.478 21/01/11,09:01:51,14,09,1, 11.8,1,1, -7.718, 10530.188, 222.465, 52626.449 21/01/11,09:01:51,15,09,1, 11.8,1,1, -7.718, 10530.194, 222.436, 52626.449 21/01/11,09:01:51,16,09,1, 11.8,1,1, -7.718, 10530.179, 222.440, 52626.432 21/01/11,09:01:51,17,09,1, 11.8,1,1, -7.718, 10530.182, 222.454, 52626.412 21/01/11,09:01:51,18,09,1, 11.8,1,1, -7.718, 10530.177, 222.440, 52626.414 21/01/11,09:01:51,19,09,1, 11.8,1,1, -7.718, 10530.156, 222.443, 52626.501 21/01/11,09:01:52,00,09,1, 11.8,1,1, -7.719, 10530.148, 222.443, 52626.501 21/01/11,09:01:52,01,09,1, 11.8,1,1, -7.719, 10530.195, 222.443, 52626.447 21/01/11,09:01:52,02,09,1, 11.8,1,1, -7.719, 10530.182, 222.437, 52626.466 21/01/11,09:01:52,03,09,1, 11.8,1,1, -7.719, 10530.175, 222.454, 52626.446 21/01/11,09:01:52,04,09,1, 11.8,1,1, -7.719, 10530.156, 222.442, 52626.463 21/01/11,09:01:52,05,09,1, 11.8,1,1, -7.719, 10530.173, 222.446, 52626.460 21/01/11,09:01:52,06,09,1, 11.8,1,1, -7.719, 10530.151, 222.440, 52626.609 21/01/11,09:01:52,07,09,1, 11.8,1,1, -7.719, 10530.149, 222.469, 52626.478 21/01/11,09:01:52,08,09,1, 11.8,1,1, -7.719, 10530.139, 222.457, 52626.453 21/01/11,09:01:52,09,09,1, 11.8,1,1, -7.719, 10530.156, 222.455, 52626.411 21/01/11,09:01:52,10,09,1, 11.8,1,1, -7.719, 10530.159, 222.427, 52626.419 21/01/11,09:01:52,11,09,1, 11.8,1,1, -7.719, 10530.174, 222.424, 52626.411 21/01/11,09:01:52,12,09,1, 11.8,1,1, -7.719, 10530.166, 222.435, 52626.431 21/01/11,09:01:52,13,09,1, 11.8,1,1, -7.719, 10530.202, 222.417, 52626.481 21/01/11,09:01:52,14,09,1, 11.8,1,1, -7.719, 10530.185, 222.425, 52626.433 21/01/11,09:01:52,15,09,1, 11.8,1,1, -7.719, 10530.195, 222.433, 52626.435 21/01/11,09:01:52,16,09,1, 11.8,1,1, -7.719, 10530.184, 222.429, 52626.406 21/01/11,09:01:52,17,09,1, 11.8,1,1, -7.719, 10530.165, 222.437, 52626.434 21/01/11,09:01:52,18,09,1, 11.8,1,1, -7.719, 10530.204, 222.417, 52626.435 21/01/11,09:01:52,19,09,1, 11.8,1,1, -7.719, 10530.198, 222.401, 52626.428 21/01/11,09:01:53,00,09,1, 11.9,1,1, -7.721, 10530.198, 222.401, 52626.428 21/01/11,09:01:53,01,09,1, 11.9,1,1, -7.721, 10530.197, 222.418, 52626.443 21/01/11,09:01:53,02,09,1, 11.9,1,1, -7.721, 10530.196, 222.421, 52626.413 21/01/11,09:01:53,03,09,1, 11.9,1,1, -7.721, 10530.190, 222.417, 52626.392 21/01/11,09:01:53,04,09,1, 11.9,1,1, -7.721, 10530.192, 222.410, 52626.402 21/01/11,09:01:53,05,09,1, 11.9,1,1, -7.721, 10530.188, 222.392, 52626.445 21/01/11,09:01:53,06,09,1, 11.9,1,1, -7.721, 10530.179, 222.420, 52626.436 21/01/11,09:01:53,07,09,1, 11.9,1,1, -7.721, 10530.182, 222.416, 52626.456 21/01/11,09:01:53,08,09,1, 11.9,1,1, -7.721, 10530.175, 222.426, 52626.481 21/01/11,09:01:53,09,09,1, 11.9,1,1, -7.721, 10530.186, 222.412, 52626.461 21/01/11,09:01:53,10,09,1, 11.9,1,1, -7.721, 10530.220, 222.382, 52626.224 21/01/11,09:01:53,11,09,1, 11.9,1,1, -7.721, 10530.212, 222.405, 52626.411 21/01/11,09:01:53,12,09,1, 11.9,1,1, -7.721, 10530.196, 222.408, 52626.441 21/01/11,09:01:53,13,09,1, 11.9,1,1, -7.721, 10530.193, 222.415, 52626.460 21/01/11,09:01:53,14,09,1, 11.9,1,1, -7.721, 10530.196, 222.408, 52626.443 21/01/11,09:01:53,15,09,1, 11.9,1,1, -7.721, 10530.187, 222.390, 52626.451 21/01/11,09:01:53,16,09,1, 11.9,1,1, -7.721, 10530.195, 222.407, 52626.447 21/01/11,09:01:53,17,09,1, 11.9,1,1, -7.721, 10530.174, 222.396, 52626.441 21/01/11,09:01:53,18,09,1, 11.9,1,1, -7.721, 10530.162, 222.391, 52626.422 21/01/11,09:01:53,19,09,1, 11.9,1,1, -7.721, 10530.163, 222.420, 52626.468 21/01/11,09:01:54,00,09,1, 11.8,1,1, -7.722, 10530.156, 222.420, 52626.468 21/01/11,09:01:54,01,09,1, 11.8,1,1, -7.722, 10530.176, 222.420, 52626.460 21/01/11,09:01:54,02,09,1, 11.8,1,1, -7.722, 10530.179, 222.398, 52626.441 21/01/11,09:01:54,03,09,1, 11.8,1,1, -7.722, 10530.177, 222.402, 52626.409 21/01/11,09:01:54,04,09,1, 11.8,1,1, -7.722, 10530.174, 222.411, 52626.447 21/01/11,09:01:54,05,09,1, 11.8,1,1, -7.722, 10530.169, 222.410, 52626.408 21/01/11,09:01:54,06,09,1, 11.8,1,1, -7.722, 10530.182, 222.401, 52626.356 21/01/11,09:01:54,07,09,1, 11.8,1,1, -7.722, 10530.216, 222.404, 52626.431 21/01/11,09:01:54,08,09,1, 11.8,1,1, -7.722, 10530.161, 222.419, 52626.519 21/01/11,09:01:54,09,09,1, 11.8,1,1, -7.722, 10530.199, 222.382, 52626.373 21/01/11,09:01:54,10,09,1, 11.8,1,1, -7.722, 10530.187, 222.386, 52626.376 21/01/11,09:01:54,11,09,1, 11.8,1,1, -7.722, 10530.176, 222.404, 52626.410 21/01/11,09:01:54,12,09,1, 11.8,1,1, -7.722, 10530.183, 222.400, 52626.378 21/01/11,09:01:54,13,09,1, 11.8,1,1, -7.722, 10530.166, 222.412, 52626.442 21/01/11,09:01:54,14,09,1, 11.8,1,1, -7.722, 10530.175, 222.413, 52626.393 21/01/11,09:01:54,15,09,1, 11.8,1,1, -7.722, 10530.184, 222.396, 52626.403 21/01/11,09:01:54,16,09,1, 11.8,1,1, -7.722, 10530.178, 222.390, 52626.416 21/01/11,09:01:54,17,09,1, 11.8,1,1, -7.722, 10530.155, 222.388, 52626.421 21/01/11,09:01:54,18,09,1, 11.8,1,1, -7.722, 10530.162, 222.381, 52626.432 21/01/11,09:01:54,19,09,1, 11.8,1,1, -7.722, 10530.160, 222.395, 52626.395 21/01/11,09:01:55,00,09,1, 11.8,1,1, -7.720, 10530.156, 222.395, 52626.395 21/01/11,09:01:55,01,09,1, 11.8,1,1, -7.720, 10530.170, 222.402, 52626.400 21/01/11,09:01:55,02,09,1, 11.8,1,1, -7.720, 10530.182, 222.371, 52626.439 21/01/11,09:01:55,03,09,1, 11.8,1,1, -7.720, 10530.164, 222.391, 52626.443 21/01/11,09:01:55,04,09,1, 11.8,1,1, -7.720, 10530.191, 222.406, 52626.395 21/01/11,09:01:55,05,09,1, 11.8,1,1, -7.720, 10530.157, 222.366, 52626.420 21/01/11,09:01:55,06,09,1, 11.8,1,1, -7.720, 10530.178, 222.377, 52626.430 21/01/11,09:01:55,07,09,1, 11.8,1,1, -7.720, 10530.152, 222.388, 52626.409 21/01/11,09:01:55,08,09,1, 11.8,1,1, -7.720, 10530.186, 222.411, 52626.632 21/01/11,09:01:55,09,09,1, 11.8,1,1, -7.720, 10530.165, 222.406, 52626.315 21/01/11,09:01:55,10,09,1, 11.8,1,1, -7.720, 10530.143, 222.391, 52626.397 21/01/11,09:01:55,11,09,1, 11.8,1,1, -7.720, 10530.149, 222.395, 52626.390 21/01/11,09:01:55,12,09,1, 11.8,1,1, -7.720, 10530.146, 222.379, 52626.369 21/01/11,09:01:55,13,09,1, 11.8,1,1, -7.720, 10530.156, 222.405, 52626.416 21/01/11,09:01:55,14,09,1, 11.8,1,1, -7.720, 10530.184, 222.388, 52626.380 21/01/11,09:01:55,15,09,1, 11.8,1,1, -7.720, 10530.157, 222.389, 52626.429 21/01/11,09:01:55,16,09,1, 11.8,1,1, -7.720, 10530.164, 222.400, 52626.444 21/01/11,09:01:55,17,09,1, 11.8,1,1, -7.720, 10530.167, 222.380, 52626.407 21/01/11,09:01:55,18,09,1, 11.8,1,1, -7.720, 10530.179, 222.392, 52626.451 21/01/11,09:01:55,19,09,1, 11.8,1,1, -7.720, 10530.162, 222.385, 52626.436 21/01/11,09:01:56,00,08,1, 11.8,1,1, -7.720, 10530.156, 222.385, 52626.436 21/01/11,09:01:56,01,08,1, 11.8,1,1, -7.720, 10530.185, 222.408, 52626.458 21/01/11,09:01:56,02,08,1, 11.8,1,1, -7.720, 10530.169, 222.411, 52626.444 21/01/11,09:01:56,03,08,1, 11.8,1,1, -7.720, 10530.155, 222.381, 52626.450 21/01/11,09:01:56,04,08,1, 11.8,1,1, -7.720, 10530.182, 222.361, 52626.426 21/01/11,09:01:56,05,08,1, 11.8,1,1, -7.720, 10530.193, 222.405, 52626.450 21/01/11,09:01:56,06,08,1, 11.8,1,1, -7.720, 10530.185, 222.387, 52626.439 21/01/11,09:01:56,07,08,1, 11.8,1,1, -7.720, 10530.190, 222.407, 52626.541 21/01/11,09:01:56,08,08,1, 11.8,1,1, -7.720, 10530.160, 222.402, 52626.481 21/01/11,09:01:56,09,08,1, 11.8,1,1, -7.720, 10530.165, 222.398, 52626.503 21/01/11,09:01:56,10,08,1, 11.8,1,1, -7.720, 10530.170, 222.385, 52626.491 21/01/11,09:01:56,11,08,1, 11.8,1,1, -7.720, 10530.157, 222.399, 52626.466 21/01/11,09:01:56,12,08,1, 11.8,1,1, -7.720, 10530.169, 222.383, 52626.459 21/01/11,09:01:56,13,08,1, 11.8,1,1, -7.720, 10530.189, 222.394, 52626.437 21/01/11,09:01:56,14,08,1, 11.8,1,1, -7.720, 10530.161, 222.362, 52626.259 21/01/11,09:01:56,15,08,1, 11.8,1,1, -7.720, 10530.135, 222.386, 52626.461 21/01/11,09:01:56,16,08,1, 11.8,1,1, -7.720, 10530.137, 222.393, 52626.450 21/01/11,09:01:56,17,08,1, 11.8,1,1, -7.720, 10530.155, 222.404, 52626.457 21/01/11,09:01:56,18,08,1, 11.8,1,1, -7.720, 10530.155, 222.391, 52626.453 21/01/11,09:01:56,19,08,1, 11.8,1,1, -7.720, 10530.160, 222.383, 52626.479 21/01/11,09:01:57,00,08,1, 11.9,1,1, -7.724, 10530.156, 222.383, 52626.479 21/01/11,09:01:57,01,08,1, 11.9,1,1, -7.724, 10530.171, 222.375, 52626.422 21/01/11,09:01:57,02,08,1, 11.9,1,1, -7.724, 10530.188, 222.385, 52626.460 21/01/11,09:01:57,03,08,1, 11.9,1,1, -7.724, 10530.152, 222.368, 52626.484 21/01/11,09:01:57,04,08,1, 11.9,1,1, -7.724, 10530.174, 222.367, 52626.441 21/01/11,09:01:57,05,08,1, 11.9,1,1, -7.724, 10530.156, 222.353, 52626.451 21/01/11,09:01:57,06,08,1, 11.9,1,1, -7.724, 10530.162, 222.370, 52626.477 21/01/11,09:01:57,07,08,1, 11.9,1,1, -7.724, 10530.170, 222.389, 52626.467 21/01/11,09:01:57,08,08,1, 11.9,1,1, -7.724, 10530.169, 222.387, 52626.464 21/01/11,09:01:57,09,08,1, 11.9,1,1, -7.724, 10530.171, 222.395, 52626.471 21/01/11,09:01:57,10,08,1, 11.9,1,1, -7.724, 10530.159, 222.390, 52626.458 21/01/11,09:01:57,11,08,1, 11.9,1,1, -7.724, 10530.165, 222.352, 52626.410 21/01/11,09:01:57,12,08,1, 11.9,1,1, -7.724, 10530.141, 222.389, 52626.447 21/01/11,09:01:57,13,08,1, 11.9,1,1, -7.724, 10530.180, 222.376, 52626.430 21/01/11,09:01:57,14,08,1, 11.9,1,1, -7.724, 10530.170, 222.386, 52626.570 21/01/11,09:01:57,15,08,1, 11.9,1,1, -7.724, 10530.172, 222.372, 52626.388 21/01/11,09:01:57,16,08,1, 11.9,1,1, -7.724, 10530.170, 222.387, 52626.413 21/01/11,09:01:57,17,08,1, 11.9,1,1, -7.724, 10530.148, 222.378, 52626.408 21/01/11,09:01:57,18,08,1, 11.9,1,1, -7.724, 10530.175, 222.374, 52626.414 21/01/11,09:01:57,19,08,1, 11.9,1,1, -7.724, 10530.194, 222.384, 52626.430 21/01/11,09:01:58,00,08,1, 11.9,1,1, -7.720, 10530.189, 222.384, 52626.430 21/01/11,09:01:58,01,08,1, 11.9,1,1, -7.720, 10530.165, 222.365, 52626.440 21/01/11,09:01:58,02,08,1, 11.9,1,1, -7.720, 10530.170, 222.394, 52626.460 21/01/11,09:01:58,03,08,1, 11.9,1,1, -7.720, 10530.166, 222.354, 52626.435 21/01/11,09:01:58,04,08,1, 11.9,1,1, -7.720, 10530.169, 222.370, 52626.413 21/01/11,09:01:58,05,08,1, 11.9,1,1, -7.720, 10530.143, 222.361, 52626.386 21/01/11,09:01:58,06,08,1, 11.9,1,1, -7.720, 10530.144, 222.380, 52626.397 21/01/11,09:01:58,07,08,1, 11.9,1,1, -7.720, 10530.152, 222.361, 52626.431 21/01/11,09:01:58,08,08,1, 11.9,1,1, -7.720, 10530.147, 222.373, 52626.472 21/01/11,09:01:58,09,08,1, 11.9,1,1, -7.720, 10530.149, 222.360, 52626.415 21/01/11,09:01:58,10,08,1, 11.9,1,1, -7.720, 10530.162, 222.348, 52626.446 21/01/11,09:01:58,11,08,1, 11.9,1,1, -7.720, 10530.160, 222.348, 52626.432 21/01/11,09:01:58,12,08,1, 11.9,1,1, -7.720, 10530.160, 222.363, 52626.459 21/01/11,09:01:58,13,08,1, 11.9,1,1, -7.720, 10530.157, 222.358, 52626.449 21/01/11,09:01:58,14,08,1, 11.9,1,1, -7.720, 10530.142, 222.358, 52626.415 21/01/11,09:01:58,15,08,1, 11.9,1,1, -7.720, 10530.161, 222.367, 52626.429 21/01/11,09:01:58,16,08,1, 11.9,1,1, -7.720, 10530.147, 222.350, 52626.440 21/01/11,09:01:58,17,08,1, 11.9,1,1, -7.720, 10530.158, 222.381, 52626.472 21/01/11,09:01:58,18,08,1, 11.9,1,1, -7.720, 10530.145, 222.351, 52626.449 21/01/11,09:01:58,19,08,1, 11.9,1,1, -7.720, 10530.138, 222.349, 52626.444 21/01/11,09:01:59,00,08,1, 11.9,1,1, -7.724, 10530.131, 222.349, 52626.444 21/01/11,09:01:59,01,08,1, 11.9,1,1, -7.724, 10530.118, 222.348, 52626.432 21/01/11,09:01:59,02,08,1, 11.9,1,1, -7.724, 10530.128, 222.362, 52626.430 21/01/11,09:01:59,03,08,1, 11.9,1,1, -7.724, 10530.148, 222.344, 52626.414 21/01/11,09:01:59,04,08,1, 11.9,1,1, -7.724, 10530.152, 222.374, 52626.420 21/01/11,09:01:59,05,08,1, 11.9,1,1, -7.724, 10530.159, 222.333, 52626.416 21/01/11,09:01:59,06,08,1, 11.9,1,1, -7.724, 10530.117, 222.336, 52626.429 21/01/11,09:01:59,07,08,1, 11.9,1,1, -7.724, 10530.128, 222.362, 52626.439 21/01/11,09:01:59,08,08,1, 11.9,1,1, -7.724, 10530.123, 222.338, 52626.443 21/01/11,09:01:59,09,08,1, 11.9,1,1, -7.724, 10530.133, 222.364, 52626.421 21/01/11,09:01:59,10,08,1, 11.9,1,1, -7.724, 10530.145, 222.361, 52626.437 21/01/11,09:01:59,11,08,1, 11.9,1,1, -7.724, 10530.115, 222.350, 52626.272 21/01/11,09:01:59,12,08,1, 11.9,1,1, -7.724, 10530.167, 222.371, 52626.473 21/01/11,09:01:59,13,08,1, 11.9,1,1, -7.724, 10530.187, 222.340, 52626.401 21/01/11,09:01:59,14,08,1, 11.9,1,1, -7.724, 10530.147, 222.351, 52626.422 21/01/11,09:01:59,15,08,1, 11.9,1,1, -7.724, 10530.181, 222.333, 52626.403 21/01/11,09:01:59,16,08,1, 11.9,1,1, -7.724, 10530.159, 222.341, 52626.393 21/01/11,09:01:59,17,08,1, 11.9,1,1, -7.724, 10530.132, 222.339, 52626.408 21/01/11,09:01:59,18,08,1, 11.9,1,1, -7.724, 10530.167, 222.347, 52626.410 21/01/11,09:01:59,19,08,1, 11.9,1,1, -7.724, 10530.139, 222.352, 52626.439 21/01/11,09:02:00,00,08,1, 11.8,1,1, -7.723, 10530.131, 222.352, 52626.439 21/01/11,09:02:00,01,08,1, 11.8,1,1, -7.723, 10530.148, 222.338, 52626.454 21/01/11,09:02:00,02,08,1, 11.8,1,1, -7.723, 10530.135, 222.345, 52626.448 21/01/11,09:02:00,03,08,1, 11.8,1,1, -7.723, 10530.142, 222.348, 52626.439 21/01/11,09:02:00,04,08,1, 11.8,1,1, -7.723, 10530.139, 222.353, 52626.434 21/01/11,09:02:00,05,08,1, 11.8,1,1, -7.723, 10530.147, 222.341, 52626.432 21/01/11,09:02:00,06,08,1, 11.8,1,1, -7.723, 10530.164, 222.348, 52626.444 21/01/11,09:02:00,07,08,1, 11.8,1,1, -7.723, 10530.157, 222.309, 52626.395 21/01/11,09:02:00,08,08,1, 11.8,1,1, -7.723, 10530.166, 222.332, 52626.423 21/01/11,09:02:00,09,08,1, 11.8,1,1, -7.723, 10530.138, 222.328, 52626.411 21/01/11,09:02:00,10,08,1, 11.8,1,1, -7.723, 10530.129, 222.335, 52626.435 21/01/11,09:02:00,11,08,1, 11.8,1,1, -7.723, 10530.144, 222.305, 52626.423 21/01/11,09:02:00,12,08,1, 11.8,1,1, -7.723, 10530.147, 222.327, 52626.436 21/01/11,09:02:00,13,08,1, 11.8,1,1, -7.723, 10530.140, 222.336, 52626.440 21/01/11,09:02:00,14,08,1, 11.8,1,1, -7.723, 10530.143, 222.334, 52626.425 21/01/11,09:02:00,15,08,1, 11.8,1,1, -7.723, 10530.142, 222.312, 52626.420 21/01/11,09:02:00,16,08,1, 11.8,1,1, -7.723, 10530.145, 222.333, 52626.438 21/01/11,09:02:00,17,08,1, 11.8,1,1, -7.723, 10530.115, 222.321, 52626.386 21/01/11,09:02:00,18,08,1, 11.8,1,1, -7.723, 10530.132, 222.311, 52626.385 21/01/11,09:02:00,19,08,1, 11.8,1,1, -7.723, 10530.136, 222.295, 52626.401 21/01/11,09:02:01,00,08,1, 11.9,1,1, -7.724, 10530.131, 222.295, 52626.401 21/01/11,09:02:01,01,08,1, 11.9,1,1, -7.724, 10530.132, 222.333, 52626.410 21/01/11,09:02:01,02,08,1, 11.9,1,1, -7.724, 10530.130, 222.319, 52626.413 21/01/11,09:02:01,03,08,1, 11.9,1,1, -7.724, 10530.109, 222.324, 52626.387 21/01/11,09:02:01,04,08,1, 11.9,1,1, -7.724, 10530.134, 222.309, 52626.394 21/01/11,09:02:01,05,08,1, 11.9,1,1, -7.724, 10530.130, 222.325, 52626.380 21/01/11,09:02:01,06,08,1, 11.9,1,1, -7.724, 10530.122, 222.328, 52626.383 21/01/11,09:02:01,07,08,1, 11.9,1,1, -7.724, 10530.125, 222.346, 52626.430 21/01/11,09:02:01,08,08,1, 11.9,1,1, -7.724, 10530.127, 222.326, 52626.453 21/01/11,09:02:01,09,08,1, 11.9,1,1, -7.724, 10530.120, 222.309, 52626.392 21/01/11,09:02:01,10,08,1, 11.9,1,1, -7.724, 10530.132, 222.320, 52626.410 21/01/11,09:02:01,11,08,1, 11.9,1,1, -7.724, 10530.140, 222.322, 52626.440 21/01/11,09:02:01,12,08,1, 11.9,1,1, -7.724, 10530.164, 222.331, 52626.439 21/01/11,09:02:01,13,08,1, 11.9,1,1, -7.724, 10530.157, 222.307, 52626.397 21/01/11,09:02:01,14,08,1, 11.9,1,1, -7.724, 10530.135, 222.310, 52626.401 21/01/11,09:02:01,15,08,1, 11.9,1,1, -7.724, 10530.131, 222.323, 52626.436 21/01/11,09:02:01,16,08,1, 11.9,1,1, -7.724, 10530.128, 222.316, 52626.384 21/01/11,09:02:01,17,08,1, 11.9,1,1, -7.724, 10530.120, 222.315, 52626.394 21/01/11,09:02:01,18,08,1, 11.9,1,1, -7.724, 10530.123, 222.321, 52626.415 21/01/11,09:02:01,19,08,1, 11.9,1,1, -7.724, 10530.148, 222.339, 52626.484 21/01/11,09:02:02,00,08,1, 11.8,1,1, -7.723, 10530.139, 222.339, 52626.484 21/01/11,09:02:02,01,08,1, 11.8,1,1, -7.723, 10530.116, 222.320, 52626.436 21/01/11,09:02:02,02,08,1, 11.8,1,1, -7.723, 10530.150, 222.316, 52626.435 21/01/11,09:02:02,03,08,1, 11.8,1,1, -7.723, 10530.142, 222.289, 52626.421 21/01/11,09:02:02,04,08,1, 11.8,1,1, -7.723, 10530.149, 222.310, 52626.429 21/01/11,09:02:02,05,08,1, 11.8,1,1, -7.723, 10530.167, 222.331, 52626.450 21/01/11,09:02:02,06,08,1, 11.8,1,1, -7.723, 10530.161, 222.302, 52626.449 21/01/11,09:02:02,07,08,1, 11.8,1,1, -7.723, 10530.124, 222.306, 52626.435 21/01/11,09:02:02,08,08,1, 11.8,1,1, -7.723, 10530.134, 222.319, 52626.401 21/01/11,09:02:02,09,08,1, 11.8,1,1, -7.723, 10530.120, 222.306, 52626.384 21/01/11,09:02:02,10,08,1, 11.8,1,1, -7.723, 10530.122, 222.307, 52626.405 21/01/11,09:02:02,11,08,1, 11.8,1,1, -7.723, 10530.079, 222.297, 52626.292 21/01/11,09:02:02,12,08,1, 11.8,1,1, -7.723, 10530.152, 222.319, 52626.466 21/01/11,09:02:02,13,08,1, 11.8,1,1, -7.723, 10530.150, 222.298, 52626.353 21/01/11,09:02:02,14,08,1, 11.8,1,1, -7.723, 10530.130, 222.304, 52626.393 21/01/11,09:02:02,15,08,1, 11.8,1,1, -7.723, 10530.139, 222.322, 52626.413 21/01/11,09:02:02,16,08,1, 11.8,1,1, -7.723, 10530.105, 222.300, 52626.331 21/01/11,09:02:02,17,08,1, 11.8,1,1, -7.723, 10530.157, 222.289, 52626.374 21/01/11,09:02:02,18,08,1, 11.8,1,1, -7.723, 10530.120, 222.312, 52626.379 21/01/11,09:02:02,19,08,1, 11.8,1,1, -7.723, 10530.139, 222.297, 52626.412 21/01/11,09:02:03,00,08,1, 11.8,1,1, -7.724, 10530.139, 222.297, 52626.412 21/01/11,09:02:03,01,08,1, 11.8,1,1, -7.724, 10530.127, 222.282, 52626.440 21/01/11,09:02:03,02,08,1, 11.8,1,1, -7.724, 10530.105, 222.307, 52626.432 21/01/11,09:02:03,03,08,1, 11.8,1,1, -7.724, 10530.137, 222.313, 52626.413 21/01/11,09:02:03,04,08,1, 11.8,1,1, -7.724, 10530.139, 222.314, 52626.437 21/01/11,09:02:03,05,08,1, 11.8,1,1, -7.724, 10530.130, 222.305, 52626.438 21/01/11,09:02:03,06,08,1, 11.8,1,1, -7.724, 10530.125, 222.303, 52626.431 21/01/11,09:02:03,07,08,1, 11.8,1,1, -7.724, 10530.117, 222.332, 52626.424 21/01/11,09:02:03,08,08,1, 11.8,1,1, -7.724, 10530.134, 222.327, 52626.456 21/01/11,09:02:03,09,08,1, 11.8,1,1, -7.724, 10530.111, 222.300, 52626.409 21/01/11,09:02:03,10,08,1, 11.8,1,1, -7.724, 10530.141, 222.305, 52626.437 21/01/11,09:02:03,11,08,1, 11.8,1,1, -7.724, 10530.134, 222.308, 52626.399 21/01/11,09:02:03,12,08,1, 11.8,1,1, -7.724, 10530.127, 222.306, 52626.409 21/01/11,09:02:03,13,08,1, 11.8,1,1, -7.724, 10530.141, 222.282, 52626.409 21/01/11,09:02:03,14,08,1, 11.8,1,1, -7.724, 10530.123, 222.322, 52626.421 21/01/11,09:02:03,15,08,1, 11.8,1,1, -7.724, 10530.136, 222.301, 52626.407 21/01/11,09:02:03,16,08,1, 11.8,1,1, -7.724, 10530.136, 222.297, 52626.419 21/01/11,09:02:03,17,08,1, 11.8,1,1, -7.724, 10530.142, 222.309, 52626.412 21/01/11,09:02:03,18,08,1, 11.8,1,1, -7.724, 10530.146, 222.311, 52626.431 21/01/11,09:02:03,19,08,1, 11.8,1,1, -7.724, 10530.168, 222.305, 52626.447 21/01/11,09:02:04,00,08,1, 11.9,1,1, -7.722, 10530.164, 222.305, 52626.447 21/01/11,09:02:04,01,08,1, 11.9,1,1, -7.722, 10530.106, 222.321, 52626.464 21/01/11,09:02:04,02,08,1, 11.9,1,1, -7.722, 10530.123, 222.320, 52626.443 21/01/11,09:02:04,03,08,1, 11.9,1,1, -7.722, 10530.142, 222.307, 52626.440 21/01/11,09:02:04,04,08,1, 11.9,1,1, -7.722, 10530.140, 222.340, 52626.437 21/01/11,09:02:04,05,08,1, 11.9,1,1, -7.722, 10530.131, 222.306, 52626.408 21/01/11,09:02:04,06,08,1, 11.9,1,1, -7.722, 10530.102, 222.307, 52626.410 21/01/11,09:02:04,07,08,1, 11.9,1,1, -7.722, 10530.144, 222.301, 52626.422 21/01/11,09:02:04,08,08,1, 11.9,1,1, -7.722, 10530.130, 222.314, 52626.411 21/01/11,09:02:04,09,08,1, 11.9,1,1, -7.722, 10530.125, 222.338, 52626.395 21/01/11,09:02:04,10,08,1, 11.9,1,1, -7.722, 10530.137, 222.329, 52626.412 21/01/11,09:02:04,11,08,1, 11.9,1,1, -7.722, 10530.129, 222.295, 52626.368 21/01/11,09:02:04,12,08,1, 11.9,1,1, -7.722, 10530.131, 222.304, 52626.411 21/01/11,09:02:04,13,08,1, 11.9,1,1, -7.722, 10530.121, 222.307, 52626.396 21/01/11,09:02:04,14,08,1, 11.9,1,1, -7.722, 10530.109, 222.285, 52626.420 21/01/11,09:02:04,15,08,1, 11.9,1,1, -7.722, 10530.144, 222.306, 52626.437 21/01/11,09:02:04,16,08,1, 11.9,1,1, -7.722, 10530.125, 222.305, 52626.423 21/01/11,09:02:04,17,08,1, 11.9,1,1, -7.722, 10530.116, 222.299, 52626.384 21/01/11,09:02:04,18,08,1, 11.9,1,1, -7.722, 10530.118, 222.282, 52626.407 21/01/11,09:02:04,19,08,1, 11.9,1,1, -7.722, 10530.131, 222.276, 52626.415 21/01/11,09:02:05,00,08,1, 11.9,1,1, -7.725, 10530.123, 222.276, 52626.415 21/01/11,09:02:05,01,08,1, 11.9,1,1, -7.725, 10530.136, 222.274, 52626.238 21/01/11,09:02:05,02,08,1, 11.9,1,1, -7.725, 10530.139, 222.275, 52626.372 21/01/11,09:02:05,03,08,1, 11.9,1,1, -7.725, 10530.103, 222.293, 52626.385 21/01/11,09:02:05,04,08,1, 11.9,1,1, -7.725, 10530.098, 222.276, 52626.374 21/01/11,09:02:05,05,08,1, 11.9,1,1, -7.725, 10530.128, 222.279, 52626.388 21/01/11,09:02:05,06,08,1, 11.9,1,1, -7.725, 10530.117, 222.301, 52626.374 21/01/11,09:02:05,07,08,1, 11.9,1,1, -7.725, 10530.141, 222.286, 52626.382 21/01/11,09:02:05,08,08,1, 11.9,1,1, -7.725, 10530.118, 222.283, 52626.404 21/01/11,09:02:05,09,08,1, 11.9,1,1, -7.725, 10530.115, 222.268, 52626.378 21/01/11,09:02:05,10,08,1, 11.9,1,1, -7.725, 10530.113, 222.279, 52626.395 21/01/11,09:02:05,11,08,1, 11.9,1,1, -7.725, 10530.114, 222.280, 52626.386 21/01/11,09:02:05,12,08,1, 11.9,1,1, -7.725, 10530.126, 222.273, 52626.380 21/01/11,09:02:05,13,08,1, 11.9,1,1, -7.725, 10530.124, 222.297, 52626.388 21/01/11,09:02:05,14,08,1, 11.9,1,1, -7.725, 10530.110, 222.301, 52626.374 21/01/11,09:02:05,15,08,1, 11.9,1,1, -7.725, 10530.127, 222.303, 52626.403 21/01/11,09:02:05,16,08,1, 11.9,1,1, -7.725, 10530.130, 222.288, 52626.412 21/01/11,09:02:05,17,08,1, 11.9,1,1, -7.725, 10530.130, 222.293, 52626.404 21/01/11,09:02:05,18,08,1, 11.9,1,1, -7.725, 10530.112, 222.299, 52626.399 21/01/11,09:02:05,19,08,1, 11.9,1,1, -7.725, 10530.100, 222.279, 52626.380 21/01/11,09:02:06,00,08,1, 11.8,1,1, -7.725, 10530.097, 222.279, 52626.380 21/01/11,09:02:06,01,08,1, 11.8,1,1, -7.725, 10530.131, 222.286, 52626.413 21/01/11,09:02:06,02,08,1, 11.8,1,1, -7.725, 10530.137, 222.292, 52626.418 21/01/11,09:02:06,03,08,1, 11.8,1,1, -7.725, 10530.119, 222.268, 52626.385 21/01/11,09:02:06,04,08,1, 11.8,1,1, -7.725, 10530.112, 222.311, 52626.408 21/01/11,09:02:06,05,08,1, 11.8,1,1, -7.725, 10530.123, 222.292, 52626.379 21/01/11,09:02:06,06,08,1, 11.8,1,1, -7.725, 10530.113, 222.293, 52626.425 21/01/11,09:02:06,07,08,1, 11.8,1,1, -7.725, 10530.120, 222.300, 52626.390 21/01/11,09:02:06,08,08,1, 11.8,1,1, -7.725, 10530.117, 222.262, 52626.374 21/01/11,09:02:06,09,08,1, 11.8,1,1, -7.725, 10530.117, 222.292, 52626.375 21/01/11,09:02:06,10,08,1, 11.8,1,1, -7.725, 10530.112, 222.289, 52626.390 21/01/11,09:02:06,11,08,1, 11.8,1,1, -7.725, 10530.123, 222.279, 52626.369 21/01/11,09:02:06,12,08,1, 11.8,1,1, -7.725, 10530.126, 222.294, 52626.398 21/01/11,09:02:06,13,08,1, 11.8,1,1, -7.725, 10530.131, 222.252, 52626.363 21/01/11,09:02:06,14,08,1, 11.8,1,1, -7.725, 10530.138, 222.287, 52626.345 21/01/11,09:02:06,15,08,1, 11.8,1,1, -7.725, 10530.116, 222.281, 52626.378 21/01/11,09:02:06,16,08,1, 11.8,1,1, -7.725, 10530.135, 222.286, 52626.400 21/01/11,09:02:06,17,08,1, 11.8,1,1, -7.725, 10530.119, 222.297, 52626.397 21/01/11,09:02:06,18,08,1, 11.8,1,1, -7.725, 10530.111, 222.285, 52626.368 21/01/11,09:02:06,19,08,1, 11.8,1,1, -7.725, 10530.109, 222.289, 52626.372 21/01/11,09:02:07,00,08,1, 11.8,1,1, -7.722, 10530.106, 222.289, 52626.372 21/01/11,09:02:07,01,08,1, 11.8,1,1, -7.722, 10530.114, 222.271, 52626.375 21/01/11,09:02:07,02,08,1, 11.8,1,1, -7.722, 10530.094, 222.271, 52626.217 21/01/11,09:02:07,03,08,1, 11.8,1,1, -7.722, 10530.153, 222.268, 52626.368 21/01/11,09:02:07,04,08,1, 11.8,1,1, -7.722, 10530.149, 222.271, 52626.341 21/01/11,09:02:07,05,08,1, 11.8,1,1, -7.722, 10530.137, 222.267, 52626.339 21/01/11,09:02:07,06,08,1, 11.8,1,1, -7.722, 10530.127, 222.288, 52626.376 21/01/11,09:02:07,07,08,1, 11.8,1,1, -7.722, 10530.130, 222.250, 52626.431 21/01/11,09:02:07,08,08,1, 11.8,1,1, -7.722, 10530.123, 222.276, 52626.396 21/01/11,09:02:07,09,08,1, 11.8,1,1, -7.722, 10530.118, 222.270, 52626.395 21/01/11,09:02:07,10,08,1, 11.8,1,1, -7.722, 10530.118, 222.284, 52626.411 21/01/11,09:02:07,11,08,1, 11.8,1,1, -7.722, 10530.124, 222.274, 52626.400 21/01/11,09:02:07,12,08,1, 11.8,1,1, -7.722, 10530.138, 222.299, 52626.436 21/01/11,09:02:07,13,08,1, 11.8,1,1, -7.722, 10530.141, 222.302, 52626.389 21/01/11,09:02:07,14,08,1, 11.8,1,1, -7.722, 10530.124, 222.278, 52626.375 21/01/11,09:02:07,15,08,1, 11.8,1,1, -7.722, 10530.119, 222.269, 52626.404 21/01/11,09:02:07,16,08,1, 11.8,1,1, -7.722, 10530.107, 222.269, 52626.440 21/01/11,09:02:07,17,08,1, 11.8,1,1, -7.722, 10530.117, 222.288, 52626.426 21/01/11,09:02:07,18,08,1, 11.8,1,1, -7.722, 10530.121, 222.289, 52626.404 21/01/11,09:02:07,19,08,1, 11.8,1,1, -7.722, 10530.123, 222.277, 52626.392 21/01/11,09:02:08,00,08,1, 11.8,1,1, -7.722, 10530.123, 222.277, 52626.392 21/01/11,09:02:08,01,08,1, 11.8,1,1, -7.722, 10530.125, 222.284, 52626.415 21/01/11,09:02:08,02,08,1, 11.8,1,1, -7.722, 10530.152, 222.280, 52626.400 21/01/11,09:02:08,03,08,1, 11.8,1,1, -7.722, 10530.086, 222.288, 52626.477 21/01/11,09:02:08,04,08,1, 11.8,1,1, -7.722, 10530.122, 222.285, 52626.384 21/01/11,09:02:08,05,08,1, 11.8,1,1, -7.722, 10530.133, 222.258, 52626.418 21/01/11,09:02:08,06,08,1, 11.8,1,1, -7.722, 10530.143, 222.264, 52626.406 21/01/11,09:02:08,07,08,1, 11.8,1,1, -7.722, 10530.121, 222.278, 52626.402 21/01/11,09:02:08,08,08,1, 11.8,1,1, -7.722, 10530.128, 222.268, 52626.360 21/01/11,09:02:08,09,08,1, 11.8,1,1, -7.722, 10530.146, 222.275, 52626.368 21/01/11,09:02:08,10,08,1, 11.8,1,1, -7.722, 10530.144, 222.271, 52626.383 21/01/11,09:02:08,11,08,1, 11.8,1,1, -7.722, 10530.129, 222.251, 52626.367 21/01/11,09:02:08,12,08,1, 11.8,1,1, -7.722, 10530.126, 222.253, 52626.383 21/01/11,09:02:08,13,08,1, 11.8,1,1, -7.722, 10530.134, 222.250, 52626.365 21/01/11,09:02:08,14,08,1, 11.8,1,1, -7.722, 10530.124, 222.243, 52626.363 21/01/11,09:02:08,15,08,1, 11.8,1,1, -7.722, 10530.151, 222.239, 52626.360 21/01/11,09:02:08,16,08,1, 11.8,1,1, -7.722, 10530.128, 222.268, 52626.419 21/01/11,09:02:08,17,08,1, 11.8,1,1, -7.722, 10530.117, 222.251, 52626.395 21/01/11,09:02:08,18,08,1, 11.8,1,1, -7.722, 10530.125, 222.261, 52626.398 21/01/11,09:02:08,19,08,1, 11.8,1,1, -7.722, 10530.109, 222.249, 52626.387 21/01/11,09:02:09,00,08,1, 11.9,1,1, -7.720, 10530.106, 222.249, 52626.387 21/01/11,09:02:09,01,08,1, 11.9,1,1, -7.720, 10530.142, 222.255, 52626.383 21/01/11,09:02:09,02,08,1, 11.9,1,1, -7.720, 10530.100, 222.243, 52626.372 21/01/11,09:02:09,03,08,1, 11.9,1,1, -7.720, 10530.108, 222.246, 52626.369 21/01/11,09:02:09,04,08,1, 11.9,1,1, -7.720, 10530.100, 222.246, 52626.380 21/01/11,09:02:09,05,08,1, 11.9,1,1, -7.720, 10530.104, 222.240, 52626.380 21/01/11,09:02:09,06,08,1, 11.9,1,1, -7.720, 10530.100, 222.249, 52626.392 21/01/11,09:02:09,07,08,1, 11.9,1,1, -7.720, 10530.142, 222.237, 52626.384 21/01/11,09:02:09,08,08,1, 11.9,1,1, -7.720, 10530.137, 222.256, 52626.391 21/01/11,09:02:09,09,08,1, 11.9,1,1, -7.720, 10530.135, 222.254, 52626.381 21/01/11,09:02:09,10,08,1, 11.9,1,1, -7.720, 10530.136, 222.257, 52626.390 21/01/11,09:02:09,11,08,1, 11.9,1,1, -7.720, 10530.149, 222.262, 52626.366 21/01/11,09:02:09,12,08,1, 11.9,1,1, -7.720, 10530.120, 222.258, 52626.353 21/01/11,09:02:09,13,08,1, 11.9,1,1, -7.720, 10530.126, 222.248, 52626.387 21/01/11,09:02:09,14,08,1, 11.9,1,1, -7.720, 10530.138, 222.244, 52626.385 21/01/11,09:02:09,15,08,1, 11.9,1,1, -7.720, 10530.127, 222.241, 52626.393 21/01/11,09:02:09,16,08,1, 11.9,1,1, -7.720, 10530.103, 222.241, 52626.379 21/01/11,09:02:09,17,08,1, 11.9,1,1, -7.720, 10530.123, 222.256, 52626.368 21/01/11,09:02:09,18,08,1, 11.9,1,1, -7.720, 10530.122, 222.248, 52626.357 21/01/11,09:02:09,19,08,1, 11.9,1,1, -7.720, 10530.127, 222.263, 52626.363 21/01/11,09:02:10,00,08,1, 11.8,1,1, -7.723, 10530.123, 222.263, 52626.363 21/01/11,09:02:10,01,08,1, 11.8,1,1, -7.723, 10530.128, 222.271, 52626.370 21/01/11,09:02:10,02,08,1, 11.8,1,1, -7.723, 10530.118, 222.251, 52626.357 21/01/11,09:02:10,03,08,1, 11.8,1,1, -7.723, 10530.134, 222.255, 52626.360 21/01/11,09:02:10,04,08,1, 11.8,1,1, -7.723, 10530.112, 222.256, 52626.383 21/01/11,09:02:10,05,08,1, 11.8,1,1, -7.723, 10530.148, 222.242, 52626.391 21/01/11,09:02:10,06,08,1, 11.8,1,1, -7.723, 10530.119, 222.231, 52626.353 21/01/11,09:02:10,07,08,1, 11.8,1,1, -7.723, 10530.137, 222.253, 52626.365 21/01/11,09:02:10,08,08,1, 11.8,1,1, -7.723, 10530.134, 222.256, 52626.361 21/01/11,09:02:10,09,08,1, 11.8,1,1, -7.723, 10530.124, 222.242, 52626.384 21/01/11,09:02:10,10,08,1, 11.8,1,1, -7.723, 10530.105, 222.246, 52626.374 21/01/11,09:02:10,11,08,1, 11.8,1,1, -7.723, 10530.125, 222.237, 52626.400 21/01/11,09:02:10,12,08,1, 11.8,1,1, -7.723, 10530.119, 222.250, 52626.387 21/01/11,09:02:10,13,08,1, 11.8,1,1, -7.723, 10530.143, 222.265, 52626.736 21/01/11,09:02:10,14,08,1, 11.8,1,1, -7.723, 10530.129, 222.227, 52626.279 21/01/11,09:02:10,15,08,1, 11.8,1,1, -7.723, 10530.119, 222.233, 52626.353 21/01/11,09:02:10,16,08,1, 11.8,1,1, -7.723, 10530.116, 222.233, 52626.346 21/01/11,09:02:10,17,08,1, 11.8,1,1, -7.723, 10530.107, 222.256, 52626.356 21/01/11,09:02:10,18,08,1, 11.8,1,1, -7.723, 10530.131, 222.255, 52626.357 21/01/11,09:02:10,19,08,1, 11.8,1,1, -7.723, 10530.146, 222.246, 52626.393 21/01/11,09:02:11,00,08,1, 11.8,1,1, -7.726, 10530.139, 222.246, 52626.393 21/01/11,09:02:11,01,08,1, 11.8,1,1, -7.726, 10530.131, 222.248, 52626.385 21/01/11,09:02:11,02,08,1, 11.8,1,1, -7.726, 10530.141, 222.237, 52626.411 21/01/11,09:02:11,03,08,1, 11.8,1,1, -7.726, 10530.113, 222.233, 52626.347 21/01/11,09:02:11,04,08,1, 11.8,1,1, -7.726, 10530.128, 222.228, 52626.290 21/01/11,09:02:11,05,08,1, 11.8,1,1, -7.726, 10530.080, 222.247, 52626.413 21/01/11,09:02:11,06,08,1, 11.8,1,1, -7.726, 10530.095, 222.248, 52626.559 21/01/11,09:02:11,07,08,1, 11.8,1,1, -7.726, 10530.138, 222.235, 52626.393 21/01/11,09:02:11,08,08,1, 11.8,1,1, -7.726, 10530.128, 222.235, 52626.385 21/01/11,09:02:11,09,08,1, 11.8,1,1, -7.726, 10530.111, 222.231, 52626.371 21/01/11,09:02:11,10,08,1, 11.8,1,1, -7.726, 10530.132, 222.240, 52626.296 21/01/11,09:02:11,11,08,1, 11.8,1,1, -7.726, 10530.145, 222.243, 52626.435 21/01/11,09:02:11,12,08,1, 11.8,1,1, -7.726, 10530.111, 222.253, 52626.429 21/01/11,09:02:11,13,08,1, 11.8,1,1, -7.726, 10530.126, 222.242, 52626.414 21/01/11,09:02:11,14,08,1, 11.8,1,1, -7.726, 10530.141, 222.261, 52626.396 21/01/11,09:02:11,15,08,1, 11.8,1,1, -7.726, 10530.149, 222.258, 52626.372 21/01/11,09:02:11,16,08,1, 11.8,1,1, -7.726, 10530.143, 222.230, 52626.371 21/01/11,09:02:11,17,08,1, 11.8,1,1, -7.726, 10530.137, 222.241, 52626.390 21/01/11,09:02:11,18,08,1, 11.8,1,1, -7.726, 10530.132, 222.227, 52626.375 21/01/11,09:02:11,19,08,1, 11.8,1,1, -7.726, 10530.146, 222.237, 52626.356 21/01/11,09:02:12,00,08,1, 11.8,1,1, -7.727, 10530.139, 222.237, 52626.356 21/01/11,09:02:12,01,08,1, 11.8,1,1, -7.727, 10530.133, 222.230, 52626.365 21/01/11,09:02:12,02,08,1, 11.8,1,1, -7.727, 10530.147, 222.244, 52626.385 21/01/11,09:02:12,03,08,1, 11.8,1,1, -7.727, 10530.138, 222.229, 52626.374 21/01/11,09:02:12,04,08,1, 11.8,1,1, -7.727, 10530.146, 222.204, 52626.347 21/01/11,09:02:12,05,08,1, 11.8,1,1, -7.727, 10530.136, 222.219, 52626.395 21/01/11,09:02:12,06,08,1, 11.8,1,1, -7.727, 10530.156, 222.234, 52626.349 21/01/11,09:02:12,07,08,1, 11.8,1,1, -7.727, 10530.152, 222.208, 52626.351 21/01/11,09:02:12,08,08,1, 11.8,1,1, -7.727, 10530.136, 222.231, 52626.384 21/01/11,09:02:12,09,08,1, 11.8,1,1, -7.727, 10530.125, 222.220, 52626.339 21/01/11,09:02:12,10,08,1, 11.8,1,1, -7.727, 10530.127, 222.215, 52626.383 21/01/11,09:02:12,11,08,1, 11.8,1,1, -7.727, 10530.128, 222.213, 52626.402 21/01/11,09:02:12,12,08,1, 11.8,1,1, -7.727, 10530.148, 222.211, 52626.334 21/01/11,09:02:12,13,08,1, 11.8,1,1, -7.727, 10530.154, 222.181, 52626.393 21/01/11,09:02:12,14,08,1, 11.8,1,1, -7.727, 10530.140, 222.222, 52626.368 21/01/11,09:02:12,15,08,1, 11.8,1,1, -7.727, 10530.151, 222.225, 52626.351 21/01/11,09:02:12,16,08,1, 11.8,1,1, -7.727, 10530.137, 222.215, 52626.405 21/01/11,09:02:12,17,08,1, 11.8,1,1, -7.727, 10530.149, 222.220, 52626.356 21/01/11,09:02:12,18,08,1, 11.8,1,1, -7.727, 10530.147, 222.218, 52626.363 21/01/11,09:02:12,19,08,1, 11.8,1,1, -7.727, 10530.136, 222.240, 52626.363 21/01/11,09:02:13,00,08,1, 11.8,1,1, -7.725, 10530.131, 222.240, 52626.363 21/01/11,09:02:13,01,08,1, 11.8,1,1, -7.725, 10530.139, 222.222, 52626.370 21/01/11,09:02:13,02,08,1, 11.8,1,1, -7.725, 10530.132, 222.222, 52626.331 21/01/11,09:02:13,03,08,1, 11.8,1,1, -7.725, 10530.165, 222.220, 52626.373 21/01/11,09:02:13,04,08,1, 11.8,1,1, -7.725, 10530.150, 222.220, 52626.370 21/01/11,09:02:13,05,08,1, 11.8,1,1, -7.725, 10530.152, 222.215, 52626.330 21/01/11,09:02:13,06,08,1, 11.8,1,1, -7.725, 10530.148, 222.211, 52626.349 21/01/11,09:02:13,07,08,1, 11.8,1,1, -7.725, 10530.166, 222.210, 52626.356 21/01/11,09:02:13,08,08,1, 11.8,1,1, -7.725, 10530.131, 222.222, 52626.339 21/01/11,09:02:13,09,08,1, 11.8,1,1, -7.725, 10530.125, 222.223, 52626.346 21/01/11,09:02:13,10,08,1, 11.8,1,1, -7.725, 10530.155, 222.227, 52626.377 21/01/11,09:02:13,11,08,1, 11.8,1,1, -7.725, 10530.133, 222.213, 52626.333 21/01/11,09:02:13,12,08,1, 11.8,1,1, -7.725, 10530.135, 222.206, 52626.349 21/01/11,09:02:13,13,08,1, 11.8,1,1, -7.725, 10530.124, 222.212, 52626.327 21/01/11,09:02:13,14,08,1, 11.8,1,1, -7.725, 10530.146, 222.236, 52626.343 21/01/11,09:02:13,15,08,1, 11.8,1,1, -7.725, 10530.142, 222.201, 52626.325 21/01/11,09:02:13,16,08,1, 11.8,1,1, -7.725, 10530.148, 222.233, 52626.352 21/01/11,09:02:13,17,08,1, 11.8,1,1, -7.725, 10530.141, 222.226, 52626.334 21/01/11,09:02:13,18,08,1, 11.8,1,1, -7.725, 10530.123, 222.204, 52626.337 21/01/11,09:02:13,19,08,1, 11.8,1,1, -7.725, 10530.150, 222.210, 52626.335 21/01/11,09:02:14,00,08,1, 11.9,1,1, -7.725, 10530.148, 222.210, 52626.335 21/01/11,09:02:14,01,08,1, 11.9,1,1, -7.725, 10530.151, 222.221, 52626.353 21/01/11,09:02:14,02,08,1, 11.9,1,1, -7.725, 10530.158, 222.220, 52626.329 21/01/11,09:02:14,03,08,1, 11.9,1,1, -7.725, 10530.137, 222.209, 52626.363 21/01/11,09:02:14,04,08,1, 11.9,1,1, -7.725, 10530.137, 222.213, 52626.395 21/01/11,09:02:14,05,08,1, 11.9,1,1, -7.725, 10530.152, 222.206, 52626.346 21/01/11,09:02:14,06,08,1, 11.9,1,1, -7.725, 10530.165, 222.207, 52626.327 21/01/11,09:02:14,07,08,1, 11.9,1,1, -7.725, 10530.118, 222.204, 52626.362 21/01/11,09:02:14,08,08,1, 11.9,1,1, -7.725, 10530.128, 222.212, 52626.352 21/01/11,09:02:14,09,08,1, 11.9,1,1, -7.725, 10530.143, 222.193, 52626.380 21/01/11,09:02:14,10,08,1, 11.9,1,1, -7.725, 10530.133, 222.192, 52626.338 21/01/11,09:02:14,11,08,1, 11.9,1,1, -7.725, 10530.155, 222.195, 52626.362 21/01/11,09:02:14,12,08,1, 11.9,1,1, -7.725, 10530.154, 222.208, 52626.361 21/01/11,09:02:14,13,08,1, 11.9,1,1, -7.725, 10530.140, 222.233, 52626.342 21/01/11,09:02:14,14,08,1, 11.9,1,1, -7.725, 10530.143, 222.195, 52626.315 21/01/11,09:02:14,15,08,1, 11.9,1,1, -7.725, 10530.168, 222.218, 52626.345 21/01/11,09:02:14,16,08,1, 11.9,1,1, -7.725, 10530.165, 222.191, 52626.343 21/01/11,09:02:14,17,08,1, 11.9,1,1, -7.725, 10530.161, 222.205, 52626.329 21/01/11,09:02:14,18,08,1, 11.9,1,1, -7.725, 10530.155, 222.183, 52626.330 21/01/11,09:02:14,19,08,1, 11.9,1,1, -7.725, 10530.159, 222.184, 52626.372 21/01/11,09:02:15,00,08,1, 11.9,1,1, -7.723, 10530.156, 222.184, 52626.372 21/01/11,09:02:15,01,08,1, 11.9,1,1, -7.723, 10530.154, 222.220, 52626.332 21/01/11,09:02:15,02,08,1, 11.9,1,1, -7.723, 10530.164, 222.209, 52626.358 21/01/11,09:02:15,03,08,1, 11.9,1,1, -7.723, 10530.159, 222.203, 52626.359 21/01/11,09:02:15,04,08,1, 11.9,1,1, -7.723, 10530.171, 222.188, 52626.340 21/01/11,09:02:15,05,08,1, 11.9,1,1, -7.723, 10530.158, 222.198, 52626.364 21/01/11,09:02:15,06,08,1, 11.9,1,1, -7.723, 10530.145, 222.218, 52626.361 21/01/11,09:02:15,07,08,1, 11.9,1,1, -7.723, 10530.171, 222.192, 52626.373 21/01/11,09:02:15,08,08,1, 11.9,1,1, -7.723, 10530.152, 222.184, 52626.339 21/01/11,09:02:15,09,08,1, 11.9,1,1, -7.723, 10530.168, 222.184, 52626.326 21/01/11,09:02:15,10,08,1, 11.9,1,1, -7.723, 10530.154, 222.174, 52626.344 21/01/11,09:02:15,11,08,1, 11.9,1,1, -7.723, 10530.174, 222.175, 52626.357 21/01/11,09:02:15,12,08,1, 11.9,1,1, -7.723, 10530.155, 222.193, 52626.345 21/01/11,09:02:15,13,08,1, 11.9,1,1, -7.723, 10530.139, 222.194, 52626.377 21/01/11,09:02:15,14,08,1, 11.9,1,1, -7.723, 10530.174, 222.189, 52626.355 21/01/11,09:02:15,15,08,1, 11.9,1,1, -7.723, 10530.172, 222.200, 52626.330 21/01/11,09:02:15,16,08,1, 11.9,1,1, -7.723, 10530.165, 222.183, 52626.354 21/01/11,09:02:15,17,08,1, 11.9,1,1, -7.723, 10530.177, 222.194, 52626.371 21/01/11,09:02:15,18,08,1, 11.9,1,1, -7.723, 10530.159, 222.176, 52626.365 21/01/11,09:02:15,19,08,1, 11.9,1,1, -7.723, 10530.157, 222.212, 52626.383 21/01/11,09:02:16,00,09,1, 11.8,1,1, -7.728, 10530.156, 222.212, 52626.383 21/01/11,09:02:16,01,09,1, 11.8,1,1, -7.728, 10530.139, 222.196, 52626.313 21/01/11,09:02:16,02,09,1, 11.8,1,1, -7.728, 10530.177, 222.181, 52626.353 21/01/11,09:02:16,03,09,1, 11.8,1,1, -7.728, 10530.157, 222.185, 52626.365 21/01/11,09:02:16,04,09,1, 11.8,1,1, -7.728, 10530.178, 222.200, 52626.352 21/01/11,09:02:16,05,09,1, 11.8,1,1, -7.728, 10530.168, 222.196, 52626.344 21/01/11,09:02:16,06,09,1, 11.8,1,1, -7.728, 10530.168, 222.182, 52626.393 21/01/11,09:02:16,07,09,1, 11.8,1,1, -7.728, 10530.182, 222.185, 52626.353 21/01/11,09:02:16,08,09,1, 11.8,1,1, -7.728, 10530.165, 222.180, 52626.356 21/01/11,09:02:16,09,09,1, 11.8,1,1, -7.728, 10530.178, 222.194, 52626.305 21/01/11,09:02:16,10,09,1, 11.8,1,1, -7.728, 10530.210, 222.201, 52626.365 21/01/11,09:02:16,11,09,1, 11.8,1,1, -7.728, 10530.194, 222.203, 52626.366 21/01/11,09:02:16,12,09,1, 11.8,1,1, -7.728, 10530.172, 222.199, 52626.357 21/01/11,09:02:16,13,09,1, 11.8,1,1, -7.728, 10530.181, 222.197, 52626.360 21/01/11,09:02:16,14,09,1, 11.8,1,1, -7.728, 10530.179, 222.191, 52626.326 21/01/11,09:02:16,15,09,1, 11.8,1,1, -7.728, 10530.147, 222.182, 52626.306 21/01/11,09:02:16,16,09,1, 11.8,1,1, -7.728, 10530.194, 222.210, 52626.365 21/01/11,09:02:16,17,09,1, 11.8,1,1, -7.728, 10530.203, 222.153, 52626.374 21/01/11,09:02:16,18,09,1, 11.8,1,1, -7.728, 10530.171, 222.178, 52626.364 21/01/11,09:02:16,19,09,1, 11.8,1,1, -7.728, 10530.190, 222.177, 52626.354 21/01/11,09:02:17,00,09,1, 11.8,1,1, -7.728, 10530.189, 222.177, 52626.354 21/01/11,09:02:17,01,09,1, 11.8,1,1, -7.728, 10530.175, 222.185, 52626.348 21/01/11,09:02:17,02,09,1, 11.8,1,1, -7.728, 10530.182, 222.195, 52626.362 21/01/11,09:02:17,03,09,1, 11.8,1,1, -7.728, 10530.170, 222.180, 52626.349 21/01/11,09:02:17,04,09,1, 11.8,1,1, -7.728, 10530.194, 222.186, 52626.320 21/01/11,09:02:17,05,09,1, 11.8,1,1, -7.728, 10530.203, 222.187, 52626.361 21/01/11,09:02:17,06,09,1, 11.8,1,1, -7.728, 10530.179, 222.182, 52626.364 21/01/11,09:02:17,07,09,1, 11.8,1,1, -7.728, 10530.184, 222.200, 52626.385 21/01/11,09:02:17,08,09,1, 11.8,1,1, -7.728, 10530.179, 222.149, 52626.340 21/01/11,09:02:17,09,09,1, 11.8,1,1, -7.728, 10530.174, 222.167, 52626.356 21/01/11,09:02:17,10,09,1, 11.8,1,1, -7.728, 10530.166, 222.173, 52626.351 21/01/11,09:02:17,11,09,1, 11.8,1,1, -7.728, 10530.164, 222.168, 52626.310 21/01/11,09:02:17,12,09,1, 11.8,1,1, -7.728, 10530.203, 222.165, 52626.358 21/01/11,09:02:17,13,09,1, 11.8,1,1, -7.728, 10530.201, 222.181, 52626.341 21/01/11,09:02:17,14,09,1, 11.8,1,1, -7.728, 10530.180, 222.148, 52626.309 21/01/11,09:02:17,15,09,1, 11.8,1,1, -7.728, 10530.161, 222.183, 52626.328 21/01/11,09:02:17,16,09,1, 11.8,1,1, -7.728, 10530.187, 222.159, 52626.342 21/01/11,09:02:17,17,09,1, 11.8,1,1, -7.728, 10530.177, 222.188, 52626.343 21/01/11,09:02:17,18,09,1, 11.8,1,1, -7.728, 10530.162, 222.203, 52626.317 21/01/11,09:02:17,19,09,1, 11.8,1,1, -7.728, 10530.177, 222.200, 52626.340 21/01/11,09:02:18,00,08,1, 11.8,1,1, -7.724, 10530.173, 222.200, 52626.340 21/01/11,09:02:18,01,08,1, 11.8,1,1, -7.724, 10530.171, 222.184, 52626.324 21/01/11,09:02:18,02,08,1, 11.8,1,1, -7.724, 10530.171, 222.183, 52626.370 21/01/11,09:02:18,03,08,1, 11.8,1,1, -7.724, 10530.176, 222.187, 52626.356 21/01/11,09:02:18,04,08,1, 11.8,1,1, -7.724, 10530.161, 222.178, 52626.318 21/01/11,09:02:18,05,08,1, 11.8,1,1, -7.724, 10530.173, 222.166, 52626.334 21/01/11,09:02:18,06,08,1, 11.8,1,1, -7.724, 10530.167, 222.190, 52626.339 21/01/11,09:02:18,07,08,1, 11.8,1,1, -7.724, 10530.187, 222.170, 52626.353 21/01/11,09:02:18,08,08,1, 11.8,1,1, -7.724, 10530.171, 222.148, 52626.326 21/01/11,09:02:18,09,08,1, 11.8,1,1, -7.724, 10530.168, 222.185, 52626.351 21/01/11,09:02:18,10,08,1, 11.8,1,1, -7.724, 10530.173, 222.168, 52626.408 21/01/11,09:02:18,11,08,1, 11.8,1,1, -7.724, 10530.190, 222.183, 52626.605 21/01/11,09:02:18,12,08,1, 11.8,1,1, -7.724, 10530.191, 222.159, 52626.245 21/01/11,09:02:18,13,08,1, 11.8,1,1, -7.724, 10530.163, 222.161, 52626.298 21/01/11,09:02:18,14,08,1, 11.8,1,1, -7.724, 10530.210, 222.181, 52626.334 21/01/11,09:02:18,15,08,1, 11.8,1,1, -7.724, 10530.194, 222.171, 52626.320 21/01/11,09:02:18,16,08,1, 11.8,1,1, -7.724, 10530.162, 222.181, 52626.334 21/01/11,09:02:18,17,08,1, 11.8,1,1, -7.724, 10530.171, 222.167, 52626.332 21/01/11,09:02:18,18,08,1, 11.8,1,1, -7.724, 10530.171, 222.164, 52626.338 21/01/11,09:02:18,19,08,1, 11.8,1,1, -7.724, 10530.195, 222.174, 52626.365 21/01/11,09:02:19,00,08,1, 11.9,1,1, -7.725, 10530.189, 222.174, 52626.365 21/01/11,09:02:19,01,08,1, 11.9,1,1, -7.725, 10530.173, 222.189, 52626.321 21/01/11,09:02:19,02,08,1, 11.9,1,1, -7.725, 10530.154, 222.159, 52626.137 21/01/11,09:02:19,03,08,1, 11.9,1,1, -7.725, 10530.220, 222.182, 52626.455 21/01/11,09:02:19,04,08,1, 11.9,1,1, -7.725, 10530.223, 222.169, 52626.315 21/01/11,09:02:19,05,08,1, 11.9,1,1, -7.725, 10530.199, 222.176, 52626.358 21/01/11,09:02:19,06,08,1, 11.9,1,1, -7.725, 10530.204, 222.158, 52626.345 21/01/11,09:02:19,07,08,1, 11.9,1,1, -7.725, 10530.196, 222.186, 52626.349 21/01/11,09:02:19,08,08,1, 11.9,1,1, -7.725, 10530.164, 222.152, 52626.349 21/01/11,09:02:19,09,08,1, 11.9,1,1, -7.725, 10530.215, 222.142, 52626.112 21/01/11,09:02:19,10,08,1, 11.9,1,1, -7.725, 10530.202, 222.158, 52626.294 21/01/11,09:02:19,11,08,1, 11.9,1,1, -7.725, 10530.189, 222.162, 52626.308 21/01/11,09:02:19,12,08,1, 11.9,1,1, -7.725, 10530.181, 222.142, 52626.158 21/01/11,09:02:19,13,08,1, 11.9,1,1, -7.725, 10530.212, 222.151, 52626.399 21/01/11,09:02:19,14,08,1, 11.9,1,1, -7.725, 10530.209, 222.162, 52626.361 21/01/11,09:02:19,15,08,1, 11.9,1,1, -7.725, 10530.196, 222.167, 52626.395 21/01/11,09:02:19,16,08,1, 11.9,1,1, -7.725, 10530.190, 222.159, 52626.349 21/01/11,09:02:19,17,08,1, 11.9,1,1, -7.725, 10530.196, 222.155, 52626.331 21/01/11,09:02:19,18,08,1, 11.9,1,1, -7.725, 10530.175, 222.150, 52626.345 21/01/11,09:02:19,19,08,1, 11.9,1,1, -7.725, 10530.197, 222.160, 52626.365 21/01/11,09:02:20,00,08,1, 11.9,1,1, -7.726, 10530.189, 222.160, 52626.365 21/01/11,09:02:20,01,08,1, 11.9,1,1, -7.726, 10530.191, 222.164, 52626.338 21/01/11,09:02:20,02,08,1, 11.9,1,1, -7.726, 10530.184, 222.145, 52626.344 21/01/11,09:02:20,03,08,1, 11.9,1,1, -7.726, 10530.204, 222.159, 52626.333 21/01/11,09:02:20,04,08,1, 11.9,1,1, -7.726, 10530.153, 222.189, 52626.544 21/01/11,09:02:20,05,08,1, 11.9,1,1, -7.726, 10530.169, 222.184, 52626.414 21/01/11,09:02:20,06,08,1, 11.9,1,1, -7.726, 10530.182, 222.158, 52626.390 21/01/11,09:02:20,07,08,1, 11.9,1,1, -7.726, 10530.171, 222.158, 52626.354 21/01/11,09:02:20,08,08,1, 11.9,1,1, -7.726, 10530.192, 222.156, 52626.348 21/01/11,09:02:20,09,08,1, 11.9,1,1, -7.726, 10530.199, 222.172, 52626.336 21/01/11,09:02:20,10,08,1, 11.9,1,1, -7.726, 10530.194, 222.171, 52626.320 21/01/11,09:02:20,11,08,1, 11.9,1,1, -7.726, 10530.175, 222.162, 52626.300 21/01/11,09:02:20,12,08,1, 11.9,1,1, -7.726, 10530.207, 222.159, 52626.340 21/01/11,09:02:20,13,08,1, 11.9,1,1, -7.726, 10530.186, 222.146, 52626.367 21/01/11,09:02:20,14,08,1, 11.9,1,1, -7.726, 10530.186, 222.164, 52626.313 21/01/11,09:02:20,15,08,1, 11.9,1,1, -7.726, 10530.180, 222.167, 52626.297 21/01/11,09:02:20,16,08,1, 11.9,1,1, -7.726, 10530.174, 222.152, 52626.287 21/01/11,09:02:20,17,08,1, 11.9,1,1, -7.726, 10530.189, 222.175, 52626.324 21/01/11,09:02:20,18,08,1, 11.9,1,1, -7.726, 10530.189, 222.168, 52626.333 21/01/11,09:02:20,19,08,1, 11.9,1,1, -7.726, 10530.181, 222.149, 52626.320 21/01/11,09:02:21,00,08,1, 11.8,1,1, -7.723, 10530.181, 222.149, 52626.320 21/01/11,09:02:21,01,08,1, 11.8,1,1, -7.723, 10530.211, 222.145, 52626.345 21/01/11,09:02:21,02,08,1, 11.8,1,1, -7.723, 10530.191, 222.170, 52626.351 21/01/11,09:02:21,03,08,1, 11.8,1,1, -7.723, 10530.186, 222.147, 52626.360 21/01/11,09:02:21,04,08,1, 11.8,1,1, -7.723, 10530.195, 222.147, 52626.311 21/01/11,09:02:21,05,08,1, 11.8,1,1, -7.723, 10530.183, 222.165, 52626.338 21/01/11,09:02:21,06,08,1, 11.8,1,1, -7.723, 10530.198, 222.112, 52626.306 21/01/11,09:02:21,07,08,1, 11.8,1,1, -7.723, 10530.197, 222.159, 52626.342 21/01/11,09:02:21,08,08,1, 11.8,1,1, -7.723, 10530.186, 222.139, 52626.334 21/01/11,09:02:21,09,08,1, 11.8,1,1, -7.723, 10530.189, 222.136, 52626.339 21/01/11,09:02:21,10,08,1, 11.8,1,1, -7.723, 10530.206, 222.156, 52626.300 21/01/11,09:02:21,11,08,1, 11.8,1,1, -7.723, 10530.208, 222.158, 52626.329 21/01/11,09:02:21,12,08,1, 11.8,1,1, -7.723, 10530.200, 222.120, 52626.338 21/01/11,09:02:21,13,08,1, 11.8,1,1, -7.723, 10530.198, 222.172, 52626.334 21/01/11,09:02:21,14,08,1, 11.8,1,1, -7.723, 10530.190, 222.145, 52626.292 21/01/11,09:02:21,15,08,1, 11.8,1,1, -7.723, 10530.178, 222.151, 52626.286 21/01/11,09:02:21,16,08,1, 11.8,1,1, -7.723, 10530.172, 222.138, 52626.279 21/01/11,09:02:21,17,08,1, 11.8,1,1, -7.723, 10530.161, 222.161, 52626.313 21/01/11,09:02:21,18,08,1, 11.8,1,1, -7.723, 10530.180, 222.151, 52626.349 21/01/11,09:02:21,19,08,1, 11.8,1,1, -7.723, 10530.199, 222.155, 52626.337 21/01/11,09:02:22,00,09,1, 11.8,1,1, -7.726, 10530.198, 222.155, 52626.337 21/01/11,09:02:22,01,09,1, 11.8,1,1, -7.726, 10530.201, 222.132, 52626.333 21/01/11,09:02:22,02,09,1, 11.8,1,1, -7.726, 10530.181, 222.145, 52626.317 21/01/11,09:02:22,03,09,1, 11.8,1,1, -7.726, 10530.183, 222.129, 52626.328 21/01/11,09:02:22,04,09,1, 11.8,1,1, -7.726, 10530.183, 222.126, 52626.293 21/01/11,09:02:22,05,09,1, 11.8,1,1, -7.726, 10530.209, 222.142, 52626.494 21/01/11,09:02:22,06,09,1, 11.8,1,1, -7.726, 10530.182, 222.117, 52626.259 21/01/11,09:02:22,07,09,1, 11.8,1,1, -7.726, 10530.169, 222.142, 52626.354 21/01/11,09:02:22,08,09,1, 11.8,1,1, -7.726, 10530.201, 222.141, 52626.322 21/01/11,09:02:22,09,09,1, 11.8,1,1, -7.726, 10530.178, 222.110, 52626.266 21/01/11,09:02:22,10,09,1, 11.8,1,1, -7.726, 10530.212, 222.122, 52626.284 21/01/11,09:02:22,11,09,1, 11.8,1,1, -7.726, 10530.202, 222.133, 52626.286 21/01/11,09:02:22,12,09,1, 11.8,1,1, -7.726, 10530.197, 222.132, 52626.288 21/01/11,09:02:22,13,09,1, 11.8,1,1, -7.726, 10530.178, 222.121, 52626.352 21/01/11,09:02:22,14,09,1, 11.8,1,1, -7.726, 10530.217, 222.118, 52626.345 21/01/11,09:02:22,15,09,1, 11.8,1,1, -7.726, 10530.179, 222.118, 52626.334 21/01/11,09:02:22,16,09,1, 11.8,1,1, -7.726, 10530.179, 222.119, 52626.326 21/01/11,09:02:22,17,09,1, 11.8,1,1, -7.726, 10530.170, 222.127, 52626.350 21/01/11,09:02:22,18,09,1, 11.8,1,1, -7.726, 10530.162, 222.144, 52626.201 21/01/11,09:02:22,19,09,1, 11.8,1,1, -7.726, 10530.212, 222.131, 52626.385 21/01/11,09:02:23,00,09,1, 11.8,1,1, -7.725, 10530.206, 222.131, 52626.385 21/01/11,09:02:23,01,09,1, 11.8,1,1, -7.725, 10530.203, 222.126, 52626.314 21/01/11,09:02:23,02,09,1, 11.8,1,1, -7.725, 10530.214, 222.129, 52626.322 21/01/11,09:02:23,03,09,1, 11.8,1,1, -7.725, 10530.207, 222.135, 52626.405 21/01/11,09:02:23,04,09,1, 11.8,1,1, -7.725, 10530.203, 222.122, 52626.384 21/01/11,09:02:23,05,09,1, 11.8,1,1, -7.725, 10530.181, 222.094, 52626.343 21/01/11,09:02:23,06,09,1, 11.8,1,1, -7.725, 10530.185, 222.115, 52626.349 21/01/11,09:02:23,07,09,1, 11.8,1,1, -7.725, 10530.202, 222.117, 52626.355 21/01/11,09:02:23,08,09,1, 11.8,1,1, -7.725, 10530.195, 222.123, 52626.327 21/01/11,09:02:23,09,09,1, 11.8,1,1, -7.725, 10530.192, 222.115, 52626.337 21/01/11,09:02:23,10,09,1, 11.8,1,1, -7.725, 10530.195, 222.108, 52626.329 21/01/11,09:02:23,11,09,1, 11.8,1,1, -7.725, 10530.182, 222.117, 52626.377 21/01/11,09:02:23,12,09,1, 11.8,1,1, -7.725, 10530.198, 222.127, 52626.348 21/01/11,09:02:23,13,09,1, 11.8,1,1, -7.725, 10530.194, 222.120, 52626.382 21/01/11,09:02:23,14,09,1, 11.8,1,1, -7.725, 10530.206, 222.099, 52626.382 21/01/11,09:02:23,15,09,1, 11.8,1,1, -7.725, 10530.214, 222.097, 52626.362 21/01/11,09:02:23,16,09,1, 11.8,1,1, -7.725, 10530.189, 222.110, 52626.318 21/01/11,09:02:23,17,09,1, 11.8,1,1, -7.725, 10530.195, 222.111, 52626.333 21/01/11,09:02:23,18,09,1, 11.8,1,1, -7.725, 10530.188, 222.101, 52626.355 21/01/11,09:02:23,19,09,1, 11.8,1,1, -7.725, 10530.199, 222.138, 52626.359 21/01/11,09:02:24,00,09,1, 11.9,1,1, -7.725, 10530.198, 222.138, 52626.359 21/01/11,09:02:24,01,09,1, 11.9,1,1, -7.725, 10530.190, 222.156, 52626.330 21/01/11,09:02:24,02,09,1, 11.9,1,1, -7.725, 10530.211, 222.124, 52626.391 21/01/11,09:02:24,03,09,1, 11.9,1,1, -7.725, 10530.155, 222.121, 52626.365 21/01/11,09:02:24,04,09,1, 11.9,1,1, -7.725, 10530.190, 222.129, 52626.344 21/01/11,09:02:24,05,09,1, 11.9,1,1, -7.725, 10530.203, 222.136, 52626.318 21/01/11,09:02:24,06,09,1, 11.9,1,1, -7.725, 10530.189, 222.112, 52626.323 21/01/11,09:02:24,07,09,1, 11.9,1,1, -7.725, 10530.180, 222.115, 52626.311 21/01/11,09:02:24,08,09,1, 11.9,1,1, -7.725, 10530.207, 222.116, 52626.336 21/01/11,09:02:24,09,09,1, 11.9,1,1, -7.725, 10530.230, 222.125, 52626.337 21/01/11,09:02:24,10,09,1, 11.9,1,1, -7.725, 10530.182, 222.138, 52626.309 21/01/11,09:02:24,11,09,1, 11.9,1,1, -7.725, 10530.185, 222.108, 52626.296 21/01/11,09:02:24,12,09,1, 11.9,1,1, -7.725, 10530.199, 222.109, 52626.327 21/01/11,09:02:24,13,09,1, 11.9,1,1, -7.725, 10530.190, 222.114, 52626.311 21/01/11,09:02:24,14,09,1, 11.9,1,1, -7.725, 10530.208, 222.113, 52626.312 21/01/11,09:02:24,15,09,1, 11.9,1,1, -7.725, 10530.209, 222.108, 52626.336 21/01/11,09:02:24,16,09,1, 11.9,1,1, -7.725, 10530.202, 222.111, 52626.297 21/01/11,09:02:24,17,09,1, 11.9,1,1, -7.725, 10530.187, 222.112, 52626.292 21/01/11,09:02:24,18,09,1, 11.9,1,1, -7.725, 10530.197, 222.111, 52626.331 21/01/11,09:02:24,19,09,1, 11.9,1,1, -7.725, 10530.148, 222.125, 52626.557 21/01/11,09:02:25,00,08,1, 11.8,1,1, -7.723, 10530.148, 222.125, 52626.557 21/01/11,09:02:25,01,08,1, 11.8,1,1, -7.723, 10530.227, 222.114, 52626.151 21/01/11,09:02:25,02,08,1, 11.8,1,1, -7.723, 10530.232, 222.099, 52626.331 21/01/11,09:02:25,03,08,1, 11.8,1,1, -7.723, 10530.216, 222.101, 52626.311 21/01/11,09:02:25,04,08,1, 11.8,1,1, -7.723, 10530.207, 222.100, 52626.330 21/01/11,09:02:25,05,08,1, 11.8,1,1, -7.723, 10530.190, 222.103, 52626.315 21/01/11,09:02:25,06,08,1, 11.8,1,1, -7.723, 10530.192, 222.106, 52626.319 21/01/11,09:02:25,07,08,1, 11.8,1,1, -7.723, 10530.203, 222.100, 52626.331 21/01/11,09:02:25,08,08,1, 11.8,1,1, -7.723, 10530.188, 222.103, 52626.288 21/01/11,09:02:25,09,08,1, 11.8,1,1, -7.723, 10530.182, 222.111, 52626.331 21/01/11,09:02:25,10,08,1, 11.8,1,1, -7.723, 10530.183, 222.121, 52626.314 21/01/11,09:02:25,11,08,1, 11.8,1,1, -7.723, 10530.196, 222.101, 52626.312 21/01/11,09:02:25,12,08,1, 11.8,1,1, -7.723, 10530.223, 222.106, 52626.333 21/01/11,09:02:25,13,08,1, 11.8,1,1, -7.723, 10530.212, 222.101, 52626.317 21/01/11,09:02:25,14,08,1, 11.8,1,1, -7.723, 10530.193, 222.087, 52626.369 21/01/11,09:02:25,15,08,1, 11.8,1,1, -7.723, 10530.198, 222.128, 52626.351 21/01/11,09:02:25,16,08,1, 11.8,1,1, -7.723, 10530.199, 222.100, 52626.299 21/01/11,09:02:25,17,08,1, 11.8,1,1, -7.723, 10530.203, 222.125, 52626.313 21/01/11,09:02:25,18,08,1, 11.8,1,1, -7.723, 10530.186, 222.113, 52626.338 21/01/11,09:02:25,19,08,1, 11.8,1,1, -7.723, 10530.223, 222.114, 52626.288 21/01/11,09:02:26,00,08,1, 11.8,1,1, -7.729, 10530.223, 222.114, 52626.288 21/01/11,09:02:26,01,08,1, 11.8,1,1, -7.729, 10530.194, 222.113, 52626.392 21/01/11,09:02:26,02,08,1, 11.8,1,1, -7.729, 10530.207, 222.090, 52626.301 21/01/11,09:02:26,03,08,1, 11.8,1,1, -7.729, 10530.185, 222.121, 52626.291 21/01/11,09:02:26,04,08,1, 11.8,1,1, -7.729, 10530.177, 222.115, 52626.317 21/01/11,09:02:26,05,08,1, 11.8,1,1, -7.729, 10530.200, 222.094, 52626.325 21/01/11,09:02:26,06,08,1, 11.8,1,1, -7.729, 10530.209, 222.089, 52626.343 21/01/11,09:02:26,07,08,1, 11.8,1,1, -7.729, 10530.177, 222.099, 52626.309 21/01/11,09:02:26,08,08,1, 11.8,1,1, -7.729, 10530.210, 222.080, 52626.372 21/01/11,09:02:26,09,08,1, 11.8,1,1, -7.729, 10530.176, 222.093, 52626.367 21/01/11,09:02:26,10,08,1, 11.8,1,1, -7.729, 10530.191, 222.075, 52626.349 21/01/11,09:02:26,11,08,1, 11.8,1,1, -7.729, 10530.177, 222.076, 52626.353 21/01/11,09:02:26,12,08,1, 11.8,1,1, -7.729, 10530.201, 222.090, 52626.311 21/01/11,09:02:26,13,08,1, 11.8,1,1, -7.729, 10530.188, 222.114, 52626.342 21/01/11,09:02:26,14,08,1, 11.8,1,1, -7.729, 10530.169, 222.089, 52626.286 21/01/11,09:02:26,15,08,1, 11.8,1,1, -7.729, 10530.194, 222.106, 52626.314 21/01/11,09:02:26,16,08,1, 11.8,1,1, -7.729, 10530.160, 222.085, 52626.448 21/01/11,09:02:26,17,08,1, 11.8,1,1, -7.729, 10530.214, 222.054, 52626.241 21/01/11,09:02:26,18,08,1, 11.8,1,1, -7.729, 10530.200, 222.091, 52626.261 21/01/11,09:02:26,19,08,1, 11.8,1,1, -7.729, 10530.184, 222.085, 52626.268 21/01/11,09:02:27,00,08,1, 11.9,1,1, -7.729, 10530.181, 222.085, 52626.268 21/01/11,09:02:27,01,08,1, 11.9,1,1, -7.729, 10530.217, 222.103, 52626.317 21/01/11,09:02:27,02,08,1, 11.9,1,1, -7.729, 10530.181, 222.084, 52626.346 21/01/11,09:02:27,03,08,1, 11.9,1,1, -7.729, 10530.205, 222.090, 52626.303 21/01/11,09:02:27,04,08,1, 11.9,1,1, -7.729, 10530.188, 222.098, 52626.310 21/01/11,09:02:27,05,08,1, 11.9,1,1, -7.729, 10530.178, 222.090, 52626.292 21/01/11,09:02:27,06,08,1, 11.9,1,1, -7.729, 10530.191, 222.067, 52626.312 21/01/11,09:02:27,07,08,1, 11.9,1,1, -7.729, 10530.196, 222.088, 52626.310 21/01/11,09:02:27,08,08,1, 11.9,1,1, -7.729, 10530.199, 222.081, 52626.291 21/01/11,09:02:27,09,08,1, 11.9,1,1, -7.729, 10530.178, 222.087, 52626.290 21/01/11,09:02:27,10,08,1, 11.9,1,1, -7.729, 10530.182, 222.089, 52626.291 21/01/11,09:02:27,11,08,1, 11.9,1,1, -7.729, 10530.166, 222.114, 52626.264 21/01/11,09:02:27,12,08,1, 11.9,1,1, -7.729, 10530.177, 222.088, 52626.277 21/01/11,09:02:27,13,08,1, 11.9,1,1, -7.729, 10530.191, 222.077, 52626.273 21/01/11,09:02:27,14,08,1, 11.9,1,1, -7.729, 10530.177, 222.093, 52626.326 21/01/11,09:02:27,15,08,1, 11.9,1,1, -7.729, 10530.193, 222.079, 52626.267 21/01/11,09:02:27,16,08,1, 11.9,1,1, -7.729, 10530.158, 222.084, 52626.280 21/01/11,09:02:27,17,08,1, 11.9,1,1, -7.729, 10530.181, 222.111, 52626.287 21/01/11,09:02:27,18,08,1, 11.9,1,1, -7.729, 10530.170, 222.106, 52626.311 21/01/11,09:02:27,19,08,1, 11.9,1,1, -7.729, 10530.195, 222.082, 52626.278 21/01/11,09:02:28,00,08,1, 11.8,1,1, -7.723, 10530.189, 222.082, 52626.278 21/01/11,09:02:28,01,08,1, 11.8,1,1, -7.723, 10530.196, 222.086, 52626.291 21/01/11,09:02:28,02,08,1, 11.8,1,1, -7.723, 10530.189, 222.099, 52626.258 21/01/11,09:02:28,03,08,1, 11.8,1,1, -7.723, 10530.191, 222.088, 52626.290 21/01/11,09:02:28,04,08,1, 11.8,1,1, -7.723, 10530.192, 222.093, 52626.285 21/01/11,09:02:28,05,08,1, 11.8,1,1, -7.723, 10530.209, 222.089, 52626.326 21/01/11,09:02:28,06,08,1, 11.8,1,1, -7.723, 10530.190, 222.097, 52626.273 21/01/11,09:02:28,07,08,1, 11.8,1,1, -7.723, 10530.181, 222.078, 52626.313 21/01/11,09:02:28,08,08,1, 11.8,1,1, -7.723, 10530.152, 222.046, 52626.278 21/01/11,09:02:28,09,08,1, 11.8,1,1, -7.723, 10530.170, 222.082, 52626.284 21/01/11,09:02:28,10,08,1, 11.8,1,1, -7.723, 10530.178, 222.071, 52626.273 21/01/11,09:02:28,11,08,1, 11.8,1,1, -7.723, 10530.157, 222.073, 52626.281 21/01/11,09:02:28,12,08,1, 11.8,1,1, -7.723, 10530.189, 222.089, 52626.295 21/01/11,09:02:28,13,08,1, 11.8,1,1, -7.723, 10530.171, 222.080, 52626.301 21/01/11,09:02:28,14,08,1, 11.8,1,1, -7.723, 10530.176, 222.069, 52626.271 21/01/11,09:02:28,15,08,1, 11.8,1,1, -7.723, 10530.183, 222.089, 52626.268 21/01/11,09:02:28,16,08,1, 11.8,1,1, -7.723, 10530.163, 222.084, 52626.310 21/01/11,09:02:28,17,08,1, 11.8,1,1, -7.723, 10530.176, 222.097, 52626.292 21/01/11,09:02:28,18,08,1, 11.8,1,1, -7.723, 10530.182, 222.083, 52626.299 21/01/11,09:02:28,19,08,1, 11.8,1,1, -7.723, 10530.180, 222.082, 52626.274 21/01/11,09:02:29,00,08,1, 11.8,1,1, -7.725, 10530.173, 222.082, 52626.274 21/01/11,09:02:29,01,08,1, 11.8,1,1, -7.725, 10530.184, 222.073, 52626.314 21/01/11,09:02:29,02,08,1, 11.8,1,1, -7.725, 10530.190, 222.083, 52626.295 21/01/11,09:02:29,03,08,1, 11.8,1,1, -7.725, 10530.182, 222.080, 52626.260 21/01/11,09:02:29,04,08,1, 11.8,1,1, -7.725, 10530.222, 222.097, 52626.271 21/01/11,09:02:29,05,08,1, 11.8,1,1, -7.725, 10530.194, 222.067, 52626.270 21/01/11,09:02:29,06,08,1, 11.8,1,1, -7.725, 10530.194, 222.075, 52626.286 21/01/11,09:02:29,07,08,1, 11.8,1,1, -7.725, 10530.215, 222.072, 52626.294 21/01/11,09:02:29,08,08,1, 11.8,1,1, -7.725, 10530.175, 222.064, 52626.281 21/01/11,09:02:29,09,08,1, 11.8,1,1, -7.725, 10530.179, 222.047, 52626.296 21/01/11,09:02:29,10,08,1, 11.8,1,1, -7.725, 10530.168, 222.082, 52626.287 21/01/11,09:02:29,11,08,1, 11.8,1,1, -7.725, 10530.181, 222.108, 52626.304 21/01/11,09:02:29,12,08,1, 11.8,1,1, -7.725, 10530.196, 222.071, 52626.310 21/01/11,09:02:29,13,08,1, 11.8,1,1, -7.725, 10530.215, 222.097, 52626.301 21/01/11,09:02:29,14,08,1, 11.8,1,1, -7.725, 10530.178, 222.084, 52626.325 21/01/11,09:02:29,15,08,1, 11.8,1,1, -7.725, 10530.173, 222.062, 52626.332 21/01/11,09:02:29,16,08,1, 11.8,1,1, -7.725, 10530.172, 222.062, 52626.332 21/01/11,09:02:29,17,08,1, 11.8,1,1, -7.725, 10530.155, 222.086, 52626.309 21/01/11,09:02:29,18,08,1, 11.8,1,1, -7.725, 10530.174, 222.061, 52626.305 21/01/11,09:02:29,19,08,1, 11.8,1,1, -7.725, 10530.147, 222.068, 52626.284 21/01/11,09:02:30,00,09,1, 11.9,1,1, -7.727, 10530.139, 222.068, 52626.284 21/01/11,09:02:30,01,09,1, 11.9,1,1, -7.727, 10530.176, 222.070, 52626.284 21/01/11,09:02:30,02,09,1, 11.9,1,1, -7.727, 10530.179, 222.070, 52626.291 21/01/11,09:02:30,03,09,1, 11.9,1,1, -7.727, 10530.170, 222.077, 52626.250 21/01/11,09:02:30,04,09,1, 11.9,1,1, -7.727, 10530.165, 222.081, 52626.235 21/01/11,09:02:30,05,09,1, 11.9,1,1, -7.727, 10530.181, 222.064, 52626.264 21/01/11,09:02:30,06,09,1, 11.9,1,1, -7.727, 10530.187, 222.057, 52626.295 21/01/11,09:02:30,07,09,1, 11.9,1,1, -7.727, 10530.185, 222.053, 52626.301 21/01/11,09:02:30,08,09,1, 11.9,1,1, -7.727, 10530.175, 222.068, 52626.323 21/01/11,09:02:30,09,09,1, 11.9,1,1, -7.727, 10530.175, 222.048, 52626.266 21/01/11,09:02:30,10,09,1, 11.9,1,1, -7.727, 10530.197, 222.041, 52626.250 21/01/11,09:02:30,11,09,1, 11.9,1,1, -7.727, 10530.177, 222.059, 52626.289 21/01/11,09:02:30,12,09,1, 11.9,1,1, -7.727, 10530.205, 222.069, 52626.286 21/01/11,09:02:30,13,09,1, 11.9,1,1, -7.727, 10530.185, 222.080, 52626.333 21/01/11,09:02:30,14,09,1, 11.9,1,1, -7.727, 10530.195, 222.078, 52626.345 21/01/11,09:02:30,15,09,1, 11.9,1,1, -7.727, 10530.182, 222.059, 52626.457 21/01/11,09:02:30,16,09,1, 11.9,1,1, -7.727, 10530.201, 222.063, 52626.281 21/01/11,09:02:30,17,09,1, 11.9,1,1, -7.727, 10530.166, 222.082, 52626.280 21/01/11,09:02:30,18,09,1, 11.9,1,1, -7.727, 10530.172, 222.076, 52626.267 21/01/11,09:02:30,19,09,1, 11.9,1,1, -7.727, 10530.127, 222.067, 52626.317 21/01/11,09:02:31,00,09,1, 11.9,1,1, -7.728, 10530.123, 222.067, 52626.317 21/01/11,09:02:31,01,09,1, 11.9,1,1, -7.728, 10530.167, 222.075, 52626.290 21/01/11,09:02:31,02,09,1, 11.9,1,1, -7.728, 10530.173, 222.054, 52626.270 21/01/11,09:02:31,03,09,1, 11.9,1,1, -7.728, 10530.175, 222.071, 52626.289 21/01/11,09:02:31,04,09,1, 11.9,1,1, -7.728, 10530.172, 222.057, 52626.250 21/01/11,09:02:31,05,09,1, 11.9,1,1, -7.728, 10530.187, 222.069, 52626.290 21/01/11,09:02:31,06,09,1, 11.9,1,1, -7.728, 10530.189, 222.059, 52626.298 21/01/11,09:02:31,07,09,1, 11.9,1,1, -7.728, 10530.186, 222.061, 52626.286 21/01/11,09:02:31,08,09,1, 11.9,1,1, -7.728, 10530.161, 222.058, 52626.294 21/01/11,09:02:31,09,09,1, 11.9,1,1, -7.728, 10530.177, 222.045, 52626.304 21/01/11,09:02:31,10,09,1, 11.9,1,1, -7.728, 10530.149, 222.054, 52626.266 21/01/11,09:02:31,11,09,1, 11.9,1,1, -7.728, 10530.176, 222.046, 52626.316 21/01/11,09:02:31,12,09,1, 11.9,1,1, -7.728, 10530.196, 222.051, 52626.331 21/01/11,09:02:31,13,09,1, 11.9,1,1, -7.728, 10530.185, 222.040, 52626.279 21/01/11,09:02:31,14,09,1, 11.9,1,1, -7.728, 10530.168, 222.049, 52626.292 21/01/11,09:02:31,15,09,1, 11.9,1,1, -7.728, 10530.179, 222.043, 52626.292 21/01/11,09:02:31,16,09,1, 11.9,1,1, -7.728, 10530.182, 222.047, 52626.293 21/01/11,09:02:31,17,09,1, 11.9,1,1, -7.728, 10530.166, 222.043, 52626.294 21/01/11,09:02:31,18,09,1, 11.9,1,1, -7.728, 10530.151, 222.039, 52626.304 21/01/11,09:02:31,19,09,1, 11.9,1,1, -7.728, 10530.174, 222.057, 52626.286 21/01/11,09:02:32,00,08,1, 11.8,1,1, -7.727, 10530.173, 222.057, 52626.286 21/01/11,09:02:32,01,08,1, 11.8,1,1, -7.727, 10530.152, 222.042, 52626.303 21/01/11,09:02:32,02,08,1, 11.8,1,1, -7.727, 10530.162, 222.074, 52626.265 21/01/11,09:02:32,03,08,1, 11.8,1,1, -7.727, 10530.166, 222.040, 52626.294 21/01/11,09:02:32,04,08,1, 11.8,1,1, -7.727, 10530.159, 222.049, 52626.279 21/01/11,09:02:32,05,08,1, 11.8,1,1, -7.727, 10530.144, 222.061, 52626.277 21/01/11,09:02:32,06,08,1, 11.8,1,1, -7.727, 10530.163, 222.052, 52626.279 21/01/11,09:02:32,07,08,1, 11.8,1,1, -7.727, 10530.140, 222.060, 52626.520 21/01/11,09:02:32,08,08,1, 11.8,1,1, -7.727, 10530.192, 222.028, 52626.313 21/01/11,09:02:32,09,08,1, 11.8,1,1, -7.727, 10530.193, 222.041, 52626.249 21/01/11,09:02:32,10,08,1, 11.8,1,1, -7.727, 10530.183, 222.051, 52626.274 21/01/11,09:02:32,11,08,1, 11.8,1,1, -7.727, 10530.177, 222.061, 52626.285 21/01/11,09:02:32,12,08,1, 11.8,1,1, -7.727, 10530.196, 222.040, 52626.249 21/01/11,09:02:32,13,08,1, 11.8,1,1, -7.727, 10530.192, 222.019, 52626.273 21/01/11,09:02:32,14,08,1, 11.8,1,1, -7.727, 10530.173, 222.056, 52626.253 21/01/11,09:02:32,15,08,1, 11.8,1,1, -7.727, 10530.182, 222.054, 52626.275 21/01/11,09:02:32,16,08,1, 11.8,1,1, -7.727, 10530.178, 222.026, 52626.262 21/01/11,09:02:32,17,08,1, 11.8,1,1, -7.727, 10530.188, 222.047, 52626.247 21/01/11,09:02:32,18,08,1, 11.8,1,1, -7.727, 10530.191, 222.058, 52626.286 21/01/11,09:02:32,19,08,1, 11.8,1,1, -7.727, 10530.151, 222.035, 52626.262 21/01/11,09:02:33,00,08,1, 11.8,1,1, -7.728, 10530.148, 222.035, 52626.262 21/01/11,09:02:33,01,08,1, 11.8,1,1, -7.728, 10530.168, 222.022, 52626.255 21/01/11,09:02:33,02,08,1, 11.8,1,1, -7.728, 10530.177, 222.009, 52626.274 21/01/11,09:02:33,03,08,1, 11.8,1,1, -7.728, 10530.191, 222.025, 52626.257 21/01/11,09:02:33,04,08,1, 11.8,1,1, -7.728, 10530.158, 222.033, 52626.284 21/01/11,09:02:33,05,08,1, 11.8,1,1, -7.728, 10530.201, 222.014, 52626.040 21/01/11,09:02:33,06,08,1, 11.8,1,1, -7.728, 10530.192, 222.019, 52626.240 21/01/11,09:02:33,07,08,1, 11.8,1,1, -7.728, 10530.178, 222.045, 52626.289 21/01/11,09:02:33,08,08,1, 11.8,1,1, -7.728, 10530.191, 222.047, 52626.262 21/01/11,09:02:33,09,08,1, 11.8,1,1, -7.728, 10530.172, 222.022, 52626.269 21/01/11,09:02:33,10,08,1, 11.8,1,1, -7.728, 10530.199, 222.038, 52626.262 21/01/11,09:02:33,11,08,1, 11.8,1,1, -7.728, 10530.171, 222.033, 52626.278 21/01/11,09:02:33,12,08,1, 11.8,1,1, -7.728, 10530.177, 222.043, 52626.255 21/01/11,09:02:33,13,08,1, 11.8,1,1, -7.728, 10530.162, 222.036, 52626.277 21/01/11,09:02:33,14,08,1, 11.8,1,1, -7.728, 10530.174, 222.022, 52626.275 21/01/11,09:02:33,15,08,1, 11.8,1,1, -7.728, 10530.191, 222.076, 52626.308 21/01/11,09:02:33,16,08,1, 11.8,1,1, -7.728, 10530.165, 222.039, 52626.277 21/01/11,09:02:33,17,08,1, 11.8,1,1, -7.728, 10530.166, 222.049, 52626.265 21/01/11,09:02:33,18,08,1, 11.8,1,1, -7.728, 10530.181, 222.029, 52626.259 21/01/11,09:02:33,19,08,1, 11.8,1,1, -7.728, 10530.178, 222.028, 52626.277 21/01/11,09:02:34,00,08,1, 11.9,1,1, -7.729, 10530.173, 222.028, 52626.277 21/01/11,09:02:34,01,08,1, 11.9,1,1, -7.729, 10530.151, 222.054, 52626.292 21/01/11,09:02:34,02,08,1, 11.9,1,1, -7.729, 10530.177, 222.030, 52626.258 21/01/11,09:02:34,03,08,1, 11.9,1,1, -7.729, 10530.164, 222.020, 52626.248 21/01/11,09:02:34,04,08,1, 11.9,1,1, -7.729, 10530.189, 222.036, 52626.310 21/01/11,09:02:34,05,08,1, 11.9,1,1, -7.729, 10530.200, 222.010, 52626.265 21/01/11,09:02:34,06,08,1, 11.9,1,1, -7.729, 10530.175, 222.049, 52626.288 21/01/11,09:02:34,07,08,1, 11.9,1,1, -7.729, 10530.173, 222.019, 52626.292 21/01/11,09:02:34,08,08,1, 11.9,1,1, -7.729, 10530.167, 222.034, 52626.290 21/01/11,09:02:34,09,08,1, 11.9,1,1, -7.729, 10530.163, 222.043, 52626.235 21/01/11,09:02:34,10,08,1, 11.9,1,1, -7.729, 10530.151, 222.024, 52626.284 21/01/11,09:02:34,11,08,1, 11.9,1,1, -7.729, 10530.165, 222.010, 52626.283 21/01/11,09:02:34,12,08,1, 11.9,1,1, -7.729, 10530.189, 222.027, 52626.311 21/01/11,09:02:34,13,08,1, 11.9,1,1, -7.729, 10530.171, 222.027, 52626.291 21/01/11,09:02:34,14,08,1, 11.9,1,1, -7.729, 10530.169, 222.018, 52626.291 21/01/11,09:02:34,15,08,1, 11.9,1,1, -7.729, 10530.177, 222.030, 52626.319 21/01/11,09:02:34,16,08,1, 11.9,1,1, -7.729, 10530.181, 222.022, 52626.296 21/01/11,09:02:34,17,08,1, 11.9,1,1, -7.729, 10530.158, 222.027, 52626.279 21/01/11,09:02:34,18,08,1, 11.9,1,1, -7.729, 10530.178, 222.003, 52626.272 21/01/11,09:02:34,19,08,1, 11.9,1,1, -7.729, 10530.181, 222.018, 52626.259 21/01/11,09:02:35,00,08,1, 11.8,1,1, -7.728, 10530.181, 222.018, 52626.259 21/01/11,09:02:35,01,08,1, 11.8,1,1, -7.728, 10530.166, 222.017, 52626.275 21/01/11,09:02:35,02,08,1, 11.8,1,1, -7.728, 10530.177, 222.005, 52626.276 21/01/11,09:02:35,03,08,1, 11.8,1,1, -7.728, 10530.187, 222.011, 52626.270 21/01/11,09:02:35,04,08,1, 11.8,1,1, -7.728, 10530.175, 222.031, 52626.286 21/01/11,09:02:35,05,08,1, 11.8,1,1, -7.728, 10530.175, 222.023, 52626.256 21/01/11,09:02:35,06,08,1, 11.8,1,1, -7.728, 10530.195, 222.011, 52626.281 21/01/11,09:02:35,07,08,1, 11.8,1,1, -7.728, 10530.160, 222.057, 52626.382 21/01/11,09:02:35,08,08,1, 11.8,1,1, -7.728, 10530.178, 222.043, 52626.373 21/01/11,09:02:35,09,08,1, 11.8,1,1, -7.728, 10530.192, 222.023, 52626.358 21/01/11,09:02:35,10,08,1, 11.8,1,1, -7.728, 10530.190, 222.022, 52626.358 21/01/11,09:02:35,11,08,1, 11.8,1,1, -7.728, 10530.189, 222.031, 52626.334 21/01/11,09:02:35,12,08,1, 11.8,1,1, -7.728, 10530.187, 222.039, 52626.366 21/01/11,09:02:35,13,08,1, 11.8,1,1, -7.728, 10530.190, 222.050, 52626.381 21/01/11,09:02:35,14,08,1, 11.8,1,1, -7.728, 10530.165, 222.027, 52626.356 21/01/11,09:02:35,15,08,1, 11.8,1,1, -7.728, 10530.189, 222.023, 52626.376 21/01/11,09:02:35,16,08,1, 11.8,1,1, -7.728, 10530.157, 222.031, 52626.382 21/01/11,09:02:35,17,08,1, 11.8,1,1, -7.728, 10530.180, 222.029, 52626.378 21/01/11,09:02:35,18,08,1, 11.8,1,1, -7.728, 10530.204, 222.044, 52626.367 21/01/11,09:02:35,19,08,1, 11.8,1,1, -7.728, 10530.203, 222.014, 52626.369 21/01/11,09:02:36,00,08,1, 11.9,1,1, -7.731, 10530.198, 222.014, 52626.369 21/01/11,09:02:36,01,08,1, 11.9,1,1, -7.731, 10530.197, 222.032, 52626.398 21/01/11,09:02:36,02,08,1, 11.9,1,1, -7.731, 10530.184, 222.011, 52626.393 21/01/11,09:02:36,03,08,1, 11.9,1,1, -7.731, 10530.184, 222.030, 52626.411 21/01/11,09:02:36,04,08,1, 11.9,1,1, -7.731, 10530.186, 222.032, 52626.338 21/01/11,09:02:36,05,08,1, 11.9,1,1, -7.731, 10530.179, 222.041, 52626.390 21/01/11,09:02:36,06,08,1, 11.9,1,1, -7.731, 10530.188, 222.032, 52626.398 21/01/11,09:02:36,07,08,1, 11.9,1,1, -7.731, 10530.169, 222.027, 52626.405 21/01/11,09:02:36,08,08,1, 11.9,1,1, -7.731, 10530.180, 222.030, 52626.380 21/01/11,09:02:36,09,08,1, 11.9,1,1, -7.731, 10530.178, 222.037, 52626.429 21/01/11,09:02:36,10,08,1, 11.9,1,1, -7.731, 10530.180, 222.022, 52626.407 21/01/11,09:02:36,11,08,1, 11.9,1,1, -7.731, 10530.184, 222.023, 52626.395 21/01/11,09:02:36,12,08,1, 11.9,1,1, -7.731, 10530.205, 222.016, 52626.418 21/01/11,09:02:36,13,08,1, 11.9,1,1, -7.731, 10530.174, 222.032, 52626.429 21/01/11,09:02:36,14,08,1, 11.9,1,1, -7.731, 10530.172, 222.041, 52626.373 21/01/11,09:02:36,15,08,1, 11.9,1,1, -7.731, 10530.179, 222.040, 52626.422 21/01/11,09:02:36,16,08,1, 11.9,1,1, -7.731, 10530.164, 222.012, 52626.398 21/01/11,09:02:36,17,08,1, 11.9,1,1, -7.731, 10530.181, 222.024, 52626.425 21/01/11,09:02:36,18,08,1, 11.9,1,1, -7.731, 10530.175, 222.029, 52626.407 21/01/11,09:02:36,19,08,1, 11.9,1,1, -7.731, 10530.184, 222.011, 52626.389 21/01/11,09:02:37,00,08,1, 11.8,1,1, -7.729, 10530.181, 222.011, 52626.389 21/01/11,09:02:37,01,08,1, 11.8,1,1, -7.729, 10530.171, 222.016, 52626.380 21/01/11,09:02:37,02,08,1, 11.8,1,1, -7.729, 10530.182, 222.009, 52626.380 21/01/11,09:02:37,03,08,1, 11.8,1,1, -7.729, 10530.142, 222.026, 52626.441 21/01/11,09:02:37,04,08,1, 11.8,1,1, -7.729, 10530.188, 222.031, 52626.756 21/01/11,09:02:37,05,08,1, 11.8,1,1, -7.729, 10530.211, 222.004, 52626.257 21/01/11,09:02:37,06,08,1, 11.8,1,1, -7.729, 10530.210, 222.017, 52626.281 21/01/11,09:02:37,07,08,1, 11.8,1,1, -7.729, 10530.177, 221.998, 52626.355 21/01/11,09:02:37,08,08,1, 11.8,1,1, -7.729, 10530.196, 221.982, 52626.353 21/01/11,09:02:37,09,08,1, 11.8,1,1, -7.729, 10530.172, 222.010, 52626.304 21/01/11,09:02:37,10,08,1, 11.8,1,1, -7.729, 10530.179, 221.996, 52626.378 21/01/11,09:02:37,11,08,1, 11.8,1,1, -7.729, 10530.174, 222.022, 52626.339 21/01/11,09:02:37,12,08,1, 11.8,1,1, -7.729, 10530.209, 222.007, 52626.404 21/01/11,09:02:37,13,08,1, 11.8,1,1, -7.729, 10530.203, 222.007, 52626.375 21/01/11,09:02:37,14,08,1, 11.8,1,1, -7.729, 10530.215, 222.011, 52626.375 21/01/11,09:02:37,15,08,1, 11.8,1,1, -7.729, 10530.193, 221.994, 52626.349 21/01/11,09:02:37,16,08,1, 11.8,1,1, -7.729, 10530.200, 222.014, 52626.352 21/01/11,09:02:37,17,08,1, 11.8,1,1, -7.729, 10530.173, 222.014, 52626.355 21/01/11,09:02:37,18,08,1, 11.8,1,1, -7.729, 10530.179, 222.032, 52626.382 21/01/11,09:02:37,19,08,1, 11.8,1,1, -7.729, 10530.206, 222.008, 52626.390 21/01/11,09:02:38,00,08,1, 11.8,1,1, -7.731, 10530.206, 222.008, 52626.390 21/01/11,09:02:38,01,08,1, 11.8,1,1, -7.731, 10530.196, 222.016, 52626.393 21/01/11,09:02:38,02,08,1, 11.8,1,1, -7.731, 10530.201, 221.996, 52626.255 21/01/11,09:02:38,03,08,1, 11.8,1,1, -7.731, 10530.197, 221.993, 52626.349 21/01/11,09:02:38,04,08,1, 11.8,1,1, -7.731, 10530.178, 221.982, 52626.371 21/01/11,09:02:38,05,08,1, 11.8,1,1, -7.731, 10530.186, 222.009, 52626.364 21/01/11,09:02:38,06,08,1, 11.8,1,1, -7.731, 10530.185, 221.994, 52626.376 21/01/11,09:02:38,07,08,1, 11.8,1,1, -7.731, 10530.189, 222.019, 52626.360 21/01/11,09:02:38,08,08,1, 11.8,1,1, -7.731, 10530.169, 222.009, 52626.364 21/01/11,09:02:38,09,08,1, 11.8,1,1, -7.731, 10530.198, 222.034, 52626.357 21/01/11,09:02:38,10,08,1, 11.8,1,1, -7.731, 10530.166, 221.998, 52626.401 21/01/11,09:02:38,11,08,1, 11.8,1,1, -7.731, 10530.188, 222.016, 52626.356 21/01/11,09:02:38,12,08,1, 11.8,1,1, -7.731, 10530.179, 222.008, 52626.334 21/01/11,09:02:38,13,08,1, 11.8,1,1, -7.731, 10530.186, 222.041, 52626.394 21/01/11,09:02:38,14,08,1, 11.8,1,1, -7.731, 10530.188, 222.032, 52626.375 21/01/11,09:02:38,15,08,1, 11.8,1,1, -7.731, 10530.160, 221.992, 52626.350 21/01/11,09:02:38,16,08,1, 11.8,1,1, -7.731, 10530.186, 222.003, 52626.330 21/01/11,09:02:38,17,08,1, 11.8,1,1, -7.731, 10530.200, 222.024, 52626.362 21/01/11,09:02:38,18,08,1, 11.8,1,1, -7.731, 10530.176, 222.003, 52626.334 21/01/11,09:02:38,19,08,1, 11.8,1,1, -7.731, 10530.181, 221.984, 52626.329 21/01/11,09:02:39,00,08,1, 11.8,1,1, -7.729, 10530.181, 221.984, 52626.329 21/01/11,09:02:39,01,08,1, 11.8,1,1, -7.729, 10530.201, 222.011, 52626.364 21/01/11,09:02:39,02,08,1, 11.8,1,1, -7.729, 10530.201, 221.996, 52626.366 21/01/11,09:02:39,03,08,1, 11.8,1,1, -7.729, 10530.176, 221.995, 52626.356 21/01/11,09:02:39,04,08,1, 11.8,1,1, -7.729, 10530.167, 222.012, 52626.379 21/01/11,09:02:39,05,08,1, 11.8,1,1, -7.729, 10530.176, 222.002, 52626.359 21/01/11,09:02:39,06,08,1, 11.8,1,1, -7.729, 10530.178, 221.987, 52626.348 21/01/11,09:02:39,07,08,1, 11.8,1,1, -7.729, 10530.219, 221.996, 52626.380 21/01/11,09:02:39,08,08,1, 11.8,1,1, -7.729, 10530.165, 221.997, 52626.351 21/01/11,09:02:39,09,08,1, 11.8,1,1, -7.729, 10530.166, 222.007, 52626.321 21/01/11,09:02:39,10,08,1, 11.8,1,1, -7.729, 10530.163, 221.988, 52626.378 21/01/11,09:02:39,11,08,1, 11.8,1,1, -7.729, 10530.171, 221.983, 52626.386 21/01/11,09:02:39,12,08,1, 11.8,1,1, -7.729, 10530.187, 222.000, 52626.357 21/01/11,09:02:39,13,08,1, 11.8,1,1, -7.729, 10530.170, 221.987, 52626.332 21/01/11,09:02:39,14,08,1, 11.8,1,1, -7.729, 10530.152, 221.990, 52626.372 21/01/11,09:02:39,15,08,1, 11.8,1,1, -7.729, 10530.162, 222.003, 52626.365 21/01/11,09:02:39,16,08,1, 11.8,1,1, -7.729, 10530.179, 222.007, 52626.398 21/01/11,09:02:39,17,08,1, 11.8,1,1, -7.729, 10530.185, 221.980, 52626.347 21/01/11,09:02:39,18,08,1, 11.8,1,1, -7.729, 10530.176, 222.001, 52626.358 21/01/11,09:02:39,19,08,1, 11.8,1,1, -7.729, 10530.198, 222.006, 52626.387 21/01/11,09:02:40,00,07,1, 11.9,1,1, -7.731, 10530.198, 222.006, 52626.387 21/01/11,09:02:40,01,07,1, 11.9,1,1, -7.731, 10530.172, 221.985, 52626.390 21/01/11,09:02:40,02,07,1, 11.9,1,1, -7.731, 10530.157, 221.980, 52626.352 21/01/11,09:02:40,03,07,1, 11.9,1,1, -7.731, 10530.172, 222.010, 52626.336 21/01/11,09:02:40,04,07,1, 11.9,1,1, -7.731, 10530.159, 221.986, 52626.353 21/01/11,09:02:40,05,07,1, 11.9,1,1, -7.731, 10530.154, 221.993, 52626.343 21/01/11,09:02:40,06,07,1, 11.9,1,1, -7.731, 10530.160, 221.976, 52626.317 21/01/11,09:02:40,07,07,1, 11.9,1,1, -7.731, 10530.149, 221.995, 52626.266 21/01/11,09:02:40,08,07,1, 11.9,1,1, -7.731, 10530.170, 221.980, 52626.250 21/01/11,09:02:40,09,07,1, 11.9,1,1, -7.731, 10530.153, 221.955, 52626.208 21/01/11,09:02:40,10,07,1, 11.9,1,1, -7.731, 10530.168, 221.978, 52626.253 21/01/11,09:02:40,11,07,1, 11.9,1,1, -7.731, 10530.160, 221.974, 52626.243 21/01/11,09:02:40,12,07,1, 11.9,1,1, -7.731, 10530.159, 221.995, 52626.250 21/01/11,09:02:40,13,07,1, 11.9,1,1, -7.731, 10530.157, 221.982, 52626.276 21/01/11,09:02:40,14,07,1, 11.9,1,1, -7.731, 10530.172, 221.980, 52626.236 21/01/11,09:02:40,15,07,1, 11.9,1,1, -7.731, 10530.152, 221.974, 52626.223 21/01/11,09:02:40,16,07,1, 11.9,1,1, -7.731, 10530.154, 221.964, 52626.242 21/01/11,09:02:40,17,07,1, 11.9,1,1, -7.731, 10530.159, 221.981, 52626.255 21/01/11,09:02:40,18,07,1, 11.9,1,1, -7.731, 10530.161, 221.962, 52626.268 21/01/11,09:02:40,19,07,1, 11.9,1,1, -7.731, 10530.163, 221.995, 52626.222 21/01/11,09:02:41,00,07,1, 11.9,1,1, -7.730, 10530.156, 221.995, 52626.222 21/01/11,09:02:41,01,07,1, 11.9,1,1, -7.730, 10530.128, 221.957, 52626.250 21/01/11,09:02:41,02,07,1, 11.9,1,1, -7.730, 10530.154, 221.943, 52626.252 21/01/11,09:02:41,03,07,1, 11.9,1,1, -7.730, 10530.167, 221.979, 52626.263 21/01/11,09:02:41,04,07,1, 11.9,1,1, -7.730, 10530.160, 221.969, 52626.235 21/01/11,09:02:41,05,07,1, 11.9,1,1, -7.730, 10530.150, 221.972, 52626.241 21/01/11,09:02:41,06,07,1, 11.9,1,1, -7.730, 10530.144, 221.954, 52626.228 21/01/11,09:02:41,07,07,1, 11.9,1,1, -7.730, 10530.147, 221.958, 52626.238 21/01/11,09:02:41,08,07,1, 11.9,1,1, -7.730, 10530.161, 221.954, 52626.245 21/01/11,09:02:41,09,07,1, 11.9,1,1, -7.730, 10530.162, 221.959, 52626.209 21/01/11,09:02:41,10,07,1, 11.9,1,1, -7.730, 10530.135, 221.945, 52626.273 21/01/11,09:02:41,11,07,1, 11.9,1,1, -7.730, 10530.168, 221.955, 52626.250 21/01/11,09:02:41,12,07,1, 11.9,1,1, -7.730, 10530.144, 221.947, 52626.348 21/01/11,09:02:41,13,07,1, 11.9,1,1, -7.730, 10530.194, 221.935, 52626.255 21/01/11,09:02:41,14,07,1, 11.9,1,1, -7.730, 10530.179, 221.937, 52626.259 21/01/11,09:02:41,15,07,1, 11.9,1,1, -7.730, 10530.150, 221.932, 52626.272 21/01/11,09:02:41,16,07,1, 11.9,1,1, -7.730, 10530.171, 221.947, 52626.279 21/01/11,09:02:41,17,07,1, 11.9,1,1, -7.730, 10530.159, 221.960, 52626.275 21/01/11,09:02:41,18,07,1, 11.9,1,1, -7.730, 10530.157, 221.950, 52626.284 21/01/11,09:02:41,19,07,1, 11.9,1,1, -7.730, 10530.157, 221.956, 52626.227 21/01/11,09:02:42,00,07,1, 11.8,1,1, -7.728, 10530.156, 221.956, 52626.227 21/01/11,09:02:42,01,07,1, 11.8,1,1, -7.728, 10530.161, 221.969, 52626.236 21/01/11,09:02:42,02,07,1, 11.8,1,1, -7.728, 10530.161, 221.951, 52626.243 21/01/11,09:02:42,03,07,1, 11.8,1,1, -7.728, 10530.135, 221.964, 52626.258 21/01/11,09:02:42,04,07,1, 11.8,1,1, -7.728, 10530.150, 221.926, 52626.266 21/01/11,09:02:42,05,07,1, 11.8,1,1, -7.728, 10530.169, 221.943, 52626.245 21/01/11,09:02:42,06,07,1, 11.8,1,1, -7.728, 10530.179, 221.960, 52626.244 21/01/11,09:02:42,07,07,1, 11.8,1,1, -7.728, 10530.169, 221.947, 52626.279 21/01/11,09:02:42,08,07,1, 11.8,1,1, -7.728, 10530.163, 221.952, 52626.258 21/01/11,09:02:42,09,07,1, 11.8,1,1, -7.728, 10530.174, 221.945, 52626.261 21/01/11,09:02:42,10,07,1, 11.8,1,1, -7.728, 10530.169, 221.949, 52626.253 21/01/11,09:02:42,11,07,1, 11.8,1,1, -7.728, 10530.178, 221.932, 52626.265 21/01/11,09:02:42,12,07,1, 11.8,1,1, -7.728, 10530.187, 221.938, 52626.271 21/01/11,09:02:42,13,07,1, 11.8,1,1, -7.728, 10530.147, 221.948, 52626.284 21/01/11,09:02:42,14,07,1, 11.8,1,1, -7.728, 10530.160, 221.946, 52626.247 21/01/11,09:02:42,15,07,1, 11.8,1,1, -7.728, 10530.145, 221.930, 52626.243 21/01/11,09:02:42,16,07,1, 11.8,1,1, -7.728, 10530.160, 221.941, 52626.217 21/01/11,09:02:42,17,07,1, 11.8,1,1, -7.728, 10530.173, 221.941, 52626.237 21/01/11,09:02:42,18,07,1, 11.8,1,1, -7.728, 10530.177, 221.946, 52626.282 21/01/11,09:02:42,19,07,1, 11.8,1,1, -7.728, 10530.185, 221.951, 52626.248 21/01/11,09:02:43,00,07,1, 11.9,1,1, -7.729, 10530.181, 221.951, 52626.248 21/01/11,09:02:43,01,07,1, 11.9,1,1, -7.729, 10530.172, 221.961, 52626.247 21/01/11,09:02:43,02,07,1, 11.9,1,1, -7.729, 10530.146, 221.938, 52626.256 21/01/11,09:02:43,03,07,1, 11.9,1,1, -7.729, 10530.152, 221.976, 52626.260 21/01/11,09:02:43,04,07,1, 11.9,1,1, -7.729, 10530.162, 221.937, 52626.248 21/01/11,09:02:43,05,07,1, 11.9,1,1, -7.729, 10530.178, 221.950, 52626.310 21/01/11,09:02:43,06,07,1, 11.9,1,1, -7.729, 10530.167, 221.949, 52626.294 21/01/11,09:02:43,07,07,1, 11.9,1,1, -7.729, 10530.180, 221.962, 52626.335 21/01/11,09:02:43,08,07,1, 11.9,1,1, -7.729, 10530.148, 221.961, 52626.316 21/01/11,09:02:43,09,07,1, 11.9,1,1, -7.729, 10530.163, 221.965, 52626.276 21/01/11,09:02:43,10,07,1, 11.9,1,1, -7.729, 10530.137, 221.946, 52626.236 21/01/11,09:02:43,11,07,1, 11.9,1,1, -7.729, 10530.157, 221.954, 52626.263 21/01/11,09:02:43,12,07,1, 11.9,1,1, -7.729, 10530.166, 221.947, 52626.255 21/01/11,09:02:43,13,07,1, 11.9,1,1, -7.729, 10530.182, 221.945, 52626.301 21/01/11,09:02:43,14,07,1, 11.9,1,1, -7.729, 10530.154, 221.943, 52626.258 21/01/11,09:02:43,15,07,1, 11.9,1,1, -7.729, 10530.157, 221.938, 52626.247 21/01/11,09:02:43,16,07,1, 11.9,1,1, -7.729, 10530.180, 221.948, 52626.267 21/01/11,09:02:43,17,07,1, 11.9,1,1, -7.729, 10530.142, 221.959, 52626.237 21/01/11,09:02:43,18,07,1, 11.9,1,1, -7.729, 10530.161, 221.958, 52626.217 21/01/11,09:02:43,19,07,1, 11.9,1,1, -7.729, 10530.158, 221.955, 52626.210 21/01/11,09:02:44,00,07,1, 11.9,1,1, -7.731, 10530.156, 221.955, 52626.210 21/01/11,09:02:44,01,07,1, 11.9,1,1, -7.731, 10530.186, 221.956, 52626.381 21/01/11,09:02:44,02,07,1, 11.9,1,1, -7.731, 10530.131, 221.925, 52626.136 21/01/11,09:02:44,03,07,1, 11.9,1,1, -7.731, 10530.124, 221.994, 52626.372 21/01/11,09:02:44,04,07,1, 11.9,1,1, -7.731, 10530.146, 221.938, 52626.308 21/01/11,09:02:44,05,07,1, 11.9,1,1, -7.731, 10530.138, 221.936, 52626.285 21/01/11,09:02:44,06,07,1, 11.9,1,1, -7.731, 10530.152, 221.942, 52626.254 21/01/11,09:02:44,07,07,1, 11.9,1,1, -7.731, 10530.164, 221.940, 52626.269 21/01/11,09:02:44,08,07,1, 11.9,1,1, -7.731, 10530.159, 221.937, 52626.292 21/01/11,09:02:44,09,07,1, 11.9,1,1, -7.731, 10530.151, 221.963, 52626.257 21/01/11,09:02:44,10,07,1, 11.9,1,1, -7.731, 10530.177, 221.970, 52626.275 21/01/11,09:02:44,11,07,1, 11.9,1,1, -7.731, 10530.137, 221.948, 52626.295 21/01/11,09:02:44,12,07,1, 11.9,1,1, -7.731, 10530.165, 221.911, 52626.262 21/01/11,09:02:44,13,07,1, 11.9,1,1, -7.731, 10530.163, 221.943, 52626.269 21/01/11,09:02:44,14,07,1, 11.9,1,1, -7.731, 10530.141, 221.958, 52626.261 21/01/11,09:02:44,15,07,1, 11.9,1,1, -7.731, 10530.176, 221.925, 52626.100 21/01/11,09:02:44,16,07,1, 11.9,1,1, -7.731, 10530.140, 221.936, 52626.235 21/01/11,09:02:44,17,07,1, 11.9,1,1, -7.731, 10530.143, 221.930, 52626.253 21/01/11,09:02:44,18,07,1, 11.9,1,1, -7.731, 10530.155, 221.921, 52626.239 21/01/11,09:02:44,19,07,1, 11.9,1,1, -7.731, 10530.162, 221.927, 52626.248 21/01/11,09:02:45,00,07,1, 11.9,1,1, -7.731, 10530.156, 221.927, 52626.248 21/01/11,09:02:45,01,07,1, 11.9,1,1, -7.731, 10530.164, 221.944, 52626.282 21/01/11,09:02:45,02,07,1, 11.9,1,1, -7.731, 10530.168, 221.942, 52626.247 21/01/11,09:02:45,03,07,1, 11.9,1,1, -7.731, 10530.157, 221.956, 52626.260 21/01/11,09:02:45,04,07,1, 11.9,1,1, -7.731, 10530.170, 221.951, 52626.282 21/01/11,09:02:45,05,07,1, 11.9,1,1, -7.731, 10530.150, 221.944, 52626.283 21/01/11,09:02:45,06,07,1, 11.9,1,1, -7.731, 10530.157, 221.921, 52626.242 21/01/11,09:02:45,07,07,1, 11.9,1,1, -7.731, 10530.146, 221.963, 52626.277 21/01/11,09:02:45,08,07,1, 11.9,1,1, -7.731, 10530.154, 221.941, 52626.240 21/01/11,09:02:45,09,07,1, 11.9,1,1, -7.731, 10530.142, 221.929, 52626.241 21/01/11,09:02:45,10,07,1, 11.9,1,1, -7.731, 10530.166, 221.961, 52626.258 21/01/11,09:02:45,11,07,1, 11.9,1,1, -7.731, 10530.139, 221.938, 52626.256 21/01/11,09:02:45,12,07,1, 11.9,1,1, -7.731, 10530.167, 221.942, 52626.246 21/01/11,09:02:45,13,07,1, 11.9,1,1, -7.731, 10530.158, 221.922, 52626.276 21/01/11,09:02:45,14,07,1, 11.9,1,1, -7.731, 10530.128, 221.955, 52626.290 21/01/11,09:02:45,15,07,1, 11.9,1,1, -7.731, 10530.156, 221.952, 52626.266 21/01/11,09:02:45,16,07,1, 11.9,1,1, -7.731, 10530.139, 221.947, 52626.285 21/01/11,09:02:45,17,07,1, 11.9,1,1, -7.731, 10530.149, 221.934, 52626.280 21/01/11,09:02:45,18,07,1, 11.9,1,1, -7.731, 10530.149, 221.954, 52626.278 21/01/11,09:02:45,19,07,1, 11.9,1,1, -7.731, 10530.150, 221.943, 52626.278 21/01/11,09:02:46,00,08,1, 11.8,1,1, -7.728, 10530.148, 221.943, 52626.278 21/01/11,09:02:46,01,08,1, 11.8,1,1, -7.728, 10530.134, 221.930, 52626.267 21/01/11,09:02:46,02,08,1, 11.8,1,1, -7.728, 10530.146, 221.920, 52626.273 21/01/11,09:02:46,03,08,1, 11.8,1,1, -7.728, 10530.126, 221.928, 52626.246 21/01/11,09:02:46,04,08,1, 11.8,1,1, -7.728, 10530.150, 221.922, 52626.270 21/01/11,09:02:46,05,08,1, 11.8,1,1, -7.728, 10530.147, 221.946, 52626.280 21/01/11,09:02:46,06,08,1, 11.8,1,1, -7.728, 10530.139, 221.952, 52626.256 21/01/11,09:02:46,07,08,1, 11.8,1,1, -7.728, 10530.160, 221.934, 52626.268 21/01/11,09:02:46,08,08,1, 11.8,1,1, -7.728, 10530.160, 221.918, 52626.254 21/01/11,09:02:46,09,08,1, 11.8,1,1, -7.728, 10530.142, 221.930, 52626.261 21/01/11,09:02:46,10,08,1, 11.8,1,1, -7.728, 10530.137, 221.920, 52626.230 21/01/11,09:02:46,11,08,1, 11.8,1,1, -7.728, 10530.140, 221.931, 52626.257 21/01/11,09:02:46,12,08,1, 11.8,1,1, -7.728, 10530.146, 221.947, 52626.239 21/01/11,09:02:46,13,08,1, 11.8,1,1, -7.728, 10530.151, 221.929, 52626.254 21/01/11,09:02:46,14,08,1, 11.8,1,1, -7.728, 10530.149, 221.952, 52626.272 21/01/11,09:02:46,15,08,1, 11.8,1,1, -7.728, 10530.131, 221.958, 52626.247 21/01/11,09:02:46,16,08,1, 11.8,1,1, -7.728, 10530.145, 221.926, 52626.272 21/01/11,09:02:46,17,08,1, 11.8,1,1, -7.728, 10530.145, 221.933, 52626.244 21/01/11,09:02:46,18,08,1, 11.8,1,1, -7.728, 10530.156, 221.933, 52626.229 21/01/11,09:02:46,19,08,1, 11.8,1,1, -7.728, 10530.137, 221.926, 52626.245 21/01/11,09:02:47,00,08,1, 11.8,1,1, -7.728, 10530.131, 221.926, 52626.245 21/01/11,09:02:47,01,08,1, 11.8,1,1, -7.728, 10530.153, 221.944, 52626.217 21/01/11,09:02:47,02,08,1, 11.8,1,1, -7.728, 10530.119, 221.916, 52626.237 21/01/11,09:02:47,03,08,1, 11.8,1,1, -7.728, 10530.145, 221.924, 52626.194 21/01/11,09:02:47,04,08,1, 11.8,1,1, -7.728, 10530.145, 221.933, 52626.254 21/01/11,09:02:47,05,08,1, 11.8,1,1, -7.728, 10530.141, 221.906, 52626.231 21/01/11,09:02:47,06,08,1, 11.8,1,1, -7.728, 10530.146, 221.936, 52626.205 21/01/11,09:02:47,07,08,1, 11.8,1,1, -7.728, 10530.152, 221.930, 52626.249 21/01/11,09:02:47,08,08,1, 11.8,1,1, -7.728, 10530.139, 221.924, 52626.218 21/01/11,09:02:47,09,08,1, 11.8,1,1, -7.728, 10530.152, 221.937, 52626.236 21/01/11,09:02:47,10,08,1, 11.8,1,1, -7.728, 10530.144, 221.934, 52626.241 21/01/11,09:02:47,11,08,1, 11.8,1,1, -7.728, 10530.124, 221.926, 52626.220 21/01/11,09:02:47,12,08,1, 11.8,1,1, -7.728, 10530.137, 221.943, 52626.250 21/01/11,09:02:47,13,08,1, 11.8,1,1, -7.728, 10530.123, 221.911, 52626.219 21/01/11,09:02:47,14,08,1, 11.8,1,1, -7.728, 10530.147, 221.925, 52626.215 21/01/11,09:02:47,15,08,1, 11.8,1,1, -7.728, 10530.125, 221.912, 52626.258 21/01/11,09:02:47,16,08,1, 11.8,1,1, -7.728, 10530.135, 221.959, 52626.244 21/01/11,09:02:47,17,08,1, 11.8,1,1, -7.728, 10530.133, 221.921, 52626.231 21/01/11,09:02:47,18,08,1, 11.8,1,1, -7.728, 10530.131, 221.922, 52626.220 21/01/11,09:02:47,19,08,1, 11.8,1,1, -7.728, 10530.141, 221.920, 52626.262 21/01/11,09:02:48,00,07,1, 11.9,1,1, -7.730, 10530.139, 221.920, 52626.262 21/01/11,09:02:48,01,07,1, 11.9,1,1, -7.730, 10530.147, 221.919, 52626.249 21/01/11,09:02:48,02,07,1, 11.9,1,1, -7.730, 10530.162, 221.905, 52626.264 21/01/11,09:02:48,03,07,1, 11.9,1,1, -7.730, 10530.105, 221.936, 52626.266 21/01/11,09:02:48,04,07,1, 11.9,1,1, -7.730, 10530.133, 221.930, 52626.191 21/01/11,09:02:48,05,07,1, 11.9,1,1, -7.730, 10530.163, 221.901, 52626.228 21/01/11,09:02:48,06,07,1, 11.9,1,1, -7.730, 10530.127, 221.899, 52626.239 21/01/11,09:02:48,07,07,1, 11.9,1,1, -7.730, 10530.148, 221.917, 52626.245 21/01/11,09:02:48,08,07,1, 11.9,1,1, -7.730, 10530.156, 221.939, 52626.258 21/01/11,09:02:48,09,07,1, 11.9,1,1, -7.730, 10530.143, 221.919, 52626.254 21/01/11,09:02:48,10,07,1, 11.9,1,1, -7.730, 10530.144, 221.926, 52626.270 21/01/11,09:02:48,11,07,1, 11.9,1,1, -7.730, 10530.158, 221.916, 52626.248 21/01/11,09:02:48,12,07,1, 11.9,1,1, -7.730, 10530.166, 221.942, 52626.231 21/01/11,09:02:48,13,07,1, 11.9,1,1, -7.730, 10530.167, 221.930, 52626.260 21/01/11,09:02:48,14,07,1, 11.9,1,1, -7.730, 10530.146, 221.918, 52626.231 21/01/11,09:02:48,15,07,1, 11.9,1,1, -7.730, 10530.143, 221.910, 52626.276 21/01/11,09:02:48,16,07,1, 11.9,1,1, -7.730, 10530.142, 221.911, 52626.241 21/01/11,09:02:48,17,07,1, 11.9,1,1, -7.730, 10530.145, 221.905, 52626.247 21/01/11,09:02:48,18,07,1, 11.9,1,1, -7.730, 10530.155, 221.901, 52626.234 21/01/11,09:02:48,19,07,1, 11.9,1,1, -7.730, 10530.145, 221.911, 52626.233 21/01/11,09:02:49,00,07,1, 11.9,1,1, -7.731, 10530.139, 221.911, 52626.233 21/01/11,09:02:49,01,07,1, 11.9,1,1, -7.731, 10530.124, 221.917, 52626.237 21/01/11,09:02:49,02,07,1, 11.9,1,1, -7.731, 10530.131, 221.910, 52626.205 21/01/11,09:02:49,03,07,1, 11.9,1,1, -7.731, 10530.155, 221.926, 52626.238 21/01/11,09:02:49,04,07,1, 11.9,1,1, -7.731, 10530.131, 221.915, 52626.222 21/01/11,09:02:49,05,07,1, 11.9,1,1, -7.731, 10530.118, 221.921, 52626.250 21/01/11,09:02:49,06,07,1, 11.9,1,1, -7.731, 10530.136, 221.922, 52626.221 21/01/11,09:02:49,07,07,1, 11.9,1,1, -7.731, 10530.139, 221.936, 52626.237 21/01/11,09:02:49,08,07,1, 11.9,1,1, -7.731, 10530.151, 221.917, 52626.243 21/01/11,09:02:49,09,07,1, 11.9,1,1, -7.731, 10530.148, 221.931, 52626.220 21/01/11,09:02:49,10,07,1, 11.9,1,1, -7.731, 10530.125, 221.921, 52626.179 21/01/11,09:02:49,11,07,1, 11.9,1,1, -7.731, 10530.132, 221.913, 52626.250 21/01/11,09:02:49,12,07,1, 11.9,1,1, -7.731, 10530.147, 221.910, 52626.214 21/01/11,09:02:49,13,07,1, 11.9,1,1, -7.731, 10530.167, 221.924, 52626.239 21/01/11,09:02:49,14,07,1, 11.9,1,1, -7.731, 10530.119, 221.911, 52626.189 21/01/11,09:02:49,15,07,1, 11.9,1,1, -7.731, 10530.150, 221.901, 52626.108 21/01/11,09:02:49,16,07,1, 11.9,1,1, -7.731, 10530.112, 221.915, 52626.227 21/01/11,09:02:49,17,07,1, 11.9,1,1, -7.731, 10530.124, 221.927, 52626.265 21/01/11,09:02:49,18,07,1, 11.9,1,1, -7.731, 10530.122, 221.914, 52626.258 21/01/11,09:02:49,19,07,1, 11.9,1,1, -7.731, 10530.138, 221.881, 52626.245 21/01/11,09:02:50,00,08,1, 11.9,1,1, -7.726, 10530.131, 221.881, 52626.245 21/01/11,09:02:50,01,08,1, 11.9,1,1, -7.726, 10530.150, 221.895, 52626.244 21/01/11,09:02:50,02,08,1, 11.9,1,1, -7.726, 10530.167, 221.917, 52626.241 21/01/11,09:02:50,03,08,1, 11.9,1,1, -7.726, 10530.127, 221.934, 52626.248 21/01/11,09:02:50,04,08,1, 11.9,1,1, -7.726, 10530.157, 221.907, 52626.254 21/01/11,09:02:50,05,08,1, 11.9,1,1, -7.726, 10530.166, 221.920, 52626.257 21/01/11,09:02:50,06,08,1, 11.9,1,1, -7.726, 10530.142, 221.900, 52626.254 21/01/11,09:02:50,07,08,1, 11.9,1,1, -7.726, 10530.136, 221.920, 52626.237 21/01/11,09:02:50,08,08,1, 11.9,1,1, -7.726, 10530.136, 221.907, 52626.234 21/01/11,09:02:50,09,08,1, 11.9,1,1, -7.726, 10530.125, 221.906, 52626.259 21/01/11,09:02:50,10,08,1, 11.9,1,1, -7.726, 10530.145, 221.910, 52626.212 21/01/11,09:02:50,11,08,1, 11.9,1,1, -7.726, 10530.128, 221.881, 52626.231 21/01/11,09:02:50,12,08,1, 11.9,1,1, -7.726, 10530.136, 221.910, 52626.250 21/01/11,09:02:50,13,08,1, 11.9,1,1, -7.726, 10530.154, 221.917, 52626.213 21/01/11,09:02:50,14,08,1, 11.9,1,1, -7.726, 10530.131, 221.909, 52626.217 21/01/11,09:02:50,15,08,1, 11.9,1,1, -7.726, 10530.120, 221.870, 52626.010 21/01/11,09:02:50,16,08,1, 11.9,1,1, -7.726, 10530.113, 221.907, 52626.336 21/01/11,09:02:50,17,08,1, 11.9,1,1, -7.726, 10530.145, 221.889, 52626.259 21/01/11,09:02:50,18,08,1, 11.9,1,1, -7.726, 10530.145, 221.878, 52626.244 21/01/11,09:02:50,19,08,1, 11.9,1,1, -7.726, 10530.093, 221.897, 52626.019 21/01/11,09:02:51,00,09,1, 11.8,1,1, -7.729, 10530.089, 221.897, 52626.019 21/01/11,09:02:51,01,09,1, 11.8,1,1, -7.729, 10530.107, 221.895, 52626.303 21/01/11,09:02:51,02,09,1, 11.8,1,1, -7.729, 10530.117, 221.886, 52626.246 21/01/11,09:02:51,03,09,1, 11.8,1,1, -7.729, 10530.124, 221.928, 52626.290 21/01/11,09:02:51,04,09,1, 11.8,1,1, -7.729, 10530.136, 221.882, 52626.253 21/01/11,09:02:51,05,09,1, 11.8,1,1, -7.729, 10530.149, 221.894, 52626.230 21/01/11,09:02:51,06,09,1, 11.8,1,1, -7.729, 10530.146, 221.902, 52626.245 21/01/11,09:02:51,07,09,1, 11.8,1,1, -7.729, 10530.170, 221.890, 52626.258 21/01/11,09:02:51,08,09,1, 11.8,1,1, -7.729, 10530.151, 221.883, 52626.184 21/01/11,09:02:51,09,09,1, 11.8,1,1, -7.729, 10530.138, 221.903, 52626.206 21/01/11,09:02:51,10,09,1, 11.8,1,1, -7.729, 10530.130, 221.894, 52626.185 21/01/11,09:02:51,11,09,1, 11.8,1,1, -7.729, 10530.138, 221.907, 52626.222 21/01/11,09:02:51,12,09,1, 11.8,1,1, -7.729, 10530.144, 221.914, 52626.213 21/01/11,09:02:51,13,09,1, 11.8,1,1, -7.729, 10530.144, 221.910, 52626.196 21/01/11,09:02:51,14,09,1, 11.8,1,1, -7.729, 10530.137, 221.928, 52626.231 21/01/11,09:02:51,15,09,1, 11.8,1,1, -7.729, 10530.119, 221.917, 52626.339 21/01/11,09:02:51,16,09,1, 11.8,1,1, -7.729, 10530.139, 221.908, 52626.158 21/01/11,09:02:51,17,09,1, 11.8,1,1, -7.729, 10530.152, 221.910, 52626.147 21/01/11,09:02:51,18,09,1, 11.8,1,1, -7.729, 10530.179, 221.907, 52626.231 21/01/11,09:02:51,19,09,1, 11.8,1,1, -7.729, 10530.151, 221.900, 52626.249 21/01/11,09:02:52,00,09,1, 11.8,1,1, -7.729, 10530.148, 221.900, 52626.249 21/01/11,09:02:52,01,09,1, 11.8,1,1, -7.729, 10530.139, 221.908, 52626.238 21/01/11,09:02:52,02,09,1, 11.8,1,1, -7.729, 10530.156, 221.907, 52626.254 21/01/11,09:02:52,03,09,1, 11.8,1,1, -7.729, 10530.132, 221.895, 52626.237 21/01/11,09:02:52,04,09,1, 11.8,1,1, -7.729, 10530.149, 221.921, 52626.228 21/01/11,09:02:52,05,09,1, 11.8,1,1, -7.729, 10530.115, 221.931, 52626.231 21/01/11,09:02:52,06,09,1, 11.8,1,1, -7.729, 10530.115, 221.919, 52626.229 21/01/11,09:02:52,07,09,1, 11.8,1,1, -7.729, 10530.142, 221.899, 52626.228 21/01/11,09:02:52,08,09,1, 11.8,1,1, -7.729, 10530.139, 221.888, 52626.194 21/01/11,09:02:52,09,09,1, 11.8,1,1, -7.729, 10530.118, 221.918, 52626.235 21/01/11,09:02:52,10,09,1, 11.8,1,1, -7.729, 10530.130, 221.903, 52626.220 21/01/11,09:02:52,11,09,1, 11.8,1,1, -7.729, 10530.139, 221.915, 52626.268 21/01/11,09:02:52,12,09,1, 11.8,1,1, -7.729, 10530.095, 221.881, 52626.231 21/01/11,09:02:52,13,09,1, 11.8,1,1, -7.729, 10530.132, 221.918, 52626.257 21/01/11,09:02:52,14,09,1, 11.8,1,1, -7.729, 10530.135, 221.907, 52626.265 21/01/11,09:02:52,15,09,1, 11.8,1,1, -7.729, 10530.152, 221.900, 52626.262 21/01/11,09:02:52,16,09,1, 11.8,1,1, -7.729, 10530.149, 221.903, 52626.259 21/01/11,09:02:52,17,09,1, 11.8,1,1, -7.729, 10530.155, 221.905, 52626.231 21/01/11,09:02:52,18,09,1, 11.8,1,1, -7.729, 10530.106, 221.907, 52626.173 21/01/11,09:02:52,19,09,1, 11.8,1,1, -7.729, 10530.163, 221.914, 52626.227 21/01/11,09:02:53,00,09,1, 11.8,1,1, -7.728, 10530.156, 221.914, 52626.227 21/01/11,09:02:53,01,09,1, 11.8,1,1, -7.728, 10530.132, 221.888, 52626.203 21/01/11,09:02:53,02,09,1, 11.8,1,1, -7.728, 10530.137, 221.879, 52626.224 21/01/11,09:02:53,03,09,1, 11.8,1,1, -7.728, 10530.103, 221.894, 52626.268 21/01/11,09:02:53,04,09,1, 11.8,1,1, -7.728, 10530.184, 221.910, 52626.156 21/01/11,09:02:53,05,09,1, 11.8,1,1, -7.728, 10530.106, 221.912, 52626.226 21/01/11,09:02:53,06,09,1, 11.8,1,1, -7.728, 10530.148, 221.929, 52626.255 21/01/11,09:02:53,07,09,1, 11.8,1,1, -7.728, 10530.129, 221.903, 52626.271 21/01/11,09:02:53,08,09,1, 11.8,1,1, -7.728, 10530.148, 221.925, 52626.247 21/01/11,09:02:53,09,09,1, 11.8,1,1, -7.728, 10530.134, 221.917, 52626.227 21/01/11,09:02:53,10,09,1, 11.8,1,1, -7.728, 10530.141, 221.908, 52626.220 21/01/11,09:02:53,11,09,1, 11.8,1,1, -7.728, 10530.133, 221.900, 52626.209 21/01/11,09:02:53,12,09,1, 11.8,1,1, -7.728, 10530.120, 221.873, 52626.164 21/01/11,09:02:53,13,09,1, 11.8,1,1, -7.728, 10530.161, 221.898, 52626.226 21/01/11,09:02:53,14,09,1, 11.8,1,1, -7.728, 10530.130, 221.911, 52626.248 21/01/11,09:02:53,15,09,1, 11.8,1,1, -7.728, 10530.143, 221.911, 52626.256 21/01/11,09:02:53,16,09,1, 11.8,1,1, -7.728, 10530.139, 221.929, 52626.246 21/01/11,09:02:53,17,09,1, 11.8,1,1, -7.728, 10530.132, 221.887, 52626.229 21/01/11,09:02:53,18,09,1, 11.8,1,1, -7.728, 10530.138, 221.896, 52626.244 21/01/11,09:02:53,19,09,1, 11.8,1,1, -7.728, 10530.128, 221.907, 52626.235 21/01/11,09:02:54,00,09,1, 11.8,1,1, -7.729, 10530.123, 221.907, 52626.235 21/01/11,09:02:54,01,09,1, 11.8,1,1, -7.729, 10530.112, 221.899, 52626.239 21/01/11,09:02:54,02,09,1, 11.8,1,1, -7.729, 10530.132, 221.892, 52626.235 21/01/11,09:02:54,03,09,1, 11.8,1,1, -7.729, 10530.133, 221.892, 52626.233 21/01/11,09:02:54,04,09,1, 11.8,1,1, -7.729, 10530.153, 221.906, 52626.239 21/01/11,09:02:54,05,09,1, 11.8,1,1, -7.729, 10530.122, 221.901, 52626.233 21/01/11,09:02:54,06,09,1, 11.8,1,1, -7.729, 10530.143, 221.926, 52626.261 21/01/11,09:02:54,07,09,1, 11.8,1,1, -7.729, 10530.128, 221.914, 52626.284 21/01/11,09:02:54,08,09,1, 11.8,1,1, -7.729, 10530.130, 221.915, 52626.229 21/01/11,09:02:54,09,09,1, 11.8,1,1, -7.729, 10530.110, 221.926, 52626.425 21/01/11,09:02:54,10,09,1, 11.8,1,1, -7.729, 10530.117, 221.910, 52626.287 21/01/11,09:02:54,11,09,1, 11.8,1,1, -7.729, 10530.123, 221.907, 52626.284 21/01/11,09:02:54,12,09,1, 11.8,1,1, -7.729, 10530.123, 221.886, 52626.238 21/01/11,09:02:54,13,09,1, 11.8,1,1, -7.729, 10530.126, 221.879, 52626.235 21/01/11,09:02:54,14,09,1, 11.8,1,1, -7.729, 10530.113, 221.892, 52626.239 21/01/11,09:02:54,15,09,1, 11.8,1,1, -7.729, 10530.121, 221.919, 52626.181 21/01/11,09:02:54,16,09,1, 11.8,1,1, -7.729, 10530.104, 221.889, 52625.969 21/01/11,09:02:54,17,09,1, 11.8,1,1, -7.729, 10530.108, 221.895, 52626.312 21/01/11,09:02:54,18,09,1, 11.8,1,1, -7.729, 10530.128, 221.917, 52626.275 21/01/11,09:02:54,19,09,1, 11.8,1,1, -7.729, 10530.131, 221.913, 52626.204 21/01/11,09:02:55,00,09,1, 11.9,1,1, -7.731, 10530.123, 221.913, 52626.204 21/01/11,09:02:55,01,09,1, 11.9,1,1, -7.731, 10530.115, 221.888, 52626.254 21/01/11,09:02:55,02,09,1, 11.9,1,1, -7.731, 10530.136, 221.902, 52626.241 21/01/11,09:02:55,03,09,1, 11.9,1,1, -7.731, 10530.137, 221.892, 52626.250 21/01/11,09:02:55,04,09,1, 11.9,1,1, -7.731, 10530.123, 221.901, 52626.223 21/01/11,09:02:55,05,09,1, 11.9,1,1, -7.731, 10530.107, 221.868, 52626.222 21/01/11,09:02:55,06,09,1, 11.9,1,1, -7.731, 10530.126, 221.880, 52626.233 21/01/11,09:02:55,07,09,1, 11.9,1,1, -7.731, 10530.129, 221.882, 52626.198 21/01/11,09:02:55,08,09,1, 11.9,1,1, -7.731, 10530.152, 221.892, 52626.213 21/01/11,09:02:55,09,09,1, 11.9,1,1, -7.731, 10530.152, 221.896, 52626.246 21/01/11,09:02:55,10,09,1, 11.9,1,1, -7.731, 10530.122, 221.890, 52626.264 21/01/11,09:02:55,11,09,1, 11.9,1,1, -7.731, 10530.124, 221.913, 52626.520 21/01/11,09:02:55,12,09,1, 11.9,1,1, -7.731, 10530.182, 221.891, 52626.251 21/01/11,09:02:55,13,09,1, 11.9,1,1, -7.731, 10530.156, 221.888, 52626.176 21/01/11,09:02:55,14,09,1, 11.9,1,1, -7.731, 10530.130, 221.888, 52626.188 21/01/11,09:02:55,15,09,1, 11.9,1,1, -7.731, 10530.145, 221.909, 52626.246 21/01/11,09:02:55,16,09,1, 11.9,1,1, -7.731, 10530.119, 221.903, 52626.214 21/01/11,09:02:55,17,09,1, 11.9,1,1, -7.731, 10530.136, 221.898, 52626.216 21/01/11,09:02:55,18,09,1, 11.9,1,1, -7.731, 10530.152, 221.873, 52626.208 21/01/11,09:02:55,19,09,1, 11.9,1,1, -7.731, 10530.120, 221.874, 52626.199 21/01/11,09:02:56,00,08,1, 11.9,1,1, -7.733, 10530.114, 221.874, 52626.199 21/01/11,09:02:56,01,08,1, 11.9,1,1, -7.733, 10530.150, 221.875, 52626.205 21/01/11,09:02:56,02,08,1, 11.9,1,1, -7.733, 10530.147, 221.919, 52626.485 21/01/11,09:02:56,03,08,1, 11.9,1,1, -7.733, 10530.157, 221.886, 52626.192 21/01/11,09:02:56,04,08,1, 11.9,1,1, -7.733, 10530.119, 221.897, 52626.166 21/01/11,09:02:56,05,08,1, 11.9,1,1, -7.733, 10530.150, 221.885, 52626.193 21/01/11,09:02:56,06,08,1, 11.9,1,1, -7.733, 10530.140, 221.845, 52626.219 21/01/11,09:02:56,07,08,1, 11.9,1,1, -7.733, 10530.133, 221.881, 52626.210 21/01/11,09:02:56,08,08,1, 11.9,1,1, -7.733, 10530.130, 221.879, 52626.176 21/01/11,09:02:56,09,08,1, 11.9,1,1, -7.733, 10530.122, 221.906, 52626.239 21/01/11,09:02:56,10,08,1, 11.9,1,1, -7.733, 10530.102, 221.862, 52626.177 21/01/11,09:02:56,11,08,1, 11.9,1,1, -7.733, 10530.137, 221.866, 52626.232 21/01/11,09:02:56,12,08,1, 11.9,1,1, -7.733, 10530.143, 221.882, 52626.065 21/01/11,09:02:56,13,08,1, 11.9,1,1, -7.733, 10530.156, 221.878, 52626.246 21/01/11,09:02:56,14,08,1, 11.9,1,1, -7.733, 10530.147, 221.885, 52626.228 21/01/11,09:02:56,15,08,1, 11.9,1,1, -7.733, 10530.118, 221.872, 52626.272 21/01/11,09:02:56,16,08,1, 11.9,1,1, -7.733, 10530.146, 221.898, 52626.240 21/01/11,09:02:56,17,08,1, 11.9,1,1, -7.733, 10530.113, 221.908, 52626.251 21/01/11,09:02:56,18,08,1, 11.9,1,1, -7.733, 10530.132, 221.915, 52626.263 21/01/11,09:02:56,19,08,1, 11.9,1,1, -7.733, 10530.104, 221.922, 52626.262 21/01/11,09:02:57,00,08,1, 11.9,1,1, -7.731, 10530.097, 221.922, 52626.262 21/01/11,09:02:57,01,08,1, 11.9,1,1, -7.731, 10530.122, 221.889, 52626.237 21/01/11,09:02:57,02,08,1, 11.9,1,1, -7.731, 10530.139, 221.913, 52626.213 21/01/11,09:02:57,03,08,1, 11.9,1,1, -7.731, 10530.136, 221.911, 52626.241 21/01/11,09:02:57,04,08,1, 11.9,1,1, -7.731, 10530.118, 221.903, 52626.206 21/01/11,09:02:57,05,08,1, 11.9,1,1, -7.731, 10530.118, 221.889, 52626.248 21/01/11,09:02:57,06,08,1, 11.9,1,1, -7.731, 10530.126, 221.894, 52626.193 21/01/11,09:02:57,07,08,1, 11.9,1,1, -7.731, 10530.139, 221.898, 52626.189 21/01/11,09:02:57,08,08,1, 11.9,1,1, -7.731, 10530.148, 221.896, 52626.155 21/01/11,09:02:57,09,08,1, 11.9,1,1, -7.731, 10530.116, 221.883, 52626.210 21/01/11,09:02:57,10,08,1, 11.9,1,1, -7.731, 10530.108, 221.862, 52626.184 21/01/11,09:02:57,11,08,1, 11.9,1,1, -7.731, 10530.119, 221.875, 52626.218 21/01/11,09:02:57,12,08,1, 11.9,1,1, -7.731, 10530.124, 221.872, 52626.173 21/01/11,09:02:57,13,08,1, 11.9,1,1, -7.731, 10530.129, 221.886, 52626.233 21/01/11,09:02:57,14,08,1, 11.9,1,1, -7.731, 10530.116, 221.852, 52626.179 21/01/11,09:02:57,15,08,1, 11.9,1,1, -7.731, 10530.082, 221.868, 52626.185 21/01/11,09:02:57,16,08,1, 11.9,1,1, -7.731, 10530.174, 221.878, 52626.087 21/01/11,09:02:57,17,08,1, 11.9,1,1, -7.731, 10530.092, 221.886, 52626.001 21/01/11,09:02:57,18,08,1, 11.9,1,1, -7.731, 10530.104, 221.906, 52626.248 21/01/11,09:02:57,19,08,1, 11.9,1,1, -7.731, 10530.124, 221.910, 52626.258 21/01/11,09:02:58,00,08,1, 11.8,1,1, -7.735, 10530.123, 221.910, 52626.258 21/01/11,09:02:58,01,08,1, 11.8,1,1, -7.735, 10530.133, 221.912, 52626.268 21/01/11,09:02:58,02,08,1, 11.8,1,1, -7.735, 10530.134, 221.904, 52626.478 21/01/11,09:02:58,03,08,1, 11.8,1,1, -7.735, 10530.131, 221.885, 52626.123 21/01/11,09:02:58,04,08,1, 11.8,1,1, -7.735, 10530.125, 221.915, 52626.167 21/01/11,09:02:58,05,08,1, 11.8,1,1, -7.735, 10530.102, 221.881, 52626.171 21/01/11,09:02:58,06,08,1, 11.8,1,1, -7.735, 10530.122, 221.882, 52626.183 21/01/11,09:02:58,07,08,1, 11.8,1,1, -7.735, 10530.097, 221.879, 52626.215 21/01/11,09:02:58,08,08,1, 11.8,1,1, -7.735, 10530.128, 221.877, 52626.212 21/01/11,09:02:58,09,08,1, 11.8,1,1, -7.735, 10530.112, 221.890, 52626.209 21/01/11,09:02:58,10,08,1, 11.8,1,1, -7.735, 10530.099, 221.882, 52626.220 21/01/11,09:02:58,11,08,1, 11.8,1,1, -7.735, 10530.107, 221.871, 52626.230 21/01/11,09:02:58,12,08,1, 11.8,1,1, -7.735, 10530.108, 221.906, 52626.250 21/01/11,09:02:58,13,08,1, 11.8,1,1, -7.735, 10530.112, 221.871, 52626.163 21/01/11,09:02:58,14,08,1, 11.8,1,1, -7.735, 10530.112, 221.876, 52626.207 21/01/11,09:02:58,15,08,1, 11.8,1,1, -7.735, 10530.092, 221.884, 52626.185 21/01/11,09:02:58,16,08,1, 11.8,1,1, -7.735, 10530.105, 221.896, 52626.172 21/01/11,09:02:58,17,08,1, 11.8,1,1, -7.735, 10530.102, 221.902, 52626.192 21/01/11,09:02:58,18,08,1, 11.8,1,1, -7.735, 10530.113, 221.891, 52626.180 21/01/11,09:02:58,19,08,1, 11.8,1,1, -7.735, 10530.101, 221.902, 52626.188 21/01/11,09:02:59,00,08,1, 12.0,1,1, -7.729, 10530.097, 221.902, 52626.188 21/01/11,09:02:59,01,08,1, 12.0,1,1, -7.729, 10530.094, 221.894, 52626.189 21/01/11,09:02:59,02,08,1, 12.0,1,1, -7.729, 10530.114, 221.907, 52626.172 21/01/11,09:02:59,03,08,1, 12.0,1,1, -7.729, 10530.104, 221.915, 52626.208 21/01/11,09:02:59,04,08,1, 12.0,1,1, -7.729, 10530.096, 221.893, 52626.169 21/01/11,09:02:59,05,08,1, 12.0,1,1, -7.729, 10530.101, 221.877, 52626.177 21/01/11,09:02:59,06,08,1, 12.0,1,1, -7.729, 10530.099, 221.898, 52626.192 21/01/11,09:02:59,07,08,1, 12.0,1,1, -7.729, 10530.073, 221.896, 52626.220 21/01/11,09:02:59,08,08,1, 12.0,1,1, -7.729, 10530.105, 221.889, 52626.210 21/01/11,09:02:59,09,08,1, 12.0,1,1, -7.729, 10530.099, 221.881, 52626.209 21/01/11,09:02:59,10,08,1, 12.0,1,1, -7.729, 10530.097, 221.874, 52626.179 21/01/11,09:02:59,11,08,1, 12.0,1,1, -7.729, 10530.087, 221.874, 52626.252 21/01/11,09:02:59,12,08,1, 12.0,1,1, -7.729, 10530.136, 221.892, 52626.193 21/01/11,09:02:59,13,08,1, 12.0,1,1, -7.729, 10530.100, 221.887, 52626.208 21/01/11,09:02:59,14,08,1, 12.0,1,1, -7.729, 10530.084, 221.867, 52626.149 21/01/11,09:02:59,15,08,1, 12.0,1,1, -7.729, 10530.092, 221.878, 52626.187 21/01/11,09:02:59,16,08,1, 12.0,1,1, -7.729, 10530.102, 221.857, 52626.215 21/01/11,09:02:59,17,08,1, 12.0,1,1, -7.729, 10530.073, 221.871, 52626.160 21/01/11,09:02:59,18,08,1, 12.0,1,1, -7.729, 10530.087, 221.849, 52626.186 21/01/11,09:02:59,19,08,1, 12.0,1,1, -7.729, 10530.079, 221.863, 52626.204 21/01/11,09:03:00,00,08,1, 11.9,1,1, -7.733, 10530.072, 221.863, 52626.204 21/01/11,09:03:00,01,08,1, 11.9,1,1, -7.733, 10530.074, 221.891, 52626.241 21/01/11,09:03:00,02,08,1, 11.9,1,1, -7.733, 10530.096, 221.880, 52626.181 21/01/11,09:03:00,03,08,1, 11.9,1,1, -7.733, 10530.092, 221.906, 52626.230 21/01/11,09:03:00,04,08,1, 11.9,1,1, -7.733, 10530.090, 221.854, 52626.215 21/01/11,09:03:00,05,08,1, 11.9,1,1, -7.733, 10530.112, 221.877, 52626.227 21/01/11,09:03:00,06,08,1, 11.9,1,1, -7.733, 10530.101, 221.842, 52626.193 21/01/11,09:03:00,07,08,1, 11.9,1,1, -7.733, 10530.100, 221.856, 52626.206 21/01/11,09:03:00,08,08,1, 11.9,1,1, -7.733, 10530.100, 221.848, 52626.208 21/01/11,09:03:00,09,08,1, 11.9,1,1, -7.733, 10530.086, 221.885, 52626.214 21/01/11,09:03:00,10,08,1, 11.9,1,1, -7.733, 10530.104, 221.876, 52626.176 21/01/11,09:03:00,11,08,1, 11.9,1,1, -7.733, 10530.107, 221.862, 52626.221 21/01/11,09:03:00,12,08,1, 11.9,1,1, -7.733, 10530.076, 221.877, 52626.201 21/01/11,09:03:00,13,08,1, 11.9,1,1, -7.733, 10530.066, 221.883, 52626.207 21/01/11,09:03:00,14,08,1, 11.9,1,1, -7.733, 10530.097, 221.882, 52626.237 21/01/11,09:03:00,15,08,1, 11.9,1,1, -7.733, 10530.059, 221.878, 52626.238 21/01/11,09:03:00,16,08,1, 11.9,1,1, -7.733, 10530.090, 221.878, 52626.246 21/01/11,09:03:00,17,08,1, 11.9,1,1, -7.733, 10530.090, 221.904, 52626.185 21/01/11,09:03:00,18,08,1, 11.9,1,1, -7.733, 10530.077, 221.901, 52626.199 21/01/11,09:03:00,19,08,1, 11.9,1,1, -7.733, 10530.080, 221.900, 52626.232 21/01/11,09:03:01,00,07,1, 11.9,1,1, -7.734, 10530.072, 221.900, 52626.232 21/01/11,09:03:01,01,07,1, 11.9,1,1, -7.734, 10530.082, 221.884, 52626.223 21/01/11,09:03:01,02,07,1, 11.9,1,1, -7.734, 10530.086, 221.888, 52626.214 21/01/11,09:03:01,03,07,1, 11.9,1,1, -7.734, 10530.073, 221.870, 52626.228 21/01/11,09:03:01,04,07,1, 11.9,1,1, -7.734, 10530.086, 221.860, 52626.214 21/01/11,09:03:01,05,07,1, 11.9,1,1, -7.734, 10530.083, 221.877, 52626.215 21/01/11,09:03:01,06,07,1, 11.9,1,1, -7.734, 10530.092, 221.886, 52626.191 21/01/11,09:03:01,07,07,1, 11.9,1,1, -7.734, 10530.078, 221.891, 52626.270 21/01/11,09:03:01,08,07,1, 11.9,1,1, -7.734, 10530.070, 221.862, 52626.169 21/01/11,09:03:01,09,07,1, 11.9,1,1, -7.734, 10530.076, 221.892, 52626.185 21/01/11,09:03:01,10,07,1, 11.9,1,1, -7.734, 10530.065, 221.858, 52626.199 21/01/11,09:03:01,11,07,1, 11.9,1,1, -7.734, 10530.085, 221.888, 52626.194 21/01/11,09:03:01,12,07,1, 11.9,1,1, -7.734, 10530.059, 221.868, 52626.158 21/01/11,09:03:01,13,07,1, 11.9,1,1, -7.734, 10530.080, 221.874, 52626.117 21/01/11,09:03:01,14,07,1, 11.9,1,1, -7.734, 10530.056, 221.895, 52626.201 21/01/11,09:03:01,15,07,1, 11.9,1,1, -7.734, 10530.055, 221.890, 52626.195 21/01/11,09:03:01,16,07,1, 11.9,1,1, -7.734, 10530.076, 221.883, 52626.204 21/01/11,09:03:01,17,07,1, 11.9,1,1, -7.734, 10530.077, 221.835, 52626.172 21/01/11,09:03:01,18,07,1, 11.9,1,1, -7.734, 10530.062, 221.878, 52626.223 21/01/11,09:03:01,19,07,1, 11.9,1,1, -7.734, 10530.079, 221.882, 52626.216 21/01/11,09:03:02,00,08,1, 11.9,1,1, -7.730, 10530.072, 221.882, 52626.216 21/01/11,09:03:02,01,08,1, 11.9,1,1, -7.730, 10530.066, 221.863, 52626.194 21/01/11,09:03:02,02,08,1, 11.9,1,1, -7.730, 10530.059, 221.874, 52626.157 21/01/11,09:03:02,03,08,1, 11.9,1,1, -7.730, 10530.073, 221.858, 52626.202 21/01/11,09:03:02,04,08,1, 11.9,1,1, -7.730, 10530.074, 221.865, 52626.423 21/01/11,09:03:02,05,08,1, 11.9,1,1, -7.730, 10530.103, 221.867, 52626.116 21/01/11,09:03:02,06,08,1, 11.9,1,1, -7.730, 10530.079, 221.869, 52626.130 21/01/11,09:03:02,07,08,1, 11.9,1,1, -7.730, 10530.081, 221.894, 52626.190 21/01/11,09:03:02,08,08,1, 11.9,1,1, -7.730, 10530.067, 221.870, 52626.171 21/01/11,09:03:02,09,08,1, 11.9,1,1, -7.730, 10530.058, 221.858, 52626.187 21/01/11,09:03:02,10,08,1, 11.9,1,1, -7.730, 10530.069, 221.876, 52626.152 21/01/11,09:03:02,11,08,1, 11.9,1,1, -7.730, 10530.065, 221.884, 52626.181 21/01/11,09:03:02,12,08,1, 11.9,1,1, -7.730, 10530.052, 221.871, 52626.190 21/01/11,09:03:02,13,08,1, 11.9,1,1, -7.730, 10530.038, 221.881, 52626.157 21/01/11,09:03:02,14,08,1, 11.9,1,1, -7.730, 10530.072, 221.852, 52626.200 21/01/11,09:03:02,15,08,1, 11.9,1,1, -7.730, 10530.036, 221.843, 52626.162 21/01/11,09:03:02,16,08,1, 11.9,1,1, -7.730, 10530.058, 221.864, 52626.173 21/01/11,09:03:02,17,08,1, 11.9,1,1, -7.730, 10530.051, 221.854, 52626.223 21/01/11,09:03:02,18,08,1, 11.9,1,1, -7.730, 10530.041, 221.858, 52626.187 21/01/11,09:03:02,19,08,1, 11.9,1,1, -7.730, 10530.067, 221.887, 52626.190 21/01/11,09:03:03,00,09,1, 11.9,1,1, -7.731, 10530.064, 221.887, 52626.190 21/01/11,09:03:03,01,09,1, 11.9,1,1, -7.731, 10530.024, 221.836, 52626.191 21/01/11,09:03:03,02,09,1, 11.9,1,1, -7.731, 10530.058, 221.899, 52626.176 21/01/11,09:03:03,03,09,1, 11.9,1,1, -7.731, 10530.065, 221.864, 52626.172 21/01/11,09:03:03,04,09,1, 11.9,1,1, -7.731, 10530.052, 221.866, 52626.142 21/01/11,09:03:03,05,09,1, 11.9,1,1, -7.731, 10530.032, 221.872, 52626.165 21/01/11,09:03:03,06,09,1, 11.9,1,1, -7.731, 10530.056, 221.876, 52626.192 21/01/11,09:03:03,07,09,1, 11.9,1,1, -7.731, 10530.034, 221.884, 52626.209 21/01/11,09:03:03,08,09,1, 11.9,1,1, -7.731, 10530.060, 221.882, 52626.201 21/01/11,09:03:03,09,09,1, 11.9,1,1, -7.731, 10530.055, 221.885, 52626.168 21/01/11,09:03:03,10,09,1, 11.9,1,1, -7.731, 10530.051, 221.884, 52626.192 21/01/11,09:03:03,11,09,1, 11.9,1,1, -7.731, 10530.051, 221.876, 52626.196 21/01/11,09:03:03,12,09,1, 11.9,1,1, -7.731, 10530.052, 221.900, 52626.191 21/01/11,09:03:03,13,09,1, 11.9,1,1, -7.731, 10530.050, 221.904, 52626.215 21/01/11,09:03:03,14,09,1, 11.9,1,1, -7.731, 10530.038, 221.902, 52626.219 21/01/11,09:03:03,15,09,1, 11.9,1,1, -7.731, 10530.077, 221.869, 52626.357 21/01/11,09:03:03,16,09,1, 11.9,1,1, -7.731, 10530.018, 221.859, 52626.282 21/01/11,09:03:03,17,09,1, 11.9,1,1, -7.731, 10530.011, 221.888, 52626.183 21/01/11,09:03:03,18,09,1, 11.9,1,1, -7.731, 10530.026, 221.900, 52626.235 21/01/11,09:03:03,19,09,1, 11.9,1,1, -7.731, 10530.033, 221.894, 52626.184 21/01/11,09:03:04,00,08,1, 11.9,1,1, -7.730, 10530.031, 221.894, 52626.184 21/01/11,09:03:04,01,08,1, 11.9,1,1, -7.730, 10530.054, 221.880, 52626.198 21/01/11,09:03:04,02,08,1, 11.9,1,1, -7.730, 10530.052, 221.887, 52626.159 21/01/11,09:03:04,03,08,1, 11.9,1,1, -7.730, 10530.063, 221.892, 52626.224 21/01/11,09:03:04,04,08,1, 11.9,1,1, -7.730, 10530.036, 221.876, 52626.155 21/01/11,09:03:04,05,08,1, 11.9,1,1, -7.730, 10530.019, 221.891, 52626.200 21/01/11,09:03:04,06,08,1, 11.9,1,1, -7.730, 10530.040, 221.890, 52626.197 21/01/11,09:03:04,07,08,1, 11.9,1,1, -7.730, 10530.023, 221.888, 52626.156 21/01/11,09:03:04,08,08,1, 11.9,1,1, -7.730, 10530.020, 221.908, 52626.184 21/01/11,09:03:04,09,08,1, 11.9,1,1, -7.730, 10530.043, 221.899, 52626.236 21/01/11,09:03:04,10,08,1, 11.9,1,1, -7.730, 10530.010, 221.890, 52626.188 21/01/11,09:03:04,11,08,1, 11.9,1,1, -7.730, 10530.036, 221.892, 52626.207 21/01/11,09:03:04,12,08,1, 11.9,1,1, -7.730, 10530.024, 221.882, 52626.138 21/01/11,09:03:04,13,08,1, 11.9,1,1, -7.730, 10530.036, 221.891, 52626.178 21/01/11,09:03:04,14,08,1, 11.9,1,1, -7.730, 10530.025, 221.891, 52626.173 21/01/11,09:03:04,15,08,1, 11.9,1,1, -7.730, 10530.020, 221.868, 52626.180 21/01/11,09:03:04,16,08,1, 11.9,1,1, -7.730, 10530.004, 221.877, 52625.919 21/01/11,09:03:04,17,08,1, 11.9,1,1, -7.730, 10529.985, 221.906, 52626.272 21/01/11,09:03:04,18,08,1, 11.9,1,1, -7.730, 10529.997, 221.874, 52626.235 21/01/11,09:03:04,19,08,1, 11.9,1,1, -7.730, 10529.993, 221.892, 52626.207 21/01/11,09:03:05,00,08,1, 11.8,1,1, -7.730, 10529.989, 221.892, 52626.207 21/01/11,09:03:05,01,08,1, 11.8,1,1, -7.730, 10530.026, 221.879, 52626.218 21/01/11,09:03:05,02,08,1, 11.8,1,1, -7.730, 10530.010, 221.890, 52626.194 21/01/11,09:03:05,03,08,1, 11.8,1,1, -7.730, 10530.045, 221.874, 52626.190 21/01/11,09:03:05,04,08,1, 11.8,1,1, -7.730, 10530.017, 221.899, 52626.204 21/01/11,09:03:05,05,08,1, 11.8,1,1, -7.730, 10530.029, 221.877, 52626.156 21/01/11,09:03:05,06,08,1, 11.8,1,1, -7.730, 10530.041, 221.885, 52626.171 21/01/11,09:03:05,07,08,1, 11.8,1,1, -7.730, 10530.019, 221.869, 52626.171 21/01/11,09:03:05,08,08,1, 11.8,1,1, -7.730, 10530.022, 221.879, 52626.159 21/01/11,09:03:05,09,08,1, 11.8,1,1, -7.730, 10530.013, 221.893, 52626.181 21/01/11,09:03:05,10,08,1, 11.8,1,1, -7.730, 10530.026, 221.875, 52626.180 21/01/11,09:03:05,11,08,1, 11.8,1,1, -7.730, 10530.022, 221.895, 52626.191 21/01/11,09:03:05,12,08,1, 11.8,1,1, -7.730, 10530.008, 221.867, 52626.174 21/01/11,09:03:05,13,08,1, 11.8,1,1, -7.730, 10530.014, 221.869, 52626.167 21/01/11,09:03:05,14,08,1, 11.8,1,1, -7.730, 10530.012, 221.914, 52626.177 21/01/11,09:03:05,15,08,1, 11.8,1,1, -7.730, 10529.997, 221.892, 52626.155 21/01/11,09:03:05,16,08,1, 11.8,1,1, -7.730, 10530.011, 221.886, 52626.141 21/01/11,09:03:05,17,08,1, 11.8,1,1, -7.730, 10530.007, 221.894, 52626.140 21/01/11,09:03:05,18,08,1, 11.8,1,1, -7.730, 10530.002, 221.898, 52626.151 21/01/11,09:03:05,19,08,1, 11.8,1,1, -7.730, 10530.028, 221.906, 52626.184 21/01/11,09:03:06,00,08,1, 11.9,1,1, -7.734, 10530.022, 221.906, 52626.184 21/01/11,09:03:06,01,08,1, 11.9,1,1, -7.734, 10530.002, 221.894, 52626.183 21/01/11,09:03:06,02,08,1, 11.9,1,1, -7.734, 10530.028, 221.895, 52626.178 21/01/11,09:03:06,03,08,1, 11.9,1,1, -7.734, 10530.030, 221.902, 52626.172 21/01/11,09:03:06,04,08,1, 11.9,1,1, -7.734, 10530.009, 221.906, 52626.206 21/01/11,09:03:06,05,08,1, 11.9,1,1, -7.734, 10530.002, 221.896, 52626.179 21/01/11,09:03:06,06,08,1, 11.9,1,1, -7.734, 10530.011, 221.911, 52626.209 21/01/11,09:03:06,07,08,1, 11.9,1,1, -7.734, 10530.042, 221.909, 52626.232 21/01/11,09:03:06,08,08,1, 11.9,1,1, -7.734, 10529.965, 221.885, 52626.186 21/01/11,09:03:06,09,08,1, 11.9,1,1, -7.734, 10530.007, 221.869, 52626.235 21/01/11,09:03:06,10,08,1, 11.9,1,1, -7.734, 10529.977, 221.895, 52626.170 21/01/11,09:03:06,11,08,1, 11.9,1,1, -7.734, 10530.013, 221.884, 52626.148 21/01/11,09:03:06,12,08,1, 11.9,1,1, -7.734, 10529.964, 221.904, 52626.176 21/01/11,09:03:06,13,08,1, 11.9,1,1, -7.734, 10529.984, 221.884, 52626.136 21/01/11,09:03:06,14,08,1, 11.9,1,1, -7.734, 10529.995, 221.858, 52626.148 21/01/11,09:03:06,15,08,1, 11.9,1,1, -7.734, 10529.980, 221.871, 52626.177 21/01/11,09:03:06,16,08,1, 11.9,1,1, -7.734, 10530.007, 221.886, 52626.163 21/01/11,09:03:06,17,08,1, 11.9,1,1, -7.734, 10530.000, 221.891, 52626.171 21/01/11,09:03:06,18,08,1, 11.9,1,1, -7.734, 10529.982, 221.918, 52626.206 21/01/11,09:03:06,19,08,1, 11.9,1,1, -7.734, 10529.976, 221.882, 52626.219 21/01/11,09:03:07,00,08,1, 11.9,1,1, -7.730, 10529.972, 221.882, 52626.219 21/01/11,09:03:07,01,08,1, 11.9,1,1, -7.730, 10529.979, 221.886, 52626.194 21/01/11,09:03:07,02,08,1, 11.9,1,1, -7.730, 10530.002, 221.900, 52626.184 21/01/11,09:03:07,03,08,1, 11.9,1,1, -7.730, 10529.996, 221.922, 52626.185 21/01/11,09:03:07,04,08,1, 11.9,1,1, -7.730, 10529.984, 221.880, 52626.181 21/01/11,09:03:07,05,08,1, 11.9,1,1, -7.730, 10530.034, 221.907, 52626.207 21/01/11,09:03:07,06,08,1, 11.9,1,1, -7.730, 10529.989, 221.903, 52626.152 21/01/11,09:03:07,07,08,1, 11.9,1,1, -7.730, 10530.028, 221.865, 52626.181 21/01/11,09:03:07,08,08,1, 11.9,1,1, -7.730, 10529.985, 221.872, 52626.194 21/01/11,09:03:07,09,08,1, 11.9,1,1, -7.730, 10529.985, 221.872, 52626.179 21/01/11,09:03:07,10,08,1, 11.9,1,1, -7.730, 10530.002, 221.881, 52626.179 21/01/11,09:03:07,11,08,1, 11.9,1,1, -7.730, 10529.979, 221.886, 52626.173 21/01/11,09:03:07,12,08,1, 11.9,1,1, -7.730, 10529.991, 221.866, 52626.169 21/01/11,09:03:07,13,08,1, 11.9,1,1, -7.730, 10529.969, 221.866, 52626.160 21/01/11,09:03:07,14,08,1, 11.9,1,1, -7.730, 10529.997, 221.894, 52626.207 21/01/11,09:03:07,15,08,1, 11.9,1,1, -7.730, 10529.995, 221.864, 52626.112 21/01/11,09:03:07,16,08,1, 11.9,1,1, -7.730, 10529.930, 221.897, 52626.253 21/01/11,09:03:07,17,08,1, 11.9,1,1, -7.730, 10529.997, 221.875, 52626.189 21/01/11,09:03:07,18,08,1, 11.9,1,1, -7.730, 10530.011, 221.885, 52626.160 21/01/11,09:03:07,19,08,1, 11.9,1,1, -7.730, 10529.964, 221.885, 52626.165 21/01/11,09:03:08,00,08,1, 11.9,1,1, -7.737, 10529.964, 221.885, 52626.165 21/01/11,09:03:08,01,08,1, 11.9,1,1, -7.737, 10529.944, 221.885, 52626.140 21/01/11,09:03:08,02,08,1, 11.9,1,1, -7.737, 10529.993, 221.907, 52626.193 21/01/11,09:03:08,03,08,1, 11.9,1,1, -7.737, 10529.973, 221.892, 52626.152 21/01/11,09:03:08,04,08,1, 11.9,1,1, -7.737, 10529.981, 221.883, 52626.154 21/01/11,09:03:08,05,08,1, 11.9,1,1, -7.737, 10529.997, 221.872, 52626.180 21/01/11,09:03:08,06,08,1, 11.9,1,1, -7.737, 10529.977, 221.887, 52626.193 21/01/11,09:03:08,07,08,1, 11.9,1,1, -7.737, 10529.974, 221.890, 52626.155 21/01/11,09:03:08,08,08,1, 11.9,1,1, -7.737, 10529.984, 221.891, 52626.187 21/01/11,09:03:08,09,08,1, 11.9,1,1, -7.737, 10529.977, 221.893, 52626.190 21/01/11,09:03:08,10,08,1, 11.9,1,1, -7.737, 10529.982, 221.868, 52626.141 21/01/11,09:03:08,11,08,1, 11.9,1,1, -7.737, 10529.978, 221.870, 52626.147 21/01/11,09:03:08,12,08,1, 11.9,1,1, -7.737, 10529.980, 221.862, 52626.169 21/01/11,09:03:08,13,08,1, 11.9,1,1, -7.737, 10529.969, 221.901, 52626.186 21/01/11,09:03:08,14,08,1, 11.9,1,1, -7.737, 10529.990, 221.899, 52626.149 21/01/11,09:03:08,15,08,1, 11.9,1,1, -7.737, 10529.963, 221.888, 52626.190 21/01/11,09:03:08,16,08,1, 11.9,1,1, -7.737, 10529.979, 221.900, 52626.174 21/01/11,09:03:08,17,08,1, 11.9,1,1, -7.737, 10529.954, 221.918, 52626.184 21/01/11,09:03:08,18,08,1, 11.9,1,1, -7.737, 10529.974, 221.860, 52626.209 21/01/11,09:03:08,19,08,1, 11.9,1,1, -7.737, 10529.948, 221.884, 52626.173 21/01/11,09:03:09,00,08,1, 11.8,1,1, -7.738, 10529.947, 221.884, 52626.173 21/01/11,09:03:09,01,08,1, 11.8,1,1, -7.738, 10529.940, 221.908, 52626.212 21/01/11,09:03:09,02,08,1, 11.8,1,1, -7.738, 10529.941, 221.900, 52626.148 21/01/11,09:03:09,03,08,1, 11.8,1,1, -7.738, 10529.957, 221.911, 52626.165 21/01/11,09:03:09,04,08,1, 11.8,1,1, -7.738, 10529.971, 221.885, 52626.158 21/01/11,09:03:09,05,08,1, 11.8,1,1, -7.738, 10529.949, 221.895, 52626.201 21/01/11,09:03:09,06,08,1, 11.8,1,1, -7.738, 10529.957, 221.879, 52626.195 21/01/11,09:03:09,07,08,1, 11.8,1,1, -7.738, 10529.951, 221.890, 52626.183 21/01/11,09:03:09,08,08,1, 11.8,1,1, -7.738, 10529.940, 221.878, 52626.153 21/01/11,09:03:09,09,08,1, 11.8,1,1, -7.738, 10529.942, 221.857, 52626.181 21/01/11,09:03:09,10,08,1, 11.8,1,1, -7.738, 10529.948, 221.871, 52626.179 21/01/11,09:03:09,11,08,1, 11.8,1,1, -7.738, 10529.957, 221.908, 52626.186 21/01/11,09:03:09,12,08,1, 11.8,1,1, -7.738, 10529.964, 221.889, 52626.177 21/01/11,09:03:09,13,08,1, 11.8,1,1, -7.738, 10529.951, 221.891, 52626.200 21/01/11,09:03:09,14,08,1, 11.8,1,1, -7.738, 10529.943, 221.889, 52626.162 21/01/11,09:03:09,15,08,1, 11.8,1,1, -7.738, 10529.952, 221.865, 52626.163 21/01/11,09:03:09,16,08,1, 11.8,1,1, -7.738, 10529.954, 221.890, 52626.169 21/01/11,09:03:09,17,08,1, 11.8,1,1, -7.738, 10529.941, 221.871, 52626.179 21/01/11,09:03:09,18,08,1, 11.8,1,1, -7.738, 10529.954, 221.902, 52626.180 21/01/11,09:03:09,19,08,1, 11.8,1,1, -7.738, 10529.930, 221.904, 52626.164 21/01/11,09:03:10,00,08,1, 11.9,1,1, -7.734, 10529.922, 221.904, 52626.164 21/01/11,09:03:10,01,08,1, 11.9,1,1, -7.734, 10529.933, 221.882, 52626.177 21/01/11,09:03:10,02,08,1, 11.9,1,1, -7.734, 10529.957, 221.883, 52626.138 21/01/11,09:03:10,03,08,1, 11.9,1,1, -7.734, 10529.925, 221.888, 52626.160 21/01/11,09:03:10,04,08,1, 11.9,1,1, -7.734, 10529.948, 221.902, 52626.201 21/01/11,09:03:10,05,08,1, 11.9,1,1, -7.734, 10529.926, 221.879, 52626.178 21/01/11,09:03:10,06,08,1, 11.9,1,1, -7.734, 10529.923, 221.864, 52626.138 21/01/11,09:03:10,07,08,1, 11.9,1,1, -7.734, 10529.958, 221.893, 52626.178 21/01/11,09:03:10,08,08,1, 11.9,1,1, -7.734, 10529.946, 221.886, 52626.187 21/01/11,09:03:10,09,08,1, 11.9,1,1, -7.734, 10529.933, 221.891, 52626.199 21/01/11,09:03:10,10,08,1, 11.9,1,1, -7.734, 10529.964, 221.894, 52626.185 21/01/11,09:03:10,11,08,1, 11.9,1,1, -7.734, 10529.935, 221.883, 52626.165 21/01/11,09:03:10,12,08,1, 11.9,1,1, -7.734, 10529.928, 221.923, 52626.179 21/01/11,09:03:10,13,08,1, 11.9,1,1, -7.734, 10529.938, 221.872, 52626.176 21/01/11,09:03:10,14,08,1, 11.9,1,1, -7.734, 10529.924, 221.895, 52626.189 21/01/11,09:03:10,15,08,1, 11.9,1,1, -7.734, 10529.945, 221.907, 52626.198 21/01/11,09:03:10,16,08,1, 11.9,1,1, -7.734, 10529.921, 221.881, 52626.181 21/01/11,09:03:10,17,08,1, 11.9,1,1, -7.734, 10529.932, 221.922, 52626.232 21/01/11,09:03:10,18,08,1, 11.9,1,1, -7.734, 10529.933, 221.892, 52626.185 21/01/11,09:03:10,19,08,1, 11.9,1,1, -7.734, 10529.951, 221.882, 52626.056 21/01/11,09:03:11,00,08,1, 11.8,1,1, -7.732, 10529.947, 221.882, 52626.056 21/01/11,09:03:11,01,08,1, 11.8,1,1, -7.732, 10529.934, 221.884, 52626.174 21/01/11,09:03:11,02,08,1, 11.8,1,1, -7.732, 10529.929, 221.918, 52626.138 21/01/11,09:03:11,03,08,1, 11.8,1,1, -7.732, 10529.910, 221.895, 52626.147 21/01/11,09:03:11,04,08,1, 11.8,1,1, -7.732, 10529.918, 221.873, 52626.148 21/01/11,09:03:11,05,08,1, 11.8,1,1, -7.732, 10529.938, 221.866, 52626.188 21/01/11,09:03:11,06,08,1, 11.8,1,1, -7.732, 10529.948, 221.898, 52626.168 21/01/11,09:03:11,07,08,1, 11.8,1,1, -7.732, 10529.916, 221.899, 52626.180 21/01/11,09:03:11,08,08,1, 11.8,1,1, -7.732, 10529.921, 221.868, 52626.144 21/01/11,09:03:11,09,08,1, 11.8,1,1, -7.732, 10529.906, 221.903, 52626.147 21/01/11,09:03:11,10,08,1, 11.8,1,1, -7.732, 10529.923, 221.893, 52626.186 21/01/11,09:03:11,11,08,1, 11.8,1,1, -7.732, 10529.954, 221.897, 52626.171 21/01/11,09:03:11,12,08,1, 11.8,1,1, -7.732, 10529.927, 221.897, 52626.166 21/01/11,09:03:11,13,08,1, 11.8,1,1, -7.732, 10529.931, 221.911, 52626.202 21/01/11,09:03:11,14,08,1, 11.8,1,1, -7.732, 10529.912, 221.920, 52626.190 21/01/11,09:03:11,15,08,1, 11.8,1,1, -7.732, 10529.922, 221.884, 52626.206 21/01/11,09:03:11,16,08,1, 11.8,1,1, -7.732, 10529.923, 221.875, 52626.200 21/01/11,09:03:11,17,08,1, 11.8,1,1, -7.732, 10529.945, 221.910, 52626.181 21/01/11,09:03:11,18,08,1, 11.8,1,1, -7.732, 10529.917, 221.895, 52626.192 21/01/11,09:03:11,19,08,1, 11.8,1,1, -7.732, 10529.917, 221.905, 52626.179 21/01/11,09:03:12,00,08,1, 11.8,1,1, -7.732, 10529.914, 221.905, 52626.179 21/01/11,09:03:12,01,08,1, 11.8,1,1, -7.732, 10529.915, 221.882, 52626.169 21/01/11,09:03:12,02,08,1, 11.8,1,1, -7.732, 10529.926, 221.907, 52626.168 21/01/11,09:03:12,03,08,1, 11.8,1,1, -7.732, 10529.917, 221.904, 52626.170 21/01/11,09:03:12,04,08,1, 11.8,1,1, -7.732, 10529.902, 221.923, 52626.187 21/01/11,09:03:12,05,08,1, 11.8,1,1, -7.732, 10529.899, 221.911, 52626.180 21/01/11,09:03:12,06,08,1, 11.8,1,1, -7.732, 10529.902, 221.917, 52626.171 21/01/11,09:03:12,07,08,1, 11.8,1,1, -7.732, 10529.920, 221.868, 52626.185 21/01/11,09:03:12,08,08,1, 11.8,1,1, -7.732, 10529.919, 221.904, 52626.178 21/01/11,09:03:12,09,08,1, 11.8,1,1, -7.732, 10529.932, 221.903, 52626.180 21/01/11,09:03:12,10,08,1, 11.8,1,1, -7.732, 10529.900, 221.901, 52626.163 21/01/11,09:03:12,11,08,1, 11.8,1,1, -7.732, 10529.940, 221.912, 52626.184 21/01/11,09:03:12,12,08,1, 11.8,1,1, -7.732, 10529.901, 221.932, 52626.187 21/01/11,09:03:12,13,08,1, 11.8,1,1, -7.732, 10529.912, 221.911, 52626.185 21/01/11,09:03:12,14,08,1, 11.8,1,1, -7.732, 10529.936, 221.921, 52626.158 21/01/11,09:03:12,15,08,1, 11.8,1,1, -7.732, 10529.914, 221.934, 52626.165 21/01/11,09:03:12,16,08,1, 11.8,1,1, -7.732, 10529.925, 221.922, 52626.159 21/01/11,09:03:12,17,08,1, 11.8,1,1, -7.732, 10529.912, 221.919, 52626.164 21/01/11,09:03:12,18,08,1, 11.8,1,1, -7.732, 10529.908, 221.894, 52626.163 21/01/11,09:03:12,19,08,1, 11.8,1,1, -7.732, 10529.908, 221.906, 52626.171 21/01/11,09:03:13,00,08,1, 11.9,1,1, -7.730, 10529.906, 221.906, 52626.171 21/01/11,09:03:13,01,08,1, 11.9,1,1, -7.730, 10529.893, 221.914, 52626.191 21/01/11,09:03:13,02,08,1, 11.9,1,1, -7.730, 10529.913, 221.919, 52626.162 21/01/11,09:03:13,03,08,1, 11.9,1,1, -7.730, 10529.898, 221.925, 52626.178 21/01/11,09:03:13,04,08,1, 11.9,1,1, -7.730, 10529.898, 221.882, 52626.149 21/01/11,09:03:13,05,08,1, 11.9,1,1, -7.730, 10529.894, 221.906, 52626.157 21/01/11,09:03:13,06,08,1, 11.9,1,1, -7.730, 10529.901, 221.903, 52626.199 21/01/11,09:03:13,07,08,1, 11.9,1,1, -7.730, 10529.929, 221.920, 52626.259 21/01/11,09:03:13,08,08,1, 11.9,1,1, -7.730, 10529.894, 221.915, 52626.178 21/01/11,09:03:13,09,08,1, 11.9,1,1, -7.730, 10529.894, 221.912, 52626.169 21/01/11,09:03:13,10,08,1, 11.9,1,1, -7.730, 10529.892, 221.907, 52626.165 21/01/11,09:03:13,11,08,1, 11.9,1,1, -7.730, 10529.901, 221.921, 52626.173 21/01/11,09:03:13,12,08,1, 11.9,1,1, -7.730, 10529.895, 221.930, 52626.158 21/01/11,09:03:13,13,08,1, 11.9,1,1, -7.730, 10529.900, 221.908, 52626.195 21/01/11,09:03:13,14,08,1, 11.9,1,1, -7.730, 10529.909, 221.914, 52626.170 21/01/11,09:03:13,15,08,1, 11.9,1,1, -7.730, 10529.892, 221.931, 52626.202 21/01/11,09:03:13,16,08,1, 11.9,1,1, -7.730, 10529.887, 221.914, 52626.174 21/01/11,09:03:13,17,08,1, 11.9,1,1, -7.730, 10529.895, 221.945, 52626.193 21/01/11,09:03:13,18,08,1, 11.9,1,1, -7.730, 10529.895, 221.926, 52626.174 21/01/11,09:03:13,19,08,1, 11.9,1,1, -7.730, 10529.897, 221.926, 52626.180 21/01/11,09:03:14,00,07,1, 11.8,1,1, -7.732, 10529.897, 221.926, 52626.180 21/01/11,09:03:14,01,07,1, 11.8,1,1, -7.732, 10529.890, 221.900, 52626.177 21/01/11,09:03:14,02,07,1, 11.8,1,1, -7.732, 10529.898, 221.907, 52626.166 21/01/11,09:03:14,03,07,1, 11.8,1,1, -7.732, 10529.897, 221.913, 52626.175 21/01/11,09:03:14,04,07,1, 11.8,1,1, -7.732, 10529.866, 221.911, 52626.141 21/01/11,09:03:14,05,07,1, 11.8,1,1, -7.732, 10529.904, 221.917, 52626.185 21/01/11,09:03:14,06,07,1, 11.8,1,1, -7.732, 10529.896, 221.939, 52626.149 21/01/11,09:03:14,07,07,1, 11.8,1,1, -7.732, 10529.893, 221.918, 52626.159 21/01/11,09:03:14,08,07,1, 11.8,1,1, -7.732, 10529.871, 221.925, 52626.149 21/01/11,09:03:14,09,07,1, 11.8,1,1, -7.732, 10529.897, 221.912, 52626.167 21/01/11,09:03:14,10,07,1, 11.8,1,1, -7.732, 10529.884, 221.931, 52626.167 21/01/11,09:03:14,11,07,1, 11.8,1,1, -7.732, 10529.872, 221.918, 52626.150 21/01/11,09:03:14,12,07,1, 11.8,1,1, -7.732, 10529.895, 221.906, 52626.204 21/01/11,09:03:14,13,07,1, 11.8,1,1, -7.732, 10529.859, 221.909, 52626.182 21/01/11,09:03:14,14,07,1, 11.8,1,1, -7.732, 10529.879, 221.919, 52626.150 21/01/11,09:03:14,15,07,1, 11.8,1,1, -7.732, 10529.892, 221.925, 52626.157 21/01/11,09:03:14,16,07,1, 11.8,1,1, -7.732, 10529.906, 221.908, 52626.142 21/01/11,09:03:14,17,07,1, 11.8,1,1, -7.732, 10529.882, 221.903, 52626.174 21/01/11,09:03:14,18,07,1, 11.8,1,1, -7.732, 10529.879, 221.924, 52626.153 21/01/11,09:03:14,19,07,1, 11.8,1,1, -7.732, 10529.873, 221.906, 52626.135 21/01/11,09:03:15,00,07,1, 11.8,1,1, -7.738, 10529.872, 221.906, 52626.135 21/01/11,09:03:15,01,07,1, 11.8,1,1, -7.738, 10529.860, 221.916, 52626.163 21/01/11,09:03:15,02,07,1, 11.8,1,1, -7.738, 10529.851, 221.924, 52626.177 21/01/11,09:03:15,03,07,1, 11.8,1,1, -7.738, 10529.883, 221.922, 52626.184 21/01/11,09:03:15,04,07,1, 11.8,1,1, -7.738, 10529.882, 221.930, 52626.201 21/01/11,09:03:15,05,07,1, 11.8,1,1, -7.738, 10529.891, 221.910, 52626.189 21/01/11,09:03:15,06,07,1, 11.8,1,1, -7.738, 10529.872, 221.906, 52626.187 21/01/11,09:03:15,07,07,1, 11.8,1,1, -7.738, 10529.871, 221.937, 52626.228 21/01/11,09:03:15,08,07,1, 11.8,1,1, -7.738, 10529.849, 221.932, 52626.337 21/01/11,09:03:15,09,07,1, 11.8,1,1, -7.738, 10529.890, 221.930, 52626.247 21/01/11,09:03:15,10,07,1, 11.8,1,1, -7.738, 10529.879, 221.931, 52626.206 21/01/11,09:03:15,11,07,1, 11.8,1,1, -7.738, 10529.873, 221.943, 52626.197 21/01/11,09:03:15,12,07,1, 11.8,1,1, -7.738, 10529.895, 221.931, 52626.226 21/01/11,09:03:15,13,07,1, 11.8,1,1, -7.738, 10529.873, 221.950, 52626.176 21/01/11,09:03:15,14,07,1, 11.8,1,1, -7.738, 10529.879, 221.912, 52626.165 21/01/11,09:03:15,15,07,1, 11.8,1,1, -7.738, 10529.899, 221.921, 52626.208 21/01/11,09:03:15,16,07,1, 11.8,1,1, -7.738, 10529.895, 221.932, 52626.182 21/01/11,09:03:15,17,07,1, 11.8,1,1, -7.738, 10529.897, 221.926, 52626.174 21/01/11,09:03:15,18,07,1, 11.8,1,1, -7.738, 10529.882, 221.925, 52626.186 21/01/11,09:03:15,19,07,1, 11.8,1,1, -7.738, 10529.871, 221.965, 52626.176 21/01/11,09:03:16,00,07,1, 11.9,1,1, -7.734, 10529.864, 221.965, 52626.176 21/01/11,09:03:16,01,07,1, 11.9,1,1, -7.734, 10529.889, 221.930, 52626.165 21/01/11,09:03:16,02,07,1, 11.9,1,1, -7.734, 10529.878, 221.933, 52626.141 21/01/11,09:03:16,03,07,1, 11.9,1,1, -7.734, 10529.864, 221.906, 52626.153 21/01/11,09:03:16,04,07,1, 11.9,1,1, -7.734, 10529.888, 221.912, 52626.156 21/01/11,09:03:16,05,07,1, 11.9,1,1, -7.734, 10529.870, 221.940, 52626.177 21/01/11,09:03:16,06,07,1, 11.9,1,1, -7.734, 10529.873, 221.915, 52626.148 21/01/11,09:03:16,07,07,1, 11.9,1,1, -7.734, 10529.859, 221.934, 52626.177 21/01/11,09:03:16,08,07,1, 11.9,1,1, -7.734, 10529.864, 221.904, 52626.188 21/01/11,09:03:16,09,07,1, 11.9,1,1, -7.734, 10529.853, 221.920, 52626.209 21/01/11,09:03:16,10,07,1, 11.9,1,1, -7.734, 10529.877, 221.916, 52626.141 21/01/11,09:03:16,11,07,1, 11.9,1,1, -7.734, 10529.875, 221.925, 52626.130 21/01/11,09:03:16,12,07,1, 11.9,1,1, -7.734, 10529.871, 221.917, 52626.161 21/01/11,09:03:16,13,07,1, 11.9,1,1, -7.734, 10529.902, 221.930, 52626.219 21/01/11,09:03:16,14,07,1, 11.9,1,1, -7.734, 10529.857, 221.938, 52626.193 21/01/11,09:03:16,15,07,1, 11.9,1,1, -7.734, 10529.892, 221.945, 52626.242 21/01/11,09:03:16,16,07,1, 11.9,1,1, -7.734, 10529.864, 221.940, 52626.171 21/01/11,09:03:16,17,07,1, 11.9,1,1, -7.734, 10529.874, 221.929, 52626.176 21/01/11,09:03:16,18,07,1, 11.9,1,1, -7.734, 10529.903, 221.955, 52626.224 21/01/11,09:03:16,19,07,1, 11.9,1,1, -7.734, 10529.869, 221.919, 52626.176 21/01/11,09:03:17,00,08,1, 11.9,1,1, -7.732, 10529.864, 221.919, 52626.176 21/01/11,09:03:17,01,08,1, 11.9,1,1, -7.732, 10529.849, 221.927, 52626.096 21/01/11,09:03:17,02,08,1, 11.9,1,1, -7.732, 10529.873, 221.916, 52626.178 21/01/11,09:03:17,03,08,1, 11.9,1,1, -7.732, 10529.883, 221.946, 52626.184 21/01/11,09:03:17,04,08,1, 11.9,1,1, -7.732, 10529.871, 221.927, 52626.165 21/01/11,09:03:17,05,08,1, 11.9,1,1, -7.732, 10529.870, 221.921, 52626.194 21/01/11,09:03:17,06,08,1, 11.9,1,1, -7.732, 10529.877, 221.935, 52626.172 21/01/11,09:03:17,07,08,1, 11.9,1,1, -7.732, 10529.871, 221.962, 52626.253 21/01/11,09:03:17,08,08,1, 11.9,1,1, -7.732, 10529.868, 221.919, 52626.207 21/01/11,09:03:17,09,08,1, 11.9,1,1, -7.732, 10529.867, 221.926, 52626.185 21/01/11,09:03:17,10,08,1, 11.9,1,1, -7.732, 10529.886, 221.953, 52626.214 21/01/11,09:03:17,11,08,1, 11.9,1,1, -7.732, 10529.868, 221.940, 52626.172 21/01/11,09:03:17,12,08,1, 11.9,1,1, -7.732, 10529.838, 221.949, 52626.169 21/01/11,09:03:17,13,08,1, 11.9,1,1, -7.732, 10529.835, 221.925, 52626.189 21/01/11,09:03:17,14,08,1, 11.9,1,1, -7.732, 10529.862, 221.922, 52626.167 21/01/11,09:03:17,15,08,1, 11.9,1,1, -7.732, 10529.869, 221.956, 52626.183 21/01/11,09:03:17,16,08,1, 11.9,1,1, -7.732, 10529.862, 221.936, 52626.176 21/01/11,09:03:17,17,08,1, 11.9,1,1, -7.732, 10529.873, 221.932, 52626.185 21/01/11,09:03:17,18,08,1, 11.9,1,1, -7.732, 10529.855, 221.930, 52626.141 21/01/11,09:03:17,19,08,1, 11.9,1,1, -7.732, 10529.845, 221.927, 52626.150 21/01/11,09:03:18,00,07,1, 11.8,1,1, -7.730, 10529.839, 221.927, 52626.150 21/01/11,09:03:18,01,07,1, 11.8,1,1, -7.730, 10529.858, 221.932, 52626.096 21/01/11,09:03:18,02,07,1, 11.8,1,1, -7.730, 10529.834, 221.950, 52626.225 21/01/11,09:03:18,03,07,1, 11.8,1,1, -7.730, 10529.862, 221.941, 52626.224 21/01/11,09:03:18,04,07,1, 11.8,1,1, -7.730, 10529.834, 221.927, 52626.197 21/01/11,09:03:18,05,07,1, 11.8,1,1, -7.730, 10529.825, 221.940, 52626.178 21/01/11,09:03:18,06,07,1, 11.8,1,1, -7.730, 10529.869, 221.943, 52626.194 21/01/11,09:03:18,07,07,1, 11.8,1,1, -7.730, 10529.836, 221.940, 52626.187 21/01/11,09:03:18,08,07,1, 11.8,1,1, -7.730, 10529.813, 221.940, 52626.171 21/01/11,09:03:18,09,07,1, 11.8,1,1, -7.730, 10529.871, 221.912, 52626.024 21/01/11,09:03:18,10,07,1, 11.8,1,1, -7.730, 10529.849, 221.950, 52626.283 21/01/11,09:03:18,11,07,1, 11.8,1,1, -7.730, 10529.827, 221.957, 52626.229 21/01/11,09:03:18,12,07,1, 11.8,1,1, -7.730, 10529.830, 221.946, 52626.194 21/01/11,09:03:18,13,07,1, 11.8,1,1, -7.730, 10529.845, 221.930, 52626.148 21/01/11,09:03:18,14,07,1, 11.8,1,1, -7.730, 10529.829, 221.936, 52626.182 21/01/11,09:03:18,15,07,1, 11.8,1,1, -7.730, 10529.832, 221.939, 52626.172 21/01/11,09:03:18,16,07,1, 11.8,1,1, -7.730, 10529.830, 221.927, 52626.175 21/01/11,09:03:18,17,07,1, 11.8,1,1, -7.730, 10529.837, 221.955, 52626.186 21/01/11,09:03:18,18,07,1, 11.8,1,1, -7.730, 10529.845, 221.947, 52626.195 21/01/11,09:03:18,19,07,1, 11.8,1,1, -7.730, 10529.831, 221.950, 52626.185 21/01/11,09:03:19,00,07,1, 11.8,1,1, -7.736, 10529.830, 221.950, 52626.185 21/01/11,09:03:19,01,07,1, 11.8,1,1, -7.736, 10529.848, 221.958, 52626.171 21/01/11,09:03:19,02,07,1, 11.8,1,1, -7.736, 10529.820, 221.937, 52626.183 21/01/11,09:03:19,03,07,1, 11.8,1,1, -7.736, 10529.833, 221.923, 52626.164 21/01/11,09:03:19,04,07,1, 11.8,1,1, -7.736, 10529.852, 221.907, 52626.162 21/01/11,09:03:19,05,07,1, 11.8,1,1, -7.736, 10529.829, 221.939, 52626.165 21/01/11,09:03:19,06,07,1, 11.8,1,1, -7.736, 10529.818, 221.927, 52626.169 21/01/11,09:03:19,07,07,1, 11.8,1,1, -7.736, 10529.826, 221.934, 52626.185 21/01/11,09:03:19,08,07,1, 11.8,1,1, -7.736, 10529.818, 221.931, 52626.174 21/01/11,09:03:19,09,07,1, 11.8,1,1, -7.736, 10529.841, 221.925, 52626.174 21/01/11,09:03:19,10,07,1, 11.8,1,1, -7.736, 10529.826, 221.941, 52626.179 21/01/11,09:03:19,11,07,1, 11.8,1,1, -7.736, 10529.808, 221.926, 52626.185 21/01/11,09:03:19,12,07,1, 11.8,1,1, -7.736, 10529.818, 221.918, 52626.129 21/01/11,09:03:19,13,07,1, 11.8,1,1, -7.736, 10529.816, 221.953, 52626.199 21/01/11,09:03:19,14,07,1, 11.8,1,1, -7.736, 10529.810, 221.966, 52626.200 21/01/11,09:03:19,15,07,1, 11.8,1,1, -7.736, 10529.838, 221.957, 52626.189 21/01/11,09:03:19,16,07,1, 11.8,1,1, -7.736, 10529.813, 221.932, 52626.183 21/01/11,09:03:19,17,07,1, 11.8,1,1, -7.736, 10529.830, 221.949, 52626.159 21/01/11,09:03:19,18,07,1, 11.8,1,1, -7.736, 10529.827, 221.956, 52626.200 21/01/11,09:03:19,19,07,1, 11.8,1,1, -7.736, 10529.828, 221.942, 52626.156 21/01/11,09:03:20,00,07,1, 11.9,1,1, -7.732, 10529.822, 221.942, 52626.156 21/01/11,09:03:20,01,07,1, 11.9,1,1, -7.732, 10529.825, 221.955, 52626.206 21/01/11,09:03:20,02,07,1, 11.9,1,1, -7.732, 10529.807, 221.938, 52626.207 21/01/11,09:03:20,03,07,1, 11.9,1,1, -7.732, 10529.825, 221.963, 52626.167 21/01/11,09:03:20,04,07,1, 11.9,1,1, -7.732, 10529.825, 221.968, 52626.180 21/01/11,09:03:20,05,07,1, 11.9,1,1, -7.732, 10529.827, 221.965, 52626.164 21/01/11,09:03:20,06,07,1, 11.9,1,1, -7.732, 10529.823, 221.978, 52626.157 21/01/11,09:03:20,07,07,1, 11.9,1,1, -7.732, 10529.856, 221.938, 52626.085 21/01/11,09:03:20,08,07,1, 11.9,1,1, -7.732, 10529.790, 221.974, 52626.194 21/01/11,09:03:20,09,07,1, 11.9,1,1, -7.732, 10529.799, 221.944, 52626.164 21/01/11,09:03:20,10,07,1, 11.9,1,1, -7.732, 10529.795, 221.961, 52626.210 21/01/11,09:03:20,11,07,1, 11.9,1,1, -7.732, 10529.813, 221.928, 52626.147 21/01/11,09:03:20,12,07,1, 11.9,1,1, -7.732, 10529.821, 221.951, 52626.172 21/01/11,09:03:20,13,07,1, 11.9,1,1, -7.732, 10529.834, 221.930, 52626.167 21/01/11,09:03:20,14,07,1, 11.9,1,1, -7.732, 10529.805, 221.951, 52626.187 21/01/11,09:03:20,15,07,1, 11.9,1,1, -7.732, 10529.832, 221.949, 52626.163 21/01/11,09:03:20,16,07,1, 11.9,1,1, -7.732, 10529.832, 221.972, 52626.196 21/01/11,09:03:20,17,07,1, 11.9,1,1, -7.732, 10529.824, 221.956, 52626.176 21/01/11,09:03:20,18,07,1, 11.9,1,1, -7.732, 10529.804, 221.975, 52626.178 21/01/11,09:03:20,19,07,1, 11.9,1,1, -7.732, 10529.803, 221.946, 52626.165 21/01/11,09:03:21,00,09,1, 11.9,1,1, -7.736, 10529.797, 221.946, 52626.165 21/01/11,09:03:21,01,09,1, 11.9,1,1, -7.736, 10529.808, 221.944, 52626.163 21/01/11,09:03:21,02,09,1, 11.9,1,1, -7.736, 10529.827, 221.965, 52626.185 21/01/11,09:03:21,03,09,1, 11.9,1,1, -7.736, 10529.810, 221.963, 52626.187 21/01/11,09:03:21,04,09,1, 11.9,1,1, -7.736, 10529.832, 221.971, 52626.199 21/01/11,09:03:21,05,09,1, 11.9,1,1, -7.736, 10529.815, 221.984, 52626.191 21/01/11,09:03:21,06,09,1, 11.9,1,1, -7.736, 10529.796, 221.962, 52626.176 21/01/11,09:03:21,07,09,1, 11.9,1,1, -7.736, 10529.800, 221.958, 52626.209 21/01/11,09:03:21,08,09,1, 11.9,1,1, -7.736, 10529.803, 221.957, 52626.157 21/01/11,09:03:21,09,09,1, 11.9,1,1, -7.736, 10529.809, 221.948, 52626.203 21/01/11,09:03:21,10,09,1, 11.9,1,1, -7.736, 10529.787, 221.970, 52626.205 21/01/11,09:03:21,11,09,1, 11.9,1,1, -7.736, 10529.803, 221.970, 52626.185 21/01/11,09:03:21,12,09,1, 11.9,1,1, -7.736, 10529.780, 221.959, 52626.181 21/01/11,09:03:21,13,09,1, 11.9,1,1, -7.736, 10529.814, 221.959, 52626.226 21/01/11,09:03:21,14,09,1, 11.9,1,1, -7.736, 10529.798, 221.986, 52626.201 21/01/11,09:03:21,15,09,1, 11.9,1,1, -7.736, 10529.803, 221.974, 52626.191 21/01/11,09:03:21,16,09,1, 11.9,1,1, -7.736, 10529.802, 221.962, 52626.209 21/01/11,09:03:21,17,09,1, 11.9,1,1, -7.736, 10529.801, 221.953, 52626.182 21/01/11,09:03:21,18,09,1, 11.9,1,1, -7.736, 10529.819, 221.959, 52626.210 21/01/11,09:03:21,19,09,1, 11.9,1,1, -7.736, 10529.769, 221.923, 52625.935 21/01/11,09:03:22,00,07,1, 11.9,1,1, -7.733, 10529.764, 221.923, 52625.935 21/01/11,09:03:22,01,07,1, 11.9,1,1, -7.733, 10529.818, 221.955, 52626.211 21/01/11,09:03:22,02,07,1, 11.9,1,1, -7.733, 10529.795, 221.972, 52626.217 21/01/11,09:03:22,03,07,1, 11.9,1,1, -7.733, 10529.806, 221.958, 52626.209 21/01/11,09:03:22,04,07,1, 11.9,1,1, -7.733, 10529.793, 221.971, 52626.220 21/01/11,09:03:22,05,07,1, 11.9,1,1, -7.733, 10529.799, 221.967, 52626.207 21/01/11,09:03:22,06,07,1, 11.9,1,1, -7.733, 10529.807, 221.980, 52626.197 21/01/11,09:03:22,07,07,1, 11.9,1,1, -7.733, 10529.793, 221.949, 52626.210 21/01/11,09:03:22,08,07,1, 11.9,1,1, -7.733, 10529.813, 221.954, 52626.204 21/01/11,09:03:22,09,07,1, 11.9,1,1, -7.733, 10529.802, 221.990, 52626.194 21/01/11,09:03:22,10,07,1, 11.9,1,1, -7.733, 10529.793, 221.963, 52626.246 21/01/11,09:03:22,11,07,1, 11.9,1,1, -7.733, 10529.789, 221.970, 52626.241 21/01/11,09:03:22,12,07,1, 11.9,1,1, -7.733, 10529.804, 221.978, 52626.201 21/01/11,09:03:22,13,07,1, 11.9,1,1, -7.733, 10529.809, 221.969, 52626.200 21/01/11,09:03:22,14,07,1, 11.9,1,1, -7.733, 10529.820, 221.967, 52626.198 21/01/11,09:03:22,15,07,1, 11.9,1,1, -7.733, 10529.806, 221.977, 52626.221 21/01/11,09:03:22,16,07,1, 11.9,1,1, -7.733, 10529.766, 221.956, 52626.161 21/01/11,09:03:22,17,07,1, 11.9,1,1, -7.733, 10529.843, 221.958, 52626.180 21/01/11,09:03:22,18,07,1, 11.9,1,1, -7.733, 10529.806, 221.982, 52626.183 21/01/11,09:03:22,19,07,1, 11.9,1,1, -7.733, 10529.781, 221.983, 52626.196 21/01/11,09:03:23,00,07,1, 11.8,1,1, -7.736, 10529.780, 221.983, 52626.196 21/01/11,09:03:23,01,07,1, 11.8,1,1, -7.736, 10529.805, 221.992, 52626.202 21/01/11,09:03:23,02,07,1, 11.8,1,1, -7.736, 10529.787, 221.974, 52626.176 21/01/11,09:03:23,03,07,1, 11.8,1,1, -7.736, 10529.785, 222.002, 52626.229 21/01/11,09:03:23,04,07,1, 11.8,1,1, -7.736, 10529.788, 222.005, 52626.181 21/01/11,09:03:23,05,07,1, 11.8,1,1, -7.736, 10529.796, 221.984, 52626.160 21/01/11,09:03:23,06,07,1, 11.8,1,1, -7.736, 10529.773, 222.016, 52626.389 21/01/11,09:03:23,07,07,1, 11.8,1,1, -7.736, 10529.758, 222.010, 52626.246 21/01/11,09:03:23,08,07,1, 11.8,1,1, -7.736, 10529.774, 222.005, 52626.194 21/01/11,09:03:23,09,07,1, 11.8,1,1, -7.736, 10529.772, 222.000, 52626.198 21/01/11,09:03:23,10,07,1, 11.8,1,1, -7.736, 10529.781, 222.007, 52626.184 21/01/11,09:03:23,11,07,1, 11.8,1,1, -7.736, 10529.786, 221.996, 52626.210 21/01/11,09:03:23,12,07,1, 11.8,1,1, -7.736, 10529.786, 221.980, 52626.203 21/01/11,09:03:23,13,07,1, 11.8,1,1, -7.736, 10529.770, 221.985, 52626.173 21/01/11,09:03:23,14,07,1, 11.8,1,1, -7.736, 10529.795, 221.973, 52626.205 21/01/11,09:03:23,15,07,1, 11.8,1,1, -7.736, 10529.804, 221.988, 52626.144 21/01/11,09:03:23,16,07,1, 11.8,1,1, -7.736, 10529.778, 221.984, 52626.153 21/01/11,09:03:23,17,07,1, 11.8,1,1, -7.736, 10529.787, 221.994, 52626.224 21/01/11,09:03:23,18,07,1, 11.8,1,1, -7.736, 10529.808, 221.991, 52626.171 21/01/11,09:03:23,19,07,1, 11.8,1,1, -7.736, 10529.792, 221.976, 52626.127 21/01/11,09:03:24,00,07,1, 11.9,1,1, -7.741, 10529.789, 221.976, 52626.127 21/01/11,09:03:24,01,07,1, 11.9,1,1, -7.741, 10529.776, 221.994, 52626.148 21/01/11,09:03:24,02,07,1, 11.9,1,1, -7.741, 10529.798, 221.974, 52626.148 21/01/11,09:03:24,03,07,1, 11.9,1,1, -7.741, 10529.789, 222.005, 52626.206 21/01/11,09:03:24,04,07,1, 11.9,1,1, -7.741, 10529.793, 221.971, 52626.146 21/01/11,09:03:24,05,07,1, 11.9,1,1, -7.741, 10529.787, 221.976, 52626.141 21/01/11,09:03:24,06,07,1, 11.9,1,1, -7.741, 10529.771, 221.998, 52626.220 21/01/11,09:03:24,07,07,1, 11.9,1,1, -7.741, 10529.785, 221.980, 52626.217 21/01/11,09:03:24,08,07,1, 11.9,1,1, -7.741, 10529.783, 221.990, 52626.187 21/01/11,09:03:24,09,07,1, 11.9,1,1, -7.741, 10529.782, 222.007, 52626.156 21/01/11,09:03:24,10,07,1, 11.9,1,1, -7.741, 10529.792, 221.987, 52626.171 21/01/11,09:03:24,11,07,1, 11.9,1,1, -7.741, 10529.779, 221.979, 52626.135 21/01/11,09:03:24,12,07,1, 11.9,1,1, -7.741, 10529.768, 221.959, 52626.125 21/01/11,09:03:24,13,07,1, 11.9,1,1, -7.741, 10529.770, 221.973, 52626.159 21/01/11,09:03:24,14,07,1, 11.9,1,1, -7.741, 10529.774, 221.968, 52626.152 21/01/11,09:03:24,15,07,1, 11.9,1,1, -7.741, 10529.776, 221.994, 52626.154 21/01/11,09:03:24,16,07,1, 11.9,1,1, -7.741, 10529.805, 221.985, 52626.148 21/01/11,09:03:24,17,07,1, 11.9,1,1, -7.741, 10529.793, 221.948, 52625.926 21/01/11,09:03:24,18,07,1, 11.9,1,1, -7.741, 10529.732, 221.991, 52626.213 21/01/11,09:03:24,19,07,1, 11.9,1,1, -7.741, 10529.755, 221.990, 52626.201 21/01/11,09:03:25,00,07,1, 11.8,1,1, -7.733, 10529.747, 221.990, 52626.201 21/01/11,09:03:25,01,07,1, 11.8,1,1, -7.733, 10529.763, 221.986, 52626.194 21/01/11,09:03:25,02,07,1, 11.8,1,1, -7.733, 10529.783, 221.983, 52626.201 21/01/11,09:03:25,03,07,1, 11.8,1,1, -7.733, 10529.772, 221.988, 52626.316 21/01/11,09:03:25,04,07,1, 11.8,1,1, -7.733, 10529.739, 221.992, 52626.094 21/01/11,09:03:25,05,07,1, 11.8,1,1, -7.733, 10529.753, 221.978, 52626.135 21/01/11,09:03:25,06,07,1, 11.8,1,1, -7.733, 10529.726, 221.976, 52626.160 21/01/11,09:03:25,07,07,1, 11.8,1,1, -7.733, 10529.746, 221.998, 52626.168 21/01/11,09:03:25,08,07,1, 11.8,1,1, -7.733, 10529.736, 222.011, 52626.103 21/01/11,09:03:25,09,07,1, 11.8,1,1, -7.733, 10529.757, 221.970, 52626.167 21/01/11,09:03:25,10,07,1, 11.8,1,1, -7.733, 10529.743, 221.982, 52626.185 21/01/11,09:03:25,11,07,1, 11.8,1,1, -7.733, 10529.734, 221.979, 52626.164 21/01/11,09:03:25,12,07,1, 11.8,1,1, -7.733, 10529.777, 221.990, 52626.181 21/01/11,09:03:25,13,07,1, 11.8,1,1, -7.733, 10529.742, 221.986, 52626.179 21/01/11,09:03:25,14,07,1, 11.8,1,1, -7.733, 10529.765, 221.999, 52626.218 21/01/11,09:03:25,15,07,1, 11.8,1,1, -7.733, 10529.736, 222.001, 52626.187 21/01/11,09:03:25,16,07,1, 11.8,1,1, -7.733, 10529.740, 221.989, 52626.203 21/01/11,09:03:25,17,07,1, 11.8,1,1, -7.733, 10529.774, 221.997, 52626.163 21/01/11,09:03:25,18,07,1, 11.8,1,1, -7.733, 10529.753, 221.970, 52626.189 21/01/11,09:03:25,19,07,1, 11.8,1,1, -7.733, 10529.759, 222.004, 52626.141 21/01/11,09:03:26,00,08,1, 11.9,1,1, -7.735, 10529.755, 222.004, 52626.141 21/01/11,09:03:26,01,08,1, 11.9,1,1, -7.735, 10529.736, 221.974, 52626.157 21/01/11,09:03:26,02,08,1, 11.9,1,1, -7.735, 10529.780, 221.996, 52626.206 21/01/11,09:03:26,03,08,1, 11.9,1,1, -7.735, 10529.730, 222.000, 52626.291 21/01/11,09:03:26,04,08,1, 11.9,1,1, -7.735, 10529.743, 221.984, 52626.215 21/01/11,09:03:26,05,08,1, 11.9,1,1, -7.735, 10529.732, 221.986, 52626.238 21/01/11,09:03:26,06,08,1, 11.9,1,1, -7.735, 10529.737, 222.002, 52626.233 21/01/11,09:03:26,07,08,1, 11.9,1,1, -7.735, 10529.729, 221.960, 52626.175 21/01/11,09:03:26,08,08,1, 11.9,1,1, -7.735, 10529.718, 221.997, 52626.178 21/01/11,09:03:26,09,08,1, 11.9,1,1, -7.735, 10529.740, 221.995, 52626.165 21/01/11,09:03:26,10,08,1, 11.9,1,1, -7.735, 10529.750, 221.980, 52626.161 21/01/11,09:03:26,11,08,1, 11.9,1,1, -7.735, 10529.726, 221.972, 52626.147 21/01/11,09:03:26,12,08,1, 11.9,1,1, -7.735, 10529.735, 221.988, 52626.167 21/01/11,09:03:26,13,08,1, 11.9,1,1, -7.735, 10529.736, 222.005, 52626.165 21/01/11,09:03:26,14,08,1, 11.9,1,1, -7.735, 10529.742, 221.987, 52626.175 21/01/11,09:03:26,15,08,1, 11.9,1,1, -7.735, 10529.755, 221.996, 52626.206 21/01/11,09:03:26,16,08,1, 11.9,1,1, -7.735, 10529.747, 221.989, 52626.229 21/01/11,09:03:26,17,08,1, 11.9,1,1, -7.735, 10529.705, 221.990, 52626.275 21/01/11,09:03:26,18,08,1, 11.9,1,1, -7.735, 10529.755, 222.008, 52626.208 21/01/11,09:03:26,19,08,1, 11.9,1,1, -7.735, 10529.733, 221.982, 52626.195 21/01/11,09:03:27,00,08,1, 11.8,1,1, -7.737, 10529.730, 221.982, 52626.195 21/01/11,09:03:27,01,08,1, 11.8,1,1, -7.737, 10529.743, 222.009, 52626.177 21/01/11,09:03:27,02,08,1, 11.8,1,1, -7.737, 10529.740, 222.014, 52626.189 21/01/11,09:03:27,03,08,1, 11.8,1,1, -7.737, 10529.734, 222.021, 52626.186 21/01/11,09:03:27,04,08,1, 11.8,1,1, -7.737, 10529.748, 221.982, 52626.195 21/01/11,09:03:27,05,08,1, 11.8,1,1, -7.737, 10529.730, 222.004, 52626.179 21/01/11,09:03:27,06,08,1, 11.8,1,1, -7.737, 10529.716, 221.991, 52626.155 21/01/11,09:03:27,07,08,1, 11.8,1,1, -7.737, 10529.738, 222.015, 52626.195 21/01/11,09:03:27,08,08,1, 11.8,1,1, -7.737, 10529.719, 221.988, 52626.179 21/01/11,09:03:27,09,08,1, 11.8,1,1, -7.737, 10529.725, 221.985, 52626.199 21/01/11,09:03:27,10,08,1, 11.8,1,1, -7.737, 10529.702, 221.993, 52626.168 21/01/11,09:03:27,11,08,1, 11.8,1,1, -7.737, 10529.708, 222.008, 52626.201 21/01/11,09:03:27,12,08,1, 11.8,1,1, -7.737, 10529.724, 222.003, 52626.232 21/01/11,09:03:27,13,08,1, 11.8,1,1, -7.737, 10529.727, 221.991, 52626.157 21/01/11,09:03:27,14,08,1, 11.8,1,1, -7.737, 10529.733, 221.998, 52626.173 21/01/11,09:03:27,15,08,1, 11.8,1,1, -7.737, 10529.718, 221.977, 52626.159 21/01/11,09:03:27,16,08,1, 11.8,1,1, -7.737, 10529.725, 221.997, 52626.163 21/01/11,09:03:27,17,08,1, 11.8,1,1, -7.737, 10529.722, 221.998, 52626.175 21/01/11,09:03:27,18,08,1, 11.8,1,1, -7.737, 10529.719, 222.012, 52626.160 21/01/11,09:03:27,19,08,1, 11.8,1,1, -7.737, 10529.733, 222.027, 52626.175 21/01/11,09:03:28,00,08,1, 11.8,1,1, -7.738, 10529.730, 222.027, 52626.175 21/01/11,09:03:28,01,08,1, 11.8,1,1, -7.738, 10529.718, 222.003, 52626.197 21/01/11,09:03:28,02,08,1, 11.8,1,1, -7.738, 10529.716, 222.023, 52626.184 21/01/11,09:03:28,03,08,1, 11.8,1,1, -7.738, 10529.693, 222.004, 52626.004 21/01/11,09:03:28,04,08,1, 11.8,1,1, -7.738, 10529.727, 221.995, 52626.226 21/01/11,09:03:28,05,08,1, 11.8,1,1, -7.738, 10529.717, 221.988, 52626.146 21/01/11,09:03:28,06,08,1, 11.8,1,1, -7.738, 10529.743, 222.008, 52626.167 21/01/11,09:03:28,07,08,1, 11.8,1,1, -7.738, 10529.701, 222.007, 52626.160 21/01/11,09:03:28,08,08,1, 11.8,1,1, -7.738, 10529.719, 222.002, 52626.153 21/01/11,09:03:28,09,08,1, 11.8,1,1, -7.738, 10529.719, 221.993, 52626.145 21/01/11,09:03:28,10,08,1, 11.8,1,1, -7.738, 10529.728, 222.009, 52626.156 21/01/11,09:03:28,11,08,1, 11.8,1,1, -7.738, 10529.739, 222.020, 52626.150 21/01/11,09:03:28,12,08,1, 11.8,1,1, -7.738, 10529.707, 222.006, 52626.161 21/01/11,09:03:28,13,08,1, 11.8,1,1, -7.738, 10529.709, 222.007, 52626.184 21/01/11,09:03:28,14,08,1, 11.8,1,1, -7.738, 10529.720, 222.018, 52626.204 21/01/11,09:03:28,15,08,1, 11.8,1,1, -7.738, 10529.727, 222.022, 52626.182 21/01/11,09:03:28,16,08,1, 11.8,1,1, -7.738, 10529.712, 222.026, 52626.193 21/01/11,09:03:28,17,08,1, 11.8,1,1, -7.738, 10529.689, 222.036, 52626.191 21/01/11,09:03:28,18,08,1, 11.8,1,1, -7.738, 10529.710, 222.013, 52626.190 21/01/11,09:03:28,19,08,1, 11.8,1,1, -7.738, 10529.714, 222.021, 52626.210 21/01/11,09:03:29,00,07,1, 11.9,1,1, -7.736, 10529.714, 222.021, 52626.210 21/01/11,09:03:29,01,07,1, 11.9,1,1, -7.736, 10529.727, 222.049, 52626.125 21/01/11,09:03:29,02,07,1, 11.9,1,1, -7.736, 10529.740, 222.030, 52626.164 21/01/11,09:03:29,03,07,1, 11.9,1,1, -7.736, 10529.719, 222.034, 52626.168 21/01/11,09:03:29,04,07,1, 11.9,1,1, -7.736, 10529.741, 222.017, 52626.175 21/01/11,09:03:29,05,07,1, 11.9,1,1, -7.736, 10529.719, 222.038, 52626.182 21/01/11,09:03:29,06,07,1, 11.9,1,1, -7.736, 10529.718, 222.020, 52626.182 21/01/11,09:03:29,07,07,1, 11.9,1,1, -7.736, 10529.704, 222.029, 52626.189 21/01/11,09:03:29,08,07,1, 11.9,1,1, -7.736, 10529.705, 222.027, 52626.159 21/01/11,09:03:29,09,07,1, 11.9,1,1, -7.736, 10529.694, 222.018, 52626.200 21/01/11,09:03:29,10,07,1, 11.9,1,1, -7.736, 10529.712, 222.027, 52626.182 21/01/11,09:03:29,11,07,1, 11.9,1,1, -7.736, 10529.701, 222.007, 52626.164 21/01/11,09:03:29,12,07,1, 11.9,1,1, -7.736, 10529.684, 222.038, 52626.179 21/01/11,09:03:29,13,07,1, 11.9,1,1, -7.736, 10529.714, 222.030, 52626.188 21/01/11,09:03:29,14,07,1, 11.9,1,1, -7.736, 10529.717, 222.037, 52626.209 21/01/11,09:03:29,15,07,1, 11.9,1,1, -7.736, 10529.696, 222.026, 52626.186 21/01/11,09:03:29,16,07,1, 11.9,1,1, -7.736, 10529.701, 222.037, 52626.209 21/01/11,09:03:29,17,07,1, 11.9,1,1, -7.736, 10529.713, 222.042, 52626.193 21/01/11,09:03:29,18,07,1, 11.9,1,1, -7.736, 10529.704, 222.034, 52626.194 21/01/11,09:03:29,19,07,1, 11.9,1,1, -7.736, 10529.678, 222.035, 52626.178 21/01/11,09:03:30,00,07,1, 11.8,1,1, -7.738, 10529.672, 222.035, 52626.178 21/01/11,09:03:30,01,07,1, 11.8,1,1, -7.738, 10529.717, 222.049, 52626.189 21/01/11,09:03:30,02,07,1, 11.8,1,1, -7.738, 10529.686, 222.044, 52626.196 21/01/11,09:03:30,03,07,1, 11.8,1,1, -7.738, 10529.690, 222.044, 52626.207 21/01/11,09:03:30,04,07,1, 11.8,1,1, -7.738, 10529.702, 222.055, 52626.185 21/01/11,09:03:30,05,07,1, 11.8,1,1, -7.738, 10529.681, 222.055, 52626.173 21/01/11,09:03:30,06,07,1, 11.8,1,1, -7.738, 10529.688, 222.036, 52626.207 21/01/11,09:03:30,07,07,1, 11.8,1,1, -7.738, 10529.709, 222.028, 52626.279 21/01/11,09:03:30,08,07,1, 11.8,1,1, -7.738, 10529.659, 222.032, 52626.351 21/01/11,09:03:30,09,07,1, 11.8,1,1, -7.738, 10529.706, 222.050, 52626.254 21/01/11,09:03:30,10,07,1, 11.8,1,1, -7.738, 10529.728, 222.034, 52626.241 21/01/11,09:03:30,11,07,1, 11.8,1,1, -7.738, 10529.675, 222.042, 52626.240 21/01/11,09:03:30,12,07,1, 11.8,1,1, -7.738, 10529.684, 222.030, 52626.210 21/01/11,09:03:30,13,07,1, 11.8,1,1, -7.738, 10529.675, 222.020, 52626.269 21/01/11,09:03:30,14,07,1, 11.8,1,1, -7.738, 10529.679, 222.019, 52626.250 21/01/11,09:03:30,15,07,1, 11.8,1,1, -7.738, 10529.688, 222.020, 52626.267 21/01/11,09:03:30,16,07,1, 11.8,1,1, -7.738, 10529.677, 222.062, 52626.294 21/01/11,09:03:30,17,07,1, 11.8,1,1, -7.738, 10529.670, 222.045, 52626.260 21/01/11,09:03:30,18,07,1, 11.8,1,1, -7.738, 10529.694, 222.062, 52626.274 21/01/11,09:03:30,19,07,1, 11.8,1,1, -7.738, 10529.676, 222.047, 52626.269 21/01/11,09:03:31,00,07,1, 11.9,1,1, -7.740, 10529.672, 222.047, 52626.269 21/01/11,09:03:31,01,07,1, 11.9,1,1, -7.740, 10529.677, 222.053, 52626.286 21/01/11,09:03:31,02,07,1, 11.9,1,1, -7.740, 10529.672, 222.034, 52626.247 21/01/11,09:03:31,03,07,1, 11.9,1,1, -7.740, 10529.677, 222.049, 52626.267 21/01/11,09:03:31,04,07,1, 11.9,1,1, -7.740, 10529.675, 222.062, 52626.268 21/01/11,09:03:31,05,07,1, 11.9,1,1, -7.740, 10529.653, 222.068, 52626.272 21/01/11,09:03:31,06,07,1, 11.9,1,1, -7.740, 10529.679, 222.050, 52626.267 21/01/11,09:03:31,07,07,1, 11.9,1,1, -7.740, 10529.676, 222.046, 52626.311 21/01/11,09:03:31,08,07,1, 11.9,1,1, -7.740, 10529.647, 222.038, 52626.236 21/01/11,09:03:31,09,07,1, 11.9,1,1, -7.740, 10529.674, 222.069, 52626.265 21/01/11,09:03:31,10,07,1, 11.9,1,1, -7.740, 10529.668, 222.050, 52626.283 21/01/11,09:03:31,11,07,1, 11.9,1,1, -7.740, 10529.679, 222.050, 52626.271 21/01/11,09:03:31,12,07,1, 11.9,1,1, -7.740, 10529.691, 222.034, 52626.320 21/01/11,09:03:31,13,07,1, 11.9,1,1, -7.740, 10529.662, 222.057, 52626.269 21/01/11,09:03:31,14,07,1, 11.9,1,1, -7.740, 10529.679, 222.054, 52626.267 21/01/11,09:03:31,15,07,1, 11.9,1,1, -7.740, 10529.652, 222.068, 52626.255 21/01/11,09:03:31,16,07,1, 11.9,1,1, -7.740, 10529.671, 222.070, 52626.244 21/01/11,09:03:31,17,07,1, 11.9,1,1, -7.740, 10529.694, 222.073, 52626.254 21/01/11,09:03:31,18,07,1, 11.9,1,1, -7.740, 10529.656, 222.061, 52626.270 21/01/11,09:03:31,19,07,1, 11.9,1,1, -7.740, 10529.644, 222.059, 52626.251 21/01/11,09:03:32,00,07,1, 11.9,1,1, -7.736, 10529.639, 222.059, 52626.251 21/01/11,09:03:32,01,07,1, 11.9,1,1, -7.736, 10529.669, 222.065, 52626.295 21/01/11,09:03:32,02,07,1, 11.9,1,1, -7.736, 10529.650, 222.059, 52626.283 21/01/11,09:03:32,03,07,1, 11.9,1,1, -7.736, 10529.644, 222.051, 52626.268 21/01/11,09:03:32,04,07,1, 11.9,1,1, -7.736, 10529.679, 222.049, 52626.243 21/01/11,09:03:32,05,07,1, 11.9,1,1, -7.736, 10529.647, 222.043, 52626.258 21/01/11,09:03:32,06,07,1, 11.9,1,1, -7.736, 10529.649, 222.065, 52626.271 21/01/11,09:03:32,07,07,1, 11.9,1,1, -7.736, 10529.657, 222.055, 52626.279 21/01/11,09:03:32,08,07,1, 11.9,1,1, -7.736, 10529.646, 222.045, 52626.247 21/01/11,09:03:32,09,07,1, 11.9,1,1, -7.736, 10529.649, 222.074, 52626.264 21/01/11,09:03:32,10,07,1, 11.9,1,1, -7.736, 10529.663, 222.067, 52626.264 21/01/11,09:03:32,11,07,1, 11.9,1,1, -7.736, 10529.655, 222.077, 52626.284 21/01/11,09:03:32,12,07,1, 11.9,1,1, -7.736, 10529.644, 222.042, 52626.250 21/01/11,09:03:32,13,07,1, 11.9,1,1, -7.736, 10529.672, 222.073, 52626.312 21/01/11,09:03:32,14,07,1, 11.9,1,1, -7.736, 10529.662, 222.085, 52626.490 21/01/11,09:03:32,15,07,1, 11.9,1,1, -7.736, 10529.689, 222.043, 52626.262 21/01/11,09:03:32,16,07,1, 11.9,1,1, -7.736, 10529.656, 222.080, 52626.224 21/01/11,09:03:32,17,07,1, 11.9,1,1, -7.736, 10529.655, 222.077, 52626.263 21/01/11,09:03:32,18,07,1, 11.9,1,1, -7.736, 10529.650, 222.053, 52626.269 21/01/11,09:03:32,19,07,1, 11.9,1,1, -7.736, 10529.636, 222.086, 52626.269 21/01/11,09:03:33,00,07,1, 11.8,1,1, -7.739, 10529.630, 222.086, 52626.269 21/01/11,09:03:33,01,07,1, 11.8,1,1, -7.739, 10529.652, 222.063, 52626.319 21/01/11,09:03:33,02,07,1, 11.8,1,1, -7.739, 10529.646, 222.084, 52626.305 21/01/11,09:03:33,03,07,1, 11.8,1,1, -7.739, 10529.648, 222.067, 52626.294 21/01/11,09:03:33,04,07,1, 11.8,1,1, -7.739, 10529.666, 222.093, 52626.260 21/01/11,09:03:33,05,07,1, 11.8,1,1, -7.739, 10529.626, 222.087, 52626.253 21/01/11,09:03:33,06,07,1, 11.8,1,1, -7.739, 10529.665, 222.086, 52626.238 21/01/11,09:03:33,07,07,1, 11.8,1,1, -7.739, 10529.636, 222.088, 52626.299 21/01/11,09:03:33,08,07,1, 11.8,1,1, -7.739, 10529.640, 222.077, 52626.260 21/01/11,09:03:33,09,07,1, 11.8,1,1, -7.739, 10529.623, 222.095, 52626.289 21/01/11,09:03:33,10,07,1, 11.8,1,1, -7.739, 10529.644, 222.086, 52626.291 21/01/11,09:03:33,11,07,1, 11.8,1,1, -7.739, 10529.642, 222.077, 52626.293 21/01/11,09:03:33,12,07,1, 11.8,1,1, -7.739, 10529.645, 222.083, 52626.256 21/01/11,09:03:33,13,07,1, 11.8,1,1, -7.739, 10529.644, 222.102, 52626.284 21/01/11,09:03:33,14,07,1, 11.8,1,1, -7.739, 10529.643, 222.079, 52626.306 21/01/11,09:03:33,15,07,1, 11.8,1,1, -7.739, 10529.647, 222.081, 52626.288 21/01/11,09:03:33,16,07,1, 11.8,1,1, -7.739, 10529.644, 222.074, 52626.264 21/01/11,09:03:33,17,07,1, 11.8,1,1, -7.739, 10529.633, 222.083, 52626.274 21/01/11,09:03:33,18,07,1, 11.8,1,1, -7.739, 10529.636, 222.079, 52626.252 21/01/11,09:03:33,19,07,1, 11.8,1,1, -7.739, 10529.639, 222.082, 52626.277 21/01/11,09:03:34,00,09,1, 11.9,1,1, -7.735, 10529.639, 222.082, 52626.277 21/01/11,09:03:34,01,09,1, 11.9,1,1, -7.735, 10529.625, 222.101, 52626.276 21/01/11,09:03:34,02,09,1, 11.9,1,1, -7.735, 10529.645, 222.086, 52626.219 21/01/11,09:03:34,03,09,1, 11.9,1,1, -7.735, 10529.624, 222.079, 52626.297 21/01/11,09:03:34,04,09,1, 11.9,1,1, -7.735, 10529.621, 222.077, 52626.263 21/01/11,09:03:34,05,09,1, 11.9,1,1, -7.735, 10529.617, 222.105, 52626.292 21/01/11,09:03:34,06,09,1, 11.9,1,1, -7.735, 10529.621, 222.080, 52626.300 21/01/11,09:03:34,07,09,1, 11.9,1,1, -7.735, 10529.613, 222.084, 52626.308 21/01/11,09:03:34,08,09,1, 11.9,1,1, -7.735, 10529.630, 222.087, 52626.307 21/01/11,09:03:34,09,09,1, 11.9,1,1, -7.735, 10529.636, 222.108, 52626.296 21/01/11,09:03:34,10,09,1, 11.9,1,1, -7.735, 10529.647, 222.094, 52626.275 21/01/11,09:03:34,11,09,1, 11.9,1,1, -7.735, 10529.604, 222.079, 52626.322 21/01/11,09:03:34,12,09,1, 11.9,1,1, -7.735, 10529.627, 222.081, 52626.251 21/01/11,09:03:34,13,09,1, 11.9,1,1, -7.735, 10529.622, 222.102, 52626.293 21/01/11,09:03:34,14,09,1, 11.9,1,1, -7.735, 10529.619, 222.095, 52626.258 21/01/11,09:03:34,15,09,1, 11.9,1,1, -7.735, 10529.606, 222.110, 52626.315 21/01/11,09:03:34,16,09,1, 11.9,1,1, -7.735, 10529.612, 222.077, 52626.264 21/01/11,09:03:34,17,09,1, 11.9,1,1, -7.735, 10529.613, 222.071, 52626.255 21/01/11,09:03:34,18,09,1, 11.9,1,1, -7.735, 10529.597, 222.070, 52626.222 21/01/11,09:03:34,19,09,1, 11.9,1,1, -7.735, 10529.616, 222.080, 52626.286 21/01/11,09:03:35,00,09,1, 11.9,1,1, -7.740, 10529.613, 222.080, 52626.286 21/01/11,09:03:35,01,09,1, 11.9,1,1, -7.740, 10529.604, 222.092, 52626.266 21/01/11,09:03:35,02,09,1, 11.9,1,1, -7.740, 10529.612, 222.058, 52626.267 21/01/11,09:03:35,03,09,1, 11.9,1,1, -7.740, 10529.598, 222.093, 52626.257 21/01/11,09:03:35,04,09,1, 11.9,1,1, -7.740, 10529.626, 222.094, 52626.205 21/01/11,09:03:35,05,09,1, 11.9,1,1, -7.740, 10529.604, 222.084, 52626.247 21/01/11,09:03:35,06,09,1, 11.9,1,1, -7.740, 10529.617, 222.079, 52626.224 21/01/11,09:03:35,07,09,1, 11.9,1,1, -7.740, 10529.610, 222.072, 52626.167 21/01/11,09:03:35,08,09,1, 11.9,1,1, -7.740, 10529.594, 222.078, 52626.167 21/01/11,09:03:35,09,09,1, 11.9,1,1, -7.740, 10529.593, 222.070, 52626.163 21/01/11,09:03:35,10,09,1, 11.9,1,1, -7.740, 10529.598, 222.091, 52626.178 21/01/11,09:03:35,11,09,1, 11.9,1,1, -7.740, 10529.580, 222.073, 52626.148 21/01/11,09:03:35,12,09,1, 11.9,1,1, -7.740, 10529.600, 222.078, 52626.133 21/01/11,09:03:35,13,09,1, 11.9,1,1, -7.740, 10529.577, 222.075, 52626.149 21/01/11,09:03:35,14,09,1, 11.9,1,1, -7.740, 10529.587, 222.081, 52626.198 21/01/11,09:03:35,15,09,1, 11.9,1,1, -7.740, 10529.625, 222.080, 52626.091 21/01/11,09:03:35,16,09,1, 11.9,1,1, -7.740, 10529.570, 222.071, 52626.004 21/01/11,09:03:35,17,09,1, 11.9,1,1, -7.740, 10529.588, 222.091, 52626.217 21/01/11,09:03:35,18,09,1, 11.9,1,1, -7.740, 10529.599, 222.074, 52626.155 21/01/11,09:03:35,19,09,1, 11.9,1,1, -7.740, 10529.578, 222.099, 52626.210 21/01/11,09:03:36,00,08,1, 11.9,1,1, -7.738, 10529.572, 222.099, 52626.210 21/01/11,09:03:36,01,08,1, 11.9,1,1, -7.738, 10529.597, 222.093, 52626.265 21/01/11,09:03:36,02,08,1, 11.9,1,1, -7.738, 10529.605, 222.074, 52626.126 21/01/11,09:03:36,03,08,1, 11.9,1,1, -7.738, 10529.598, 222.096, 52626.156 21/01/11,09:03:36,04,08,1, 11.9,1,1, -7.738, 10529.586, 222.081, 52626.197 21/01/11,09:03:36,05,08,1, 11.9,1,1, -7.738, 10529.578, 222.088, 52626.185 21/01/11,09:03:36,06,08,1, 11.9,1,1, -7.738, 10529.585, 222.066, 52626.191 21/01/11,09:03:36,07,08,1, 11.9,1,1, -7.738, 10529.592, 222.095, 52626.169 21/01/11,09:03:36,08,08,1, 11.9,1,1, -7.738, 10529.581, 222.066, 52626.189 21/01/11,09:03:36,09,08,1, 11.9,1,1, -7.738, 10529.589, 222.083, 52626.130 21/01/11,09:03:36,10,08,1, 11.9,1,1, -7.738, 10529.576, 222.103, 52626.210 21/01/11,09:03:36,11,08,1, 11.9,1,1, -7.738, 10529.555, 222.092, 52626.167 21/01/11,09:03:36,12,08,1, 11.9,1,1, -7.738, 10529.576, 222.101, 52626.168 21/01/11,09:03:36,13,08,1, 11.9,1,1, -7.738, 10529.570, 222.077, 52626.176 21/01/11,09:03:36,14,08,1, 11.9,1,1, -7.738, 10529.574, 222.069, 52626.191 21/01/11,09:03:36,15,08,1, 11.9,1,1, -7.738, 10529.572, 222.101, 52626.191 21/01/11,09:03:36,16,08,1, 11.9,1,1, -7.738, 10529.610, 222.082, 52626.184 21/01/11,09:03:36,17,08,1, 11.9,1,1, -7.738, 10529.573, 222.081, 52626.179 21/01/11,09:03:36,18,08,1, 11.9,1,1, -7.738, 10529.554, 222.081, 52626.240 21/01/11,09:03:36,19,08,1, 11.9,1,1, -7.738, 10529.592, 222.079, 52626.109 21/01/11,09:03:37,00,08,1, 11.9,1,1, -7.733, 10529.588, 222.079, 52626.109 21/01/11,09:03:37,01,08,1, 11.9,1,1, -7.733, 10529.584, 222.090, 52626.186 21/01/11,09:03:37,02,08,1, 11.9,1,1, -7.733, 10529.559, 222.092, 52626.166 21/01/11,09:03:37,03,08,1, 11.9,1,1, -7.733, 10529.551, 222.071, 52626.156 21/01/11,09:03:37,04,08,1, 11.9,1,1, -7.733, 10529.587, 222.073, 52626.208 21/01/11,09:03:37,05,08,1, 11.9,1,1, -7.733, 10529.577, 222.075, 52626.202 21/01/11,09:03:37,06,08,1, 11.9,1,1, -7.733, 10529.553, 222.118, 52626.146 21/01/11,09:03:37,07,08,1, 11.9,1,1, -7.733, 10529.561, 222.120, 52626.180 21/01/11,09:03:37,08,08,1, 11.9,1,1, -7.733, 10529.567, 222.103, 52626.175 21/01/11,09:03:37,09,08,1, 11.9,1,1, -7.733, 10529.581, 222.118, 52626.184 21/01/11,09:03:37,10,08,1, 11.9,1,1, -7.733, 10529.545, 222.108, 52626.215 21/01/11,09:03:37,11,08,1, 11.9,1,1, -7.733, 10529.583, 222.109, 52626.179 21/01/11,09:03:37,12,08,1, 11.9,1,1, -7.733, 10529.564, 222.112, 52626.207 21/01/11,09:03:37,13,08,1, 11.9,1,1, -7.733, 10529.566, 222.117, 52626.177 21/01/11,09:03:37,14,08,1, 11.9,1,1, -7.733, 10529.573, 222.115, 52626.184 21/01/11,09:03:37,15,08,1, 11.9,1,1, -7.733, 10529.563, 222.107, 52626.185 21/01/11,09:03:37,16,08,1, 11.9,1,1, -7.733, 10529.557, 222.079, 52626.192 21/01/11,09:03:37,17,08,1, 11.9,1,1, -7.733, 10529.577, 222.106, 52626.186 21/01/11,09:03:37,18,08,1, 11.9,1,1, -7.733, 10529.555, 222.106, 52626.137 21/01/11,09:03:37,19,08,1, 11.9,1,1, -7.733, 10529.549, 222.096, 52626.190 21/01/11,09:03:38,00,07,1, 11.9,1,1, -7.735, 10529.547, 222.096, 52626.190 21/01/11,09:03:38,01,07,1, 11.9,1,1, -7.735, 10529.572, 222.126, 52626.183 21/01/11,09:03:38,02,07,1, 11.9,1,1, -7.735, 10529.555, 222.099, 52626.162 21/01/11,09:03:38,03,07,1, 11.9,1,1, -7.735, 10529.553, 222.122, 52626.209 21/01/11,09:03:38,04,07,1, 11.9,1,1, -7.735, 10529.555, 222.093, 52626.170 21/01/11,09:03:38,05,07,1, 11.9,1,1, -7.735, 10529.505, 222.073, 52626.200 21/01/11,09:03:38,06,07,1, 11.9,1,1, -7.735, 10529.559, 222.113, 52626.164 21/01/11,09:03:38,07,07,1, 11.9,1,1, -7.735, 10529.553, 222.122, 52626.201 21/01/11,09:03:38,08,07,1, 11.9,1,1, -7.735, 10529.556, 222.095, 52626.221 21/01/11,09:03:38,09,07,1, 11.9,1,1, -7.735, 10529.565, 222.121, 52626.178 21/01/11,09:03:38,10,07,1, 11.9,1,1, -7.735, 10529.566, 222.085, 52626.186 21/01/11,09:03:38,11,07,1, 11.9,1,1, -7.735, 10529.551, 222.090, 52626.198 21/01/11,09:03:38,12,07,1, 11.9,1,1, -7.735, 10529.535, 222.097, 52626.101 21/01/11,09:03:38,13,07,1, 11.9,1,1, -7.735, 10529.621, 222.086, 52626.170 21/01/11,09:03:38,14,07,1, 11.9,1,1, -7.735, 10529.571, 222.093, 52626.162 21/01/11,09:03:38,15,07,1, 11.9,1,1, -7.735, 10529.577, 222.093, 52626.209 21/01/11,09:03:38,16,07,1, 11.9,1,1, -7.735, 10529.566, 222.106, 52626.211 21/01/11,09:03:38,17,07,1, 11.9,1,1, -7.735, 10529.551, 222.106, 52626.193 21/01/11,09:03:38,18,07,1, 11.9,1,1, -7.735, 10529.527, 222.086, 52626.164 21/01/11,09:03:38,19,07,1, 11.9,1,1, -7.735, 10529.558, 222.120, 52626.205 21/01/11,09:03:39,00,08,1, 11.8,1,1, -7.739, 10529.555, 222.120, 52626.205 21/01/11,09:03:39,01,08,1, 11.8,1,1, -7.739, 10529.562, 222.111, 52626.207 21/01/11,09:03:39,02,08,1, 11.8,1,1, -7.739, 10529.532, 222.111, 52626.191 21/01/11,09:03:39,03,08,1, 11.8,1,1, -7.739, 10529.555, 222.110, 52626.211 21/01/11,09:03:39,04,08,1, 11.8,1,1, -7.739, 10529.542, 222.101, 52626.231 21/01/11,09:03:39,05,08,1, 11.8,1,1, -7.739, 10529.540, 222.102, 52626.165 21/01/11,09:03:39,06,08,1, 11.8,1,1, -7.739, 10529.548, 222.108, 52626.167 21/01/11,09:03:39,07,08,1, 11.8,1,1, -7.739, 10529.561, 222.121, 52626.209 21/01/11,09:03:39,08,08,1, 11.8,1,1, -7.739, 10529.539, 222.107, 52626.178 21/01/11,09:03:39,09,08,1, 11.8,1,1, -7.739, 10529.544, 222.096, 52626.191 21/01/11,09:03:39,10,08,1, 11.8,1,1, -7.739, 10529.558, 222.114, 52626.184 21/01/11,09:03:39,11,08,1, 11.8,1,1, -7.739, 10529.538, 222.098, 52626.180 21/01/11,09:03:39,12,08,1, 11.8,1,1, -7.739, 10529.536, 222.090, 52626.168 21/01/11,09:03:39,13,08,1, 11.8,1,1, -7.739, 10529.529, 222.111, 52626.168 21/01/11,09:03:39,14,08,1, 11.8,1,1, -7.739, 10529.556, 222.123, 52626.164 21/01/11,09:03:39,15,08,1, 11.8,1,1, -7.739, 10529.544, 222.107, 52626.193 21/01/11,09:03:39,16,08,1, 11.8,1,1, -7.739, 10529.537, 222.128, 52626.168 21/01/11,09:03:39,17,08,1, 11.8,1,1, -7.739, 10529.560, 222.145, 52626.210 21/01/11,09:03:39,18,08,1, 11.8,1,1, -7.739, 10529.535, 222.115, 52626.203 21/01/11,09:03:39,19,08,1, 11.8,1,1, -7.739, 10529.539, 222.111, 52626.176 21/01/11,09:03:40,00,09,1, 11.9,1,1, -7.739, 10529.538, 222.111, 52626.176 21/01/11,09:03:40,01,09,1, 11.9,1,1, -7.739, 10529.532, 222.120, 52626.187 21/01/11,09:03:40,02,09,1, 11.9,1,1, -7.739, 10529.526, 222.105, 52626.148 21/01/11,09:03:40,03,09,1, 11.9,1,1, -7.739, 10529.528, 222.125, 52626.185 21/01/11,09:03:40,04,09,1, 11.9,1,1, -7.739, 10529.541, 222.121, 52626.185 21/01/11,09:03:40,05,09,1, 11.9,1,1, -7.739, 10529.537, 222.099, 52626.195 21/01/11,09:03:40,06,09,1, 11.9,1,1, -7.739, 10529.537, 222.101, 52626.180 21/01/11,09:03:40,07,09,1, 11.9,1,1, -7.739, 10529.540, 222.083, 52626.200 21/01/11,09:03:40,08,09,1, 11.9,1,1, -7.739, 10529.520, 222.121, 52626.196 21/01/11,09:03:40,09,09,1, 11.9,1,1, -7.739, 10529.530, 222.110, 52626.195 21/01/11,09:03:40,10,09,1, 11.9,1,1, -7.739, 10529.531, 222.107, 52626.211 21/01/11,09:03:40,11,09,1, 11.9,1,1, -7.739, 10529.521, 222.100, 52626.179 21/01/11,09:03:40,12,09,1, 11.9,1,1, -7.739, 10529.530, 222.108, 52626.215 21/01/11,09:03:40,13,09,1, 11.9,1,1, -7.739, 10529.527, 222.121, 52626.165 21/01/11,09:03:40,14,09,1, 11.9,1,1, -7.739, 10529.532, 222.100, 52626.208 21/01/11,09:03:40,15,09,1, 11.9,1,1, -7.739, 10529.517, 222.103, 52626.166 21/01/11,09:03:40,16,09,1, 11.9,1,1, -7.739, 10529.540, 222.123, 52626.189 21/01/11,09:03:40,17,09,1, 11.9,1,1, -7.739, 10529.535, 222.109, 52626.200 21/01/11,09:03:40,18,09,1, 11.9,1,1, -7.739, 10529.518, 222.115, 52626.181 21/01/11,09:03:40,19,09,1, 11.9,1,1, -7.739, 10529.524, 222.122, 52626.174 21/01/11,09:03:41,00,09,1, 11.9,1,1, -7.740, 10529.522, 222.122, 52626.174 21/01/11,09:03:41,01,09,1, 11.9,1,1, -7.740, 10529.511, 222.108, 52626.220 21/01/11,09:03:41,02,09,1, 11.9,1,1, -7.740, 10529.521, 222.127, 52626.198 21/01/11,09:03:41,03,09,1, 11.9,1,1, -7.740, 10529.513, 222.115, 52626.187 21/01/11,09:03:41,04,09,1, 11.9,1,1, -7.740, 10529.515, 222.123, 52626.198 21/01/11,09:03:41,05,09,1, 11.9,1,1, -7.740, 10529.503, 222.125, 52626.211 21/01/11,09:03:41,06,09,1, 11.9,1,1, -7.740, 10529.493, 222.125, 52626.217 21/01/11,09:03:41,07,09,1, 11.9,1,1, -7.740, 10529.531, 222.109, 52626.197 21/01/11,09:03:41,08,09,1, 11.9,1,1, -7.740, 10529.512, 222.132, 52626.155 21/01/11,09:03:41,09,09,1, 11.9,1,1, -7.740, 10529.513, 222.125, 52626.164 21/01/11,09:03:41,10,09,1, 11.9,1,1, -7.740, 10529.520, 222.110, 52626.181 21/01/11,09:03:41,11,09,1, 11.9,1,1, -7.740, 10529.512, 222.132, 52626.215 21/01/11,09:03:41,12,09,1, 11.9,1,1, -7.740, 10529.501, 222.095, 52626.163 21/01/11,09:03:41,13,09,1, 11.9,1,1, -7.740, 10529.540, 222.140, 52626.097 21/01/11,09:03:41,14,09,1, 11.9,1,1, -7.740, 10529.467, 222.135, 52626.224 21/01/11,09:03:41,15,09,1, 11.9,1,1, -7.740, 10529.509, 222.106, 52626.176 21/01/11,09:03:41,16,09,1, 11.9,1,1, -7.740, 10529.498, 222.139, 52626.161 21/01/11,09:03:41,17,09,1, 11.9,1,1, -7.740, 10529.520, 222.113, 52626.168 21/01/11,09:03:41,18,09,1, 11.9,1,1, -7.740, 10529.514, 222.116, 52626.118 21/01/11,09:03:41,19,09,1, 11.9,1,1, -7.740, 10529.502, 222.143, 52626.154 21/01/11,09:03:42,00,09,1, 11.8,1,1, -7.739, 10529.497, 222.143, 52626.154 21/01/11,09:03:42,01,09,1, 11.8,1,1, -7.739, 10529.494, 222.125, 52626.167 21/01/11,09:03:42,02,09,1, 11.8,1,1, -7.739, 10529.540, 222.135, 52626.134 21/01/11,09:03:42,03,09,1, 11.8,1,1, -7.739, 10529.517, 222.149, 52626.187 21/01/11,09:03:42,04,09,1, 11.8,1,1, -7.739, 10529.482, 222.104, 52626.150 21/01/11,09:03:42,05,09,1, 11.8,1,1, -7.739, 10529.499, 222.105, 52626.189 21/01/11,09:03:42,06,09,1, 11.8,1,1, -7.739, 10529.512, 222.124, 52626.154 21/01/11,09:03:42,07,09,1, 11.8,1,1, -7.739, 10529.498, 222.131, 52626.192 21/01/11,09:03:42,08,09,1, 11.8,1,1, -7.739, 10529.497, 222.101, 52626.155 21/01/11,09:03:42,09,09,1, 11.8,1,1, -7.739, 10529.491, 222.127, 52626.133 21/01/11,09:03:42,10,09,1, 11.8,1,1, -7.739, 10529.507, 222.118, 52626.139 21/01/11,09:03:42,11,09,1, 11.8,1,1, -7.739, 10529.515, 222.120, 52626.129 21/01/11,09:03:42,12,09,1, 11.8,1,1, -7.739, 10529.508, 222.130, 52626.181 21/01/11,09:03:42,13,09,1, 11.8,1,1, -7.739, 10529.494, 222.155, 52626.166 21/01/11,09:03:42,14,09,1, 11.8,1,1, -7.739, 10529.489, 222.117, 52626.142 21/01/11,09:03:42,15,09,1, 11.8,1,1, -7.739, 10529.496, 222.135, 52626.139 21/01/11,09:03:42,16,09,1, 11.8,1,1, -7.739, 10529.496, 222.124, 52626.151 21/01/11,09:03:42,17,09,1, 11.8,1,1, -7.739, 10529.503, 222.124, 52626.179 21/01/11,09:03:42,18,09,1, 11.8,1,1, -7.739, 10529.494, 222.141, 52626.201 21/01/11,09:03:42,19,09,1, 11.8,1,1, -7.739, 10529.499, 222.135, 52626.134 21/01/11,09:03:43,00,09,1, 11.9,1,1, -7.738, 10529.497, 222.135, 52626.134 21/01/11,09:03:43,01,09,1, 11.9,1,1, -7.738, 10529.479, 222.121, 52626.192 21/01/11,09:03:43,02,09,1, 11.9,1,1, -7.738, 10529.484, 222.128, 52625.919 21/01/11,09:03:43,03,09,1, 11.9,1,1, -7.738, 10529.429, 222.154, 52626.286 21/01/11,09:03:43,04,09,1, 11.9,1,1, -7.738, 10529.480, 222.127, 52626.242 21/01/11,09:03:43,05,09,1, 11.9,1,1, -7.738, 10529.491, 222.131, 52626.250 21/01/11,09:03:43,06,09,1, 11.9,1,1, -7.738, 10529.469, 222.134, 52626.226 21/01/11,09:03:43,07,09,1, 11.9,1,1, -7.738, 10529.477, 222.145, 52626.214 21/01/11,09:03:43,08,09,1, 11.9,1,1, -7.738, 10529.473, 222.128, 52626.217 21/01/11,09:03:43,09,09,1, 11.9,1,1, -7.738, 10529.478, 222.123, 52626.213 21/01/11,09:03:43,10,09,1, 11.9,1,1, -7.738, 10529.476, 222.131, 52626.195 21/01/11,09:03:43,11,09,1, 11.9,1,1, -7.738, 10529.468, 222.165, 52626.182 21/01/11,09:03:43,12,09,1, 11.9,1,1, -7.738, 10529.478, 222.127, 52626.169 21/01/11,09:03:43,13,09,1, 11.9,1,1, -7.738, 10529.469, 222.129, 52626.185 21/01/11,09:03:43,14,09,1, 11.9,1,1, -7.738, 10529.499, 222.144, 52626.205 21/01/11,09:03:43,15,09,1, 11.9,1,1, -7.738, 10529.478, 222.160, 52626.199 21/01/11,09:03:43,16,09,1, 11.9,1,1, -7.738, 10529.481, 222.162, 52626.189 21/01/11,09:03:43,17,09,1, 11.9,1,1, -7.738, 10529.471, 222.143, 52626.220 21/01/11,09:03:43,18,09,1, 11.9,1,1, -7.738, 10529.469, 222.137, 52626.205 21/01/11,09:03:43,19,09,1, 11.9,1,1, -7.738, 10529.481, 222.139, 52626.198 21/01/11,09:03:44,00,08,1, 11.8,1,1, -7.737, 10529.480, 222.139, 52626.198 21/01/11,09:03:44,01,08,1, 11.8,1,1, -7.737, 10529.481, 222.122, 52626.182 21/01/11,09:03:44,02,08,1, 11.8,1,1, -7.737, 10529.460, 222.152, 52626.168 21/01/11,09:03:44,03,08,1, 11.8,1,1, -7.737, 10529.466, 222.109, 52626.163 21/01/11,09:03:44,04,08,1, 11.8,1,1, -7.737, 10529.471, 222.147, 52626.214 21/01/11,09:03:44,05,08,1, 11.8,1,1, -7.737, 10529.473, 222.141, 52626.211 21/01/11,09:03:44,06,08,1, 11.8,1,1, -7.737, 10529.473, 222.158, 52626.234 21/01/11,09:03:44,07,08,1, 11.8,1,1, -7.737, 10529.487, 222.158, 52626.209 21/01/11,09:03:44,08,08,1, 11.8,1,1, -7.737, 10529.440, 222.146, 52626.230 21/01/11,09:03:44,09,08,1, 11.8,1,1, -7.737, 10529.468, 222.161, 52626.202 21/01/11,09:03:44,10,08,1, 11.8,1,1, -7.737, 10529.474, 222.127, 52626.160 21/01/11,09:03:44,11,08,1, 11.8,1,1, -7.737, 10529.474, 222.154, 52626.159 21/01/11,09:03:44,12,08,1, 11.8,1,1, -7.737, 10529.450, 222.171, 52626.167 21/01/11,09:03:44,13,08,1, 11.8,1,1, -7.737, 10529.474, 222.141, 52626.200 21/01/11,09:03:44,14,08,1, 11.8,1,1, -7.737, 10529.493, 222.165, 52626.212 21/01/11,09:03:44,15,08,1, 11.8,1,1, -7.737, 10529.476, 222.153, 52626.202 21/01/11,09:03:44,16,08,1, 11.8,1,1, -7.737, 10529.480, 222.148, 52626.206 21/01/11,09:03:44,17,08,1, 11.8,1,1, -7.737, 10529.485, 222.151, 52626.201 21/01/11,09:03:44,18,08,1, 11.8,1,1, -7.737, 10529.483, 222.157, 52626.207 21/01/11,09:03:44,19,08,1, 11.8,1,1, -7.737, 10529.454, 222.147, 52626.206 21/01/11,09:03:45,00,08,1, 11.9,1,1, -7.741, 10529.447, 222.147, 52626.206 21/01/11,09:03:45,01,08,1, 11.9,1,1, -7.741, 10529.455, 222.153, 52626.224 21/01/11,09:03:45,02,08,1, 11.9,1,1, -7.741, 10529.472, 222.165, 52626.178 21/01/11,09:03:45,03,08,1, 11.9,1,1, -7.741, 10529.467, 222.165, 52626.260 21/01/11,09:03:45,04,08,1, 11.9,1,1, -7.741, 10529.457, 222.155, 52626.211 21/01/11,09:03:45,05,08,1, 11.9,1,1, -7.741, 10529.472, 222.166, 52626.246 21/01/11,09:03:45,06,08,1, 11.9,1,1, -7.741, 10529.465, 222.169, 52626.223 21/01/11,09:03:45,07,08,1, 11.9,1,1, -7.741, 10529.485, 222.193, 52626.243 21/01/11,09:03:45,08,08,1, 11.9,1,1, -7.741, 10529.465, 222.188, 52626.182 21/01/11,09:03:45,09,08,1, 11.9,1,1, -7.741, 10529.464, 222.190, 52626.242 21/01/11,09:03:45,10,08,1, 11.9,1,1, -7.741, 10529.498, 222.212, 52626.212 21/01/11,09:03:45,11,08,1, 11.9,1,1, -7.741, 10529.445, 222.197, 52626.215 21/01/11,09:03:45,12,08,1, 11.9,1,1, -7.741, 10529.470, 222.186, 52626.213 21/01/11,09:03:45,13,08,1, 11.9,1,1, -7.741, 10529.451, 222.184, 52626.194 21/01/11,09:03:45,14,08,1, 11.9,1,1, -7.741, 10529.463, 222.191, 52626.215 21/01/11,09:03:45,15,08,1, 11.9,1,1, -7.741, 10529.443, 222.165, 52626.172 21/01/11,09:03:45,16,08,1, 11.9,1,1, -7.741, 10529.447, 222.179, 52626.206 21/01/11,09:03:45,17,08,1, 11.9,1,1, -7.741, 10529.489, 222.192, 52626.205 21/01/11,09:03:45,18,08,1, 11.9,1,1, -7.741, 10529.455, 222.190, 52626.204 21/01/11,09:03:45,19,08,1, 11.9,1,1, -7.741, 10529.462, 222.188, 52626.194 21/01/11,09:03:46,00,08,1, 11.9,1,1, -7.739, 10529.455, 222.188, 52626.194 21/01/11,09:03:46,01,08,1, 11.9,1,1, -7.739, 10529.444, 222.183, 52626.210 21/01/11,09:03:46,02,08,1, 11.9,1,1, -7.739, 10529.471, 222.182, 52626.200 21/01/11,09:03:46,03,08,1, 11.9,1,1, -7.739, 10529.461, 222.187, 52626.232 21/01/11,09:03:46,04,08,1, 11.9,1,1, -7.739, 10529.474, 222.180, 52626.239 21/01/11,09:03:46,05,08,1, 11.9,1,1, -7.739, 10529.471, 222.212, 52626.237 21/01/11,09:03:46,06,08,1, 11.9,1,1, -7.739, 10529.469, 222.195, 52626.212 21/01/11,09:03:46,07,08,1, 11.9,1,1, -7.739, 10529.472, 222.193, 52626.190 21/01/11,09:03:46,08,08,1, 11.9,1,1, -7.739, 10529.470, 222.189, 52626.183 21/01/11,09:03:46,09,08,1, 11.9,1,1, -7.739, 10529.463, 222.163, 52626.215 21/01/11,09:03:46,10,08,1, 11.9,1,1, -7.739, 10529.461, 222.174, 52626.216 21/01/11,09:03:46,11,08,1, 11.9,1,1, -7.739, 10529.484, 222.188, 52626.186 21/01/11,09:03:46,12,08,1, 11.9,1,1, -7.739, 10529.464, 222.199, 52626.228 21/01/11,09:03:46,13,08,1, 11.9,1,1, -7.739, 10529.458, 222.168, 52626.214 21/01/11,09:03:46,14,08,1, 11.9,1,1, -7.739, 10529.447, 222.172, 52626.025 21/01/11,09:03:46,15,08,1, 11.9,1,1, -7.739, 10529.471, 222.195, 52626.263 21/01/11,09:03:46,16,08,1, 11.9,1,1, -7.739, 10529.504, 222.176, 52626.173 21/01/11,09:03:46,17,08,1, 11.9,1,1, -7.739, 10529.483, 222.194, 52626.177 21/01/11,09:03:46,18,08,1, 11.9,1,1, -7.739, 10529.477, 222.190, 52626.224 21/01/11,09:03:46,19,08,1, 11.9,1,1, -7.739, 10529.470, 222.188, 52626.247 21/01/11,09:03:47,00,08,1, 11.9,1,1, -7.741, 10529.463, 222.188, 52626.247 21/01/11,09:03:47,01,08,1, 11.9,1,1, -7.741, 10529.467, 222.193, 52626.221 21/01/11,09:03:47,02,08,1, 11.9,1,1, -7.741, 10529.479, 222.186, 52626.218 21/01/11,09:03:47,03,08,1, 11.9,1,1, -7.741, 10529.468, 222.197, 52626.220 21/01/11,09:03:47,04,08,1, 11.9,1,1, -7.741, 10529.453, 222.186, 52626.258 21/01/11,09:03:47,05,08,1, 11.9,1,1, -7.741, 10529.453, 222.191, 52626.237 21/01/11,09:03:47,06,08,1, 11.9,1,1, -7.741, 10529.450, 222.194, 52626.237 21/01/11,09:03:47,07,08,1, 11.9,1,1, -7.741, 10529.479, 222.204, 52626.255 21/01/11,09:03:47,08,08,1, 11.9,1,1, -7.741, 10529.463, 222.196, 52626.262 21/01/11,09:03:47,09,08,1, 11.9,1,1, -7.741, 10529.461, 222.206, 52626.278 21/01/11,09:03:47,10,08,1, 11.9,1,1, -7.741, 10529.471, 222.199, 52626.257 21/01/11,09:03:47,11,08,1, 11.9,1,1, -7.741, 10529.460, 222.202, 52626.260 21/01/11,09:03:47,12,08,1, 11.9,1,1, -7.741, 10529.459, 222.204, 52626.259 21/01/11,09:03:47,13,08,1, 11.9,1,1, -7.741, 10529.446, 222.228, 52626.261 21/01/11,09:03:47,14,08,1, 11.9,1,1, -7.741, 10529.450, 222.202, 52626.261 21/01/11,09:03:47,15,08,1, 11.9,1,1, -7.741, 10529.441, 222.203, 52626.248 21/01/11,09:03:47,16,08,1, 11.9,1,1, -7.741, 10529.466, 222.218, 52626.266 21/01/11,09:03:47,17,08,1, 11.9,1,1, -7.741, 10529.460, 222.216, 52626.217 21/01/11,09:03:47,18,08,1, 11.9,1,1, -7.741, 10529.448, 222.232, 52626.223 21/01/11,09:03:47,19,08,1, 11.9,1,1, -7.741, 10529.451, 222.236, 52626.229 21/01/11,09:03:48,00,08,1, 11.8,1,1, -7.737, 10529.447, 222.236, 52626.229 21/01/11,09:03:48,01,08,1, 11.8,1,1, -7.737, 10529.455, 222.199, 52626.233 21/01/11,09:03:48,02,08,1, 11.8,1,1, -7.737, 10529.433, 222.200, 52626.223 21/01/11,09:03:48,03,08,1, 11.8,1,1, -7.737, 10529.463, 222.226, 52626.262 21/01/11,09:03:48,04,08,1, 11.8,1,1, -7.737, 10529.464, 222.214, 52626.242 21/01/11,09:03:48,05,08,1, 11.8,1,1, -7.737, 10529.447, 222.217, 52626.272 21/01/11,09:03:48,06,08,1, 11.8,1,1, -7.737, 10529.440, 222.202, 52626.232 21/01/11,09:03:48,07,08,1, 11.8,1,1, -7.737, 10529.452, 222.208, 52626.232 21/01/11,09:03:48,08,08,1, 11.8,1,1, -7.737, 10529.467, 222.221, 52626.251 21/01/11,09:03:48,09,08,1, 11.8,1,1, -7.737, 10529.452, 222.205, 52626.230 21/01/11,09:03:48,10,08,1, 11.8,1,1, -7.737, 10529.432, 222.194, 52626.249 21/01/11,09:03:48,11,08,1, 11.8,1,1, -7.737, 10529.454, 222.209, 52626.234 21/01/11,09:03:48,12,08,1, 11.8,1,1, -7.737, 10529.428, 222.206, 52626.265 21/01/11,09:03:48,13,08,1, 11.8,1,1, -7.737, 10529.463, 222.187, 52626.279 21/01/11,09:03:48,14,08,1, 11.8,1,1, -7.737, 10529.453, 222.222, 52626.229 21/01/11,09:03:48,15,08,1, 11.8,1,1, -7.737, 10529.463, 222.186, 52626.228 21/01/11,09:03:48,16,08,1, 11.8,1,1, -7.737, 10529.440, 222.217, 52626.248 21/01/11,09:03:48,17,08,1, 11.8,1,1, -7.737, 10529.453, 222.198, 52626.219 21/01/11,09:03:48,18,08,1, 11.8,1,1, -7.737, 10529.443, 222.188, 52626.244 21/01/11,09:03:48,19,08,1, 11.8,1,1, -7.737, 10529.448, 222.201, 52626.240 21/01/11,09:03:49,00,08,1, 11.8,1,1, -7.743, 10529.447, 222.201, 52626.240 21/01/11,09:03:49,01,08,1, 11.8,1,1, -7.743, 10529.450, 222.189, 52626.222 21/01/11,09:03:49,02,08,1, 11.8,1,1, -7.743, 10529.428, 222.210, 52626.261 21/01/11,09:03:49,03,08,1, 11.8,1,1, -7.743, 10529.456, 222.193, 52626.246 21/01/11,09:03:49,04,08,1, 11.8,1,1, -7.743, 10529.444, 222.222, 52626.417 21/01/11,09:03:49,05,08,1, 11.8,1,1, -7.743, 10529.486, 222.203, 52626.208 21/01/11,09:03:49,06,08,1, 11.8,1,1, -7.743, 10529.466, 222.202, 52626.246 21/01/11,09:03:49,07,08,1, 11.8,1,1, -7.743, 10529.448, 222.191, 52626.258 21/01/11,09:03:49,08,08,1, 11.8,1,1, -7.743, 10529.458, 222.220, 52626.240 21/01/11,09:03:49,09,08,1, 11.8,1,1, -7.743, 10529.440, 222.216, 52626.259 21/01/11,09:03:49,10,08,1, 11.8,1,1, -7.743, 10529.455, 222.211, 52626.229 21/01/11,09:03:49,11,08,1, 11.8,1,1, -7.743, 10529.433, 222.197, 52626.236 21/01/11,09:03:49,12,08,1, 11.8,1,1, -7.743, 10529.417, 222.228, 52626.277 21/01/11,09:03:49,13,08,1, 11.8,1,1, -7.743, 10529.411, 222.201, 52626.375 21/01/11,09:03:49,14,08,1, 11.8,1,1, -7.743, 10529.448, 222.182, 52626.266 21/01/11,09:03:49,15,08,1, 11.8,1,1, -7.743, 10529.425, 222.219, 52626.213 21/01/11,09:03:49,16,08,1, 11.8,1,1, -7.743, 10529.431, 222.212, 52626.246 21/01/11,09:03:49,17,08,1, 11.8,1,1, -7.743, 10529.434, 222.214, 52626.220 21/01/11,09:03:49,18,08,1, 11.8,1,1, -7.743, 10529.425, 222.218, 52626.218 21/01/11,09:03:49,19,08,1, 11.8,1,1, -7.743, 10529.439, 222.238, 52626.220 21/01/11,09:03:50,00,08,1, 11.9,1,1, -7.739, 10529.438, 222.238, 52626.220 21/01/11,09:03:50,01,08,1, 11.9,1,1, -7.739, 10529.411, 222.224, 52626.204 21/01/11,09:03:50,02,08,1, 11.9,1,1, -7.739, 10529.444, 222.215, 52626.248 21/01/11,09:03:50,03,08,1, 11.9,1,1, -7.739, 10529.429, 222.219, 52626.243 21/01/11,09:03:50,04,08,1, 11.9,1,1, -7.739, 10529.401, 222.242, 52626.304 21/01/11,09:03:50,05,08,1, 11.9,1,1, -7.739, 10529.420, 222.231, 52626.242 21/01/11,09:03:50,06,08,1, 11.9,1,1, -7.739, 10529.447, 222.219, 52626.210 21/01/11,09:03:50,07,08,1, 11.9,1,1, -7.739, 10529.434, 222.238, 52626.209 21/01/11,09:03:50,08,08,1, 11.9,1,1, -7.739, 10529.445, 222.216, 52626.231 21/01/11,09:03:50,09,08,1, 11.9,1,1, -7.739, 10529.437, 222.186, 52626.237 21/01/11,09:03:50,10,08,1, 11.9,1,1, -7.739, 10529.428, 222.209, 52626.219 21/01/11,09:03:50,11,08,1, 11.9,1,1, -7.739, 10529.451, 222.226, 52626.237 21/01/11,09:03:50,12,08,1, 11.9,1,1, -7.739, 10529.436, 222.248, 52626.248 21/01/11,09:03:50,13,08,1, 11.9,1,1, -7.739, 10529.425, 222.240, 52626.195 21/01/11,09:03:50,14,08,1, 11.9,1,1, -7.739, 10529.437, 222.223, 52626.197 21/01/11,09:03:50,15,08,1, 11.9,1,1, -7.739, 10529.421, 222.220, 52626.208 21/01/11,09:03:50,16,08,1, 11.9,1,1, -7.739, 10529.403, 222.218, 52626.232 21/01/11,09:03:50,17,08,1, 11.9,1,1, -7.739, 10529.429, 222.225, 52626.246 21/01/11,09:03:50,18,08,1, 11.9,1,1, -7.739, 10529.436, 222.241, 52626.229 21/01/11,09:03:50,19,08,1, 11.9,1,1, -7.739, 10529.466, 222.209, 52625.959 21/01/11,09:03:51,00,08,1, 11.8,1,1, -7.740, 10529.463, 222.209, 52625.959 21/01/11,09:03:51,01,08,1, 11.8,1,1, -7.740, 10529.416, 222.233, 52626.215 21/01/11,09:03:51,02,08,1, 11.8,1,1, -7.740, 10529.436, 222.208, 52626.214 21/01/11,09:03:51,03,08,1, 11.8,1,1, -7.740, 10529.452, 222.237, 52626.229 21/01/11,09:03:51,04,08,1, 11.8,1,1, -7.740, 10529.413, 222.225, 52626.249 21/01/11,09:03:51,05,08,1, 11.8,1,1, -7.740, 10529.434, 222.215, 52626.220 21/01/11,09:03:51,06,08,1, 11.8,1,1, -7.740, 10529.412, 222.215, 52626.132 21/01/11,09:03:51,07,08,1, 11.8,1,1, -7.740, 10529.437, 222.246, 52626.240 21/01/11,09:03:51,08,08,1, 11.8,1,1, -7.740, 10529.422, 222.217, 52626.197 21/01/11,09:03:51,09,08,1, 11.8,1,1, -7.740, 10529.406, 222.207, 52626.207 21/01/11,09:03:51,10,08,1, 11.8,1,1, -7.740, 10529.460, 222.254, 52626.258 21/01/11,09:03:51,11,08,1, 11.8,1,1, -7.740, 10529.434, 222.233, 52626.250 21/01/11,09:03:51,12,08,1, 11.8,1,1, -7.740, 10529.416, 222.213, 52626.288 21/01/11,09:03:51,13,08,1, 11.8,1,1, -7.740, 10529.425, 222.204, 52626.242 21/01/11,09:03:51,14,08,1, 11.8,1,1, -7.740, 10529.423, 222.231, 52626.238 21/01/11,09:03:51,15,08,1, 11.8,1,1, -7.740, 10529.425, 222.256, 52626.230 21/01/11,09:03:51,16,08,1, 11.8,1,1, -7.740, 10529.419, 222.214, 52626.216 21/01/11,09:03:51,17,08,1, 11.8,1,1, -7.740, 10529.402, 222.227, 52626.240 21/01/11,09:03:51,18,08,1, 11.8,1,1, -7.740, 10529.392, 222.228, 52626.204 21/01/11,09:03:51,19,08,1, 11.8,1,1, -7.740, 10529.405, 222.243, 52626.207 21/01/11,09:03:52,00,08,1, 11.8,1,1, -7.739, 10529.405, 222.243, 52626.207 21/01/11,09:03:52,01,08,1, 11.8,1,1, -7.739, 10529.406, 222.239, 52626.220 21/01/11,09:03:52,02,08,1, 11.8,1,1, -7.739, 10529.433, 222.223, 52626.248 21/01/11,09:03:52,03,08,1, 11.8,1,1, -7.739, 10529.389, 222.243, 52626.116 21/01/11,09:03:52,04,08,1, 11.8,1,1, -7.739, 10529.406, 222.214, 52626.197 21/01/11,09:03:52,05,08,1, 11.8,1,1, -7.739, 10529.364, 222.242, 52626.153 21/01/11,09:03:52,06,08,1, 11.8,1,1, -7.739, 10529.408, 222.233, 52626.196 21/01/11,09:03:52,07,08,1, 11.8,1,1, -7.739, 10529.388, 222.236, 52626.265 21/01/11,09:03:52,08,08,1, 11.8,1,1, -7.739, 10529.412, 222.242, 52626.248 21/01/11,09:03:52,09,08,1, 11.8,1,1, -7.739, 10529.411, 222.228, 52626.229 21/01/11,09:03:52,10,08,1, 11.8,1,1, -7.739, 10529.397, 222.227, 52626.226 21/01/11,09:03:52,11,08,1, 11.8,1,1, -7.739, 10529.425, 222.257, 52626.255 21/01/11,09:03:52,12,08,1, 11.8,1,1, -7.739, 10529.422, 222.256, 52626.257 21/01/11,09:03:52,13,08,1, 11.8,1,1, -7.739, 10529.418, 222.255, 52626.236 21/01/11,09:03:52,14,08,1, 11.8,1,1, -7.739, 10529.401, 222.257, 52626.237 21/01/11,09:03:52,15,08,1, 11.8,1,1, -7.739, 10529.434, 222.244, 52626.278 21/01/11,09:03:52,16,08,1, 11.8,1,1, -7.739, 10529.407, 222.227, 52626.228 21/01/11,09:03:52,17,08,1, 11.8,1,1, -7.739, 10529.435, 222.236, 52626.238 21/01/11,09:03:52,18,08,1, 11.8,1,1, -7.739, 10529.409, 222.241, 52626.243 21/01/11,09:03:52,19,08,1, 11.8,1,1, -7.739, 10529.430, 222.240, 52626.246 21/01/11,09:03:53,00,08,1, 11.8,1,1, -7.742, 10529.422, 222.240, 52626.246 21/01/11,09:03:53,01,08,1, 11.8,1,1, -7.742, 10529.400, 222.230, 52626.207 21/01/11,09:03:53,02,08,1, 11.8,1,1, -7.742, 10529.396, 222.218, 52626.230 21/01/11,09:03:53,03,08,1, 11.8,1,1, -7.742, 10529.428, 222.214, 52626.064 21/01/11,09:03:53,04,08,1, 11.8,1,1, -7.742, 10529.449, 222.254, 52626.188 21/01/11,09:03:53,05,08,1, 11.8,1,1, -7.742, 10529.414, 222.242, 52626.198 21/01/11,09:03:53,06,08,1, 11.8,1,1, -7.742, 10529.427, 222.226, 52626.236 21/01/11,09:03:53,07,08,1, 11.8,1,1, -7.742, 10529.414, 222.238, 52626.242 21/01/11,09:03:53,08,08,1, 11.8,1,1, -7.742, 10529.413, 222.253, 52626.222 21/01/11,09:03:53,09,08,1, 11.8,1,1, -7.742, 10529.401, 222.258, 52626.247 21/01/11,09:03:53,10,08,1, 11.8,1,1, -7.742, 10529.428, 222.266, 52626.243 21/01/11,09:03:53,11,08,1, 11.8,1,1, -7.742, 10529.417, 222.259, 52626.253 21/01/11,09:03:53,12,08,1, 11.8,1,1, -7.742, 10529.426, 222.262, 52626.248 21/01/11,09:03:53,13,08,1, 11.8,1,1, -7.742, 10529.405, 222.238, 52626.261 21/01/11,09:03:53,14,08,1, 11.8,1,1, -7.742, 10529.414, 222.243, 52626.279 21/01/11,09:03:53,15,08,1, 11.8,1,1, -7.742, 10529.407, 222.267, 52626.263 21/01/11,09:03:53,16,08,1, 11.8,1,1, -7.742, 10529.429, 222.242, 52626.230 21/01/11,09:03:53,17,08,1, 11.8,1,1, -7.742, 10529.395, 222.264, 52626.222 21/01/11,09:03:53,18,08,1, 11.8,1,1, -7.742, 10529.408, 222.277, 52626.222 21/01/11,09:03:53,19,08,1, 11.8,1,1, -7.742, 10529.420, 222.278, 52626.243 21/01/11,09:03:54,00,08,1, 11.8,1,1, -7.739, 10529.413, 222.278, 52626.243 21/01/11,09:03:54,01,08,1, 11.8,1,1, -7.739, 10529.399, 222.266, 52626.217 21/01/11,09:03:54,02,08,1, 11.8,1,1, -7.739, 10529.393, 222.251, 52626.230 21/01/11,09:03:54,03,08,1, 11.8,1,1, -7.739, 10529.398, 222.272, 52626.223 21/01/11,09:03:54,04,08,1, 11.8,1,1, -7.739, 10529.387, 222.213, 52626.233 21/01/11,09:03:54,05,08,1, 11.8,1,1, -7.739, 10529.405, 222.246, 52626.226 21/01/11,09:03:54,06,08,1, 11.8,1,1, -7.739, 10529.415, 222.252, 52626.219 21/01/11,09:03:54,07,08,1, 11.8,1,1, -7.739, 10529.408, 222.239, 52626.243 21/01/11,09:03:54,08,08,1, 11.8,1,1, -7.739, 10529.440, 222.262, 52626.266 21/01/11,09:03:54,09,08,1, 11.8,1,1, -7.739, 10529.404, 222.272, 52626.268 21/01/11,09:03:54,10,08,1, 11.8,1,1, -7.739, 10529.404, 222.249, 52626.215 21/01/11,09:03:54,11,08,1, 11.8,1,1, -7.739, 10529.423, 222.248, 52626.265 21/01/11,09:03:54,12,08,1, 11.8,1,1, -7.739, 10529.409, 222.249, 52626.254 21/01/11,09:03:54,13,08,1, 11.8,1,1, -7.739, 10529.367, 222.254, 52626.041 21/01/11,09:03:54,14,08,1, 11.8,1,1, -7.739, 10529.401, 222.237, 52626.340 21/01/11,09:03:54,15,08,1, 11.8,1,1, -7.739, 10529.429, 222.252, 52626.231 21/01/11,09:03:54,16,08,1, 11.8,1,1, -7.739, 10529.403, 222.240, 52626.256 21/01/11,09:03:54,17,08,1, 11.8,1,1, -7.739, 10529.363, 222.255, 52626.361 21/01/11,09:03:54,18,08,1, 11.8,1,1, -7.739, 10529.426, 222.269, 52626.182 21/01/11,09:03:54,19,08,1, 11.8,1,1, -7.739, 10529.420, 222.260, 52626.189 21/01/11,09:03:55,00,08,1, 11.8,1,1, -7.738, 10529.413, 222.260, 52626.189 21/01/11,09:03:55,01,08,1, 11.8,1,1, -7.738, 10529.405, 222.286, 52626.243 21/01/11,09:03:55,02,08,1, 11.8,1,1, -7.738, 10529.384, 222.267, 52626.258 21/01/11,09:03:55,03,08,1, 11.8,1,1, -7.738, 10529.395, 222.259, 52626.246 21/01/11,09:03:55,04,08,1, 11.8,1,1, -7.738, 10529.395, 222.269, 52626.254 21/01/11,09:03:55,05,08,1, 11.8,1,1, -7.738, 10529.388, 222.271, 52626.238 21/01/11,09:03:55,06,08,1, 11.8,1,1, -7.738, 10529.394, 222.268, 52626.276 21/01/11,09:03:55,07,08,1, 11.8,1,1, -7.738, 10529.391, 222.256, 52626.284 21/01/11,09:03:55,08,08,1, 11.8,1,1, -7.738, 10529.402, 222.291, 52626.270 21/01/11,09:03:55,09,08,1, 11.8,1,1, -7.738, 10529.402, 222.260, 52626.285 21/01/11,09:03:55,10,08,1, 11.8,1,1, -7.738, 10529.388, 222.275, 52626.240 21/01/11,09:03:55,11,08,1, 11.8,1,1, -7.738, 10529.407, 222.272, 52626.265 21/01/11,09:03:55,12,08,1, 11.8,1,1, -7.738, 10529.384, 222.261, 52626.301 21/01/11,09:03:55,13,08,1, 11.8,1,1, -7.738, 10529.379, 222.263, 52626.330 21/01/11,09:03:55,14,08,1, 11.8,1,1, -7.738, 10529.381, 222.262, 52626.169 21/01/11,09:03:55,15,08,1, 11.8,1,1, -7.738, 10529.431, 222.259, 52626.227 21/01/11,09:03:55,16,08,1, 11.8,1,1, -7.738, 10529.413, 222.258, 52626.218 21/01/11,09:03:55,17,08,1, 11.8,1,1, -7.738, 10529.413, 222.300, 52626.209 21/01/11,09:03:55,18,08,1, 11.8,1,1, -7.738, 10529.392, 222.264, 52626.231 21/01/11,09:03:55,19,08,1, 11.8,1,1, -7.738, 10529.382, 222.278, 52626.254 21/01/11,09:03:56,00,08,1, 11.8,1,1, -7.740, 10529.380, 222.278, 52626.254 21/01/11,09:03:56,01,08,1, 11.8,1,1, -7.740, 10529.379, 222.270, 52626.237 21/01/11,09:03:56,02,08,1, 11.8,1,1, -7.740, 10529.400, 222.285, 52626.268 21/01/11,09:03:56,03,08,1, 11.8,1,1, -7.740, 10529.391, 222.281, 52626.283 21/01/11,09:03:56,04,08,1, 11.8,1,1, -7.740, 10529.363, 222.266, 52626.262 21/01/11,09:03:56,05,08,1, 11.8,1,1, -7.740, 10529.392, 222.281, 52626.274 21/01/11,09:03:56,06,08,1, 11.8,1,1, -7.740, 10529.378, 222.293, 52626.226 21/01/11,09:03:56,07,08,1, 11.8,1,1, -7.740, 10529.370, 222.260, 52626.268 21/01/11,09:03:56,08,08,1, 11.8,1,1, -7.740, 10529.379, 222.275, 52626.265 21/01/11,09:03:56,09,08,1, 11.8,1,1, -7.740, 10529.396, 222.269, 52626.304 21/01/11,09:03:56,10,08,1, 11.8,1,1, -7.740, 10529.378, 222.275, 52626.284 21/01/11,09:03:56,11,08,1, 11.8,1,1, -7.740, 10529.402, 222.290, 52626.266 21/01/11,09:03:56,12,08,1, 11.8,1,1, -7.740, 10529.385, 222.253, 52626.227 21/01/11,09:03:56,13,08,1, 11.8,1,1, -7.740, 10529.380, 222.273, 52626.236 21/01/11,09:03:56,14,08,1, 11.8,1,1, -7.740, 10529.388, 222.276, 52626.280 21/01/11,09:03:56,15,08,1, 11.8,1,1, -7.740, 10529.388, 222.279, 52626.228 21/01/11,09:03:56,16,08,1, 11.8,1,1, -7.740, 10529.370, 222.280, 52626.368 21/01/11,09:03:56,17,08,1, 11.8,1,1, -7.740, 10529.328, 222.278, 52626.204 21/01/11,09:03:56,18,08,1, 11.8,1,1, -7.740, 10529.355, 222.298, 52626.261 21/01/11,09:03:56,19,08,1, 11.8,1,1, -7.740, 10529.373, 222.268, 52626.194 21/01/11,09:03:57,00,08,1, 11.7,1,1, -7.739, 10529.372, 222.268, 52626.194 21/01/11,09:03:57,01,08,1, 11.7,1,1, -7.739, 10529.422, 222.289, 52626.301 21/01/11,09:03:57,02,08,1, 11.7,1,1, -7.739, 10529.349, 222.274, 52626.250 21/01/11,09:03:57,03,08,1, 11.7,1,1, -7.739, 10529.404, 222.247, 52626.261 21/01/11,09:03:57,04,08,1, 11.7,1,1, -7.739, 10529.411, 222.271, 52626.277 21/01/11,09:03:57,05,08,1, 11.7,1,1, -7.739, 10529.394, 222.280, 52626.274 21/01/11,09:03:57,06,08,1, 11.7,1,1, -7.739, 10529.387, 222.271, 52626.251 21/01/11,09:03:57,07,08,1, 11.7,1,1, -7.739, 10529.375, 222.292, 52626.326 21/01/11,09:03:57,08,08,1, 11.7,1,1, -7.739, 10529.395, 222.312, 52626.273 21/01/11,09:03:57,09,08,1, 11.7,1,1, -7.739, 10529.375, 222.293, 52626.240 21/01/11,09:03:57,10,08,1, 11.7,1,1, -7.739, 10529.406, 222.318, 52626.319 21/01/11,09:03:57,11,08,1, 11.7,1,1, -7.739, 10529.331, 222.299, 52626.313 21/01/11,09:03:57,12,08,1, 11.7,1,1, -7.739, 10529.396, 222.288, 52626.372 21/01/11,09:03:57,13,08,1, 11.7,1,1, -7.739, 10529.382, 222.295, 52626.318 21/01/11,09:03:57,14,08,1, 11.7,1,1, -7.739, 10529.392, 222.287, 52626.291 21/01/11,09:03:57,15,08,1, 11.7,1,1, -7.739, 10529.379, 222.307, 52626.294 21/01/11,09:03:57,16,08,1, 11.7,1,1, -7.739, 10529.380, 222.298, 52626.250 21/01/11,09:03:57,17,08,1, 11.7,1,1, -7.739, 10529.388, 222.310, 52626.244 21/01/11,09:03:57,18,08,1, 11.7,1,1, -7.739, 10529.359, 222.293, 52626.197 21/01/11,09:03:57,19,08,1, 11.7,1,1, -7.739, 10529.373, 222.296, 52626.237 21/01/11,09:03:58,00,08,1, 11.8,1,1, -7.742, 10529.372, 222.296, 52626.237 21/01/11,09:03:58,01,08,1, 11.8,1,1, -7.742, 10529.366, 222.297, 52626.216 21/01/11,09:03:58,02,08,1, 11.8,1,1, -7.742, 10529.372, 222.316, 52626.234 21/01/11,09:03:58,03,08,1, 11.8,1,1, -7.742, 10529.353, 222.316, 52626.203 21/01/11,09:03:58,04,08,1, 11.8,1,1, -7.742, 10529.373, 222.285, 52626.227 21/01/11,09:03:58,05,08,1, 11.8,1,1, -7.742, 10529.385, 222.303, 52626.213 21/01/11,09:03:58,06,08,1, 11.8,1,1, -7.742, 10529.380, 222.306, 52626.236 21/01/11,09:03:58,07,08,1, 11.8,1,1, -7.742, 10529.350, 222.294, 52626.243 21/01/11,09:03:58,08,08,1, 11.8,1,1, -7.742, 10529.369, 222.300, 52626.192 21/01/11,09:03:58,09,08,1, 11.8,1,1, -7.742, 10529.370, 222.299, 52626.250 21/01/11,09:03:58,10,08,1, 11.8,1,1, -7.742, 10529.359, 222.276, 52626.201 21/01/11,09:03:58,11,08,1, 11.8,1,1, -7.742, 10529.388, 222.300, 52626.257 21/01/11,09:03:58,12,08,1, 11.8,1,1, -7.742, 10529.389, 222.295, 52626.267 21/01/11,09:03:58,13,08,1, 11.8,1,1, -7.742, 10529.362, 222.325, 52626.260 21/01/11,09:03:58,14,08,1, 11.8,1,1, -7.742, 10529.377, 222.302, 52626.262 21/01/11,09:03:58,15,08,1, 11.8,1,1, -7.742, 10529.365, 222.314, 52626.238 21/01/11,09:03:58,16,08,1, 11.8,1,1, -7.742, 10529.352, 222.302, 52626.216 21/01/11,09:03:58,17,08,1, 11.8,1,1, -7.742, 10529.380, 222.306, 52626.232 21/01/11,09:03:58,18,08,1, 11.8,1,1, -7.742, 10529.352, 222.321, 52626.244 21/01/11,09:03:58,19,08,1, 11.8,1,1, -7.742, 10529.350, 222.321, 52626.217 21/01/11,09:03:59,00,09,1, 11.8,1,1, -7.739, 10529.346, 222.321, 52626.217 21/01/11,09:03:59,01,09,1, 11.8,1,1, -7.739, 10529.367, 222.310, 52626.265 21/01/11,09:03:59,02,09,1, 11.8,1,1, -7.739, 10529.375, 222.302, 52626.246 21/01/11,09:03:59,03,09,1, 11.8,1,1, -7.739, 10529.343, 222.309, 52626.254 21/01/11,09:03:59,04,09,1, 11.8,1,1, -7.739, 10529.373, 222.277, 52626.257 21/01/11,09:03:59,05,09,1, 11.8,1,1, -7.739, 10529.371, 222.300, 52626.230 21/01/11,09:03:59,06,09,1, 11.8,1,1, -7.739, 10529.362, 222.303, 52626.271 21/01/11,09:03:59,07,09,1, 11.8,1,1, -7.739, 10529.340, 222.292, 52626.267 21/01/11,09:03:59,08,09,1, 11.8,1,1, -7.739, 10529.358, 222.274, 52626.237 21/01/11,09:03:59,09,09,1, 11.8,1,1, -7.739, 10529.369, 222.287, 52626.300 21/01/11,09:03:59,10,09,1, 11.8,1,1, -7.739, 10529.373, 222.296, 52626.243 21/01/11,09:03:59,11,09,1, 11.8,1,1, -7.739, 10529.355, 222.294, 52626.230 21/01/11,09:03:59,12,09,1, 11.8,1,1, -7.739, 10529.354, 222.275, 52626.238 21/01/11,09:03:59,13,09,1, 11.8,1,1, -7.739, 10529.376, 222.298, 52626.214 21/01/11,09:03:59,14,09,1, 11.8,1,1, -7.739, 10529.367, 222.305, 52626.217 21/01/11,09:03:59,15,09,1, 11.8,1,1, -7.739, 10529.350, 222.304, 52626.208 21/01/11,09:03:59,16,09,1, 11.8,1,1, -7.739, 10529.338, 222.311, 52626.204 21/01/11,09:03:59,17,09,1, 11.8,1,1, -7.739, 10529.386, 222.310, 52626.133 21/01/11,09:03:59,18,09,1, 11.8,1,1, -7.739, 10529.361, 222.313, 52626.195 21/01/11,09:03:59,19,09,1, 11.8,1,1, -7.739, 10529.375, 222.313, 52626.165 21/01/11,09:04:00,00,09,1, 11.9,1,1, -7.743, 10529.372, 222.313, 52626.165 21/01/11,09:04:00,01,09,1, 11.9,1,1, -7.743, 10529.375, 222.301, 52626.232 21/01/11,09:04:00,02,09,1, 11.9,1,1, -7.743, 10529.355, 222.279, 52626.247 21/01/11,09:04:00,03,09,1, 11.9,1,1, -7.743, 10529.351, 222.310, 52626.241 21/01/11,09:04:00,04,09,1, 11.9,1,1, -7.743, 10529.330, 222.319, 52626.425 21/01/11,09:04:00,05,09,1, 11.9,1,1, -7.743, 10529.357, 222.326, 52626.309 21/01/11,09:04:00,06,09,1, 11.9,1,1, -7.743, 10529.370, 222.284, 52626.233 21/01/11,09:04:00,07,09,1, 11.9,1,1, -7.743, 10529.344, 222.330, 52626.273 21/01/11,09:04:00,08,09,1, 11.9,1,1, -7.743, 10529.381, 222.311, 52626.220 21/01/11,09:04:00,09,09,1, 11.9,1,1, -7.743, 10529.369, 222.325, 52626.210 21/01/11,09:04:00,10,09,1, 11.9,1,1, -7.743, 10529.348, 222.322, 52626.225 21/01/11,09:04:00,11,09,1, 11.9,1,1, -7.743, 10529.354, 222.325, 52626.249 21/01/11,09:04:00,12,09,1, 11.9,1,1, -7.743, 10529.359, 222.307, 52626.225 21/01/11,09:04:00,13,09,1, 11.9,1,1, -7.743, 10529.326, 222.332, 52626.402 21/01/11,09:04:00,14,09,1, 11.9,1,1, -7.743, 10529.324, 222.329, 52626.261 21/01/11,09:04:00,15,09,1, 11.9,1,1, -7.743, 10529.347, 222.335, 52626.304 21/01/11,09:04:00,16,09,1, 11.9,1,1, -7.743, 10529.324, 222.322, 52626.218 21/01/11,09:04:00,17,09,1, 11.9,1,1, -7.743, 10529.339, 222.312, 52626.203 21/01/11,09:04:00,18,09,1, 11.9,1,1, -7.743, 10529.343, 222.330, 52626.239 21/01/11,09:04:00,19,09,1, 11.9,1,1, -7.743, 10529.348, 222.310, 52626.207 21/01/11,09:04:01,00,09,1, 11.9,1,1, -7.740, 10529.346, 222.310, 52626.207 21/01/11,09:04:01,01,09,1, 11.9,1,1, -7.740, 10529.355, 222.309, 52626.231 21/01/11,09:04:01,02,09,1, 11.9,1,1, -7.740, 10529.343, 222.340, 52626.250 21/01/11,09:04:01,03,09,1, 11.9,1,1, -7.740, 10529.335, 222.331, 52626.217 21/01/11,09:04:01,04,09,1, 11.9,1,1, -7.740, 10529.359, 222.336, 52626.228 21/01/11,09:04:01,05,09,1, 11.9,1,1, -7.740, 10529.356, 222.332, 52626.228 21/01/11,09:04:01,06,09,1, 11.9,1,1, -7.740, 10529.342, 222.313, 52626.202 21/01/11,09:04:01,07,09,1, 11.9,1,1, -7.740, 10529.327, 222.332, 52626.258 21/01/11,09:04:01,08,09,1, 11.9,1,1, -7.740, 10529.321, 222.330, 52626.179 21/01/11,09:04:01,09,09,1, 11.9,1,1, -7.740, 10529.343, 222.316, 52626.219 21/01/11,09:04:01,10,09,1, 11.9,1,1, -7.740, 10529.309, 222.315, 52626.212 21/01/11,09:04:01,11,09,1, 11.9,1,1, -7.740, 10529.331, 222.317, 52626.255 21/01/11,09:04:01,12,09,1, 11.9,1,1, -7.740, 10529.346, 222.321, 52626.233 21/01/11,09:04:01,13,09,1, 11.9,1,1, -7.740, 10529.340, 222.342, 52626.246 21/01/11,09:04:01,14,09,1, 11.9,1,1, -7.740, 10529.343, 222.328, 52626.273 21/01/11,09:04:01,15,09,1, 11.9,1,1, -7.740, 10529.330, 222.314, 52626.212 21/01/11,09:04:01,16,09,1, 11.9,1,1, -7.740, 10529.315, 222.338, 52626.219 21/01/11,09:04:01,17,09,1, 11.9,1,1, -7.740, 10529.328, 222.319, 52626.251 21/01/11,09:04:01,18,09,1, 11.9,1,1, -7.740, 10529.313, 222.334, 52626.233 21/01/11,09:04:01,19,09,1, 11.9,1,1, -7.740, 10529.316, 222.296, 52626.210 21/01/11,09:04:02,00,09,1, 11.8,1,1, -7.742, 10529.313, 222.296, 52626.210 21/01/11,09:04:02,01,09,1, 11.8,1,1, -7.742, 10529.348, 222.342, 52626.256 21/01/11,09:04:02,02,09,1, 11.8,1,1, -7.742, 10529.327, 222.321, 52626.215 21/01/11,09:04:02,03,09,1, 11.8,1,1, -7.742, 10529.333, 222.320, 52626.235 21/01/11,09:04:02,04,09,1, 11.8,1,1, -7.742, 10529.347, 222.339, 52626.253 21/01/11,09:04:02,05,09,1, 11.8,1,1, -7.742, 10529.320, 222.321, 52626.251 21/01/11,09:04:02,06,09,1, 11.8,1,1, -7.742, 10529.342, 222.327, 52626.263 21/01/11,09:04:02,07,09,1, 11.8,1,1, -7.742, 10529.332, 222.313, 52626.212 21/01/11,09:04:02,08,09,1, 11.8,1,1, -7.742, 10529.335, 222.337, 52626.211 21/01/11,09:04:02,09,09,1, 11.8,1,1, -7.742, 10529.333, 222.328, 52626.235 21/01/11,09:04:02,10,09,1, 11.8,1,1, -7.742, 10529.314, 222.304, 52626.239 21/01/11,09:04:02,11,09,1, 11.8,1,1, -7.742, 10529.338, 222.313, 52626.270 21/01/11,09:04:02,12,09,1, 11.8,1,1, -7.742, 10529.345, 222.336, 52626.272 21/01/11,09:04:02,13,09,1, 11.8,1,1, -7.742, 10529.331, 222.313, 52626.256 21/01/11,09:04:02,14,09,1, 11.8,1,1, -7.742, 10529.320, 222.310, 52626.244 21/01/11,09:04:02,15,09,1, 11.8,1,1, -7.742, 10529.309, 222.318, 52626.236 21/01/11,09:04:02,16,09,1, 11.8,1,1, -7.742, 10529.301, 222.308, 52626.223 21/01/11,09:04:02,17,09,1, 11.8,1,1, -7.742, 10529.337, 222.311, 52626.266 21/01/11,09:04:02,18,09,1, 11.8,1,1, -7.742, 10529.318, 222.319, 52626.218 21/01/11,09:04:02,19,09,1, 11.8,1,1, -7.742, 10529.334, 222.328, 52626.240 21/01/11,09:04:03,00,09,1, 11.8,1,1, -7.745, 10529.330, 222.328, 52626.240 21/01/11,09:04:03,01,09,1, 11.8,1,1, -7.745, 10529.350, 222.337, 52626.298 21/01/11,09:04:03,02,09,1, 11.8,1,1, -7.745, 10529.353, 222.321, 52626.196 21/01/11,09:04:03,03,09,1, 11.8,1,1, -7.745, 10529.331, 222.323, 52626.231 21/01/11,09:04:03,04,09,1, 11.8,1,1, -7.745, 10529.320, 222.357, 52626.262 21/01/11,09:04:03,05,09,1, 11.8,1,1, -7.745, 10529.319, 222.358, 52626.238 21/01/11,09:04:03,06,09,1, 11.8,1,1, -7.745, 10529.346, 222.363, 52626.287 21/01/11,09:04:03,07,09,1, 11.8,1,1, -7.745, 10529.344, 222.360, 52626.279 21/01/11,09:04:03,08,09,1, 11.8,1,1, -7.745, 10529.324, 222.327, 52626.220 21/01/11,09:04:03,09,09,1, 11.8,1,1, -7.745, 10529.345, 222.372, 52626.269 21/01/11,09:04:03,10,09,1, 11.8,1,1, -7.745, 10529.335, 222.360, 52626.252 21/01/11,09:04:03,11,09,1, 11.8,1,1, -7.745, 10529.324, 222.364, 52626.247 21/01/11,09:04:03,12,09,1, 11.8,1,1, -7.745, 10529.345, 222.341, 52626.213 21/01/11,09:04:03,13,09,1, 11.8,1,1, -7.745, 10529.317, 222.342, 52626.258 21/01/11,09:04:03,14,09,1, 11.8,1,1, -7.745, 10529.301, 222.353, 52626.236 21/01/11,09:04:03,15,09,1, 11.8,1,1, -7.745, 10529.318, 222.353, 52626.242 21/01/11,09:04:03,16,09,1, 11.8,1,1, -7.745, 10529.351, 222.366, 52626.262 21/01/11,09:04:03,17,09,1, 11.8,1,1, -7.745, 10529.333, 222.358, 52626.259 21/01/11,09:04:03,18,09,1, 11.8,1,1, -7.745, 10529.324, 222.361, 52626.228 21/01/11,09:04:03,19,09,1, 11.8,1,1, -7.745, 10529.329, 222.341, 52626.246 21/01/11,09:04:04,00,08,1, 11.9,1,1, -7.742, 10529.321, 222.341, 52626.246 21/01/11,09:04:04,01,08,1, 11.9,1,1, -7.742, 10529.334, 222.353, 52626.259 21/01/11,09:04:04,02,08,1, 11.9,1,1, -7.742, 10529.321, 222.354, 52626.238 21/01/11,09:04:04,03,08,1, 11.9,1,1, -7.742, 10529.322, 222.365, 52626.249 21/01/11,09:04:04,04,08,1, 11.9,1,1, -7.742, 10529.314, 222.359, 52626.235 21/01/11,09:04:04,05,08,1, 11.9,1,1, -7.742, 10529.320, 222.347, 52626.223 21/01/11,09:04:04,06,08,1, 11.9,1,1, -7.742, 10529.333, 222.345, 52626.250 21/01/11,09:04:04,07,08,1, 11.9,1,1, -7.742, 10529.319, 222.355, 52626.242 21/01/11,09:04:04,08,08,1, 11.9,1,1, -7.742, 10529.336, 222.348, 52626.232 21/01/11,09:04:04,09,08,1, 11.9,1,1, -7.742, 10529.327, 222.365, 52626.249 21/01/11,09:04:04,10,08,1, 11.9,1,1, -7.742, 10529.319, 222.357, 52626.255 21/01/11,09:04:04,11,08,1, 11.9,1,1, -7.742, 10529.313, 222.366, 52626.231 21/01/11,09:04:04,12,08,1, 11.9,1,1, -7.742, 10529.323, 222.347, 52626.271 21/01/11,09:04:04,13,08,1, 11.9,1,1, -7.742, 10529.287, 222.346, 52626.270 21/01/11,09:04:04,14,08,1, 11.9,1,1, -7.742, 10529.310, 222.389, 52626.255 21/01/11,09:04:04,15,08,1, 11.9,1,1, -7.742, 10529.325, 222.369, 52626.245 21/01/11,09:04:04,16,08,1, 11.9,1,1, -7.742, 10529.323, 222.367, 52626.278 21/01/11,09:04:04,17,08,1, 11.9,1,1, -7.742, 10529.319, 222.378, 52626.259 21/01/11,09:04:04,18,08,1, 11.9,1,1, -7.742, 10529.326, 222.369, 52626.254 21/01/11,09:04:04,19,08,1, 11.9,1,1, -7.742, 10529.312, 222.397, 52626.243 21/01/11,09:04:05,00,08,1, 11.9,1,1, -7.743, 10529.305, 222.397, 52626.243 21/01/11,09:04:05,01,08,1, 11.9,1,1, -7.743, 10529.334, 222.354, 52626.238 21/01/11,09:04:05,02,08,1, 11.9,1,1, -7.743, 10529.298, 222.353, 52626.240 21/01/11,09:04:05,03,08,1, 11.9,1,1, -7.743, 10529.326, 222.364, 52626.250 21/01/11,09:04:05,04,08,1, 11.9,1,1, -7.743, 10529.299, 222.350, 52626.240 21/01/11,09:04:05,05,08,1, 11.9,1,1, -7.743, 10529.309, 222.333, 52626.220 21/01/11,09:04:05,06,08,1, 11.9,1,1, -7.743, 10529.298, 222.346, 52626.268 21/01/11,09:04:05,07,08,1, 11.9,1,1, -7.743, 10529.311, 222.360, 52626.277 21/01/11,09:04:05,08,08,1, 11.9,1,1, -7.743, 10529.308, 222.364, 52626.262 21/01/11,09:04:05,09,08,1, 11.9,1,1, -7.743, 10529.308, 222.354, 52626.269 21/01/11,09:04:05,10,08,1, 11.9,1,1, -7.743, 10529.303, 222.369, 52626.272 21/01/11,09:04:05,11,08,1, 11.9,1,1, -7.743, 10529.304, 222.356, 52626.253 21/01/11,09:04:05,12,08,1, 11.9,1,1, -7.743, 10529.312, 222.374, 52626.254 21/01/11,09:04:05,13,08,1, 11.9,1,1, -7.743, 10529.296, 222.357, 52626.246 21/01/11,09:04:05,14,08,1, 11.9,1,1, -7.743, 10529.294, 222.376, 52626.268 21/01/11,09:04:05,15,08,1, 11.9,1,1, -7.743, 10529.305, 222.361, 52626.249 21/01/11,09:04:05,16,08,1, 11.9,1,1, -7.743, 10529.294, 222.367, 52626.281 21/01/11,09:04:05,17,08,1, 11.9,1,1, -7.743, 10529.300, 222.361, 52626.270 21/01/11,09:04:05,18,08,1, 11.9,1,1, -7.743, 10529.292, 222.359, 52626.285 21/01/11,09:04:05,19,08,1, 11.9,1,1, -7.743, 10529.275, 222.344, 52626.237 21/01/11,09:04:06,00,08,1, 11.8,1,1, -7.743, 10529.271, 222.344, 52626.237 21/01/11,09:04:06,01,08,1, 11.8,1,1, -7.743, 10529.299, 222.370, 52626.279 21/01/11,09:04:06,02,08,1, 11.8,1,1, -7.743, 10529.292, 222.386, 52626.276 21/01/11,09:04:06,03,08,1, 11.8,1,1, -7.743, 10529.292, 222.354, 52626.275 21/01/11,09:04:06,04,08,1, 11.8,1,1, -7.743, 10529.306, 222.377, 52626.255 21/01/11,09:04:06,05,08,1, 11.8,1,1, -7.743, 10529.303, 222.370, 52626.256 21/01/11,09:04:06,06,08,1, 11.8,1,1, -7.743, 10529.313, 222.382, 52626.237 21/01/11,09:04:06,07,08,1, 11.8,1,1, -7.743, 10529.275, 222.366, 52626.241 21/01/11,09:04:06,08,08,1, 11.8,1,1, -7.743, 10529.282, 222.386, 52626.256 21/01/11,09:04:06,09,08,1, 11.8,1,1, -7.743, 10529.315, 222.395, 52626.240 21/01/11,09:04:06,10,08,1, 11.8,1,1, -7.743, 10529.278, 222.358, 52626.230 21/01/11,09:04:06,11,08,1, 11.8,1,1, -7.743, 10529.313, 222.359, 52626.163 21/01/11,09:04:06,12,08,1, 11.8,1,1, -7.743, 10529.309, 222.378, 52626.292 21/01/11,09:04:06,13,08,1, 11.8,1,1, -7.743, 10529.311, 222.355, 52626.247 21/01/11,09:04:06,14,08,1, 11.8,1,1, -7.743, 10529.296, 222.391, 52626.309 21/01/11,09:04:06,15,08,1, 11.8,1,1, -7.743, 10529.279, 222.369, 52626.229 21/01/11,09:04:06,16,08,1, 11.8,1,1, -7.743, 10529.304, 222.365, 52626.265 21/01/11,09:04:06,17,08,1, 11.8,1,1, -7.743, 10529.263, 222.381, 52626.203 21/01/11,09:04:06,18,08,1, 11.8,1,1, -7.743, 10529.330, 222.362, 52626.163 21/01/11,09:04:06,19,08,1, 11.8,1,1, -7.743, 10529.286, 222.398, 52626.253 21/01/11,09:04:07,00,08,1, 11.9,1,1, -7.742, 10529.280, 222.398, 52626.253 21/01/11,09:04:07,01,08,1, 11.9,1,1, -7.742, 10529.296, 222.382, 52626.272 21/01/11,09:04:07,02,08,1, 11.9,1,1, -7.742, 10529.259, 222.367, 52626.252 21/01/11,09:04:07,03,08,1, 11.9,1,1, -7.742, 10529.306, 222.399, 52626.273 21/01/11,09:04:07,04,08,1, 11.9,1,1, -7.742, 10529.278, 222.394, 52626.295 21/01/11,09:04:07,05,08,1, 11.9,1,1, -7.742, 10529.274, 222.406, 52626.264 21/01/11,09:04:07,06,08,1, 11.9,1,1, -7.742, 10529.270, 222.361, 52626.238 21/01/11,09:04:07,07,08,1, 11.9,1,1, -7.742, 10529.278, 222.389, 52626.306 21/01/11,09:04:07,08,08,1, 11.9,1,1, -7.742, 10529.284, 222.385, 52626.265 21/01/11,09:04:07,09,08,1, 11.9,1,1, -7.742, 10529.269, 222.371, 52626.277 21/01/11,09:04:07,10,08,1, 11.9,1,1, -7.742, 10529.295, 222.386, 52626.278 21/01/11,09:04:07,11,08,1, 11.9,1,1, -7.742, 10529.272, 222.398, 52626.302 21/01/11,09:04:07,12,08,1, 11.9,1,1, -7.742, 10529.292, 222.381, 52626.285 21/01/11,09:04:07,13,08,1, 11.9,1,1, -7.742, 10529.288, 222.369, 52626.196 21/01/11,09:04:07,14,08,1, 11.9,1,1, -7.742, 10529.276, 222.414, 52626.287 21/01/11,09:04:07,15,08,1, 11.9,1,1, -7.742, 10529.290, 222.367, 52626.164 21/01/11,09:04:07,16,08,1, 11.9,1,1, -7.742, 10529.262, 222.401, 52626.272 21/01/11,09:04:07,17,08,1, 11.9,1,1, -7.742, 10529.260, 222.397, 52626.258 21/01/11,09:04:07,18,08,1, 11.9,1,1, -7.742, 10529.265, 222.402, 52626.278 21/01/11,09:04:07,19,08,1, 11.9,1,1, -7.742, 10529.268, 222.404, 52626.259 21/01/11,09:04:08,00,08,1, 11.8,1,1, -7.739, 10529.263, 222.404, 52626.259 21/01/11,09:04:08,01,08,1, 11.8,1,1, -7.739, 10529.277, 222.398, 52626.288 21/01/11,09:04:08,02,08,1, 11.8,1,1, -7.739, 10529.249, 222.388, 52626.267 21/01/11,09:04:08,03,08,1, 11.8,1,1, -7.739, 10529.284, 222.395, 52626.224 21/01/11,09:04:08,04,08,1, 11.8,1,1, -7.739, 10529.245, 222.403, 52626.250 21/01/11,09:04:08,05,08,1, 11.8,1,1, -7.739, 10529.261, 222.404, 52626.290 21/01/11,09:04:08,06,08,1, 11.8,1,1, -7.739, 10529.248, 222.412, 52626.298 21/01/11,09:04:08,07,08,1, 11.8,1,1, -7.739, 10529.252, 222.382, 52626.238 21/01/11,09:04:08,08,08,1, 11.8,1,1, -7.739, 10529.256, 222.393, 52626.244 21/01/11,09:04:08,09,08,1, 11.8,1,1, -7.739, 10529.255, 222.402, 52626.283 21/01/11,09:04:08,10,08,1, 11.8,1,1, -7.739, 10529.264, 222.423, 52626.288 21/01/11,09:04:08,11,08,1, 11.8,1,1, -7.739, 10529.269, 222.412, 52626.232 21/01/11,09:04:08,12,08,1, 11.8,1,1, -7.739, 10529.246, 222.422, 52626.286 21/01/11,09:04:08,13,08,1, 11.8,1,1, -7.739, 10529.253, 222.388, 52626.264 21/01/11,09:04:08,14,08,1, 11.8,1,1, -7.739, 10529.256, 222.405, 52626.276 21/01/11,09:04:08,15,08,1, 11.8,1,1, -7.739, 10529.268, 222.413, 52626.261 21/01/11,09:04:08,16,08,1, 11.8,1,1, -7.739, 10529.268, 222.413, 52626.234 21/01/11,09:04:08,17,08,1, 11.8,1,1, -7.739, 10529.268, 222.447, 52626.293 21/01/11,09:04:08,18,08,1, 11.8,1,1, -7.739, 10529.254, 222.403, 52626.254 21/01/11,09:04:08,19,08,1, 11.8,1,1, -7.739, 10529.260, 222.397, 52626.271 21/01/11,09:04:09,00,08,1, 11.8,1,1, -7.743, 10529.255, 222.397, 52626.271 21/01/11,09:04:09,01,08,1, 11.8,1,1, -7.743, 10529.264, 222.400, 52626.247 21/01/11,09:04:09,02,08,1, 11.8,1,1, -7.743, 10529.247, 222.394, 52626.196 21/01/11,09:04:09,03,08,1, 11.8,1,1, -7.743, 10529.259, 222.414, 52626.257 21/01/11,09:04:09,04,08,1, 11.8,1,1, -7.743, 10529.268, 222.420, 52626.217 21/01/11,09:04:09,05,08,1, 11.8,1,1, -7.743, 10529.242, 222.403, 52626.232 21/01/11,09:04:09,06,08,1, 11.8,1,1, -7.743, 10529.260, 222.431, 52626.262 21/01/11,09:04:09,07,08,1, 11.8,1,1, -7.743, 10529.249, 222.432, 52626.318 21/01/11,09:04:09,08,08,1, 11.8,1,1, -7.743, 10529.255, 222.423, 52626.235 21/01/11,09:04:09,09,08,1, 11.8,1,1, -7.743, 10529.263, 222.415, 52626.288 21/01/11,09:04:09,10,08,1, 11.8,1,1, -7.743, 10529.264, 222.431, 52626.223 21/01/11,09:04:09,11,08,1, 11.8,1,1, -7.743, 10529.229, 222.420, 52626.236 21/01/11,09:04:09,12,08,1, 11.8,1,1, -7.743, 10529.251, 222.430, 52626.228 21/01/11,09:04:09,13,08,1, 11.8,1,1, -7.743, 10529.261, 222.447, 52626.258 21/01/11,09:04:09,14,08,1, 11.8,1,1, -7.743, 10529.229, 222.450, 52626.254 21/01/11,09:04:09,15,08,1, 11.8,1,1, -7.743, 10529.266, 222.427, 52626.251 21/01/11,09:04:09,16,08,1, 11.8,1,1, -7.743, 10529.242, 222.448, 52626.215 21/01/11,09:04:09,17,08,1, 11.8,1,1, -7.743, 10529.245, 222.434, 52626.238 21/01/11,09:04:09,18,08,1, 11.8,1,1, -7.743, 10529.255, 222.428, 52626.274 21/01/11,09:04:09,19,08,1, 11.8,1,1, -7.743, 10529.217, 222.452, 52626.302 21/01/11,09:04:10,00,09,1, 11.8,1,1, -7.743, 10529.213, 222.452, 52626.302 21/01/11,09:04:10,01,09,1, 11.8,1,1, -7.743, 10529.251, 222.427, 52626.272 21/01/11,09:04:10,02,09,1, 11.8,1,1, -7.743, 10529.236, 222.466, 52626.259 21/01/11,09:04:10,03,09,1, 11.8,1,1, -7.743, 10529.259, 222.449, 52626.275 21/01/11,09:04:10,04,09,1, 11.8,1,1, -7.743, 10529.249, 222.443, 52626.260 21/01/11,09:04:10,05,09,1, 11.8,1,1, -7.743, 10529.256, 222.451, 52626.258 21/01/11,09:04:10,06,09,1, 11.8,1,1, -7.743, 10529.249, 222.488, 52626.258 21/01/11,09:04:10,07,09,1, 11.8,1,1, -7.743, 10529.236, 222.451, 52626.240 21/01/11,09:04:10,08,09,1, 11.8,1,1, -7.743, 10529.236, 222.425, 52626.203 21/01/11,09:04:10,09,09,1, 11.8,1,1, -7.743, 10529.245, 222.447, 52626.311 21/01/11,09:04:10,10,09,1, 11.8,1,1, -7.743, 10529.247, 222.445, 52626.263 21/01/11,09:04:10,11,09,1, 11.8,1,1, -7.743, 10529.248, 222.437, 52626.272 21/01/11,09:04:10,12,09,1, 11.8,1,1, -7.743, 10529.252, 222.443, 52626.234 21/01/11,09:04:10,13,09,1, 11.8,1,1, -7.743, 10529.229, 222.437, 52626.285 21/01/11,09:04:10,14,09,1, 11.8,1,1, -7.743, 10529.234, 222.449, 52626.309 21/01/11,09:04:10,15,09,1, 11.8,1,1, -7.743, 10529.251, 222.455, 52626.263 21/01/11,09:04:10,16,09,1, 11.8,1,1, -7.743, 10529.237, 222.442, 52626.254 21/01/11,09:04:10,17,09,1, 11.8,1,1, -7.743, 10529.240, 222.445, 52626.261 21/01/11,09:04:10,18,09,1, 11.8,1,1, -7.743, 10529.228, 222.444, 52626.226 21/01/11,09:04:10,19,09,1, 11.8,1,1, -7.743, 10529.243, 222.444, 52626.284 21/01/11,09:04:11,00,09,1, 11.8,1,1, -7.743, 10529.238, 222.444, 52626.284 21/01/11,09:04:11,01,09,1, 11.8,1,1, -7.743, 10529.247, 222.440, 52626.279 21/01/11,09:04:11,02,09,1, 11.8,1,1, -7.743, 10529.244, 222.433, 52626.279 21/01/11,09:04:11,03,09,1, 11.8,1,1, -7.743, 10529.239, 222.448, 52626.310 21/01/11,09:04:11,04,09,1, 11.8,1,1, -7.743, 10529.251, 222.457, 52626.335 21/01/11,09:04:11,05,09,1, 11.8,1,1, -7.743, 10529.242, 222.462, 52626.296 21/01/11,09:04:11,06,09,1, 11.8,1,1, -7.743, 10529.249, 222.440, 52626.249 21/01/11,09:04:11,07,09,1, 11.8,1,1, -7.743, 10529.226, 222.451, 52626.282 21/01/11,09:04:11,08,09,1, 11.8,1,1, -7.743, 10529.232, 222.470, 52626.291 21/01/11,09:04:11,09,09,1, 11.8,1,1, -7.743, 10529.251, 222.468, 52626.278 21/01/11,09:04:11,10,09,1, 11.8,1,1, -7.743, 10529.235, 222.461, 52626.324 21/01/11,09:04:11,11,09,1, 11.8,1,1, -7.743, 10529.234, 222.475, 52626.296 21/01/11,09:04:11,12,09,1, 11.8,1,1, -7.743, 10529.208, 222.478, 52626.283 21/01/11,09:04:11,13,09,1, 11.8,1,1, -7.743, 10529.235, 222.475, 52626.272 21/01/11,09:04:11,14,09,1, 11.8,1,1, -7.743, 10529.221, 222.455, 52626.312 21/01/11,09:04:11,15,09,1, 11.8,1,1, -7.743, 10529.204, 222.479, 52626.269 21/01/11,09:04:11,16,09,1, 11.8,1,1, -7.743, 10529.228, 222.474, 52626.254 21/01/11,09:04:11,17,09,1, 11.8,1,1, -7.743, 10529.246, 222.473, 52626.292 21/01/11,09:04:11,18,09,1, 11.8,1,1, -7.743, 10529.220, 222.482, 52626.301 21/01/11,09:04:11,19,09,1, 11.8,1,1, -7.743, 10529.213, 222.467, 52626.322 21/01/11,09:04:12,00,08,1, 11.8,1,1, -7.739, 10529.213, 222.467, 52626.322 21/01/11,09:04:12,01,08,1, 11.8,1,1, -7.739, 10529.215, 222.450, 52626.290 21/01/11,09:04:12,02,08,1, 11.8,1,1, -7.739, 10529.215, 222.456, 52626.297 21/01/11,09:04:12,03,08,1, 11.8,1,1, -7.739, 10529.215, 222.487, 52626.261 21/01/11,09:04:12,04,08,1, 11.8,1,1, -7.739, 10529.211, 222.470, 52626.281 21/01/11,09:04:12,05,08,1, 11.8,1,1, -7.739, 10529.213, 222.470, 52626.309 21/01/11,09:04:12,06,08,1, 11.8,1,1, -7.739, 10529.224, 222.467, 52626.263 21/01/11,09:04:12,07,08,1, 11.8,1,1, -7.739, 10529.221, 222.472, 52626.305 21/01/11,09:04:12,08,08,1, 11.8,1,1, -7.739, 10529.216, 222.448, 52626.312 21/01/11,09:04:12,09,08,1, 11.8,1,1, -7.739, 10529.208, 222.462, 52626.294 21/01/11,09:04:12,10,08,1, 11.8,1,1, -7.739, 10529.205, 222.482, 52626.266 21/01/11,09:04:12,11,08,1, 11.8,1,1, -7.739, 10529.221, 222.470, 52626.275 21/01/11,09:04:12,12,08,1, 11.8,1,1, -7.739, 10529.222, 222.477, 52626.263 21/01/11,09:04:12,13,08,1, 11.8,1,1, -7.739, 10529.222, 222.478, 52626.258 21/01/11,09:04:12,14,08,1, 11.8,1,1, -7.739, 10529.208, 222.461, 52626.272 21/01/11,09:04:12,15,08,1, 11.8,1,1, -7.739, 10529.187, 222.490, 52626.249 21/01/11,09:04:12,16,08,1, 11.8,1,1, -7.739, 10529.221, 222.478, 52626.252 21/01/11,09:04:12,17,08,1, 11.8,1,1, -7.739, 10529.220, 222.487, 52626.308 21/01/11,09:04:12,18,08,1, 11.8,1,1, -7.739, 10529.220, 222.487, 52626.288 21/01/11,09:04:12,19,08,1, 11.8,1,1, -7.739, 10529.215, 222.492, 52626.276 21/01/11,09:04:13,00,09,1, 11.9,1,1, -7.743, 10529.213, 222.492, 52626.276 21/01/11,09:04:13,01,09,1, 11.9,1,1, -7.743, 10529.214, 222.486, 52626.317 21/01/11,09:04:13,02,09,1, 11.9,1,1, -7.743, 10529.215, 222.480, 52626.266 21/01/11,09:04:13,03,09,1, 11.9,1,1, -7.743, 10529.204, 222.471, 52626.283 21/01/11,09:04:13,04,09,1, 11.9,1,1, -7.743, 10529.192, 222.480, 52626.269 21/01/11,09:04:13,05,09,1, 11.9,1,1, -7.743, 10529.200, 222.486, 52626.286 21/01/11,09:04:13,06,09,1, 11.9,1,1, -7.743, 10529.213, 222.467, 52626.276 21/01/11,09:04:13,07,09,1, 11.9,1,1, -7.743, 10529.211, 222.492, 52626.349 21/01/11,09:04:13,08,09,1, 11.9,1,1, -7.743, 10529.206, 222.531, 52626.290 21/01/11,09:04:13,09,09,1, 11.9,1,1, -7.743, 10529.217, 222.504, 52626.277 21/01/11,09:04:13,10,09,1, 11.9,1,1, -7.743, 10529.225, 222.498, 52626.281 21/01/11,09:04:13,11,09,1, 11.9,1,1, -7.743, 10529.219, 222.499, 52626.278 21/01/11,09:04:13,12,09,1, 11.9,1,1, -7.743, 10529.211, 222.509, 52626.297 21/01/11,09:04:13,13,09,1, 11.9,1,1, -7.743, 10529.227, 222.525, 52626.313 21/01/11,09:04:13,14,09,1, 11.9,1,1, -7.743, 10529.227, 222.482, 52626.320 21/01/11,09:04:13,15,09,1, 11.9,1,1, -7.743, 10529.220, 222.493, 52626.302 21/01/11,09:04:13,16,09,1, 11.9,1,1, -7.743, 10529.211, 222.463, 52626.023 21/01/11,09:04:13,17,09,1, 11.9,1,1, -7.743, 10529.184, 222.508, 52626.276 21/01/11,09:04:13,18,09,1, 11.9,1,1, -7.743, 10529.197, 222.500, 52626.312 21/01/11,09:04:13,19,09,1, 11.9,1,1, -7.743, 10529.203, 222.523, 52626.285 21/01/11,09:04:14,00,09,1, 11.9,1,1, -7.743, 10529.196, 222.523, 52626.285 21/01/11,09:04:14,01,09,1, 11.9,1,1, -7.743, 10529.172, 222.511, 52626.293 21/01/11,09:04:14,02,09,1, 11.9,1,1, -7.743, 10529.195, 222.477, 52626.274 21/01/11,09:04:14,03,09,1, 11.9,1,1, -7.743, 10529.193, 222.499, 52626.283 21/01/11,09:04:14,04,09,1, 11.9,1,1, -7.743, 10529.192, 222.511, 52626.307 21/01/11,09:04:14,05,09,1, 11.9,1,1, -7.743, 10529.213, 222.518, 52626.291 21/01/11,09:04:14,06,09,1, 11.9,1,1, -7.743, 10529.216, 222.492, 52626.308 21/01/11,09:04:14,07,09,1, 11.9,1,1, -7.743, 10529.220, 222.498, 52626.311 21/01/11,09:04:14,08,09,1, 11.9,1,1, -7.743, 10529.214, 222.507, 52626.284 21/01/11,09:04:14,09,09,1, 11.9,1,1, -7.743, 10529.195, 222.508, 52626.285 21/01/11,09:04:14,10,09,1, 11.9,1,1, -7.743, 10529.198, 222.511, 52626.331 21/01/11,09:04:14,11,09,1, 11.9,1,1, -7.743, 10529.204, 222.531, 52626.287 21/01/11,09:04:14,12,09,1, 11.9,1,1, -7.743, 10529.189, 222.524, 52626.273 21/01/11,09:04:14,13,09,1, 11.9,1,1, -7.743, 10529.191, 222.510, 52626.322 21/01/11,09:04:14,14,09,1, 11.9,1,1, -7.743, 10529.205, 222.518, 52626.301 21/01/11,09:04:14,15,09,1, 11.9,1,1, -7.743, 10529.216, 222.526, 52626.293 21/01/11,09:04:14,16,09,1, 11.9,1,1, -7.743, 10529.179, 222.499, 52626.310 21/01/11,09:04:14,17,09,1, 11.9,1,1, -7.743, 10529.168, 222.529, 52626.322 21/01/11,09:04:14,18,09,1, 11.9,1,1, -7.743, 10529.205, 222.520, 52626.296 21/01/11,09:04:14,19,09,1, 11.9,1,1, -7.743, 10529.190, 222.500, 52626.300 21/01/11,09:04:15,00,09,1, 11.8,1,1, -7.745, 10529.188, 222.500, 52626.300 21/01/11,09:04:15,01,09,1, 11.8,1,1, -7.745, 10529.177, 222.522, 52626.289 21/01/11,09:04:15,02,09,1, 11.8,1,1, -7.745, 10529.188, 222.540, 52626.308 21/01/11,09:04:15,03,09,1, 11.8,1,1, -7.745, 10529.193, 222.514, 52626.304 21/01/11,09:04:15,04,09,1, 11.8,1,1, -7.745, 10529.185, 222.524, 52626.273 21/01/11,09:04:15,05,09,1, 11.8,1,1, -7.745, 10529.163, 222.542, 52626.308 21/01/11,09:04:15,06,09,1, 11.8,1,1, -7.745, 10529.176, 222.507, 52626.251 21/01/11,09:04:15,07,09,1, 11.8,1,1, -7.745, 10529.185, 222.517, 52626.287 21/01/11,09:04:15,08,09,1, 11.8,1,1, -7.745, 10529.181, 222.528, 52626.266 21/01/11,09:04:15,09,09,1, 11.8,1,1, -7.745, 10529.196, 222.533, 52626.272 21/01/11,09:04:15,10,09,1, 11.8,1,1, -7.745, 10529.186, 222.535, 52626.252 21/01/11,09:04:15,11,09,1, 11.8,1,1, -7.745, 10529.153, 222.543, 52626.262 21/01/11,09:04:15,12,09,1, 11.8,1,1, -7.745, 10529.182, 222.543, 52626.315 21/01/11,09:04:15,13,09,1, 11.8,1,1, -7.745, 10529.164, 222.554, 52626.295 21/01/11,09:04:15,14,09,1, 11.8,1,1, -7.745, 10529.172, 222.543, 52626.313 21/01/11,09:04:15,15,09,1, 11.8,1,1, -7.745, 10529.181, 222.542, 52626.291 21/01/11,09:04:15,16,09,1, 11.8,1,1, -7.745, 10529.145, 222.555, 52626.391 21/01/11,09:04:15,17,09,1, 11.8,1,1, -7.745, 10529.178, 222.532, 52626.267 21/01/11,09:04:15,18,09,1, 11.8,1,1, -7.745, 10529.156, 222.543, 52626.395 21/01/11,09:04:15,19,09,1, 11.8,1,1, -7.745, 10529.193, 222.531, 52626.264 21/01/11,09:04:16,00,08,1, 11.8,1,1, -7.741, 10529.188, 222.531, 52626.264 21/01/11,09:04:16,01,08,1, 11.8,1,1, -7.741, 10529.203, 222.518, 52626.290 21/01/11,09:04:16,02,08,1, 11.8,1,1, -7.741, 10529.163, 222.525, 52626.286 21/01/11,09:04:16,03,08,1, 11.8,1,1, -7.741, 10529.134, 222.544, 52626.279 21/01/11,09:04:16,04,08,1, 11.8,1,1, -7.741, 10529.182, 222.544, 52626.305 21/01/11,09:04:16,05,08,1, 11.8,1,1, -7.741, 10529.185, 222.573, 52626.291 21/01/11,09:04:16,06,08,1, 11.8,1,1, -7.741, 10529.178, 222.528, 52626.311 21/01/11,09:04:16,07,08,1, 11.8,1,1, -7.741, 10529.183, 222.551, 52626.288 21/01/11,09:04:16,08,08,1, 11.8,1,1, -7.741, 10529.175, 222.530, 52626.249 21/01/11,09:04:16,09,08,1, 11.8,1,1, -7.741, 10529.162, 222.553, 52626.307 21/01/11,09:04:16,10,08,1, 11.8,1,1, -7.741, 10529.154, 222.540, 52626.295 21/01/11,09:04:16,11,08,1, 11.8,1,1, -7.741, 10529.158, 222.552, 52626.301 21/01/11,09:04:16,12,08,1, 11.8,1,1, -7.741, 10529.166, 222.549, 52626.334 21/01/11,09:04:16,13,08,1, 11.8,1,1, -7.741, 10529.184, 222.549, 52626.297 21/01/11,09:04:16,14,08,1, 11.8,1,1, -7.741, 10529.182, 222.533, 52626.325 21/01/11,09:04:16,15,08,1, 11.8,1,1, -7.741, 10529.175, 222.555, 52626.323 21/01/11,09:04:16,16,08,1, 11.8,1,1, -7.741, 10529.166, 222.560, 52626.320 21/01/11,09:04:16,17,08,1, 11.8,1,1, -7.741, 10529.167, 222.579, 52626.309 21/01/11,09:04:16,18,08,1, 11.8,1,1, -7.741, 10529.161, 222.557, 52626.316 21/01/11,09:04:16,19,08,1, 11.8,1,1, -7.741, 10529.159, 222.559, 52626.315 21/01/11,09:04:17,00,07,1, 11.9,1,1, -7.744, 10529.155, 222.559, 52626.315 21/01/11,09:04:17,01,07,1, 11.9,1,1, -7.744, 10529.147, 222.546, 52626.309 21/01/11,09:04:17,02,07,1, 11.9,1,1, -7.744, 10529.158, 222.563, 52626.315 21/01/11,09:04:17,03,07,1, 11.9,1,1, -7.744, 10529.143, 222.563, 52626.296 21/01/11,09:04:17,04,07,1, 11.9,1,1, -7.744, 10529.154, 222.547, 52626.280 21/01/11,09:04:17,05,07,1, 11.9,1,1, -7.744, 10529.154, 222.547, 52626.334 21/01/11,09:04:17,06,07,1, 11.9,1,1, -7.744, 10529.133, 222.556, 52626.333 21/01/11,09:04:17,07,07,1, 11.9,1,1, -7.744, 10529.136, 222.573, 52626.309 21/01/11,09:04:17,08,07,1, 11.9,1,1, -7.744, 10529.164, 222.572, 52626.297 21/01/11,09:04:17,09,07,1, 11.9,1,1, -7.744, 10529.138, 222.547, 52626.205 21/01/11,09:04:17,10,07,1, 11.9,1,1, -7.744, 10529.157, 222.572, 52626.318 21/01/11,09:04:17,11,07,1, 11.9,1,1, -7.744, 10529.192, 222.593, 52626.359 21/01/11,09:04:17,12,07,1, 11.9,1,1, -7.744, 10529.139, 222.595, 52626.450 21/01/11,09:04:17,13,07,1, 11.9,1,1, -7.744, 10529.168, 222.554, 52626.294 21/01/11,09:04:17,14,07,1, 11.9,1,1, -7.744, 10529.151, 222.579, 52626.273 21/01/11,09:04:17,15,07,1, 11.9,1,1, -7.744, 10529.167, 222.560, 52626.276 21/01/11,09:04:17,16,07,1, 11.9,1,1, -7.744, 10529.166, 222.583, 52626.295 21/01/11,09:04:17,17,07,1, 11.9,1,1, -7.744, 10529.148, 222.580, 52626.304 21/01/11,09:04:17,18,07,1, 11.9,1,1, -7.744, 10529.150, 222.581, 52626.307 21/01/11,09:04:17,19,07,1, 11.9,1,1, -7.744, 10529.141, 222.569, 52626.288 21/01/11,09:04:18,00,08,1, 11.9,1,1, -7.747, 10529.138, 222.569, 52626.288 21/01/11,09:04:18,01,08,1, 11.9,1,1, -7.747, 10529.151, 222.576, 52626.278 21/01/11,09:04:18,02,08,1, 11.9,1,1, -7.747, 10529.143, 222.582, 52626.305 21/01/11,09:04:18,03,08,1, 11.9,1,1, -7.747, 10529.129, 222.578, 52626.302 21/01/11,09:04:18,04,08,1, 11.9,1,1, -7.747, 10529.135, 222.587, 52626.312 21/01/11,09:04:18,05,08,1, 11.9,1,1, -7.747, 10529.151, 222.558, 52626.282 21/01/11,09:04:18,06,08,1, 11.9,1,1, -7.747, 10529.134, 222.564, 52626.268 21/01/11,09:04:18,07,08,1, 11.9,1,1, -7.747, 10529.155, 222.602, 52626.305 21/01/11,09:04:18,08,08,1, 11.9,1,1, -7.747, 10529.145, 222.619, 52626.341 21/01/11,09:04:18,09,08,1, 11.9,1,1, -7.747, 10529.169, 222.613, 52626.316 21/01/11,09:04:18,10,08,1, 11.9,1,1, -7.747, 10529.151, 222.585, 52626.293 21/01/11,09:04:18,11,08,1, 11.9,1,1, -7.747, 10529.151, 222.597, 52626.342 21/01/11,09:04:18,12,08,1, 11.9,1,1, -7.747, 10529.155, 222.584, 52626.335 21/01/11,09:04:18,13,08,1, 11.9,1,1, -7.747, 10529.144, 222.572, 52626.332 21/01/11,09:04:18,14,08,1, 11.9,1,1, -7.747, 10529.146, 222.615, 52626.298 21/01/11,09:04:18,15,08,1, 11.9,1,1, -7.747, 10529.140, 222.571, 52626.295 21/01/11,09:04:18,16,08,1, 11.9,1,1, -7.747, 10529.143, 222.605, 52626.296 21/01/11,09:04:18,17,08,1, 11.9,1,1, -7.747, 10529.145, 222.576, 52626.302 21/01/11,09:04:18,18,08,1, 11.9,1,1, -7.747, 10529.139, 222.591, 52626.303 21/01/11,09:04:18,19,08,1, 11.9,1,1, -7.747, 10529.141, 222.600, 52626.320 21/01/11,09:04:19,00,08,1, 11.8,1,1, -7.744, 10529.138, 222.600, 52626.320 21/01/11,09:04:19,01,08,1, 11.8,1,1, -7.744, 10529.139, 222.619, 52626.327 21/01/11,09:04:19,02,08,1, 11.8,1,1, -7.744, 10529.147, 222.611, 52626.350 21/01/11,09:04:19,03,08,1, 11.8,1,1, -7.744, 10529.134, 222.590, 52626.315 21/01/11,09:04:19,04,08,1, 11.8,1,1, -7.744, 10529.141, 222.601, 52626.306 21/01/11,09:04:19,05,08,1, 11.8,1,1, -7.744, 10529.149, 222.599, 52626.304 21/01/11,09:04:19,06,08,1, 11.8,1,1, -7.744, 10529.140, 222.584, 52626.303 21/01/11,09:04:19,07,08,1, 11.8,1,1, -7.744, 10529.143, 222.593, 52626.321 21/01/11,09:04:19,08,08,1, 11.8,1,1, -7.744, 10529.132, 222.594, 52626.324 21/01/11,09:04:19,09,08,1, 11.8,1,1, -7.744, 10529.159, 222.582, 52626.318 21/01/11,09:04:19,10,08,1, 11.8,1,1, -7.744, 10529.143, 222.593, 52626.304 21/01/11,09:04:19,11,08,1, 11.8,1,1, -7.744, 10529.151, 222.592, 52626.321 21/01/11,09:04:19,12,08,1, 11.8,1,1, -7.744, 10529.197, 222.571, 52626.186 21/01/11,09:04:19,13,08,1, 11.8,1,1, -7.744, 10529.122, 222.594, 52626.327 21/01/11,09:04:19,14,08,1, 11.8,1,1, -7.744, 10529.172, 222.571, 52626.224 21/01/11,09:04:19,15,08,1, 11.8,1,1, -7.744, 10529.107, 222.626, 52626.292 21/01/11,09:04:19,16,08,1, 11.8,1,1, -7.744, 10529.110, 222.622, 52626.337 21/01/11,09:04:19,17,08,1, 11.8,1,1, -7.744, 10529.113, 222.616, 52626.327 21/01/11,09:04:19,18,08,1, 11.8,1,1, -7.744, 10529.128, 222.619, 52626.336 21/01/11,09:04:19,19,08,1, 11.8,1,1, -7.744, 10529.144, 222.608, 52626.315 21/01/11,09:04:20,00,08,1, 11.9,1,1, -7.746, 10529.138, 222.608, 52626.315 21/01/11,09:04:20,01,08,1, 11.9,1,1, -7.746, 10529.130, 222.617, 52626.391 21/01/11,09:04:20,02,08,1, 11.9,1,1, -7.746, 10529.130, 222.612, 52626.266 21/01/11,09:04:20,03,08,1, 11.9,1,1, -7.746, 10529.154, 222.609, 52626.302 21/01/11,09:04:20,04,08,1, 11.9,1,1, -7.746, 10529.122, 222.637, 52626.307 21/01/11,09:04:20,05,08,1, 11.9,1,1, -7.746, 10529.117, 222.609, 52626.317 21/01/11,09:04:20,06,08,1, 11.9,1,1, -7.746, 10529.136, 222.613, 52626.365 21/01/11,09:04:20,07,08,1, 11.9,1,1, -7.746, 10529.111, 222.618, 52626.311 21/01/11,09:04:20,08,08,1, 11.9,1,1, -7.746, 10529.092, 222.607, 52626.292 21/01/11,09:04:20,09,08,1, 11.9,1,1, -7.746, 10529.103, 222.627, 52626.294 21/01/11,09:04:20,10,08,1, 11.9,1,1, -7.746, 10529.111, 222.612, 52626.293 21/01/11,09:04:20,11,08,1, 11.9,1,1, -7.746, 10529.120, 222.637, 52626.322 21/01/11,09:04:20,12,08,1, 11.9,1,1, -7.746, 10529.139, 222.627, 52626.310 21/01/11,09:04:20,13,08,1, 11.9,1,1, -7.746, 10529.114, 222.616, 52626.302 21/01/11,09:04:20,14,08,1, 11.9,1,1, -7.746, 10529.122, 222.649, 52626.352 21/01/11,09:04:20,15,08,1, 11.9,1,1, -7.746, 10529.135, 222.633, 52626.323 21/01/11,09:04:20,16,08,1, 11.9,1,1, -7.746, 10529.124, 222.613, 52626.298 21/01/11,09:04:20,17,08,1, 11.9,1,1, -7.746, 10529.095, 222.633, 52626.323 21/01/11,09:04:20,18,08,1, 11.9,1,1, -7.746, 10529.109, 222.628, 52626.326 21/01/11,09:04:20,19,08,1, 11.9,1,1, -7.746, 10529.111, 222.626, 52626.325 21/01/11,09:04:21,00,09,1, 11.9,1,1, -7.742, 10529.104, 222.626, 52626.325 21/01/11,09:04:21,01,09,1, 11.9,1,1, -7.742, 10529.109, 222.631, 52626.312 21/01/11,09:04:21,02,09,1, 11.9,1,1, -7.742, 10529.093, 222.662, 52626.394 21/01/11,09:04:21,03,09,1, 11.9,1,1, -7.742, 10529.112, 222.615, 52626.307 21/01/11,09:04:21,04,09,1, 11.9,1,1, -7.742, 10529.117, 222.635, 52626.339 21/01/11,09:04:21,05,09,1, 11.9,1,1, -7.742, 10529.087, 222.634, 52626.332 21/01/11,09:04:21,06,09,1, 11.9,1,1, -7.742, 10529.096, 222.663, 52626.362 21/01/11,09:04:21,07,09,1, 11.9,1,1, -7.742, 10529.116, 222.657, 52626.369 21/01/11,09:04:21,08,09,1, 11.9,1,1, -7.742, 10529.117, 222.631, 52626.317 21/01/11,09:04:21,09,09,1, 11.9,1,1, -7.742, 10529.112, 222.648, 52626.283 21/01/11,09:04:21,10,09,1, 11.9,1,1, -7.742, 10529.100, 222.654, 52626.358 21/01/11,09:04:21,11,09,1, 11.9,1,1, -7.742, 10529.106, 222.665, 52626.313 21/01/11,09:04:21,12,09,1, 11.9,1,1, -7.742, 10529.146, 222.641, 52626.237 21/01/11,09:04:21,13,09,1, 11.9,1,1, -7.742, 10529.080, 222.649, 52626.316 21/01/11,09:04:21,14,09,1, 11.9,1,1, -7.742, 10529.088, 222.659, 52626.360 21/01/11,09:04:21,15,09,1, 11.9,1,1, -7.742, 10529.083, 222.656, 52626.359 21/01/11,09:04:21,16,09,1, 11.9,1,1, -7.742, 10529.107, 222.669, 52626.317 21/01/11,09:04:21,17,09,1, 11.9,1,1, -7.742, 10529.103, 222.667, 52626.274 21/01/11,09:04:21,18,09,1, 11.9,1,1, -7.742, 10529.101, 222.653, 52626.340 21/01/11,09:04:21,19,09,1, 11.9,1,1, -7.742, 10529.092, 222.647, 52626.266 21/01/11,09:04:22,00,08,1, 11.9,1,1, -7.746, 10529.088, 222.647, 52626.266 21/01/11,09:04:22,01,08,1, 11.9,1,1, -7.746, 10529.097, 222.655, 52626.340 21/01/11,09:04:22,02,08,1, 11.9,1,1, -7.746, 10529.114, 222.643, 52626.321 21/01/11,09:04:22,03,08,1, 11.9,1,1, -7.746, 10529.115, 222.648, 52626.318 21/01/11,09:04:22,04,08,1, 11.9,1,1, -7.746, 10529.085, 222.628, 52626.326 21/01/11,09:04:22,05,08,1, 11.9,1,1, -7.746, 10529.096, 222.662, 52626.331 21/01/11,09:04:22,06,08,1, 11.9,1,1, -7.746, 10529.093, 222.650, 52626.332 21/01/11,09:04:22,07,08,1, 11.9,1,1, -7.746, 10529.120, 222.689, 52626.304 21/01/11,09:04:22,08,08,1, 11.9,1,1, -7.746, 10529.097, 222.651, 52626.347 21/01/11,09:04:22,09,08,1, 11.9,1,1, -7.746, 10529.107, 222.672, 52626.320 21/01/11,09:04:22,10,08,1, 11.9,1,1, -7.746, 10529.097, 222.667, 52626.285 21/01/11,09:04:22,11,08,1, 11.9,1,1, -7.746, 10529.098, 222.666, 52626.330 21/01/11,09:04:22,12,08,1, 11.9,1,1, -7.746, 10529.095, 222.674, 52626.326 21/01/11,09:04:22,13,08,1, 11.9,1,1, -7.746, 10529.092, 222.669, 52626.266 21/01/11,09:04:22,14,08,1, 11.9,1,1, -7.746, 10529.103, 222.673, 52626.312 21/01/11,09:04:22,15,08,1, 11.9,1,1, -7.746, 10529.088, 222.667, 52626.297 21/01/11,09:04:22,16,08,1, 11.9,1,1, -7.746, 10529.086, 222.695, 52626.513 21/01/11,09:04:22,17,08,1, 11.9,1,1, -7.746, 10529.106, 222.679, 52626.351 21/01/11,09:04:22,18,08,1, 11.9,1,1, -7.746, 10529.099, 222.689, 52626.317 21/01/11,09:04:22,19,08,1, 11.9,1,1, -7.746, 10529.077, 222.669, 52626.185 21/01/11,09:04:23,00,08,1, 11.9,1,1, -7.744, 10529.071, 222.669, 52626.185 21/01/11,09:04:23,01,08,1, 11.9,1,1, -7.744, 10529.110, 222.678, 52626.258 21/01/11,09:04:23,02,08,1, 11.9,1,1, -7.744, 10529.099, 222.704, 52626.353 21/01/11,09:04:23,03,08,1, 11.9,1,1, -7.744, 10529.081, 222.694, 52626.338 21/01/11,09:04:23,04,08,1, 11.9,1,1, -7.744, 10529.112, 222.681, 52626.388 21/01/11,09:04:23,05,08,1, 11.9,1,1, -7.744, 10529.108, 222.682, 52626.411 21/01/11,09:04:23,06,08,1, 11.9,1,1, -7.744, 10529.113, 222.676, 52626.310 21/01/11,09:04:23,07,08,1, 11.9,1,1, -7.744, 10529.118, 222.701, 52626.456 21/01/11,09:04:23,08,08,1, 11.9,1,1, -7.744, 10529.079, 222.681, 52626.326 21/01/11,09:04:23,09,08,1, 11.9,1,1, -7.744, 10529.094, 222.697, 52626.350 21/01/11,09:04:23,10,08,1, 11.9,1,1, -7.744, 10529.089, 222.669, 52626.368 21/01/11,09:04:23,11,08,1, 11.9,1,1, -7.744, 10529.085, 222.699, 52626.330 21/01/11,09:04:23,12,08,1, 11.9,1,1, -7.744, 10529.086, 222.688, 52626.314 21/01/11,09:04:23,13,08,1, 11.9,1,1, -7.744, 10529.090, 222.686, 52626.299 21/01/11,09:04:23,14,08,1, 11.9,1,1, -7.744, 10529.089, 222.695, 52626.328 21/01/11,09:04:23,15,08,1, 11.9,1,1, -7.744, 10529.102, 222.721, 52626.558 21/01/11,09:04:23,16,08,1, 11.9,1,1, -7.744, 10529.111, 222.701, 52626.236 21/01/11,09:04:23,17,08,1, 11.9,1,1, -7.744, 10529.095, 222.683, 52626.243 21/01/11,09:04:23,18,08,1, 11.9,1,1, -7.744, 10529.084, 222.676, 52626.265 21/01/11,09:04:23,19,08,1, 11.9,1,1, -7.744, 10529.095, 222.680, 52626.290 21/01/11,09:04:24,00,08,1, 11.9,1,1, -7.742, 10529.088, 222.680, 52626.290 21/01/11,09:04:24,01,08,1, 11.9,1,1, -7.742, 10529.074, 222.688, 52626.352 21/01/11,09:04:24,02,08,1, 11.9,1,1, -7.742, 10529.095, 222.684, 52626.326 21/01/11,09:04:24,03,08,1, 11.9,1,1, -7.742, 10529.052, 222.660, 52626.297 21/01/11,09:04:24,04,08,1, 11.9,1,1, -7.742, 10529.060, 222.694, 52626.326 21/01/11,09:04:24,05,08,1, 11.9,1,1, -7.742, 10529.061, 222.671, 52626.310 21/01/11,09:04:24,06,08,1, 11.9,1,1, -7.742, 10529.077, 222.689, 52626.316 21/01/11,09:04:24,07,08,1, 11.9,1,1, -7.742, 10529.107, 222.687, 52626.036 21/01/11,09:04:24,08,08,1, 11.9,1,1, -7.742, 10529.065, 222.689, 52626.260 21/01/11,09:04:24,09,08,1, 11.9,1,1, -7.742, 10529.056, 222.699, 52626.314 21/01/11,09:04:24,10,08,1, 11.9,1,1, -7.742, 10529.065, 222.707, 52626.273 21/01/11,09:04:24,11,08,1, 11.9,1,1, -7.742, 10529.069, 222.702, 52626.261 21/01/11,09:04:24,12,08,1, 11.9,1,1, -7.742, 10529.094, 222.692, 52626.380 21/01/11,09:04:24,13,08,1, 11.9,1,1, -7.742, 10529.100, 222.693, 52626.338 21/01/11,09:04:24,14,08,1, 11.9,1,1, -7.742, 10529.090, 222.688, 52626.314 21/01/11,09:04:24,15,08,1, 11.9,1,1, -7.742, 10529.082, 222.714, 52626.378 21/01/11,09:04:24,16,08,1, 11.9,1,1, -7.742, 10529.095, 222.709, 52626.345 21/01/11,09:04:24,17,08,1, 11.9,1,1, -7.742, 10529.080, 222.699, 52626.311 21/01/11,09:04:24,18,08,1, 11.9,1,1, -7.742, 10529.117, 222.729, 52626.360 21/01/11,09:04:24,19,08,1, 11.9,1,1, -7.742, 10529.074, 222.719, 52626.343 21/01/11,09:04:25,00,07,1, 11.9,1,1, -7.751, 10529.071, 222.719, 52626.343 21/01/11,09:04:25,01,07,1, 11.9,1,1, -7.751, 10529.089, 222.718, 52626.336 21/01/11,09:04:25,02,07,1, 11.9,1,1, -7.751, 10529.076, 222.697, 52626.363 21/01/11,09:04:25,03,07,1, 11.9,1,1, -7.751, 10529.070, 222.727, 52626.359 21/01/11,09:04:25,04,07,1, 11.9,1,1, -7.751, 10529.092, 222.725, 52626.351 21/01/11,09:04:25,05,07,1, 11.9,1,1, -7.751, 10529.095, 222.716, 52626.348 21/01/11,09:04:25,06,07,1, 11.9,1,1, -7.751, 10529.098, 222.701, 52626.424 21/01/11,09:04:25,07,07,1, 11.9,1,1, -7.751, 10529.085, 222.747, 52626.480 21/01/11,09:04:25,08,07,1, 11.9,1,1, -7.751, 10529.092, 222.728, 52626.463 21/01/11,09:04:25,09,07,1, 11.9,1,1, -7.751, 10529.082, 222.754, 52626.491 21/01/11,09:04:25,10,07,1, 11.9,1,1, -7.751, 10529.075, 222.735, 52626.497 21/01/11,09:04:25,11,07,1, 11.9,1,1, -7.751, 10529.080, 222.756, 52626.480 21/01/11,09:04:25,12,07,1, 11.9,1,1, -7.751, 10529.065, 222.705, 52626.459 21/01/11,09:04:25,13,07,1, 11.9,1,1, -7.751, 10529.097, 222.738, 52626.486 21/01/11,09:04:25,14,07,1, 11.9,1,1, -7.751, 10529.090, 222.736, 52626.436 21/01/11,09:04:25,15,07,1, 11.9,1,1, -7.751, 10529.062, 222.738, 52626.455 21/01/11,09:04:25,16,07,1, 11.9,1,1, -7.751, 10529.082, 222.747, 52626.458 21/01/11,09:04:25,17,07,1, 11.9,1,1, -7.751, 10529.081, 222.738, 52626.444 21/01/11,09:04:25,18,07,1, 11.9,1,1, -7.751, 10529.082, 222.750, 52626.460 21/01/11,09:04:25,19,07,1, 11.9,1,1, -7.751, 10529.082, 222.730, 52626.451 21/01/11,09:04:26,00,07,1, 11.9,1,1, -7.744, 10529.079, 222.730, 52626.451 21/01/11,09:04:26,01,07,1, 11.9,1,1, -7.744, 10529.106, 222.761, 52626.450 21/01/11,09:04:26,02,07,1, 11.9,1,1, -7.744, 10529.067, 222.742, 52626.420 21/01/11,09:04:26,03,07,1, 11.9,1,1, -7.744, 10529.063, 222.748, 52626.453 21/01/11,09:04:26,04,07,1, 11.9,1,1, -7.744, 10529.125, 222.727, 52626.255 21/01/11,09:04:26,05,07,1, 11.9,1,1, -7.744, 10529.098, 222.754, 52626.442 21/01/11,09:04:26,06,07,1, 11.9,1,1, -7.744, 10529.095, 222.756, 52626.419 21/01/11,09:04:26,07,07,1, 11.9,1,1, -7.744, 10529.088, 222.733, 52626.465 21/01/11,09:04:26,08,07,1, 11.9,1,1, -7.744, 10529.117, 222.735, 52626.551 21/01/11,09:04:26,09,07,1, 11.9,1,1, -7.744, 10529.040, 222.751, 52626.452 21/01/11,09:04:26,10,07,1, 11.9,1,1, -7.744, 10529.083, 222.742, 52626.461 21/01/11,09:04:26,11,07,1, 11.9,1,1, -7.744, 10529.090, 222.756, 52626.459 21/01/11,09:04:26,12,07,1, 11.9,1,1, -7.744, 10529.096, 222.752, 52626.425 21/01/11,09:04:26,13,07,1, 11.9,1,1, -7.744, 10529.102, 222.743, 52626.149 21/01/11,09:04:26,14,07,1, 11.9,1,1, -7.744, 10529.099, 222.738, 52626.354 21/01/11,09:04:26,15,07,1, 11.9,1,1, -7.744, 10529.070, 222.730, 52626.378 21/01/11,09:04:26,16,07,1, 11.9,1,1, -7.744, 10529.088, 222.763, 52626.406 21/01/11,09:04:26,17,07,1, 11.9,1,1, -7.744, 10529.071, 222.770, 52626.404 21/01/11,09:04:26,18,07,1, 11.9,1,1, -7.744, 10529.092, 222.768, 52626.411 21/01/11,09:04:26,19,07,1, 11.9,1,1, -7.744, 10529.051, 222.765, 52626.418 21/01/11,09:04:27,00,08,1, 11.9,1,1, -7.748, 10529.046, 222.765, 52626.418 21/01/11,09:04:27,01,08,1, 11.9,1,1, -7.748, 10529.079, 222.756, 52626.432 21/01/11,09:04:27,02,08,1, 11.9,1,1, -7.748, 10529.090, 222.759, 52626.413 21/01/11,09:04:27,03,08,1, 11.9,1,1, -7.748, 10529.078, 222.762, 52626.421 21/01/11,09:04:27,04,08,1, 11.9,1,1, -7.748, 10529.089, 222.749, 52626.410 21/01/11,09:04:27,05,08,1, 11.9,1,1, -7.748, 10529.076, 222.765, 52626.407 21/01/11,09:04:27,06,08,1, 11.9,1,1, -7.748, 10529.068, 222.747, 52626.423 21/01/11,09:04:27,07,08,1, 11.9,1,1, -7.748, 10529.065, 222.751, 52626.466 21/01/11,09:04:27,08,08,1, 11.9,1,1, -7.748, 10529.083, 222.757, 52626.403 21/01/11,09:04:27,09,08,1, 11.9,1,1, -7.748, 10529.076, 222.766, 52626.581 21/01/11,09:04:27,10,08,1, 11.9,1,1, -7.748, 10529.077, 222.774, 52626.338 21/01/11,09:04:27,11,08,1, 11.9,1,1, -7.748, 10529.054, 222.769, 52626.421 21/01/11,09:04:27,12,08,1, 11.9,1,1, -7.748, 10529.062, 222.746, 52626.402 21/01/11,09:04:27,13,08,1, 11.9,1,1, -7.748, 10529.118, 222.772, 52626.471 21/01/11,09:04:27,14,08,1, 11.9,1,1, -7.748, 10529.088, 222.788, 52626.418 21/01/11,09:04:27,15,08,1, 11.9,1,1, -7.748, 10529.063, 222.759, 52626.437 21/01/11,09:04:27,16,08,1, 11.9,1,1, -7.748, 10529.074, 222.773, 52626.436 21/01/11,09:04:27,17,08,1, 11.9,1,1, -7.748, 10529.093, 222.794, 52626.416 21/01/11,09:04:27,18,08,1, 11.9,1,1, -7.748, 10529.068, 222.784, 52626.434 21/01/11,09:04:27,19,08,1, 11.9,1,1, -7.748, 10529.087, 222.775, 52626.445 21/01/11,09:04:28,00,08,1, 11.8,1,1, -7.745, 10529.079, 222.775, 52626.445 21/01/11,09:04:28,01,08,1, 11.8,1,1, -7.745, 10529.086, 222.775, 52626.412 21/01/11,09:04:28,02,08,1, 11.8,1,1, -7.745, 10529.075, 222.766, 52626.414 21/01/11,09:04:28,03,08,1, 11.8,1,1, -7.745, 10529.079, 222.760, 52626.413 21/01/11,09:04:28,04,08,1, 11.8,1,1, -7.745, 10529.095, 222.767, 52626.454 21/01/11,09:04:28,05,08,1, 11.8,1,1, -7.745, 10529.073, 222.743, 52626.435 21/01/11,09:04:28,06,08,1, 11.8,1,1, -7.745, 10529.092, 222.768, 52626.422 21/01/11,09:04:28,07,08,1, 11.8,1,1, -7.745, 10529.091, 222.753, 52626.437 21/01/11,09:04:28,08,08,1, 11.8,1,1, -7.745, 10529.096, 222.768, 52626.425 21/01/11,09:04:28,09,08,1, 11.8,1,1, -7.745, 10529.087, 222.765, 52626.461 21/01/11,09:04:28,10,08,1, 11.8,1,1, -7.745, 10529.075, 222.767, 52626.431 21/01/11,09:04:28,11,08,1, 11.8,1,1, -7.745, 10529.068, 222.804, 52626.440 21/01/11,09:04:28,12,08,1, 11.8,1,1, -7.745, 10529.104, 222.803, 52626.678 21/01/11,09:04:28,13,08,1, 11.8,1,1, -7.745, 10529.111, 222.738, 52626.347 21/01/11,09:04:28,14,08,1, 11.8,1,1, -7.745, 10529.090, 222.794, 52626.428 21/01/11,09:04:28,15,08,1, 11.8,1,1, -7.745, 10529.079, 222.770, 52626.440 21/01/11,09:04:28,16,08,1, 11.8,1,1, -7.745, 10529.083, 222.780, 52626.492 21/01/11,09:04:28,17,08,1, 11.8,1,1, -7.745, 10529.078, 222.777, 52626.454 21/01/11,09:04:28,18,08,1, 11.8,1,1, -7.745, 10529.081, 222.804, 52626.460 21/01/11,09:04:28,19,08,1, 11.8,1,1, -7.745, 10529.051, 222.807, 52626.608 21/01/11,09:04:29,00,08,1, 11.8,1,1, -7.744, 10529.046, 222.807, 52626.608 21/01/11,09:04:29,01,08,1, 11.8,1,1, -7.744, 10529.088, 222.780, 52626.401 21/01/11,09:04:29,02,08,1, 11.8,1,1, -7.744, 10529.078, 222.786, 52626.451 21/01/11,09:04:29,03,08,1, 11.8,1,1, -7.744, 10529.074, 222.770, 52626.461 21/01/11,09:04:29,04,08,1, 11.8,1,1, -7.744, 10529.093, 222.815, 52626.461 21/01/11,09:04:29,05,08,1, 11.8,1,1, -7.744, 10529.084, 222.790, 52626.442 21/01/11,09:04:29,06,08,1, 11.8,1,1, -7.744, 10529.066, 222.788, 52626.462 21/01/11,09:04:29,07,08,1, 11.8,1,1, -7.744, 10529.095, 222.786, 52626.462 21/01/11,09:04:29,08,08,1, 11.8,1,1, -7.744, 10529.093, 222.767, 52626.434 21/01/11,09:04:29,09,08,1, 11.8,1,1, -7.744, 10529.080, 222.783, 52626.455 21/01/11,09:04:29,10,08,1, 11.8,1,1, -7.744, 10529.095, 222.785, 52626.435 21/01/11,09:04:29,11,08,1, 11.8,1,1, -7.744, 10529.065, 222.771, 52626.444 21/01/11,09:04:29,12,08,1, 11.8,1,1, -7.744, 10529.093, 222.776, 52626.471 21/01/11,09:04:29,13,08,1, 11.8,1,1, -7.744, 10529.037, 222.759, 52626.464 21/01/11,09:04:29,14,08,1, 11.8,1,1, -7.744, 10529.075, 222.796, 52626.478 21/01/11,09:04:29,15,08,1, 11.8,1,1, -7.744, 10529.075, 222.777, 52626.448 21/01/11,09:04:29,16,08,1, 11.8,1,1, -7.744, 10529.069, 222.795, 52626.505 21/01/11,09:04:29,17,08,1, 11.8,1,1, -7.744, 10529.088, 222.798, 52626.486 21/01/11,09:04:29,18,08,1, 11.8,1,1, -7.744, 10529.074, 222.765, 52626.493 21/01/11,09:04:29,19,08,1, 11.8,1,1, -7.744, 10529.078, 222.808, 52626.462 21/01/11,09:04:30,00,08,1, 11.9,1,1, -7.743, 10529.071, 222.808, 52626.462 21/01/11,09:04:30,01,08,1, 11.9,1,1, -7.743, 10529.087, 222.799, 52626.467 21/01/11,09:04:30,02,08,1, 11.9,1,1, -7.743, 10529.071, 222.805, 52626.471 21/01/11,09:04:30,03,08,1, 11.9,1,1, -7.743, 10529.083, 222.799, 52626.453 21/01/11,09:04:30,04,08,1, 11.9,1,1, -7.743, 10529.086, 222.781, 52626.413 21/01/11,09:04:30,05,08,1, 11.9,1,1, -7.743, 10529.088, 222.800, 52626.460 21/01/11,09:04:30,06,08,1, 11.9,1,1, -7.743, 10529.064, 222.776, 52626.419 21/01/11,09:04:30,07,08,1, 11.9,1,1, -7.743, 10529.093, 222.799, 52626.380 21/01/11,09:04:30,08,08,1, 11.9,1,1, -7.743, 10529.091, 222.781, 52626.359 21/01/11,09:04:30,09,08,1, 11.9,1,1, -7.743, 10529.099, 222.780, 52626.397 21/01/11,09:04:30,10,08,1, 11.9,1,1, -7.743, 10529.088, 222.794, 52626.368 21/01/11,09:04:30,11,08,1, 11.9,1,1, -7.743, 10529.077, 222.795, 52626.397 21/01/11,09:04:30,12,08,1, 11.9,1,1, -7.743, 10529.071, 222.791, 52626.379 21/01/11,09:04:30,13,08,1, 11.9,1,1, -7.743, 10529.105, 222.783, 52626.361 21/01/11,09:04:30,14,08,1, 11.9,1,1, -7.743, 10529.101, 222.774, 52626.400 21/01/11,09:04:30,15,08,1, 11.9,1,1, -7.743, 10529.069, 222.805, 52626.368 21/01/11,09:04:30,16,08,1, 11.9,1,1, -7.743, 10529.076, 222.791, 52626.350 21/01/11,09:04:30,17,08,1, 11.9,1,1, -7.743, 10529.125, 222.771, 52626.193 21/01/11,09:04:30,18,08,1, 11.9,1,1, -7.743, 10529.100, 222.780, 52626.444 21/01/11,09:04:30,19,08,1, 11.9,1,1, -7.743, 10529.095, 222.800, 52626.411 21/01/11,09:04:31,00,07,1, 11.9,1,1, -7.745, 10529.088, 222.800, 52626.411 21/01/11,09:04:31,01,07,1, 11.9,1,1, -7.745, 10529.074, 222.795, 52626.441 21/01/11,09:04:31,02,07,1, 11.9,1,1, -7.745, 10529.084, 222.787, 52626.379 21/01/11,09:04:31,03,07,1, 11.9,1,1, -7.745, 10529.108, 222.806, 52626.418 21/01/11,09:04:31,04,07,1, 11.9,1,1, -7.745, 10529.076, 222.813, 52626.373 21/01/11,09:04:31,05,07,1, 11.9,1,1, -7.745, 10529.102, 222.820, 52626.411 21/01/11,09:04:31,06,07,1, 11.9,1,1, -7.745, 10529.079, 222.780, 52626.403 21/01/11,09:04:31,07,07,1, 11.9,1,1, -7.745, 10529.102, 222.813, 52626.409 21/01/11,09:04:31,08,07,1, 11.9,1,1, -7.745, 10529.088, 222.799, 52626.363 21/01/11,09:04:31,09,07,1, 11.9,1,1, -7.745, 10529.062, 222.815, 52626.298 21/01/11,09:04:31,10,07,1, 11.9,1,1, -7.745, 10529.101, 222.805, 52626.361 21/01/11,09:04:31,11,07,1, 11.9,1,1, -7.745, 10529.107, 222.790, 52626.336 21/01/11,09:04:31,12,07,1, 11.9,1,1, -7.745, 10529.101, 222.792, 52626.356 21/01/11,09:04:31,13,07,1, 11.9,1,1, -7.745, 10529.075, 222.806, 52626.343 21/01/11,09:04:31,14,07,1, 11.9,1,1, -7.745, 10529.110, 222.791, 52626.363 21/01/11,09:04:31,15,07,1, 11.9,1,1, -7.745, 10529.096, 222.823, 52626.344 21/01/11,09:04:31,16,07,1, 11.9,1,1, -7.745, 10529.083, 222.796, 52626.348 21/01/11,09:04:31,17,07,1, 11.9,1,1, -7.745, 10529.104, 222.804, 52626.375 21/01/11,09:04:31,18,07,1, 11.9,1,1, -7.745, 10529.082, 222.807, 52626.343 21/01/11,09:04:31,19,07,1, 11.9,1,1, -7.745, 10529.098, 222.821, 52626.399 21/01/11,09:04:32,00,07,1, 11.9,1,1, -7.747, 10529.096, 222.821, 52626.399 21/01/11,09:04:32,01,07,1, 11.9,1,1, -7.747, 10529.079, 222.814, 52626.404 21/01/11,09:04:32,02,07,1, 11.9,1,1, -7.747, 10529.111, 222.826, 52626.397 21/01/11,09:04:32,03,07,1, 11.9,1,1, -7.747, 10529.081, 222.808, 52626.390 21/01/11,09:04:32,04,07,1, 11.9,1,1, -7.747, 10529.089, 222.808, 52626.374 21/01/11,09:04:32,05,07,1, 11.9,1,1, -7.747, 10529.081, 222.797, 52626.353 21/01/11,09:04:32,06,07,1, 11.9,1,1, -7.747, 10529.089, 222.809, 52626.387 21/01/11,09:04:32,07,07,1, 11.9,1,1, -7.747, 10529.098, 222.808, 52626.376 21/01/11,09:04:32,08,07,1, 11.9,1,1, -7.747, 10529.091, 222.840, 52626.420 21/01/11,09:04:32,09,07,1, 11.9,1,1, -7.747, 10529.105, 222.824, 52626.464 21/01/11,09:04:32,10,07,1, 11.9,1,1, -7.747, 10529.082, 222.830, 52626.359 21/01/11,09:04:32,11,07,1, 11.9,1,1, -7.747, 10529.077, 222.837, 52626.449 21/01/11,09:04:32,12,07,1, 11.9,1,1, -7.747, 10529.090, 222.817, 52626.394 21/01/11,09:04:32,13,07,1, 11.9,1,1, -7.747, 10529.101, 222.831, 52626.371 21/01/11,09:04:32,14,07,1, 11.9,1,1, -7.747, 10529.117, 222.808, 52626.375 21/01/11,09:04:32,15,07,1, 11.9,1,1, -7.747, 10529.084, 222.833, 52626.369 21/01/11,09:04:32,16,07,1, 11.9,1,1, -7.747, 10529.112, 222.833, 52626.371 21/01/11,09:04:32,17,07,1, 11.9,1,1, -7.747, 10529.113, 222.824, 52626.386 21/01/11,09:04:32,18,07,1, 11.9,1,1, -7.747, 10529.086, 222.817, 52626.408 21/01/11,09:04:32,19,07,1, 11.9,1,1, -7.747, 10529.113, 222.804, 52626.400 21/01/11,09:04:33,00,07,1, 11.8,1,1, -7.745, 10529.113, 222.804, 52626.400 21/01/11,09:04:33,01,07,1, 11.8,1,1, -7.745, 10529.089, 222.839, 52626.403 21/01/11,09:04:33,02,07,1, 11.8,1,1, -7.745, 10529.092, 222.829, 52626.406 21/01/11,09:04:33,03,07,1, 11.8,1,1, -7.745, 10529.117, 222.836, 52626.380 21/01/11,09:04:33,04,07,1, 11.8,1,1, -7.745, 10529.077, 222.830, 52626.352 21/01/11,09:04:33,05,07,1, 11.8,1,1, -7.745, 10529.114, 222.832, 52626.344 21/01/11,09:04:33,06,07,1, 11.8,1,1, -7.745, 10529.089, 222.818, 52626.369 21/01/11,09:04:33,07,07,1, 11.8,1,1, -7.745, 10529.075, 222.859, 52626.399 21/01/11,09:04:33,08,07,1, 11.8,1,1, -7.745, 10529.099, 222.837, 52626.336 21/01/11,09:04:33,09,07,1, 11.8,1,1, -7.745, 10529.071, 222.846, 52626.343 21/01/11,09:04:33,10,07,1, 11.8,1,1, -7.745, 10529.081, 222.842, 52626.377 21/01/11,09:04:33,11,07,1, 11.8,1,1, -7.745, 10529.093, 222.811, 52626.364 21/01/11,09:04:33,12,07,1, 11.8,1,1, -7.745, 10529.129, 222.855, 52626.394 21/01/11,09:04:33,13,07,1, 11.8,1,1, -7.745, 10529.095, 222.832, 52626.351 21/01/11,09:04:33,14,07,1, 11.8,1,1, -7.745, 10529.099, 222.831, 52626.389 21/01/11,09:04:33,15,07,1, 11.8,1,1, -7.745, 10529.093, 222.868, 52626.347 21/01/11,09:04:33,16,07,1, 11.8,1,1, -7.745, 10529.087, 222.834, 52626.339 21/01/11,09:04:33,17,07,1, 11.8,1,1, -7.745, 10529.089, 222.843, 52626.360 21/01/11,09:04:33,18,07,1, 11.8,1,1, -7.745, 10529.099, 222.854, 52626.384 21/01/11,09:04:33,19,07,1, 11.8,1,1, -7.745, 10529.088, 222.837, 52626.346 21/01/11,09:04:34,00,08,1, 11.8,1,1, -7.747, 10529.079, 222.837, 52626.346 21/01/11,09:04:34,01,08,1, 11.8,1,1, -7.747, 10529.099, 222.870, 52626.389 21/01/11,09:04:34,02,08,1, 11.8,1,1, -7.747, 10529.096, 222.846, 52626.364 21/01/11,09:04:34,03,08,1, 11.8,1,1, -7.747, 10529.088, 222.829, 52626.358 21/01/11,09:04:34,04,08,1, 11.8,1,1, -7.747, 10529.099, 222.829, 52626.353 21/01/11,09:04:34,05,08,1, 11.8,1,1, -7.747, 10529.085, 222.840, 52626.320 21/01/11,09:04:34,06,08,1, 11.8,1,1, -7.747, 10529.081, 222.859, 52626.358 21/01/11,09:04:34,07,08,1, 11.8,1,1, -7.747, 10529.088, 222.832, 52626.368 21/01/11,09:04:34,08,08,1, 11.8,1,1, -7.747, 10529.089, 222.846, 52626.378 21/01/11,09:04:34,09,08,1, 11.8,1,1, -7.747, 10529.097, 222.849, 52626.394 21/01/11,09:04:34,10,08,1, 11.8,1,1, -7.747, 10529.117, 222.851, 52626.333 21/01/11,09:04:34,11,08,1, 11.8,1,1, -7.747, 10529.118, 222.874, 52626.350 21/01/11,09:04:34,12,08,1, 11.8,1,1, -7.747, 10529.126, 222.873, 52626.400 21/01/11,09:04:34,13,08,1, 11.8,1,1, -7.747, 10529.100, 222.862, 52626.337 21/01/11,09:04:34,14,08,1, 11.8,1,1, -7.747, 10529.111, 222.861, 52626.362 21/01/11,09:04:34,15,08,1, 11.8,1,1, -7.747, 10529.094, 222.867, 52626.364 21/01/11,09:04:34,16,08,1, 11.8,1,1, -7.747, 10529.102, 222.877, 52626.354 21/01/11,09:04:34,17,08,1, 11.8,1,1, -7.747, 10529.110, 222.860, 52626.397 21/01/11,09:04:34,18,08,1, 11.8,1,1, -7.747, 10529.084, 222.831, 52626.327 21/01/11,09:04:34,19,08,1, 11.8,1,1, -7.747, 10529.098, 222.877, 52626.374 21/01/11,09:04:35,00,08,1, 11.8,1,1, -7.744, 10529.096, 222.877, 52626.374 21/01/11,09:04:35,01,08,1, 11.8,1,1, -7.744, 10529.106, 222.863, 52626.368 21/01/11,09:04:35,02,08,1, 11.8,1,1, -7.744, 10529.078, 222.846, 52626.321 21/01/11,09:04:35,03,08,1, 11.8,1,1, -7.744, 10529.110, 222.845, 52626.340 21/01/11,09:04:35,04,08,1, 11.8,1,1, -7.744, 10529.087, 222.863, 52626.351 21/01/11,09:04:35,05,08,1, 11.8,1,1, -7.744, 10529.095, 222.852, 52626.340 21/01/11,09:04:35,06,08,1, 11.8,1,1, -7.744, 10529.106, 222.869, 52626.351 21/01/11,09:04:35,07,08,1, 11.8,1,1, -7.744, 10529.089, 222.859, 52626.377 21/01/11,09:04:35,08,08,1, 11.8,1,1, -7.744, 10529.095, 222.864, 52626.349 21/01/11,09:04:35,09,08,1, 11.8,1,1, -7.744, 10529.126, 222.854, 52626.379 21/01/11,09:04:35,10,08,1, 11.8,1,1, -7.744, 10529.092, 222.877, 52626.340 21/01/11,09:04:35,11,08,1, 11.8,1,1, -7.744, 10529.098, 222.867, 52626.351 21/01/11,09:04:35,12,08,1, 11.8,1,1, -7.744, 10529.092, 222.851, 52626.330 21/01/11,09:04:35,13,08,1, 11.8,1,1, -7.744, 10529.095, 222.855, 52626.345 21/01/11,09:04:35,14,08,1, 11.8,1,1, -7.744, 10529.102, 222.843, 52626.342 21/01/11,09:04:35,15,08,1, 11.8,1,1, -7.744, 10529.091, 222.859, 52626.369 21/01/11,09:04:35,16,08,1, 11.8,1,1, -7.744, 10529.091, 222.852, 52626.333 21/01/11,09:04:35,17,08,1, 11.8,1,1, -7.744, 10529.102, 222.843, 52626.378 21/01/11,09:04:35,18,08,1, 11.8,1,1, -7.744, 10529.107, 222.863, 52626.388 21/01/11,09:04:35,19,08,1, 11.8,1,1, -7.744, 10529.113, 222.853, 52626.380 21/01/11,09:04:36,00,08,1, 11.9,1,1, -7.744, 10529.104, 222.853, 52626.380 21/01/11,09:04:36,01,08,1, 11.9,1,1, -7.744, 10529.110, 222.854, 52626.352 21/01/11,09:04:36,02,08,1, 11.9,1,1, -7.744, 10529.088, 222.866, 52626.386 21/01/11,09:04:36,03,08,1, 11.9,1,1, -7.744, 10529.072, 222.855, 52626.405 21/01/11,09:04:36,04,08,1, 11.9,1,1, -7.744, 10529.102, 222.859, 52626.386 21/01/11,09:04:36,05,08,1, 11.9,1,1, -7.744, 10529.102, 222.848, 52626.369 21/01/11,09:04:36,06,08,1, 11.9,1,1, -7.744, 10529.078, 222.845, 52626.382 21/01/11,09:04:36,07,08,1, 11.9,1,1, -7.744, 10529.127, 222.864, 52626.399 21/01/11,09:04:36,08,08,1, 11.9,1,1, -7.744, 10529.105, 222.873, 52626.420 21/01/11,09:04:36,09,08,1, 11.9,1,1, -7.744, 10529.105, 222.868, 52626.415 21/01/11,09:04:36,10,08,1, 11.9,1,1, -7.744, 10529.116, 222.860, 52626.324 21/01/11,09:04:36,11,08,1, 11.9,1,1, -7.744, 10529.123, 222.823, 52626.386 21/01/11,09:04:36,12,08,1, 11.9,1,1, -7.744, 10529.103, 222.834, 52626.338 21/01/11,09:04:36,13,08,1, 11.9,1,1, -7.744, 10529.121, 222.844, 52626.386 21/01/11,09:04:36,14,08,1, 11.9,1,1, -7.744, 10529.126, 222.825, 52626.344 21/01/11,09:04:36,15,08,1, 11.9,1,1, -7.744, 10529.101, 222.828, 52626.348 21/01/11,09:04:36,16,08,1, 11.9,1,1, -7.744, 10529.117, 222.851, 52626.366 21/01/11,09:04:36,17,08,1, 11.9,1,1, -7.744, 10529.124, 222.846, 52626.333 21/01/11,09:04:36,18,08,1, 11.9,1,1, -7.744, 10529.151, 222.871, 52626.409 21/01/11,09:04:36,19,08,1, 11.9,1,1, -7.744, 10529.127, 222.846, 52626.397 21/01/11,09:04:37,00,08,1, 11.9,1,1, -7.746, 10529.121, 222.846, 52626.397 21/01/11,09:04:37,01,08,1, 11.9,1,1, -7.746, 10529.085, 222.848, 52626.402 21/01/11,09:04:37,02,08,1, 11.9,1,1, -7.746, 10529.115, 222.841, 52626.374 21/01/11,09:04:37,03,08,1, 11.9,1,1, -7.746, 10529.121, 222.854, 52626.397 21/01/11,09:04:37,04,08,1, 11.9,1,1, -7.746, 10529.125, 222.843, 52626.405 21/01/11,09:04:37,05,08,1, 11.9,1,1, -7.746, 10529.113, 222.867, 52626.400 21/01/11,09:04:37,06,08,1, 11.9,1,1, -7.746, 10529.125, 222.857, 52626.375 21/01/11,09:04:37,07,08,1, 11.9,1,1, -7.746, 10529.126, 222.861, 52626.394 21/01/11,09:04:37,08,08,1, 11.9,1,1, -7.746, 10529.108, 222.875, 52626.339 21/01/11,09:04:37,09,08,1, 11.9,1,1, -7.746, 10529.116, 222.887, 52626.430 21/01/11,09:04:37,10,08,1, 11.9,1,1, -7.746, 10529.126, 222.865, 52626.403 21/01/11,09:04:37,11,08,1, 11.9,1,1, -7.746, 10529.108, 222.884, 52626.463 21/01/11,09:04:37,12,08,1, 11.9,1,1, -7.746, 10529.129, 222.882, 52626.406 21/01/11,09:04:37,13,08,1, 11.9,1,1, -7.746, 10529.110, 222.855, 52626.380 21/01/11,09:04:37,14,08,1, 11.9,1,1, -7.746, 10529.146, 222.847, 52626.402 21/01/11,09:04:37,15,08,1, 11.9,1,1, -7.746, 10529.142, 222.876, 52626.428 21/01/11,09:04:37,16,08,1, 11.9,1,1, -7.746, 10529.117, 222.885, 52626.415 21/01/11,09:04:37,17,08,1, 11.9,1,1, -7.746, 10529.117, 222.870, 52626.446 21/01/11,09:04:37,18,08,1, 11.9,1,1, -7.746, 10529.115, 222.884, 52626.426 21/01/11,09:04:37,19,08,1, 11.9,1,1, -7.746, 10529.115, 222.890, 52626.424 21/01/11,09:04:38,00,07,1, 11.9,1,1, -7.747, 10529.113, 222.890, 52626.424 21/01/11,09:04:38,01,07,1, 11.9,1,1, -7.747, 10529.132, 222.867, 52626.401 21/01/11,09:04:38,02,07,1, 11.9,1,1, -7.747, 10529.126, 222.878, 52626.391 21/01/11,09:04:38,03,07,1, 11.9,1,1, -7.747, 10529.137, 222.857, 52626.441 21/01/11,09:04:38,04,07,1, 11.9,1,1, -7.747, 10529.119, 222.860, 52626.421 21/01/11,09:04:38,05,07,1, 11.9,1,1, -7.747, 10529.128, 222.868, 52626.389 21/01/11,09:04:38,06,07,1, 11.9,1,1, -7.747, 10529.135, 222.874, 52626.409 21/01/11,09:04:38,07,07,1, 11.9,1,1, -7.747, 10529.152, 222.886, 52626.382 21/01/11,09:04:38,08,07,1, 11.9,1,1, -7.747, 10529.148, 222.890, 52626.405 21/01/11,09:04:38,09,07,1, 11.9,1,1, -7.747, 10529.129, 222.863, 52626.441 21/01/11,09:04:38,10,07,1, 11.9,1,1, -7.747, 10529.145, 222.894, 52626.395 21/01/11,09:04:38,11,07,1, 11.9,1,1, -7.747, 10529.133, 222.880, 52626.395 21/01/11,09:04:38,12,07,1, 11.9,1,1, -7.747, 10529.155, 222.904, 52626.421 21/01/11,09:04:38,13,07,1, 11.9,1,1, -7.747, 10529.130, 222.893, 52626.407 21/01/11,09:04:38,14,07,1, 11.9,1,1, -7.747, 10529.155, 222.869, 52626.381 21/01/11,09:04:38,15,07,1, 11.9,1,1, -7.747, 10529.128, 222.881, 52626.397 21/01/11,09:04:38,16,07,1, 11.9,1,1, -7.747, 10529.136, 222.890, 52626.372 21/01/11,09:04:38,17,07,1, 11.9,1,1, -7.747, 10529.132, 222.872, 52626.394 21/01/11,09:04:38,18,07,1, 11.9,1,1, -7.747, 10529.127, 222.880, 52626.391 21/01/11,09:04:38,19,07,1, 11.9,1,1, -7.747, 10529.151, 222.876, 52626.419 21/01/11,09:04:39,00,08,1, 11.8,1,1, -7.748, 10529.146, 222.876, 52626.419 21/01/11,09:04:39,01,08,1, 11.8,1,1, -7.748, 10529.155, 222.916, 52626.446 21/01/11,09:04:39,02,08,1, 11.8,1,1, -7.748, 10529.156, 222.898, 52626.427 21/01/11,09:04:39,03,08,1, 11.8,1,1, -7.748, 10529.156, 222.894, 52626.399 21/01/11,09:04:39,04,08,1, 11.8,1,1, -7.748, 10529.124, 222.915, 52626.395 21/01/11,09:04:39,05,08,1, 11.8,1,1, -7.748, 10529.135, 222.870, 52626.387 21/01/11,09:04:39,06,08,1, 11.8,1,1, -7.748, 10529.144, 222.875, 52626.378 21/01/11,09:04:39,07,08,1, 11.8,1,1, -7.748, 10529.157, 222.907, 52626.431 21/01/11,09:04:39,08,08,1, 11.8,1,1, -7.748, 10529.147, 222.887, 52626.395 21/01/11,09:04:39,09,08,1, 11.8,1,1, -7.748, 10529.139, 222.879, 52626.351 21/01/11,09:04:39,10,08,1, 11.8,1,1, -7.748, 10529.146, 222.877, 52626.450 21/01/11,09:04:39,11,08,1, 11.8,1,1, -7.748, 10529.120, 222.875, 52626.377 21/01/11,09:04:39,12,08,1, 11.8,1,1, -7.748, 10529.154, 222.884, 52626.286 21/01/11,09:04:39,13,08,1, 11.8,1,1, -7.748, 10529.116, 222.896, 52626.473 21/01/11,09:04:39,14,08,1, 11.8,1,1, -7.748, 10529.137, 222.907, 52626.446 21/01/11,09:04:39,15,08,1, 11.8,1,1, -7.748, 10529.113, 222.886, 52626.420 21/01/11,09:04:39,16,08,1, 11.8,1,1, -7.748, 10529.133, 222.882, 52626.438 21/01/11,09:04:39,17,08,1, 11.8,1,1, -7.748, 10529.137, 222.876, 52626.475 21/01/11,09:04:39,18,08,1, 11.8,1,1, -7.748, 10529.137, 222.892, 52626.410 21/01/11,09:04:39,19,08,1, 11.8,1,1, -7.748, 10529.130, 222.892, 52626.404 21/01/11,09:04:40,00,08,1, 11.8,1,1, -7.748, 10529.130, 222.892, 52626.404 21/01/11,09:04:40,01,08,1, 11.8,1,1, -7.748, 10529.146, 222.898, 52626.380 21/01/11,09:04:40,02,08,1, 11.8,1,1, -7.748, 10529.128, 222.890, 52626.417 21/01/11,09:04:40,03,08,1, 11.8,1,1, -7.748, 10529.131, 222.891, 52626.371 21/01/11,09:04:40,04,08,1, 11.8,1,1, -7.748, 10529.140, 222.882, 52626.402 21/01/11,09:04:40,05,08,1, 11.8,1,1, -7.748, 10529.153, 222.897, 52626.413 21/01/11,09:04:40,06,08,1, 11.8,1,1, -7.748, 10529.142, 222.861, 52626.399 21/01/11,09:04:40,07,08,1, 11.8,1,1, -7.748, 10529.128, 222.886, 52626.280 21/01/11,09:04:40,08,08,1, 11.8,1,1, -7.748, 10529.154, 222.871, 52626.450 21/01/11,09:04:40,09,08,1, 11.8,1,1, -7.748, 10529.181, 222.905, 52626.385 21/01/11,09:04:40,10,08,1, 11.8,1,1, -7.748, 10529.164, 222.868, 52626.345 21/01/11,09:04:40,11,08,1, 11.8,1,1, -7.748, 10529.153, 222.885, 52626.422 21/01/11,09:04:40,12,08,1, 11.8,1,1, -7.748, 10529.161, 222.914, 52626.389 21/01/11,09:04:40,13,08,1, 11.8,1,1, -7.748, 10529.164, 222.901, 52626.405 21/01/11,09:04:40,14,08,1, 11.8,1,1, -7.748, 10529.159, 222.905, 52626.408 21/01/11,09:04:40,15,08,1, 11.8,1,1, -7.748, 10529.144, 222.894, 52626.388 21/01/11,09:04:40,16,08,1, 11.8,1,1, -7.748, 10529.166, 222.862, 52626.430 21/01/11,09:04:40,17,08,1, 11.8,1,1, -7.748, 10529.154, 222.892, 52626.408 21/01/11,09:04:40,18,08,1, 11.8,1,1, -7.748, 10529.141, 222.893, 52626.457 21/01/11,09:04:40,19,08,1, 11.8,1,1, -7.748, 10529.144, 222.899, 52626.414 21/01/11,09:04:41,00,08,1, 11.9,1,1, -7.748, 10529.138, 222.899, 52626.414 21/01/11,09:04:41,01,08,1, 11.9,1,1, -7.748, 10529.149, 222.900, 52626.391 21/01/11,09:04:41,02,08,1, 11.9,1,1, -7.748, 10529.185, 222.902, 52626.402 21/01/11,09:04:41,03,08,1, 11.9,1,1, -7.748, 10529.171, 222.901, 52626.360 21/01/11,09:04:41,04,08,1, 11.9,1,1, -7.748, 10529.158, 222.908, 52626.362 21/01/11,09:04:41,05,08,1, 11.9,1,1, -7.748, 10529.163, 222.905, 52626.387 21/01/11,09:04:41,06,08,1, 11.9,1,1, -7.748, 10529.119, 222.891, 52626.362 21/01/11,09:04:41,07,08,1, 11.9,1,1, -7.748, 10529.129, 222.900, 52626.386 21/01/11,09:04:41,08,08,1, 11.9,1,1, -7.748, 10529.161, 222.918, 52626.404 21/01/11,09:04:41,09,08,1, 11.9,1,1, -7.748, 10529.170, 222.891, 52626.210 21/01/11,09:04:41,10,08,1, 11.9,1,1, -7.748, 10529.138, 222.895, 52626.336 21/01/11,09:04:41,11,08,1, 11.9,1,1, -7.748, 10529.178, 222.893, 52626.383 21/01/11,09:04:41,12,08,1, 11.9,1,1, -7.748, 10529.161, 222.881, 52626.376 21/01/11,09:04:41,13,08,1, 11.9,1,1, -7.748, 10529.178, 222.922, 52626.400 21/01/11,09:04:41,14,08,1, 11.9,1,1, -7.748, 10529.175, 222.895, 52626.394 21/01/11,09:04:41,15,08,1, 11.9,1,1, -7.748, 10529.167, 222.879, 52626.396 21/01/11,09:04:41,16,08,1, 11.9,1,1, -7.748, 10529.183, 222.911, 52626.383 21/01/11,09:04:41,17,08,1, 11.9,1,1, -7.748, 10529.154, 222.893, 52626.399 21/01/11,09:04:41,18,08,1, 11.9,1,1, -7.748, 10529.170, 222.914, 52626.389 21/01/11,09:04:41,19,08,1, 11.9,1,1, -7.748, 10529.176, 222.888, 52626.370 21/01/11,09:04:42,00,08,1, 11.8,1,1, -7.747, 10529.171, 222.888, 52626.370 21/01/11,09:04:42,01,08,1, 11.8,1,1, -7.747, 10529.151, 222.917, 52626.421 21/01/11,09:04:42,02,08,1, 11.8,1,1, -7.747, 10529.161, 222.863, 52626.380 21/01/11,09:04:42,03,08,1, 11.8,1,1, -7.747, 10529.175, 222.905, 52626.401 21/01/11,09:04:42,04,08,1, 11.8,1,1, -7.747, 10529.178, 222.891, 52626.336 21/01/11,09:04:42,05,08,1, 11.8,1,1, -7.747, 10529.176, 222.881, 52626.399 21/01/11,09:04:42,06,08,1, 11.8,1,1, -7.747, 10529.177, 222.884, 52626.377 21/01/11,09:04:42,07,08,1, 11.8,1,1, -7.747, 10529.172, 222.890, 52626.400 21/01/11,09:04:42,08,08,1, 11.8,1,1, -7.747, 10529.182, 222.906, 52626.412 21/01/11,09:04:42,09,08,1, 11.8,1,1, -7.747, 10529.171, 222.909, 52626.377 21/01/11,09:04:42,10,08,1, 11.8,1,1, -7.747, 10529.182, 222.902, 52626.396 21/01/11,09:04:42,11,08,1, 11.8,1,1, -7.747, 10529.162, 222.888, 52626.415 21/01/11,09:04:42,12,08,1, 11.8,1,1, -7.747, 10529.175, 222.907, 52626.423 21/01/11,09:04:42,13,08,1, 11.8,1,1, -7.747, 10529.154, 222.902, 52626.416 21/01/11,09:04:42,14,08,1, 11.8,1,1, -7.747, 10529.189, 222.922, 52626.405 21/01/11,09:04:42,15,08,1, 11.8,1,1, -7.747, 10529.163, 222.932, 52626.391 21/01/11,09:04:42,16,08,1, 11.8,1,1, -7.747, 10529.161, 222.939, 52626.418 21/01/11,09:04:42,17,08,1, 11.8,1,1, -7.747, 10529.185, 222.925, 52626.411 21/01/11,09:04:42,18,08,1, 11.8,1,1, -7.747, 10529.186, 222.937, 52626.413 21/01/11,09:04:42,19,08,1, 11.8,1,1, -7.747, 10529.190, 222.934, 52626.468 21/01/11,09:04:43,00,07,1, 11.9,1,1, -7.746, 10529.188, 222.934, 52626.468 21/01/11,09:04:43,01,07,1, 11.9,1,1, -7.746, 10529.157, 222.913, 52626.463 21/01/11,09:04:43,02,07,1, 11.9,1,1, -7.746, 10529.178, 222.912, 52626.465 21/01/11,09:04:43,03,07,1, 11.9,1,1, -7.746, 10529.192, 222.920, 52626.419 21/01/11,09:04:43,04,07,1, 11.9,1,1, -7.746, 10529.183, 222.910, 52626.415 21/01/11,09:04:43,05,07,1, 11.9,1,1, -7.746, 10529.205, 222.930, 52626.427 21/01/11,09:04:43,06,07,1, 11.9,1,1, -7.746, 10529.198, 222.930, 52626.406 21/01/11,09:04:43,07,07,1, 11.9,1,1, -7.746, 10529.194, 222.920, 52626.424 21/01/11,09:04:43,08,07,1, 11.9,1,1, -7.746, 10529.199, 222.886, 52626.395 21/01/11,09:04:43,09,07,1, 11.9,1,1, -7.746, 10529.197, 222.911, 52626.423 21/01/11,09:04:43,10,07,1, 11.9,1,1, -7.746, 10529.185, 222.915, 52626.410 21/01/11,09:04:43,11,07,1, 11.9,1,1, -7.746, 10529.206, 222.909, 52626.416 21/01/11,09:04:43,12,07,1, 11.9,1,1, -7.746, 10529.220, 222.923, 52626.412 21/01/11,09:04:43,13,07,1, 11.9,1,1, -7.746, 10529.209, 222.933, 52626.376 21/01/11,09:04:43,14,07,1, 11.9,1,1, -7.746, 10529.210, 222.911, 52626.419 21/01/11,09:04:43,15,07,1, 11.9,1,1, -7.746, 10529.224, 222.931, 52626.400 21/01/11,09:04:43,16,07,1, 11.9,1,1, -7.746, 10529.201, 222.924, 52626.392 21/01/11,09:04:43,17,07,1, 11.9,1,1, -7.746, 10529.194, 222.898, 52626.429 21/01/11,09:04:43,18,07,1, 11.9,1,1, -7.746, 10529.212, 222.917, 52626.410 21/01/11,09:04:43,19,07,1, 11.9,1,1, -7.746, 10529.191, 222.891, 52626.381 21/01/11,09:04:44,00,08,1, 11.9,1,1, -7.747, 10529.188, 222.891, 52626.381 21/01/11,09:04:44,01,08,1, 11.9,1,1, -7.747, 10529.207, 222.918, 52626.415 21/01/11,09:04:44,02,08,1, 11.9,1,1, -7.747, 10529.222, 222.906, 52626.415 21/01/11,09:04:44,03,08,1, 11.9,1,1, -7.747, 10529.211, 222.904, 52626.403 21/01/11,09:04:44,04,08,1, 11.9,1,1, -7.747, 10529.229, 222.924, 52626.378 21/01/11,09:04:44,05,08,1, 11.9,1,1, -7.747, 10529.200, 222.908, 52626.394 21/01/11,09:04:44,06,08,1, 11.9,1,1, -7.747, 10529.211, 222.932, 52626.408 21/01/11,09:04:44,07,08,1, 11.9,1,1, -7.747, 10529.206, 222.930, 52626.377 21/01/11,09:04:44,08,08,1, 11.9,1,1, -7.747, 10529.217, 222.953, 52626.398 21/01/11,09:04:44,09,08,1, 11.9,1,1, -7.747, 10529.208, 222.931, 52626.407 21/01/11,09:04:44,10,08,1, 11.9,1,1, -7.747, 10529.200, 222.926, 52626.400 21/01/11,09:04:44,11,08,1, 11.9,1,1, -7.747, 10529.208, 222.912, 52626.427 21/01/11,09:04:44,12,08,1, 11.9,1,1, -7.747, 10529.224, 222.920, 52626.404 21/01/11,09:04:44,13,08,1, 11.9,1,1, -7.747, 10529.216, 222.931, 52626.401 21/01/11,09:04:44,14,08,1, 11.9,1,1, -7.747, 10529.230, 222.924, 52626.406 21/01/11,09:04:44,15,08,1, 11.9,1,1, -7.747, 10529.242, 222.920, 52626.414 21/01/11,09:04:44,16,08,1, 11.9,1,1, -7.747, 10529.220, 222.926, 52626.475 21/01/11,09:04:44,17,08,1, 11.9,1,1, -7.747, 10529.207, 222.927, 52626.452 21/01/11,09:04:44,18,08,1, 11.9,1,1, -7.747, 10529.233, 222.919, 52626.416 21/01/11,09:04:44,19,08,1, 11.9,1,1, -7.747, 10529.229, 222.911, 52626.386 21/01/11,09:04:45,00,08,1, 11.9,1,1, -7.748, 10529.221, 222.911, 52626.386 21/01/11,09:04:45,01,08,1, 11.9,1,1, -7.748, 10529.224, 222.922, 52626.404 21/01/11,09:04:45,02,08,1, 11.9,1,1, -7.748, 10529.230, 222.920, 52626.390 21/01/11,09:04:45,03,08,1, 11.9,1,1, -7.748, 10529.222, 222.913, 52626.368 21/01/11,09:04:45,04,08,1, 11.9,1,1, -7.748, 10529.210, 222.915, 52626.371 21/01/11,09:04:45,05,08,1, 11.9,1,1, -7.748, 10529.235, 222.916, 52626.415 21/01/11,09:04:45,06,08,1, 11.9,1,1, -7.748, 10529.214, 222.932, 52626.380 21/01/11,09:04:45,07,08,1, 11.9,1,1, -7.748, 10529.190, 222.925, 52626.414 21/01/11,09:04:45,08,08,1, 11.9,1,1, -7.748, 10529.241, 222.929, 52626.409 21/01/11,09:04:45,09,08,1, 11.9,1,1, -7.748, 10529.227, 222.945, 52626.409 21/01/11,09:04:45,10,08,1, 11.9,1,1, -7.748, 10529.225, 222.936, 52626.383 21/01/11,09:04:45,11,08,1, 11.9,1,1, -7.748, 10529.237, 222.935, 52626.402 21/01/11,09:04:45,12,08,1, 11.9,1,1, -7.748, 10529.248, 222.911, 52626.388 21/01/11,09:04:45,13,08,1, 11.9,1,1, -7.748, 10529.227, 222.922, 52626.404 21/01/11,09:04:45,14,08,1, 11.9,1,1, -7.748, 10529.242, 222.919, 52626.381 21/01/11,09:04:45,15,08,1, 11.9,1,1, -7.748, 10529.250, 222.932, 52626.373 21/01/11,09:04:45,16,08,1, 11.9,1,1, -7.748, 10529.237, 222.915, 52626.398 21/01/11,09:04:45,17,08,1, 11.9,1,1, -7.748, 10529.228, 222.909, 52626.420 21/01/11,09:04:45,18,08,1, 11.9,1,1, -7.748, 10529.267, 222.926, 52626.428 21/01/11,09:04:45,19,08,1, 11.9,1,1, -7.748, 10529.247, 222.918, 52626.425 21/01/11,09:04:46,00,07,1, 11.8,1,1, -7.749, 10529.246, 222.918, 52626.425 21/01/11,09:04:46,01,07,1, 11.8,1,1, -7.749, 10529.227, 222.958, 52626.413 21/01/11,09:04:46,02,07,1, 11.8,1,1, -7.749, 10529.235, 222.924, 52626.393 21/01/11,09:04:46,03,07,1, 11.8,1,1, -7.749, 10529.227, 222.943, 52626.408 21/01/11,09:04:46,04,07,1, 11.8,1,1, -7.749, 10529.238, 222.945, 52626.435 21/01/11,09:04:46,05,07,1, 11.8,1,1, -7.749, 10529.223, 222.928, 52626.410 21/01/11,09:04:46,06,07,1, 11.8,1,1, -7.749, 10529.257, 222.911, 52626.431 21/01/11,09:04:46,07,07,1, 11.8,1,1, -7.749, 10529.249, 222.913, 52626.373 21/01/11,09:04:46,08,07,1, 11.8,1,1, -7.749, 10529.245, 222.938, 52626.469 21/01/11,09:04:46,09,07,1, 11.8,1,1, -7.749, 10529.231, 222.930, 52626.468 21/01/11,09:04:46,10,07,1, 11.8,1,1, -7.749, 10529.247, 222.916, 52626.452 21/01/11,09:04:46,11,07,1, 11.8,1,1, -7.749, 10529.242, 222.929, 52626.412 21/01/11,09:04:46,12,07,1, 11.8,1,1, -7.749, 10529.267, 222.935, 52626.438 21/01/11,09:04:46,13,07,1, 11.8,1,1, -7.749, 10529.270, 222.931, 52626.415 21/01/11,09:04:46,14,07,1, 11.8,1,1, -7.749, 10529.242, 222.928, 52626.417 21/01/11,09:04:46,15,07,1, 11.8,1,1, -7.749, 10529.259, 222.907, 52626.452 21/01/11,09:04:46,16,07,1, 11.8,1,1, -7.749, 10529.279, 222.929, 52626.398 21/01/11,09:04:46,17,07,1, 11.8,1,1, -7.749, 10529.260, 222.943, 52626.438 21/01/11,09:04:46,18,07,1, 11.8,1,1, -7.749, 10529.251, 222.950, 52626.480 21/01/11,09:04:46,19,07,1, 11.8,1,1, -7.749, 10529.247, 222.926, 52626.408 21/01/11,09:04:47,00,07,1, 11.8,1,1, -7.746, 10529.246, 222.926, 52626.408 21/01/11,09:04:47,01,07,1, 11.8,1,1, -7.746, 10529.231, 222.933, 52626.483 21/01/11,09:04:47,02,07,1, 11.8,1,1, -7.746, 10529.261, 222.934, 52626.443 21/01/11,09:04:47,03,07,1, 11.8,1,1, -7.746, 10529.317, 222.939, 52626.460 21/01/11,09:04:47,04,07,1, 11.8,1,1, -7.746, 10529.272, 222.918, 52626.418 21/01/11,09:04:47,05,07,1, 11.8,1,1, -7.746, 10529.271, 222.919, 52626.407 21/01/11,09:04:47,06,07,1, 11.8,1,1, -7.746, 10529.291, 222.922, 52626.412 21/01/11,09:04:47,07,07,1, 11.8,1,1, -7.746, 10529.285, 222.929, 52626.442 21/01/11,09:04:47,08,07,1, 11.8,1,1, -7.746, 10529.289, 222.943, 52626.421 21/01/11,09:04:47,09,07,1, 11.8,1,1, -7.746, 10529.286, 222.933, 52626.432 21/01/11,09:04:47,10,07,1, 11.8,1,1, -7.746, 10529.287, 222.924, 52626.433 21/01/11,09:04:47,11,07,1, 11.8,1,1, -7.746, 10529.276, 222.917, 52626.478 21/01/11,09:04:47,12,07,1, 11.8,1,1, -7.746, 10529.295, 222.905, 52626.402 21/01/11,09:04:47,13,07,1, 11.8,1,1, -7.746, 10529.277, 222.909, 52626.453 21/01/11,09:04:47,14,07,1, 11.8,1,1, -7.746, 10529.265, 222.924, 52626.381 21/01/11,09:04:47,15,07,1, 11.8,1,1, -7.746, 10529.294, 222.956, 52626.398 21/01/11,09:04:47,16,07,1, 11.8,1,1, -7.746, 10529.282, 222.966, 52626.418 21/01/11,09:04:47,17,07,1, 11.8,1,1, -7.746, 10529.287, 222.921, 52626.404 21/01/11,09:04:47,18,07,1, 11.8,1,1, -7.746, 10529.303, 222.945, 52626.415 21/01/11,09:04:47,19,07,1, 11.8,1,1, -7.746, 10529.284, 222.934, 52626.405 21/01/11,09:04:48,00,07,1, 11.9,1,1, -7.748, 10529.280, 222.934, 52626.405 21/01/11,09:04:48,01,07,1, 11.9,1,1, -7.748, 10529.281, 222.920, 52626.415 21/01/11,09:04:48,02,07,1, 11.9,1,1, -7.748, 10529.312, 222.942, 52626.454 21/01/11,09:04:48,03,07,1, 11.9,1,1, -7.748, 10529.300, 222.929, 52626.411 21/01/11,09:04:48,04,07,1, 11.9,1,1, -7.748, 10529.314, 222.951, 52626.439 21/01/11,09:04:48,05,07,1, 11.9,1,1, -7.748, 10529.286, 222.939, 52626.402 21/01/11,09:04:48,06,07,1, 11.9,1,1, -7.748, 10529.286, 222.939, 52626.425 21/01/11,09:04:48,07,07,1, 11.9,1,1, -7.748, 10529.289, 222.934, 52626.423 21/01/11,09:04:48,08,07,1, 11.9,1,1, -7.748, 10529.309, 222.943, 52626.391 21/01/11,09:04:48,09,07,1, 11.9,1,1, -7.748, 10529.282, 222.954, 52626.424 21/01/11,09:04:48,10,07,1, 11.9,1,1, -7.748, 10529.301, 222.935, 52626.386 21/01/11,09:04:48,11,07,1, 11.9,1,1, -7.748, 10529.280, 222.940, 52626.481 21/01/11,09:04:48,12,07,1, 11.9,1,1, -7.748, 10529.320, 222.953, 52626.577 21/01/11,09:04:48,13,07,1, 11.9,1,1, -7.748, 10529.328, 222.928, 52626.369 21/01/11,09:04:48,14,07,1, 11.9,1,1, -7.748, 10529.309, 222.935, 52626.395 21/01/11,09:04:48,15,07,1, 11.9,1,1, -7.748, 10529.289, 222.957, 52626.430 21/01/11,09:04:48,16,07,1, 11.9,1,1, -7.748, 10529.304, 222.932, 52626.435 21/01/11,09:04:48,17,07,1, 11.9,1,1, -7.748, 10529.293, 222.925, 52626.419 21/01/11,09:04:48,18,07,1, 11.9,1,1, -7.748, 10529.301, 222.960, 52626.413 21/01/11,09:04:48,19,07,1, 11.9,1,1, -7.748, 10529.294, 222.940, 52626.395 21/01/11,09:04:49,00,08,1, 11.8,1,1, -7.748, 10529.288, 222.940, 52626.395 21/01/11,09:04:49,01,08,1, 11.8,1,1, -7.748, 10529.337, 222.957, 52626.403 21/01/11,09:04:49,02,08,1, 11.8,1,1, -7.748, 10529.294, 222.968, 52626.430 21/01/11,09:04:49,03,08,1, 11.8,1,1, -7.748, 10529.309, 222.936, 52626.426 21/01/11,09:04:49,04,08,1, 11.8,1,1, -7.748, 10529.293, 222.948, 52626.414 21/01/11,09:04:49,05,08,1, 11.8,1,1, -7.748, 10529.327, 222.953, 52626.457 21/01/11,09:04:49,06,08,1, 11.8,1,1, -7.748, 10529.330, 222.971, 52626.444 21/01/11,09:04:49,07,08,1, 11.8,1,1, -7.748, 10529.296, 222.940, 52626.427 21/01/11,09:04:49,08,08,1, 11.8,1,1, -7.748, 10529.321, 222.954, 52626.448 21/01/11,09:04:49,09,08,1, 11.8,1,1, -7.748, 10529.322, 222.964, 52626.434 21/01/11,09:04:49,10,08,1, 11.8,1,1, -7.748, 10529.320, 222.947, 52626.412 21/01/11,09:04:49,11,08,1, 11.8,1,1, -7.748, 10529.311, 222.945, 52626.412 21/01/11,09:04:49,12,08,1, 11.8,1,1, -7.748, 10529.326, 222.937, 52626.407 21/01/11,09:04:49,13,08,1, 11.8,1,1, -7.748, 10529.303, 222.934, 52626.480 21/01/11,09:04:49,14,08,1, 11.8,1,1, -7.748, 10529.314, 222.927, 52626.404 21/01/11,09:04:49,15,08,1, 11.8,1,1, -7.748, 10529.344, 222.930, 52626.427 21/01/11,09:04:49,16,08,1, 11.8,1,1, -7.748, 10529.331, 222.932, 52626.436 21/01/11,09:04:49,17,08,1, 11.8,1,1, -7.748, 10529.330, 222.947, 52626.445 21/01/11,09:04:49,18,08,1, 11.8,1,1, -7.748, 10529.323, 222.950, 52626.441 21/01/11,09:04:49,19,08,1, 11.8,1,1, -7.748, 10529.324, 222.952, 52626.476 21/01/11,09:04:50,00,07,1, 11.9,1,1, -7.752, 10529.321, 222.952, 52626.476 21/01/11,09:04:50,01,07,1, 11.9,1,1, -7.752, 10529.321, 222.946, 52626.416 21/01/11,09:04:50,02,07,1, 11.9,1,1, -7.752, 10529.325, 222.942, 52626.429 21/01/11,09:04:50,03,07,1, 11.9,1,1, -7.752, 10529.344, 222.934, 52626.435 21/01/11,09:04:50,04,07,1, 11.9,1,1, -7.752, 10529.323, 222.987, 52626.467 21/01/11,09:04:50,05,07,1, 11.9,1,1, -7.752, 10529.329, 222.921, 52626.409 21/01/11,09:04:50,06,07,1, 11.9,1,1, -7.752, 10529.330, 222.944, 52626.427 21/01/11,09:04:50,07,07,1, 11.9,1,1, -7.752, 10529.347, 222.944, 52626.431 21/01/11,09:04:50,08,07,1, 11.9,1,1, -7.752, 10529.350, 222.967, 52626.450 21/01/11,09:04:50,09,07,1, 11.9,1,1, -7.752, 10529.359, 222.954, 52626.485 21/01/11,09:04:50,10,07,1, 11.9,1,1, -7.752, 10529.354, 222.947, 52626.395 21/01/11,09:04:50,11,07,1, 11.9,1,1, -7.752, 10529.371, 222.935, 52626.437 21/01/11,09:04:50,12,07,1, 11.9,1,1, -7.752, 10529.351, 222.955, 52626.428 21/01/11,09:04:50,13,07,1, 11.9,1,1, -7.752, 10529.363, 222.922, 52626.440 21/01/11,09:04:50,14,07,1, 11.9,1,1, -7.752, 10529.339, 222.950, 52626.709 21/01/11,09:04:50,15,07,1, 11.9,1,1, -7.752, 10529.383, 222.919, 52626.401 21/01/11,09:04:50,16,07,1, 11.9,1,1, -7.752, 10529.408, 222.937, 52626.399 21/01/11,09:04:50,17,07,1, 11.9,1,1, -7.752, 10529.387, 222.950, 52626.418 21/01/11,09:04:50,18,07,1, 11.9,1,1, -7.752, 10529.335, 222.911, 52626.285 21/01/11,09:04:50,19,07,1, 11.9,1,1, -7.752, 10529.357, 222.934, 52626.487 21/01/11,09:04:51,00,07,1, 11.9,1,1, -7.750, 10529.355, 222.934, 52626.487 21/01/11,09:04:51,01,07,1, 11.9,1,1, -7.750, 10529.385, 222.947, 52626.407 21/01/11,09:04:51,02,07,1, 11.9,1,1, -7.750, 10529.367, 222.923, 52626.434 21/01/11,09:04:51,03,07,1, 11.9,1,1, -7.750, 10529.362, 222.913, 52626.435 21/01/11,09:04:51,04,07,1, 11.9,1,1, -7.750, 10529.353, 222.949, 52626.405 21/01/11,09:04:51,05,07,1, 11.9,1,1, -7.750, 10529.358, 222.936, 52626.402 21/01/11,09:04:51,06,07,1, 11.9,1,1, -7.750, 10529.356, 222.923, 52626.440 21/01/11,09:04:51,07,07,1, 11.9,1,1, -7.750, 10529.366, 222.960, 52626.459 21/01/11,09:04:51,08,07,1, 11.9,1,1, -7.750, 10529.360, 222.957, 52626.425 21/01/11,09:04:51,09,07,1, 11.9,1,1, -7.750, 10529.365, 222.960, 52626.411 21/01/11,09:04:51,10,07,1, 11.9,1,1, -7.750, 10529.373, 222.949, 52626.449 21/01/11,09:04:51,11,07,1, 11.9,1,1, -7.750, 10529.380, 222.945, 52626.426 21/01/11,09:04:51,12,07,1, 11.9,1,1, -7.750, 10529.364, 222.927, 52626.443 21/01/11,09:04:51,13,07,1, 11.9,1,1, -7.750, 10529.354, 222.948, 52626.455 21/01/11,09:04:51,14,07,1, 11.9,1,1, -7.750, 10529.369, 222.963, 52626.441 21/01/11,09:04:51,15,07,1, 11.9,1,1, -7.750, 10529.348, 222.958, 52626.449 21/01/11,09:04:51,16,07,1, 11.9,1,1, -7.750, 10529.390, 222.968, 52626.447 21/01/11,09:04:51,17,07,1, 11.9,1,1, -7.750, 10529.358, 222.962, 52626.418 21/01/11,09:04:51,18,07,1, 11.9,1,1, -7.750, 10529.381, 222.935, 52626.430 21/01/11,09:04:51,19,07,1, 11.9,1,1, -7.750, 10529.358, 222.932, 52626.440 21/01/11,09:04:52,00,07,1, 11.9,1,1, -7.751, 10529.355, 222.932, 52626.440 21/01/11,09:04:52,01,07,1, 11.9,1,1, -7.751, 10529.385, 222.953, 52626.417 21/01/11,09:04:52,02,07,1, 11.9,1,1, -7.751, 10529.382, 222.971, 52626.475 21/01/11,09:04:52,03,07,1, 11.9,1,1, -7.751, 10529.416, 222.953, 52626.436 21/01/11,09:04:52,04,07,1, 11.9,1,1, -7.751, 10529.405, 222.964, 52626.328 21/01/11,09:04:52,05,07,1, 11.9,1,1, -7.751, 10529.374, 222.964, 52626.488 21/01/11,09:04:52,06,07,1, 11.9,1,1, -7.751, 10529.376, 222.956, 52626.484 21/01/11,09:04:52,07,07,1, 11.9,1,1, -7.751, 10529.373, 222.953, 52626.456 21/01/11,09:04:52,08,07,1, 11.9,1,1, -7.751, 10529.387, 222.921, 52626.443 21/01/11,09:04:52,09,07,1, 11.9,1,1, -7.751, 10529.417, 222.954, 52626.470 21/01/11,09:04:52,10,07,1, 11.9,1,1, -7.751, 10529.396, 222.916, 52626.427 21/01/11,09:04:52,11,07,1, 11.9,1,1, -7.751, 10529.390, 222.943, 52626.444 21/01/11,09:04:52,12,07,1, 11.9,1,1, -7.751, 10529.405, 222.936, 52626.478 21/01/11,09:04:52,13,07,1, 11.9,1,1, -7.751, 10529.399, 222.951, 52626.464 21/01/11,09:04:52,14,07,1, 11.9,1,1, -7.751, 10529.409, 222.971, 52626.466 21/01/11,09:04:52,15,07,1, 11.9,1,1, -7.751, 10529.394, 222.954, 52626.422 21/01/11,09:04:52,16,07,1, 11.9,1,1, -7.751, 10529.401, 222.944, 52626.452 21/01/11,09:04:52,17,07,1, 11.9,1,1, -7.751, 10529.413, 222.956, 52626.480 21/01/11,09:04:52,18,07,1, 11.9,1,1, -7.751, 10529.423, 222.951, 52626.468 21/01/11,09:04:52,19,07,1, 11.9,1,1, -7.751, 10529.411, 222.977, 52626.510 21/01/11,09:04:53,00,07,1, 11.9,1,1, -7.750, 10529.405, 222.977, 52626.510 21/01/11,09:04:53,01,07,1, 11.9,1,1, -7.750, 10529.396, 222.942, 52626.450 21/01/11,09:04:53,02,07,1, 11.9,1,1, -7.750, 10529.428, 222.938, 52626.437 21/01/11,09:04:53,03,07,1, 11.9,1,1, -7.750, 10529.408, 222.937, 52626.479 21/01/11,09:04:53,04,07,1, 11.9,1,1, -7.750, 10529.427, 222.937, 52626.457 21/01/11,09:04:53,05,07,1, 11.9,1,1, -7.750, 10529.427, 222.967, 52626.482 21/01/11,09:04:53,06,07,1, 11.9,1,1, -7.750, 10529.425, 222.965, 52626.521 21/01/11,09:04:53,07,07,1, 11.9,1,1, -7.750, 10529.405, 222.955, 52626.524 21/01/11,09:04:53,08,07,1, 11.9,1,1, -7.750, 10529.416, 222.939, 52626.480 21/01/11,09:04:53,09,07,1, 11.9,1,1, -7.750, 10529.404, 222.933, 52626.483 21/01/11,09:04:53,10,07,1, 11.9,1,1, -7.750, 10529.425, 222.947, 52626.504 21/01/11,09:04:53,11,07,1, 11.9,1,1, -7.750, 10529.417, 222.949, 52626.511 21/01/11,09:04:53,12,07,1, 11.9,1,1, -7.750, 10529.437, 222.961, 52626.493 21/01/11,09:04:53,13,07,1, 11.9,1,1, -7.750, 10529.411, 222.963, 52626.447 21/01/11,09:04:53,14,07,1, 11.9,1,1, -7.750, 10529.426, 222.955, 52626.469 21/01/11,09:04:53,15,07,1, 11.9,1,1, -7.750, 10529.417, 222.937, 52626.475 21/01/11,09:04:53,16,07,1, 11.9,1,1, -7.750, 10529.423, 222.931, 52626.485 21/01/11,09:04:53,17,07,1, 11.9,1,1, -7.750, 10529.422, 222.937, 52626.448 21/01/11,09:04:53,18,07,1, 11.9,1,1, -7.750, 10529.443, 222.952, 52626.467 21/01/11,09:04:53,19,07,1, 11.9,1,1, -7.750, 10529.433, 222.955, 52626.475 21/01/11,09:04:54,00,07,1, 11.8,1,1, -7.746, 10529.430, 222.955, 52626.475 21/01/11,09:04:54,01,07,1, 11.8,1,1, -7.746, 10529.450, 222.931, 52626.456 21/01/11,09:04:54,02,07,1, 11.8,1,1, -7.746, 10529.426, 222.935, 52626.431 21/01/11,09:04:54,03,07,1, 11.8,1,1, -7.746, 10529.421, 222.938, 52626.453 21/01/11,09:04:54,04,07,1, 11.8,1,1, -7.746, 10529.425, 222.918, 52626.469 21/01/11,09:04:54,05,07,1, 11.8,1,1, -7.746, 10529.460, 222.962, 52626.446 21/01/11,09:04:54,06,07,1, 11.8,1,1, -7.746, 10529.429, 222.963, 52626.458 21/01/11,09:04:54,07,07,1, 11.8,1,1, -7.746, 10529.454, 222.943, 52626.463 21/01/11,09:04:54,08,07,1, 11.8,1,1, -7.746, 10529.454, 222.939, 52626.473 21/01/11,09:04:54,09,07,1, 11.8,1,1, -7.746, 10529.441, 222.944, 52626.474 21/01/11,09:04:54,10,07,1, 11.8,1,1, -7.746, 10529.453, 222.935, 52626.457 21/01/11,09:04:54,11,07,1, 11.8,1,1, -7.746, 10529.457, 222.969, 52626.536 21/01/11,09:04:54,12,07,1, 11.8,1,1, -7.746, 10529.463, 222.920, 52626.505 21/01/11,09:04:54,13,07,1, 11.8,1,1, -7.746, 10529.465, 222.926, 52626.448 21/01/11,09:04:54,14,07,1, 11.8,1,1, -7.746, 10529.456, 222.926, 52626.422 21/01/11,09:04:54,15,07,1, 11.8,1,1, -7.746, 10529.432, 222.941, 52626.459 21/01/11,09:04:54,16,07,1, 11.8,1,1, -7.746, 10529.469, 222.939, 52626.454 21/01/11,09:04:54,17,07,1, 11.8,1,1, -7.746, 10529.458, 222.918, 52626.460 21/01/11,09:04:54,18,07,1, 11.8,1,1, -7.746, 10529.438, 222.951, 52626.461 21/01/11,09:04:54,19,07,1, 11.8,1,1, -7.746, 10529.449, 222.968, 52626.496 21/01/11,09:04:55,00,07,1, 11.8,1,1, -7.752, 10529.447, 222.968, 52626.496 21/01/11,09:04:55,01,07,1, 11.8,1,1, -7.752, 10529.466, 222.915, 52626.430 21/01/11,09:04:55,02,07,1, 11.8,1,1, -7.752, 10529.458, 222.937, 52626.415 21/01/11,09:04:55,03,07,1, 11.8,1,1, -7.752, 10529.455, 222.927, 52626.443 21/01/11,09:04:55,04,07,1, 11.8,1,1, -7.752, 10529.453, 222.909, 52626.465 21/01/11,09:04:55,05,07,1, 11.8,1,1, -7.752, 10529.473, 222.901, 52626.443 21/01/11,09:04:55,06,07,1, 11.8,1,1, -7.752, 10529.472, 222.913, 52626.423 21/01/11,09:04:55,07,07,1, 11.8,1,1, -7.752, 10529.453, 222.909, 52626.468 21/01/11,09:04:55,08,07,1, 11.8,1,1, -7.752, 10529.482, 222.906, 52626.430 21/01/11,09:04:55,09,07,1, 11.8,1,1, -7.752, 10529.475, 222.892, 52626.404 21/01/11,09:04:55,10,07,1, 11.8,1,1, -7.752, 10529.462, 222.943, 52626.421 21/01/11,09:04:55,11,07,1, 11.8,1,1, -7.752, 10529.477, 222.892, 52626.283 21/01/11,09:04:55,12,07,1, 11.8,1,1, -7.752, 10529.455, 222.904, 52626.521 21/01/11,09:04:55,13,07,1, 11.8,1,1, -7.752, 10529.459, 222.924, 52626.520 21/01/11,09:04:55,14,07,1, 11.8,1,1, -7.752, 10529.477, 222.909, 52626.476 21/01/11,09:04:55,15,07,1, 11.8,1,1, -7.752, 10529.459, 222.898, 52626.459 21/01/11,09:04:55,16,07,1, 11.8,1,1, -7.752, 10529.489, 222.919, 52626.460 21/01/11,09:04:55,17,07,1, 11.8,1,1, -7.752, 10529.489, 222.926, 52626.427 21/01/11,09:04:55,18,07,1, 11.8,1,1, -7.752, 10529.504, 222.911, 52626.328 21/01/11,09:04:55,19,07,1, 11.8,1,1, -7.752, 10529.502, 222.921, 52626.508 21/01/11,09:04:56,00,08,1, 11.9,1,1, -7.750, 10529.497, 222.921, 52626.508 21/01/11,09:04:56,01,08,1, 11.9,1,1, -7.750, 10529.502, 222.909, 52626.478 21/01/11,09:04:56,02,08,1, 11.9,1,1, -7.750, 10529.494, 222.916, 52626.475 21/01/11,09:04:56,03,08,1, 11.9,1,1, -7.750, 10529.488, 222.932, 52626.502 21/01/11,09:04:56,04,08,1, 11.9,1,1, -7.750, 10529.493, 222.923, 52626.465 21/01/11,09:04:56,05,08,1, 11.9,1,1, -7.750, 10529.496, 222.914, 52626.461 21/01/11,09:04:56,06,08,1, 11.9,1,1, -7.750, 10529.505, 222.910, 52626.477 21/01/11,09:04:56,07,08,1, 11.9,1,1, -7.750, 10529.494, 222.936, 52626.491 21/01/11,09:04:56,08,08,1, 11.9,1,1, -7.750, 10529.483, 222.920, 52626.443 21/01/11,09:04:56,09,08,1, 11.9,1,1, -7.750, 10529.525, 222.896, 52626.495 21/01/11,09:04:56,10,08,1, 11.9,1,1, -7.750, 10529.494, 222.907, 52626.411 21/01/11,09:04:56,11,08,1, 11.9,1,1, -7.750, 10529.496, 222.920, 52626.481 21/01/11,09:04:56,12,08,1, 11.9,1,1, -7.750, 10529.503, 222.940, 52626.477 21/01/11,09:04:56,13,08,1, 11.9,1,1, -7.750, 10529.516, 222.944, 52626.469 21/01/11,09:04:56,14,08,1, 11.9,1,1, -7.750, 10529.523, 222.938, 52626.467 21/01/11,09:04:56,15,08,1, 11.9,1,1, -7.750, 10529.518, 222.917, 52626.428 21/01/11,09:04:56,16,08,1, 11.9,1,1, -7.750, 10529.511, 222.910, 52626.403 21/01/11,09:04:56,17,08,1, 11.9,1,1, -7.750, 10529.555, 222.940, 52626.500 21/01/11,09:04:56,18,08,1, 11.9,1,1, -7.750, 10529.494, 222.924, 52626.410 21/01/11,09:04:56,19,08,1, 11.9,1,1, -7.750, 10529.484, 222.904, 52626.416 21/01/11,09:04:57,00,07,1, 11.9,1,1, -7.748, 10529.480, 222.904, 52626.416 21/01/11,09:04:57,01,07,1, 11.9,1,1, -7.748, 10529.518, 222.918, 52626.427 21/01/11,09:04:57,02,07,1, 11.9,1,1, -7.748, 10529.530, 222.908, 52626.461 21/01/11,09:04:57,03,07,1, 11.9,1,1, -7.748, 10529.526, 222.919, 52626.425 21/01/11,09:04:57,04,07,1, 11.9,1,1, -7.748, 10529.496, 222.915, 52626.459 21/01/11,09:04:57,05,07,1, 11.9,1,1, -7.748, 10529.525, 222.914, 52626.468 21/01/11,09:04:57,06,07,1, 11.9,1,1, -7.748, 10529.507, 222.922, 52626.457 21/01/11,09:04:57,07,07,1, 11.9,1,1, -7.748, 10529.501, 222.928, 52626.487 21/01/11,09:04:57,08,07,1, 11.9,1,1, -7.748, 10529.507, 222.925, 52626.478 21/01/11,09:04:57,09,07,1, 11.9,1,1, -7.748, 10529.511, 222.913, 52626.447 21/01/11,09:04:57,10,07,1, 11.9,1,1, -7.748, 10529.524, 222.898, 52626.472 21/01/11,09:04:57,11,07,1, 11.9,1,1, -7.748, 10529.518, 222.907, 52626.485 21/01/11,09:04:57,12,07,1, 11.9,1,1, -7.748, 10529.519, 222.893, 52626.453 21/01/11,09:04:57,13,07,1, 11.9,1,1, -7.748, 10529.524, 222.894, 52626.472 21/01/11,09:04:57,14,07,1, 11.9,1,1, -7.748, 10529.543, 222.912, 52626.494 21/01/11,09:04:57,15,07,1, 11.9,1,1, -7.748, 10529.522, 222.921, 52626.463 21/01/11,09:04:57,16,07,1, 11.9,1,1, -7.748, 10529.514, 222.885, 52626.454 21/01/11,09:04:57,17,07,1, 11.9,1,1, -7.748, 10529.526, 222.895, 52626.387 21/01/11,09:04:57,18,07,1, 11.9,1,1, -7.748, 10529.490, 222.911, 52626.487 21/01/11,09:04:57,19,07,1, 11.9,1,1, -7.748, 10529.554, 222.920, 52626.630 21/01/11,09:04:58,00,07,1, 11.8,1,1, -7.754, 10529.547, 222.920, 52626.630 21/01/11,09:04:58,01,07,1, 11.8,1,1, -7.754, 10529.518, 222.913, 52626.466 21/01/11,09:04:58,02,07,1, 11.8,1,1, -7.754, 10529.558, 222.924, 52626.557 21/01/11,09:04:58,03,07,1, 11.8,1,1, -7.754, 10529.554, 222.898, 52626.351 21/01/11,09:04:58,04,07,1, 11.8,1,1, -7.754, 10529.495, 222.920, 52626.379 21/01/11,09:04:58,05,07,1, 11.8,1,1, -7.754, 10529.530, 222.911, 52626.388 21/01/11,09:04:58,06,07,1, 11.8,1,1, -7.754, 10529.539, 222.893, 52626.371 21/01/11,09:04:58,07,07,1, 11.8,1,1, -7.754, 10529.550, 222.917, 52626.431 21/01/11,09:04:58,08,07,1, 11.8,1,1, -7.754, 10529.524, 222.906, 52626.427 21/01/11,09:04:58,09,07,1, 11.8,1,1, -7.754, 10529.545, 222.899, 52626.459 21/01/11,09:04:58,10,07,1, 11.8,1,1, -7.754, 10529.524, 222.905, 52626.404 21/01/11,09:04:58,11,07,1, 11.8,1,1, -7.754, 10529.549, 222.906, 52626.437 21/01/11,09:04:58,12,07,1, 11.8,1,1, -7.754, 10529.537, 222.900, 52626.409 21/01/11,09:04:58,13,07,1, 11.8,1,1, -7.754, 10529.506, 222.905, 52626.400 21/01/11,09:04:58,14,07,1, 11.8,1,1, -7.754, 10529.535, 222.897, 52626.440 21/01/11,09:04:58,15,07,1, 11.8,1,1, -7.754, 10529.528, 222.920, 52626.440 21/01/11,09:04:58,16,07,1, 11.8,1,1, -7.754, 10529.545, 222.896, 52626.458 21/01/11,09:04:58,17,07,1, 11.8,1,1, -7.754, 10529.531, 222.889, 52626.459 21/01/11,09:04:58,18,07,1, 11.8,1,1, -7.754, 10529.554, 222.925, 52626.472 21/01/11,09:04:58,19,07,1, 11.8,1,1, -7.754, 10529.534, 222.892, 52626.447 21/01/11,09:04:59,00,07,1, 11.9,1,1, -7.750, 10529.530, 222.892, 52626.447 21/01/11,09:04:59,01,07,1, 11.9,1,1, -7.750, 10529.547, 222.889, 52626.495 21/01/11,09:04:59,02,07,1, 11.9,1,1, -7.750, 10529.563, 222.910, 52626.494 21/01/11,09:04:59,03,07,1, 11.9,1,1, -7.750, 10529.543, 222.894, 52626.493 21/01/11,09:04:59,04,07,1, 11.9,1,1, -7.750, 10529.533, 222.880, 52626.457 21/01/11,09:04:59,05,07,1, 11.9,1,1, -7.750, 10529.555, 222.886, 52626.461 21/01/11,09:04:59,06,07,1, 11.9,1,1, -7.750, 10529.537, 222.868, 52626.443 21/01/11,09:04:59,07,07,1, 11.9,1,1, -7.750, 10529.555, 222.897, 52626.536 21/01/11,09:04:59,08,07,1, 11.9,1,1, -7.750, 10529.563, 222.884, 52626.460 21/01/11,09:04:59,09,07,1, 11.9,1,1, -7.750, 10529.556, 222.881, 52626.473 21/01/11,09:04:59,10,07,1, 11.9,1,1, -7.750, 10529.552, 222.881, 52626.464 21/01/11,09:04:59,11,07,1, 11.9,1,1, -7.750, 10529.548, 222.880, 52626.466 21/01/11,09:04:59,12,07,1, 11.9,1,1, -7.750, 10529.568, 222.858, 52626.492 21/01/11,09:04:59,13,07,1, 11.9,1,1, -7.750, 10529.559, 222.868, 52626.471 21/01/11,09:04:59,14,07,1, 11.9,1,1, -7.750, 10529.554, 222.851, 52626.469 21/01/11,09:04:59,15,07,1, 11.9,1,1, -7.750, 10529.567, 222.863, 52626.503 21/01/11,09:04:59,16,07,1, 11.9,1,1, -7.750, 10529.582, 222.858, 52626.470 21/01/11,09:04:59,17,07,1, 11.9,1,1, -7.750, 10529.556, 222.858, 52626.472 21/01/11,09:04:59,18,07,1, 11.9,1,1, -7.750, 10529.572, 222.846, 52626.465 21/01/11,09:04:59,19,07,1, 11.9,1,1, -7.750, 10529.580, 222.861, 52626.441 21/01/11,09:05:00,00,07,1, 11.8,1,1, -7.749, 10529.572, 222.861, 52626.441 21/01/11,09:05:00,01,07,1, 11.8,1,1, -7.749, 10529.597, 222.872, 52626.457 21/01/11,09:05:00,02,07,1, 11.8,1,1, -7.749, 10529.579, 222.883, 52626.466 21/01/11,09:05:00,03,07,1, 11.8,1,1, -7.749, 10529.574, 222.871, 52626.440 21/01/11,09:05:00,04,07,1, 11.8,1,1, -7.749, 10529.588, 222.875, 52626.452 21/01/11,09:05:00,05,07,1, 11.8,1,1, -7.749, 10529.583, 222.863, 52626.468 21/01/11,09:05:00,06,07,1, 11.8,1,1, -7.749, 10529.578, 222.892, 52626.470 21/01/11,09:05:00,07,07,1, 11.8,1,1, -7.749, 10529.582, 222.883, 52626.464 21/01/11,09:05:00,08,07,1, 11.8,1,1, -7.749, 10529.592, 222.877, 52626.472 21/01/11,09:05:00,09,07,1, 11.8,1,1, -7.749, 10529.585, 222.872, 52626.444 21/01/11,09:05:00,10,07,1, 11.8,1,1, -7.749, 10529.581, 222.893, 52626.449 21/01/11,09:05:00,11,07,1, 11.8,1,1, -7.749, 10529.582, 222.894, 52626.461 21/01/11,09:05:00,12,07,1, 11.8,1,1, -7.749, 10529.612, 222.856, 52626.506 21/01/11,09:05:00,13,07,1, 11.8,1,1, -7.749, 10529.609, 222.868, 52626.469 21/01/11,09:05:00,14,07,1, 11.8,1,1, -7.749, 10529.581, 222.873, 52626.468 21/01/11,09:05:00,15,07,1, 11.8,1,1, -7.749, 10529.624, 222.863, 52626.454 21/01/11,09:05:00,16,07,1, 11.8,1,1, -7.749, 10529.572, 222.871, 52626.474 21/01/11,09:05:00,17,07,1, 11.8,1,1, -7.749, 10529.584, 222.866, 52626.468 21/01/11,09:05:00,18,07,1, 11.8,1,1, -7.749, 10529.607, 222.870, 52626.455 21/01/11,09:05:00,19,07,1, 11.8,1,1, -7.749, 10529.602, 222.861, 52626.443 21/01/11,09:05:01,00,07,1, 11.9,1,1, -7.751, 10529.597, 222.861, 52626.443 21/01/11,09:05:01,01,07,1, 11.9,1,1, -7.751, 10529.615, 222.864, 52626.475 21/01/11,09:05:01,02,07,1, 11.9,1,1, -7.751, 10529.612, 222.897, 52626.714 21/01/11,09:05:01,03,07,1, 11.9,1,1, -7.751, 10529.603, 222.887, 52626.523 21/01/11,09:05:01,04,07,1, 11.9,1,1, -7.751, 10529.620, 222.877, 52626.511 21/01/11,09:05:01,05,07,1, 11.9,1,1, -7.751, 10529.628, 222.880, 52626.474 21/01/11,09:05:01,06,07,1, 11.9,1,1, -7.751, 10529.594, 222.892, 52626.461 21/01/11,09:05:01,07,07,1, 11.9,1,1, -7.751, 10529.588, 222.922, 52626.630 21/01/11,09:05:01,08,07,1, 11.9,1,1, -7.751, 10529.610, 222.879, 52626.436 21/01/11,09:05:01,09,07,1, 11.9,1,1, -7.751, 10529.605, 222.874, 52626.462 21/01/11,09:05:01,10,07,1, 11.9,1,1, -7.751, 10529.616, 222.888, 52626.468 21/01/11,09:05:01,11,07,1, 11.9,1,1, -7.751, 10529.604, 222.863, 52626.470 21/01/11,09:05:01,12,07,1, 11.9,1,1, -7.751, 10529.624, 222.892, 52626.461 21/01/11,09:05:01,13,07,1, 11.9,1,1, -7.751, 10529.610, 222.880, 52626.467 21/01/11,09:05:01,14,07,1, 11.9,1,1, -7.751, 10529.634, 222.877, 52626.458 21/01/11,09:05:01,15,07,1, 11.9,1,1, -7.751, 10529.623, 222.854, 52626.506 21/01/11,09:05:01,16,07,1, 11.9,1,1, -7.751, 10529.624, 222.889, 52626.460 21/01/11,09:05:01,17,07,1, 11.9,1,1, -7.751, 10529.624, 222.871, 52626.456 21/01/11,09:05:01,18,07,1, 11.9,1,1, -7.751, 10529.639, 222.849, 52626.501 21/01/11,09:05:01,19,07,1, 11.9,1,1, -7.751, 10529.643, 222.870, 52626.485 21/01/11,09:05:02,00,07,1, 11.8,1,1, -7.751, 10529.639, 222.870, 52626.485 21/01/11,09:05:02,01,07,1, 11.8,1,1, -7.751, 10529.618, 222.882, 52626.466 21/01/11,09:05:02,02,07,1, 11.8,1,1, -7.751, 10529.633, 222.877, 52626.463 21/01/11,09:05:02,03,07,1, 11.8,1,1, -7.751, 10529.648, 222.859, 52626.446 21/01/11,09:05:02,04,07,1, 11.8,1,1, -7.751, 10529.627, 222.856, 52626.468 21/01/11,09:05:02,05,07,1, 11.8,1,1, -7.751, 10529.608, 222.877, 52626.470 21/01/11,09:05:02,06,07,1, 11.8,1,1, -7.751, 10529.620, 222.864, 52626.465 21/01/11,09:05:02,07,07,1, 11.8,1,1, -7.751, 10529.638, 222.883, 52626.468 21/01/11,09:05:02,08,07,1, 11.8,1,1, -7.751, 10529.652, 222.901, 52626.464 21/01/11,09:05:02,09,07,1, 11.8,1,1, -7.751, 10529.637, 222.867, 52626.435 21/01/11,09:05:02,10,07,1, 11.8,1,1, -7.751, 10529.649, 222.869, 52626.415 21/01/11,09:05:02,11,07,1, 11.8,1,1, -7.751, 10529.651, 222.859, 52626.448 21/01/11,09:05:02,12,07,1, 11.8,1,1, -7.751, 10529.642, 222.871, 52626.473 21/01/11,09:05:02,13,07,1, 11.8,1,1, -7.751, 10529.651, 222.867, 52626.457 21/01/11,09:05:02,14,07,1, 11.8,1,1, -7.751, 10529.665, 222.868, 52626.441 21/01/11,09:05:02,15,07,1, 11.8,1,1, -7.751, 10529.657, 222.868, 52626.442 21/01/11,09:05:02,16,07,1, 11.8,1,1, -7.751, 10529.655, 222.865, 52626.462 21/01/11,09:05:02,17,07,1, 11.8,1,1, -7.751, 10529.633, 222.884, 52626.440 21/01/11,09:05:02,18,07,1, 11.8,1,1, -7.751, 10529.657, 222.857, 52626.485 21/01/11,09:05:02,19,07,1, 11.8,1,1, -7.751, 10529.663, 222.874, 52626.458 21/01/11,09:05:03,00,08,1, 11.7,1,1, -7.748, 10529.655, 222.874, 52626.458 21/01/11,09:05:03,01,08,1, 11.7,1,1, -7.748, 10529.653, 222.853, 52626.228 21/01/11,09:05:03,02,08,1, 11.7,1,1, -7.748, 10529.650, 222.883, 52626.552 21/01/11,09:05:03,03,08,1, 11.7,1,1, -7.748, 10529.669, 222.858, 52626.542 21/01/11,09:05:03,04,08,1, 11.7,1,1, -7.748, 10529.671, 222.856, 52626.482 21/01/11,09:05:03,05,08,1, 11.7,1,1, -7.748, 10529.641, 222.839, 52626.434 21/01/11,09:05:03,06,08,1, 11.7,1,1, -7.748, 10529.662, 222.833, 52626.454 21/01/11,09:05:03,07,08,1, 11.7,1,1, -7.748, 10529.670, 222.854, 52626.459 21/01/11,09:05:03,08,08,1, 11.7,1,1, -7.748, 10529.682, 222.823, 52626.466 21/01/11,09:05:03,09,08,1, 11.7,1,1, -7.748, 10529.677, 222.833, 52626.443 21/01/11,09:05:03,10,08,1, 11.7,1,1, -7.748, 10529.659, 222.825, 52626.461 21/01/11,09:05:03,11,08,1, 11.7,1,1, -7.748, 10529.664, 222.861, 52626.468 21/01/11,09:05:03,12,08,1, 11.7,1,1, -7.748, 10529.643, 222.833, 52626.443 21/01/11,09:05:03,13,08,1, 11.7,1,1, -7.748, 10529.661, 222.848, 52626.453 21/01/11,09:05:03,14,08,1, 11.7,1,1, -7.748, 10529.678, 222.860, 52626.456 21/01/11,09:05:03,15,08,1, 11.7,1,1, -7.748, 10529.686, 222.871, 52626.457 21/01/11,09:05:03,16,08,1, 11.7,1,1, -7.748, 10529.656, 222.845, 52626.445 21/01/11,09:05:03,17,08,1, 11.7,1,1, -7.748, 10529.687, 222.834, 52626.492 21/01/11,09:05:03,18,08,1, 11.7,1,1, -7.748, 10529.659, 222.865, 52626.558 21/01/11,09:05:03,19,08,1, 11.7,1,1, -7.748, 10529.703, 222.830, 52626.421 21/01/11,09:05:04,00,07,1, 11.9,1,1, -7.752, 10529.697, 222.830, 52626.421 21/01/11,09:05:04,01,07,1, 11.9,1,1, -7.752, 10529.679, 222.824, 52626.389 21/01/11,09:05:04,02,07,1, 11.9,1,1, -7.752, 10529.668, 222.856, 52626.471 21/01/11,09:05:04,03,07,1, 11.9,1,1, -7.752, 10529.681, 222.858, 52626.400 21/01/11,09:05:04,04,07,1, 11.9,1,1, -7.752, 10529.680, 222.834, 52626.420 21/01/11,09:05:04,05,07,1, 11.9,1,1, -7.752, 10529.672, 222.844, 52626.452 21/01/11,09:05:04,06,07,1, 11.9,1,1, -7.752, 10529.702, 222.826, 52626.422 21/01/11,09:05:04,07,07,1, 11.9,1,1, -7.752, 10529.689, 222.832, 52626.448 21/01/11,09:05:04,08,07,1, 11.9,1,1, -7.752, 10529.684, 222.855, 52626.437 21/01/11,09:05:04,09,07,1, 11.9,1,1, -7.752, 10529.675, 222.827, 52626.428 21/01/11,09:05:04,10,07,1, 11.9,1,1, -7.752, 10529.683, 222.838, 52626.421 21/01/11,09:05:04,11,07,1, 11.9,1,1, -7.752, 10529.675, 222.820, 52626.447 21/01/11,09:05:04,12,07,1, 11.9,1,1, -7.752, 10529.685, 222.819, 52626.406 21/01/11,09:05:04,13,07,1, 11.9,1,1, -7.752, 10529.675, 222.846, 52626.455 21/01/11,09:05:04,14,07,1, 11.9,1,1, -7.752, 10529.679, 222.823, 52626.407 21/01/11,09:05:04,15,07,1, 11.9,1,1, -7.752, 10529.700, 222.827, 52626.393 21/01/11,09:05:04,16,07,1, 11.9,1,1, -7.752, 10529.693, 222.816, 52626.436 21/01/11,09:05:04,17,07,1, 11.9,1,1, -7.752, 10529.676, 222.796, 52626.419 21/01/11,09:05:04,18,07,1, 11.9,1,1, -7.752, 10529.674, 222.823, 52626.435 21/01/11,09:05:04,19,07,1, 11.9,1,1, -7.752, 10529.700, 222.830, 52626.423 21/01/11,09:05:05,00,08,1, 11.9,1,1, -7.751, 10529.697, 222.830, 52626.423 21/01/11,09:05:05,01,08,1, 11.9,1,1, -7.751, 10529.682, 222.855, 52626.428 21/01/11,09:05:05,02,08,1, 11.9,1,1, -7.751, 10529.678, 222.832, 52626.422 21/01/11,09:05:05,03,08,1, 11.9,1,1, -7.751, 10529.692, 222.837, 52626.447 21/01/11,09:05:05,04,08,1, 11.9,1,1, -7.751, 10529.674, 222.832, 52626.414 21/01/11,09:05:05,05,08,1, 11.9,1,1, -7.751, 10529.681, 222.856, 52626.456 21/01/11,09:05:05,06,08,1, 11.9,1,1, -7.751, 10529.693, 222.829, 52626.447 21/01/11,09:05:05,07,08,1, 11.9,1,1, -7.751, 10529.697, 222.842, 52626.458 21/01/11,09:05:05,08,08,1, 11.9,1,1, -7.751, 10529.719, 222.821, 52626.431 21/01/11,09:05:05,09,08,1, 11.9,1,1, -7.751, 10529.717, 222.837, 52626.441 21/01/11,09:05:05,10,08,1, 11.9,1,1, -7.751, 10529.720, 222.814, 52626.429 21/01/11,09:05:05,11,08,1, 11.9,1,1, -7.751, 10529.703, 222.807, 52626.415 21/01/11,09:05:05,12,08,1, 11.9,1,1, -7.751, 10529.706, 222.805, 52626.410 21/01/11,09:05:05,13,08,1, 11.9,1,1, -7.751, 10529.708, 222.825, 52626.407 21/01/11,09:05:05,14,08,1, 11.9,1,1, -7.751, 10529.717, 222.815, 52626.458 21/01/11,09:05:05,15,08,1, 11.9,1,1, -7.751, 10529.727, 222.830, 52626.448 21/01/11,09:05:05,16,08,1, 11.9,1,1, -7.751, 10529.698, 222.841, 52626.447 21/01/11,09:05:05,17,08,1, 11.9,1,1, -7.751, 10529.705, 222.817, 52626.420 21/01/11,09:05:05,18,08,1, 11.9,1,1, -7.751, 10529.698, 222.824, 52626.366 21/01/11,09:05:05,19,08,1, 11.9,1,1, -7.751, 10529.718, 222.831, 52626.406 21/01/11,09:05:06,00,08,1, 11.9,1,1, -7.750, 10529.714, 222.831, 52626.406 21/01/11,09:05:06,01,08,1, 11.9,1,1, -7.750, 10529.731, 222.820, 52626.436 21/01/11,09:05:06,02,08,1, 11.9,1,1, -7.750, 10529.707, 222.819, 52626.428 21/01/11,09:05:06,03,08,1, 11.9,1,1, -7.750, 10529.714, 222.830, 52626.442 21/01/11,09:05:06,04,08,1, 11.9,1,1, -7.750, 10529.762, 222.841, 52626.467 21/01/11,09:05:06,05,08,1, 11.9,1,1, -7.750, 10529.719, 222.811, 52626.423 21/01/11,09:05:06,06,08,1, 11.9,1,1, -7.750, 10529.713, 222.820, 52626.440 21/01/11,09:05:06,07,08,1, 11.9,1,1, -7.750, 10529.706, 222.812, 52626.426 21/01/11,09:05:06,08,08,1, 11.9,1,1, -7.750, 10529.717, 222.809, 52626.396 21/01/11,09:05:06,09,08,1, 11.9,1,1, -7.750, 10529.742, 222.827, 52626.448 21/01/11,09:05:06,10,08,1, 11.9,1,1, -7.750, 10529.739, 222.831, 52626.439 21/01/11,09:05:06,11,08,1, 11.9,1,1, -7.750, 10529.719, 222.843, 52626.461 21/01/11,09:05:06,12,08,1, 11.9,1,1, -7.750, 10529.736, 222.811, 52626.442 21/01/11,09:05:06,13,08,1, 11.9,1,1, -7.750, 10529.734, 222.842, 52626.466 21/01/11,09:05:06,14,08,1, 11.9,1,1, -7.750, 10529.734, 222.847, 52626.467 21/01/11,09:05:06,15,08,1, 11.9,1,1, -7.750, 10529.750, 222.823, 52626.433 21/01/11,09:05:06,16,08,1, 11.9,1,1, -7.750, 10529.736, 222.811, 52626.429 21/01/11,09:05:06,17,08,1, 11.9,1,1, -7.750, 10529.746, 222.802, 52626.425 21/01/11,09:05:06,18,08,1, 11.9,1,1, -7.750, 10529.737, 222.812, 52626.402 21/01/11,09:05:06,19,08,1, 11.9,1,1, -7.750, 10529.727, 222.817, 52626.430 21/01/11,09:05:07,00,09,1, 11.8,1,1, -7.753, 10529.722, 222.817, 52626.430 21/01/11,09:05:07,01,09,1, 11.8,1,1, -7.753, 10529.758, 222.817, 52626.425 21/01/11,09:05:07,02,09,1, 11.8,1,1, -7.753, 10529.777, 222.824, 52626.432 21/01/11,09:05:07,03,09,1, 11.8,1,1, -7.753, 10529.742, 222.806, 52626.435 21/01/11,09:05:07,04,09,1, 11.8,1,1, -7.753, 10529.757, 222.814, 52626.432 21/01/11,09:05:07,05,09,1, 11.8,1,1, -7.753, 10529.757, 222.808, 52626.436 21/01/11,09:05:07,06,09,1, 11.8,1,1, -7.753, 10529.782, 222.802, 52626.461 21/01/11,09:05:07,07,09,1, 11.8,1,1, -7.753, 10529.746, 222.812, 52626.427 21/01/11,09:05:07,08,09,1, 11.8,1,1, -7.753, 10529.755, 222.786, 52626.423 21/01/11,09:05:07,09,09,1, 11.8,1,1, -7.753, 10529.764, 222.810, 52626.419 21/01/11,09:05:07,10,09,1, 11.8,1,1, -7.753, 10529.760, 222.783, 52626.438 21/01/11,09:05:07,11,09,1, 11.8,1,1, -7.753, 10529.790, 222.797, 52626.431 21/01/11,09:05:07,12,09,1, 11.8,1,1, -7.753, 10529.774, 222.770, 52626.456 21/01/11,09:05:07,13,09,1, 11.8,1,1, -7.753, 10529.783, 222.783, 52626.428 21/01/11,09:05:07,14,09,1, 11.8,1,1, -7.753, 10529.767, 222.802, 52626.434 21/01/11,09:05:07,15,09,1, 11.8,1,1, -7.753, 10529.779, 222.801, 52626.452 21/01/11,09:05:07,16,09,1, 11.8,1,1, -7.753, 10529.756, 222.800, 52626.437 21/01/11,09:05:07,17,09,1, 11.8,1,1, -7.753, 10529.765, 222.814, 52626.448 21/01/11,09:05:07,18,09,1, 11.8,1,1, -7.753, 10529.767, 222.815, 52626.430 21/01/11,09:05:07,19,09,1, 11.8,1,1, -7.753, 10529.756, 222.802, 52626.458 21/01/11,09:05:08,00,07,1, 11.9,1,1, -7.753, 10529.755, 222.802, 52626.458 21/01/11,09:05:08,01,07,1, 11.9,1,1, -7.753, 10529.758, 222.792, 52626.427 21/01/11,09:05:08,02,07,1, 11.9,1,1, -7.753, 10529.756, 222.808, 52626.435 21/01/11,09:05:08,03,07,1, 11.9,1,1, -7.753, 10529.762, 222.800, 52626.404 21/01/11,09:05:08,04,07,1, 11.9,1,1, -7.753, 10529.787, 222.800, 52626.401 21/01/11,09:05:08,05,07,1, 11.9,1,1, -7.753, 10529.772, 222.801, 52626.421 21/01/11,09:05:08,06,07,1, 11.9,1,1, -7.753, 10529.800, 222.805, 52626.479 21/01/11,09:05:08,07,07,1, 11.9,1,1, -7.753, 10529.767, 222.817, 52626.439 21/01/11,09:05:08,08,07,1, 11.9,1,1, -7.753, 10529.776, 222.802, 52626.481 21/01/11,09:05:08,09,07,1, 11.9,1,1, -7.753, 10529.772, 222.763, 52626.433 21/01/11,09:05:08,10,07,1, 11.9,1,1, -7.753, 10529.762, 222.783, 52626.415 21/01/11,09:05:08,11,07,1, 11.9,1,1, -7.753, 10529.781, 222.790, 52626.460 21/01/11,09:05:08,12,07,1, 11.9,1,1, -7.753, 10529.771, 222.781, 52626.429 21/01/11,09:05:08,13,07,1, 11.9,1,1, -7.753, 10529.763, 222.765, 52626.410 21/01/11,09:05:08,14,07,1, 11.9,1,1, -7.753, 10529.781, 222.792, 52626.425 21/01/11,09:05:08,15,07,1, 11.9,1,1, -7.753, 10529.816, 222.779, 52626.416 21/01/11,09:05:08,16,07,1, 11.9,1,1, -7.753, 10529.789, 222.772, 52626.412 21/01/11,09:05:08,17,07,1, 11.9,1,1, -7.753, 10529.776, 222.770, 52626.401 21/01/11,09:05:08,18,07,1, 11.9,1,1, -7.753, 10529.802, 222.792, 52626.435 21/01/11,09:05:08,19,07,1, 11.9,1,1, -7.753, 10529.803, 222.799, 52626.405 21/01/11,09:05:09,00,07,1, 11.9,1,1, -7.748, 10529.797, 222.799, 52626.405 21/01/11,09:05:09,01,07,1, 11.9,1,1, -7.748, 10529.810, 222.772, 52626.287 21/01/11,09:05:09,02,07,1, 11.9,1,1, -7.748, 10529.789, 222.818, 52626.490 21/01/11,09:05:09,03,07,1, 11.9,1,1, -7.748, 10529.788, 222.804, 52626.489 21/01/11,09:05:09,04,07,1, 11.9,1,1, -7.748, 10529.796, 222.792, 52626.461 21/01/11,09:05:09,05,07,1, 11.9,1,1, -7.748, 10529.825, 222.805, 52626.449 21/01/11,09:05:09,06,07,1, 11.9,1,1, -7.748, 10529.787, 222.783, 52626.448 21/01/11,09:05:09,07,07,1, 11.9,1,1, -7.748, 10529.789, 222.781, 52626.427 21/01/11,09:05:09,08,07,1, 11.9,1,1, -7.748, 10529.812, 222.765, 52626.414 21/01/11,09:05:09,09,07,1, 11.9,1,1, -7.748, 10529.785, 222.792, 52626.412 21/01/11,09:05:09,10,07,1, 11.9,1,1, -7.748, 10529.813, 222.803, 52626.455 21/01/11,09:05:09,11,07,1, 11.9,1,1, -7.748, 10529.806, 222.797, 52626.430 21/01/11,09:05:09,12,07,1, 11.9,1,1, -7.748, 10529.796, 222.771, 52626.442 21/01/11,09:05:09,13,07,1, 11.9,1,1, -7.748, 10529.833, 222.798, 52626.446 21/01/11,09:05:09,14,07,1, 11.9,1,1, -7.748, 10529.809, 222.778, 52626.432 21/01/11,09:05:09,15,07,1, 11.9,1,1, -7.748, 10529.796, 222.784, 52626.435 21/01/11,09:05:09,16,07,1, 11.9,1,1, -7.748, 10529.830, 222.784, 52626.462 21/01/11,09:05:09,17,07,1, 11.9,1,1, -7.748, 10529.840, 222.787, 52626.468 21/01/11,09:05:09,18,07,1, 11.9,1,1, -7.748, 10529.808, 222.803, 52626.479 21/01/11,09:05:09,19,07,1, 11.9,1,1, -7.748, 10529.821, 222.781, 52626.484 21/01/11,09:05:10,00,07,1, 11.9,1,1, -7.749, 10529.814, 222.781, 52626.484 21/01/11,09:05:10,01,07,1, 11.9,1,1, -7.749, 10529.819, 222.779, 52626.473 21/01/11,09:05:10,02,07,1, 11.9,1,1, -7.749, 10529.810, 222.781, 52626.493 21/01/11,09:05:10,03,07,1, 11.9,1,1, -7.749, 10529.843, 222.788, 52626.454 21/01/11,09:05:10,04,07,1, 11.9,1,1, -7.749, 10529.821, 222.800, 52626.447 21/01/11,09:05:10,05,07,1, 11.9,1,1, -7.749, 10529.817, 222.784, 52626.422 21/01/11,09:05:10,06,07,1, 11.9,1,1, -7.749, 10529.821, 222.789, 52626.419 21/01/11,09:05:10,07,07,1, 11.9,1,1, -7.749, 10529.814, 222.776, 52626.456 21/01/11,09:05:10,08,07,1, 11.9,1,1, -7.749, 10529.835, 222.779, 52626.480 21/01/11,09:05:10,09,07,1, 11.9,1,1, -7.749, 10529.835, 222.777, 52626.507 21/01/11,09:05:10,10,07,1, 11.9,1,1, -7.749, 10529.830, 222.779, 52626.456 21/01/11,09:05:10,11,07,1, 11.9,1,1, -7.749, 10529.838, 222.777, 52626.474 21/01/11,09:05:10,12,07,1, 11.9,1,1, -7.749, 10529.816, 222.781, 52626.446 21/01/11,09:05:10,13,07,1, 11.9,1,1, -7.749, 10529.825, 222.779, 52626.460 21/01/11,09:05:10,14,07,1, 11.9,1,1, -7.749, 10529.847, 222.771, 52626.433 21/01/11,09:05:10,15,07,1, 11.9,1,1, -7.749, 10529.836, 222.754, 52626.465 21/01/11,09:05:10,16,07,1, 11.9,1,1, -7.749, 10529.794, 222.781, 52626.657 21/01/11,09:05:10,17,07,1, 11.9,1,1, -7.749, 10529.838, 222.768, 52626.490 21/01/11,09:05:10,18,07,1, 11.9,1,1, -7.749, 10529.841, 222.777, 52626.511 21/01/11,09:05:10,19,07,1, 11.9,1,1, -7.749, 10529.822, 222.780, 52626.456 21/01/11,09:05:11,00,07,1, 11.9,1,1, -7.757, 10529.822, 222.780, 52626.456 21/01/11,09:05:11,01,07,1, 11.9,1,1, -7.757, 10529.826, 222.761, 52626.470 21/01/11,09:05:11,02,07,1, 11.9,1,1, -7.757, 10529.851, 222.758, 52626.429 21/01/11,09:05:11,03,07,1, 11.9,1,1, -7.757, 10529.837, 222.780, 52626.444 21/01/11,09:05:11,04,07,1, 11.9,1,1, -7.757, 10529.838, 222.760, 52626.467 21/01/11,09:05:11,05,07,1, 11.9,1,1, -7.757, 10529.843, 222.761, 52626.478 21/01/11,09:05:11,06,07,1, 11.9,1,1, -7.757, 10529.818, 222.753, 52626.442 21/01/11,09:05:11,07,07,1, 11.9,1,1, -7.757, 10529.826, 222.787, 52626.471 21/01/11,09:05:11,08,07,1, 11.9,1,1, -7.757, 10529.896, 222.757, 52626.266 21/01/11,09:05:11,09,07,1, 11.9,1,1, -7.757, 10529.877, 222.759, 52626.382 21/01/11,09:05:11,10,07,1, 11.9,1,1, -7.757, 10529.859, 222.736, 52626.449 21/01/11,09:05:11,11,07,1, 11.9,1,1, -7.757, 10529.837, 222.740, 52626.470 21/01/11,09:05:11,12,07,1, 11.9,1,1, -7.757, 10529.851, 222.727, 52626.460 21/01/11,09:05:11,13,07,1, 11.9,1,1, -7.757, 10529.850, 222.751, 52626.468 21/01/11,09:05:11,14,07,1, 11.9,1,1, -7.757, 10529.845, 222.738, 52626.475 21/01/11,09:05:11,15,07,1, 11.9,1,1, -7.757, 10529.832, 222.765, 52626.473 21/01/11,09:05:11,16,07,1, 11.9,1,1, -7.757, 10529.834, 222.731, 52626.428 21/01/11,09:05:11,17,07,1, 11.9,1,1, -7.757, 10529.833, 222.751, 52626.438 21/01/11,09:05:11,18,07,1, 11.9,1,1, -7.757, 10529.849, 222.757, 52626.455 21/01/11,09:05:11,19,07,1, 11.9,1,1, -7.757, 10529.833, 222.725, 52626.468 21/01/11,09:05:12,00,07,1, 11.8,1,1, -7.754, 10529.830, 222.725, 52626.468 21/01/11,09:05:12,01,07,1, 11.8,1,1, -7.754, 10529.851, 222.742, 52626.455 21/01/11,09:05:12,02,07,1, 11.8,1,1, -7.754, 10529.841, 222.768, 52626.455 21/01/11,09:05:12,03,07,1, 11.8,1,1, -7.754, 10529.853, 222.748, 52626.474 21/01/11,09:05:12,04,07,1, 11.8,1,1, -7.754, 10529.859, 222.747, 52626.456 21/01/11,09:05:12,05,07,1, 11.8,1,1, -7.754, 10529.828, 222.741, 52626.475 21/01/11,09:05:12,06,07,1, 11.8,1,1, -7.754, 10529.863, 222.709, 52626.468 21/01/11,09:05:12,07,07,1, 11.8,1,1, -7.754, 10529.864, 222.744, 52626.459 21/01/11,09:05:12,08,07,1, 11.8,1,1, -7.754, 10529.849, 222.713, 52626.443 21/01/11,09:05:12,09,07,1, 11.8,1,1, -7.754, 10529.861, 222.732, 52626.466 21/01/11,09:05:12,10,07,1, 11.8,1,1, -7.754, 10529.876, 222.726, 52626.432 21/01/11,09:05:12,11,07,1, 11.8,1,1, -7.754, 10529.857, 222.726, 52626.438 21/01/11,09:05:12,12,07,1, 11.8,1,1, -7.754, 10529.883, 222.723, 52626.468 21/01/11,09:05:12,13,07,1, 11.8,1,1, -7.754, 10529.863, 222.728, 52626.471 21/01/11,09:05:12,14,07,1, 11.8,1,1, -7.754, 10529.851, 222.721, 52626.433 21/01/11,09:05:12,15,07,1, 11.8,1,1, -7.754, 10529.865, 222.751, 52626.472 21/01/11,09:05:12,16,07,1, 11.8,1,1, -7.754, 10529.882, 222.698, 52626.445 21/01/11,09:05:12,17,07,1, 11.8,1,1, -7.754, 10529.867, 222.715, 52626.426 21/01/11,09:05:12,18,07,1, 11.8,1,1, -7.754, 10529.864, 222.707, 52626.430 21/01/11,09:05:12,19,07,1, 11.8,1,1, -7.754, 10529.862, 222.714, 52626.419 21/01/11,09:05:13,00,08,1, 11.9,1,1, -7.751, 10529.855, 222.714, 52626.419 21/01/11,09:05:13,01,08,1, 11.9,1,1, -7.751, 10529.892, 222.732, 52626.468 21/01/11,09:05:13,02,08,1, 11.9,1,1, -7.751, 10529.903, 222.708, 52626.416 21/01/11,09:05:13,03,08,1, 11.9,1,1, -7.751, 10529.869, 222.724, 52626.429 21/01/11,09:05:13,04,08,1, 11.9,1,1, -7.751, 10529.885, 222.709, 52626.407 21/01/11,09:05:13,05,08,1, 11.9,1,1, -7.751, 10529.881, 222.721, 52626.434 21/01/11,09:05:13,06,08,1, 11.9,1,1, -7.751, 10529.907, 222.727, 52626.413 21/01/11,09:05:13,07,08,1, 11.9,1,1, -7.751, 10529.876, 222.704, 52626.479 21/01/11,09:05:13,08,08,1, 11.9,1,1, -7.751, 10529.881, 222.684, 52626.401 21/01/11,09:05:13,09,08,1, 11.9,1,1, -7.751, 10529.877, 222.726, 52626.448 21/01/11,09:05:13,10,08,1, 11.9,1,1, -7.751, 10529.884, 222.693, 52626.428 21/01/11,09:05:13,11,08,1, 11.9,1,1, -7.751, 10529.871, 222.698, 52626.438 21/01/11,09:05:13,12,08,1, 11.9,1,1, -7.751, 10529.882, 222.689, 52626.426 21/01/11,09:05:13,13,08,1, 11.9,1,1, -7.751, 10529.879, 222.730, 52626.435 21/01/11,09:05:13,14,08,1, 11.9,1,1, -7.751, 10529.888, 222.719, 52626.424 21/01/11,09:05:13,15,08,1, 11.9,1,1, -7.751, 10529.879, 222.717, 52626.435 21/01/11,09:05:13,16,08,1, 11.9,1,1, -7.751, 10529.902, 222.723, 52626.441 21/01/11,09:05:13,17,08,1, 11.9,1,1, -7.751, 10529.896, 222.717, 52626.485 21/01/11,09:05:13,18,08,1, 11.9,1,1, -7.751, 10529.885, 222.709, 52626.429 21/01/11,09:05:13,19,08,1, 11.9,1,1, -7.751, 10529.900, 222.714, 52626.467 21/01/11,09:05:14,00,08,1, 11.9,1,1, -7.755, 10529.897, 222.714, 52626.467 21/01/11,09:05:14,01,08,1, 11.9,1,1, -7.755, 10529.896, 222.730, 52626.455 21/01/11,09:05:14,02,08,1, 11.9,1,1, -7.755, 10529.904, 222.709, 52626.478 21/01/11,09:05:14,03,08,1, 11.9,1,1, -7.755, 10529.899, 222.723, 52626.440 21/01/11,09:05:14,04,08,1, 11.9,1,1, -7.755, 10529.891, 222.696, 52626.438 21/01/11,09:05:14,05,08,1, 11.9,1,1, -7.755, 10529.881, 222.721, 52626.444 21/01/11,09:05:14,06,08,1, 11.9,1,1, -7.755, 10529.897, 222.729, 52626.464 21/01/11,09:05:14,07,08,1, 11.9,1,1, -7.755, 10529.906, 222.703, 52626.494 21/01/11,09:05:14,08,08,1, 11.9,1,1, -7.755, 10529.897, 222.707, 52626.465 21/01/11,09:05:14,09,08,1, 11.9,1,1, -7.755, 10529.905, 222.700, 52626.465 21/01/11,09:05:14,10,08,1, 11.9,1,1, -7.755, 10529.931, 222.712, 52626.286 21/01/11,09:05:14,11,08,1, 11.9,1,1, -7.755, 10529.943, 222.698, 52626.227 21/01/11,09:05:14,12,08,1, 11.9,1,1, -7.755, 10529.957, 222.675, 52626.146 21/01/11,09:05:14,13,08,1, 11.9,1,1, -7.755, 10529.877, 222.720, 52626.428 21/01/11,09:05:14,14,08,1, 11.9,1,1, -7.755, 10529.934, 222.717, 52626.471 21/01/11,09:05:14,15,08,1, 11.9,1,1, -7.755, 10529.892, 222.707, 52626.426 21/01/11,09:05:14,16,08,1, 11.9,1,1, -7.755, 10529.919, 222.722, 52626.415 21/01/11,09:05:14,17,08,1, 11.9,1,1, -7.755, 10529.896, 222.655, 52626.458 21/01/11,09:05:14,18,08,1, 11.9,1,1, -7.755, 10529.927, 222.693, 52626.466 21/01/11,09:05:14,19,08,1, 11.9,1,1, -7.755, 10529.931, 222.698, 52626.413 21/01/11,09:05:15,00,08,1, 11.9,1,1, -7.755, 10529.931, 222.698, 52626.413 21/01/11,09:05:15,01,08,1, 11.9,1,1, -7.755, 10529.925, 222.685, 52626.446 21/01/11,09:05:15,02,08,1, 11.9,1,1, -7.755, 10529.938, 222.705, 52626.444 21/01/11,09:05:15,03,08,1, 11.9,1,1, -7.755, 10529.917, 222.730, 52626.441 21/01/11,09:05:15,04,08,1, 11.9,1,1, -7.755, 10529.928, 222.704, 52626.468 21/01/11,09:05:15,05,08,1, 11.9,1,1, -7.755, 10529.931, 222.705, 52626.426 21/01/11,09:05:15,06,08,1, 11.9,1,1, -7.755, 10529.912, 222.702, 52626.386 21/01/11,09:05:15,07,08,1, 11.9,1,1, -7.755, 10529.948, 222.731, 52626.421 21/01/11,09:05:15,08,08,1, 11.9,1,1, -7.755, 10529.925, 222.711, 52626.400 21/01/11,09:05:15,09,08,1, 11.9,1,1, -7.755, 10529.956, 222.698, 52626.424 21/01/11,09:05:15,10,08,1, 11.9,1,1, -7.755, 10529.944, 222.724, 52626.406 21/01/11,09:05:15,11,08,1, 11.9,1,1, -7.755, 10529.961, 222.704, 52626.405 21/01/11,09:05:15,12,08,1, 11.9,1,1, -7.755, 10529.930, 222.691, 52626.406 21/01/11,09:05:15,13,08,1, 11.9,1,1, -7.755, 10529.917, 222.689, 52626.419 21/01/11,09:05:15,14,08,1, 11.9,1,1, -7.755, 10529.948, 222.713, 52626.437 21/01/11,09:05:15,15,08,1, 11.9,1,1, -7.755, 10529.944, 222.699, 52626.429 21/01/11,09:05:15,16,08,1, 11.9,1,1, -7.755, 10529.957, 222.703, 52626.412 21/01/11,09:05:15,17,08,1, 11.9,1,1, -7.755, 10529.929, 222.713, 52626.422 21/01/11,09:05:15,18,08,1, 11.9,1,1, -7.755, 10529.929, 222.704, 52626.425 21/01/11,09:05:15,19,08,1, 11.9,1,1, -7.755, 10529.955, 222.742, 52626.436 21/01/11,09:05:16,00,08,1, 11.9,1,1, -7.755, 10529.947, 222.742, 52626.436 21/01/11,09:05:16,01,08,1, 11.9,1,1, -7.755, 10529.960, 222.696, 52626.451 21/01/11,09:05:16,02,08,1, 11.9,1,1, -7.755, 10529.989, 222.690, 52626.401 21/01/11,09:05:16,03,08,1, 11.9,1,1, -7.755, 10529.967, 222.693, 52626.419 21/01/11,09:05:16,04,08,1, 11.9,1,1, -7.755, 10529.950, 222.698, 52626.443 21/01/11,09:05:16,05,08,1, 11.9,1,1, -7.755, 10529.948, 222.692, 52626.448 21/01/11,09:05:16,06,08,1, 11.9,1,1, -7.755, 10529.964, 222.698, 52626.461 21/01/11,09:05:16,07,08,1, 11.9,1,1, -7.755, 10529.948, 222.692, 52626.474 21/01/11,09:05:16,08,08,1, 11.9,1,1, -7.755, 10529.978, 222.706, 52626.431 21/01/11,09:05:16,09,08,1, 11.9,1,1, -7.755, 10529.963, 222.684, 52626.427 21/01/11,09:05:16,10,08,1, 11.9,1,1, -7.755, 10529.976, 222.689, 52626.393 21/01/11,09:05:16,11,08,1, 11.9,1,1, -7.755, 10529.975, 222.690, 52626.476 21/01/11,09:05:16,12,08,1, 11.9,1,1, -7.755, 10529.948, 222.658, 52626.420 21/01/11,09:05:16,13,08,1, 11.9,1,1, -7.755, 10529.970, 222.679, 52626.440 21/01/11,09:05:16,14,08,1, 11.9,1,1, -7.755, 10529.967, 222.697, 52626.400 21/01/11,09:05:16,15,08,1, 11.9,1,1, -7.755, 10529.966, 222.680, 52626.442 21/01/11,09:05:16,16,08,1, 11.9,1,1, -7.755, 10529.969, 222.712, 52626.415 21/01/11,09:05:16,17,08,1, 11.9,1,1, -7.755, 10529.962, 222.693, 52626.451 21/01/11,09:05:16,18,08,1, 11.9,1,1, -7.755, 10529.974, 222.701, 52626.429 21/01/11,09:05:16,19,08,1, 11.9,1,1, -7.755, 10529.985, 222.700, 52626.478 21/01/11,09:05:17,00,07,1, 11.8,1,1, -7.753, 10529.981, 222.700, 52626.478 21/01/11,09:05:17,01,07,1, 11.8,1,1, -7.753, 10529.993, 222.672, 52626.461 21/01/11,09:05:17,02,07,1, 11.8,1,1, -7.753, 10529.990, 222.685, 52626.432 21/01/11,09:05:17,03,07,1, 11.8,1,1, -7.753, 10529.990, 222.689, 52626.462 21/01/11,09:05:17,04,07,1, 11.8,1,1, -7.753, 10529.983, 222.669, 52626.445 21/01/11,09:05:17,05,07,1, 11.8,1,1, -7.753, 10529.992, 222.655, 52626.423 21/01/11,09:05:17,06,07,1, 11.8,1,1, -7.753, 10529.975, 222.705, 52626.460 21/01/11,09:05:17,07,07,1, 11.8,1,1, -7.753, 10529.967, 222.700, 52626.454 21/01/11,09:05:17,08,07,1, 11.8,1,1, -7.753, 10529.991, 222.677, 52626.408 21/01/11,09:05:17,09,07,1, 11.8,1,1, -7.753, 10529.982, 222.685, 52626.409 21/01/11,09:05:17,10,07,1, 11.8,1,1, -7.753, 10529.969, 222.701, 52626.466 21/01/11,09:05:17,11,07,1, 11.8,1,1, -7.753, 10530.004, 222.669, 52626.430 21/01/11,09:05:17,12,07,1, 11.8,1,1, -7.753, 10529.982, 222.683, 52626.460 21/01/11,09:05:17,13,07,1, 11.8,1,1, -7.753, 10529.982, 222.684, 52626.445 21/01/11,09:05:17,14,07,1, 11.8,1,1, -7.753, 10530.025, 222.681, 52626.567 21/01/11,09:05:17,15,07,1, 11.8,1,1, -7.753, 10529.968, 222.663, 52626.339 21/01/11,09:05:17,16,07,1, 11.8,1,1, -7.753, 10529.956, 222.665, 52626.447 21/01/11,09:05:17,17,07,1, 11.8,1,1, -7.753, 10529.986, 222.679, 52626.444 21/01/11,09:05:17,18,07,1, 11.8,1,1, -7.753, 10529.982, 222.686, 52626.440 21/01/11,09:05:17,19,07,1, 11.8,1,1, -7.753, 10529.986, 222.682, 52626.428 21/01/11,09:05:18,00,07,1, 11.9,1,1, -7.754, 10529.981, 222.682, 52626.428 21/01/11,09:05:18,01,07,1, 11.9,1,1, -7.754, 10530.000, 222.643, 52626.439 21/01/11,09:05:18,02,07,1, 11.9,1,1, -7.754, 10529.975, 222.668, 52626.453 21/01/11,09:05:18,03,07,1, 11.9,1,1, -7.754, 10529.999, 222.665, 52626.428 21/01/11,09:05:18,04,07,1, 11.9,1,1, -7.754, 10529.994, 222.623, 52626.440 21/01/11,09:05:18,05,07,1, 11.9,1,1, -7.754, 10529.997, 222.640, 52626.384 21/01/11,09:05:18,06,07,1, 11.9,1,1, -7.754, 10530.018, 222.665, 52626.451 21/01/11,09:05:18,07,07,1, 11.9,1,1, -7.754, 10530.012, 222.649, 52626.482 21/01/11,09:05:18,08,07,1, 11.9,1,1, -7.754, 10530.042, 222.679, 52626.450 21/01/11,09:05:18,09,07,1, 11.9,1,1, -7.754, 10530.011, 222.669, 52626.435 21/01/11,09:05:18,10,07,1, 11.9,1,1, -7.754, 10530.033, 222.670, 52626.421 21/01/11,09:05:18,11,07,1, 11.9,1,1, -7.754, 10530.025, 222.662, 52626.446 21/01/11,09:05:18,12,07,1, 11.9,1,1, -7.754, 10530.027, 222.673, 52626.449 21/01/11,09:05:18,13,07,1, 11.9,1,1, -7.754, 10530.039, 222.640, 52626.466 21/01/11,09:05:18,14,07,1, 11.9,1,1, -7.754, 10530.019, 222.641, 52626.467 21/01/11,09:05:18,15,07,1, 11.9,1,1, -7.754, 10530.001, 222.622, 52626.430 21/01/11,09:05:18,16,07,1, 11.9,1,1, -7.754, 10530.028, 222.655, 52626.454 21/01/11,09:05:18,17,07,1, 11.9,1,1, -7.754, 10530.014, 222.642, 52626.460 21/01/11,09:05:18,18,07,1, 11.9,1,1, -7.754, 10530.029, 222.640, 52626.467 21/01/11,09:05:18,19,07,1, 11.9,1,1, -7.754, 10530.012, 222.631, 52626.135 21/01/11,09:05:19,00,07,1, 11.9,1,1, -7.751, 10530.006, 222.631, 52626.135 21/01/11,09:05:19,01,07,1, 11.9,1,1, -7.751, 10530.015, 222.662, 52626.498 21/01/11,09:05:19,02,07,1, 11.9,1,1, -7.751, 10529.983, 222.634, 52626.470 21/01/11,09:05:19,03,07,1, 11.9,1,1, -7.751, 10530.005, 222.632, 52626.469 21/01/11,09:05:19,04,07,1, 11.9,1,1, -7.751, 10530.022, 222.653, 52626.447 21/01/11,09:05:19,05,07,1, 11.9,1,1, -7.751, 10530.024, 222.648, 52626.441 21/01/11,09:05:19,06,07,1, 11.9,1,1, -7.751, 10530.021, 222.621, 52626.476 21/01/11,09:05:19,07,07,1, 11.9,1,1, -7.751, 10530.020, 222.629, 52626.479 21/01/11,09:05:19,08,07,1, 11.9,1,1, -7.751, 10530.019, 222.647, 52626.400 21/01/11,09:05:19,09,07,1, 11.9,1,1, -7.751, 10530.005, 222.638, 52626.456 21/01/11,09:05:19,10,07,1, 11.9,1,1, -7.751, 10530.026, 222.630, 52626.436 21/01/11,09:05:19,11,07,1, 11.9,1,1, -7.751, 10530.012, 222.628, 52626.447 21/01/11,09:05:19,12,07,1, 11.9,1,1, -7.751, 10530.044, 222.633, 52626.447 21/01/11,09:05:19,13,07,1, 11.9,1,1, -7.751, 10530.049, 222.640, 52626.446 21/01/11,09:05:19,14,07,1, 11.9,1,1, -7.751, 10530.067, 222.638, 52626.488 21/01/11,09:05:19,15,07,1, 11.9,1,1, -7.751, 10530.049, 222.634, 52626.439 21/01/11,09:05:19,16,07,1, 11.9,1,1, -7.751, 10530.072, 222.634, 52626.438 21/01/11,09:05:19,17,07,1, 11.9,1,1, -7.751, 10530.041, 222.616, 52626.449 21/01/11,09:05:19,18,07,1, 11.9,1,1, -7.751, 10530.062, 222.624, 52626.425 21/01/11,09:05:19,19,07,1, 11.9,1,1, -7.751, 10530.026, 222.622, 52626.435 21/01/11,09:05:20,00,07,1, 11.9,1,1, -7.752, 10530.022, 222.622, 52626.435 21/01/11,09:05:20,01,07,1, 11.9,1,1, -7.752, 10530.057, 222.620, 52626.428 21/01/11,09:05:20,02,07,1, 11.9,1,1, -7.752, 10530.046, 222.622, 52626.429 21/01/11,09:05:20,03,07,1, 11.9,1,1, -7.752, 10530.054, 222.623, 52626.417 21/01/11,09:05:20,04,07,1, 11.9,1,1, -7.752, 10530.060, 222.612, 52626.419 21/01/11,09:05:20,05,07,1, 11.9,1,1, -7.752, 10530.034, 222.602, 52626.425 21/01/11,09:05:20,06,07,1, 11.9,1,1, -7.752, 10530.043, 222.613, 52626.480 21/01/11,09:05:20,07,07,1, 11.9,1,1, -7.752, 10530.056, 222.615, 52626.521 21/01/11,09:05:20,08,07,1, 11.9,1,1, -7.752, 10530.078, 222.630, 52626.518 21/01/11,09:05:20,09,07,1, 11.9,1,1, -7.752, 10530.060, 222.636, 52626.541 21/01/11,09:05:20,10,07,1, 11.9,1,1, -7.752, 10530.068, 222.614, 52626.536 21/01/11,09:05:20,11,07,1, 11.9,1,1, -7.752, 10530.065, 222.611, 52626.535 21/01/11,09:05:20,12,07,1, 11.9,1,1, -7.752, 10530.077, 222.624, 52626.517 21/01/11,09:05:20,13,07,1, 11.9,1,1, -7.752, 10530.082, 222.637, 52626.555 21/01/11,09:05:20,14,07,1, 11.9,1,1, -7.752, 10530.080, 222.622, 52626.530 21/01/11,09:05:20,15,07,1, 11.9,1,1, -7.752, 10530.058, 222.626, 52626.569 21/01/11,09:05:20,16,07,1, 11.9,1,1, -7.752, 10530.061, 222.624, 52626.545 21/01/11,09:05:20,17,07,1, 11.9,1,1, -7.752, 10530.047, 222.599, 52626.561 21/01/11,09:05:20,18,07,1, 11.9,1,1, -7.752, 10530.069, 222.607, 52626.546 21/01/11,09:05:20,19,07,1, 11.9,1,1, -7.752, 10530.075, 222.614, 52626.545 21/01/11,09:05:21,00,08,1, 11.8,1,1, -7.756, 10530.072, 222.614, 52626.545 21/01/11,09:05:21,01,08,1, 11.8,1,1, -7.756, 10530.054, 222.614, 52626.515 21/01/11,09:05:21,02,08,1, 11.8,1,1, -7.756, 10530.063, 222.619, 52626.574 21/01/11,09:05:21,03,08,1, 11.8,1,1, -7.756, 10530.095, 222.603, 52626.564 21/01/11,09:05:21,04,08,1, 11.8,1,1, -7.756, 10530.094, 222.627, 52626.586 21/01/11,09:05:21,05,08,1, 11.8,1,1, -7.756, 10530.096, 222.616, 52626.572 21/01/11,09:05:21,06,08,1, 11.8,1,1, -7.756, 10530.128, 222.611, 52626.566 21/01/11,09:05:21,07,08,1, 11.8,1,1, -7.756, 10530.090, 222.615, 52626.588 21/01/11,09:05:21,08,08,1, 11.8,1,1, -7.756, 10530.095, 222.619, 52626.504 21/01/11,09:05:21,09,08,1, 11.8,1,1, -7.756, 10530.090, 222.606, 52626.547 21/01/11,09:05:21,10,08,1, 11.8,1,1, -7.756, 10530.094, 222.641, 52626.519 21/01/11,09:05:21,11,08,1, 11.8,1,1, -7.756, 10530.083, 222.618, 52626.501 21/01/11,09:05:21,12,08,1, 11.8,1,1, -7.756, 10530.095, 222.608, 52626.486 21/01/11,09:05:21,13,08,1, 11.8,1,1, -7.756, 10530.096, 222.612, 52626.493 21/01/11,09:05:21,14,08,1, 11.8,1,1, -7.756, 10530.097, 222.618, 52626.513 21/01/11,09:05:21,15,08,1, 11.8,1,1, -7.756, 10530.090, 222.604, 52626.499 21/01/11,09:05:21,16,08,1, 11.8,1,1, -7.756, 10530.080, 222.636, 52626.517 21/01/11,09:05:21,17,08,1, 11.8,1,1, -7.756, 10530.097, 222.638, 52626.496 21/01/11,09:05:21,18,08,1, 11.8,1,1, -7.756, 10530.106, 222.630, 52626.536 21/01/11,09:05:21,19,08,1, 11.8,1,1, -7.756, 10530.094, 222.615, 52626.546 21/01/11,09:05:22,00,08,1, 11.8,1,1, -7.752, 10530.089, 222.615, 52626.546 21/01/11,09:05:22,01,08,1, 11.8,1,1, -7.752, 10530.118, 222.593, 52626.550 21/01/11,09:05:22,02,08,1, 11.8,1,1, -7.752, 10530.113, 222.631, 52626.577 21/01/11,09:05:22,03,08,1, 11.8,1,1, -7.752, 10530.112, 222.580, 52626.562 21/01/11,09:05:22,04,08,1, 11.8,1,1, -7.752, 10530.116, 222.609, 52626.529 21/01/11,09:05:22,05,08,1, 11.8,1,1, -7.752, 10530.114, 222.595, 52626.547 21/01/11,09:05:22,06,08,1, 11.8,1,1, -7.752, 10530.112, 222.616, 52626.492 21/01/11,09:05:22,07,08,1, 11.8,1,1, -7.752, 10530.102, 222.580, 52626.530 21/01/11,09:05:22,08,08,1, 11.8,1,1, -7.752, 10530.114, 222.599, 52626.562 21/01/11,09:05:22,09,08,1, 11.8,1,1, -7.752, 10530.112, 222.573, 52626.570 21/01/11,09:05:22,10,08,1, 11.8,1,1, -7.752, 10530.127, 222.598, 52626.512 21/01/11,09:05:22,11,08,1, 11.8,1,1, -7.752, 10530.123, 222.562, 52626.567 21/01/11,09:05:22,12,08,1, 11.8,1,1, -7.752, 10530.103, 222.595, 52626.560 21/01/11,09:05:22,13,08,1, 11.8,1,1, -7.752, 10530.100, 222.599, 52626.527 21/01/11,09:05:22,14,08,1, 11.8,1,1, -7.752, 10530.123, 222.603, 52626.519 21/01/11,09:05:22,15,08,1, 11.8,1,1, -7.752, 10530.102, 222.598, 52626.556 21/01/11,09:05:22,16,08,1, 11.8,1,1, -7.752, 10530.148, 222.582, 52626.264 21/01/11,09:05:22,17,08,1, 11.8,1,1, -7.752, 10530.126, 222.597, 52626.432 21/01/11,09:05:22,18,08,1, 11.8,1,1, -7.752, 10530.128, 222.592, 52626.525 21/01/11,09:05:22,19,08,1, 11.8,1,1, -7.752, 10530.111, 222.584, 52626.537 21/01/11,09:05:23,00,08,1, 11.9,1,1, -7.754, 10530.106, 222.584, 52626.537 21/01/11,09:05:23,01,08,1, 11.9,1,1, -7.754, 10530.119, 222.586, 52626.559 21/01/11,09:05:23,02,08,1, 11.9,1,1, -7.754, 10530.122, 222.592, 52626.541 21/01/11,09:05:23,03,08,1, 11.9,1,1, -7.754, 10530.111, 222.589, 52626.553 21/01/11,09:05:23,04,08,1, 11.9,1,1, -7.754, 10530.113, 222.604, 52626.507 21/01/11,09:05:23,05,08,1, 11.9,1,1, -7.754, 10530.110, 222.592, 52626.524 21/01/11,09:05:23,06,08,1, 11.9,1,1, -7.754, 10530.110, 222.582, 52626.518 21/01/11,09:05:23,07,08,1, 11.9,1,1, -7.754, 10530.107, 222.598, 52626.539 21/01/11,09:05:23,08,08,1, 11.9,1,1, -7.754, 10530.107, 222.599, 52626.514 21/01/11,09:05:23,09,08,1, 11.9,1,1, -7.754, 10530.131, 222.610, 52626.498 21/01/11,09:05:23,10,08,1, 11.9,1,1, -7.754, 10530.103, 222.590, 52626.507 21/01/11,09:05:23,11,08,1, 11.9,1,1, -7.754, 10530.130, 222.603, 52626.544 21/01/11,09:05:23,12,08,1, 11.9,1,1, -7.754, 10530.117, 222.614, 52626.507 21/01/11,09:05:23,13,08,1, 11.9,1,1, -7.754, 10530.118, 222.604, 52626.549 21/01/11,09:05:23,14,08,1, 11.9,1,1, -7.754, 10530.140, 222.594, 52626.538 21/01/11,09:05:23,15,08,1, 11.9,1,1, -7.754, 10530.136, 222.585, 52626.539 21/01/11,09:05:23,16,08,1, 11.9,1,1, -7.754, 10530.118, 222.618, 52626.525 21/01/11,09:05:23,17,08,1, 11.9,1,1, -7.754, 10530.125, 222.607, 52626.538 21/01/11,09:05:23,18,08,1, 11.9,1,1, -7.754, 10530.126, 222.572, 52626.493 21/01/11,09:05:23,19,08,1, 11.9,1,1, -7.754, 10530.116, 222.574, 52626.500 21/01/11,09:05:24,00,07,1, 11.8,1,1, -7.755, 10530.114, 222.574, 52626.500 21/01/11,09:05:24,01,07,1, 11.8,1,1, -7.755, 10530.133, 222.582, 52626.448 21/01/11,09:05:24,02,07,1, 11.8,1,1, -7.755, 10530.103, 222.552, 52626.503 21/01/11,09:05:24,03,07,1, 11.8,1,1, -7.755, 10530.117, 222.568, 52626.516 21/01/11,09:05:24,04,07,1, 11.8,1,1, -7.755, 10530.131, 222.562, 52626.506 21/01/11,09:05:24,05,07,1, 11.8,1,1, -7.755, 10530.129, 222.587, 52626.511 21/01/11,09:05:24,06,07,1, 11.8,1,1, -7.755, 10530.101, 222.577, 52626.499 21/01/11,09:05:24,07,07,1, 11.8,1,1, -7.755, 10530.123, 222.574, 52626.523 21/01/11,09:05:24,08,07,1, 11.8,1,1, -7.755, 10530.133, 222.570, 52626.524 21/01/11,09:05:24,09,07,1, 11.8,1,1, -7.755, 10530.121, 222.568, 52626.528 21/01/11,09:05:24,10,07,1, 11.8,1,1, -7.755, 10530.142, 222.550, 52626.509 21/01/11,09:05:24,11,07,1, 11.8,1,1, -7.755, 10530.137, 222.568, 52626.520 21/01/11,09:05:24,12,07,1, 11.8,1,1, -7.755, 10530.153, 222.590, 52626.545 21/01/11,09:05:24,13,07,1, 11.8,1,1, -7.755, 10530.122, 222.564, 52626.491 21/01/11,09:05:24,14,07,1, 11.8,1,1, -7.755, 10530.121, 222.572, 52626.470 21/01/11,09:05:24,15,07,1, 11.8,1,1, -7.755, 10530.132, 222.579, 52626.538 21/01/11,09:05:24,16,07,1, 11.8,1,1, -7.755, 10530.137, 222.584, 52626.523 21/01/11,09:05:24,17,07,1, 11.8,1,1, -7.755, 10530.151, 222.571, 52626.514 21/01/11,09:05:24,18,07,1, 11.8,1,1, -7.755, 10530.137, 222.562, 52626.508 21/01/11,09:05:24,19,07,1, 11.8,1,1, -7.755, 10530.138, 222.554, 52626.535 21/01/11,09:05:25,00,07,1, 11.8,1,1, -7.751, 10530.131, 222.554, 52626.535 21/01/11,09:05:25,01,07,1, 11.8,1,1, -7.751, 10530.136, 222.575, 52626.513 21/01/11,09:05:25,02,07,1, 11.8,1,1, -7.751, 10530.138, 222.571, 52626.531 21/01/11,09:05:25,03,07,1, 11.8,1,1, -7.751, 10530.138, 222.574, 52626.533 21/01/11,09:05:25,04,07,1, 11.8,1,1, -7.751, 10530.144, 222.570, 52626.538 21/01/11,09:05:25,05,07,1, 11.8,1,1, -7.751, 10530.145, 222.561, 52626.540 21/01/11,09:05:25,06,07,1, 11.8,1,1, -7.751, 10530.135, 222.540, 52626.476 21/01/11,09:05:25,07,07,1, 11.8,1,1, -7.751, 10530.116, 222.542, 52626.412 21/01/11,09:05:25,08,07,1, 11.8,1,1, -7.751, 10530.124, 222.514, 52626.409 21/01/11,09:05:25,09,07,1, 11.8,1,1, -7.751, 10530.122, 222.532, 52626.387 21/01/11,09:05:25,10,07,1, 11.8,1,1, -7.751, 10530.129, 222.549, 52626.420 21/01/11,09:05:25,11,07,1, 11.8,1,1, -7.751, 10530.143, 222.567, 52626.429 21/01/11,09:05:25,12,07,1, 11.8,1,1, -7.751, 10530.152, 222.557, 52626.426 21/01/11,09:05:25,13,07,1, 11.8,1,1, -7.751, 10530.132, 222.525, 52626.383 21/01/11,09:05:25,14,07,1, 11.8,1,1, -7.751, 10530.158, 222.565, 52626.405 21/01/11,09:05:25,15,07,1, 11.8,1,1, -7.751, 10530.144, 222.520, 52626.416 21/01/11,09:05:25,16,07,1, 11.8,1,1, -7.751, 10530.170, 222.551, 52626.401 21/01/11,09:05:25,17,07,1, 11.8,1,1, -7.751, 10530.162, 222.531, 52626.396 21/01/11,09:05:25,18,07,1, 11.8,1,1, -7.751, 10530.134, 222.548, 52626.406 21/01/11,09:05:25,19,07,1, 11.8,1,1, -7.751, 10530.156, 222.540, 52626.377 21/01/11,09:05:26,00,08,1, 11.9,1,1, -7.754, 10530.148, 222.540, 52626.377 21/01/11,09:05:26,01,08,1, 11.9,1,1, -7.754, 10530.158, 222.539, 52626.375 21/01/11,09:05:26,02,08,1, 11.9,1,1, -7.754, 10530.167, 222.538, 52626.403 21/01/11,09:05:26,03,08,1, 11.9,1,1, -7.754, 10530.162, 222.523, 52626.418 21/01/11,09:05:26,04,08,1, 11.9,1,1, -7.754, 10530.163, 222.521, 52626.394 21/01/11,09:05:26,05,08,1, 11.9,1,1, -7.754, 10530.145, 222.519, 52626.413 21/01/11,09:05:26,06,08,1, 11.9,1,1, -7.754, 10530.155, 222.543, 52626.395 21/01/11,09:05:26,07,08,1, 11.9,1,1, -7.754, 10530.145, 222.517, 52626.363 21/01/11,09:05:26,08,08,1, 11.9,1,1, -7.754, 10530.169, 222.526, 52626.431 21/01/11,09:05:26,09,08,1, 11.9,1,1, -7.754, 10530.179, 222.513, 52626.421 21/01/11,09:05:26,10,08,1, 11.9,1,1, -7.754, 10530.184, 222.539, 52626.430 21/01/11,09:05:26,11,08,1, 11.9,1,1, -7.754, 10530.159, 222.527, 52626.347 21/01/11,09:05:26,12,08,1, 11.9,1,1, -7.754, 10530.150, 222.524, 52626.419 21/01/11,09:05:26,13,08,1, 11.9,1,1, -7.754, 10530.148, 222.518, 52626.382 21/01/11,09:05:26,14,08,1, 11.9,1,1, -7.754, 10530.176, 222.499, 52626.163 21/01/11,09:05:26,15,08,1, 11.9,1,1, -7.754, 10530.195, 222.510, 52626.368 21/01/11,09:05:26,16,08,1, 11.9,1,1, -7.754, 10530.186, 222.526, 52626.374 21/01/11,09:05:26,17,08,1, 11.9,1,1, -7.754, 10530.176, 222.501, 52626.428 21/01/11,09:05:26,18,08,1, 11.9,1,1, -7.754, 10530.167, 222.509, 52626.440 21/01/11,09:05:26,19,08,1, 11.9,1,1, -7.754, 10530.183, 222.499, 52626.405 21/01/11,09:05:27,00,07,1, 11.9,1,1, -7.755, 10530.181, 222.499, 52626.405 21/01/11,09:05:27,01,07,1, 11.9,1,1, -7.755, 10530.192, 222.470, 52626.437 21/01/11,09:05:27,02,07,1, 11.9,1,1, -7.755, 10530.198, 222.501, 52626.327 21/01/11,09:05:27,03,07,1, 11.9,1,1, -7.755, 10530.140, 222.504, 52626.359 21/01/11,09:05:27,04,07,1, 11.9,1,1, -7.755, 10530.155, 222.538, 52626.425 21/01/11,09:05:27,05,07,1, 11.9,1,1, -7.755, 10530.174, 222.514, 52626.426 21/01/11,09:05:27,06,07,1, 11.9,1,1, -7.755, 10530.188, 222.518, 52626.404 21/01/11,09:05:27,07,07,1, 11.9,1,1, -7.755, 10530.154, 222.481, 52626.389 21/01/11,09:05:27,08,07,1, 11.9,1,1, -7.755, 10530.177, 222.509, 52626.401 21/01/11,09:05:27,09,07,1, 11.9,1,1, -7.755, 10530.162, 222.523, 52626.399 21/01/11,09:05:27,10,07,1, 11.9,1,1, -7.755, 10530.168, 222.498, 52626.404 21/01/11,09:05:27,11,07,1, 11.9,1,1, -7.755, 10530.192, 222.478, 52626.387 21/01/11,09:05:27,12,07,1, 11.9,1,1, -7.755, 10530.188, 222.485, 52626.436 21/01/11,09:05:27,13,07,1, 11.9,1,1, -7.755, 10530.186, 222.496, 52626.422 21/01/11,09:05:27,14,07,1, 11.9,1,1, -7.755, 10530.182, 222.497, 52626.387 21/01/11,09:05:27,15,07,1, 11.9,1,1, -7.755, 10530.180, 222.488, 52626.385 21/01/11,09:05:27,16,07,1, 11.9,1,1, -7.755, 10530.184, 222.473, 52626.396 21/01/11,09:05:27,17,07,1, 11.9,1,1, -7.755, 10530.183, 222.462, 52626.392 21/01/11,09:05:27,18,07,1, 11.9,1,1, -7.755, 10530.163, 222.469, 52626.396 21/01/11,09:05:27,19,07,1, 11.9,1,1, -7.755, 10530.194, 222.492, 52626.356 21/01/11,09:05:28,00,08,1, 11.9,1,1, -7.755, 10530.189, 222.492, 52626.356 21/01/11,09:05:28,01,08,1, 11.9,1,1, -7.755, 10530.170, 222.477, 52626.373 21/01/11,09:05:28,02,08,1, 11.9,1,1, -7.755, 10530.203, 222.481, 52626.377 21/01/11,09:05:28,03,08,1, 11.9,1,1, -7.755, 10530.196, 222.471, 52626.370 21/01/11,09:05:28,04,08,1, 11.9,1,1, -7.755, 10530.192, 222.477, 52626.375 21/01/11,09:05:28,05,08,1, 11.9,1,1, -7.755, 10530.185, 222.461, 52626.354 21/01/11,09:05:28,06,08,1, 11.9,1,1, -7.755, 10530.182, 222.464, 52626.369 21/01/11,09:05:28,07,08,1, 11.9,1,1, -7.755, 10530.188, 222.462, 52626.334 21/01/11,09:05:28,08,08,1, 11.9,1,1, -7.755, 10530.203, 222.487, 52626.405 21/01/11,09:05:28,09,08,1, 11.9,1,1, -7.755, 10530.218, 222.485, 52626.394 21/01/11,09:05:28,10,08,1, 11.9,1,1, -7.755, 10530.193, 222.505, 52626.401 21/01/11,09:05:28,11,08,1, 11.9,1,1, -7.755, 10530.197, 222.482, 52626.387 21/01/11,09:05:28,12,08,1, 11.9,1,1, -7.755, 10530.193, 222.482, 52626.376 21/01/11,09:05:28,13,08,1, 11.9,1,1, -7.755, 10530.199, 222.491, 52626.401 21/01/11,09:05:28,14,08,1, 11.9,1,1, -7.755, 10530.197, 222.490, 52626.676 21/01/11,09:05:28,15,08,1, 11.9,1,1, -7.755, 10530.222, 222.465, 52626.406 21/01/11,09:05:28,16,08,1, 11.9,1,1, -7.755, 10530.216, 222.435, 52626.189 21/01/11,09:05:28,17,08,1, 11.9,1,1, -7.755, 10530.182, 222.465, 52626.415 21/01/11,09:05:28,18,08,1, 11.9,1,1, -7.755, 10530.210, 222.453, 52626.466 21/01/11,09:05:28,19,08,1, 11.9,1,1, -7.755, 10530.208, 222.478, 52626.408 21/01/11,09:05:29,00,07,1, 11.8,1,1, -7.755, 10530.206, 222.478, 52626.408 21/01/11,09:05:29,01,07,1, 11.8,1,1, -7.755, 10530.191, 222.455, 52626.389 21/01/11,09:05:29,02,07,1, 11.8,1,1, -7.755, 10530.206, 222.439, 52626.392 21/01/11,09:05:29,03,07,1, 11.8,1,1, -7.755, 10530.209, 222.482, 52626.404 21/01/11,09:05:29,04,07,1, 11.8,1,1, -7.755, 10530.213, 222.451, 52626.409 21/01/11,09:05:29,05,07,1, 11.8,1,1, -7.755, 10530.206, 222.453, 52626.392 21/01/11,09:05:29,06,07,1, 11.8,1,1, -7.755, 10530.204, 222.458, 52626.391 21/01/11,09:05:29,07,07,1, 11.8,1,1, -7.755, 10530.207, 222.449, 52626.346 21/01/11,09:05:29,08,07,1, 11.8,1,1, -7.755, 10530.190, 222.463, 52626.364 21/01/11,09:05:29,09,07,1, 11.8,1,1, -7.755, 10530.190, 222.467, 52626.398 21/01/11,09:05:29,10,07,1, 11.8,1,1, -7.755, 10530.240, 222.442, 52626.463 21/01/11,09:05:29,11,07,1, 11.8,1,1, -7.755, 10530.191, 222.447, 52626.477 21/01/11,09:05:29,12,07,1, 11.8,1,1, -7.755, 10530.231, 222.436, 52626.422 21/01/11,09:05:29,13,07,1, 11.8,1,1, -7.755, 10530.213, 222.436, 52626.391 21/01/11,09:05:29,14,07,1, 11.8,1,1, -7.755, 10530.222, 222.448, 52626.405 21/01/11,09:05:29,15,07,1, 11.8,1,1, -7.755, 10530.226, 222.431, 52626.347 21/01/11,09:05:29,16,07,1, 11.8,1,1, -7.755, 10530.243, 222.446, 52626.352 21/01/11,09:05:29,17,07,1, 11.8,1,1, -7.755, 10530.242, 222.480, 52626.402 21/01/11,09:05:29,18,07,1, 11.8,1,1, -7.755, 10530.213, 222.453, 52626.372 21/01/11,09:05:29,19,07,1, 11.8,1,1, -7.755, 10530.228, 222.433, 52626.240 21/01/11,09:05:30,00,08,1, 11.9,1,1, -7.755, 10530.223, 222.433, 52626.240 21/01/11,09:05:30,01,08,1, 11.9,1,1, -7.755, 10530.224, 222.476, 52626.381 21/01/11,09:05:30,02,08,1, 11.9,1,1, -7.755, 10530.205, 222.435, 52626.392 21/01/11,09:05:30,03,08,1, 11.9,1,1, -7.755, 10530.211, 222.438, 52626.342 21/01/11,09:05:30,04,08,1, 11.9,1,1, -7.755, 10530.213, 222.429, 52626.376 21/01/11,09:05:30,05,08,1, 11.9,1,1, -7.755, 10530.224, 222.423, 52626.313 21/01/11,09:05:30,06,08,1, 11.9,1,1, -7.755, 10530.232, 222.424, 52626.361 21/01/11,09:05:30,07,08,1, 11.9,1,1, -7.755, 10530.193, 222.406, 52626.348 21/01/11,09:05:30,08,08,1, 11.9,1,1, -7.755, 10530.212, 222.423, 52626.370 21/01/11,09:05:30,09,08,1, 11.9,1,1, -7.755, 10530.234, 222.440, 52626.315 21/01/11,09:05:30,10,08,1, 11.9,1,1, -7.755, 10530.230, 222.432, 52626.327 21/01/11,09:05:30,11,08,1, 11.9,1,1, -7.755, 10530.234, 222.444, 52626.317 21/01/11,09:05:30,12,08,1, 11.9,1,1, -7.755, 10530.205, 222.449, 52626.359 21/01/11,09:05:30,13,08,1, 11.9,1,1, -7.755, 10530.223, 222.447, 52626.542 21/01/11,09:05:30,14,08,1, 11.9,1,1, -7.755, 10530.256, 222.416, 52626.306 21/01/11,09:05:30,15,08,1, 11.9,1,1, -7.755, 10530.213, 222.434, 52626.343 21/01/11,09:05:30,16,08,1, 11.9,1,1, -7.755, 10530.216, 222.406, 52626.345 21/01/11,09:05:30,17,08,1, 11.9,1,1, -7.755, 10530.239, 222.436, 52626.380 21/01/11,09:05:30,18,08,1, 11.9,1,1, -7.755, 10530.210, 222.413, 52626.337 21/01/11,09:05:30,19,08,1, 11.9,1,1, -7.755, 10530.225, 222.432, 52626.400 21/01/11,09:05:31,00,08,1, 11.9,1,1, -7.755, 10530.223, 222.432, 52626.400 21/01/11,09:05:31,01,08,1, 11.9,1,1, -7.755, 10530.230, 222.441, 52626.396 21/01/11,09:05:31,02,08,1, 11.9,1,1, -7.755, 10530.247, 222.419, 52626.261 21/01/11,09:05:31,03,08,1, 11.9,1,1, -7.755, 10530.237, 222.426, 52626.400 21/01/11,09:05:31,04,08,1, 11.9,1,1, -7.755, 10530.217, 222.408, 52626.370 21/01/11,09:05:31,05,08,1, 11.9,1,1, -7.755, 10530.222, 222.432, 52626.380 21/01/11,09:05:31,06,08,1, 11.9,1,1, -7.755, 10530.210, 222.420, 52626.382 21/01/11,09:05:31,07,08,1, 11.9,1,1, -7.755, 10530.226, 222.407, 52626.364 21/01/11,09:05:31,08,08,1, 11.9,1,1, -7.755, 10530.243, 222.426, 52626.392 21/01/11,09:05:31,09,08,1, 11.9,1,1, -7.755, 10530.229, 222.444, 52626.394 21/01/11,09:05:31,10,08,1, 11.9,1,1, -7.755, 10530.219, 222.425, 52626.410 21/01/11,09:05:31,11,08,1, 11.9,1,1, -7.755, 10530.243, 222.448, 52626.409 21/01/11,09:05:31,12,08,1, 11.9,1,1, -7.755, 10530.223, 222.434, 52626.393 21/01/11,09:05:31,13,08,1, 11.9,1,1, -7.755, 10530.237, 222.415, 52626.374 21/01/11,09:05:31,14,08,1, 11.9,1,1, -7.755, 10530.244, 222.416, 52626.367 21/01/11,09:05:31,15,08,1, 11.9,1,1, -7.755, 10530.239, 222.438, 52626.388 21/01/11,09:05:31,16,08,1, 11.9,1,1, -7.755, 10530.241, 222.423, 52626.442 21/01/11,09:05:31,17,08,1, 11.9,1,1, -7.755, 10530.263, 222.415, 52626.426 21/01/11,09:05:31,18,08,1, 11.9,1,1, -7.755, 10530.226, 222.424, 52626.394 21/01/11,09:05:31,19,08,1, 11.9,1,1, -7.755, 10530.237, 222.413, 52626.370 21/01/11,09:05:32,00,08,1, 11.9,1,1, -7.756, 10530.231, 222.413, 52626.370 21/01/11,09:05:32,01,08,1, 11.9,1,1, -7.756, 10530.239, 222.437, 52626.698 21/01/11,09:05:32,02,08,1, 11.9,1,1, -7.756, 10530.302, 222.415, 52626.359 21/01/11,09:05:32,03,08,1, 11.9,1,1, -7.756, 10530.274, 222.424, 52626.358 21/01/11,09:05:32,04,08,1, 11.9,1,1, -7.756, 10530.274, 222.420, 52626.369 21/01/11,09:05:32,05,08,1, 11.9,1,1, -7.756, 10530.263, 222.423, 52626.366 21/01/11,09:05:32,06,08,1, 11.9,1,1, -7.756, 10530.276, 222.423, 52626.406 21/01/11,09:05:32,07,08,1, 11.9,1,1, -7.756, 10530.240, 222.402, 52626.400 21/01/11,09:05:32,08,08,1, 11.9,1,1, -7.756, 10530.242, 222.427, 52626.401 21/01/11,09:05:32,09,08,1, 11.9,1,1, -7.756, 10530.263, 222.402, 52626.457 21/01/11,09:05:32,10,08,1, 11.9,1,1, -7.756, 10530.263, 222.405, 52626.395 21/01/11,09:05:32,11,08,1, 11.9,1,1, -7.756, 10530.279, 222.425, 52626.410 21/01/11,09:05:32,12,08,1, 11.9,1,1, -7.756, 10530.269, 222.394, 52626.428 21/01/11,09:05:32,13,08,1, 11.9,1,1, -7.756, 10530.268, 222.394, 52626.410 21/01/11,09:05:32,14,08,1, 11.9,1,1, -7.756, 10530.262, 222.435, 52626.408 21/01/11,09:05:32,15,08,1, 11.9,1,1, -7.756, 10530.257, 222.393, 52626.413 21/01/11,09:05:32,16,08,1, 11.9,1,1, -7.756, 10530.247, 222.374, 52626.417 21/01/11,09:05:32,17,08,1, 11.9,1,1, -7.756, 10530.266, 222.406, 52626.418 21/01/11,09:05:32,18,08,1, 11.9,1,1, -7.756, 10530.284, 222.387, 52626.384 21/01/11,09:05:32,19,08,1, 11.9,1,1, -7.756, 10530.267, 222.389, 52626.411 21/01/11,09:05:33,00,08,1, 11.9,1,1, -7.755, 10530.264, 222.389, 52626.411 21/01/11,09:05:33,01,08,1, 11.9,1,1, -7.755, 10530.262, 222.380, 52626.387 21/01/11,09:05:33,02,08,1, 11.9,1,1, -7.755, 10530.283, 222.389, 52626.419 21/01/11,09:05:33,03,08,1, 11.9,1,1, -7.755, 10530.241, 222.397, 52626.552 21/01/11,09:05:33,04,08,1, 11.9,1,1, -7.755, 10530.240, 222.384, 52626.353 21/01/11,09:05:33,05,08,1, 11.9,1,1, -7.755, 10530.274, 222.386, 52626.355 21/01/11,09:05:33,06,08,1, 11.9,1,1, -7.755, 10530.244, 222.392, 52626.388 21/01/11,09:05:33,07,08,1, 11.9,1,1, -7.755, 10530.264, 222.377, 52626.376 21/01/11,09:05:33,08,08,1, 11.9,1,1, -7.755, 10530.253, 222.377, 52626.349 21/01/11,09:05:33,09,08,1, 11.9,1,1, -7.755, 10530.276, 222.396, 52626.408 21/01/11,09:05:33,10,08,1, 11.9,1,1, -7.755, 10530.254, 222.380, 52626.410 21/01/11,09:05:33,11,08,1, 11.9,1,1, -7.755, 10530.285, 222.396, 52626.385 21/01/11,09:05:33,12,08,1, 11.9,1,1, -7.755, 10530.262, 222.380, 52626.354 21/01/11,09:05:33,13,08,1, 11.9,1,1, -7.755, 10530.248, 222.385, 52626.373 21/01/11,09:05:33,14,08,1, 11.9,1,1, -7.755, 10530.265, 222.372, 52626.150 21/01/11,09:05:33,15,08,1, 11.9,1,1, -7.755, 10530.259, 222.396, 52626.495 21/01/11,09:05:33,16,08,1, 11.9,1,1, -7.755, 10530.261, 222.398, 52626.398 21/01/11,09:05:33,17,08,1, 11.9,1,1, -7.755, 10530.268, 222.393, 52626.391 21/01/11,09:05:33,18,08,1, 11.9,1,1, -7.755, 10530.261, 222.379, 52626.382 21/01/11,09:05:33,19,08,1, 11.9,1,1, -7.755, 10530.254, 222.362, 52626.364 21/01/11,09:05:34,00,07,1, 11.8,1,1, -7.758, 10530.248, 222.362, 52626.364 21/01/11,09:05:34,01,07,1, 11.8,1,1, -7.758, 10530.271, 222.354, 52626.353 21/01/11,09:05:34,02,07,1, 11.8,1,1, -7.758, 10530.249, 222.377, 52626.468 21/01/11,09:05:34,03,07,1, 11.8,1,1, -7.758, 10530.274, 222.370, 52626.351 21/01/11,09:05:34,04,07,1, 11.8,1,1, -7.758, 10530.256, 222.365, 52626.369 21/01/11,09:05:34,05,07,1, 11.8,1,1, -7.758, 10530.251, 222.362, 52626.352 21/01/11,09:05:34,06,07,1, 11.8,1,1, -7.758, 10530.288, 222.377, 52626.343 21/01/11,09:05:34,07,07,1, 11.8,1,1, -7.758, 10530.239, 222.361, 52626.345 21/01/11,09:05:34,08,07,1, 11.8,1,1, -7.758, 10530.277, 222.366, 52626.380 21/01/11,09:05:34,09,07,1, 11.8,1,1, -7.758, 10530.263, 222.368, 52626.410 21/01/11,09:05:34,10,07,1, 11.8,1,1, -7.758, 10530.274, 222.357, 52626.398 21/01/11,09:05:34,11,07,1, 11.8,1,1, -7.758, 10530.274, 222.369, 52626.399 21/01/11,09:05:34,12,07,1, 11.8,1,1, -7.758, 10530.310, 222.374, 52626.376 21/01/11,09:05:34,13,07,1, 11.8,1,1, -7.758, 10530.297, 222.327, 52626.225 21/01/11,09:05:34,14,07,1, 11.8,1,1, -7.758, 10530.318, 222.368, 52626.390 21/01/11,09:05:34,15,07,1, 11.8,1,1, -7.758, 10530.309, 222.368, 52626.402 21/01/11,09:05:34,16,07,1, 11.8,1,1, -7.758, 10530.314, 222.361, 52626.397 21/01/11,09:05:34,17,07,1, 11.8,1,1, -7.758, 10530.299, 222.381, 52626.383 21/01/11,09:05:34,18,07,1, 11.8,1,1, -7.758, 10530.278, 222.362, 52626.384 21/01/11,09:05:34,19,07,1, 11.8,1,1, -7.758, 10530.273, 222.356, 52626.350 21/01/11,09:05:35,00,08,1, 11.8,1,1, -7.756, 10530.273, 222.356, 52626.350 21/01/11,09:05:35,01,08,1, 11.8,1,1, -7.756, 10530.263, 222.380, 52626.344 21/01/11,09:05:35,02,08,1, 11.8,1,1, -7.756, 10530.284, 222.343, 52626.372 21/01/11,09:05:35,03,08,1, 11.8,1,1, -7.756, 10530.279, 222.329, 52626.352 21/01/11,09:05:35,04,08,1, 11.8,1,1, -7.756, 10530.280, 222.314, 52626.377 21/01/11,09:05:35,05,08,1, 11.8,1,1, -7.756, 10530.261, 222.338, 52626.319 21/01/11,09:05:35,06,08,1, 11.8,1,1, -7.756, 10530.302, 222.343, 52626.363 21/01/11,09:05:35,07,08,1, 11.8,1,1, -7.756, 10530.308, 222.324, 52626.348 21/01/11,09:05:35,08,08,1, 11.8,1,1, -7.756, 10530.267, 222.345, 52626.359 21/01/11,09:05:35,09,08,1, 11.8,1,1, -7.756, 10530.298, 222.366, 52626.602 21/01/11,09:05:35,10,08,1, 11.8,1,1, -7.756, 10530.330, 222.317, 52626.276 21/01/11,09:05:35,11,08,1, 11.8,1,1, -7.756, 10530.289, 222.333, 52626.282 21/01/11,09:05:35,12,08,1, 11.8,1,1, -7.756, 10530.293, 222.332, 52626.323 21/01/11,09:05:35,13,08,1, 11.8,1,1, -7.756, 10530.305, 222.344, 52626.325 21/01/11,09:05:35,14,08,1, 11.8,1,1, -7.756, 10530.302, 222.323, 52626.373 21/01/11,09:05:35,15,08,1, 11.8,1,1, -7.756, 10530.275, 222.325, 52626.341 21/01/11,09:05:35,16,08,1, 11.8,1,1, -7.756, 10530.283, 222.332, 52626.401 21/01/11,09:05:35,17,08,1, 11.8,1,1, -7.756, 10530.288, 222.342, 52626.393 21/01/11,09:05:35,18,08,1, 11.8,1,1, -7.756, 10530.271, 222.340, 52626.371 21/01/11,09:05:35,19,08,1, 11.8,1,1, -7.756, 10530.295, 222.342, 52626.368 21/01/11,09:05:36,00,08,1, 11.9,1,1, -7.756, 10530.289, 222.342, 52626.368 21/01/11,09:05:36,01,08,1, 11.9,1,1, -7.756, 10530.285, 222.333, 52626.373 21/01/11,09:05:36,02,08,1, 11.9,1,1, -7.756, 10530.307, 222.330, 52626.355 21/01/11,09:05:36,03,08,1, 11.9,1,1, -7.756, 10530.306, 222.317, 52626.356 21/01/11,09:05:36,04,08,1, 11.9,1,1, -7.756, 10530.286, 222.318, 52626.366 21/01/11,09:05:36,05,08,1, 11.9,1,1, -7.756, 10530.295, 222.341, 52626.387 21/01/11,09:05:36,06,08,1, 11.9,1,1, -7.756, 10530.274, 222.338, 52626.352 21/01/11,09:05:36,07,08,1, 11.9,1,1, -7.756, 10530.272, 222.300, 52626.366 21/01/11,09:05:36,08,08,1, 11.9,1,1, -7.756, 10530.287, 222.318, 52626.300 21/01/11,09:05:36,09,08,1, 11.9,1,1, -7.756, 10530.280, 222.351, 52626.358 21/01/11,09:05:36,10,08,1, 11.9,1,1, -7.756, 10530.279, 222.335, 52626.351 21/01/11,09:05:36,11,08,1, 11.9,1,1, -7.756, 10530.272, 222.309, 52626.322 21/01/11,09:05:36,12,08,1, 11.9,1,1, -7.756, 10530.264, 222.352, 52626.354 21/01/11,09:05:36,13,08,1, 11.9,1,1, -7.756, 10530.287, 222.328, 52626.352 21/01/11,09:05:36,14,08,1, 11.9,1,1, -7.756, 10530.294, 222.333, 52626.363 21/01/11,09:05:36,15,08,1, 11.9,1,1, -7.756, 10530.278, 222.334, 52626.393 21/01/11,09:05:36,16,08,1, 11.9,1,1, -7.756, 10530.273, 222.326, 52626.378 21/01/11,09:05:36,17,08,1, 11.9,1,1, -7.756, 10530.304, 222.327, 52626.350 21/01/11,09:05:36,18,08,1, 11.9,1,1, -7.756, 10530.289, 222.318, 52626.370 21/01/11,09:05:36,19,08,1, 11.9,1,1, -7.756, 10530.305, 222.306, 52626.366 21/01/11,09:05:37,00,08,1, 11.9,1,1, -7.758, 10530.298, 222.306, 52626.366 21/01/11,09:05:37,01,08,1, 11.9,1,1, -7.758, 10530.289, 222.315, 52626.364 21/01/11,09:05:37,02,08,1, 11.9,1,1, -7.758, 10530.294, 222.313, 52626.406 21/01/11,09:05:37,03,08,1, 11.9,1,1, -7.758, 10530.305, 222.303, 52626.332 21/01/11,09:05:37,04,08,1, 11.9,1,1, -7.758, 10530.303, 222.325, 52626.384 21/01/11,09:05:37,05,08,1, 11.9,1,1, -7.758, 10530.308, 222.319, 52626.356 21/01/11,09:05:37,06,08,1, 11.9,1,1, -7.758, 10530.275, 222.312, 52626.344 21/01/11,09:05:37,07,08,1, 11.9,1,1, -7.758, 10530.309, 222.318, 52626.360 21/01/11,09:05:37,08,08,1, 11.9,1,1, -7.758, 10530.309, 222.338, 52626.358 21/01/11,09:05:37,09,08,1, 11.9,1,1, -7.758, 10530.296, 222.296, 52626.399 21/01/11,09:05:37,10,08,1, 11.9,1,1, -7.758, 10530.294, 222.294, 52626.390 21/01/11,09:05:37,11,08,1, 11.9,1,1, -7.758, 10530.325, 222.316, 52626.364 21/01/11,09:05:37,12,08,1, 11.9,1,1, -7.758, 10530.325, 222.323, 52626.374 21/01/11,09:05:37,13,08,1, 11.9,1,1, -7.758, 10530.314, 222.289, 52626.372 21/01/11,09:05:37,14,08,1, 11.9,1,1, -7.758, 10530.298, 222.303, 52626.380 21/01/11,09:05:37,15,08,1, 11.9,1,1, -7.758, 10530.305, 222.318, 52626.400 21/01/11,09:05:37,16,08,1, 11.9,1,1, -7.758, 10530.325, 222.321, 52626.420 21/01/11,09:05:37,17,08,1, 11.9,1,1, -7.758, 10530.310, 222.310, 52626.372 21/01/11,09:05:37,18,08,1, 11.9,1,1, -7.758, 10530.320, 222.305, 52626.414 21/01/11,09:05:37,19,08,1, 11.9,1,1, -7.758, 10530.299, 222.282, 52626.374 21/01/11,09:05:38,00,07,1, 11.9,1,1, -7.757, 10530.298, 222.282, 52626.374 21/01/11,09:05:38,01,07,1, 11.9,1,1, -7.757, 10530.320, 222.285, 52626.369 21/01/11,09:05:38,02,07,1, 11.9,1,1, -7.757, 10530.314, 222.298, 52626.416 21/01/11,09:05:38,03,07,1, 11.9,1,1, -7.757, 10530.310, 222.289, 52626.362 21/01/11,09:05:38,04,07,1, 11.9,1,1, -7.757, 10530.318, 222.291, 52626.354 21/01/11,09:05:38,05,07,1, 11.9,1,1, -7.757, 10530.298, 222.294, 52626.390 21/01/11,09:05:38,06,07,1, 11.9,1,1, -7.757, 10530.299, 222.309, 52626.397 21/01/11,09:05:38,07,07,1, 11.9,1,1, -7.757, 10530.297, 222.299, 52626.368 21/01/11,09:05:38,08,07,1, 11.9,1,1, -7.757, 10530.314, 222.300, 52626.429 21/01/11,09:05:38,09,07,1, 11.9,1,1, -7.757, 10530.309, 222.280, 52626.396 21/01/11,09:05:38,10,07,1, 11.9,1,1, -7.757, 10530.305, 222.285, 52626.415 21/01/11,09:05:38,11,07,1, 11.9,1,1, -7.757, 10530.328, 222.291, 52626.365 21/01/11,09:05:38,12,07,1, 11.9,1,1, -7.757, 10530.316, 222.285, 52626.363 21/01/11,09:05:38,13,07,1, 11.9,1,1, -7.757, 10530.307, 222.269, 52626.377 21/01/11,09:05:38,14,07,1, 11.9,1,1, -7.757, 10530.338, 222.302, 52626.411 21/01/11,09:05:38,15,07,1, 11.9,1,1, -7.757, 10530.308, 222.282, 52626.404 21/01/11,09:05:38,16,07,1, 11.9,1,1, -7.757, 10530.319, 222.310, 52626.406 21/01/11,09:05:38,17,07,1, 11.9,1,1, -7.757, 10530.331, 222.305, 52626.381 21/01/11,09:05:38,18,07,1, 11.9,1,1, -7.757, 10530.318, 222.274, 52626.393 21/01/11,09:05:38,19,07,1, 11.9,1,1, -7.757, 10530.322, 222.290, 52626.370 21/01/11,09:05:39,00,07,1, 11.9,1,1, -7.753, 10530.314, 222.290, 52626.370 21/01/11,09:05:39,01,07,1, 11.9,1,1, -7.753, 10530.303, 222.272, 52626.385 21/01/11,09:05:39,02,07,1, 11.9,1,1, -7.753, 10530.328, 222.292, 52626.363 21/01/11,09:05:39,03,07,1, 11.9,1,1, -7.753, 10530.328, 222.289, 52626.384 21/01/11,09:05:39,04,07,1, 11.9,1,1, -7.753, 10530.325, 222.290, 52626.376 21/01/11,09:05:39,05,07,1, 11.9,1,1, -7.753, 10530.320, 222.293, 52626.380 21/01/11,09:05:39,06,07,1, 11.9,1,1, -7.753, 10530.341, 222.257, 52626.369 21/01/11,09:05:39,07,07,1, 11.9,1,1, -7.753, 10530.320, 222.272, 52626.365 21/01/11,09:05:39,08,07,1, 11.9,1,1, -7.753, 10530.343, 222.275, 52626.410 21/01/11,09:05:39,09,07,1, 11.9,1,1, -7.753, 10530.347, 222.282, 52626.422 21/01/11,09:05:39,10,07,1, 11.9,1,1, -7.753, 10530.321, 222.281, 52626.346 21/01/11,09:05:39,11,07,1, 11.9,1,1, -7.753, 10530.329, 222.270, 52626.411 21/01/11,09:05:39,12,07,1, 11.9,1,1, -7.753, 10530.303, 222.268, 52626.396 21/01/11,09:05:39,13,07,1, 11.9,1,1, -7.753, 10530.332, 222.263, 52626.336 21/01/11,09:05:39,14,07,1, 11.9,1,1, -7.753, 10530.301, 222.253, 52626.367 21/01/11,09:05:39,15,07,1, 11.9,1,1, -7.753, 10530.343, 222.263, 52626.381 21/01/11,09:05:39,16,07,1, 11.9,1,1, -7.753, 10530.340, 222.264, 52626.375 21/01/11,09:05:39,17,07,1, 11.9,1,1, -7.753, 10530.324, 222.274, 52626.376 21/01/11,09:05:39,18,07,1, 11.9,1,1, -7.753, 10530.330, 222.258, 52626.313 21/01/11,09:05:39,19,07,1, 11.9,1,1, -7.753, 10530.327, 222.242, 52626.321 21/01/11,09:05:40,00,07,1, 11.9,1,1, -7.753, 10530.323, 222.242, 52626.321 21/01/11,09:05:40,01,07,1, 11.9,1,1, -7.753, 10530.344, 222.281, 52626.362 21/01/11,09:05:40,02,07,1, 11.9,1,1, -7.753, 10530.323, 222.290, 52626.353 21/01/11,09:05:40,03,07,1, 11.9,1,1, -7.753, 10530.323, 222.283, 52626.366 21/01/11,09:05:40,04,07,1, 11.9,1,1, -7.753, 10530.323, 222.224, 52626.369 21/01/11,09:05:40,05,07,1, 11.9,1,1, -7.753, 10530.346, 222.234, 52626.364 21/01/11,09:05:40,06,07,1, 11.9,1,1, -7.753, 10530.323, 222.279, 52626.400 21/01/11,09:05:40,07,07,1, 11.9,1,1, -7.753, 10530.310, 222.241, 52626.351 21/01/11,09:05:40,08,07,1, 11.9,1,1, -7.753, 10530.349, 222.251, 52626.390 21/01/11,09:05:40,09,07,1, 11.9,1,1, -7.753, 10530.353, 222.251, 52626.331 21/01/11,09:05:40,10,07,1, 11.9,1,1, -7.753, 10530.307, 222.252, 52626.336 21/01/11,09:05:40,11,07,1, 11.9,1,1, -7.753, 10530.318, 222.284, 52626.361 21/01/11,09:05:40,12,07,1, 11.9,1,1, -7.753, 10530.297, 222.288, 52626.364 21/01/11,09:05:40,13,07,1, 11.9,1,1, -7.753, 10530.350, 222.246, 52626.333 21/01/11,09:05:40,14,07,1, 11.9,1,1, -7.753, 10530.334, 222.275, 52626.413 21/01/11,09:05:40,15,07,1, 11.9,1,1, -7.753, 10530.347, 222.256, 52626.330 21/01/11,09:05:40,16,07,1, 11.9,1,1, -7.753, 10530.317, 222.249, 52626.341 21/01/11,09:05:40,17,07,1, 11.9,1,1, -7.753, 10530.315, 222.260, 52626.367 21/01/11,09:05:40,18,07,1, 11.9,1,1, -7.753, 10530.336, 222.262, 52626.352 21/01/11,09:05:40,19,07,1, 11.9,1,1, -7.753, 10530.325, 222.246, 52626.338 21/01/11,09:05:41,00,07,1, 11.9,1,1, -7.758, 10530.323, 222.246, 52626.338 21/01/11,09:05:41,01,07,1, 11.9,1,1, -7.758, 10530.319, 222.252, 52626.325 21/01/11,09:05:41,02,07,1, 11.9,1,1, -7.758, 10530.297, 222.251, 52626.359 21/01/11,09:05:41,03,07,1, 11.9,1,1, -7.758, 10530.342, 222.252, 52626.329 21/01/11,09:05:41,04,07,1, 11.9,1,1, -7.758, 10530.332, 222.268, 52626.339 21/01/11,09:05:41,05,07,1, 11.9,1,1, -7.758, 10530.339, 222.273, 52626.357 21/01/11,09:05:41,06,07,1, 11.9,1,1, -7.758, 10530.347, 222.250, 52626.371 21/01/11,09:05:41,07,07,1, 11.9,1,1, -7.758, 10530.341, 222.239, 52626.373 21/01/11,09:05:41,08,07,1, 11.9,1,1, -7.758, 10530.312, 222.226, 52626.345 21/01/11,09:05:41,09,07,1, 11.9,1,1, -7.758, 10530.324, 222.252, 52626.335 21/01/11,09:05:41,10,07,1, 11.9,1,1, -7.758, 10530.380, 222.261, 52626.318 21/01/11,09:05:41,11,07,1, 11.9,1,1, -7.758, 10530.344, 222.227, 52626.322 21/01/11,09:05:41,12,07,1, 11.9,1,1, -7.758, 10530.347, 222.250, 52626.325 21/01/11,09:05:41,13,07,1, 11.9,1,1, -7.758, 10530.302, 222.268, 52626.462 21/01/11,09:05:41,14,07,1, 11.9,1,1, -7.758, 10530.363, 222.214, 52626.376 21/01/11,09:05:41,15,07,1, 11.9,1,1, -7.758, 10530.364, 222.243, 52626.374 21/01/11,09:05:41,16,07,1, 11.9,1,1, -7.758, 10530.321, 222.265, 52626.357 21/01/11,09:05:41,17,07,1, 11.9,1,1, -7.758, 10530.337, 222.226, 52626.342 21/01/11,09:05:41,18,07,1, 11.9,1,1, -7.758, 10530.339, 222.234, 52626.365 21/01/11,09:05:41,19,07,1, 11.9,1,1, -7.758, 10530.357, 222.226, 52626.351 21/01/11,09:05:42,00,07,1, 11.9,1,1, -7.756, 10530.356, 222.226, 52626.351 21/01/11,09:05:42,01,07,1, 11.9,1,1, -7.756, 10530.346, 222.237, 52626.377 21/01/11,09:05:42,02,07,1, 11.9,1,1, -7.756, 10530.345, 222.218, 52626.350 21/01/11,09:05:42,03,07,1, 11.9,1,1, -7.756, 10530.356, 222.199, 52626.353 21/01/11,09:05:42,04,07,1, 11.9,1,1, -7.756, 10530.341, 222.205, 52626.341 21/01/11,09:05:42,05,07,1, 11.9,1,1, -7.756, 10530.334, 222.226, 52626.351 21/01/11,09:05:42,06,07,1, 11.9,1,1, -7.756, 10530.344, 222.217, 52626.354 21/01/11,09:05:42,07,07,1, 11.9,1,1, -7.756, 10530.329, 222.230, 52626.352 21/01/11,09:05:42,08,07,1, 11.9,1,1, -7.756, 10530.346, 222.218, 52626.358 21/01/11,09:05:42,09,07,1, 11.9,1,1, -7.756, 10530.345, 222.207, 52626.320 21/01/11,09:05:42,10,07,1, 11.9,1,1, -7.756, 10530.328, 222.224, 52626.331 21/01/11,09:05:42,11,07,1, 11.9,1,1, -7.756, 10530.339, 222.232, 52626.364 21/01/11,09:05:42,12,07,1, 11.9,1,1, -7.756, 10530.332, 222.217, 52626.358 21/01/11,09:05:42,13,07,1, 11.9,1,1, -7.756, 10530.335, 222.225, 52626.345 21/01/11,09:05:42,14,07,1, 11.9,1,1, -7.756, 10530.328, 222.223, 52626.352 21/01/11,09:05:42,15,07,1, 11.9,1,1, -7.756, 10530.350, 222.217, 52626.351 21/01/11,09:05:42,16,07,1, 11.9,1,1, -7.756, 10530.322, 222.219, 52626.350 21/01/11,09:05:42,17,07,1, 11.9,1,1, -7.756, 10530.340, 222.220, 52626.373 21/01/11,09:05:42,18,07,1, 11.9,1,1, -7.756, 10530.326, 222.186, 52626.368 21/01/11,09:05:42,19,07,1, 11.9,1,1, -7.756, 10530.334, 222.206, 52626.363 21/01/11,09:05:43,00,08,1, 11.9,1,1, -7.758, 10530.331, 222.206, 52626.363 21/01/11,09:05:43,01,08,1, 11.9,1,1, -7.758, 10530.306, 222.216, 52626.306 21/01/11,09:05:43,02,08,1, 11.9,1,1, -7.758, 10530.377, 222.202, 52626.273 21/01/11,09:05:43,03,08,1, 11.9,1,1, -7.758, 10530.342, 222.231, 52626.333 21/01/11,09:05:43,04,08,1, 11.9,1,1, -7.758, 10530.326, 222.223, 52626.307 21/01/11,09:05:43,05,08,1, 11.9,1,1, -7.758, 10530.330, 222.235, 52626.368 21/01/11,09:05:43,06,08,1, 11.9,1,1, -7.758, 10530.337, 222.244, 52626.366 21/01/11,09:05:43,07,08,1, 11.9,1,1, -7.758, 10530.332, 222.225, 52626.403 21/01/11,09:05:43,08,08,1, 11.9,1,1, -7.758, 10530.348, 222.207, 52626.321 21/01/11,09:05:43,09,08,1, 11.9,1,1, -7.758, 10530.363, 222.212, 52626.366 21/01/11,09:05:43,10,08,1, 11.9,1,1, -7.758, 10530.344, 222.207, 52626.337 21/01/11,09:05:43,11,08,1, 11.9,1,1, -7.758, 10530.350, 222.209, 52626.351 21/01/11,09:05:43,12,08,1, 11.9,1,1, -7.758, 10530.343, 222.218, 52626.370 21/01/11,09:05:43,13,08,1, 11.9,1,1, -7.758, 10530.319, 222.220, 52626.390 21/01/11,09:05:43,14,08,1, 11.9,1,1, -7.758, 10530.340, 222.221, 52626.374 21/01/11,09:05:43,15,08,1, 11.9,1,1, -7.758, 10530.340, 222.226, 52626.368 21/01/11,09:05:43,16,08,1, 11.9,1,1, -7.758, 10530.342, 222.214, 52626.328 21/01/11,09:05:43,17,08,1, 11.9,1,1, -7.758, 10530.330, 222.228, 52626.392 21/01/11,09:05:43,18,08,1, 11.9,1,1, -7.758, 10530.353, 222.218, 52626.217 21/01/11,09:05:43,19,08,1, 11.9,1,1, -7.758, 10530.337, 222.205, 52626.315 21/01/11,09:05:44,00,07,1, 11.9,1,1, -7.760, 10530.331, 222.205, 52626.315 21/01/11,09:05:44,01,07,1, 11.9,1,1, -7.760, 10530.328, 222.218, 52626.360 21/01/11,09:05:44,02,07,1, 11.9,1,1, -7.760, 10530.354, 222.220, 52626.379 21/01/11,09:05:44,03,07,1, 11.9,1,1, -7.760, 10530.347, 222.218, 52626.388 21/01/11,09:05:44,04,07,1, 11.9,1,1, -7.760, 10530.339, 222.207, 52626.364 21/01/11,09:05:44,05,07,1, 11.9,1,1, -7.760, 10530.347, 222.229, 52626.314 21/01/11,09:05:44,06,07,1, 11.9,1,1, -7.760, 10530.338, 222.224, 52626.338 21/01/11,09:05:44,07,07,1, 11.9,1,1, -7.760, 10530.339, 222.208, 52626.335 21/01/11,09:05:44,08,07,1, 11.9,1,1, -7.760, 10530.333, 222.222, 52626.312 21/01/11,09:05:44,09,07,1, 11.9,1,1, -7.760, 10530.336, 222.225, 52626.307 21/01/11,09:05:44,10,07,1, 11.9,1,1, -7.760, 10530.346, 222.218, 52626.346 21/01/11,09:05:44,11,07,1, 11.9,1,1, -7.760, 10530.372, 222.213, 52626.375 21/01/11,09:05:44,12,07,1, 11.9,1,1, -7.760, 10530.329, 222.203, 52626.306 21/01/11,09:05:44,13,07,1, 11.9,1,1, -7.760, 10530.337, 222.211, 52626.351 21/01/11,09:05:44,14,07,1, 11.9,1,1, -7.760, 10530.349, 222.197, 52626.334 21/01/11,09:05:44,15,07,1, 11.9,1,1, -7.760, 10530.352, 222.235, 52626.614 21/01/11,09:05:44,16,07,1, 11.9,1,1, -7.760, 10530.379, 222.196, 52626.275 21/01/11,09:05:44,17,07,1, 11.9,1,1, -7.760, 10530.366, 222.184, 52626.311 21/01/11,09:05:44,18,07,1, 11.9,1,1, -7.760, 10530.363, 222.205, 52626.315 21/01/11,09:05:44,19,07,1, 11.9,1,1, -7.760, 10530.342, 222.181, 52626.312 21/01/11,09:05:45,00,07,1, 11.9,1,1, -7.755, 10530.339, 222.181, 52626.312 21/01/11,09:05:45,01,07,1, 11.9,1,1, -7.755, 10530.368, 222.199, 52626.345 21/01/11,09:05:45,02,07,1, 11.9,1,1, -7.755, 10530.336, 222.209, 52626.351 21/01/11,09:05:45,03,07,1, 11.9,1,1, -7.755, 10530.357, 222.205, 52626.343 21/01/11,09:05:45,04,07,1, 11.9,1,1, -7.755, 10530.358, 222.168, 52626.347 21/01/11,09:05:45,05,07,1, 11.9,1,1, -7.755, 10530.356, 222.171, 52626.343 21/01/11,09:05:45,06,07,1, 11.9,1,1, -7.755, 10530.356, 222.188, 52626.350 21/01/11,09:05:45,07,07,1, 11.9,1,1, -7.755, 10530.311, 222.179, 52626.343 21/01/11,09:05:45,08,07,1, 11.9,1,1, -7.755, 10530.347, 222.204, 52626.299 21/01/11,09:05:45,09,07,1, 11.9,1,1, -7.755, 10530.352, 222.163, 52626.325 21/01/11,09:05:45,10,07,1, 11.9,1,1, -7.755, 10530.337, 222.175, 52626.335 21/01/11,09:05:45,11,07,1, 11.9,1,1, -7.755, 10530.365, 222.189, 52626.383 21/01/11,09:05:45,12,07,1, 11.9,1,1, -7.755, 10530.374, 222.196, 52626.364 21/01/11,09:05:45,13,07,1, 11.9,1,1, -7.755, 10530.358, 222.176, 52626.343 21/01/11,09:05:45,14,07,1, 11.9,1,1, -7.755, 10530.352, 222.156, 52626.360 21/01/11,09:05:45,15,07,1, 11.9,1,1, -7.755, 10530.355, 222.152, 52626.357 21/01/11,09:05:45,16,07,1, 11.9,1,1, -7.755, 10530.347, 222.206, 52626.352 21/01/11,09:05:45,17,07,1, 11.9,1,1, -7.755, 10530.349, 222.189, 52626.380 21/01/11,09:05:45,18,07,1, 11.9,1,1, -7.755, 10530.362, 222.188, 52626.390 21/01/11,09:05:45,19,07,1, 11.9,1,1, -7.755, 10530.323, 222.171, 52626.381 21/01/11,09:05:46,00,07,1, 11.8,1,1, -7.759, 10530.323, 222.171, 52626.381 21/01/11,09:05:46,01,07,1, 11.8,1,1, -7.759, 10530.326, 222.187, 52626.356 21/01/11,09:05:46,02,07,1, 11.8,1,1, -7.759, 10530.364, 222.164, 52626.343 21/01/11,09:05:46,03,07,1, 11.8,1,1, -7.759, 10530.346, 222.193, 52626.336 21/01/11,09:05:46,04,07,1, 11.8,1,1, -7.759, 10530.339, 222.165, 52626.382 21/01/11,09:05:46,05,07,1, 11.8,1,1, -7.759, 10530.362, 222.170, 52626.382 21/01/11,09:05:46,06,07,1, 11.8,1,1, -7.759, 10530.355, 222.160, 52626.343 21/01/11,09:05:46,07,07,1, 11.8,1,1, -7.759, 10530.356, 222.170, 52626.369 21/01/11,09:05:46,08,07,1, 11.8,1,1, -7.759, 10530.343, 222.166, 52626.373 21/01/11,09:05:46,09,07,1, 11.8,1,1, -7.759, 10530.354, 222.174, 52626.322 21/01/11,09:05:46,10,07,1, 11.8,1,1, -7.759, 10530.346, 222.141, 52626.366 21/01/11,09:05:46,11,07,1, 11.8,1,1, -7.759, 10530.364, 222.141, 52626.369 21/01/11,09:05:46,12,07,1, 11.8,1,1, -7.759, 10530.369, 222.170, 52626.384 21/01/11,09:05:46,13,07,1, 11.8,1,1, -7.759, 10530.358, 222.156, 52626.392 21/01/11,09:05:46,14,07,1, 11.8,1,1, -7.759, 10530.356, 222.173, 52626.367 21/01/11,09:05:46,15,07,1, 11.8,1,1, -7.759, 10530.343, 222.166, 52626.362 21/01/11,09:05:46,16,07,1, 11.8,1,1, -7.759, 10530.357, 222.161, 52626.370 21/01/11,09:05:46,17,07,1, 11.8,1,1, -7.759, 10530.347, 222.162, 52626.375 21/01/11,09:05:46,18,07,1, 11.8,1,1, -7.759, 10530.356, 222.149, 52626.372 21/01/11,09:05:46,19,07,1, 11.8,1,1, -7.759, 10530.341, 222.161, 52626.372 21/01/11,09:05:47,00,07,1, 11.9,1,1, -7.757, 10530.339, 222.161, 52626.372 21/01/11,09:05:47,01,07,1, 11.9,1,1, -7.757, 10530.363, 222.170, 52626.320 21/01/11,09:05:47,02,07,1, 11.9,1,1, -7.757, 10530.337, 222.161, 52626.361 21/01/11,09:05:47,03,07,1, 11.9,1,1, -7.757, 10530.355, 222.155, 52626.359 21/01/11,09:05:47,04,07,1, 11.9,1,1, -7.757, 10530.348, 222.147, 52626.333 21/01/11,09:05:47,05,07,1, 11.9,1,1, -7.757, 10530.363, 222.158, 52626.373 21/01/11,09:05:47,06,07,1, 11.9,1,1, -7.757, 10530.366, 222.167, 52626.361 21/01/11,09:05:47,07,07,1, 11.9,1,1, -7.757, 10530.351, 222.172, 52626.330 21/01/11,09:05:47,08,07,1, 11.9,1,1, -7.757, 10530.342, 222.126, 52626.333 21/01/11,09:05:47,09,07,1, 11.9,1,1, -7.757, 10530.359, 222.122, 52626.339 21/01/11,09:05:47,10,07,1, 11.9,1,1, -7.757, 10530.373, 222.119, 52626.346 21/01/11,09:05:47,11,07,1, 11.9,1,1, -7.757, 10530.365, 222.145, 52626.356 21/01/11,09:05:47,12,07,1, 11.9,1,1, -7.757, 10530.365, 222.153, 52626.364 21/01/11,09:05:47,13,07,1, 11.9,1,1, -7.757, 10530.373, 222.136, 52626.380 21/01/11,09:05:47,14,07,1, 11.9,1,1, -7.757, 10530.384, 222.130, 52626.336 21/01/11,09:05:47,15,07,1, 11.9,1,1, -7.757, 10530.359, 222.157, 52626.327 21/01/11,09:05:47,16,07,1, 11.9,1,1, -7.757, 10530.347, 222.154, 52626.319 21/01/11,09:05:47,17,07,1, 11.9,1,1, -7.757, 10530.355, 222.179, 52626.354 21/01/11,09:05:47,18,07,1, 11.9,1,1, -7.757, 10530.330, 222.136, 52626.348 21/01/11,09:05:47,19,07,1, 11.9,1,1, -7.757, 10530.371, 222.174, 52626.331 21/01/11,09:05:48,00,07,1, 11.9,1,1, -7.756, 10530.365, 222.174, 52626.331 21/01/11,09:05:48,01,07,1, 11.9,1,1, -7.756, 10530.345, 222.143, 52626.333 21/01/11,09:05:48,02,07,1, 11.9,1,1, -7.756, 10530.343, 222.143, 52626.343 21/01/11,09:05:48,03,07,1, 11.9,1,1, -7.756, 10530.365, 222.155, 52626.364 21/01/11,09:05:48,04,07,1, 11.9,1,1, -7.756, 10530.339, 222.150, 52626.347 21/01/11,09:05:48,05,07,1, 11.9,1,1, -7.756, 10530.358, 222.153, 52626.358 21/01/11,09:05:48,06,07,1, 11.9,1,1, -7.756, 10530.368, 222.150, 52626.348 21/01/11,09:05:48,07,07,1, 11.9,1,1, -7.756, 10530.342, 222.111, 52626.325 21/01/11,09:05:48,08,07,1, 11.9,1,1, -7.756, 10530.372, 222.142, 52626.317 21/01/11,09:05:48,09,07,1, 11.9,1,1, -7.756, 10530.361, 222.133, 52626.293 21/01/11,09:05:48,10,07,1, 11.9,1,1, -7.756, 10530.364, 222.161, 52626.373 21/01/11,09:05:48,11,07,1, 11.9,1,1, -7.756, 10530.354, 222.124, 52626.315 21/01/11,09:05:48,12,07,1, 11.9,1,1, -7.756, 10530.355, 222.106, 52626.320 21/01/11,09:05:48,13,07,1, 11.9,1,1, -7.756, 10530.318, 222.097, 52626.314 21/01/11,09:05:48,14,07,1, 11.9,1,1, -7.756, 10530.378, 222.129, 52626.346 21/01/11,09:05:48,15,07,1, 11.9,1,1, -7.756, 10530.349, 222.105, 52626.323 21/01/11,09:05:48,16,07,1, 11.9,1,1, -7.756, 10530.355, 222.084, 52626.303 21/01/11,09:05:48,17,07,1, 11.9,1,1, -7.756, 10530.351, 222.124, 52626.329 21/01/11,09:05:48,18,07,1, 11.9,1,1, -7.756, 10530.374, 222.108, 52626.330 21/01/11,09:05:48,19,07,1, 11.9,1,1, -7.756, 10530.360, 222.111, 52626.362 21/01/11,09:05:49,00,08,1, 11.9,1,1, -7.760, 10530.356, 222.111, 52626.362 21/01/11,09:05:49,01,08,1, 11.9,1,1, -7.760, 10530.345, 222.136, 52626.425 21/01/11,09:05:49,02,08,1, 11.9,1,1, -7.760, 10530.344, 222.148, 52626.334 21/01/11,09:05:49,03,08,1, 11.9,1,1, -7.760, 10530.350, 222.116, 52626.342 21/01/11,09:05:49,04,08,1, 11.9,1,1, -7.760, 10530.336, 222.111, 52626.346 21/01/11,09:05:49,05,08,1, 11.9,1,1, -7.760, 10530.334, 222.124, 52626.328 21/01/11,09:05:49,06,08,1, 11.9,1,1, -7.760, 10530.356, 222.135, 52626.329 21/01/11,09:05:49,07,08,1, 11.9,1,1, -7.760, 10530.369, 222.130, 52626.315 21/01/11,09:05:49,08,08,1, 11.9,1,1, -7.760, 10530.356, 222.126, 52626.291 21/01/11,09:05:49,09,08,1, 11.9,1,1, -7.760, 10530.303, 222.125, 52626.258 21/01/11,09:05:49,10,08,1, 11.9,1,1, -7.760, 10530.363, 222.105, 52626.314 21/01/11,09:05:49,11,08,1, 11.9,1,1, -7.760, 10530.311, 222.142, 52626.382 21/01/11,09:05:49,12,08,1, 11.9,1,1, -7.760, 10530.354, 222.112, 52626.347 21/01/11,09:05:49,13,08,1, 11.9,1,1, -7.760, 10530.338, 222.107, 52626.343 21/01/11,09:05:49,14,08,1, 11.9,1,1, -7.760, 10530.353, 222.119, 52626.318 21/01/11,09:05:49,15,08,1, 11.9,1,1, -7.760, 10530.342, 222.125, 52626.347 21/01/11,09:05:49,16,08,1, 11.9,1,1, -7.760, 10530.337, 222.121, 52626.342 21/01/11,09:05:49,17,08,1, 11.9,1,1, -7.760, 10530.340, 222.137, 52626.301 21/01/11,09:05:49,18,08,1, 11.9,1,1, -7.760, 10530.340, 222.132, 52626.325 21/01/11,09:05:49,19,08,1, 11.9,1,1, -7.760, 10530.354, 222.125, 52626.300 21/01/11,09:05:50,00,07,1, 11.8,1,1, -7.758, 10530.348, 222.125, 52626.300 21/01/11,09:05:50,01,07,1, 11.8,1,1, -7.758, 10530.349, 222.084, 52626.305 21/01/11,09:05:50,02,07,1, 11.8,1,1, -7.758, 10530.361, 222.108, 52626.306 21/01/11,09:05:50,03,07,1, 11.8,1,1, -7.758, 10530.346, 222.099, 52626.298 21/01/11,09:05:50,04,07,1, 11.8,1,1, -7.758, 10530.335, 222.107, 52626.319 21/01/11,09:05:50,05,07,1, 11.8,1,1, -7.758, 10530.331, 222.110, 52626.338 21/01/11,09:05:50,06,07,1, 11.8,1,1, -7.758, 10530.355, 222.095, 52626.331 21/01/11,09:05:50,07,07,1, 11.8,1,1, -7.758, 10530.355, 222.107, 52626.317 21/01/11,09:05:50,08,07,1, 11.8,1,1, -7.758, 10530.361, 222.073, 52626.282 21/01/11,09:05:50,09,07,1, 11.8,1,1, -7.758, 10530.366, 222.090, 52626.319 21/01/11,09:05:50,10,07,1, 11.8,1,1, -7.758, 10530.339, 222.099, 52626.315 21/01/11,09:05:50,11,07,1, 11.8,1,1, -7.758, 10530.329, 222.107, 52626.264 21/01/11,09:05:50,12,07,1, 11.8,1,1, -7.758, 10530.365, 222.099, 52626.329 21/01/11,09:05:50,13,07,1, 11.8,1,1, -7.758, 10530.344, 222.103, 52626.324 21/01/11,09:05:50,14,07,1, 11.8,1,1, -7.758, 10530.324, 222.090, 52626.312 21/01/11,09:05:50,15,07,1, 11.8,1,1, -7.758, 10530.338, 222.100, 52626.299 21/01/11,09:05:50,16,07,1, 11.8,1,1, -7.758, 10530.377, 222.090, 52626.297 21/01/11,09:05:50,17,07,1, 11.8,1,1, -7.758, 10530.337, 222.105, 52626.264 21/01/11,09:05:50,18,07,1, 11.8,1,1, -7.758, 10530.336, 222.097, 52626.259 21/01/11,09:05:50,19,07,1, 11.8,1,1, -7.758, 10530.358, 222.097, 52626.344 21/01/11,09:05:51,00,07,1, 11.9,1,1, -7.759, 10530.356, 222.097, 52626.344 21/01/11,09:05:51,01,07,1, 11.9,1,1, -7.759, 10530.355, 222.089, 52626.274 21/01/11,09:05:51,02,07,1, 11.9,1,1, -7.759, 10530.341, 222.086, 52626.284 21/01/11,09:05:51,03,07,1, 11.9,1,1, -7.759, 10530.370, 222.077, 52626.322 21/01/11,09:05:51,04,07,1, 11.9,1,1, -7.759, 10530.362, 222.094, 52626.290 21/01/11,09:05:51,05,07,1, 11.9,1,1, -7.759, 10530.344, 222.087, 52626.287 21/01/11,09:05:51,06,07,1, 11.9,1,1, -7.759, 10530.359, 222.106, 52626.294 21/01/11,09:05:51,07,07,1, 11.9,1,1, -7.759, 10530.339, 222.088, 52626.332 21/01/11,09:05:51,08,07,1, 11.9,1,1, -7.759, 10530.316, 222.076, 52626.308 21/01/11,09:05:51,09,07,1, 11.9,1,1, -7.759, 10530.332, 222.079, 52626.318 21/01/11,09:05:51,10,07,1, 11.9,1,1, -7.759, 10530.352, 222.099, 52626.299 21/01/11,09:05:51,11,07,1, 11.9,1,1, -7.759, 10530.356, 222.090, 52626.284 21/01/11,09:05:51,12,07,1, 11.9,1,1, -7.759, 10530.364, 222.096, 52626.285 21/01/11,09:05:51,13,07,1, 11.9,1,1, -7.759, 10530.356, 222.111, 52626.348 21/01/11,09:05:51,14,07,1, 11.9,1,1, -7.759, 10530.356, 222.065, 52626.308 21/01/11,09:05:51,15,07,1, 11.9,1,1, -7.759, 10530.339, 222.108, 52626.308 21/01/11,09:05:51,16,07,1, 11.9,1,1, -7.759, 10530.334, 222.064, 52626.298 21/01/11,09:05:51,17,07,1, 11.9,1,1, -7.759, 10530.355, 222.094, 52626.280 21/01/11,09:05:51,18,07,1, 11.9,1,1, -7.759, 10530.378, 222.083, 52626.311 21/01/11,09:05:51,19,07,1, 11.9,1,1, -7.759, 10530.366, 222.077, 52626.312 21/01/11,09:05:52,00,08,1, 11.9,1,1, -7.762, 10530.365, 222.077, 52626.312 21/01/11,09:05:52,01,08,1, 11.9,1,1, -7.762, 10530.362, 222.094, 52626.327 21/01/11,09:05:52,02,08,1, 11.9,1,1, -7.762, 10530.343, 222.076, 52626.296 21/01/11,09:05:52,03,08,1, 11.9,1,1, -7.762, 10530.323, 222.089, 52626.335 21/01/11,09:05:52,04,08,1, 11.9,1,1, -7.762, 10530.360, 222.080, 52626.345 21/01/11,09:05:52,05,08,1, 11.9,1,1, -7.762, 10530.364, 222.082, 52626.333 21/01/11,09:05:52,06,08,1, 11.9,1,1, -7.762, 10530.366, 222.093, 52626.238 21/01/11,09:05:52,07,08,1, 11.9,1,1, -7.762, 10530.355, 222.084, 52626.295 21/01/11,09:05:52,08,08,1, 11.9,1,1, -7.762, 10530.325, 222.072, 52626.287 21/01/11,09:05:52,09,08,1, 11.9,1,1, -7.762, 10530.349, 222.077, 52626.314 21/01/11,09:05:52,10,08,1, 11.9,1,1, -7.762, 10530.359, 222.065, 52626.304 21/01/11,09:05:52,11,08,1, 11.9,1,1, -7.762, 10530.347, 222.073, 52626.258 21/01/11,09:05:52,12,08,1, 11.9,1,1, -7.762, 10530.340, 222.083, 52626.301 21/01/11,09:05:52,13,08,1, 11.9,1,1, -7.762, 10530.346, 222.106, 52626.313 21/01/11,09:05:52,14,08,1, 11.9,1,1, -7.762, 10530.342, 222.081, 52626.326 21/01/11,09:05:52,15,08,1, 11.9,1,1, -7.762, 10530.341, 222.083, 52626.286 21/01/11,09:05:52,16,08,1, 11.9,1,1, -7.762, 10530.346, 222.087, 52626.292 21/01/11,09:05:52,17,08,1, 11.9,1,1, -7.762, 10530.340, 222.074, 52626.284 21/01/11,09:05:52,18,08,1, 11.9,1,1, -7.762, 10530.376, 222.069, 52626.275 21/01/11,09:05:52,19,08,1, 11.9,1,1, -7.762, 10530.345, 222.087, 52626.340 21/01/11,09:05:53,00,07,1, 11.8,1,1, -7.758, 10530.339, 222.087, 52626.340 21/01/11,09:05:53,01,07,1, 11.8,1,1, -7.758, 10530.355, 222.063, 52626.298 21/01/11,09:05:53,02,07,1, 11.8,1,1, -7.758, 10530.348, 222.057, 52626.323 21/01/11,09:05:53,03,07,1, 11.8,1,1, -7.758, 10530.358, 222.054, 52626.317 21/01/11,09:05:53,04,07,1, 11.8,1,1, -7.758, 10530.338, 222.081, 52626.302 21/01/11,09:05:53,05,07,1, 11.8,1,1, -7.758, 10530.325, 222.062, 52626.301 21/01/11,09:05:53,06,07,1, 11.8,1,1, -7.758, 10530.353, 222.069, 52626.273 21/01/11,09:05:53,07,07,1, 11.8,1,1, -7.758, 10530.340, 222.075, 52626.314 21/01/11,09:05:53,08,07,1, 11.8,1,1, -7.758, 10530.386, 222.061, 52626.049 21/01/11,09:05:53,09,07,1, 11.8,1,1, -7.758, 10530.363, 222.078, 52626.231 21/01/11,09:05:53,10,07,1, 11.8,1,1, -7.758, 10530.346, 222.079, 52626.277 21/01/11,09:05:53,11,07,1, 11.8,1,1, -7.758, 10530.345, 222.074, 52626.276 21/01/11,09:05:53,12,07,1, 11.8,1,1, -7.758, 10530.339, 222.059, 52626.332 21/01/11,09:05:53,13,07,1, 11.8,1,1, -7.758, 10530.331, 222.053, 52626.300 21/01/11,09:05:53,14,07,1, 11.8,1,1, -7.758, 10530.328, 222.062, 52626.328 21/01/11,09:05:53,15,07,1, 11.8,1,1, -7.758, 10530.336, 222.061, 52626.324 21/01/11,09:05:53,16,07,1, 11.8,1,1, -7.758, 10530.345, 222.056, 52626.298 21/01/11,09:05:53,17,07,1, 11.8,1,1, -7.758, 10530.353, 222.065, 52626.365 21/01/11,09:05:53,18,07,1, 11.8,1,1, -7.758, 10530.333, 222.040, 52626.300 21/01/11,09:05:53,19,07,1, 11.8,1,1, -7.758, 10530.335, 222.055, 52626.324 21/01/11,09:05:54,00,07,1, 11.9,1,1, -7.758, 10530.331, 222.055, 52626.324 21/01/11,09:05:54,01,07,1, 11.9,1,1, -7.758, 10530.354, 222.050, 52626.309 21/01/11,09:05:54,02,07,1, 11.9,1,1, -7.758, 10530.342, 222.083, 52626.319 21/01/11,09:05:54,03,07,1, 11.9,1,1, -7.758, 10530.334, 222.056, 52626.297 21/01/11,09:05:54,04,07,1, 11.9,1,1, -7.758, 10530.354, 222.042, 52626.326 21/01/11,09:05:54,05,07,1, 11.9,1,1, -7.758, 10530.316, 222.047, 52626.306 21/01/11,09:05:54,06,07,1, 11.9,1,1, -7.758, 10530.327, 222.037, 52626.299 21/01/11,09:05:54,07,07,1, 11.9,1,1, -7.758, 10530.307, 222.068, 52626.297 21/01/11,09:05:54,08,07,1, 11.9,1,1, -7.758, 10530.324, 222.057, 52626.293 21/01/11,09:05:54,09,07,1, 11.9,1,1, -7.758, 10530.328, 222.044, 52626.332 21/01/11,09:05:54,10,07,1, 11.9,1,1, -7.758, 10530.335, 222.056, 52626.303 21/01/11,09:05:54,11,07,1, 11.9,1,1, -7.758, 10530.340, 222.023, 52626.323 21/01/11,09:05:54,12,07,1, 11.9,1,1, -7.758, 10530.333, 222.032, 52626.317 21/01/11,09:05:54,13,07,1, 11.9,1,1, -7.758, 10530.331, 222.039, 52626.305 21/01/11,09:05:54,14,07,1, 11.9,1,1, -7.758, 10530.347, 222.024, 52626.331 21/01/11,09:05:54,15,07,1, 11.9,1,1, -7.758, 10530.341, 222.046, 52626.328 21/01/11,09:05:54,16,07,1, 11.9,1,1, -7.758, 10530.329, 222.028, 52626.351 21/01/11,09:05:54,17,07,1, 11.9,1,1, -7.758, 10530.328, 222.041, 52626.332 21/01/11,09:05:54,18,07,1, 11.9,1,1, -7.758, 10530.319, 222.060, 52626.336 21/01/11,09:05:54,19,07,1, 11.9,1,1, -7.758, 10530.373, 222.058, 52626.317 21/01/11,09:05:55,00,07,1, 11.9,1,1, -7.759, 10530.373, 222.058, 52626.317 21/01/11,09:05:55,01,07,1, 11.9,1,1, -7.759, 10530.346, 222.016, 52626.317 21/01/11,09:05:55,02,07,1, 11.9,1,1, -7.759, 10530.347, 222.048, 52626.310 21/01/11,09:05:55,03,07,1, 11.9,1,1, -7.759, 10530.322, 222.070, 52626.504 21/01/11,09:05:55,04,07,1, 11.9,1,1, -7.759, 10530.326, 222.047, 52626.355 21/01/11,09:05:55,05,07,1, 11.9,1,1, -7.759, 10530.345, 222.082, 52626.334 21/01/11,09:05:55,06,07,1, 11.9,1,1, -7.759, 10530.351, 222.030, 52626.335 21/01/11,09:05:55,07,07,1, 11.9,1,1, -7.759, 10530.315, 222.026, 52626.329 21/01/11,09:05:55,08,07,1, 11.9,1,1, -7.759, 10530.317, 222.046, 52626.288 21/01/11,09:05:55,09,07,1, 11.9,1,1, -7.759, 10530.341, 222.062, 52626.333 21/01/11,09:05:55,10,07,1, 11.9,1,1, -7.759, 10530.351, 222.037, 52626.300 21/01/11,09:05:55,11,07,1, 11.9,1,1, -7.759, 10530.322, 222.027, 52626.264 21/01/11,09:05:55,12,07,1, 11.9,1,1, -7.759, 10530.332, 222.047, 52626.304 21/01/11,09:05:55,13,07,1, 11.9,1,1, -7.759, 10530.348, 222.027, 52626.343 21/01/11,09:05:55,14,07,1, 11.9,1,1, -7.759, 10530.331, 222.008, 52626.281 21/01/11,09:05:55,15,07,1, 11.9,1,1, -7.759, 10530.329, 222.027, 52626.294 21/01/11,09:05:55,16,07,1, 11.9,1,1, -7.759, 10530.338, 222.042, 52626.346 21/01/11,09:05:55,17,07,1, 11.9,1,1, -7.759, 10530.312, 222.025, 52626.287 21/01/11,09:05:55,18,07,1, 11.9,1,1, -7.759, 10530.328, 222.053, 52626.335 21/01/11,09:05:55,19,07,1, 11.9,1,1, -7.759, 10530.313, 222.004, 52626.328 21/01/11,09:05:56,00,07,1, 11.9,1,1, -7.761, 10530.306, 222.004, 52626.328 21/01/11,09:05:56,01,07,1, 11.9,1,1, -7.761, 10530.300, 222.023, 52626.291 21/01/11,09:05:56,02,07,1, 11.9,1,1, -7.761, 10530.328, 222.030, 52626.312 21/01/11,09:05:56,03,07,1, 11.9,1,1, -7.761, 10530.338, 222.066, 52626.358 21/01/11,09:05:56,04,07,1, 11.9,1,1, -7.761, 10530.308, 222.013, 52626.297 21/01/11,09:05:56,05,07,1, 11.9,1,1, -7.761, 10530.328, 222.012, 52626.269 21/01/11,09:05:56,06,07,1, 11.9,1,1, -7.761, 10530.305, 222.000, 52626.304 21/01/11,09:05:56,07,07,1, 11.9,1,1, -7.761, 10530.321, 222.010, 52626.282 21/01/11,09:05:56,08,07,1, 11.9,1,1, -7.761, 10530.319, 222.012, 52626.345 21/01/11,09:05:56,09,07,1, 11.9,1,1, -7.761, 10530.317, 222.002, 52626.273 21/01/11,09:05:56,10,07,1, 11.9,1,1, -7.761, 10530.288, 221.998, 52626.273 21/01/11,09:05:56,11,07,1, 11.9,1,1, -7.761, 10530.314, 221.998, 52626.263 21/01/11,09:05:56,12,07,1, 11.9,1,1, -7.761, 10530.323, 222.006, 52626.303 21/01/11,09:05:56,13,07,1, 11.9,1,1, -7.761, 10530.347, 222.007, 52626.248 21/01/11,09:05:56,14,07,1, 11.9,1,1, -7.761, 10530.324, 221.999, 52626.261 21/01/11,09:05:56,15,07,1, 11.9,1,1, -7.761, 10530.340, 222.009, 52626.223 21/01/11,09:05:56,16,07,1, 11.9,1,1, -7.761, 10530.311, 221.994, 52626.365 21/01/11,09:05:56,17,07,1, 11.9,1,1, -7.761, 10530.330, 221.999, 52626.303 21/01/11,09:05:56,18,07,1, 11.9,1,1, -7.761, 10530.308, 222.020, 52626.286 21/01/11,09:05:56,19,07,1, 11.9,1,1, -7.761, 10530.319, 222.008, 52626.276 21/01/11,09:05:57,00,07,1, 11.8,1,1, -7.756, 10530.314, 222.008, 52626.276 21/01/11,09:05:57,01,07,1, 11.8,1,1, -7.756, 10530.307, 222.027, 52626.328 21/01/11,09:05:57,02,07,1, 11.8,1,1, -7.756, 10530.312, 222.016, 52626.300 21/01/11,09:05:57,03,07,1, 11.8,1,1, -7.756, 10530.320, 222.002, 52626.300 21/01/11,09:05:57,04,07,1, 11.8,1,1, -7.756, 10530.301, 222.007, 52626.336 21/01/11,09:05:57,05,07,1, 11.8,1,1, -7.756, 10530.293, 222.036, 52626.327 21/01/11,09:05:57,06,07,1, 11.8,1,1, -7.756, 10530.315, 222.018, 52626.326 21/01/11,09:05:57,07,07,1, 11.8,1,1, -7.756, 10530.315, 222.007, 52626.272 21/01/11,09:05:57,08,07,1, 11.8,1,1, -7.756, 10530.290, 222.021, 52626.328 21/01/11,09:05:57,09,07,1, 11.8,1,1, -7.756, 10530.307, 222.002, 52626.288 21/01/11,09:05:57,10,07,1, 11.8,1,1, -7.756, 10530.309, 222.013, 52626.317 21/01/11,09:05:57,11,07,1, 11.8,1,1, -7.756, 10530.330, 221.992, 52626.314 21/01/11,09:05:57,12,07,1, 11.8,1,1, -7.756, 10530.333, 222.022, 52626.342 21/01/11,09:05:57,13,07,1, 11.8,1,1, -7.756, 10530.324, 221.991, 52626.316 21/01/11,09:05:57,14,07,1, 11.8,1,1, -7.756, 10530.295, 222.013, 52626.320 21/01/11,09:05:57,15,07,1, 11.8,1,1, -7.756, 10530.306, 222.009, 52626.339 21/01/11,09:05:57,16,07,1, 11.8,1,1, -7.756, 10530.325, 222.028, 52626.326 21/01/11,09:05:57,17,07,1, 11.8,1,1, -7.756, 10530.294, 221.977, 52626.033 21/01/11,09:05:57,18,07,1, 11.8,1,1, -7.756, 10530.270, 222.014, 52626.377 21/01/11,09:05:57,19,07,1, 11.8,1,1, -7.756, 10530.293, 222.008, 52626.352 21/01/11,09:05:58,00,08,1, 11.9,1,1, -7.761, 10530.289, 222.008, 52626.352 21/01/11,09:05:58,01,08,1, 11.9,1,1, -7.761, 10530.309, 222.010, 52626.307 21/01/11,09:05:58,02,08,1, 11.9,1,1, -7.761, 10530.322, 221.992, 52626.293 21/01/11,09:05:58,03,08,1, 11.9,1,1, -7.761, 10530.318, 221.993, 52626.301 21/01/11,09:05:58,04,08,1, 11.9,1,1, -7.761, 10530.317, 221.995, 52626.326 21/01/11,09:05:58,05,08,1, 11.9,1,1, -7.761, 10530.301, 221.996, 52626.328 21/01/11,09:05:58,06,08,1, 11.9,1,1, -7.761, 10530.305, 222.011, 52626.301 21/01/11,09:05:58,07,08,1, 11.9,1,1, -7.761, 10530.297, 221.983, 52626.328 21/01/11,09:05:58,08,08,1, 11.9,1,1, -7.761, 10530.309, 221.982, 52626.338 21/01/11,09:05:58,09,08,1, 11.9,1,1, -7.761, 10530.296, 222.000, 52626.322 21/01/11,09:05:58,10,08,1, 11.9,1,1, -7.761, 10530.318, 221.982, 52626.255 21/01/11,09:05:58,11,08,1, 11.9,1,1, -7.761, 10530.309, 221.989, 52626.278 21/01/11,09:05:58,12,08,1, 11.9,1,1, -7.761, 10530.312, 222.003, 52626.298 21/01/11,09:05:58,13,08,1, 11.9,1,1, -7.761, 10530.293, 221.980, 52626.285 21/01/11,09:05:58,14,08,1, 11.9,1,1, -7.761, 10530.286, 221.969, 52626.269 21/01/11,09:05:58,15,08,1, 11.9,1,1, -7.761, 10530.291, 221.992, 52626.304 21/01/11,09:05:58,16,08,1, 11.9,1,1, -7.761, 10530.311, 221.967, 52626.362 21/01/11,09:05:58,17,08,1, 11.9,1,1, -7.761, 10530.283, 221.984, 52626.322 21/01/11,09:05:58,18,08,1, 11.9,1,1, -7.761, 10530.290, 221.975, 52626.302 21/01/11,09:05:58,19,08,1, 11.9,1,1, -7.761, 10530.305, 221.971, 52626.308 21/01/11,09:05:59,00,08,1, 11.8,1,1, -7.761, 10530.298, 221.971, 52626.308 21/01/11,09:05:59,01,08,1, 11.8,1,1, -7.761, 10530.284, 221.985, 52626.302 21/01/11,09:05:59,02,08,1, 11.8,1,1, -7.761, 10530.294, 221.963, 52626.309 21/01/11,09:05:59,03,08,1, 11.8,1,1, -7.761, 10530.311, 221.975, 52626.308 21/01/11,09:05:59,04,08,1, 11.8,1,1, -7.761, 10530.298, 221.987, 52626.310 21/01/11,09:05:59,05,08,1, 11.8,1,1, -7.761, 10530.290, 221.997, 52626.307 21/01/11,09:05:59,06,08,1, 11.8,1,1, -7.761, 10530.328, 221.971, 52626.295 21/01/11,09:05:59,07,08,1, 11.8,1,1, -7.761, 10530.305, 221.978, 52626.287 21/01/11,09:05:59,08,08,1, 11.8,1,1, -7.761, 10530.293, 221.980, 52626.308 21/01/11,09:05:59,09,08,1, 11.8,1,1, -7.761, 10530.278, 221.988, 52626.288 21/01/11,09:05:59,10,08,1, 11.8,1,1, -7.761, 10530.311, 221.961, 52626.362 21/01/11,09:05:59,11,08,1, 11.8,1,1, -7.761, 10530.220, 221.987, 52626.345 21/01/11,09:05:59,12,08,1, 11.8,1,1, -7.761, 10530.276, 221.967, 52626.315 21/01/11,09:05:59,13,08,1, 11.8,1,1, -7.761, 10530.276, 221.998, 52626.326 21/01/11,09:05:59,14,08,1, 11.8,1,1, -7.761, 10530.261, 221.974, 52626.303 21/01/11,09:05:59,15,08,1, 11.8,1,1, -7.761, 10530.277, 221.981, 52626.310 21/01/11,09:05:59,16,08,1, 11.8,1,1, -7.761, 10530.288, 221.964, 52626.258 21/01/11,09:05:59,17,08,1, 11.8,1,1, -7.761, 10530.272, 221.967, 52626.367 21/01/11,09:05:59,18,08,1, 11.8,1,1, -7.761, 10530.304, 221.979, 52626.264 21/01/11,09:05:59,19,08,1, 11.8,1,1, -7.761, 10530.308, 221.956, 52626.261 21/01/11,09:06:00,00,07,1, 11.9,1,1, -7.756, 10530.306, 221.956, 52626.261 21/01/11,09:06:00,01,07,1, 11.9,1,1, -7.756, 10530.284, 221.983, 52626.321 21/01/11,09:06:00,02,07,1, 11.9,1,1, -7.756, 10530.276, 221.975, 52626.305 21/01/11,09:06:00,03,07,1, 11.9,1,1, -7.756, 10530.268, 221.962, 52626.293 21/01/11,09:06:00,04,07,1, 11.9,1,1, -7.756, 10530.283, 221.961, 52626.287 21/01/11,09:06:00,05,07,1, 11.9,1,1, -7.756, 10530.297, 221.962, 52626.345 21/01/11,09:06:00,06,07,1, 11.9,1,1, -7.756, 10530.299, 221.953, 52626.300 21/01/11,09:06:00,07,07,1, 11.9,1,1, -7.756, 10530.264, 221.948, 52626.289 21/01/11,09:06:00,08,07,1, 11.9,1,1, -7.756, 10530.285, 221.944, 52626.269 21/01/11,09:06:00,09,07,1, 11.9,1,1, -7.756, 10530.274, 221.950, 52626.301 21/01/11,09:06:00,10,07,1, 11.9,1,1, -7.756, 10530.272, 221.976, 52626.251 21/01/11,09:06:00,11,07,1, 11.9,1,1, -7.756, 10530.271, 221.972, 52626.310 21/01/11,09:06:00,12,07,1, 11.9,1,1, -7.756, 10530.276, 221.968, 52626.308 21/01/11,09:06:00,13,07,1, 11.9,1,1, -7.756, 10530.277, 221.970, 52626.292 21/01/11,09:06:00,14,07,1, 11.9,1,1, -7.756, 10530.276, 221.969, 52626.280 21/01/11,09:06:00,15,07,1, 11.9,1,1, -7.756, 10530.272, 221.956, 52626.315 21/01/11,09:06:00,16,07,1, 11.9,1,1, -7.756, 10530.264, 221.981, 52626.273 21/01/11,09:06:00,17,07,1, 11.9,1,1, -7.756, 10530.261, 221.965, 52626.280 21/01/11,09:06:00,18,07,1, 11.9,1,1, -7.756, 10530.297, 221.964, 52626.290 21/01/11,09:06:00,19,07,1, 11.9,1,1, -7.756, 10530.289, 221.949, 52626.290 21/01/11,09:06:01,00,08,1, 11.8,1,1, -7.757, 10530.281, 221.949, 52626.290 21/01/11,09:06:01,01,08,1, 11.8,1,1, -7.757, 10530.290, 221.941, 52626.314 21/01/11,09:06:01,02,08,1, 11.8,1,1, -7.757, 10530.257, 221.947, 52626.429 21/01/11,09:06:01,03,08,1, 11.8,1,1, -7.757, 10530.287, 221.938, 52626.212 21/01/11,09:06:01,04,08,1, 11.8,1,1, -7.757, 10530.279, 221.942, 52626.264 21/01/11,09:06:01,05,08,1, 11.8,1,1, -7.757, 10530.238, 221.957, 52626.256 21/01/11,09:06:01,06,08,1, 11.8,1,1, -7.757, 10530.282, 221.964, 52626.290 21/01/11,09:06:01,07,08,1, 11.8,1,1, -7.757, 10530.272, 221.958, 52626.261 21/01/11,09:06:01,08,08,1, 11.8,1,1, -7.757, 10530.255, 221.942, 52626.310 21/01/11,09:06:01,09,08,1, 11.8,1,1, -7.757, 10530.275, 221.939, 52626.278 21/01/11,09:06:01,10,08,1, 11.8,1,1, -7.757, 10530.267, 221.952, 52626.310 21/01/11,09:06:01,11,08,1, 11.8,1,1, -7.757, 10530.262, 221.946, 52626.300 21/01/11,09:06:01,12,08,1, 11.8,1,1, -7.757, 10530.297, 221.952, 52626.295 21/01/11,09:06:01,13,08,1, 11.8,1,1, -7.757, 10530.269, 221.953, 52626.315 21/01/11,09:06:01,14,08,1, 11.8,1,1, -7.757, 10530.278, 221.932, 52626.281 21/01/11,09:06:01,15,08,1, 11.8,1,1, -7.757, 10530.293, 221.952, 52626.123 21/01/11,09:06:01,16,08,1, 11.8,1,1, -7.757, 10530.297, 221.929, 52625.998 21/01/11,09:06:01,17,08,1, 11.8,1,1, -7.757, 10530.259, 221.968, 52626.251 21/01/11,09:06:01,18,08,1, 11.8,1,1, -7.757, 10530.272, 221.965, 52626.271 21/01/11,09:06:01,19,08,1, 11.8,1,1, -7.757, 10530.269, 221.955, 52626.258 21/01/11,09:06:02,00,07,1, 11.9,1,1, -7.764, 10530.264, 221.955, 52626.258 21/01/11,09:06:02,01,07,1, 11.9,1,1, -7.764, 10530.256, 221.958, 52626.294 21/01/11,09:06:02,02,07,1, 11.9,1,1, -7.764, 10530.259, 221.948, 52626.275 21/01/11,09:06:02,03,07,1, 11.9,1,1, -7.764, 10530.268, 221.934, 52626.292 21/01/11,09:06:02,04,07,1, 11.9,1,1, -7.764, 10530.265, 221.957, 52626.304 21/01/11,09:06:02,05,07,1, 11.9,1,1, -7.764, 10530.269, 221.923, 52626.301 21/01/11,09:06:02,06,07,1, 11.9,1,1, -7.764, 10530.264, 221.933, 52626.292 21/01/11,09:06:02,07,07,1, 11.9,1,1, -7.764, 10530.267, 221.922, 52626.276 21/01/11,09:06:02,08,07,1, 11.9,1,1, -7.764, 10530.251, 221.926, 52626.288 21/01/11,09:06:02,09,07,1, 11.9,1,1, -7.764, 10530.256, 221.939, 52626.294 21/01/11,09:06:02,10,07,1, 11.9,1,1, -7.764, 10530.269, 221.933, 52626.247 21/01/11,09:06:02,11,07,1, 11.9,1,1, -7.764, 10530.252, 221.928, 52626.313 21/01/11,09:06:02,12,07,1, 11.9,1,1, -7.764, 10530.247, 221.914, 52626.317 21/01/11,09:06:02,13,07,1, 11.9,1,1, -7.764, 10530.242, 221.912, 52626.342 21/01/11,09:06:02,14,07,1, 11.9,1,1, -7.764, 10530.256, 221.901, 52626.254 21/01/11,09:06:02,15,07,1, 11.9,1,1, -7.764, 10530.255, 221.902, 52626.280 21/01/11,09:06:02,16,07,1, 11.9,1,1, -7.764, 10530.273, 221.907, 52626.277 21/01/11,09:06:02,17,07,1, 11.9,1,1, -7.764, 10530.229, 221.870, 52626.238 21/01/11,09:06:02,18,07,1, 11.9,1,1, -7.764, 10530.288, 221.905, 52626.182 21/01/11,09:06:02,19,07,1, 11.9,1,1, -7.764, 10530.250, 221.891, 52626.207 21/01/11,09:06:03,00,08,1, 11.9,1,1, -7.762, 10530.248, 221.891, 52626.207 21/01/11,09:06:03,01,08,1, 11.9,1,1, -7.762, 10530.253, 221.875, 52626.271 21/01/11,09:06:03,02,08,1, 11.9,1,1, -7.762, 10530.268, 221.907, 52626.267 21/01/11,09:06:03,03,08,1, 11.9,1,1, -7.762, 10530.253, 221.875, 52626.260 21/01/11,09:06:03,04,08,1, 11.9,1,1, -7.762, 10530.250, 221.916, 52626.280 21/01/11,09:06:03,05,08,1, 11.9,1,1, -7.762, 10530.244, 221.931, 52626.303 21/01/11,09:06:03,06,08,1, 11.9,1,1, -7.762, 10530.265, 221.923, 52626.292 21/01/11,09:06:03,07,08,1, 11.9,1,1, -7.762, 10530.259, 221.930, 52626.264 21/01/11,09:06:03,08,08,1, 11.9,1,1, -7.762, 10530.248, 221.906, 52626.319 21/01/11,09:06:03,09,08,1, 11.9,1,1, -7.762, 10530.277, 221.900, 52626.323 21/01/11,09:06:03,10,08,1, 11.9,1,1, -7.762, 10530.266, 221.903, 52626.298 21/01/11,09:06:03,11,08,1, 11.9,1,1, -7.762, 10530.259, 221.907, 52626.291 21/01/11,09:06:03,12,08,1, 11.9,1,1, -7.762, 10530.241, 221.902, 52626.263 21/01/11,09:06:03,13,08,1, 11.9,1,1, -7.762, 10530.225, 221.895, 52626.290 21/01/11,09:06:03,14,08,1, 11.9,1,1, -7.762, 10530.216, 221.934, 52626.295 21/01/11,09:06:03,15,08,1, 11.9,1,1, -7.762, 10530.239, 221.913, 52626.257 21/01/11,09:06:03,16,08,1, 11.9,1,1, -7.762, 10530.228, 221.915, 52626.257 21/01/11,09:06:03,17,08,1, 11.9,1,1, -7.762, 10530.221, 221.927, 52626.421 21/01/11,09:06:03,18,08,1, 11.9,1,1, -7.762, 10530.232, 221.896, 52626.215 21/01/11,09:06:03,19,08,1, 11.9,1,1, -7.762, 10530.240, 221.907, 52626.260 21/01/11,09:06:04,00,08,1, 11.9,1,1, -7.759, 10530.239, 221.907, 52626.260 21/01/11,09:06:04,01,08,1, 11.9,1,1, -7.759, 10530.248, 221.898, 52626.257 21/01/11,09:06:04,02,08,1, 11.9,1,1, -7.759, 10530.234, 221.913, 52626.295 21/01/11,09:06:04,03,08,1, 11.9,1,1, -7.759, 10530.225, 221.901, 52626.262 21/01/11,09:06:04,04,08,1, 11.9,1,1, -7.759, 10530.235, 221.912, 52626.083 21/01/11,09:06:04,05,08,1, 11.9,1,1, -7.759, 10530.229, 221.902, 52626.369 21/01/11,09:06:04,06,08,1, 11.9,1,1, -7.759, 10530.231, 221.928, 52626.326 21/01/11,09:06:04,07,08,1, 11.9,1,1, -7.759, 10530.231, 221.901, 52626.309 21/01/11,09:06:04,08,08,1, 11.9,1,1, -7.759, 10530.270, 221.938, 52626.487 21/01/11,09:06:04,09,08,1, 11.9,1,1, -7.759, 10530.249, 221.911, 52626.165 21/01/11,09:06:04,10,08,1, 11.9,1,1, -7.759, 10530.217, 221.909, 52626.277 21/01/11,09:06:04,11,08,1, 11.9,1,1, -7.759, 10530.234, 221.933, 52626.192 21/01/11,09:06:04,12,08,1, 11.9,1,1, -7.759, 10530.235, 221.911, 52626.249 21/01/11,09:06:04,13,08,1, 11.9,1,1, -7.759, 10530.266, 221.901, 52626.285 21/01/11,09:06:04,14,08,1, 11.9,1,1, -7.759, 10530.234, 221.916, 52626.336 21/01/11,09:06:04,15,08,1, 11.9,1,1, -7.759, 10530.251, 221.894, 52626.230 21/01/11,09:06:04,16,08,1, 11.9,1,1, -7.759, 10530.241, 221.906, 52626.213 21/01/11,09:06:04,17,08,1, 11.9,1,1, -7.759, 10530.237, 221.904, 52626.270 21/01/11,09:06:04,18,08,1, 11.9,1,1, -7.759, 10530.205, 221.941, 52626.281 21/01/11,09:06:04,19,08,1, 11.9,1,1, -7.759, 10530.229, 221.903, 52626.243 21/01/11,09:06:05,00,07,1, 11.9,1,1, -7.760, 10530.223, 221.903, 52626.243 21/01/11,09:06:05,01,07,1, 11.9,1,1, -7.760, 10530.251, 221.908, 52626.242 21/01/11,09:06:05,02,07,1, 11.9,1,1, -7.760, 10530.225, 221.916, 52626.252 21/01/11,09:06:05,03,07,1, 11.9,1,1, -7.760, 10530.233, 221.880, 52626.258 21/01/11,09:06:05,04,07,1, 11.9,1,1, -7.760, 10530.218, 221.885, 52626.239 21/01/11,09:06:05,05,07,1, 11.9,1,1, -7.760, 10530.218, 221.907, 52626.290 21/01/11,09:06:05,06,07,1, 11.9,1,1, -7.760, 10530.230, 221.878, 52626.267 21/01/11,09:06:05,07,07,1, 11.9,1,1, -7.760, 10530.228, 221.896, 52626.238 21/01/11,09:06:05,08,07,1, 11.9,1,1, -7.760, 10530.223, 221.898, 52626.273 21/01/11,09:06:05,09,07,1, 11.9,1,1, -7.760, 10530.230, 221.903, 52626.276 21/01/11,09:06:05,10,07,1, 11.9,1,1, -7.760, 10530.218, 221.917, 52626.270 21/01/11,09:06:05,11,07,1, 11.9,1,1, -7.760, 10530.245, 221.911, 52626.256 21/01/11,09:06:05,12,07,1, 11.9,1,1, -7.760, 10530.229, 221.917, 52626.258 21/01/11,09:06:05,13,07,1, 11.9,1,1, -7.760, 10530.227, 221.908, 52626.292 21/01/11,09:06:05,14,07,1, 11.9,1,1, -7.760, 10530.220, 221.890, 52626.261 21/01/11,09:06:05,15,07,1, 11.9,1,1, -7.760, 10530.216, 221.892, 52626.257 21/01/11,09:06:05,16,07,1, 11.9,1,1, -7.760, 10530.234, 221.906, 52626.247 21/01/11,09:06:05,17,07,1, 11.9,1,1, -7.760, 10530.243, 221.890, 52626.247 21/01/11,09:06:05,18,07,1, 11.9,1,1, -7.760, 10530.239, 221.888, 52626.222 21/01/11,09:06:05,19,07,1, 11.9,1,1, -7.760, 10530.210, 221.898, 52626.240 21/01/11,09:06:06,00,07,1, 11.9,1,1, -7.760, 10530.206, 221.898, 52626.240 21/01/11,09:06:06,01,07,1, 11.9,1,1, -7.760, 10530.234, 221.885, 52626.268 21/01/11,09:06:06,02,07,1, 11.9,1,1, -7.760, 10530.225, 221.882, 52626.281 21/01/11,09:06:06,03,07,1, 11.9,1,1, -7.760, 10530.224, 221.882, 52626.280 21/01/11,09:06:06,04,07,1, 11.9,1,1, -7.760, 10530.221, 221.890, 52626.261 21/01/11,09:06:06,05,07,1, 11.9,1,1, -7.760, 10530.260, 221.855, 52626.088 21/01/11,09:06:06,06,07,1, 11.9,1,1, -7.760, 10530.232, 221.875, 52626.278 21/01/11,09:06:06,07,07,1, 11.9,1,1, -7.760, 10530.230, 221.892, 52626.259 21/01/11,09:06:06,08,07,1, 11.9,1,1, -7.760, 10530.250, 221.853, 52626.257 21/01/11,09:06:06,09,07,1, 11.9,1,1, -7.760, 10530.227, 221.857, 52626.245 21/01/11,09:06:06,10,07,1, 11.9,1,1, -7.760, 10530.249, 221.886, 52626.264 21/01/11,09:06:06,11,07,1, 11.9,1,1, -7.760, 10530.208, 221.919, 52626.303 21/01/11,09:06:06,12,07,1, 11.9,1,1, -7.760, 10530.222, 221.882, 52626.300 21/01/11,09:06:06,13,07,1, 11.9,1,1, -7.760, 10530.236, 221.869, 52626.018 21/01/11,09:06:06,14,07,1, 11.9,1,1, -7.760, 10530.247, 221.881, 52626.194 21/01/11,09:06:06,15,07,1, 11.9,1,1, -7.760, 10530.253, 221.879, 52626.276 21/01/11,09:06:06,16,07,1, 11.9,1,1, -7.760, 10530.225, 221.874, 52626.244 21/01/11,09:06:06,17,07,1, 11.9,1,1, -7.760, 10530.200, 221.873, 52626.251 21/01/11,09:06:06,18,07,1, 11.9,1,1, -7.760, 10530.221, 221.865, 52626.239 21/01/11,09:06:06,19,07,1, 11.9,1,1, -7.760, 10530.230, 221.900, 52626.280 21/01/11,09:06:07,00,07,1, 11.9,1,1, -7.759, 10530.223, 221.900, 52626.280 21/01/11,09:06:07,01,07,1, 11.9,1,1, -7.759, 10530.246, 221.871, 52626.238 21/01/11,09:06:07,02,07,1, 11.9,1,1, -7.759, 10530.219, 221.863, 52626.211 21/01/11,09:06:07,03,07,1, 11.9,1,1, -7.759, 10530.220, 221.862, 52626.256 21/01/11,09:06:07,04,07,1, 11.9,1,1, -7.759, 10530.202, 221.863, 52626.252 21/01/11,09:06:07,05,07,1, 11.9,1,1, -7.759, 10530.204, 221.878, 52626.234 21/01/11,09:06:07,06,07,1, 11.9,1,1, -7.759, 10530.207, 221.902, 52626.288 21/01/11,09:06:07,07,07,1, 11.9,1,1, -7.759, 10530.200, 221.871, 52626.250 21/01/11,09:06:07,08,07,1, 11.9,1,1, -7.759, 10530.194, 221.910, 52626.270 21/01/11,09:06:07,09,07,1, 11.9,1,1, -7.759, 10530.211, 221.903, 52626.250 21/01/11,09:06:07,10,07,1, 11.9,1,1, -7.759, 10530.203, 221.865, 52626.281 21/01/11,09:06:07,11,07,1, 11.9,1,1, -7.759, 10530.198, 221.867, 52626.272 21/01/11,09:06:07,12,07,1, 11.9,1,1, -7.759, 10530.204, 221.872, 52626.283 21/01/11,09:06:07,13,07,1, 11.9,1,1, -7.759, 10530.192, 221.875, 52626.231 21/01/11,09:06:07,14,07,1, 11.9,1,1, -7.759, 10530.215, 221.869, 52626.247 21/01/11,09:06:07,15,07,1, 11.9,1,1, -7.759, 10530.196, 221.878, 52626.243 21/01/11,09:06:07,16,07,1, 11.9,1,1, -7.759, 10530.205, 221.867, 52626.267 21/01/11,09:06:07,17,07,1, 11.9,1,1, -7.759, 10530.230, 221.869, 52626.297 21/01/11,09:06:07,18,07,1, 11.9,1,1, -7.759, 10530.187, 221.867, 52626.238 21/01/11,09:06:07,19,07,1, 11.9,1,1, -7.759, 10530.187, 221.861, 52626.271 21/01/11,09:06:08,00,08,1, 11.8,1,1, -7.760, 10530.181, 221.861, 52626.271 21/01/11,09:06:08,01,08,1, 11.8,1,1, -7.760, 10530.209, 221.872, 52626.195 21/01/11,09:06:08,02,08,1, 11.8,1,1, -7.760, 10530.185, 221.902, 52626.196 21/01/11,09:06:08,03,08,1, 11.8,1,1, -7.760, 10530.167, 221.882, 52626.281 21/01/11,09:06:08,04,08,1, 11.8,1,1, -7.760, 10530.203, 221.886, 52626.269 21/01/11,09:06:08,05,08,1, 11.8,1,1, -7.760, 10530.184, 221.878, 52626.286 21/01/11,09:06:08,06,08,1, 11.8,1,1, -7.760, 10530.200, 221.882, 52626.288 21/01/11,09:06:08,07,08,1, 11.8,1,1, -7.760, 10530.218, 221.864, 52626.263 21/01/11,09:06:08,08,08,1, 11.8,1,1, -7.760, 10530.188, 221.869, 52626.247 21/01/11,09:06:08,09,08,1, 11.8,1,1, -7.760, 10530.203, 221.874, 52626.257 21/01/11,09:06:08,10,08,1, 11.8,1,1, -7.760, 10530.232, 221.894, 52626.216 21/01/11,09:06:08,11,08,1, 11.8,1,1, -7.760, 10530.168, 221.875, 52626.271 21/01/11,09:06:08,12,08,1, 11.8,1,1, -7.760, 10530.176, 221.872, 52626.267 21/01/11,09:06:08,13,08,1, 11.8,1,1, -7.760, 10530.192, 221.876, 52626.248 21/01/11,09:06:08,14,08,1, 11.8,1,1, -7.760, 10530.183, 221.876, 52626.240 21/01/11,09:06:08,15,08,1, 11.8,1,1, -7.760, 10530.177, 221.858, 52626.289 21/01/11,09:06:08,16,08,1, 11.8,1,1, -7.760, 10530.182, 221.858, 52626.236 21/01/11,09:06:08,17,08,1, 11.8,1,1, -7.760, 10530.192, 221.870, 52626.260 21/01/11,09:06:08,18,08,1, 11.8,1,1, -7.760, 10530.184, 221.832, 52626.239 21/01/11,09:06:08,19,08,1, 11.8,1,1, -7.760, 10530.218, 221.877, 52626.251 21/01/11,09:06:09,00,07,1, 11.9,1,1, -7.762, 10530.214, 221.877, 52626.251 21/01/11,09:06:09,01,07,1, 11.9,1,1, -7.762, 10530.179, 221.863, 52626.252 21/01/11,09:06:09,02,07,1, 11.9,1,1, -7.762, 10530.198, 221.851, 52626.273 21/01/11,09:06:09,03,07,1, 11.9,1,1, -7.762, 10530.171, 221.851, 52626.260 21/01/11,09:06:09,04,07,1, 11.9,1,1, -7.762, 10530.197, 221.890, 52626.251 21/01/11,09:06:09,05,07,1, 11.9,1,1, -7.762, 10530.174, 221.850, 52626.290 21/01/11,09:06:09,06,07,1, 11.9,1,1, -7.762, 10530.201, 221.879, 52626.272 21/01/11,09:06:09,07,07,1, 11.9,1,1, -7.762, 10530.179, 221.872, 52626.263 21/01/11,09:06:09,08,07,1, 11.9,1,1, -7.762, 10530.178, 221.844, 52626.268 21/01/11,09:06:09,09,07,1, 11.9,1,1, -7.762, 10530.192, 221.867, 52626.237 21/01/11,09:06:09,10,07,1, 11.9,1,1, -7.762, 10530.194, 221.848, 52626.250 21/01/11,09:06:09,11,07,1, 11.9,1,1, -7.762, 10530.163, 221.866, 52626.249 21/01/11,09:06:09,12,07,1, 11.9,1,1, -7.762, 10530.170, 221.872, 52626.203 21/01/11,09:06:09,13,07,1, 11.9,1,1, -7.762, 10530.195, 221.869, 52626.284 21/01/11,09:06:09,14,07,1, 11.9,1,1, -7.762, 10530.170, 221.886, 52626.235 21/01/11,09:06:09,15,07,1, 11.9,1,1, -7.762, 10530.187, 221.874, 52626.255 21/01/11,09:06:09,16,07,1, 11.9,1,1, -7.762, 10530.164, 221.845, 52626.255 21/01/11,09:06:09,17,07,1, 11.9,1,1, -7.762, 10530.170, 221.870, 52626.214 21/01/11,09:06:09,18,07,1, 11.9,1,1, -7.762, 10530.175, 221.854, 52626.192 21/01/11,09:06:09,19,07,1, 11.9,1,1, -7.762, 10530.200, 221.872, 52626.239 21/01/11,09:06:10,00,07,1, 11.9,1,1, -7.757, 10530.198, 221.872, 52626.239 21/01/11,09:06:10,01,07,1, 11.9,1,1, -7.757, 10530.173, 221.852, 52626.222 21/01/11,09:06:10,02,07,1, 11.9,1,1, -7.757, 10530.168, 221.855, 52626.263 21/01/11,09:06:10,03,07,1, 11.9,1,1, -7.757, 10530.168, 221.880, 52626.213 21/01/11,09:06:10,04,07,1, 11.9,1,1, -7.757, 10530.186, 221.835, 52626.219 21/01/11,09:06:10,05,07,1, 11.9,1,1, -7.757, 10530.159, 221.859, 52626.216 21/01/11,09:06:10,06,07,1, 11.9,1,1, -7.757, 10530.171, 221.846, 52626.213 21/01/11,09:06:10,07,07,1, 11.9,1,1, -7.757, 10530.176, 221.870, 52626.252 21/01/11,09:06:10,08,07,1, 11.9,1,1, -7.757, 10530.172, 221.856, 52626.249 21/01/11,09:06:10,09,07,1, 11.9,1,1, -7.757, 10530.169, 221.836, 52626.204 21/01/11,09:06:10,10,07,1, 11.9,1,1, -7.757, 10530.151, 221.850, 52626.240 21/01/11,09:06:10,11,07,1, 11.9,1,1, -7.757, 10530.151, 221.847, 52626.211 21/01/11,09:06:10,12,07,1, 11.9,1,1, -7.757, 10530.143, 221.830, 52626.200 21/01/11,09:06:10,13,07,1, 11.9,1,1, -7.757, 10530.151, 221.852, 52626.210 21/01/11,09:06:10,14,07,1, 11.9,1,1, -7.757, 10530.139, 221.846, 52626.232 21/01/11,09:06:10,15,07,1, 11.9,1,1, -7.757, 10530.170, 221.854, 52626.229 21/01/11,09:06:10,16,07,1, 11.9,1,1, -7.757, 10530.170, 221.878, 52626.256 21/01/11,09:06:10,17,07,1, 11.9,1,1, -7.757, 10530.157, 221.852, 52626.262 21/01/11,09:06:10,18,07,1, 11.9,1,1, -7.757, 10530.162, 221.851, 52626.235 21/01/11,09:06:10,19,07,1, 11.9,1,1, -7.757, 10530.166, 221.853, 52626.257 21/01/11,09:06:11,00,07,1, 11.9,1,1, -7.760, 10530.164, 221.853, 52626.257 21/01/11,09:06:11,01,07,1, 11.9,1,1, -7.760, 10530.158, 221.851, 52626.240 21/01/11,09:06:11,02,07,1, 11.9,1,1, -7.760, 10530.134, 221.863, 52626.275 21/01/11,09:06:11,03,07,1, 11.9,1,1, -7.760, 10530.145, 221.844, 52626.238 21/01/11,09:06:11,04,07,1, 11.9,1,1, -7.760, 10530.144, 221.810, 52626.255 21/01/11,09:06:11,05,07,1, 11.9,1,1, -7.760, 10530.146, 221.817, 52626.216 21/01/11,09:06:11,06,07,1, 11.9,1,1, -7.760, 10530.155, 221.841, 52626.226 21/01/11,09:06:11,07,07,1, 11.9,1,1, -7.760, 10530.131, 221.802, 52626.230 21/01/11,09:06:11,08,07,1, 11.9,1,1, -7.760, 10530.149, 221.861, 52626.255 21/01/11,09:06:11,09,07,1, 11.9,1,1, -7.760, 10530.152, 221.845, 52626.295 21/01/11,09:06:11,10,07,1, 11.9,1,1, -7.760, 10530.145, 221.862, 52626.218 21/01/11,09:06:11,11,07,1, 11.9,1,1, -7.760, 10530.174, 221.847, 52626.235 21/01/11,09:06:11,12,07,1, 11.9,1,1, -7.760, 10530.142, 221.850, 52626.268 21/01/11,09:06:11,13,07,1, 11.9,1,1, -7.760, 10530.155, 221.843, 52626.243 21/01/11,09:06:11,14,07,1, 11.9,1,1, -7.760, 10530.172, 221.858, 52626.263 21/01/11,09:06:11,15,07,1, 11.9,1,1, -7.760, 10530.131, 221.859, 52626.361 21/01/11,09:06:11,16,07,1, 11.9,1,1, -7.760, 10530.183, 221.853, 52626.184 21/01/11,09:06:11,17,07,1, 11.9,1,1, -7.760, 10530.155, 221.848, 52626.167 21/01/11,09:06:11,18,07,1, 11.9,1,1, -7.760, 10530.166, 221.812, 52626.201 21/01/11,09:06:11,19,07,1, 11.9,1,1, -7.760, 10530.138, 221.848, 52626.201 21/01/11,09:06:12,00,08,1, 11.9,1,1, -7.761, 10530.131, 221.848, 52626.201 21/01/11,09:06:12,01,08,1, 11.9,1,1, -7.761, 10530.137, 221.823, 52626.202 21/01/11,09:06:12,02,08,1, 11.9,1,1, -7.761, 10530.139, 221.840, 52626.249 21/01/11,09:06:12,03,08,1, 11.9,1,1, -7.761, 10530.149, 221.827, 52626.232 21/01/11,09:06:12,04,08,1, 11.9,1,1, -7.761, 10530.158, 221.835, 52626.213 21/01/11,09:06:12,05,08,1, 11.9,1,1, -7.761, 10530.137, 221.835, 52626.247 21/01/11,09:06:12,06,08,1, 11.9,1,1, -7.761, 10530.149, 221.846, 52626.239 21/01/11,09:06:12,07,08,1, 11.9,1,1, -7.761, 10530.153, 221.844, 52626.261 21/01/11,09:06:12,08,08,1, 11.9,1,1, -7.761, 10530.148, 221.856, 52626.280 21/01/11,09:06:12,09,08,1, 11.9,1,1, -7.761, 10530.134, 221.830, 52626.257 21/01/11,09:06:12,10,08,1, 11.9,1,1, -7.761, 10530.155, 221.859, 52626.311 21/01/11,09:06:12,11,08,1, 11.9,1,1, -7.761, 10530.145, 221.851, 52626.217 21/01/11,09:06:12,12,08,1, 11.9,1,1, -7.761, 10530.143, 221.844, 52626.225 21/01/11,09:06:12,13,08,1, 11.9,1,1, -7.761, 10530.158, 221.841, 52626.256 21/01/11,09:06:12,14,08,1, 11.9,1,1, -7.761, 10530.119, 221.807, 52626.255 21/01/11,09:06:12,15,08,1, 11.9,1,1, -7.761, 10530.135, 221.837, 52626.261 21/01/11,09:06:12,16,08,1, 11.9,1,1, -7.761, 10530.150, 221.866, 52626.271 21/01/11,09:06:12,17,08,1, 11.9,1,1, -7.761, 10530.176, 221.858, 52626.241 21/01/11,09:06:12,18,08,1, 11.9,1,1, -7.761, 10530.131, 221.824, 52626.238 21/01/11,09:06:12,19,08,1, 11.9,1,1, -7.761, 10530.153, 221.834, 52626.245 21/01/11,09:06:13,00,09,1, 11.9,1,1, -7.760, 10530.148, 221.834, 52626.245 21/01/11,09:06:13,01,09,1, 11.9,1,1, -7.760, 10530.121, 221.850, 52626.225 21/01/11,09:06:13,02,09,1, 11.9,1,1, -7.760, 10530.155, 221.819, 52626.252 21/01/11,09:06:13,03,09,1, 11.9,1,1, -7.760, 10530.129, 221.826, 52626.205 21/01/11,09:06:13,04,09,1, 11.9,1,1, -7.760, 10530.136, 221.804, 52626.218 21/01/11,09:06:13,05,09,1, 11.9,1,1, -7.760, 10530.159, 221.833, 52626.213 21/01/11,09:06:13,06,09,1, 11.9,1,1, -7.760, 10530.145, 221.826, 52626.273 21/01/11,09:06:13,07,09,1, 11.9,1,1, -7.760, 10530.156, 221.852, 52626.231 21/01/11,09:06:13,08,09,1, 11.9,1,1, -7.760, 10530.152, 221.828, 52626.230 21/01/11,09:06:13,09,09,1, 11.9,1,1, -7.760, 10530.159, 221.836, 52626.218 21/01/11,09:06:13,10,09,1, 11.9,1,1, -7.760, 10530.131, 221.834, 52626.260 21/01/11,09:06:13,11,09,1, 11.9,1,1, -7.760, 10530.130, 221.837, 52626.237 21/01/11,09:06:13,12,09,1, 11.9,1,1, -7.760, 10530.133, 221.831, 52626.240 21/01/11,09:06:13,13,09,1, 11.9,1,1, -7.760, 10530.143, 221.850, 52626.205 21/01/11,09:06:13,14,09,1, 11.9,1,1, -7.760, 10530.116, 221.827, 52626.217 21/01/11,09:06:13,15,09,1, 11.9,1,1, -7.760, 10530.124, 221.820, 52626.187 21/01/11,09:06:13,16,09,1, 11.9,1,1, -7.760, 10530.125, 221.835, 52626.191 21/01/11,09:06:13,17,09,1, 11.9,1,1, -7.760, 10530.146, 221.845, 52626.228 21/01/11,09:06:13,18,09,1, 11.9,1,1, -7.760, 10530.125, 221.843, 52626.220 21/01/11,09:06:13,19,09,1, 11.9,1,1, -7.760, 10530.134, 221.803, 52626.236 21/01/11,09:06:14,00,09,1, 11.9,1,1, -7.763, 10530.131, 221.803, 52626.236 21/01/11,09:06:14,01,09,1, 11.9,1,1, -7.763, 10530.149, 221.855, 52626.244 21/01/11,09:06:14,02,09,1, 11.9,1,1, -7.763, 10530.144, 221.825, 52626.256 21/01/11,09:06:14,03,09,1, 11.9,1,1, -7.763, 10530.135, 221.804, 52626.228 21/01/11,09:06:14,04,09,1, 11.9,1,1, -7.763, 10530.124, 221.816, 52626.190 21/01/11,09:06:14,05,09,1, 11.9,1,1, -7.763, 10530.111, 221.827, 52626.223 21/01/11,09:06:14,06,09,1, 11.9,1,1, -7.763, 10530.141, 221.827, 52626.221 21/01/11,09:06:14,07,09,1, 11.9,1,1, -7.763, 10530.134, 221.821, 52626.163 21/01/11,09:06:14,08,09,1, 11.9,1,1, -7.763, 10530.138, 221.793, 52626.200 21/01/11,09:06:14,09,09,1, 11.9,1,1, -7.763, 10530.116, 221.830, 52626.236 21/01/11,09:06:14,10,09,1, 11.9,1,1, -7.763, 10530.129, 221.841, 52626.217 21/01/11,09:06:14,11,09,1, 11.9,1,1, -7.763, 10530.118, 221.808, 52626.162 21/01/11,09:06:14,12,09,1, 11.9,1,1, -7.763, 10530.134, 221.837, 52626.246 21/01/11,09:06:14,13,09,1, 11.9,1,1, -7.763, 10530.139, 221.844, 52626.191 21/01/11,09:06:14,14,09,1, 11.9,1,1, -7.763, 10530.138, 221.814, 52626.218 21/01/11,09:06:14,15,09,1, 11.9,1,1, -7.763, 10530.115, 221.832, 52626.218 21/01/11,09:06:14,16,09,1, 11.9,1,1, -7.763, 10530.118, 221.828, 52626.227 21/01/11,09:06:14,17,09,1, 11.9,1,1, -7.763, 10530.131, 221.818, 52626.197 21/01/11,09:06:14,18,09,1, 11.9,1,1, -7.763, 10530.117, 221.809, 52626.224 21/01/11,09:06:14,19,09,1, 11.9,1,1, -7.763, 10530.130, 221.803, 52626.072 21/01/11,09:06:15,00,08,1, 11.9,1,1, -7.759, 10530.123, 221.803, 52626.072 21/01/11,09:06:15,01,08,1, 11.9,1,1, -7.759, 10530.107, 221.822, 52626.280 21/01/11,09:06:15,02,08,1, 11.9,1,1, -7.759, 10530.107, 221.817, 52626.249 21/01/11,09:06:15,03,08,1, 11.9,1,1, -7.759, 10530.106, 221.835, 52626.242 21/01/11,09:06:15,04,08,1, 11.9,1,1, -7.759, 10530.117, 221.802, 52626.233 21/01/11,09:06:15,05,08,1, 11.9,1,1, -7.759, 10530.127, 221.848, 52626.222 21/01/11,09:06:15,06,08,1, 11.9,1,1, -7.759, 10530.108, 221.811, 52626.257 21/01/11,09:06:15,07,08,1, 11.9,1,1, -7.759, 10530.120, 221.824, 52626.310 21/01/11,09:06:15,08,08,1, 11.9,1,1, -7.759, 10530.127, 221.823, 52626.297 21/01/11,09:06:15,09,08,1, 11.9,1,1, -7.759, 10530.123, 221.836, 52626.327 21/01/11,09:06:15,10,08,1, 11.9,1,1, -7.759, 10530.140, 221.835, 52626.342 21/01/11,09:06:15,11,08,1, 11.9,1,1, -7.759, 10530.097, 221.822, 52626.308 21/01/11,09:06:15,12,08,1, 11.9,1,1, -7.759, 10530.099, 221.850, 52626.311 21/01/11,09:06:15,13,08,1, 11.9,1,1, -7.759, 10530.105, 221.817, 52626.320 21/01/11,09:06:15,14,08,1, 11.9,1,1, -7.759, 10530.120, 221.806, 52626.323 21/01/11,09:06:15,15,08,1, 11.9,1,1, -7.759, 10530.118, 221.826, 52626.331 21/01/11,09:06:15,16,08,1, 11.9,1,1, -7.759, 10530.123, 221.824, 52626.324 21/01/11,09:06:15,17,08,1, 11.9,1,1, -7.759, 10530.112, 221.836, 52626.299 21/01/11,09:06:15,18,08,1, 11.9,1,1, -7.759, 10530.100, 221.836, 52626.316 21/01/11,09:06:15,19,08,1, 11.9,1,1, -7.759, 10530.105, 221.827, 52626.302 21/01/11,09:06:16,00,07,1, 11.8,1,1, -7.764, 10530.097, 221.827, 52626.302 21/01/11,09:06:16,01,07,1, 11.8,1,1, -7.764, 10530.101, 221.824, 52626.331 21/01/11,09:06:16,02,07,1, 11.8,1,1, -7.764, 10530.112, 221.857, 52626.350 21/01/11,09:06:16,03,07,1, 11.8,1,1, -7.764, 10530.105, 221.819, 52626.341 21/01/11,09:06:16,04,07,1, 11.8,1,1, -7.764, 10530.116, 221.821, 52626.300 21/01/11,09:06:16,05,07,1, 11.8,1,1, -7.764, 10530.118, 221.848, 52626.306 21/01/11,09:06:16,06,07,1, 11.8,1,1, -7.764, 10530.074, 221.835, 52626.220 21/01/11,09:06:16,07,07,1, 11.8,1,1, -7.764, 10530.149, 221.829, 52626.352 21/01/11,09:06:16,08,07,1, 11.8,1,1, -7.764, 10530.141, 221.828, 52626.304 21/01/11,09:06:16,09,07,1, 11.8,1,1, -7.764, 10530.117, 221.826, 52626.308 21/01/11,09:06:16,10,07,1, 11.8,1,1, -7.764, 10530.126, 221.860, 52626.307 21/01/11,09:06:16,11,07,1, 11.8,1,1, -7.764, 10530.100, 221.818, 52626.286 21/01/11,09:06:16,12,07,1, 11.8,1,1, -7.764, 10530.101, 221.821, 52626.301 21/01/11,09:06:16,13,07,1, 11.8,1,1, -7.764, 10530.090, 221.834, 52626.279 21/01/11,09:06:16,14,07,1, 11.8,1,1, -7.764, 10530.110, 221.824, 52626.271 21/01/11,09:06:16,15,07,1, 11.8,1,1, -7.764, 10530.106, 221.835, 52626.313 21/01/11,09:06:16,16,07,1, 11.8,1,1, -7.764, 10530.137, 221.833, 52626.283 21/01/11,09:06:16,17,07,1, 11.8,1,1, -7.764, 10530.120, 221.819, 52626.281 21/01/11,09:06:16,18,07,1, 11.8,1,1, -7.764, 10530.090, 221.826, 52626.315 21/01/11,09:06:16,19,07,1, 11.8,1,1, -7.764, 10530.108, 221.822, 52626.345 21/01/11,09:06:17,00,07,1, 11.9,1,1, -7.759, 10530.106, 221.822, 52626.345 21/01/11,09:06:17,01,07,1, 11.9,1,1, -7.759, 10530.104, 221.860, 52626.316 21/01/11,09:06:17,02,07,1, 11.9,1,1, -7.759, 10530.107, 221.822, 52626.316 21/01/11,09:06:17,03,07,1, 11.9,1,1, -7.759, 10530.096, 221.845, 52626.344 21/01/11,09:06:17,04,07,1, 11.9,1,1, -7.759, 10530.081, 221.824, 52626.339 21/01/11,09:06:17,05,07,1, 11.9,1,1, -7.759, 10530.096, 221.824, 52626.292 21/01/11,09:06:17,06,07,1, 11.9,1,1, -7.759, 10530.117, 221.838, 52626.318 21/01/11,09:06:17,07,07,1, 11.9,1,1, -7.759, 10530.098, 221.829, 52626.285 21/01/11,09:06:17,08,07,1, 11.9,1,1, -7.759, 10530.099, 221.800, 52626.313 21/01/11,09:06:17,09,07,1, 11.9,1,1, -7.759, 10530.101, 221.836, 52626.310 21/01/11,09:06:17,10,07,1, 11.9,1,1, -7.759, 10530.097, 221.829, 52626.279 21/01/11,09:06:17,11,07,1, 11.9,1,1, -7.759, 10530.091, 221.852, 52626.278 21/01/11,09:06:17,12,07,1, 11.9,1,1, -7.759, 10530.079, 221.829, 52626.289 21/01/11,09:06:17,13,07,1, 11.9,1,1, -7.759, 10530.085, 221.811, 52626.301 21/01/11,09:06:17,14,07,1, 11.9,1,1, -7.759, 10530.090, 221.845, 52626.317 21/01/11,09:06:17,15,07,1, 11.9,1,1, -7.759, 10530.090, 221.838, 52626.322 21/01/11,09:06:17,16,07,1, 11.9,1,1, -7.759, 10530.083, 221.812, 52626.314 21/01/11,09:06:17,17,07,1, 11.9,1,1, -7.759, 10530.064, 221.825, 52626.294 21/01/11,09:06:17,18,07,1, 11.9,1,1, -7.759, 10530.072, 221.831, 52626.328 21/01/11,09:06:17,19,07,1, 11.9,1,1, -7.759, 10530.074, 221.831, 52626.306 21/01/11,09:06:18,00,07,1, 11.8,1,1, -7.763, 10530.072, 221.831, 52626.306 21/01/11,09:06:18,01,07,1, 11.8,1,1, -7.763, 10530.094, 221.810, 52626.263 21/01/11,09:06:18,02,07,1, 11.8,1,1, -7.763, 10530.105, 221.833, 52626.284 21/01/11,09:06:18,03,07,1, 11.8,1,1, -7.763, 10530.079, 221.827, 52626.290 21/01/11,09:06:18,04,07,1, 11.8,1,1, -7.763, 10530.090, 221.821, 52626.321 21/01/11,09:06:18,05,07,1, 11.8,1,1, -7.763, 10530.089, 221.827, 52626.281 21/01/11,09:06:18,06,07,1, 11.8,1,1, -7.763, 10530.076, 221.813, 52626.292 21/01/11,09:06:18,07,07,1, 11.8,1,1, -7.763, 10530.082, 221.829, 52626.336 21/01/11,09:06:18,08,07,1, 11.8,1,1, -7.763, 10530.110, 221.833, 52626.351 21/01/11,09:06:18,09,07,1, 11.8,1,1, -7.763, 10530.112, 221.815, 52626.315 21/01/11,09:06:18,10,07,1, 11.8,1,1, -7.763, 10530.064, 221.817, 52626.320 21/01/11,09:06:18,11,07,1, 11.8,1,1, -7.763, 10530.068, 221.828, 52626.332 21/01/11,09:06:18,12,07,1, 11.8,1,1, -7.763, 10530.090, 221.823, 52626.371 21/01/11,09:06:18,13,07,1, 11.8,1,1, -7.763, 10530.083, 221.813, 52626.321 21/01/11,09:06:18,14,07,1, 11.8,1,1, -7.763, 10530.087, 221.839, 52626.305 21/01/11,09:06:18,15,07,1, 11.8,1,1, -7.763, 10530.080, 221.790, 52626.312 21/01/11,09:06:18,16,07,1, 11.8,1,1, -7.763, 10530.092, 221.827, 52626.327 21/01/11,09:06:18,17,07,1, 11.8,1,1, -7.763, 10530.079, 221.805, 52626.301 21/01/11,09:06:18,18,07,1, 11.8,1,1, -7.763, 10530.084, 221.827, 52626.320 21/01/11,09:06:18,19,07,1, 11.8,1,1, -7.763, 10530.100, 221.812, 52626.314 21/01/11,09:06:19,00,07,1, 11.9,1,1, -7.763, 10530.097, 221.812, 52626.314 21/01/11,09:06:19,01,07,1, 11.9,1,1, -7.763, 10530.052, 221.808, 52626.329 21/01/11,09:06:19,02,07,1, 11.9,1,1, -7.763, 10530.075, 221.800, 52626.307 21/01/11,09:06:19,03,07,1, 11.9,1,1, -7.763, 10530.084, 221.817, 52626.323 21/01/11,09:06:19,04,07,1, 11.9,1,1, -7.763, 10530.059, 221.809, 52626.316 21/01/11,09:06:19,05,07,1, 11.9,1,1, -7.763, 10530.097, 221.826, 52626.334 21/01/11,09:06:19,06,07,1, 11.9,1,1, -7.763, 10530.087, 221.810, 52626.298 21/01/11,09:06:19,07,07,1, 11.9,1,1, -7.763, 10530.093, 221.819, 52626.317 21/01/11,09:06:19,08,07,1, 11.9,1,1, -7.763, 10530.076, 221.801, 52626.306 21/01/11,09:06:19,09,07,1, 11.9,1,1, -7.763, 10530.112, 221.807, 52626.339 21/01/11,09:06:19,10,07,1, 11.9,1,1, -7.763, 10530.054, 221.826, 52626.328 21/01/11,09:06:19,11,07,1, 11.9,1,1, -7.763, 10530.082, 221.833, 52626.354 21/01/11,09:06:19,12,07,1, 11.9,1,1, -7.763, 10530.071, 221.816, 52626.318 21/01/11,09:06:19,13,07,1, 11.9,1,1, -7.763, 10530.065, 221.829, 52626.291 21/01/11,09:06:19,14,07,1, 11.9,1,1, -7.763, 10530.068, 221.820, 52626.335 21/01/11,09:06:19,15,07,1, 11.9,1,1, -7.763, 10530.077, 221.807, 52626.305 21/01/11,09:06:19,16,07,1, 11.9,1,1, -7.763, 10530.064, 221.787, 52626.269 21/01/11,09:06:19,17,07,1, 11.9,1,1, -7.763, 10530.058, 221.814, 52626.334 21/01/11,09:06:19,18,07,1, 11.9,1,1, -7.763, 10530.072, 221.808, 52626.305 21/01/11,09:06:19,19,07,1, 11.9,1,1, -7.763, 10530.080, 221.820, 52626.344 21/01/11,09:06:20,00,07,1, 11.9,1,1, -7.760, 10530.072, 221.820, 52626.344 21/01/11,09:06:20,01,07,1, 11.9,1,1, -7.760, 10530.055, 221.808, 52626.298 21/01/11,09:06:20,02,07,1, 11.9,1,1, -7.760, 10530.066, 221.820, 52626.273 21/01/11,09:06:20,03,07,1, 11.9,1,1, -7.760, 10530.061, 221.790, 52626.257 21/01/11,09:06:20,04,07,1, 11.9,1,1, -7.760, 10530.063, 221.834, 52626.263 21/01/11,09:06:20,05,07,1, 11.9,1,1, -7.760, 10530.069, 221.821, 52626.300 21/01/11,09:06:20,06,07,1, 11.9,1,1, -7.760, 10530.057, 221.811, 52626.241 21/01/11,09:06:20,07,07,1, 11.9,1,1, -7.760, 10530.048, 221.815, 52626.187 21/01/11,09:06:20,08,07,1, 11.9,1,1, -7.760, 10530.054, 221.812, 52626.176 21/01/11,09:06:20,09,07,1, 11.9,1,1, -7.760, 10530.058, 221.800, 52626.155 21/01/11,09:06:20,10,07,1, 11.9,1,1, -7.760, 10530.052, 221.803, 52626.191 21/01/11,09:06:20,11,07,1, 11.9,1,1, -7.760, 10530.074, 221.802, 52626.169 21/01/11,09:06:20,12,07,1, 11.9,1,1, -7.760, 10530.045, 221.811, 52626.223 21/01/11,09:06:20,13,07,1, 11.9,1,1, -7.760, 10530.042, 221.802, 52626.161 21/01/11,09:06:20,14,07,1, 11.9,1,1, -7.760, 10530.087, 221.785, 52626.218 21/01/11,09:06:20,15,07,1, 11.9,1,1, -7.760, 10530.061, 221.809, 52626.187 21/01/11,09:06:20,16,07,1, 11.9,1,1, -7.760, 10530.062, 221.817, 52626.236 21/01/11,09:06:20,17,07,1, 11.9,1,1, -7.760, 10530.056, 221.798, 52626.195 21/01/11,09:06:20,18,07,1, 11.9,1,1, -7.760, 10530.027, 221.804, 52626.211 21/01/11,09:06:20,19,07,1, 11.9,1,1, -7.760, 10530.064, 221.807, 52626.226 21/01/11,09:06:21,00,07,1, 11.9,1,1, -7.763, 10530.064, 221.807, 52626.226 21/01/11,09:06:21,01,07,1, 11.9,1,1, -7.763, 10530.069, 221.787, 52626.203 21/01/11,09:06:21,02,07,1, 11.9,1,1, -7.763, 10530.048, 221.812, 52626.179 21/01/11,09:06:21,03,07,1, 11.9,1,1, -7.763, 10530.065, 221.799, 52626.150 21/01/11,09:06:21,04,07,1, 11.9,1,1, -7.763, 10530.059, 221.822, 52626.187 21/01/11,09:06:21,05,07,1, 11.9,1,1, -7.763, 10530.077, 221.838, 52626.222 21/01/11,09:06:21,06,07,1, 11.9,1,1, -7.763, 10530.079, 221.804, 52626.203 21/01/11,09:06:21,07,07,1, 11.9,1,1, -7.763, 10530.046, 221.812, 52626.165 21/01/11,09:06:21,08,07,1, 11.9,1,1, -7.763, 10530.049, 221.807, 52626.222 21/01/11,09:06:21,09,07,1, 11.9,1,1, -7.763, 10530.045, 221.796, 52626.207 21/01/11,09:06:21,10,07,1, 11.9,1,1, -7.763, 10530.045, 221.798, 52626.229 21/01/11,09:06:21,11,07,1, 11.9,1,1, -7.763, 10530.056, 221.827, 52626.207 21/01/11,09:06:21,12,07,1, 11.9,1,1, -7.763, 10530.041, 221.799, 52626.222 21/01/11,09:06:21,13,07,1, 11.9,1,1, -7.763, 10530.056, 221.818, 52626.209 21/01/11,09:06:21,14,07,1, 11.9,1,1, -7.763, 10530.047, 221.787, 52626.233 21/01/11,09:06:21,15,07,1, 11.9,1,1, -7.763, 10530.047, 221.809, 52626.174 21/01/11,09:06:21,16,07,1, 11.9,1,1, -7.763, 10530.042, 221.801, 52626.226 21/01/11,09:06:21,17,07,1, 11.9,1,1, -7.763, 10530.058, 221.803, 52626.231 21/01/11,09:06:21,18,07,1, 11.9,1,1, -7.763, 10530.038, 221.819, 52626.231 21/01/11,09:06:21,19,07,1, 11.9,1,1, -7.763, 10530.034, 221.806, 52626.223 21/01/11,09:06:22,00,07,1, 11.8,1,1, -7.764, 10530.031, 221.806, 52626.223 21/01/11,09:06:22,01,07,1, 11.8,1,1, -7.764, 10530.051, 221.811, 52626.244 21/01/11,09:06:22,02,07,1, 11.8,1,1, -7.764, 10530.034, 221.812, 52626.357 21/01/11,09:06:22,03,07,1, 11.8,1,1, -7.764, 10530.053, 221.819, 52626.251 21/01/11,09:06:22,04,07,1, 11.8,1,1, -7.764, 10530.078, 221.820, 52626.248 21/01/11,09:06:22,05,07,1, 11.8,1,1, -7.764, 10530.026, 221.827, 52626.304 21/01/11,09:06:22,06,07,1, 11.8,1,1, -7.764, 10530.041, 221.801, 52626.183 21/01/11,09:06:22,07,07,1, 11.8,1,1, -7.764, 10530.031, 221.784, 52626.183 21/01/11,09:06:22,08,07,1, 11.8,1,1, -7.764, 10530.046, 221.783, 52626.193 21/01/11,09:06:22,09,07,1, 11.8,1,1, -7.764, 10530.048, 221.814, 52626.199 21/01/11,09:06:22,10,07,1, 11.8,1,1, -7.764, 10530.037, 221.777, 52626.197 21/01/11,09:06:22,11,07,1, 11.8,1,1, -7.764, 10530.062, 221.816, 52626.188 21/01/11,09:06:22,12,07,1, 11.8,1,1, -7.764, 10530.038, 221.804, 52626.223 21/01/11,09:06:22,13,07,1, 11.8,1,1, -7.764, 10530.039, 221.811, 52626.228 21/01/11,09:06:22,14,07,1, 11.8,1,1, -7.764, 10530.037, 221.820, 52626.199 21/01/11,09:06:22,15,07,1, 11.8,1,1, -7.764, 10530.063, 221.820, 52626.106 21/01/11,09:06:22,16,07,1, 11.8,1,1, -7.764, 10530.033, 221.803, 52626.075 21/01/11,09:06:22,17,07,1, 11.8,1,1, -7.764, 10530.007, 221.824, 52626.253 21/01/11,09:06:22,18,07,1, 11.8,1,1, -7.764, 10530.026, 221.819, 52626.239 21/01/11,09:06:22,19,07,1, 11.8,1,1, -7.764, 10530.008, 221.806, 52626.235 21/01/11,09:06:23,00,07,1, 11.9,1,1, -7.762, 10530.006, 221.806, 52626.235 21/01/11,09:06:23,01,07,1, 11.9,1,1, -7.762, 10530.037, 221.809, 52626.221 21/01/11,09:06:23,02,07,1, 11.9,1,1, -7.762, 10530.037, 221.825, 52626.223 21/01/11,09:06:23,03,07,1, 11.9,1,1, -7.762, 10530.034, 221.807, 52626.201 21/01/11,09:06:23,04,07,1, 11.9,1,1, -7.762, 10530.040, 221.801, 52626.204 21/01/11,09:06:23,05,07,1, 11.9,1,1, -7.762, 10530.032, 221.807, 52626.236 21/01/11,09:06:23,06,07,1, 11.9,1,1, -7.762, 10530.025, 221.804, 52626.215 21/01/11,09:06:23,07,07,1, 11.9,1,1, -7.762, 10530.034, 221.820, 52626.219 21/01/11,09:06:23,08,07,1, 11.9,1,1, -7.762, 10530.037, 221.809, 52626.213 21/01/11,09:06:23,09,07,1, 11.9,1,1, -7.762, 10530.039, 221.804, 52626.214 21/01/11,09:06:23,10,07,1, 11.9,1,1, -7.762, 10530.025, 221.807, 52626.199 21/01/11,09:06:23,11,07,1, 11.9,1,1, -7.762, 10530.037, 221.797, 52626.244 21/01/11,09:06:23,12,07,1, 11.9,1,1, -7.762, 10530.021, 221.802, 52626.190 21/01/11,09:06:23,13,07,1, 11.9,1,1, -7.762, 10530.021, 221.783, 52626.186 21/01/11,09:06:23,14,07,1, 11.9,1,1, -7.762, 10530.010, 221.802, 52626.233 21/01/11,09:06:23,15,07,1, 11.9,1,1, -7.762, 10530.039, 221.823, 52626.223 21/01/11,09:06:23,16,07,1, 11.9,1,1, -7.762, 10530.027, 221.813, 52626.200 21/01/11,09:06:23,17,07,1, 11.9,1,1, -7.762, 10530.024, 221.799, 52626.202 21/01/11,09:06:23,18,07,1, 11.9,1,1, -7.762, 10530.022, 221.789, 52626.183 21/01/11,09:06:23,19,07,1, 11.9,1,1, -7.762, 10530.023, 221.803, 52626.200 21/01/11,09:06:24,00,07,1, 11.8,1,1, -7.765, 10530.022, 221.803, 52626.200 21/01/11,09:06:24,01,07,1, 11.8,1,1, -7.765, 10530.020, 221.794, 52626.275 21/01/11,09:06:24,02,07,1, 11.8,1,1, -7.765, 10530.008, 221.794, 52626.235 21/01/11,09:06:24,03,07,1, 11.8,1,1, -7.765, 10530.040, 221.805, 52626.232 21/01/11,09:06:24,04,07,1, 11.8,1,1, -7.765, 10530.015, 221.800, 52626.217 21/01/11,09:06:24,05,07,1, 11.8,1,1, -7.765, 10530.004, 221.780, 52626.213 21/01/11,09:06:24,06,07,1, 11.8,1,1, -7.765, 10530.002, 221.810, 52626.210 21/01/11,09:06:24,07,07,1, 11.8,1,1, -7.765, 10530.018, 221.820, 52626.218 21/01/11,09:06:24,08,07,1, 11.8,1,1, -7.765, 10530.022, 221.794, 52626.236 21/01/11,09:06:24,09,07,1, 11.8,1,1, -7.765, 10530.010, 221.815, 52626.215 21/01/11,09:06:24,10,07,1, 11.8,1,1, -7.765, 10529.995, 221.817, 52626.213 21/01/11,09:06:24,11,07,1, 11.8,1,1, -7.765, 10530.033, 221.796, 52626.176 21/01/11,09:06:24,12,07,1, 11.8,1,1, -7.765, 10530.023, 221.808, 52626.216 21/01/11,09:06:24,13,07,1, 11.8,1,1, -7.765, 10530.022, 221.810, 52626.207 21/01/11,09:06:24,14,07,1, 11.8,1,1, -7.765, 10530.020, 221.816, 52626.220 21/01/11,09:06:24,15,07,1, 11.8,1,1, -7.765, 10530.005, 221.805, 52626.208 21/01/11,09:06:24,16,07,1, 11.8,1,1, -7.765, 10530.021, 221.788, 52626.201 21/01/11,09:06:24,17,07,1, 11.8,1,1, -7.765, 10530.017, 221.810, 52626.211 21/01/11,09:06:24,18,07,1, 11.8,1,1, -7.765, 10530.015, 221.776, 52626.206 21/01/11,09:06:24,19,07,1, 11.8,1,1, -7.765, 10530.018, 221.783, 52626.180 21/01/11,09:06:25,00,07,1, 11.9,1,1, -7.766, 10530.014, 221.783, 52626.180 21/01/11,09:06:25,01,07,1, 11.9,1,1, -7.766, 10530.010, 221.810, 52626.190 21/01/11,09:06:25,02,07,1, 11.9,1,1, -7.766, 10530.020, 221.784, 52626.211 21/01/11,09:06:25,03,07,1, 11.9,1,1, -7.766, 10529.994, 221.801, 52626.211 21/01/11,09:06:25,04,07,1, 11.9,1,1, -7.766, 10529.981, 221.797, 52626.228 21/01/11,09:06:25,05,07,1, 11.9,1,1, -7.766, 10530.013, 221.796, 52626.189 21/01/11,09:06:25,06,07,1, 11.9,1,1, -7.766, 10530.016, 221.810, 52626.225 21/01/11,09:06:25,07,07,1, 11.9,1,1, -7.766, 10530.003, 221.797, 52626.181 21/01/11,09:06:25,08,07,1, 11.9,1,1, -7.766, 10529.998, 221.828, 52626.159 21/01/11,09:06:25,09,07,1, 11.9,1,1, -7.766, 10530.011, 221.806, 52626.194 21/01/11,09:06:25,10,07,1, 11.9,1,1, -7.766, 10530.017, 221.787, 52626.231 21/01/11,09:06:25,11,07,1, 11.9,1,1, -7.766, 10530.006, 221.795, 52626.221 21/01/11,09:06:25,12,07,1, 11.9,1,1, -7.766, 10530.019, 221.791, 52626.234 21/01/11,09:06:25,13,07,1, 11.9,1,1, -7.766, 10529.999, 221.785, 52626.174 21/01/11,09:06:25,14,07,1, 11.9,1,1, -7.766, 10529.999, 221.788, 52626.236 21/01/11,09:06:25,15,07,1, 11.9,1,1, -7.766, 10530.018, 221.800, 52626.174 21/01/11,09:06:25,16,07,1, 11.9,1,1, -7.766, 10530.000, 221.802, 52626.167 21/01/11,09:06:25,17,07,1, 11.9,1,1, -7.766, 10530.000, 221.801, 52626.191 21/01/11,09:06:25,18,07,1, 11.9,1,1, -7.766, 10529.985, 221.788, 52626.201 21/01/11,09:06:25,19,07,1, 11.9,1,1, -7.766, 10529.988, 221.793, 52626.197 21/01/11,09:06:26,00,07,1, 11.9,1,1, -7.764, 10529.981, 221.793, 52626.197 21/01/11,09:06:26,01,07,1, 11.9,1,1, -7.764, 10530.010, 221.797, 52626.228 21/01/11,09:06:26,02,07,1, 11.9,1,1, -7.764, 10530.010, 221.818, 52626.215 21/01/11,09:06:26,03,07,1, 11.9,1,1, -7.764, 10530.001, 221.771, 52626.221 21/01/11,09:06:26,04,07,1, 11.9,1,1, -7.764, 10530.014, 221.780, 52626.209 21/01/11,09:06:26,05,07,1, 11.9,1,1, -7.764, 10530.011, 221.800, 52626.189 21/01/11,09:06:26,06,07,1, 11.9,1,1, -7.764, 10529.993, 221.784, 52626.198 21/01/11,09:06:26,07,07,1, 11.9,1,1, -7.764, 10529.993, 221.794, 52626.219 21/01/11,09:06:26,08,07,1, 11.9,1,1, -7.764, 10529.988, 221.805, 52626.193 21/01/11,09:06:26,09,07,1, 11.9,1,1, -7.764, 10529.979, 221.807, 52626.172 21/01/11,09:06:26,10,07,1, 11.9,1,1, -7.764, 10529.982, 221.805, 52626.193 21/01/11,09:06:26,11,07,1, 11.9,1,1, -7.764, 10530.008, 221.792, 52626.244 21/01/11,09:06:26,12,07,1, 11.9,1,1, -7.764, 10529.983, 221.816, 52626.229 21/01/11,09:06:26,13,07,1, 11.9,1,1, -7.764, 10529.991, 221.803, 52626.231 21/01/11,09:06:26,14,07,1, 11.9,1,1, -7.764, 10529.984, 221.785, 52626.220 21/01/11,09:06:26,15,07,1, 11.9,1,1, -7.764, 10529.996, 221.785, 52626.227 21/01/11,09:06:26,16,07,1, 11.9,1,1, -7.764, 10530.003, 221.791, 52626.167 21/01/11,09:06:26,17,07,1, 11.9,1,1, -7.764, 10529.989, 221.791, 52626.214 21/01/11,09:06:26,18,07,1, 11.9,1,1, -7.764, 10529.995, 221.784, 52626.221 21/01/11,09:06:26,19,07,1, 11.9,1,1, -7.764, 10529.991, 221.801, 52626.213 21/01/11,09:06:27,00,07,1, 11.8,1,1, -7.765, 10529.989, 221.801, 52626.213 21/01/11,09:06:27,01,07,1, 11.8,1,1, -7.765, 10529.997, 221.801, 52626.231 21/01/11,09:06:27,02,07,1, 11.8,1,1, -7.765, 10529.983, 221.803, 52626.190 21/01/11,09:06:27,03,07,1, 11.8,1,1, -7.765, 10529.984, 221.793, 52625.978 21/01/11,09:06:27,04,07,1, 11.8,1,1, -7.765, 10529.966, 221.831, 52626.266 21/01/11,09:06:27,05,07,1, 11.8,1,1, -7.765, 10529.991, 221.792, 52626.212 21/01/11,09:06:27,06,07,1, 11.8,1,1, -7.765, 10529.978, 221.769, 52626.220 21/01/11,09:06:27,07,07,1, 11.8,1,1, -7.765, 10529.976, 221.799, 52626.199 21/01/11,09:06:27,08,07,1, 11.8,1,1, -7.765, 10529.993, 221.794, 52626.183 21/01/11,09:06:27,09,07,1, 11.8,1,1, -7.765, 10529.994, 221.806, 52626.212 21/01/11,09:06:27,10,07,1, 11.8,1,1, -7.765, 10529.971, 221.785, 52626.173 21/01/11,09:06:27,11,07,1, 11.8,1,1, -7.765, 10529.994, 221.791, 52626.208 21/01/11,09:06:27,12,07,1, 11.8,1,1, -7.765, 10529.975, 221.774, 52626.167 21/01/11,09:06:27,13,07,1, 11.8,1,1, -7.765, 10529.968, 221.783, 52626.154 21/01/11,09:06:27,14,07,1, 11.8,1,1, -7.765, 10529.962, 221.800, 52626.229 21/01/11,09:06:27,15,07,1, 11.8,1,1, -7.765, 10529.958, 221.803, 52626.218 21/01/11,09:06:27,16,07,1, 11.8,1,1, -7.765, 10529.965, 221.791, 52626.206 21/01/11,09:06:27,17,07,1, 11.8,1,1, -7.765, 10529.999, 221.782, 52626.236 21/01/11,09:06:27,18,07,1, 11.8,1,1, -7.765, 10529.977, 221.790, 52626.218 21/01/11,09:06:27,19,07,1, 11.8,1,1, -7.765, 10529.954, 221.797, 52626.189 21/01/11,09:06:28,00,05,1, 11.9,1,1, -7.767, 10529.947, 221.797, 52626.189 21/01/11,09:06:28,01,05,1, 11.9,1,1, -7.767, 10529.990, 221.771, 52626.198 21/01/11,09:06:28,02,05,1, 11.9,1,1, -7.767, 10529.965, 221.781, 52626.221 21/01/11,09:06:28,03,05,1, 11.9,1,1, -7.767, 10529.976, 221.820, 52626.251 21/01/11,09:06:28,04,05,1, 11.9,1,1, -7.767, 10529.947, 221.786, 52626.223 21/01/11,09:06:28,05,05,1, 11.9,1,1, -7.767, 10529.941, 221.796, 52626.221 21/01/11,09:06:28,06,05,1, 11.9,1,1, -7.767, 10529.984, 221.816, 52626.219 21/01/11,09:06:28,07,05,1, 11.9,1,1, -7.767, 10529.957, 221.764, 52626.214 21/01/11,09:06:28,08,05,1, 11.9,1,1, -7.767, 10529.986, 221.799, 52626.201 21/01/11,09:06:28,09,05,1, 11.9,1,1, -7.767, 10529.986, 221.772, 52626.225 21/01/11,09:06:28,10,05,1, 11.9,1,1, -7.767, 10529.972, 221.795, 52626.200 21/01/11,09:06:28,11,05,1, 11.9,1,1, -7.767, 10529.971, 221.784, 52626.235 21/01/11,09:06:28,12,05,1, 11.9,1,1, -7.767, 10529.975, 221.784, 52626.255 21/01/11,09:06:28,13,05,1, 11.9,1,1, -7.767, 10529.962, 221.778, 52626.193 21/01/11,09:06:28,14,05,1, 11.9,1,1, -7.767, 10529.986, 221.788, 52626.233 21/01/11,09:06:28,15,05,1, 11.9,1,1, -7.767, 10529.979, 221.776, 52626.145 21/01/11,09:06:28,16,05,1, 11.9,1,1, -7.767, 10529.991, 221.805, 52626.226 21/01/11,09:06:28,17,05,1, 11.9,1,1, -7.767, 10529.977, 221.793, 52626.210 21/01/11,09:06:28,18,05,1, 11.9,1,1, -7.767, 10529.957, 221.787, 52626.199 21/01/11,09:06:28,19,05,1, 11.9,1,1, -7.767, 10529.968, 221.792, 52626.209 21/01/11,09:06:29,00,06,1, 11.8,1,1, -7.762, 10529.964, 221.792, 52626.209 21/01/11,09:06:29,01,06,1, 11.8,1,1, -7.762, 10530.002, 221.813, 52626.103 21/01/11,09:06:29,02,06,1, 11.8,1,1, -7.762, 10529.945, 221.799, 52626.232 21/01/11,09:06:29,03,06,1, 11.8,1,1, -7.762, 10529.935, 221.797, 52626.217 21/01/11,09:06:29,04,06,1, 11.8,1,1, -7.762, 10529.943, 221.816, 52626.157 21/01/11,09:06:29,05,06,1, 11.8,1,1, -7.762, 10529.965, 221.813, 52626.213 21/01/11,09:06:29,06,06,1, 11.8,1,1, -7.762, 10529.970, 221.786, 52626.196 21/01/11,09:06:29,07,06,1, 11.8,1,1, -7.762, 10529.963, 221.810, 52626.185 21/01/11,09:06:29,08,06,1, 11.8,1,1, -7.762, 10529.979, 221.814, 52626.163 21/01/11,09:06:29,09,06,1, 11.8,1,1, -7.762, 10529.972, 221.809, 52626.179 21/01/11,09:06:29,10,06,1, 11.8,1,1, -7.762, 10529.926, 221.815, 52626.178 21/01/11,09:06:29,11,06,1, 11.8,1,1, -7.762, 10529.967, 221.789, 52626.176 21/01/11,09:06:29,12,06,1, 11.8,1,1, -7.762, 10529.950, 221.788, 52626.157 21/01/11,09:06:29,13,06,1, 11.8,1,1, -7.762, 10529.931, 221.794, 52626.159 21/01/11,09:06:29,14,06,1, 11.8,1,1, -7.762, 10529.951, 221.788, 52626.187 21/01/11,09:06:29,15,06,1, 11.8,1,1, -7.762, 10529.910, 221.789, 52626.181 21/01/11,09:06:29,16,06,1, 11.8,1,1, -7.762, 10529.945, 221.781, 52626.202 21/01/11,09:06:29,17,06,1, 11.8,1,1, -7.762, 10529.954, 221.797, 52626.209 21/01/11,09:06:29,18,06,1, 11.8,1,1, -7.762, 10529.957, 221.812, 52626.337 21/01/11,09:06:29,19,06,1, 11.8,1,1, -7.762, 10529.917, 221.780, 52626.088 21/01/11,09:06:30,00,06,1, 11.8,1,1, -7.764, 10529.914, 221.780, 52626.088 21/01/11,09:06:30,01,06,1, 11.8,1,1, -7.764, 10529.932, 221.788, 52626.176 21/01/11,09:06:30,02,06,1, 11.8,1,1, -7.764, 10529.941, 221.800, 52626.176 21/01/11,09:06:30,03,06,1, 11.8,1,1, -7.764, 10529.961, 221.790, 52626.182 21/01/11,09:06:30,04,06,1, 11.8,1,1, -7.764, 10529.958, 221.805, 52626.183 21/01/11,09:06:30,05,06,1, 11.8,1,1, -7.764, 10529.960, 221.803, 52626.158 21/01/11,09:06:30,06,06,1, 11.8,1,1, -7.764, 10529.954, 221.797, 52626.183 21/01/11,09:06:30,07,06,1, 11.8,1,1, -7.764, 10529.941, 221.792, 52626.195 21/01/11,09:06:30,08,06,1, 11.8,1,1, -7.764, 10529.943, 221.837, 52626.166 21/01/11,09:06:30,09,06,1, 11.8,1,1, -7.764, 10529.938, 221.804, 52626.145 21/01/11,09:06:30,10,06,1, 11.8,1,1, -7.764, 10529.933, 221.800, 52626.158 21/01/11,09:06:30,11,06,1, 11.8,1,1, -7.764, 10529.939, 221.792, 52626.174 21/01/11,09:06:30,12,06,1, 11.8,1,1, -7.764, 10529.917, 221.824, 52626.178 21/01/11,09:06:30,13,06,1, 11.8,1,1, -7.764, 10529.928, 221.799, 52626.169 21/01/11,09:06:30,14,06,1, 11.8,1,1, -7.764, 10529.930, 221.804, 52626.189 21/01/11,09:06:30,15,06,1, 11.8,1,1, -7.764, 10529.938, 221.781, 52626.138 21/01/11,09:06:30,16,06,1, 11.8,1,1, -7.764, 10529.944, 221.790, 52626.210 21/01/11,09:06:30,17,06,1, 11.8,1,1, -7.764, 10529.949, 221.820, 52626.163 21/01/11,09:06:30,18,06,1, 11.8,1,1, -7.764, 10529.935, 221.811, 52626.179 21/01/11,09:06:30,19,06,1, 11.8,1,1, -7.764, 10529.937, 221.801, 52626.187 21/01/11,09:06:31,00,06,1, 11.9,1,1, -7.764, 10529.931, 221.801, 52626.187 21/01/11,09:06:31,01,06,1, 11.9,1,1, -7.764, 10529.924, 221.822, 52626.172 21/01/11,09:06:31,02,06,1, 11.9,1,1, -7.764, 10529.939, 221.811, 52626.212 21/01/11,09:06:31,03,06,1, 11.9,1,1, -7.764, 10529.955, 221.816, 52626.179 21/01/11,09:06:31,04,06,1, 11.9,1,1, -7.764, 10529.947, 221.806, 52626.158 21/01/11,09:06:31,05,06,1, 11.9,1,1, -7.764, 10529.941, 221.812, 52626.179 21/01/11,09:06:31,06,06,1, 11.9,1,1, -7.764, 10529.939, 221.798, 52626.181 21/01/11,09:06:31,07,06,1, 11.9,1,1, -7.764, 10529.912, 221.804, 52626.168 21/01/11,09:06:31,08,06,1, 11.9,1,1, -7.764, 10529.910, 221.777, 52626.181 21/01/11,09:06:31,09,06,1, 11.9,1,1, -7.764, 10529.917, 221.809, 52626.186 21/01/11,09:06:31,10,06,1, 11.9,1,1, -7.764, 10529.919, 221.795, 52626.183 21/01/11,09:06:31,11,06,1, 11.9,1,1, -7.764, 10529.919, 221.793, 52626.191 21/01/11,09:06:31,12,06,1, 11.9,1,1, -7.764, 10529.922, 221.798, 52626.185 21/01/11,09:06:31,13,06,1, 11.9,1,1, -7.764, 10529.925, 221.812, 52626.173 21/01/11,09:06:31,14,06,1, 11.9,1,1, -7.764, 10529.921, 221.822, 52626.194 21/01/11,09:06:31,15,06,1, 11.9,1,1, -7.764, 10529.938, 221.810, 52626.203 21/01/11,09:06:31,16,06,1, 11.9,1,1, -7.764, 10529.904, 221.801, 52626.184 21/01/11,09:06:31,17,06,1, 11.9,1,1, -7.764, 10529.924, 221.785, 52626.172 21/01/11,09:06:31,18,06,1, 11.9,1,1, -7.764, 10529.919, 221.810, 52626.216 21/01/11,09:06:31,19,06,1, 11.9,1,1, -7.764, 10529.898, 221.806, 52626.195 21/01/11,09:06:32,00,05,1, 11.9,1,1, -7.763, 10529.897, 221.806, 52626.195 21/01/11,09:06:32,01,05,1, 11.9,1,1, -7.763, 10529.919, 221.814, 52626.178 21/01/11,09:06:32,02,05,1, 11.9,1,1, -7.763, 10529.901, 221.805, 52626.180 21/01/11,09:06:32,03,05,1, 11.9,1,1, -7.763, 10529.908, 221.777, 52626.190 21/01/11,09:06:32,04,05,1, 11.9,1,1, -7.763, 10529.930, 221.808, 52626.193 21/01/11,09:06:32,05,05,1, 11.9,1,1, -7.763, 10529.894, 221.813, 52626.188 21/01/11,09:06:32,06,05,1, 11.9,1,1, -7.763, 10529.928, 221.815, 52626.194 21/01/11,09:06:32,07,05,1, 11.9,1,1, -7.763, 10529.917, 221.794, 52626.191 21/01/11,09:06:32,08,05,1, 11.9,1,1, -7.763, 10529.884, 221.809, 52626.182 21/01/11,09:06:32,09,05,1, 11.9,1,1, -7.763, 10529.883, 221.813, 52626.208 21/01/11,09:06:32,10,05,1, 11.9,1,1, -7.763, 10529.876, 221.777, 52626.198 21/01/11,09:06:32,11,05,1, 11.9,1,1, -7.763, 10529.901, 221.797, 52626.220 21/01/11,09:06:32,12,05,1, 11.9,1,1, -7.763, 10529.921, 221.810, 52626.249 21/01/11,09:06:32,13,05,1, 11.9,1,1, -7.763, 10529.907, 221.822, 52626.482 21/01/11,09:06:32,14,05,1, 11.9,1,1, -7.763, 10529.918, 221.793, 52626.176 21/01/11,09:06:32,15,05,1, 11.9,1,1, -7.763, 10529.883, 221.807, 52626.119 21/01/11,09:06:32,16,05,1, 11.9,1,1, -7.763, 10529.926, 221.801, 52626.140 21/01/11,09:06:32,17,05,1, 11.9,1,1, -7.763, 10529.916, 221.800, 52626.187 21/01/11,09:06:32,18,05,1, 11.9,1,1, -7.763, 10529.918, 221.811, 52626.165 21/01/11,09:06:32,19,05,1, 11.9,1,1, -7.763, 10529.896, 221.847, 52626.229 21/01/11,09:06:33,00,05,1, 11.9,1,1, -7.764, 10529.889, 221.847, 52626.229 21/01/11,09:06:33,01,05,1, 11.9,1,1, -7.764, 10529.913, 221.808, 52626.223 21/01/11,09:06:33,02,05,1, 11.9,1,1, -7.764, 10529.900, 221.835, 52626.200 21/01/11,09:06:33,03,05,1, 11.9,1,1, -7.764, 10529.911, 221.810, 52626.220 21/01/11,09:06:33,04,05,1, 11.9,1,1, -7.764, 10529.890, 221.816, 52626.171 21/01/11,09:06:33,05,05,1, 11.9,1,1, -7.764, 10529.890, 221.827, 52626.222 21/01/11,09:06:33,06,05,1, 11.9,1,1, -7.764, 10529.932, 221.793, 52626.222 21/01/11,09:06:33,07,05,1, 11.9,1,1, -7.764, 10529.900, 221.835, 52626.162 21/01/11,09:06:33,08,05,1, 11.9,1,1, -7.764, 10529.901, 221.802, 52626.191 21/01/11,09:06:33,09,05,1, 11.9,1,1, -7.764, 10529.892, 221.821, 52626.210 21/01/11,09:06:33,10,05,1, 11.9,1,1, -7.764, 10529.880, 221.793, 52626.175 21/01/11,09:06:33,11,05,1, 11.9,1,1, -7.764, 10529.907, 221.811, 52626.178 21/01/11,09:06:33,12,05,1, 11.9,1,1, -7.764, 10529.902, 221.797, 52626.149 21/01/11,09:06:33,13,05,1, 11.9,1,1, -7.764, 10529.855, 221.790, 52626.119 21/01/11,09:06:33,14,05,1, 11.9,1,1, -7.764, 10529.927, 221.802, 52626.178 21/01/11,09:06:33,15,05,1, 11.9,1,1, -7.764, 10529.910, 221.795, 52626.145 21/01/11,09:06:33,16,05,1, 11.9,1,1, -7.764, 10529.897, 221.803, 52626.136 21/01/11,09:06:33,17,05,1, 11.9,1,1, -7.764, 10529.894, 221.806, 52626.173 21/01/11,09:06:33,18,05,1, 11.9,1,1, -7.764, 10529.889, 221.775, 52626.192 21/01/11,09:06:33,19,05,1, 11.9,1,1, -7.764, 10529.871, 221.802, 52626.229 21/01/11,09:06:34,00,05,1, 11.8,1,1, -7.765, 10529.864, 221.802, 52626.229 21/01/11,09:06:34,01,05,1, 11.8,1,1, -7.765, 10529.849, 221.817, 52626.476 21/01/11,09:06:34,02,05,1, 11.8,1,1, -7.765, 10529.856, 221.812, 52626.286 21/01/11,09:06:34,03,05,1, 11.8,1,1, -7.765, 10529.887, 221.814, 52626.281 21/01/11,09:06:34,04,05,1, 11.8,1,1, -7.765, 10529.859, 221.812, 52626.290 21/01/11,09:06:34,05,05,1, 11.8,1,1, -7.765, 10529.860, 221.840, 52626.270 21/01/11,09:06:34,06,05,1, 11.8,1,1, -7.765, 10529.870, 221.815, 52626.257 21/01/11,09:06:34,07,05,1, 11.8,1,1, -7.765, 10529.877, 221.837, 52626.244 21/01/11,09:06:34,08,05,1, 11.8,1,1, -7.765, 10529.872, 221.813, 52626.232 21/01/11,09:06:34,09,05,1, 11.8,1,1, -7.765, 10529.896, 221.793, 52626.242 21/01/11,09:06:34,10,05,1, 11.8,1,1, -7.765, 10529.878, 221.806, 52626.202 21/01/11,09:06:34,11,05,1, 11.8,1,1, -7.765, 10529.866, 221.811, 52626.226 21/01/11,09:06:34,12,05,1, 11.8,1,1, -7.765, 10529.875, 221.802, 52626.209 21/01/11,09:06:34,13,05,1, 11.8,1,1, -7.765, 10529.893, 221.812, 52626.229 21/01/11,09:06:34,14,05,1, 11.8,1,1, -7.765, 10529.902, 221.772, 52626.050 21/01/11,09:06:34,15,05,1, 11.8,1,1, -7.765, 10529.847, 221.792, 52626.224 21/01/11,09:06:34,16,05,1, 11.8,1,1, -7.765, 10529.856, 221.803, 52626.238 21/01/11,09:06:34,17,05,1, 11.8,1,1, -7.765, 10529.876, 221.807, 52626.224 21/01/11,09:06:34,18,05,1, 11.8,1,1, -7.765, 10529.868, 221.797, 52626.208 21/01/11,09:06:34,19,05,1, 11.8,1,1, -7.765, 10529.854, 221.818, 52626.223 21/01/11,09:06:35,00,05,1, 11.8,1,1, -7.765, 10529.847, 221.818, 52626.223 21/01/11,09:06:35,01,05,1, 11.8,1,1, -7.765, 10529.881, 221.825, 52626.227 21/01/11,09:06:35,02,05,1, 11.8,1,1, -7.765, 10529.873, 221.820, 52626.214 21/01/11,09:06:35,03,05,1, 11.8,1,1, -7.765, 10529.863, 221.823, 52626.219 21/01/11,09:06:35,04,05,1, 11.8,1,1, -7.765, 10529.857, 221.800, 52626.178 21/01/11,09:06:35,05,05,1, 11.8,1,1, -7.765, 10529.834, 221.819, 52626.195 21/01/11,09:06:35,06,05,1, 11.8,1,1, -7.765, 10529.876, 221.818, 52626.241 21/01/11,09:06:35,07,05,1, 11.8,1,1, -7.765, 10529.862, 221.819, 52626.163 21/01/11,09:06:35,08,05,1, 11.8,1,1, -7.765, 10529.862, 221.806, 52626.201 21/01/11,09:06:35,09,05,1, 11.8,1,1, -7.765, 10529.850, 221.820, 52626.203 21/01/11,09:06:35,10,05,1, 11.8,1,1, -7.765, 10529.864, 221.824, 52626.227 21/01/11,09:06:35,11,05,1, 11.8,1,1, -7.765, 10529.854, 221.812, 52626.203 21/01/11,09:06:35,12,05,1, 11.8,1,1, -7.765, 10529.860, 221.822, 52626.209 21/01/11,09:06:35,13,05,1, 11.8,1,1, -7.765, 10529.859, 221.829, 52626.198 21/01/11,09:06:35,14,05,1, 11.8,1,1, -7.765, 10529.863, 221.787, 52626.164 21/01/11,09:06:35,15,05,1, 11.8,1,1, -7.765, 10529.883, 221.811, 52626.174 21/01/11,09:06:35,16,05,1, 11.8,1,1, -7.765, 10529.868, 221.793, 52626.221 21/01/11,09:06:35,17,05,1, 11.8,1,1, -7.765, 10529.849, 221.790, 52626.227 21/01/11,09:06:35,18,05,1, 11.8,1,1, -7.765, 10529.866, 221.807, 52626.201 21/01/11,09:06:35,19,05,1, 11.8,1,1, -7.765, 10529.841, 221.796, 52626.182 21/01/11,09:06:36,00,05,1, 11.9,1,1, -7.767, 10529.839, 221.796, 52626.182 21/01/11,09:06:36,01,05,1, 11.9,1,1, -7.767, 10529.862, 221.788, 52626.191 21/01/11,09:06:36,02,05,1, 11.9,1,1, -7.767, 10529.855, 221.816, 52626.144 21/01/11,09:06:36,03,05,1, 11.9,1,1, -7.767, 10529.846, 221.797, 52626.180 21/01/11,09:06:36,04,05,1, 11.9,1,1, -7.767, 10529.824, 221.798, 52626.161 21/01/11,09:06:36,05,05,1, 11.9,1,1, -7.767, 10529.838, 221.821, 52626.203 21/01/11,09:06:36,06,05,1, 11.9,1,1, -7.767, 10529.844, 221.795, 52626.201 21/01/11,09:06:36,07,05,1, 11.9,1,1, -7.767, 10529.862, 221.813, 52626.185 21/01/11,09:06:36,08,05,1, 11.9,1,1, -7.767, 10529.834, 221.799, 52626.182 21/01/11,09:06:36,09,05,1, 11.9,1,1, -7.767, 10529.877, 221.813, 52626.215 21/01/11,09:06:36,10,05,1, 11.9,1,1, -7.767, 10529.860, 221.816, 52626.372 21/01/11,09:06:36,11,05,1, 11.9,1,1, -7.767, 10529.846, 221.804, 52626.128 21/01/11,09:06:36,12,05,1, 11.9,1,1, -7.767, 10529.844, 221.795, 52626.153 21/01/11,09:06:36,13,05,1, 11.9,1,1, -7.767, 10529.827, 221.786, 52626.174 21/01/11,09:06:36,14,05,1, 11.9,1,1, -7.767, 10529.844, 221.814, 52626.149 21/01/11,09:06:36,15,05,1, 11.9,1,1, -7.767, 10529.835, 221.792, 52626.174 21/01/11,09:06:36,16,05,1, 11.9,1,1, -7.767, 10529.852, 221.810, 52626.176 21/01/11,09:06:36,17,05,1, 11.9,1,1, -7.767, 10529.840, 221.804, 52626.197 21/01/11,09:06:36,18,05,1, 11.9,1,1, -7.767, 10529.836, 221.801, 52626.207 21/01/11,09:06:36,19,05,1, 11.9,1,1, -7.767, 10529.854, 221.819, 52626.193 21/01/11,09:06:37,00,08,1, 11.8,1,1, -7.764, 10529.847, 221.819, 52626.193 21/01/11,09:06:37,01,08,1, 11.8,1,1, -7.764, 10529.858, 221.829, 52626.212 21/01/11,09:06:37,02,08,1, 11.8,1,1, -7.764, 10529.851, 221.821, 52626.199 21/01/11,09:06:37,03,08,1, 11.8,1,1, -7.764, 10529.845, 221.827, 52626.231 21/01/11,09:06:37,04,08,1, 11.8,1,1, -7.764, 10529.848, 221.846, 52626.206 21/01/11,09:06:37,05,08,1, 11.8,1,1, -7.764, 10529.853, 221.800, 52626.183 21/01/11,09:06:37,06,08,1, 11.8,1,1, -7.764, 10529.835, 221.843, 52626.243 21/01/11,09:06:37,07,08,1, 11.8,1,1, -7.764, 10529.845, 221.822, 52626.223 21/01/11,09:06:37,08,08,1, 11.8,1,1, -7.764, 10529.833, 221.823, 52626.207 21/01/11,09:06:37,09,08,1, 11.8,1,1, -7.764, 10529.833, 221.813, 52626.206 21/01/11,09:06:37,10,08,1, 11.8,1,1, -7.764, 10529.822, 221.820, 52626.221 21/01/11,09:06:37,11,08,1, 11.8,1,1, -7.764, 10529.853, 221.798, 52626.210 21/01/11,09:06:37,12,08,1, 11.8,1,1, -7.764, 10529.829, 221.821, 52626.346 21/01/11,09:06:37,13,08,1, 11.8,1,1, -7.764, 10529.839, 221.809, 52626.179 21/01/11,09:06:37,14,08,1, 11.8,1,1, -7.764, 10529.835, 221.827, 52626.176 21/01/11,09:06:37,15,08,1, 11.8,1,1, -7.764, 10529.820, 221.837, 52626.245 21/01/11,09:06:37,16,08,1, 11.8,1,1, -7.764, 10529.816, 221.846, 52626.222 21/01/11,09:06:37,17,08,1, 11.8,1,1, -7.764, 10529.808, 221.837, 52626.260 21/01/11,09:06:37,18,08,1, 11.8,1,1, -7.764, 10529.781, 221.849, 52626.054 21/01/11,09:06:37,19,08,1, 11.8,1,1, -7.764, 10529.825, 221.849, 52626.331 21/01/11,09:06:38,00,08,1, 11.9,1,1, -7.764, 10529.822, 221.849, 52626.331 21/01/11,09:06:38,01,08,1, 11.9,1,1, -7.764, 10529.867, 221.845, 52626.229 21/01/11,09:06:38,02,08,1, 11.9,1,1, -7.764, 10529.826, 221.810, 52626.199 21/01/11,09:06:38,03,08,1, 11.9,1,1, -7.764, 10529.820, 221.812, 52626.161 21/01/11,09:06:38,04,08,1, 11.9,1,1, -7.764, 10529.841, 221.820, 52626.231 21/01/11,09:06:38,05,08,1, 11.9,1,1, -7.764, 10529.844, 221.825, 52626.177 21/01/11,09:06:38,06,08,1, 11.9,1,1, -7.764, 10529.814, 221.855, 52626.326 21/01/11,09:06:38,07,08,1, 11.9,1,1, -7.764, 10529.815, 221.811, 52626.232 21/01/11,09:06:38,08,08,1, 11.9,1,1, -7.764, 10529.824, 221.840, 52626.228 21/01/11,09:06:38,09,08,1, 11.9,1,1, -7.764, 10529.814, 221.834, 52626.496 21/01/11,09:06:38,10,08,1, 11.9,1,1, -7.764, 10529.836, 221.842, 52626.138 21/01/11,09:06:38,11,08,1, 11.9,1,1, -7.764, 10529.803, 221.850, 52626.328 21/01/11,09:06:38,12,08,1, 11.9,1,1, -7.764, 10529.816, 221.829, 52626.158 21/01/11,09:06:38,13,08,1, 11.9,1,1, -7.764, 10529.814, 221.833, 52626.161 21/01/11,09:06:38,14,08,1, 11.9,1,1, -7.764, 10529.834, 221.838, 52626.191 21/01/11,09:06:38,15,08,1, 11.9,1,1, -7.764, 10529.822, 221.810, 52626.190 21/01/11,09:06:38,16,08,1, 11.9,1,1, -7.764, 10529.834, 221.837, 52626.138 21/01/11,09:06:38,17,08,1, 11.9,1,1, -7.764, 10529.830, 221.834, 52626.175 21/01/11,09:06:38,18,08,1, 11.9,1,1, -7.764, 10529.829, 221.849, 52626.198 21/01/11,09:06:38,19,08,1, 11.9,1,1, -7.764, 10529.821, 221.805, 52626.199 21/01/11,09:06:39,00,07,1, 11.9,1,1, -7.770, 10529.814, 221.805, 52626.199 21/01/11,09:06:39,01,07,1, 11.9,1,1, -7.770, 10529.802, 221.844, 52626.170 21/01/11,09:06:39,02,07,1, 11.9,1,1, -7.770, 10529.805, 221.854, 52626.201 21/01/11,09:06:39,03,07,1, 11.9,1,1, -7.770, 10529.797, 221.838, 52626.205 21/01/11,09:06:39,04,07,1, 11.9,1,1, -7.770, 10529.800, 221.800, 52626.185 21/01/11,09:06:39,05,07,1, 11.9,1,1, -7.770, 10529.844, 221.836, 52626.176 21/01/11,09:06:39,06,07,1, 11.9,1,1, -7.770, 10529.841, 221.851, 52626.173 21/01/11,09:06:39,07,07,1, 11.9,1,1, -7.770, 10529.813, 221.831, 52626.163 21/01/11,09:06:39,08,07,1, 11.9,1,1, -7.770, 10529.810, 221.827, 52626.194 21/01/11,09:06:39,09,07,1, 11.9,1,1, -7.770, 10529.804, 221.843, 52626.195 21/01/11,09:06:39,10,07,1, 11.9,1,1, -7.770, 10529.817, 221.858, 52626.194 21/01/11,09:06:39,11,07,1, 11.9,1,1, -7.770, 10529.824, 221.809, 52626.180 21/01/11,09:06:39,12,07,1, 11.9,1,1, -7.770, 10529.823, 221.852, 52626.157 21/01/11,09:06:39,13,07,1, 11.9,1,1, -7.770, 10529.838, 221.852, 52626.171 21/01/11,09:06:39,14,07,1, 11.9,1,1, -7.770, 10529.802, 221.829, 52626.168 21/01/11,09:06:39,15,07,1, 11.9,1,1, -7.770, 10529.820, 221.859, 52626.208 21/01/11,09:06:39,16,07,1, 11.9,1,1, -7.770, 10529.817, 221.834, 52626.195 21/01/11,09:06:39,17,07,1, 11.9,1,1, -7.770, 10529.810, 221.827, 52626.167 21/01/11,09:06:39,18,07,1, 11.9,1,1, -7.770, 10529.795, 221.810, 52626.195 21/01/11,09:06:39,19,07,1, 11.9,1,1, -7.770, 10529.786, 221.831, 52626.195 21/01/11,09:06:40,00,07,1, 11.8,1,1, -7.768, 10529.780, 221.831, 52626.195 21/01/11,09:06:40,01,07,1, 11.8,1,1, -7.768, 10529.805, 221.835, 52626.184 21/01/11,09:06:40,02,07,1, 11.8,1,1, -7.768, 10529.801, 221.845, 52626.217 21/01/11,09:06:40,03,07,1, 11.8,1,1, -7.768, 10529.807, 221.843, 52626.162 21/01/11,09:06:40,04,07,1, 11.8,1,1, -7.768, 10529.810, 221.820, 52626.210 21/01/11,09:06:40,05,07,1, 11.8,1,1, -7.768, 10529.784, 221.819, 52626.219 21/01/11,09:06:40,06,07,1, 11.8,1,1, -7.768, 10529.813, 221.824, 52626.200 21/01/11,09:06:40,07,07,1, 11.8,1,1, -7.768, 10529.784, 221.816, 52626.187 21/01/11,09:06:40,08,07,1, 11.8,1,1, -7.768, 10529.808, 221.839, 52626.225 21/01/11,09:06:40,09,07,1, 11.8,1,1, -7.768, 10529.793, 221.840, 52626.194 21/01/11,09:06:40,10,07,1, 11.8,1,1, -7.768, 10529.807, 221.818, 52626.195 21/01/11,09:06:40,11,07,1, 11.8,1,1, -7.768, 10529.787, 221.842, 52626.203 21/01/11,09:06:40,12,07,1, 11.8,1,1, -7.768, 10529.792, 221.837, 52626.223 21/01/11,09:06:40,13,07,1, 11.8,1,1, -7.768, 10529.799, 221.815, 52626.203 21/01/11,09:06:40,14,07,1, 11.8,1,1, -7.768, 10529.789, 221.811, 52626.178 21/01/11,09:06:40,15,07,1, 11.8,1,1, -7.768, 10529.788, 221.816, 52626.200 21/01/11,09:06:40,16,07,1, 11.8,1,1, -7.768, 10529.796, 221.819, 52626.232 21/01/11,09:06:40,17,07,1, 11.8,1,1, -7.768, 10529.769, 221.834, 52626.224 21/01/11,09:06:40,18,07,1, 11.8,1,1, -7.768, 10529.782, 221.819, 52626.196 21/01/11,09:06:40,19,07,1, 11.8,1,1, -7.768, 10529.811, 221.828, 52626.199 21/01/11,09:06:41,00,07,1, 11.8,1,1, -7.763, 10529.805, 221.828, 52626.199 21/01/11,09:06:41,01,07,1, 11.8,1,1, -7.763, 10529.783, 221.853, 52626.194 21/01/11,09:06:41,02,07,1, 11.8,1,1, -7.763, 10529.754, 221.830, 52626.207 21/01/11,09:06:41,03,07,1, 11.8,1,1, -7.763, 10529.792, 221.844, 52626.204 21/01/11,09:06:41,04,07,1, 11.8,1,1, -7.763, 10529.773, 221.841, 52626.169 21/01/11,09:06:41,05,07,1, 11.8,1,1, -7.763, 10529.806, 221.848, 52626.167 21/01/11,09:06:41,06,07,1, 11.8,1,1, -7.763, 10529.795, 221.850, 52626.185 21/01/11,09:06:41,07,07,1, 11.8,1,1, -7.763, 10529.779, 221.823, 52626.165 21/01/11,09:06:41,08,07,1, 11.8,1,1, -7.763, 10529.794, 221.858, 52626.237 21/01/11,09:06:41,09,07,1, 11.8,1,1, -7.763, 10529.769, 221.860, 52626.180 21/01/11,09:06:41,10,07,1, 11.8,1,1, -7.763, 10529.768, 221.851, 52626.226 21/01/11,09:06:41,11,07,1, 11.8,1,1, -7.763, 10529.787, 221.855, 52626.199 21/01/11,09:06:41,12,07,1, 11.8,1,1, -7.763, 10529.793, 221.856, 52626.188 21/01/11,09:06:41,13,07,1, 11.8,1,1, -7.763, 10529.774, 221.829, 52626.199 21/01/11,09:06:41,14,07,1, 11.8,1,1, -7.763, 10529.804, 221.855, 52626.203 21/01/11,09:06:41,15,07,1, 11.8,1,1, -7.763, 10529.797, 221.837, 52626.196 21/01/11,09:06:41,16,07,1, 11.8,1,1, -7.763, 10529.791, 221.866, 52626.189 21/01/11,09:06:41,17,07,1, 11.8,1,1, -7.763, 10529.788, 221.856, 52626.162 21/01/11,09:06:41,18,07,1, 11.8,1,1, -7.763, 10529.803, 221.869, 52626.182 21/01/11,09:06:41,19,07,1, 11.8,1,1, -7.763, 10529.786, 221.863, 52626.193 21/01/11,09:06:42,00,07,1, 11.9,1,1, -7.765, 10529.780, 221.863, 52626.193 21/01/11,09:06:42,01,07,1, 11.9,1,1, -7.765, 10529.746, 221.835, 52626.165 21/01/11,09:06:42,02,07,1, 11.9,1,1, -7.765, 10529.763, 221.842, 52626.165 21/01/11,09:06:42,03,07,1, 11.9,1,1, -7.765, 10529.765, 221.838, 52626.192 21/01/11,09:06:42,04,07,1, 11.9,1,1, -7.765, 10529.767, 221.856, 52626.214 21/01/11,09:06:42,05,07,1, 11.9,1,1, -7.765, 10529.746, 221.868, 52626.188 21/01/11,09:06:42,06,07,1, 11.9,1,1, -7.765, 10529.762, 221.881, 52626.174 21/01/11,09:06:42,07,07,1, 11.9,1,1, -7.765, 10529.758, 221.869, 52626.149 21/01/11,09:06:42,08,07,1, 11.9,1,1, -7.765, 10529.761, 221.875, 52626.148 21/01/11,09:06:42,09,07,1, 11.9,1,1, -7.765, 10529.745, 221.867, 52626.156 21/01/11,09:06:42,10,07,1, 11.9,1,1, -7.765, 10529.769, 221.879, 52626.174 21/01/11,09:06:42,11,07,1, 11.9,1,1, -7.765, 10529.762, 221.867, 52626.150 21/01/11,09:06:42,12,07,1, 11.9,1,1, -7.765, 10529.757, 221.887, 52626.156 21/01/11,09:06:42,13,07,1, 11.9,1,1, -7.765, 10529.748, 221.835, 52626.129 21/01/11,09:06:42,14,07,1, 11.9,1,1, -7.765, 10529.752, 221.839, 52626.118 21/01/11,09:06:42,15,07,1, 11.9,1,1, -7.765, 10529.773, 221.868, 52626.183 21/01/11,09:06:42,16,07,1, 11.9,1,1, -7.765, 10529.756, 221.865, 52626.182 21/01/11,09:06:42,17,07,1, 11.9,1,1, -7.765, 10529.759, 221.878, 52626.201 21/01/11,09:06:42,18,07,1, 11.9,1,1, -7.765, 10529.762, 221.865, 52626.180 21/01/11,09:06:42,19,07,1, 11.9,1,1, -7.765, 10529.753, 221.864, 52626.211 21/01/11,09:06:43,00,07,1, 11.8,1,1, -7.764, 10529.747, 221.864, 52626.211 21/01/11,09:06:43,01,07,1, 11.8,1,1, -7.764, 10529.757, 221.878, 52626.179 21/01/11,09:06:43,02,07,1, 11.8,1,1, -7.764, 10529.722, 221.876, 52626.157 21/01/11,09:06:43,03,07,1, 11.8,1,1, -7.764, 10529.744, 221.878, 52626.154 21/01/11,09:06:43,04,07,1, 11.8,1,1, -7.764, 10529.739, 221.877, 52626.189 21/01/11,09:06:43,05,07,1, 11.8,1,1, -7.764, 10529.727, 221.860, 52626.197 21/01/11,09:06:43,06,07,1, 11.8,1,1, -7.764, 10529.733, 221.860, 52626.194 21/01/11,09:06:43,07,07,1, 11.8,1,1, -7.764, 10529.764, 221.855, 52626.189 21/01/11,09:06:43,08,07,1, 11.8,1,1, -7.764, 10529.751, 221.868, 52626.208 21/01/11,09:06:43,09,07,1, 11.8,1,1, -7.764, 10529.751, 221.841, 52626.208 21/01/11,09:06:43,10,07,1, 11.8,1,1, -7.764, 10529.731, 221.869, 52626.226 21/01/11,09:06:43,11,07,1, 11.8,1,1, -7.764, 10529.731, 221.852, 52626.212 21/01/11,09:06:43,12,07,1, 11.8,1,1, -7.764, 10529.741, 221.868, 52626.206 21/01/11,09:06:43,13,07,1, 11.8,1,1, -7.764, 10529.752, 221.863, 52626.201 21/01/11,09:06:43,14,07,1, 11.8,1,1, -7.764, 10529.755, 221.872, 52626.170 21/01/11,09:06:43,15,07,1, 11.8,1,1, -7.764, 10529.758, 221.885, 52626.212 21/01/11,09:06:43,16,07,1, 11.8,1,1, -7.764, 10529.767, 221.886, 52626.199 21/01/11,09:06:43,17,07,1, 11.8,1,1, -7.764, 10529.769, 221.876, 52626.180 21/01/11,09:06:43,18,07,1, 11.8,1,1, -7.764, 10529.720, 221.867, 52626.162 21/01/11,09:06:43,19,07,1, 11.8,1,1, -7.764, 10529.733, 221.854, 52626.174 21/01/11,09:06:44,00,07,1, 11.9,1,1, -7.765, 10529.730, 221.854, 52626.174 21/01/11,09:06:44,01,07,1, 11.9,1,1, -7.765, 10529.717, 221.848, 52626.175 21/01/11,09:06:44,02,07,1, 11.9,1,1, -7.765, 10529.722, 221.849, 52626.158 21/01/11,09:06:44,03,07,1, 11.9,1,1, -7.765, 10529.732, 221.875, 52626.186 21/01/11,09:06:44,04,07,1, 11.9,1,1, -7.765, 10529.711, 221.888, 52626.199 21/01/11,09:06:44,05,07,1, 11.9,1,1, -7.765, 10529.722, 221.861, 52626.161 21/01/11,09:06:44,06,07,1, 11.9,1,1, -7.765, 10529.748, 221.870, 52626.182 21/01/11,09:06:44,07,07,1, 11.9,1,1, -7.765, 10529.715, 221.853, 52626.188 21/01/11,09:06:44,08,07,1, 11.9,1,1, -7.765, 10529.730, 221.884, 52626.188 21/01/11,09:06:44,09,07,1, 11.9,1,1, -7.765, 10529.732, 221.883, 52626.194 21/01/11,09:06:44,10,07,1, 11.9,1,1, -7.765, 10529.713, 221.909, 52626.398 21/01/11,09:06:44,11,07,1, 11.9,1,1, -7.765, 10529.710, 221.871, 52626.241 21/01/11,09:06:44,12,07,1, 11.9,1,1, -7.765, 10529.744, 221.860, 52626.223 21/01/11,09:06:44,13,07,1, 11.9,1,1, -7.765, 10529.771, 221.868, 52626.208 21/01/11,09:06:44,14,07,1, 11.9,1,1, -7.765, 10529.708, 221.864, 52626.156 21/01/11,09:06:44,15,07,1, 11.9,1,1, -7.765, 10529.747, 221.848, 52626.180 21/01/11,09:06:44,16,07,1, 11.9,1,1, -7.765, 10529.752, 221.852, 52626.169 21/01/11,09:06:44,17,07,1, 11.9,1,1, -7.765, 10529.704, 221.860, 52626.191 21/01/11,09:06:44,18,07,1, 11.9,1,1, -7.765, 10529.732, 221.886, 52626.161 21/01/11,09:06:44,19,07,1, 11.9,1,1, -7.765, 10529.709, 221.882, 52626.199 21/01/11,09:06:45,00,08,1, 11.9,1,1, -7.767, 10529.705, 221.882, 52626.199 21/01/11,09:06:45,01,08,1, 11.9,1,1, -7.767, 10529.735, 221.851, 52626.167 21/01/11,09:06:45,02,08,1, 11.9,1,1, -7.767, 10529.713, 221.869, 52626.193 21/01/11,09:06:45,03,08,1, 11.9,1,1, -7.767, 10529.719, 221.869, 52626.186 21/01/11,09:06:45,04,08,1, 11.9,1,1, -7.767, 10529.704, 221.878, 52626.194 21/01/11,09:06:45,05,08,1, 11.9,1,1, -7.767, 10529.714, 221.885, 52626.165 21/01/11,09:06:45,06,08,1, 11.9,1,1, -7.767, 10529.720, 221.874, 52626.167 21/01/11,09:06:45,07,08,1, 11.9,1,1, -7.767, 10529.703, 221.892, 52626.110 21/01/11,09:06:45,08,08,1, 11.9,1,1, -7.767, 10529.700, 221.884, 52626.163 21/01/11,09:06:45,09,08,1, 11.9,1,1, -7.767, 10529.716, 221.865, 52626.145 21/01/11,09:06:45,10,08,1, 11.9,1,1, -7.767, 10529.721, 221.873, 52626.151 21/01/11,09:06:45,11,08,1, 11.9,1,1, -7.767, 10529.729, 221.882, 52626.164 21/01/11,09:06:45,12,08,1, 11.9,1,1, -7.767, 10529.709, 221.880, 52626.177 21/01/11,09:06:45,13,08,1, 11.9,1,1, -7.767, 10529.708, 221.885, 52626.174 21/01/11,09:06:45,14,08,1, 11.9,1,1, -7.767, 10529.704, 221.864, 52626.211 21/01/11,09:06:45,15,08,1, 11.9,1,1, -7.767, 10529.710, 221.897, 52626.202 21/01/11,09:06:45,16,08,1, 11.9,1,1, -7.767, 10529.716, 221.907, 52626.178 21/01/11,09:06:45,17,08,1, 11.9,1,1, -7.767, 10529.687, 221.887, 52626.148 21/01/11,09:06:45,18,08,1, 11.9,1,1, -7.767, 10529.679, 221.892, 52626.169 21/01/11,09:06:45,19,08,1, 11.9,1,1, -7.767, 10529.705, 221.895, 52626.142 21/01/11,09:06:46,00,08,1, 11.9,1,1, -7.767, 10529.697, 221.895, 52626.142 21/01/11,09:06:46,01,08,1, 11.9,1,1, -7.767, 10529.673, 221.911, 52626.149 21/01/11,09:06:46,02,08,1, 11.9,1,1, -7.767, 10529.693, 221.914, 52626.188 21/01/11,09:06:46,03,08,1, 11.9,1,1, -7.767, 10529.712, 221.885, 52626.200 21/01/11,09:06:46,04,08,1, 11.9,1,1, -7.767, 10529.715, 221.880, 52626.185 21/01/11,09:06:46,05,08,1, 11.9,1,1, -7.767, 10529.692, 221.899, 52626.182 21/01/11,09:06:46,06,08,1, 11.9,1,1, -7.767, 10529.681, 221.876, 52625.939 21/01/11,09:06:46,07,08,1, 11.9,1,1, -7.767, 10529.642, 221.903, 52626.247 21/01/11,09:06:46,08,08,1, 11.9,1,1, -7.767, 10529.677, 221.923, 52626.227 21/01/11,09:06:46,09,08,1, 11.9,1,1, -7.767, 10529.700, 221.899, 52626.217 21/01/11,09:06:46,10,08,1, 11.9,1,1, -7.767, 10529.692, 221.889, 52626.201 21/01/11,09:06:46,11,08,1, 11.9,1,1, -7.767, 10529.676, 221.919, 52626.182 21/01/11,09:06:46,12,08,1, 11.9,1,1, -7.767, 10529.691, 221.911, 52626.184 21/01/11,09:06:46,13,08,1, 11.9,1,1, -7.767, 10529.700, 221.906, 52626.187 21/01/11,09:06:46,14,08,1, 11.9,1,1, -7.767, 10529.687, 221.918, 52626.158 21/01/11,09:06:46,15,08,1, 11.9,1,1, -7.767, 10529.704, 221.903, 52626.177 21/01/11,09:06:46,16,08,1, 11.9,1,1, -7.767, 10529.693, 221.905, 52626.174 21/01/11,09:06:46,17,08,1, 11.9,1,1, -7.767, 10529.701, 221.927, 52626.172 21/01/11,09:06:46,18,08,1, 11.9,1,1, -7.767, 10529.687, 221.898, 52626.171 21/01/11,09:06:46,19,08,1, 11.9,1,1, -7.767, 10529.699, 221.890, 52626.188 21/01/11,09:06:47,00,08,1, 11.9,1,1, -7.769, 10529.697, 221.890, 52626.188 21/01/11,09:06:47,01,08,1, 11.9,1,1, -7.769, 10529.686, 221.903, 52626.186 21/01/11,09:06:47,02,08,1, 11.9,1,1, -7.769, 10529.660, 221.919, 52626.172 21/01/11,09:06:47,03,08,1, 11.9,1,1, -7.769, 10529.649, 221.901, 52626.151 21/01/11,09:06:47,04,08,1, 11.9,1,1, -7.769, 10529.673, 221.888, 52626.201 21/01/11,09:06:47,05,08,1, 11.9,1,1, -7.769, 10529.676, 221.923, 52626.200 21/01/11,09:06:47,06,08,1, 11.9,1,1, -7.769, 10529.681, 221.918, 52626.186 21/01/11,09:06:47,07,08,1, 11.9,1,1, -7.769, 10529.670, 221.923, 52626.197 21/01/11,09:06:47,08,08,1, 11.9,1,1, -7.769, 10529.654, 221.889, 52626.184 21/01/11,09:06:47,09,08,1, 11.9,1,1, -7.769, 10529.691, 221.927, 52626.214 21/01/11,09:06:47,10,08,1, 11.9,1,1, -7.769, 10529.657, 221.908, 52626.187 21/01/11,09:06:47,11,08,1, 11.9,1,1, -7.769, 10529.671, 221.910, 52626.214 21/01/11,09:06:47,12,08,1, 11.9,1,1, -7.769, 10529.657, 221.913, 52626.222 21/01/11,09:06:47,13,08,1, 11.9,1,1, -7.769, 10529.688, 221.892, 52626.204 21/01/11,09:06:47,14,08,1, 11.9,1,1, -7.769, 10529.652, 221.889, 52626.143 21/01/11,09:06:47,15,08,1, 11.9,1,1, -7.769, 10529.654, 221.906, 52626.169 21/01/11,09:06:47,16,08,1, 11.9,1,1, -7.769, 10529.676, 221.920, 52626.171 21/01/11,09:06:47,17,08,1, 11.9,1,1, -7.769, 10529.662, 221.900, 52626.171 21/01/11,09:06:47,18,08,1, 11.9,1,1, -7.769, 10529.637, 221.910, 52626.175 21/01/11,09:06:47,19,08,1, 11.9,1,1, -7.769, 10529.676, 221.930, 52626.162 21/01/11,09:06:48,00,08,1, 11.9,1,1, -7.763, 10529.672, 221.930, 52626.162 21/01/11,09:06:48,01,08,1, 11.9,1,1, -7.763, 10529.653, 221.921, 52626.208 21/01/11,09:06:48,02,08,1, 11.9,1,1, -7.763, 10529.664, 221.899, 52626.194 21/01/11,09:06:48,03,08,1, 11.9,1,1, -7.763, 10529.661, 221.920, 52626.154 21/01/11,09:06:48,04,08,1, 11.9,1,1, -7.763, 10529.640, 221.904, 52626.155 21/01/11,09:06:48,05,08,1, 11.9,1,1, -7.763, 10529.661, 221.917, 52626.180 21/01/11,09:06:48,06,08,1, 11.9,1,1, -7.763, 10529.670, 221.935, 52626.178 21/01/11,09:06:48,07,08,1, 11.9,1,1, -7.763, 10529.638, 221.936, 52626.107 21/01/11,09:06:48,08,08,1, 11.9,1,1, -7.763, 10529.659, 221.918, 52626.199 21/01/11,09:06:48,09,08,1, 11.9,1,1, -7.763, 10529.648, 221.914, 52626.162 21/01/11,09:06:48,10,08,1, 11.9,1,1, -7.763, 10529.656, 221.917, 52626.149 21/01/11,09:06:48,11,08,1, 11.9,1,1, -7.763, 10529.678, 221.929, 52626.178 21/01/11,09:06:48,12,08,1, 11.9,1,1, -7.763, 10529.662, 221.937, 52626.186 21/01/11,09:06:48,13,08,1, 11.9,1,1, -7.763, 10529.669, 221.909, 52626.169 21/01/11,09:06:48,14,08,1, 11.9,1,1, -7.763, 10529.641, 221.916, 52626.171 21/01/11,09:06:48,15,08,1, 11.9,1,1, -7.763, 10529.648, 221.917, 52626.012 21/01/11,09:06:48,16,08,1, 11.9,1,1, -7.763, 10529.622, 221.920, 52626.211 21/01/11,09:06:48,17,08,1, 11.9,1,1, -7.763, 10529.635, 221.923, 52626.191 21/01/11,09:06:48,18,08,1, 11.9,1,1, -7.763, 10529.640, 221.955, 52626.182 21/01/11,09:06:48,19,08,1, 11.9,1,1, -7.763, 10529.636, 221.938, 52626.146 21/01/11,09:06:49,00,08,1, 11.9,1,1, -7.768, 10529.630, 221.938, 52626.146 21/01/11,09:06:49,01,08,1, 11.9,1,1, -7.768, 10529.645, 221.955, 52626.157 21/01/11,09:06:49,02,08,1, 11.9,1,1, -7.768, 10529.649, 221.917, 52626.183 21/01/11,09:06:49,03,08,1, 11.9,1,1, -7.768, 10529.632, 221.941, 52626.158 21/01/11,09:06:49,04,08,1, 11.9,1,1, -7.768, 10529.638, 221.945, 52626.185 21/01/11,09:06:49,05,08,1, 11.9,1,1, -7.768, 10529.640, 221.929, 52626.197 21/01/11,09:06:49,06,08,1, 11.9,1,1, -7.768, 10529.613, 221.919, 52626.169 21/01/11,09:06:49,07,08,1, 11.9,1,1, -7.768, 10529.624, 221.932, 52626.154 21/01/11,09:06:49,08,08,1, 11.9,1,1, -7.768, 10529.647, 221.947, 52626.217 21/01/11,09:06:49,09,08,1, 11.9,1,1, -7.768, 10529.637, 221.923, 52626.194 21/01/11,09:06:49,10,08,1, 11.9,1,1, -7.768, 10529.627, 221.934, 52626.170 21/01/11,09:06:49,11,08,1, 11.9,1,1, -7.768, 10529.642, 221.928, 52626.160 21/01/11,09:06:49,12,08,1, 11.9,1,1, -7.768, 10529.631, 221.948, 52626.167 21/01/11,09:06:49,13,08,1, 11.9,1,1, -7.768, 10529.634, 221.974, 52626.181 21/01/11,09:06:49,14,08,1, 11.9,1,1, -7.768, 10529.633, 221.950, 52626.181 21/01/11,09:06:49,15,08,1, 11.9,1,1, -7.768, 10529.634, 221.931, 52626.170 21/01/11,09:06:49,16,08,1, 11.9,1,1, -7.768, 10529.634, 221.942, 52626.188 21/01/11,09:06:49,17,08,1, 11.9,1,1, -7.768, 10529.630, 221.947, 52626.169 21/01/11,09:06:49,18,08,1, 11.9,1,1, -7.768, 10529.621, 221.940, 52626.177 21/01/11,09:06:49,19,08,1, 11.9,1,1, -7.768, 10529.628, 221.911, 52626.158 21/01/11,09:06:50,00,08,1, 11.9,1,1, -7.767, 10529.622, 221.911, 52626.158 21/01/11,09:06:50,01,08,1, 11.9,1,1, -7.767, 10529.608, 221.915, 52626.151 21/01/11,09:06:50,02,08,1, 11.9,1,1, -7.767, 10529.627, 221.927, 52626.237 21/01/11,09:06:50,03,08,1, 11.9,1,1, -7.767, 10529.638, 221.958, 52626.220 21/01/11,09:06:50,04,08,1, 11.9,1,1, -7.767, 10529.614, 221.945, 52626.187 21/01/11,09:06:50,05,08,1, 11.9,1,1, -7.767, 10529.624, 221.940, 52626.164 21/01/11,09:06:50,06,08,1, 11.9,1,1, -7.767, 10529.631, 221.957, 52626.175 21/01/11,09:06:50,07,08,1, 11.9,1,1, -7.767, 10529.642, 221.972, 52626.189 21/01/11,09:06:50,08,08,1, 11.9,1,1, -7.767, 10529.601, 221.967, 52626.010 21/01/11,09:06:50,09,08,1, 11.9,1,1, -7.767, 10529.640, 221.963, 52626.225 21/01/11,09:06:50,10,08,1, 11.9,1,1, -7.767, 10529.653, 221.956, 52626.115 21/01/11,09:06:50,11,08,1, 11.9,1,1, -7.767, 10529.607, 221.923, 52626.119 21/01/11,09:06:50,12,08,1, 11.9,1,1, -7.767, 10529.630, 221.961, 52626.201 21/01/11,09:06:50,13,08,1, 11.9,1,1, -7.767, 10529.631, 221.952, 52626.154 21/01/11,09:06:50,14,08,1, 11.9,1,1, -7.767, 10529.589, 221.915, 52626.160 21/01/11,09:06:50,15,08,1, 11.9,1,1, -7.767, 10529.633, 221.945, 52626.160 21/01/11,09:06:50,16,08,1, 11.9,1,1, -7.767, 10529.611, 221.949, 52626.163 21/01/11,09:06:50,17,08,1, 11.9,1,1, -7.767, 10529.582, 221.931, 52626.140 21/01/11,09:06:50,18,08,1, 11.9,1,1, -7.767, 10529.609, 221.945, 52626.198 21/01/11,09:06:50,19,08,1, 11.9,1,1, -7.767, 10529.633, 221.947, 52626.191 21/01/11,09:06:51,00,09,1, 11.9,1,1, -7.769, 10529.630, 221.947, 52626.191 21/01/11,09:06:51,01,09,1, 11.9,1,1, -7.769, 10529.616, 221.941, 52626.119 21/01/11,09:06:51,02,09,1, 11.9,1,1, -7.769, 10529.618, 221.966, 52626.174 21/01/11,09:06:51,03,09,1, 11.9,1,1, -7.769, 10529.612, 221.982, 52626.157 21/01/11,09:06:51,04,09,1, 11.9,1,1, -7.769, 10529.599, 221.965, 52626.198 21/01/11,09:06:51,05,09,1, 11.9,1,1, -7.769, 10529.605, 221.963, 52626.200 21/01/11,09:06:51,06,09,1, 11.9,1,1, -7.769, 10529.609, 221.952, 52626.184 21/01/11,09:06:51,07,09,1, 11.9,1,1, -7.769, 10529.624, 221.936, 52626.182 21/01/11,09:06:51,08,09,1, 11.9,1,1, -7.769, 10529.597, 221.937, 52626.166 21/01/11,09:06:51,09,09,1, 11.9,1,1, -7.769, 10529.599, 221.971, 52626.175 21/01/11,09:06:51,10,09,1, 11.9,1,1, -7.769, 10529.609, 221.945, 52626.161 21/01/11,09:06:51,11,09,1, 11.9,1,1, -7.769, 10529.602, 221.972, 52626.195 21/01/11,09:06:51,12,09,1, 11.9,1,1, -7.769, 10529.592, 221.952, 52626.152 21/01/11,09:06:51,13,09,1, 11.9,1,1, -7.769, 10529.577, 221.976, 52626.148 21/01/11,09:06:51,14,09,1, 11.9,1,1, -7.769, 10529.612, 221.958, 52626.212 21/01/11,09:06:51,15,09,1, 11.9,1,1, -7.769, 10529.589, 221.981, 52626.146 21/01/11,09:06:51,16,09,1, 11.9,1,1, -7.769, 10529.591, 221.967, 52626.167 21/01/11,09:06:51,17,09,1, 11.9,1,1, -7.769, 10529.611, 221.954, 52626.179 21/01/11,09:06:51,18,09,1, 11.9,1,1, -7.769, 10529.578, 221.986, 52626.172 21/01/11,09:06:51,19,09,1, 11.9,1,1, -7.769, 10529.568, 221.998, 52626.140 21/01/11,09:06:52,00,09,1, 11.9,1,1, -7.768, 10529.563, 221.998, 52626.140 21/01/11,09:06:52,01,09,1, 11.9,1,1, -7.768, 10529.599, 222.001, 52626.169 21/01/11,09:06:52,02,09,1, 11.9,1,1, -7.768, 10529.574, 221.989, 52626.147 21/01/11,09:06:52,03,09,1, 11.9,1,1, -7.768, 10529.598, 221.987, 52626.125 21/01/11,09:06:52,04,09,1, 11.9,1,1, -7.768, 10529.593, 221.971, 52626.153 21/01/11,09:06:52,05,09,1, 11.9,1,1, -7.768, 10529.577, 221.983, 52626.169 21/01/11,09:06:52,06,09,1, 11.9,1,1, -7.768, 10529.590, 221.968, 52626.153 21/01/11,09:06:52,07,09,1, 11.9,1,1, -7.768, 10529.600, 221.981, 52626.165 21/01/11,09:06:52,08,09,1, 11.9,1,1, -7.768, 10529.583, 221.970, 52626.145 21/01/11,09:06:52,09,09,1, 11.9,1,1, -7.768, 10529.596, 221.991, 52626.171 21/01/11,09:06:52,10,09,1, 11.9,1,1, -7.768, 10529.620, 221.989, 52626.207 21/01/11,09:06:52,11,09,1, 11.9,1,1, -7.768, 10529.561, 222.017, 52626.186 21/01/11,09:06:52,12,09,1, 11.9,1,1, -7.768, 10529.607, 221.976, 52626.199 21/01/11,09:06:52,13,09,1, 11.9,1,1, -7.768, 10529.606, 222.004, 52626.212 21/01/11,09:06:52,14,09,1, 11.9,1,1, -7.768, 10529.591, 221.987, 52626.201 21/01/11,09:06:52,15,09,1, 11.9,1,1, -7.768, 10529.578, 222.005, 52626.204 21/01/11,09:06:52,16,09,1, 11.9,1,1, -7.768, 10529.597, 222.013, 52626.158 21/01/11,09:06:52,17,09,1, 11.9,1,1, -7.768, 10529.594, 222.010, 52626.185 21/01/11,09:06:52,18,09,1, 11.9,1,1, -7.768, 10529.587, 222.010, 52626.153 21/01/11,09:06:52,19,09,1, 11.9,1,1, -7.768, 10529.587, 222.003, 52626.166 21/01/11,09:06:53,00,08,1, 11.8,1,1, -7.766, 10529.580, 222.003, 52626.166 21/01/11,09:06:53,01,08,1, 11.8,1,1, -7.766, 10529.600, 222.008, 52626.192 21/01/11,09:06:53,02,08,1, 11.8,1,1, -7.766, 10529.621, 222.023, 52626.211 21/01/11,09:06:53,03,08,1, 11.8,1,1, -7.766, 10529.571, 221.995, 52626.207 21/01/11,09:06:53,04,08,1, 11.8,1,1, -7.766, 10529.571, 221.983, 52626.231 21/01/11,09:06:53,05,08,1, 11.8,1,1, -7.766, 10529.568, 221.982, 52626.199 21/01/11,09:06:53,06,08,1, 11.8,1,1, -7.766, 10529.551, 221.979, 52626.189 21/01/11,09:06:53,07,08,1, 11.8,1,1, -7.766, 10529.569, 221.983, 52626.148 21/01/11,09:06:53,08,08,1, 11.8,1,1, -7.766, 10529.547, 222.001, 52626.166 21/01/11,09:06:53,09,08,1, 11.8,1,1, -7.766, 10529.576, 221.993, 52626.164 21/01/11,09:06:53,10,08,1, 11.8,1,1, -7.766, 10529.569, 221.991, 52626.183 21/01/11,09:06:53,11,08,1, 11.8,1,1, -7.766, 10529.574, 222.012, 52626.172 21/01/11,09:06:53,12,08,1, 11.8,1,1, -7.766, 10529.554, 222.042, 52626.240 21/01/11,09:06:53,13,08,1, 11.8,1,1, -7.766, 10529.567, 222.017, 52626.196 21/01/11,09:06:53,14,08,1, 11.8,1,1, -7.766, 10529.549, 222.019, 52626.165 21/01/11,09:06:53,15,08,1, 11.8,1,1, -7.766, 10529.559, 222.006, 52626.208 21/01/11,09:06:53,16,08,1, 11.8,1,1, -7.766, 10529.574, 222.000, 52626.171 21/01/11,09:06:53,17,08,1, 11.8,1,1, -7.766, 10529.559, 221.980, 52626.180 21/01/11,09:06:53,18,08,1, 11.8,1,1, -7.766, 10529.584, 221.985, 52626.236 21/01/11,09:06:53,19,08,1, 11.8,1,1, -7.766, 10529.542, 221.995, 52626.192 21/01/11,09:06:54,00,07,1, 11.8,1,1, -7.768, 10529.538, 221.995, 52626.192 21/01/11,09:06:54,01,07,1, 11.8,1,1, -7.768, 10529.550, 222.018, 52626.232 21/01/11,09:06:54,02,07,1, 11.8,1,1, -7.768, 10529.566, 222.004, 52626.218 21/01/11,09:06:54,03,07,1, 11.8,1,1, -7.768, 10529.554, 222.030, 52626.215 21/01/11,09:06:54,04,07,1, 11.8,1,1, -7.768, 10529.550, 221.975, 52626.184 21/01/11,09:06:54,05,07,1, 11.8,1,1, -7.768, 10529.534, 222.024, 52626.217 21/01/11,09:06:54,06,07,1, 11.8,1,1, -7.768, 10529.553, 222.014, 52626.184 21/01/11,09:06:54,07,07,1, 11.8,1,1, -7.768, 10529.563, 222.029, 52626.201 21/01/11,09:06:54,08,07,1, 11.8,1,1, -7.768, 10529.543, 221.993, 52626.208 21/01/11,09:06:54,09,07,1, 11.8,1,1, -7.768, 10529.548, 222.019, 52626.202 21/01/11,09:06:54,10,07,1, 11.8,1,1, -7.768, 10529.556, 222.019, 52626.188 21/01/11,09:06:54,11,07,1, 11.8,1,1, -7.768, 10529.541, 221.999, 52626.171 21/01/11,09:06:54,12,07,1, 11.8,1,1, -7.768, 10529.534, 221.986, 52625.961 21/01/11,09:06:54,13,07,1, 11.8,1,1, -7.768, 10529.527, 222.005, 52626.322 21/01/11,09:06:54,14,07,1, 11.8,1,1, -7.768, 10529.537, 221.987, 52626.272 21/01/11,09:06:54,15,07,1, 11.8,1,1, -7.768, 10529.551, 222.003, 52626.232 21/01/11,09:06:54,16,07,1, 11.8,1,1, -7.768, 10529.486, 222.051, 52626.533 21/01/11,09:06:54,17,07,1, 11.8,1,1, -7.768, 10529.570, 222.035, 52626.296 21/01/11,09:06:54,18,07,1, 11.8,1,1, -7.768, 10529.564, 222.031, 52626.249 21/01/11,09:06:54,19,07,1, 11.8,1,1, -7.768, 10529.567, 222.036, 52626.223 21/01/11,09:06:55,00,08,1, 11.9,1,1, -7.769, 10529.563, 222.036, 52626.223 21/01/11,09:06:55,01,08,1, 11.9,1,1, -7.769, 10529.550, 222.040, 52626.187 21/01/11,09:06:55,02,08,1, 11.9,1,1, -7.769, 10529.535, 222.035, 52626.171 21/01/11,09:06:55,03,08,1, 11.9,1,1, -7.769, 10529.524, 222.018, 52626.318 21/01/11,09:06:55,04,08,1, 11.9,1,1, -7.769, 10529.551, 222.046, 52626.165 21/01/11,09:06:55,05,08,1, 11.9,1,1, -7.769, 10529.532, 222.044, 52626.151 21/01/11,09:06:55,06,08,1, 11.9,1,1, -7.769, 10529.536, 222.046, 52626.219 21/01/11,09:06:55,07,08,1, 11.9,1,1, -7.769, 10529.539, 222.018, 52626.201 21/01/11,09:06:55,08,08,1, 11.9,1,1, -7.769, 10529.556, 222.041, 52626.184 21/01/11,09:06:55,09,08,1, 11.9,1,1, -7.769, 10529.525, 222.028, 52626.208 21/01/11,09:06:55,10,08,1, 11.9,1,1, -7.769, 10529.559, 222.049, 52626.191 21/01/11,09:06:55,11,08,1, 11.9,1,1, -7.769, 10529.540, 222.048, 52626.195 21/01/11,09:06:55,12,08,1, 11.9,1,1, -7.769, 10529.550, 222.043, 52626.178 21/01/11,09:06:55,13,08,1, 11.9,1,1, -7.769, 10529.535, 222.016, 52626.199 21/01/11,09:06:55,14,08,1, 11.9,1,1, -7.769, 10529.518, 222.031, 52626.203 21/01/11,09:06:55,15,08,1, 11.9,1,1, -7.769, 10529.530, 222.024, 52626.193 21/01/11,09:06:55,16,08,1, 11.9,1,1, -7.769, 10529.553, 222.037, 52626.172 21/01/11,09:06:55,17,08,1, 11.9,1,1, -7.769, 10529.543, 222.045, 52626.203 21/01/11,09:06:55,18,08,1, 11.9,1,1, -7.769, 10529.538, 222.032, 52626.203 21/01/11,09:06:55,19,08,1, 11.9,1,1, -7.769, 10529.526, 222.059, 52626.177 21/01/11,09:06:56,00,07,1, 11.8,1,1, -7.766, 10529.522, 222.059, 52626.177 21/01/11,09:06:56,01,07,1, 11.8,1,1, -7.766, 10529.523, 222.043, 52626.184 21/01/11,09:06:56,02,07,1, 11.8,1,1, -7.766, 10529.499, 222.056, 52626.184 21/01/11,09:06:56,03,07,1, 11.8,1,1, -7.766, 10529.515, 222.053, 52626.222 21/01/11,09:06:56,04,07,1, 11.8,1,1, -7.766, 10529.534, 222.029, 52626.230 21/01/11,09:06:56,05,07,1, 11.8,1,1, -7.766, 10529.517, 222.072, 52626.202 21/01/11,09:06:56,06,07,1, 11.8,1,1, -7.766, 10529.521, 222.052, 52626.212 21/01/11,09:06:56,07,07,1, 11.8,1,1, -7.766, 10529.513, 222.056, 52626.187 21/01/11,09:06:56,08,07,1, 11.8,1,1, -7.766, 10529.514, 222.071, 52626.173 21/01/11,09:06:56,09,07,1, 11.8,1,1, -7.766, 10529.534, 222.026, 52626.165 21/01/11,09:06:56,10,07,1, 11.8,1,1, -7.766, 10529.519, 222.039, 52626.145 21/01/11,09:06:56,11,07,1, 11.8,1,1, -7.766, 10529.490, 222.060, 52626.221 21/01/11,09:06:56,12,07,1, 11.8,1,1, -7.766, 10529.481, 222.047, 52626.182 21/01/11,09:06:56,13,07,1, 11.8,1,1, -7.766, 10529.523, 222.064, 52626.228 21/01/11,09:06:56,14,07,1, 11.8,1,1, -7.766, 10529.510, 222.040, 52626.222 21/01/11,09:06:56,15,07,1, 11.8,1,1, -7.766, 10529.564, 222.031, 52626.115 21/01/11,09:06:56,16,07,1, 11.8,1,1, -7.766, 10529.499, 222.045, 52626.059 21/01/11,09:06:56,17,07,1, 11.8,1,1, -7.766, 10529.477, 222.071, 52626.236 21/01/11,09:06:56,18,07,1, 11.8,1,1, -7.766, 10529.495, 222.045, 52626.218 21/01/11,09:06:56,19,07,1, 11.8,1,1, -7.766, 10529.512, 222.048, 52626.191 21/01/11,09:06:57,00,08,1, 11.9,1,1, -7.768, 10529.505, 222.048, 52626.191 21/01/11,09:06:57,01,08,1, 11.9,1,1, -7.768, 10529.510, 222.057, 52626.229 21/01/11,09:06:57,02,08,1, 11.9,1,1, -7.768, 10529.499, 222.081, 52626.199 21/01/11,09:06:57,03,08,1, 11.9,1,1, -7.768, 10529.499, 222.049, 52626.191 21/01/11,09:06:57,04,08,1, 11.9,1,1, -7.768, 10529.516, 222.071, 52626.196 21/01/11,09:06:57,05,08,1, 11.9,1,1, -7.768, 10529.506, 222.059, 52626.174 21/01/11,09:06:57,06,08,1, 11.9,1,1, -7.768, 10529.499, 222.062, 52626.222 21/01/11,09:06:57,07,08,1, 11.9,1,1, -7.768, 10529.505, 222.065, 52626.178 21/01/11,09:06:57,08,08,1, 11.9,1,1, -7.768, 10529.517, 222.041, 52626.195 21/01/11,09:06:57,09,08,1, 11.9,1,1, -7.768, 10529.505, 222.087, 52626.182 21/01/11,09:06:57,10,08,1, 11.9,1,1, -7.768, 10529.503, 222.076, 52626.188 21/01/11,09:06:57,11,08,1, 11.9,1,1, -7.768, 10529.528, 222.088, 52626.200 21/01/11,09:06:57,12,08,1, 11.9,1,1, -7.768, 10529.506, 222.061, 52626.191 21/01/11,09:06:57,13,08,1, 11.9,1,1, -7.768, 10529.500, 222.078, 52626.226 21/01/11,09:06:57,14,08,1, 11.9,1,1, -7.768, 10529.497, 222.077, 52626.217 21/01/11,09:06:57,15,08,1, 11.9,1,1, -7.768, 10529.484, 222.066, 52626.229 21/01/11,09:06:57,16,08,1, 11.9,1,1, -7.768, 10529.483, 222.079, 52626.218 21/01/11,09:06:57,17,08,1, 11.9,1,1, -7.768, 10529.485, 222.086, 52626.213 21/01/11,09:06:57,18,08,1, 11.9,1,1, -7.768, 10529.486, 222.095, 52626.241 21/01/11,09:06:57,19,08,1, 11.9,1,1, -7.768, 10529.497, 222.090, 52626.240 21/01/11,09:06:58,00,07,1, 11.8,1,1, -7.771, 10529.497, 222.090, 52626.240 21/01/11,09:06:58,01,07,1, 11.8,1,1, -7.771, 10529.466, 222.090, 52626.225 21/01/11,09:06:58,02,07,1, 11.8,1,1, -7.771, 10529.493, 222.084, 52626.231 21/01/11,09:06:58,03,07,1, 11.8,1,1, -7.771, 10529.491, 222.095, 52626.230 21/01/11,09:06:58,04,07,1, 11.8,1,1, -7.771, 10529.505, 222.083, 52626.205 21/01/11,09:06:58,05,07,1, 11.8,1,1, -7.771, 10529.469, 222.105, 52626.219 21/01/11,09:06:58,06,07,1, 11.8,1,1, -7.771, 10529.495, 222.112, 52626.214 21/01/11,09:06:58,07,07,1, 11.8,1,1, -7.771, 10529.476, 222.062, 52626.238 21/01/11,09:06:58,08,07,1, 11.8,1,1, -7.771, 10529.517, 222.080, 52626.354 21/01/11,09:06:58,09,07,1, 11.8,1,1, -7.771, 10529.460, 222.073, 52626.113 21/01/11,09:06:58,10,07,1, 11.8,1,1, -7.771, 10529.488, 222.099, 52626.220 21/01/11,09:06:58,11,07,1, 11.8,1,1, -7.771, 10529.468, 222.091, 52626.242 21/01/11,09:06:58,12,07,1, 11.8,1,1, -7.771, 10529.493, 222.092, 52626.234 21/01/11,09:06:58,13,07,1, 11.8,1,1, -7.771, 10529.479, 222.088, 52626.205 21/01/11,09:06:58,14,07,1, 11.8,1,1, -7.771, 10529.473, 222.097, 52626.211 21/01/11,09:06:58,15,07,1, 11.8,1,1, -7.771, 10529.508, 222.080, 52626.209 21/01/11,09:06:58,16,07,1, 11.8,1,1, -7.771, 10529.488, 222.076, 52626.245 21/01/11,09:06:58,17,07,1, 11.8,1,1, -7.771, 10529.480, 222.116, 52626.233 21/01/11,09:06:58,18,07,1, 11.8,1,1, -7.771, 10529.489, 222.116, 52626.211 21/01/11,09:06:58,19,07,1, 11.8,1,1, -7.771, 10529.491, 222.095, 52626.192 21/01/11,09:06:59,00,08,1, 11.9,1,1, -7.769, 10529.488, 222.095, 52626.192 21/01/11,09:06:59,01,08,1, 11.9,1,1, -7.769, 10529.489, 222.101, 52626.208 21/01/11,09:06:59,02,08,1, 11.9,1,1, -7.769, 10529.482, 222.093, 52626.220 21/01/11,09:06:59,03,08,1, 11.9,1,1, -7.769, 10529.469, 222.099, 52626.247 21/01/11,09:06:59,04,08,1, 11.9,1,1, -7.769, 10529.474, 222.083, 52626.210 21/01/11,09:06:59,05,08,1, 11.9,1,1, -7.769, 10529.494, 222.071, 52626.210 21/01/11,09:06:59,06,08,1, 11.9,1,1, -7.769, 10529.466, 222.080, 52626.249 21/01/11,09:06:59,07,08,1, 11.9,1,1, -7.769, 10529.470, 222.083, 52626.182 21/01/11,09:06:59,08,08,1, 11.9,1,1, -7.769, 10529.507, 222.085, 52626.012 21/01/11,09:06:59,09,08,1, 11.9,1,1, -7.769, 10529.498, 222.095, 52626.210 21/01/11,09:06:59,10,08,1, 11.9,1,1, -7.769, 10529.474, 222.105, 52626.201 21/01/11,09:06:59,11,08,1, 11.9,1,1, -7.769, 10529.480, 222.104, 52626.202 21/01/11,09:06:59,12,08,1, 11.9,1,1, -7.769, 10529.476, 222.102, 52626.238 21/01/11,09:06:59,13,08,1, 11.9,1,1, -7.769, 10529.466, 222.116, 52626.167 21/01/11,09:06:59,14,08,1, 11.9,1,1, -7.769, 10529.428, 222.102, 52626.294 21/01/11,09:06:59,15,08,1, 11.9,1,1, -7.769, 10529.467, 222.105, 52626.217 21/01/11,09:06:59,16,08,1, 11.9,1,1, -7.769, 10529.470, 222.112, 52626.221 21/01/11,09:06:59,17,08,1, 11.9,1,1, -7.769, 10529.482, 222.131, 52626.215 21/01/11,09:06:59,18,08,1, 11.9,1,1, -7.769, 10529.450, 222.116, 52626.207 21/01/11,09:06:59,19,08,1, 11.9,1,1, -7.769, 10529.483, 222.137, 52626.195 21/01/11,09:07:00,00,09,1, 11.9,1,1, -7.767, 10529.480, 222.137, 52626.195 21/01/11,09:07:00,01,09,1, 11.9,1,1, -7.767, 10529.463, 222.135, 52626.197 21/01/11,09:07:00,02,09,1, 11.9,1,1, -7.767, 10529.455, 222.143, 52626.216 21/01/11,09:07:00,03,09,1, 11.9,1,1, -7.767, 10529.469, 222.100, 52626.220 21/01/11,09:07:00,04,09,1, 11.9,1,1, -7.767, 10529.533, 222.110, 52626.073 21/01/11,09:07:00,05,09,1, 11.9,1,1, -7.767, 10529.456, 222.130, 52626.279 21/01/11,09:07:00,06,09,1, 11.9,1,1, -7.767, 10529.524, 222.128, 52626.250 21/01/11,09:07:00,07,09,1, 11.9,1,1, -7.767, 10529.444, 222.112, 52626.213 21/01/11,09:07:00,08,09,1, 11.9,1,1, -7.767, 10529.458, 222.125, 52626.182 21/01/11,09:07:00,09,09,1, 11.9,1,1, -7.767, 10529.454, 222.116, 52626.190 21/01/11,09:07:00,10,09,1, 11.9,1,1, -7.767, 10529.467, 222.107, 52626.264 21/01/11,09:07:00,11,09,1, 11.9,1,1, -7.767, 10529.501, 222.105, 52626.292 21/01/11,09:07:00,12,09,1, 11.9,1,1, -7.767, 10529.444, 222.161, 52626.231 21/01/11,09:07:00,13,09,1, 11.9,1,1, -7.767, 10529.466, 222.115, 52626.288 21/01/11,09:07:00,14,09,1, 11.9,1,1, -7.767, 10529.454, 222.127, 52626.215 21/01/11,09:07:00,15,09,1, 11.9,1,1, -7.767, 10529.475, 222.139, 52626.232 21/01/11,09:07:00,16,09,1, 11.9,1,1, -7.767, 10529.462, 222.143, 52626.216 21/01/11,09:07:00,17,09,1, 11.9,1,1, -7.767, 10529.475, 222.136, 52626.226 21/01/11,09:07:00,18,09,1, 11.9,1,1, -7.767, 10529.450, 222.128, 52626.211 21/01/11,09:07:00,19,09,1, 11.9,1,1, -7.767, 10529.451, 222.130, 52626.240 21/01/11,09:07:01,00,08,1, 11.8,1,1, -7.766, 10529.447, 222.130, 52626.240 21/01/11,09:07:01,01,08,1, 11.8,1,1, -7.766, 10529.438, 222.121, 52626.239 21/01/11,09:07:01,02,08,1, 11.8,1,1, -7.766, 10529.451, 222.139, 52626.235 21/01/11,09:07:01,03,08,1, 11.8,1,1, -7.766, 10529.473, 222.113, 52626.219 21/01/11,09:07:01,04,08,1, 11.8,1,1, -7.766, 10529.453, 222.120, 52626.224 21/01/11,09:07:01,05,08,1, 11.8,1,1, -7.766, 10529.464, 222.129, 52626.222 21/01/11,09:07:01,06,08,1, 11.8,1,1, -7.766, 10529.492, 222.142, 52626.238 21/01/11,09:07:01,07,08,1, 11.8,1,1, -7.766, 10529.480, 222.144, 52626.214 21/01/11,09:07:01,08,08,1, 11.8,1,1, -7.766, 10529.474, 222.133, 52626.205 21/01/11,09:07:01,09,08,1, 11.8,1,1, -7.766, 10529.467, 222.131, 52626.239 21/01/11,09:07:01,10,08,1, 11.8,1,1, -7.766, 10529.491, 222.153, 52626.228 21/01/11,09:07:01,11,08,1, 11.8,1,1, -7.766, 10529.473, 222.130, 52626.213 21/01/11,09:07:01,12,08,1, 11.8,1,1, -7.766, 10529.490, 222.135, 52626.244 21/01/11,09:07:01,13,08,1, 11.8,1,1, -7.766, 10529.461, 222.126, 52626.220 21/01/11,09:07:01,14,08,1, 11.8,1,1, -7.766, 10529.486, 222.173, 52626.269 21/01/11,09:07:01,15,08,1, 11.8,1,1, -7.766, 10529.476, 222.138, 52626.229 21/01/11,09:07:01,16,08,1, 11.8,1,1, -7.766, 10529.460, 222.119, 52626.234 21/01/11,09:07:01,17,08,1, 11.8,1,1, -7.766, 10529.467, 222.154, 52626.215 21/01/11,09:07:01,18,08,1, 11.8,1,1, -7.766, 10529.465, 222.166, 52626.247 21/01/11,09:07:01,19,08,1, 11.8,1,1, -7.766, 10529.474, 222.143, 52626.250 21/01/11,09:07:02,00,08,1, 11.9,1,1, -7.767, 10529.472, 222.143, 52626.250 21/01/11,09:07:02,01,08,1, 11.9,1,1, -7.767, 10529.468, 222.156, 52626.267 21/01/11,09:07:02,02,08,1, 11.9,1,1, -7.767, 10529.464, 222.152, 52626.239 21/01/11,09:07:02,03,08,1, 11.9,1,1, -7.767, 10529.469, 222.157, 52626.268 21/01/11,09:07:02,04,08,1, 11.9,1,1, -7.767, 10529.439, 222.133, 52626.234 21/01/11,09:07:02,05,08,1, 11.9,1,1, -7.767, 10529.457, 222.145, 52626.245 21/01/11,09:07:02,06,08,1, 11.9,1,1, -7.767, 10529.464, 222.133, 52626.252 21/01/11,09:07:02,07,08,1, 11.9,1,1, -7.767, 10529.475, 222.141, 52626.228 21/01/11,09:07:02,08,08,1, 11.9,1,1, -7.767, 10529.466, 222.151, 52626.232 21/01/11,09:07:02,09,08,1, 11.9,1,1, -7.767, 10529.458, 222.138, 52626.227 21/01/11,09:07:02,10,08,1, 11.9,1,1, -7.767, 10529.467, 222.138, 52626.196 21/01/11,09:07:02,11,08,1, 11.9,1,1, -7.767, 10529.489, 222.137, 52626.190 21/01/11,09:07:02,12,08,1, 11.9,1,1, -7.767, 10529.451, 222.171, 52626.204 21/01/11,09:07:02,13,08,1, 11.9,1,1, -7.767, 10529.452, 222.154, 52626.217 21/01/11,09:07:02,14,08,1, 11.9,1,1, -7.767, 10529.451, 222.177, 52626.198 21/01/11,09:07:02,15,08,1, 11.9,1,1, -7.767, 10529.447, 222.171, 52626.190 21/01/11,09:07:02,16,08,1, 11.9,1,1, -7.767, 10529.486, 222.156, 52626.229 21/01/11,09:07:02,17,08,1, 11.9,1,1, -7.767, 10529.457, 222.162, 52626.233 21/01/11,09:07:02,18,08,1, 11.9,1,1, -7.767, 10529.461, 222.151, 52626.079 21/01/11,09:07:02,19,08,1, 11.9,1,1, -7.767, 10529.453, 222.143, 52626.196 21/01/11,09:07:03,00,08,1, 11.9,1,1, -7.768, 10529.447, 222.143, 52626.196 21/01/11,09:07:03,01,08,1, 11.9,1,1, -7.768, 10529.462, 222.172, 52626.228 21/01/11,09:07:03,02,08,1, 11.9,1,1, -7.768, 10529.437, 222.155, 52626.244 21/01/11,09:07:03,03,08,1, 11.9,1,1, -7.768, 10529.460, 222.147, 52626.203 21/01/11,09:07:03,04,08,1, 11.9,1,1, -7.768, 10529.472, 222.150, 52626.212 21/01/11,09:07:03,05,08,1, 11.9,1,1, -7.768, 10529.475, 222.159, 52626.211 21/01/11,09:07:03,06,08,1, 11.9,1,1, -7.768, 10529.480, 222.163, 52626.256 21/01/11,09:07:03,07,08,1, 11.9,1,1, -7.768, 10529.480, 222.156, 52626.212 21/01/11,09:07:03,08,08,1, 11.9,1,1, -7.768, 10529.465, 222.153, 52626.214 21/01/11,09:07:03,09,08,1, 11.9,1,1, -7.768, 10529.450, 222.142, 52626.217 21/01/11,09:07:03,10,08,1, 11.9,1,1, -7.768, 10529.480, 222.164, 52626.226 21/01/11,09:07:03,11,08,1, 11.9,1,1, -7.768, 10529.479, 222.178, 52626.253 21/01/11,09:07:03,12,08,1, 11.9,1,1, -7.768, 10529.451, 222.167, 52626.223 21/01/11,09:07:03,13,08,1, 11.9,1,1, -7.768, 10529.455, 222.149, 52626.215 21/01/11,09:07:03,14,08,1, 11.9,1,1, -7.768, 10529.467, 222.175, 52626.232 21/01/11,09:07:03,15,08,1, 11.9,1,1, -7.768, 10529.447, 222.182, 52626.185 21/01/11,09:07:03,16,08,1, 11.9,1,1, -7.768, 10529.459, 222.175, 52626.224 21/01/11,09:07:03,17,08,1, 11.9,1,1, -7.768, 10529.467, 222.155, 52626.190 21/01/11,09:07:03,18,08,1, 11.9,1,1, -7.768, 10529.464, 222.176, 52626.202 21/01/11,09:07:03,19,08,1, 11.9,1,1, -7.768, 10529.458, 222.174, 52626.185 21/01/11,09:07:04,00,09,1, 11.9,1,1, -7.771, 10529.455, 222.174, 52626.185 21/01/11,09:07:04,01,09,1, 11.9,1,1, -7.771, 10529.438, 222.175, 52626.223 21/01/11,09:07:04,02,09,1, 11.9,1,1, -7.771, 10529.441, 222.169, 52626.215 21/01/11,09:07:04,03,09,1, 11.9,1,1, -7.771, 10529.441, 222.180, 52626.218 21/01/11,09:07:04,04,09,1, 11.9,1,1, -7.771, 10529.430, 222.212, 52626.493 21/01/11,09:07:04,05,09,1, 11.9,1,1, -7.771, 10529.428, 222.203, 52626.296 21/01/11,09:07:04,06,09,1, 11.9,1,1, -7.771, 10529.458, 222.182, 52626.250 21/01/11,09:07:04,07,09,1, 11.9,1,1, -7.771, 10529.437, 222.180, 52626.248 21/01/11,09:07:04,08,09,1, 11.9,1,1, -7.771, 10529.434, 222.178, 52626.217 21/01/11,09:07:04,09,09,1, 11.9,1,1, -7.771, 10529.437, 222.196, 52626.171 21/01/11,09:07:04,10,09,1, 11.9,1,1, -7.771, 10529.459, 222.214, 52626.195 21/01/11,09:07:04,11,09,1, 11.9,1,1, -7.771, 10529.474, 222.211, 52626.196 21/01/11,09:07:04,12,09,1, 11.9,1,1, -7.771, 10529.469, 222.200, 52626.213 21/01/11,09:07:04,13,09,1, 11.9,1,1, -7.771, 10529.412, 222.207, 52626.436 21/01/11,09:07:04,14,09,1, 11.9,1,1, -7.771, 10529.417, 222.193, 52626.279 21/01/11,09:07:04,15,09,1, 11.9,1,1, -7.771, 10529.445, 222.154, 52626.271 21/01/11,09:07:04,16,09,1, 11.9,1,1, -7.771, 10529.444, 222.185, 52626.258 21/01/11,09:07:04,17,09,1, 11.9,1,1, -7.771, 10529.442, 222.197, 52626.240 21/01/11,09:07:04,18,09,1, 11.9,1,1, -7.771, 10529.429, 222.191, 52626.185 21/01/11,09:07:04,19,09,1, 11.9,1,1, -7.771, 10529.468, 222.187, 52626.207 21/01/11,09:07:05,00,09,1, 11.9,1,1, -7.765, 10529.463, 222.187, 52626.207 21/01/11,09:07:05,01,09,1, 11.9,1,1, -7.765, 10529.441, 222.157, 52626.211 21/01/11,09:07:05,02,09,1, 11.9,1,1, -7.765, 10529.454, 222.199, 52626.218 21/01/11,09:07:05,03,09,1, 11.9,1,1, -7.765, 10529.438, 222.198, 52626.228 21/01/11,09:07:05,04,09,1, 11.9,1,1, -7.765, 10529.475, 222.172, 52626.219 21/01/11,09:07:05,05,09,1, 11.9,1,1, -7.765, 10529.464, 222.183, 52626.355 21/01/11,09:07:05,06,09,1, 11.9,1,1, -7.765, 10529.425, 222.190, 52626.252 21/01/11,09:07:05,07,09,1, 11.9,1,1, -7.765, 10529.444, 222.164, 52626.128 21/01/11,09:07:05,08,09,1, 11.9,1,1, -7.765, 10529.467, 222.176, 52626.138 21/01/11,09:07:05,09,09,1, 11.9,1,1, -7.765, 10529.455, 222.172, 52626.193 21/01/11,09:07:05,10,09,1, 11.9,1,1, -7.765, 10529.443, 222.161, 52625.936 21/01/11,09:07:05,11,09,1, 11.9,1,1, -7.765, 10529.416, 222.200, 52626.243 21/01/11,09:07:05,12,09,1, 11.9,1,1, -7.765, 10529.407, 222.206, 52626.272 21/01/11,09:07:05,13,09,1, 11.9,1,1, -7.765, 10529.454, 222.182, 52626.226 21/01/11,09:07:05,14,09,1, 11.9,1,1, -7.765, 10529.462, 222.191, 52626.227 21/01/11,09:07:05,15,09,1, 11.9,1,1, -7.765, 10529.428, 222.208, 52626.211 21/01/11,09:07:05,16,09,1, 11.9,1,1, -7.765, 10529.462, 222.199, 52626.214 21/01/11,09:07:05,17,09,1, 11.9,1,1, -7.765, 10529.444, 222.198, 52626.217 21/01/11,09:07:05,18,09,1, 11.9,1,1, -7.765, 10529.430, 222.200, 52626.209 21/01/11,09:07:05,19,09,1, 11.9,1,1, -7.765, 10529.436, 222.198, 52626.215 21/01/11,09:07:06,00,08,1, 11.8,1,1, -7.769, 10529.430, 222.198, 52626.215 21/01/11,09:07:06,01,08,1, 11.8,1,1, -7.769, 10529.461, 222.226, 52626.263 21/01/11,09:07:06,02,08,1, 11.8,1,1, -7.769, 10529.449, 222.208, 52626.242 21/01/11,09:07:06,03,08,1, 11.8,1,1, -7.769, 10529.468, 222.225, 52626.229 21/01/11,09:07:06,04,08,1, 11.8,1,1, -7.769, 10529.442, 222.233, 52626.249 21/01/11,09:07:06,05,08,1, 11.8,1,1, -7.769, 10529.452, 222.207, 52626.245 21/01/11,09:07:06,06,08,1, 11.8,1,1, -7.769, 10529.445, 222.202, 52626.225 21/01/11,09:07:06,07,08,1, 11.8,1,1, -7.769, 10529.452, 222.211, 52626.231 21/01/11,09:07:06,08,08,1, 11.8,1,1, -7.769, 10529.460, 222.214, 52626.257 21/01/11,09:07:06,09,08,1, 11.8,1,1, -7.769, 10529.437, 222.211, 52626.240 21/01/11,09:07:06,10,08,1, 11.8,1,1, -7.769, 10529.426, 222.223, 52626.231 21/01/11,09:07:06,11,08,1, 11.8,1,1, -7.769, 10529.451, 222.199, 52626.238 21/01/11,09:07:06,12,08,1, 11.8,1,1, -7.769, 10529.451, 222.216, 52626.219 21/01/11,09:07:06,13,08,1, 11.8,1,1, -7.769, 10529.460, 222.223, 52626.256 21/01/11,09:07:06,14,08,1, 11.8,1,1, -7.769, 10529.438, 222.215, 52626.238 21/01/11,09:07:06,15,08,1, 11.8,1,1, -7.769, 10529.435, 222.227, 52626.237 21/01/11,09:07:06,16,08,1, 11.8,1,1, -7.769, 10529.451, 222.216, 52626.281 21/01/11,09:07:06,17,08,1, 11.8,1,1, -7.769, 10529.458, 222.203, 52626.217 21/01/11,09:07:06,18,08,1, 11.8,1,1, -7.769, 10529.430, 222.231, 52626.224 21/01/11,09:07:06,19,08,1, 11.8,1,1, -7.769, 10529.445, 222.224, 52626.246 21/01/11,09:07:07,00,09,1, 11.8,1,1, -7.772, 10529.438, 222.224, 52626.246 21/01/11,09:07:07,01,09,1, 11.8,1,1, -7.772, 10529.444, 222.242, 52626.219 21/01/11,09:07:07,02,09,1, 11.8,1,1, -7.772, 10529.420, 222.238, 52626.238 21/01/11,09:07:07,03,09,1, 11.8,1,1, -7.772, 10529.440, 222.226, 52626.249 21/01/11,09:07:07,04,09,1, 11.8,1,1, -7.772, 10529.436, 222.234, 52626.237 21/01/11,09:07:07,05,09,1, 11.8,1,1, -7.772, 10529.441, 222.214, 52626.212 21/01/11,09:07:07,06,09,1, 11.8,1,1, -7.772, 10529.435, 222.245, 52626.267 21/01/11,09:07:07,07,09,1, 11.8,1,1, -7.772, 10529.456, 222.228, 52626.266 21/01/11,09:07:07,08,09,1, 11.8,1,1, -7.772, 10529.423, 222.249, 52626.244 21/01/11,09:07:07,09,09,1, 11.8,1,1, -7.772, 10529.438, 222.243, 52626.267 21/01/11,09:07:07,10,09,1, 11.8,1,1, -7.772, 10529.440, 222.245, 52626.247 21/01/11,09:07:07,11,09,1, 11.8,1,1, -7.772, 10529.415, 222.252, 52626.251 21/01/11,09:07:07,12,09,1, 11.8,1,1, -7.772, 10529.425, 222.208, 52626.237 21/01/11,09:07:07,13,09,1, 11.8,1,1, -7.772, 10529.419, 222.210, 52626.084 21/01/11,09:07:07,14,09,1, 11.8,1,1, -7.772, 10529.410, 222.249, 52626.328 21/01/11,09:07:07,15,09,1, 11.8,1,1, -7.772, 10529.433, 222.246, 52626.288 21/01/11,09:07:07,16,09,1, 11.8,1,1, -7.772, 10529.419, 222.232, 52626.267 21/01/11,09:07:07,17,09,1, 11.8,1,1, -7.772, 10529.428, 222.203, 52626.244 21/01/11,09:07:07,18,09,1, 11.8,1,1, -7.772, 10529.400, 222.245, 52626.242 21/01/11,09:07:07,19,09,1, 11.8,1,1, -7.772, 10529.432, 222.245, 52626.228 21/01/11,09:07:08,00,07,1, 11.9,1,1, -7.770, 10529.430, 222.245, 52626.228 21/01/11,09:07:08,01,07,1, 11.9,1,1, -7.770, 10529.427, 222.240, 52626.283 21/01/11,09:07:08,02,07,1, 11.9,1,1, -7.770, 10529.404, 222.241, 52626.232 21/01/11,09:07:08,03,07,1, 11.9,1,1, -7.770, 10529.443, 222.258, 52626.255 21/01/11,09:07:08,04,07,1, 11.9,1,1, -7.770, 10529.418, 222.247, 52626.250 21/01/11,09:07:08,05,07,1, 11.9,1,1, -7.770, 10529.432, 222.249, 52626.253 21/01/11,09:07:08,06,07,1, 11.9,1,1, -7.770, 10529.432, 222.251, 52626.248 21/01/11,09:07:08,07,07,1, 11.9,1,1, -7.770, 10529.432, 222.261, 52626.240 21/01/11,09:07:08,08,07,1, 11.9,1,1, -7.770, 10529.439, 222.262, 52626.265 21/01/11,09:07:08,09,07,1, 11.9,1,1, -7.770, 10529.441, 222.245, 52626.255 21/01/11,09:07:08,10,07,1, 11.9,1,1, -7.770, 10529.423, 222.294, 52626.517 21/01/11,09:07:08,11,07,1, 11.9,1,1, -7.770, 10529.434, 222.251, 52626.173 21/01/11,09:07:08,12,07,1, 11.9,1,1, -7.770, 10529.453, 222.252, 52626.181 21/01/11,09:07:08,13,07,1, 11.9,1,1, -7.770, 10529.439, 222.247, 52626.175 21/01/11,09:07:08,14,07,1, 11.9,1,1, -7.770, 10529.431, 222.249, 52626.224 21/01/11,09:07:08,15,07,1, 11.9,1,1, -7.770, 10529.445, 222.262, 52626.247 21/01/11,09:07:08,16,07,1, 11.9,1,1, -7.770, 10529.427, 222.259, 52626.215 21/01/11,09:07:08,17,07,1, 11.9,1,1, -7.770, 10529.444, 222.257, 52626.255 21/01/11,09:07:08,18,07,1, 11.9,1,1, -7.770, 10529.441, 222.270, 52626.258 21/01/11,09:07:08,19,07,1, 11.9,1,1, -7.770, 10529.437, 222.249, 52626.250 21/01/11,09:07:09,00,09,1, 11.9,1,1, -7.773, 10529.430, 222.249, 52626.250 21/01/11,09:07:09,01,09,1, 11.9,1,1, -7.773, 10529.422, 222.240, 52626.230 21/01/11,09:07:09,02,09,1, 11.9,1,1, -7.773, 10529.410, 222.241, 52626.267 21/01/11,09:07:09,03,09,1, 11.9,1,1, -7.773, 10529.418, 222.261, 52626.248 21/01/11,09:07:09,04,09,1, 11.9,1,1, -7.773, 10529.445, 222.255, 52626.240 21/01/11,09:07:09,05,09,1, 11.9,1,1, -7.773, 10529.433, 222.275, 52626.259 21/01/11,09:07:09,06,09,1, 11.9,1,1, -7.773, 10529.416, 222.269, 52626.255 21/01/11,09:07:09,07,09,1, 11.9,1,1, -7.773, 10529.430, 222.255, 52626.198 21/01/11,09:07:09,08,09,1, 11.9,1,1, -7.773, 10529.426, 222.253, 52626.228 21/01/11,09:07:09,09,09,1, 11.9,1,1, -7.773, 10529.391, 222.226, 52626.207 21/01/11,09:07:09,10,09,1, 11.9,1,1, -7.773, 10529.405, 222.255, 52626.195 21/01/11,09:07:09,11,09,1, 11.9,1,1, -7.773, 10529.420, 222.248, 52626.214 21/01/11,09:07:09,12,09,1, 11.9,1,1, -7.773, 10529.411, 222.235, 52625.972 21/01/11,09:07:09,13,09,1, 11.9,1,1, -7.773, 10529.413, 222.279, 52626.296 21/01/11,09:07:09,14,09,1, 11.9,1,1, -7.773, 10529.400, 222.256, 52626.298 21/01/11,09:07:09,15,09,1, 11.9,1,1, -7.773, 10529.425, 222.262, 52626.260 21/01/11,09:07:09,16,09,1, 11.9,1,1, -7.773, 10529.413, 222.247, 52626.238 21/01/11,09:07:09,17,09,1, 11.9,1,1, -7.773, 10529.411, 222.264, 52626.252 21/01/11,09:07:09,18,09,1, 11.9,1,1, -7.773, 10529.416, 222.278, 52626.224 21/01/11,09:07:09,19,09,1, 11.9,1,1, -7.773, 10529.381, 222.262, 52626.255 21/01/11,09:07:10,00,09,1, 11.9,1,1, -7.772, 10529.380, 222.262, 52626.255 21/01/11,09:07:10,01,09,1, 11.9,1,1, -7.772, 10529.403, 222.274, 52626.243 21/01/11,09:07:10,02,09,1, 11.9,1,1, -7.772, 10529.403, 222.283, 52626.364 21/01/11,09:07:10,03,09,1, 11.9,1,1, -7.772, 10529.392, 222.247, 52626.155 21/01/11,09:07:10,04,09,1, 11.9,1,1, -7.772, 10529.390, 222.266, 52626.230 21/01/11,09:07:10,05,09,1, 11.9,1,1, -7.772, 10529.392, 222.227, 52626.210 21/01/11,09:07:10,06,09,1, 11.9,1,1, -7.772, 10529.415, 222.295, 52626.230 21/01/11,09:07:10,07,09,1, 11.9,1,1, -7.772, 10529.401, 222.258, 52626.317 21/01/11,09:07:10,08,09,1, 11.9,1,1, -7.772, 10529.399, 222.265, 52626.307 21/01/11,09:07:10,09,09,1, 11.9,1,1, -7.772, 10529.398, 222.282, 52626.331 21/01/11,09:07:10,10,09,1, 11.9,1,1, -7.772, 10529.393, 222.279, 52626.333 21/01/11,09:07:10,11,09,1, 11.9,1,1, -7.772, 10529.396, 222.294, 52626.335 21/01/11,09:07:10,12,09,1, 11.9,1,1, -7.772, 10529.433, 222.261, 52626.349 21/01/11,09:07:10,13,09,1, 11.9,1,1, -7.772, 10529.402, 222.284, 52626.341 21/01/11,09:07:10,14,09,1, 11.9,1,1, -7.772, 10529.434, 222.276, 52626.308 21/01/11,09:07:10,15,09,1, 11.9,1,1, -7.772, 10529.407, 222.288, 52626.298 21/01/11,09:07:10,16,09,1, 11.9,1,1, -7.772, 10529.406, 222.303, 52626.335 21/01/11,09:07:10,17,09,1, 11.9,1,1, -7.772, 10529.416, 222.293, 52626.337 21/01/11,09:07:10,18,09,1, 11.9,1,1, -7.772, 10529.399, 222.286, 52626.314 21/01/11,09:07:10,19,09,1, 11.9,1,1, -7.772, 10529.429, 222.286, 52626.288 21/01/11,09:07:11,00,08,1, 11.9,1,1, -7.773, 10529.422, 222.286, 52626.288 21/01/11,09:07:11,01,08,1, 11.9,1,1, -7.773, 10529.429, 222.301, 52626.316 21/01/11,09:07:11,02,08,1, 11.9,1,1, -7.773, 10529.426, 222.305, 52626.356 21/01/11,09:07:11,03,08,1, 11.9,1,1, -7.773, 10529.416, 222.295, 52626.343 21/01/11,09:07:11,04,08,1, 11.9,1,1, -7.773, 10529.410, 222.304, 52626.328 21/01/11,09:07:11,05,08,1, 11.9,1,1, -7.773, 10529.407, 222.330, 52626.299 21/01/11,09:07:11,06,08,1, 11.9,1,1, -7.773, 10529.407, 222.314, 52626.338 21/01/11,09:07:11,07,08,1, 11.9,1,1, -7.773, 10529.405, 222.334, 52626.330 21/01/11,09:07:11,08,08,1, 11.9,1,1, -7.773, 10529.392, 222.307, 52626.311 21/01/11,09:07:11,09,08,1, 11.9,1,1, -7.773, 10529.387, 222.313, 52626.303 21/01/11,09:07:11,10,08,1, 11.9,1,1, -7.773, 10529.402, 222.316, 52626.332 21/01/11,09:07:11,11,08,1, 11.9,1,1, -7.773, 10529.405, 222.345, 52626.542 21/01/11,09:07:11,12,08,1, 11.9,1,1, -7.773, 10529.416, 222.311, 52626.274 21/01/11,09:07:11,13,08,1, 11.9,1,1, -7.773, 10529.390, 222.315, 52626.282 21/01/11,09:07:11,14,08,1, 11.9,1,1, -7.773, 10529.386, 222.315, 52626.270 21/01/11,09:07:11,15,08,1, 11.9,1,1, -7.773, 10529.368, 222.329, 52626.310 21/01/11,09:07:11,16,08,1, 11.9,1,1, -7.773, 10529.405, 222.298, 52626.290 21/01/11,09:07:11,17,08,1, 11.9,1,1, -7.773, 10529.372, 222.335, 52626.331 21/01/11,09:07:11,18,08,1, 11.9,1,1, -7.773, 10529.387, 222.318, 52626.287 21/01/11,09:07:11,19,08,1, 11.9,1,1, -7.773, 10529.405, 222.333, 52626.342 21/01/11,09:07:12,00,08,1, 11.9,1,1, -7.767, 10529.405, 222.333, 52626.342 21/01/11,09:07:12,01,08,1, 11.9,1,1, -7.767, 10529.399, 222.338, 52626.315 21/01/11,09:07:12,02,08,1, 11.9,1,1, -7.767, 10529.387, 222.338, 52626.468 21/01/11,09:07:12,03,08,1, 11.9,1,1, -7.767, 10529.413, 222.347, 52626.237 21/01/11,09:07:12,04,08,1, 11.9,1,1, -7.767, 10529.378, 222.342, 52626.297 21/01/11,09:07:12,05,08,1, 11.9,1,1, -7.767, 10529.396, 222.337, 52626.287 21/01/11,09:07:12,06,08,1, 11.9,1,1, -7.767, 10529.402, 222.346, 52626.335 21/01/11,09:07:12,07,08,1, 11.9,1,1, -7.767, 10529.376, 222.324, 52626.342 21/01/11,09:07:12,08,08,1, 11.9,1,1, -7.767, 10529.373, 222.322, 52626.330 21/01/11,09:07:12,09,08,1, 11.9,1,1, -7.767, 10529.394, 222.300, 52626.341 21/01/11,09:07:12,10,08,1, 11.9,1,1, -7.767, 10529.404, 222.332, 52626.348 21/01/11,09:07:12,11,08,1, 11.9,1,1, -7.767, 10529.401, 222.347, 52626.346 21/01/11,09:07:12,12,08,1, 11.9,1,1, -7.767, 10529.408, 222.336, 52626.339 21/01/11,09:07:12,13,08,1, 11.9,1,1, -7.767, 10529.377, 222.317, 52626.318 21/01/11,09:07:12,14,08,1, 11.9,1,1, -7.767, 10529.400, 222.348, 52626.330 21/01/11,09:07:12,15,08,1, 11.9,1,1, -7.767, 10529.391, 222.325, 52626.348 21/01/11,09:07:12,16,08,1, 11.9,1,1, -7.767, 10529.402, 222.354, 52626.345 21/01/11,09:07:12,17,08,1, 11.9,1,1, -7.767, 10529.421, 222.320, 52626.346 21/01/11,09:07:12,18,08,1, 11.9,1,1, -7.767, 10529.421, 222.340, 52626.335 21/01/11,09:07:12,19,08,1, 11.9,1,1, -7.767, 10529.391, 222.334, 52626.354 21/01/11,09:07:13,00,08,1, 11.9,1,1, -7.771, 10529.388, 222.334, 52626.354 21/01/11,09:07:13,01,08,1, 11.9,1,1, -7.771, 10529.404, 222.360, 52626.354 21/01/11,09:07:13,02,08,1, 11.9,1,1, -7.771, 10529.399, 222.350, 52626.354 21/01/11,09:07:13,03,08,1, 11.9,1,1, -7.771, 10529.394, 222.342, 52626.328 21/01/11,09:07:13,04,08,1, 11.9,1,1, -7.771, 10529.369, 222.322, 52626.302 21/01/11,09:07:13,05,08,1, 11.9,1,1, -7.771, 10529.392, 222.357, 52626.333 21/01/11,09:07:13,06,08,1, 11.9,1,1, -7.771, 10529.400, 222.366, 52626.327 21/01/11,09:07:13,07,08,1, 11.9,1,1, -7.771, 10529.393, 222.339, 52626.326 21/01/11,09:07:13,08,08,1, 11.9,1,1, -7.771, 10529.382, 222.362, 52626.338 21/01/11,09:07:13,09,08,1, 11.9,1,1, -7.771, 10529.404, 222.348, 52626.325 21/01/11,09:07:13,10,08,1, 11.9,1,1, -7.771, 10529.392, 222.372, 52626.330 21/01/11,09:07:13,11,08,1, 11.9,1,1, -7.771, 10529.390, 222.350, 52626.343 21/01/11,09:07:13,12,08,1, 11.9,1,1, -7.771, 10529.386, 222.349, 52626.275 21/01/11,09:07:13,13,08,1, 11.9,1,1, -7.771, 10529.378, 222.351, 52626.325 21/01/11,09:07:13,14,08,1, 11.9,1,1, -7.771, 10529.377, 222.366, 52626.317 21/01/11,09:07:13,15,08,1, 11.9,1,1, -7.771, 10529.381, 222.339, 52626.314 21/01/11,09:07:13,16,08,1, 11.9,1,1, -7.771, 10529.384, 222.337, 52626.312 21/01/11,09:07:13,17,08,1, 11.9,1,1, -7.771, 10529.380, 222.353, 52626.292 21/01/11,09:07:13,18,08,1, 11.9,1,1, -7.771, 10529.376, 222.356, 52626.314 21/01/11,09:07:13,19,08,1, 11.9,1,1, -7.771, 10529.383, 222.359, 52626.317 21/01/11,09:07:14,00,09,1, 11.8,1,1, -7.770, 10529.380, 222.359, 52626.317 21/01/11,09:07:14,01,09,1, 11.8,1,1, -7.770, 10529.375, 222.318, 52626.325 21/01/11,09:07:14,02,09,1, 11.8,1,1, -7.770, 10529.383, 222.344, 52626.353 21/01/11,09:07:14,03,09,1, 11.8,1,1, -7.770, 10529.389, 222.352, 52626.305 21/01/11,09:07:14,04,09,1, 11.8,1,1, -7.770, 10529.365, 222.373, 52626.301 21/01/11,09:07:14,05,09,1, 11.8,1,1, -7.770, 10529.381, 222.363, 52626.324 21/01/11,09:07:14,06,09,1, 11.8,1,1, -7.770, 10529.403, 222.356, 52626.337 21/01/11,09:07:14,07,09,1, 11.8,1,1, -7.770, 10529.373, 222.356, 52626.355 21/01/11,09:07:14,08,09,1, 11.8,1,1, -7.770, 10529.387, 222.373, 52626.320 21/01/11,09:07:14,09,09,1, 11.8,1,1, -7.770, 10529.341, 222.361, 52626.294 21/01/11,09:07:14,10,09,1, 11.8,1,1, -7.770, 10529.382, 222.346, 52626.305 21/01/11,09:07:14,11,09,1, 11.8,1,1, -7.770, 10529.383, 222.348, 52626.312 21/01/11,09:07:14,12,09,1, 11.8,1,1, -7.770, 10529.375, 222.363, 52626.324 21/01/11,09:07:14,13,09,1, 11.8,1,1, -7.770, 10529.370, 222.377, 52626.328 21/01/11,09:07:14,14,09,1, 11.8,1,1, -7.770, 10529.397, 222.361, 52626.292 21/01/11,09:07:14,15,09,1, 11.8,1,1, -7.770, 10529.342, 222.390, 52626.303 21/01/11,09:07:14,16,09,1, 11.8,1,1, -7.770, 10529.360, 222.363, 52626.302 21/01/11,09:07:14,17,09,1, 11.8,1,1, -7.770, 10529.386, 222.363, 52626.341 21/01/11,09:07:14,18,09,1, 11.8,1,1, -7.770, 10529.389, 222.381, 52626.340 21/01/11,09:07:14,19,09,1, 11.8,1,1, -7.770, 10529.373, 222.369, 52626.336 21/01/11,09:07:15,00,09,1, 11.8,1,1, -7.774, 10529.372, 222.369, 52626.336 21/01/11,09:07:15,01,09,1, 11.8,1,1, -7.774, 10529.381, 222.377, 52626.335 21/01/11,09:07:15,02,09,1, 11.8,1,1, -7.774, 10529.362, 222.383, 52626.296 21/01/11,09:07:15,03,09,1, 11.8,1,1, -7.774, 10529.378, 222.390, 52626.349 21/01/11,09:07:15,04,09,1, 11.8,1,1, -7.774, 10529.374, 222.378, 52626.349 21/01/11,09:07:15,05,09,1, 11.8,1,1, -7.774, 10529.378, 222.381, 52626.327 21/01/11,09:07:15,06,09,1, 11.8,1,1, -7.774, 10529.358, 222.371, 52626.332 21/01/11,09:07:15,07,09,1, 11.8,1,1, -7.774, 10529.373, 222.369, 52626.245 21/01/11,09:07:15,08,09,1, 11.8,1,1, -7.774, 10529.377, 222.388, 52626.286 21/01/11,09:07:15,09,09,1, 11.8,1,1, -7.774, 10529.370, 222.402, 52626.266 21/01/11,09:07:15,10,09,1, 11.8,1,1, -7.774, 10529.373, 222.378, 52626.222 21/01/11,09:07:15,11,09,1, 11.8,1,1, -7.774, 10529.377, 222.351, 52626.240 21/01/11,09:07:15,12,09,1, 11.8,1,1, -7.774, 10529.356, 222.341, 52626.253 21/01/11,09:07:15,13,09,1, 11.8,1,1, -7.774, 10529.362, 222.349, 52626.248 21/01/11,09:07:15,14,09,1, 11.8,1,1, -7.774, 10529.392, 222.365, 52626.265 21/01/11,09:07:15,15,09,1, 11.8,1,1, -7.774, 10529.351, 222.355, 52626.274 21/01/11,09:07:15,16,09,1, 11.8,1,1, -7.774, 10529.375, 222.374, 52626.255 21/01/11,09:07:15,17,09,1, 11.8,1,1, -7.774, 10529.366, 222.362, 52626.307 21/01/11,09:07:15,18,09,1, 11.8,1,1, -7.774, 10529.357, 222.361, 52626.228 21/01/11,09:07:15,19,09,1, 11.8,1,1, -7.774, 10529.352, 222.373, 52626.282 21/01/11,09:07:16,00,09,1, 11.9,1,1, -7.774, 10529.346, 222.373, 52626.282 21/01/11,09:07:16,01,09,1, 11.9,1,1, -7.774, 10529.354, 222.380, 52626.262 21/01/11,09:07:16,02,09,1, 11.9,1,1, -7.774, 10529.345, 222.369, 52626.254 21/01/11,09:07:16,03,09,1, 11.9,1,1, -7.774, 10529.356, 222.387, 52626.263 21/01/11,09:07:16,04,09,1, 11.9,1,1, -7.774, 10529.362, 222.369, 52626.226 21/01/11,09:07:16,05,09,1, 11.9,1,1, -7.774, 10529.357, 222.388, 52626.246 21/01/11,09:07:16,06,09,1, 11.9,1,1, -7.774, 10529.369, 222.380, 52626.269 21/01/11,09:07:16,07,09,1, 11.9,1,1, -7.774, 10529.368, 222.382, 52626.242 21/01/11,09:07:16,08,09,1, 11.9,1,1, -7.774, 10529.360, 222.385, 52626.228 21/01/11,09:07:16,09,09,1, 11.9,1,1, -7.774, 10529.349, 222.372, 52626.234 21/01/11,09:07:16,10,09,1, 11.9,1,1, -7.774, 10529.369, 222.375, 52626.228 21/01/11,09:07:16,11,09,1, 11.9,1,1, -7.774, 10529.355, 222.396, 52626.265 21/01/11,09:07:16,12,09,1, 11.9,1,1, -7.774, 10529.365, 222.390, 52626.216 21/01/11,09:07:16,13,09,1, 11.9,1,1, -7.774, 10529.336, 222.391, 52626.242 21/01/11,09:07:16,14,09,1, 11.9,1,1, -7.774, 10529.356, 222.393, 52626.263 21/01/11,09:07:16,15,09,1, 11.9,1,1, -7.774, 10529.329, 222.392, 52626.231 21/01/11,09:07:16,16,09,1, 11.9,1,1, -7.774, 10529.338, 222.400, 52626.234 21/01/11,09:07:16,17,09,1, 11.9,1,1, -7.774, 10529.335, 222.384, 52626.240 21/01/11,09:07:16,18,09,1, 11.9,1,1, -7.774, 10529.380, 222.409, 52626.236 21/01/11,09:07:16,19,09,1, 11.9,1,1, -7.774, 10529.338, 222.430, 52626.242 21/01/11,09:07:17,00,08,1, 11.9,1,1, -7.771, 10529.338, 222.430, 52626.242 21/01/11,09:07:17,01,08,1, 11.9,1,1, -7.771, 10529.342, 222.391, 52626.260 21/01/11,09:07:17,02,08,1, 11.9,1,1, -7.771, 10529.335, 222.385, 52626.243 21/01/11,09:07:17,03,08,1, 11.9,1,1, -7.771, 10529.344, 222.389, 52626.267 21/01/11,09:07:17,04,08,1, 11.9,1,1, -7.771, 10529.368, 222.400, 52626.240 21/01/11,09:07:17,05,08,1, 11.9,1,1, -7.771, 10529.366, 222.408, 52626.284 21/01/11,09:07:17,06,08,1, 11.9,1,1, -7.771, 10529.365, 222.419, 52626.291 21/01/11,09:07:17,07,08,1, 11.9,1,1, -7.771, 10529.351, 222.400, 52626.217 21/01/11,09:07:17,08,08,1, 11.9,1,1, -7.771, 10529.356, 222.423, 52626.225 21/01/11,09:07:17,09,08,1, 11.9,1,1, -7.771, 10529.338, 222.403, 52626.222 21/01/11,09:07:17,10,08,1, 11.9,1,1, -7.771, 10529.326, 222.412, 52626.271 21/01/11,09:07:17,11,08,1, 11.9,1,1, -7.771, 10529.335, 222.400, 52626.234 21/01/11,09:07:17,12,08,1, 11.9,1,1, -7.771, 10529.328, 222.410, 52626.235 21/01/11,09:07:17,13,08,1, 11.9,1,1, -7.771, 10529.326, 222.408, 52626.254 21/01/11,09:07:17,14,08,1, 11.9,1,1, -7.771, 10529.357, 222.428, 52626.241 21/01/11,09:07:17,15,08,1, 11.9,1,1, -7.771, 10529.358, 222.403, 52626.260 21/01/11,09:07:17,16,08,1, 11.9,1,1, -7.771, 10529.320, 222.390, 52626.211 21/01/11,09:07:17,17,08,1, 11.9,1,1, -7.771, 10529.320, 222.404, 52626.261 21/01/11,09:07:17,18,08,1, 11.9,1,1, -7.771, 10529.343, 222.438, 52626.244 21/01/11,09:07:17,19,08,1, 11.9,1,1, -7.771, 10529.344, 222.415, 52626.249 21/01/11,09:07:18,00,09,1, 11.9,1,1, -7.775, 10529.338, 222.415, 52626.249 21/01/11,09:07:18,01,09,1, 11.9,1,1, -7.775, 10529.372, 222.416, 52626.221 21/01/11,09:07:18,02,09,1, 11.9,1,1, -7.775, 10529.333, 222.400, 52626.254 21/01/11,09:07:18,03,09,1, 11.9,1,1, -7.775, 10529.331, 222.428, 52626.267 21/01/11,09:07:18,04,09,1, 11.9,1,1, -7.775, 10529.355, 222.422, 52626.241 21/01/11,09:07:18,05,09,1, 11.9,1,1, -7.775, 10529.330, 222.438, 52626.237 21/01/11,09:07:18,06,09,1, 11.9,1,1, -7.775, 10529.356, 222.427, 52626.256 21/01/11,09:07:18,07,09,1, 11.9,1,1, -7.775, 10529.336, 222.404, 52626.279 21/01/11,09:07:18,08,09,1, 11.9,1,1, -7.775, 10529.339, 222.433, 52626.260 21/01/11,09:07:18,09,09,1, 11.9,1,1, -7.775, 10529.327, 222.396, 52626.277 21/01/11,09:07:18,10,09,1, 11.9,1,1, -7.775, 10529.329, 222.413, 52626.242 21/01/11,09:07:18,11,09,1, 11.9,1,1, -7.775, 10529.326, 222.429, 52626.217 21/01/11,09:07:18,12,09,1, 11.9,1,1, -7.775, 10529.347, 222.428, 52626.209 21/01/11,09:07:18,13,09,1, 11.9,1,1, -7.775, 10529.317, 222.419, 52626.240 21/01/11,09:07:18,14,09,1, 11.9,1,1, -7.775, 10529.323, 222.414, 52626.239 21/01/11,09:07:18,15,09,1, 11.9,1,1, -7.775, 10529.359, 222.426, 52626.081 21/01/11,09:07:18,16,09,1, 11.9,1,1, -7.775, 10529.364, 222.446, 52626.225 21/01/11,09:07:18,17,09,1, 11.9,1,1, -7.775, 10529.357, 222.441, 52626.255 21/01/11,09:07:18,18,09,1, 11.9,1,1, -7.775, 10529.347, 222.449, 52626.272 21/01/11,09:07:18,19,09,1, 11.9,1,1, -7.775, 10529.343, 222.452, 52626.268 21/01/11,09:07:19,00,09,1, 11.9,1,1, -7.772, 10529.338, 222.452, 52626.268 21/01/11,09:07:19,01,09,1, 11.9,1,1, -7.772, 10529.341, 222.441, 52626.266 21/01/11,09:07:19,02,09,1, 11.9,1,1, -7.772, 10529.343, 222.440, 52626.272 21/01/11,09:07:19,03,09,1, 11.9,1,1, -7.772, 10529.349, 222.447, 52626.248 21/01/11,09:07:19,04,09,1, 11.9,1,1, -7.772, 10529.350, 222.422, 52626.240 21/01/11,09:07:19,05,09,1, 11.9,1,1, -7.772, 10529.316, 222.465, 52626.243 21/01/11,09:07:19,06,09,1, 11.9,1,1, -7.772, 10529.336, 222.440, 52626.277 21/01/11,09:07:19,07,09,1, 11.9,1,1, -7.772, 10529.336, 222.452, 52626.233 21/01/11,09:07:19,08,09,1, 11.9,1,1, -7.772, 10529.307, 222.448, 52626.271 21/01/11,09:07:19,09,09,1, 11.9,1,1, -7.772, 10529.321, 222.424, 52626.261 21/01/11,09:07:19,10,09,1, 11.9,1,1, -7.772, 10529.332, 222.453, 52626.249 21/01/11,09:07:19,11,09,1, 11.9,1,1, -7.772, 10529.323, 222.450, 52626.254 21/01/11,09:07:19,12,09,1, 11.9,1,1, -7.772, 10529.343, 222.430, 52626.264 21/01/11,09:07:19,13,09,1, 11.9,1,1, -7.772, 10529.313, 222.444, 52626.252 21/01/11,09:07:19,14,09,1, 11.9,1,1, -7.772, 10529.331, 222.460, 52626.267 21/01/11,09:07:19,15,09,1, 11.9,1,1, -7.772, 10529.301, 222.480, 52626.273 21/01/11,09:07:19,16,09,1, 11.9,1,1, -7.772, 10529.344, 222.474, 52626.266 21/01/11,09:07:19,17,09,1, 11.9,1,1, -7.772, 10529.318, 222.458, 52626.262 21/01/11,09:07:19,18,09,1, 11.9,1,1, -7.772, 10529.343, 222.476, 52626.296 21/01/11,09:07:19,19,09,1, 11.9,1,1, -7.772, 10529.335, 222.457, 52626.280 21/01/11,09:07:20,00,09,1, 11.9,1,1, -7.770, 10529.330, 222.457, 52626.280 21/01/11,09:07:20,01,09,1, 11.9,1,1, -7.770, 10529.323, 222.461, 52626.300 21/01/11,09:07:20,02,09,1, 11.9,1,1, -7.770, 10529.327, 222.481, 52626.231 21/01/11,09:07:20,03,09,1, 11.9,1,1, -7.770, 10529.317, 222.457, 52626.231 21/01/11,09:07:20,04,09,1, 11.9,1,1, -7.770, 10529.317, 222.466, 52626.245 21/01/11,09:07:20,05,09,1, 11.9,1,1, -7.770, 10529.325, 222.450, 52626.255 21/01/11,09:07:20,06,09,1, 11.9,1,1, -7.770, 10529.340, 222.461, 52626.270 21/01/11,09:07:20,07,09,1, 11.9,1,1, -7.770, 10529.333, 222.465, 52626.269 21/01/11,09:07:20,08,09,1, 11.9,1,1, -7.770, 10529.345, 222.461, 52626.253 21/01/11,09:07:20,09,09,1, 11.9,1,1, -7.770, 10529.330, 222.467, 52626.210 21/01/11,09:07:20,10,09,1, 11.9,1,1, -7.770, 10529.322, 222.477, 52626.228 21/01/11,09:07:20,11,09,1, 11.9,1,1, -7.770, 10529.312, 222.469, 52626.270 21/01/11,09:07:20,12,09,1, 11.9,1,1, -7.770, 10529.289, 222.472, 52626.272 21/01/11,09:07:20,13,09,1, 11.9,1,1, -7.770, 10529.308, 222.483, 52626.256 21/01/11,09:07:20,14,09,1, 11.9,1,1, -7.770, 10529.329, 222.470, 52626.280 21/01/11,09:07:20,15,09,1, 11.9,1,1, -7.770, 10529.332, 222.462, 52626.055 21/01/11,09:07:20,16,09,1, 11.9,1,1, -7.770, 10529.342, 222.476, 52626.227 21/01/11,09:07:20,17,09,1, 11.9,1,1, -7.770, 10529.343, 222.475, 52626.203 21/01/11,09:07:20,18,09,1, 11.9,1,1, -7.770, 10529.338, 222.473, 52626.278 21/01/11,09:07:20,19,09,1, 11.9,1,1, -7.770, 10529.323, 222.485, 52626.297 21/01/11,09:07:21,00,08,1, 11.8,1,1, -7.775, 10529.321, 222.485, 52626.297 21/01/11,09:07:21,01,08,1, 11.8,1,1, -7.775, 10529.326, 222.482, 52626.275 21/01/11,09:07:21,02,08,1, 11.8,1,1, -7.775, 10529.324, 222.484, 52626.298 21/01/11,09:07:21,03,08,1, 11.8,1,1, -7.775, 10529.306, 222.495, 52626.169 21/01/11,09:07:21,04,08,1, 11.8,1,1, -7.775, 10529.319, 222.493, 52626.333 21/01/11,09:07:21,05,08,1, 11.8,1,1, -7.775, 10529.316, 222.475, 52626.274 21/01/11,09:07:21,06,08,1, 11.8,1,1, -7.775, 10529.349, 222.496, 52626.295 21/01/11,09:07:21,07,08,1, 11.8,1,1, -7.775, 10529.335, 222.475, 52626.243 21/01/11,09:07:21,08,08,1, 11.8,1,1, -7.775, 10529.306, 222.476, 52626.304 21/01/11,09:07:21,09,08,1, 11.8,1,1, -7.775, 10529.343, 222.493, 52626.291 21/01/11,09:07:21,10,08,1, 11.8,1,1, -7.775, 10529.331, 222.495, 52626.303 21/01/11,09:07:21,11,08,1, 11.8,1,1, -7.775, 10529.320, 222.463, 52626.267 21/01/11,09:07:21,12,08,1, 11.8,1,1, -7.775, 10529.325, 222.508, 52626.314 21/01/11,09:07:21,13,08,1, 11.8,1,1, -7.775, 10529.326, 222.475, 52626.336 21/01/11,09:07:21,14,08,1, 11.8,1,1, -7.775, 10529.309, 222.495, 52626.299 21/01/11,09:07:21,15,08,1, 11.8,1,1, -7.775, 10529.309, 222.511, 52626.295 21/01/11,09:07:21,16,08,1, 11.8,1,1, -7.775, 10529.317, 222.507, 52626.293 21/01/11,09:07:21,17,08,1, 11.8,1,1, -7.775, 10529.331, 222.509, 52626.239 21/01/11,09:07:21,18,08,1, 11.8,1,1, -7.775, 10529.324, 222.509, 52626.305 21/01/11,09:07:21,19,08,1, 11.8,1,1, -7.775, 10529.335, 222.497, 52626.276 21/01/11,09:07:22,00,09,1, 11.9,1,1, -7.773, 10529.330, 222.497, 52626.276 21/01/11,09:07:22,01,09,1, 11.9,1,1, -7.773, 10529.320, 222.470, 52626.243 21/01/11,09:07:22,02,09,1, 11.9,1,1, -7.773, 10529.362, 222.485, 52626.321 21/01/11,09:07:22,03,09,1, 11.9,1,1, -7.773, 10529.326, 222.499, 52626.307 21/01/11,09:07:22,04,09,1, 11.9,1,1, -7.773, 10529.340, 222.477, 52626.325 21/01/11,09:07:22,05,09,1, 11.9,1,1, -7.773, 10529.358, 222.485, 52626.271 21/01/11,09:07:22,06,09,1, 11.9,1,1, -7.773, 10529.328, 222.475, 52626.281 21/01/11,09:07:22,07,09,1, 11.9,1,1, -7.773, 10529.316, 222.481, 52626.274 21/01/11,09:07:22,08,09,1, 11.9,1,1, -7.773, 10529.315, 222.504, 52626.325 21/01/11,09:07:22,09,09,1, 11.9,1,1, -7.773, 10529.339, 222.504, 52626.313 21/01/11,09:07:22,10,09,1, 11.9,1,1, -7.773, 10529.319, 222.501, 52626.261 21/01/11,09:07:22,11,09,1, 11.9,1,1, -7.773, 10529.307, 222.483, 52626.285 21/01/11,09:07:22,12,09,1, 11.9,1,1, -7.773, 10529.304, 222.489, 52626.250 21/01/11,09:07:22,13,09,1, 11.9,1,1, -7.773, 10529.319, 222.493, 52626.273 21/01/11,09:07:22,14,09,1, 11.9,1,1, -7.773, 10529.308, 222.489, 52626.292 21/01/11,09:07:22,15,09,1, 11.9,1,1, -7.773, 10529.311, 222.496, 52626.288 21/01/11,09:07:22,16,09,1, 11.9,1,1, -7.773, 10529.322, 222.515, 52626.290 21/01/11,09:07:22,17,09,1, 11.9,1,1, -7.773, 10529.334, 222.498, 52626.283 21/01/11,09:07:22,18,09,1, 11.9,1,1, -7.773, 10529.320, 222.516, 52626.291 21/01/11,09:07:22,19,09,1, 11.9,1,1, -7.773, 10529.324, 222.476, 52626.261 21/01/11,09:07:23,00,09,1, 11.8,1,1, -7.770, 10529.321, 222.476, 52626.261 21/01/11,09:07:23,01,09,1, 11.8,1,1, -7.770, 10529.321, 222.518, 52626.289 21/01/11,09:07:23,02,09,1, 11.8,1,1, -7.770, 10529.333, 222.523, 52626.280 21/01/11,09:07:23,03,09,1, 11.8,1,1, -7.770, 10529.330, 222.499, 52626.271 21/01/11,09:07:23,04,09,1, 11.8,1,1, -7.770, 10529.321, 222.517, 52626.273 21/01/11,09:07:23,05,09,1, 11.8,1,1, -7.770, 10529.307, 222.534, 52626.289 21/01/11,09:07:23,06,09,1, 11.8,1,1, -7.770, 10529.355, 222.542, 52626.334 21/01/11,09:07:23,07,09,1, 11.8,1,1, -7.770, 10529.299, 222.525, 52626.309 21/01/11,09:07:23,08,09,1, 11.8,1,1, -7.770, 10529.310, 222.525, 52626.311 21/01/11,09:07:23,09,09,1, 11.8,1,1, -7.770, 10529.319, 222.532, 52626.336 21/01/11,09:07:23,10,09,1, 11.8,1,1, -7.770, 10529.317, 222.535, 52626.293 21/01/11,09:07:23,11,09,1, 11.8,1,1, -7.770, 10529.317, 222.546, 52626.318 21/01/11,09:07:23,12,09,1, 11.8,1,1, -7.770, 10529.312, 222.534, 52626.335 21/01/11,09:07:23,13,09,1, 11.8,1,1, -7.770, 10529.312, 222.518, 52626.289 21/01/11,09:07:23,14,09,1, 11.8,1,1, -7.770, 10529.317, 222.524, 52626.299 21/01/11,09:07:23,15,09,1, 11.8,1,1, -7.770, 10529.295, 222.511, 52626.312 21/01/11,09:07:23,16,09,1, 11.8,1,1, -7.770, 10529.304, 222.522, 52626.310 21/01/11,09:07:23,17,09,1, 11.8,1,1, -7.770, 10529.320, 222.504, 52626.291 21/01/11,09:07:23,18,09,1, 11.8,1,1, -7.770, 10529.290, 222.506, 52626.296 21/01/11,09:07:23,19,09,1, 11.8,1,1, -7.770, 10529.322, 222.534, 52626.302 21/01/11,09:07:24,00,09,1, 11.9,1,1, -7.773, 10529.321, 222.534, 52626.302 21/01/11,09:07:24,01,09,1, 11.9,1,1, -7.773, 10529.312, 222.544, 52626.298 21/01/11,09:07:24,02,09,1, 11.9,1,1, -7.773, 10529.322, 222.526, 52626.299 21/01/11,09:07:24,03,09,1, 11.9,1,1, -7.773, 10529.312, 222.549, 52626.309 21/01/11,09:07:24,04,09,1, 11.9,1,1, -7.773, 10529.297, 222.528, 52626.329 21/01/11,09:07:24,05,09,1, 11.9,1,1, -7.773, 10529.320, 222.545, 52626.299 21/01/11,09:07:24,06,09,1, 11.9,1,1, -7.773, 10529.318, 222.551, 52626.322 21/01/11,09:07:24,07,09,1, 11.9,1,1, -7.773, 10529.308, 222.554, 52626.300 21/01/11,09:07:24,08,09,1, 11.9,1,1, -7.773, 10529.334, 222.555, 52626.335 21/01/11,09:07:24,09,09,1, 11.9,1,1, -7.773, 10529.329, 222.541, 52626.334 21/01/11,09:07:24,10,09,1, 11.9,1,1, -7.773, 10529.299, 222.563, 52626.275 21/01/11,09:07:24,11,09,1, 11.9,1,1, -7.773, 10529.294, 222.530, 52626.329 21/01/11,09:07:24,12,09,1, 11.9,1,1, -7.773, 10529.296, 222.566, 52626.329 21/01/11,09:07:24,13,09,1, 11.9,1,1, -7.773, 10529.316, 222.556, 52626.333 21/01/11,09:07:24,14,09,1, 11.9,1,1, -7.773, 10529.320, 222.565, 52626.353 21/01/11,09:07:24,15,09,1, 11.9,1,1, -7.773, 10529.307, 222.566, 52626.307 21/01/11,09:07:24,16,09,1, 11.9,1,1, -7.773, 10529.306, 222.581, 52626.370 21/01/11,09:07:24,17,09,1, 11.9,1,1, -7.773, 10529.292, 222.570, 52626.302 21/01/11,09:07:24,18,09,1, 11.9,1,1, -7.773, 10529.309, 222.554, 52626.330 21/01/11,09:07:24,19,09,1, 11.9,1,1, -7.773, 10529.324, 222.567, 52626.323 21/01/11,09:07:25,00,09,1, 11.8,1,1, -7.774, 10529.321, 222.567, 52626.323 21/01/11,09:07:25,01,09,1, 11.8,1,1, -7.774, 10529.315, 222.577, 52626.312 21/01/11,09:07:25,02,09,1, 11.8,1,1, -7.774, 10529.315, 222.554, 52626.311 21/01/11,09:07:25,03,09,1, 11.8,1,1, -7.774, 10529.299, 222.565, 52626.332 21/01/11,09:07:25,04,09,1, 11.8,1,1, -7.774, 10529.308, 222.551, 52626.313 21/01/11,09:07:25,05,09,1, 11.8,1,1, -7.774, 10529.328, 222.570, 52626.138 21/01/11,09:07:25,06,09,1, 11.8,1,1, -7.774, 10529.345, 222.593, 52626.334 21/01/11,09:07:25,07,09,1, 11.8,1,1, -7.774, 10529.356, 222.580, 52626.297 21/01/11,09:07:25,08,09,1, 11.8,1,1, -7.774, 10529.330, 222.562, 52626.327 21/01/11,09:07:25,09,09,1, 11.8,1,1, -7.774, 10529.326, 222.565, 52626.292 21/01/11,09:07:25,10,09,1, 11.8,1,1, -7.774, 10529.316, 222.580, 52626.339 21/01/11,09:07:25,11,09,1, 11.8,1,1, -7.774, 10529.280, 222.581, 52626.316 21/01/11,09:07:25,12,09,1, 11.8,1,1, -7.774, 10529.336, 222.584, 52626.284 21/01/11,09:07:25,13,09,1, 11.8,1,1, -7.774, 10529.312, 222.590, 52626.324 21/01/11,09:07:25,14,09,1, 11.8,1,1, -7.774, 10529.323, 222.588, 52626.331 21/01/11,09:07:25,15,09,1, 11.8,1,1, -7.774, 10529.301, 222.574, 52626.292 21/01/11,09:07:25,16,09,1, 11.8,1,1, -7.774, 10529.329, 222.585, 52626.319 21/01/11,09:07:25,17,09,1, 11.8,1,1, -7.774, 10529.329, 222.566, 52626.307 21/01/11,09:07:25,18,09,1, 11.8,1,1, -7.774, 10529.296, 222.590, 52626.313 21/01/11,09:07:25,19,09,1, 11.8,1,1, -7.774, 10529.310, 222.578, 52626.345 21/01/11,09:07:26,00,09,1, 11.8,1,1, -7.774, 10529.305, 222.578, 52626.345 21/01/11,09:07:26,01,09,1, 11.8,1,1, -7.774, 10529.319, 222.589, 52626.329 21/01/11,09:07:26,02,09,1, 11.8,1,1, -7.774, 10529.336, 222.597, 52626.289 21/01/11,09:07:26,03,09,1, 11.8,1,1, -7.774, 10529.309, 222.586, 52626.286 21/01/11,09:07:26,04,09,1, 11.8,1,1, -7.774, 10529.318, 222.612, 52626.336 21/01/11,09:07:26,05,09,1, 11.8,1,1, -7.774, 10529.315, 222.593, 52626.297 21/01/11,09:07:26,06,09,1, 11.8,1,1, -7.774, 10529.298, 222.625, 52626.472 21/01/11,09:07:26,07,09,1, 11.8,1,1, -7.774, 10529.296, 222.582, 52626.334 21/01/11,09:07:26,08,09,1, 11.8,1,1, -7.774, 10529.292, 222.600, 52626.463 21/01/11,09:07:26,09,09,1, 11.8,1,1, -7.774, 10529.320, 222.595, 52626.331 21/01/11,09:07:26,10,09,1, 11.8,1,1, -7.774, 10529.329, 222.599, 52626.310 21/01/11,09:07:26,11,09,1, 11.8,1,1, -7.774, 10529.309, 222.614, 52626.332 21/01/11,09:07:26,12,09,1, 11.8,1,1, -7.774, 10529.302, 222.620, 52626.333 21/01/11,09:07:26,13,09,1, 11.8,1,1, -7.774, 10529.309, 222.612, 52626.336 21/01/11,09:07:26,14,09,1, 11.8,1,1, -7.774, 10529.321, 222.584, 52626.326 21/01/11,09:07:26,15,09,1, 11.8,1,1, -7.774, 10529.332, 222.612, 52626.322 21/01/11,09:07:26,16,09,1, 11.8,1,1, -7.774, 10529.303, 222.614, 52626.262 21/01/11,09:07:26,17,09,1, 11.8,1,1, -7.774, 10529.337, 222.622, 52626.310 21/01/11,09:07:26,18,09,1, 11.8,1,1, -7.774, 10529.322, 222.618, 52626.319 21/01/11,09:07:26,19,09,1, 11.8,1,1, -7.774, 10529.305, 222.607, 52626.292 21/01/11,09:07:27,00,09,1, 11.9,1,1, -7.771, 10529.296, 222.607, 52626.292 21/01/11,09:07:27,01,09,1, 11.9,1,1, -7.771, 10529.326, 222.610, 52626.354 21/01/11,09:07:27,02,09,1, 11.9,1,1, -7.771, 10529.299, 222.627, 52626.336 21/01/11,09:07:27,03,09,1, 11.9,1,1, -7.771, 10529.325, 222.615, 52626.330 21/01/11,09:07:27,04,09,1, 11.9,1,1, -7.771, 10529.293, 222.638, 52626.338 21/01/11,09:07:27,05,09,1, 11.9,1,1, -7.771, 10529.326, 222.604, 52626.331 21/01/11,09:07:27,06,09,1, 11.9,1,1, -7.771, 10529.290, 222.620, 52626.300 21/01/11,09:07:27,07,09,1, 11.9,1,1, -7.771, 10529.319, 222.636, 52626.295 21/01/11,09:07:27,08,09,1, 11.9,1,1, -7.771, 10529.320, 222.617, 52626.338 21/01/11,09:07:27,09,09,1, 11.9,1,1, -7.771, 10529.322, 222.607, 52626.295 21/01/11,09:07:27,10,09,1, 11.9,1,1, -7.771, 10529.317, 222.601, 52626.291 21/01/11,09:07:27,11,09,1, 11.9,1,1, -7.771, 10529.308, 222.604, 52626.265 21/01/11,09:07:27,12,09,1, 11.9,1,1, -7.771, 10529.323, 222.584, 52626.286 21/01/11,09:07:27,13,09,1, 11.9,1,1, -7.771, 10529.307, 222.621, 52626.302 21/01/11,09:07:27,14,09,1, 11.9,1,1, -7.771, 10529.309, 222.607, 52626.320 21/01/11,09:07:27,15,09,1, 11.9,1,1, -7.771, 10529.304, 222.619, 52626.274 21/01/11,09:07:27,16,09,1, 11.9,1,1, -7.771, 10529.314, 222.598, 52626.308 21/01/11,09:07:27,17,09,1, 11.9,1,1, -7.771, 10529.309, 222.632, 52626.270 21/01/11,09:07:27,18,09,1, 11.9,1,1, -7.771, 10529.317, 222.613, 52626.305 21/01/11,09:07:27,19,09,1, 11.9,1,1, -7.771, 10529.300, 222.610, 52626.312 21/01/11,09:07:28,00,09,1, 11.8,1,1, -7.776, 10529.296, 222.610, 52626.312 21/01/11,09:07:28,01,09,1, 11.8,1,1, -7.776, 10529.312, 222.609, 52626.321 21/01/11,09:07:28,02,09,1, 11.8,1,1, -7.776, 10529.326, 222.620, 52626.335 21/01/11,09:07:28,03,09,1, 11.8,1,1, -7.776, 10529.294, 222.611, 52626.305 21/01/11,09:07:28,04,09,1, 11.8,1,1, -7.776, 10529.327, 222.617, 52626.435 21/01/11,09:07:28,05,09,1, 11.8,1,1, -7.776, 10529.311, 222.635, 52626.314 21/01/11,09:07:28,06,09,1, 11.8,1,1, -7.776, 10529.292, 222.626, 52626.311 21/01/11,09:07:28,07,09,1, 11.8,1,1, -7.776, 10529.304, 222.626, 52626.329 21/01/11,09:07:28,08,09,1, 11.8,1,1, -7.776, 10529.286, 222.646, 52626.321 21/01/11,09:07:28,09,09,1, 11.8,1,1, -7.776, 10529.328, 222.636, 52626.302 21/01/11,09:07:28,10,09,1, 11.8,1,1, -7.776, 10529.334, 222.615, 52626.315 21/01/11,09:07:28,11,09,1, 11.8,1,1, -7.776, 10529.307, 222.643, 52626.336 21/01/11,09:07:28,12,09,1, 11.8,1,1, -7.776, 10529.332, 222.611, 52626.327 21/01/11,09:07:28,13,09,1, 11.8,1,1, -7.776, 10529.333, 222.650, 52626.309 21/01/11,09:07:28,14,09,1, 11.8,1,1, -7.776, 10529.339, 222.635, 52626.309 21/01/11,09:07:28,15,09,1, 11.8,1,1, -7.776, 10529.340, 222.629, 52626.321 21/01/11,09:07:28,16,09,1, 11.8,1,1, -7.776, 10529.310, 222.641, 52626.350 21/01/11,09:07:28,17,09,1, 11.8,1,1, -7.776, 10529.332, 222.642, 52626.315 21/01/11,09:07:28,18,09,1, 11.8,1,1, -7.776, 10529.329, 222.650, 52626.305 21/01/11,09:07:28,19,09,1, 11.8,1,1, -7.776, 10529.341, 222.640, 52626.336 21/01/11,09:07:29,00,09,1, 11.9,1,1, -7.776, 10529.338, 222.640, 52626.336 21/01/11,09:07:29,01,09,1, 11.9,1,1, -7.776, 10529.336, 222.662, 52626.348 21/01/11,09:07:29,02,09,1, 11.9,1,1, -7.776, 10529.316, 222.617, 52626.328 21/01/11,09:07:29,03,09,1, 11.9,1,1, -7.776, 10529.302, 222.634, 52626.289 21/01/11,09:07:29,04,09,1, 11.9,1,1, -7.776, 10529.313, 222.631, 52626.325 21/01/11,09:07:29,05,09,1, 11.9,1,1, -7.776, 10529.302, 222.654, 52626.302 21/01/11,09:07:29,06,09,1, 11.9,1,1, -7.776, 10529.313, 222.650, 52626.390 21/01/11,09:07:29,07,09,1, 11.9,1,1, -7.776, 10529.321, 222.655, 52626.343 21/01/11,09:07:29,08,09,1, 11.9,1,1, -7.776, 10529.292, 222.650, 52626.351 21/01/11,09:07:29,09,09,1, 11.9,1,1, -7.776, 10529.314, 222.657, 52626.349 21/01/11,09:07:29,10,09,1, 11.9,1,1, -7.776, 10529.314, 222.645, 52626.374 21/01/11,09:07:29,11,09,1, 11.9,1,1, -7.776, 10529.298, 222.651, 52626.300 21/01/11,09:07:29,12,09,1, 11.9,1,1, -7.776, 10529.302, 222.649, 52626.278 21/01/11,09:07:29,13,09,1, 11.9,1,1, -7.776, 10529.308, 222.653, 52626.313 21/01/11,09:07:29,14,09,1, 11.9,1,1, -7.776, 10529.317, 222.657, 52626.310 21/01/11,09:07:29,15,09,1, 11.9,1,1, -7.776, 10529.306, 222.631, 52626.292 21/01/11,09:07:29,16,09,1, 11.9,1,1, -7.776, 10529.317, 222.667, 52626.295 21/01/11,09:07:29,17,09,1, 11.9,1,1, -7.776, 10529.306, 222.648, 52626.313 21/01/11,09:07:29,18,09,1, 11.9,1,1, -7.776, 10529.293, 222.650, 52626.356 21/01/11,09:07:29,19,09,1, 11.9,1,1, -7.776, 10529.309, 222.675, 52626.347 21/01/11,09:07:30,00,08,1, 11.8,1,1, -7.774, 10529.305, 222.675, 52626.347 21/01/11,09:07:30,01,08,1, 11.8,1,1, -7.774, 10529.347, 222.670, 52626.336 21/01/11,09:07:30,02,08,1, 11.8,1,1, -7.774, 10529.326, 222.659, 52626.351 21/01/11,09:07:30,03,08,1, 11.8,1,1, -7.774, 10529.327, 222.667, 52626.367 21/01/11,09:07:30,04,08,1, 11.8,1,1, -7.774, 10529.332, 222.669, 52626.339 21/01/11,09:07:30,05,08,1, 11.8,1,1, -7.774, 10529.332, 222.695, 52626.374 21/01/11,09:07:30,06,08,1, 11.8,1,1, -7.774, 10529.334, 222.701, 52626.385 21/01/11,09:07:30,07,08,1, 11.8,1,1, -7.774, 10529.345, 222.685, 52626.379 21/01/11,09:07:30,08,08,1, 11.8,1,1, -7.774, 10529.342, 222.687, 52626.376 21/01/11,09:07:30,09,08,1, 11.8,1,1, -7.774, 10529.325, 222.697, 52626.357 21/01/11,09:07:30,10,08,1, 11.8,1,1, -7.774, 10529.341, 222.675, 52626.342 21/01/11,09:07:30,11,08,1, 11.8,1,1, -7.774, 10529.309, 222.697, 52626.376 21/01/11,09:07:30,12,08,1, 11.8,1,1, -7.774, 10529.318, 222.692, 52626.312 21/01/11,09:07:30,13,08,1, 11.8,1,1, -7.774, 10529.320, 222.676, 52626.332 21/01/11,09:07:30,14,08,1, 11.8,1,1, -7.774, 10529.317, 222.693, 52626.303 21/01/11,09:07:30,15,08,1, 11.8,1,1, -7.774, 10529.316, 222.674, 52626.318 21/01/11,09:07:30,16,08,1, 11.8,1,1, -7.774, 10529.326, 222.689, 52626.335 21/01/11,09:07:30,17,08,1, 11.8,1,1, -7.774, 10529.325, 222.696, 52626.322 21/01/11,09:07:30,18,08,1, 11.8,1,1, -7.774, 10529.314, 222.679, 52626.323 21/01/11,09:07:30,19,08,1, 11.8,1,1, -7.774, 10529.323, 222.665, 52626.378 21/01/11,09:07:31,00,08,1, 11.9,1,1, -7.774, 10529.321, 222.665, 52626.378 21/01/11,09:07:31,01,08,1, 11.9,1,1, -7.774, 10529.340, 222.682, 52626.357 21/01/11,09:07:31,02,08,1, 11.9,1,1, -7.774, 10529.318, 222.714, 52626.646 21/01/11,09:07:31,03,08,1, 11.9,1,1, -7.774, 10529.350, 222.682, 52626.326 21/01/11,09:07:31,04,08,1, 11.9,1,1, -7.774, 10529.378, 222.674, 52626.274 21/01/11,09:07:31,05,08,1, 11.9,1,1, -7.774, 10529.315, 222.680, 52626.314 21/01/11,09:07:31,06,08,1, 11.9,1,1, -7.774, 10529.320, 222.699, 52626.346 21/01/11,09:07:31,07,08,1, 11.9,1,1, -7.774, 10529.317, 222.688, 52626.077 21/01/11,09:07:31,08,08,1, 11.9,1,1, -7.774, 10529.267, 222.705, 52626.461 21/01/11,09:07:31,09,08,1, 11.9,1,1, -7.774, 10529.328, 222.702, 52626.423 21/01/11,09:07:31,10,08,1, 11.9,1,1, -7.774, 10529.329, 222.714, 52626.401 21/01/11,09:07:31,11,08,1, 11.9,1,1, -7.774, 10529.324, 222.710, 52626.392 21/01/11,09:07:31,12,08,1, 11.9,1,1, -7.774, 10529.322, 222.700, 52626.378 21/01/11,09:07:31,13,08,1, 11.9,1,1, -7.774, 10529.340, 222.707, 52626.322 21/01/11,09:07:31,14,08,1, 11.9,1,1, -7.774, 10529.296, 222.693, 52626.333 21/01/11,09:07:31,15,08,1, 11.9,1,1, -7.774, 10529.310, 222.702, 52626.335 21/01/11,09:07:31,16,08,1, 11.9,1,1, -7.774, 10529.351, 222.715, 52626.339 21/01/11,09:07:31,17,08,1, 11.9,1,1, -7.774, 10529.361, 222.713, 52626.457 21/01/11,09:07:31,18,08,1, 11.9,1,1, -7.774, 10529.294, 222.707, 52626.300 21/01/11,09:07:31,19,08,1, 11.9,1,1, -7.774, 10529.316, 222.718, 52626.383 21/01/11,09:07:32,00,08,1, 11.8,1,1, -7.774, 10529.313, 222.718, 52626.383 21/01/11,09:07:32,01,08,1, 11.8,1,1, -7.774, 10529.335, 222.734, 52626.359 21/01/11,09:07:32,02,08,1, 11.8,1,1, -7.774, 10529.313, 222.728, 52626.391 21/01/11,09:07:32,03,08,1, 11.8,1,1, -7.774, 10529.356, 222.695, 52626.250 21/01/11,09:07:32,04,08,1, 11.8,1,1, -7.774, 10529.325, 222.704, 52626.298 21/01/11,09:07:32,05,08,1, 11.8,1,1, -7.774, 10529.339, 222.716, 52626.302 21/01/11,09:07:32,06,08,1, 11.8,1,1, -7.774, 10529.329, 222.743, 52626.326 21/01/11,09:07:32,07,08,1, 11.8,1,1, -7.774, 10529.323, 222.712, 52626.313 21/01/11,09:07:32,08,08,1, 11.8,1,1, -7.774, 10529.313, 222.721, 52626.329 21/01/11,09:07:32,09,08,1, 11.8,1,1, -7.774, 10529.336, 222.737, 52626.326 21/01/11,09:07:32,10,08,1, 11.8,1,1, -7.774, 10529.322, 222.726, 52626.305 21/01/11,09:07:32,11,08,1, 11.8,1,1, -7.774, 10529.310, 222.722, 52626.327 21/01/11,09:07:32,12,08,1, 11.8,1,1, -7.774, 10529.331, 222.736, 52626.331 21/01/11,09:07:32,13,08,1, 11.8,1,1, -7.774, 10529.317, 222.730, 52626.309 21/01/11,09:07:32,14,08,1, 11.8,1,1, -7.774, 10529.359, 222.730, 52626.333 21/01/11,09:07:32,15,08,1, 11.8,1,1, -7.774, 10529.340, 222.734, 52626.341 21/01/11,09:07:32,16,08,1, 11.8,1,1, -7.774, 10529.336, 222.706, 52626.288 21/01/11,09:07:32,17,08,1, 11.8,1,1, -7.774, 10529.322, 222.719, 52626.304 21/01/11,09:07:32,18,08,1, 11.8,1,1, -7.774, 10529.345, 222.733, 52626.344 21/01/11,09:07:32,19,08,1, 11.8,1,1, -7.774, 10529.339, 222.722, 52626.327 21/01/11,09:07:33,00,08,1, 11.9,1,1, -7.773, 10529.338, 222.722, 52626.327 21/01/11,09:07:33,01,08,1, 11.9,1,1, -7.773, 10529.347, 222.744, 52626.287 21/01/11,09:07:33,02,08,1, 11.9,1,1, -7.773, 10529.344, 222.749, 52626.305 21/01/11,09:07:33,03,08,1, 11.9,1,1, -7.773, 10529.353, 222.716, 52626.320 21/01/11,09:07:33,04,08,1, 11.9,1,1, -7.773, 10529.350, 222.705, 52626.344 21/01/11,09:07:33,05,08,1, 11.9,1,1, -7.773, 10529.333, 222.731, 52626.398 21/01/11,09:07:33,06,08,1, 11.9,1,1, -7.773, 10529.329, 222.726, 52626.358 21/01/11,09:07:33,07,08,1, 11.9,1,1, -7.773, 10529.343, 222.746, 52626.361 21/01/11,09:07:33,08,08,1, 11.9,1,1, -7.773, 10529.320, 222.731, 52626.353 21/01/11,09:07:33,09,08,1, 11.9,1,1, -7.773, 10529.323, 222.725, 52626.323 21/01/11,09:07:33,10,08,1, 11.9,1,1, -7.773, 10529.351, 222.731, 52626.428 21/01/11,09:07:33,11,08,1, 11.9,1,1, -7.773, 10529.294, 222.751, 52626.338 21/01/11,09:07:33,12,08,1, 11.9,1,1, -7.773, 10529.342, 222.722, 52626.410 21/01/11,09:07:33,13,08,1, 11.9,1,1, -7.773, 10529.325, 222.737, 52626.373 21/01/11,09:07:33,14,08,1, 11.9,1,1, -7.773, 10529.331, 222.750, 52626.363 21/01/11,09:07:33,15,08,1, 11.9,1,1, -7.773, 10529.354, 222.738, 52626.390 21/01/11,09:07:33,16,08,1, 11.9,1,1, -7.773, 10529.350, 222.718, 52626.312 21/01/11,09:07:33,17,08,1, 11.9,1,1, -7.773, 10529.362, 222.728, 52626.331 21/01/11,09:07:33,18,08,1, 11.9,1,1, -7.773, 10529.368, 222.738, 52626.321 21/01/11,09:07:33,19,08,1, 11.9,1,1, -7.773, 10529.354, 222.743, 52626.325 21/01/11,09:07:34,00,08,1, 11.8,1,1, -7.776, 10529.346, 222.743, 52626.325 21/01/11,09:07:34,01,08,1, 11.8,1,1, -7.776, 10529.373, 222.753, 52626.352 21/01/11,09:07:34,02,08,1, 11.8,1,1, -7.776, 10529.366, 222.731, 52626.372 21/01/11,09:07:34,03,08,1, 11.8,1,1, -7.776, 10529.352, 222.740, 52626.367 21/01/11,09:07:34,04,08,1, 11.8,1,1, -7.776, 10529.352, 222.711, 52626.326 21/01/11,09:07:34,05,08,1, 11.8,1,1, -7.776, 10529.356, 222.739, 52626.372 21/01/11,09:07:34,06,08,1, 11.8,1,1, -7.776, 10529.344, 222.737, 52626.334 21/01/11,09:07:34,07,08,1, 11.8,1,1, -7.776, 10529.353, 222.756, 52626.346 21/01/11,09:07:34,08,08,1, 11.8,1,1, -7.776, 10529.336, 222.712, 52626.344 21/01/11,09:07:34,09,08,1, 11.8,1,1, -7.776, 10529.361, 222.720, 52626.356 21/01/11,09:07:34,10,08,1, 11.8,1,1, -7.776, 10529.344, 222.725, 52626.296 21/01/11,09:07:34,11,08,1, 11.8,1,1, -7.776, 10529.356, 222.772, 52626.369 21/01/11,09:07:34,12,08,1, 11.8,1,1, -7.776, 10529.373, 222.764, 52626.367 21/01/11,09:07:34,13,08,1, 11.8,1,1, -7.776, 10529.360, 222.764, 52626.401 21/01/11,09:07:34,14,08,1, 11.8,1,1, -7.776, 10529.369, 222.757, 52626.343 21/01/11,09:07:34,15,08,1, 11.8,1,1, -7.776, 10529.361, 222.748, 52626.351 21/01/11,09:07:34,16,08,1, 11.8,1,1, -7.776, 10529.378, 222.745, 52626.338 21/01/11,09:07:34,17,08,1, 11.8,1,1, -7.776, 10529.342, 222.759, 52626.345 21/01/11,09:07:34,18,08,1, 11.8,1,1, -7.776, 10529.357, 222.764, 52626.352 21/01/11,09:07:34,19,08,1, 11.8,1,1, -7.776, 10529.348, 222.749, 52626.353 21/01/11,09:07:35,00,08,1, 11.8,1,1, -7.772, 10529.346, 222.749, 52626.353 21/01/11,09:07:35,01,08,1, 11.8,1,1, -7.772, 10529.361, 222.770, 52626.367 21/01/11,09:07:35,02,08,1, 11.8,1,1, -7.772, 10529.368, 222.753, 52626.337 21/01/11,09:07:35,03,08,1, 11.8,1,1, -7.772, 10529.369, 222.771, 52626.332 21/01/11,09:07:35,04,08,1, 11.8,1,1, -7.772, 10529.362, 222.759, 52626.323 21/01/11,09:07:35,05,08,1, 11.8,1,1, -7.772, 10529.360, 222.774, 52626.338 21/01/11,09:07:35,06,08,1, 11.8,1,1, -7.772, 10529.334, 222.783, 52626.637 21/01/11,09:07:35,07,08,1, 11.8,1,1, -7.772, 10529.369, 222.774, 52626.388 21/01/11,09:07:35,08,08,1, 11.8,1,1, -7.772, 10529.398, 222.770, 52626.330 21/01/11,09:07:35,09,08,1, 11.8,1,1, -7.772, 10529.363, 222.763, 52626.355 21/01/11,09:07:35,10,08,1, 11.8,1,1, -7.772, 10529.356, 222.766, 52626.237 21/01/11,09:07:35,11,08,1, 11.8,1,1, -7.772, 10529.366, 222.764, 52626.379 21/01/11,09:07:35,12,08,1, 11.8,1,1, -7.772, 10529.387, 222.742, 52626.326 21/01/11,09:07:35,13,08,1, 11.8,1,1, -7.772, 10529.371, 222.786, 52626.313 21/01/11,09:07:35,14,08,1, 11.8,1,1, -7.772, 10529.378, 222.782, 52626.369 21/01/11,09:07:35,15,08,1, 11.8,1,1, -7.772, 10529.380, 222.771, 52626.490 21/01/11,09:07:35,16,08,1, 11.8,1,1, -7.772, 10529.399, 222.745, 52626.279 21/01/11,09:07:35,17,08,1, 11.8,1,1, -7.772, 10529.377, 222.760, 52626.264 21/01/11,09:07:35,18,08,1, 11.8,1,1, -7.772, 10529.399, 222.760, 52626.314 21/01/11,09:07:35,19,08,1, 11.8,1,1, -7.772, 10529.374, 222.778, 52626.314 21/01/11,09:07:36,00,08,1, 11.9,1,1, -7.777, 10529.372, 222.778, 52626.314 21/01/11,09:07:36,01,08,1, 11.9,1,1, -7.777, 10529.366, 222.774, 52626.336 21/01/11,09:07:36,02,08,1, 11.9,1,1, -7.777, 10529.372, 222.771, 52626.315 21/01/11,09:07:36,03,08,1, 11.9,1,1, -7.777, 10529.367, 222.754, 52626.326 21/01/11,09:07:36,04,08,1, 11.9,1,1, -7.777, 10529.394, 222.795, 52626.372 21/01/11,09:07:36,05,08,1, 11.9,1,1, -7.777, 10529.390, 222.778, 52626.357 21/01/11,09:07:36,06,08,1, 11.9,1,1, -7.777, 10529.375, 222.778, 52626.278 21/01/11,09:07:36,07,08,1, 11.9,1,1, -7.777, 10529.377, 222.773, 52626.354 21/01/11,09:07:36,08,08,1, 11.9,1,1, -7.777, 10529.363, 222.778, 52626.325 21/01/11,09:07:36,09,08,1, 11.9,1,1, -7.777, 10529.395, 222.761, 52626.335 21/01/11,09:07:36,10,08,1, 11.9,1,1, -7.777, 10529.359, 222.752, 52626.296 21/01/11,09:07:36,11,08,1, 11.9,1,1, -7.777, 10529.382, 222.772, 52626.322 21/01/11,09:07:36,12,08,1, 11.9,1,1, -7.777, 10529.402, 222.787, 52626.315 21/01/11,09:07:36,13,08,1, 11.9,1,1, -7.777, 10529.381, 222.771, 52626.333 21/01/11,09:07:36,14,08,1, 11.9,1,1, -7.777, 10529.390, 222.769, 52626.329 21/01/11,09:07:36,15,08,1, 11.9,1,1, -7.777, 10529.394, 222.761, 52626.379 21/01/11,09:07:36,16,08,1, 11.9,1,1, -7.777, 10529.355, 222.763, 52626.391 21/01/11,09:07:36,17,08,1, 11.9,1,1, -7.777, 10529.373, 222.755, 52626.346 21/01/11,09:07:36,18,08,1, 11.9,1,1, -7.777, 10529.406, 222.778, 52626.379 21/01/11,09:07:36,19,08,1, 11.9,1,1, -7.777, 10529.408, 222.772, 52626.373 21/01/11,09:07:37,00,09,1, 11.8,1,1, -7.773, 10529.405, 222.772, 52626.373 21/01/11,09:07:37,01,09,1, 11.8,1,1, -7.773, 10529.396, 222.774, 52626.313 21/01/11,09:07:37,02,09,1, 11.8,1,1, -7.773, 10529.384, 222.761, 52626.334 21/01/11,09:07:37,03,09,1, 11.8,1,1, -7.773, 10529.395, 222.780, 52626.354 21/01/11,09:07:37,04,09,1, 11.8,1,1, -7.773, 10529.414, 222.798, 52626.344 21/01/11,09:07:37,05,09,1, 11.8,1,1, -7.773, 10529.395, 222.802, 52626.337 21/01/11,09:07:37,06,09,1, 11.8,1,1, -7.773, 10529.409, 222.793, 52626.377 21/01/11,09:07:37,07,09,1, 11.8,1,1, -7.773, 10529.362, 222.782, 52626.300 21/01/11,09:07:37,08,09,1, 11.8,1,1, -7.773, 10529.414, 222.780, 52626.190 21/01/11,09:07:37,09,09,1, 11.8,1,1, -7.773, 10529.378, 222.805, 52626.378 21/01/11,09:07:37,10,09,1, 11.8,1,1, -7.773, 10529.389, 222.788, 52626.349 21/01/11,09:07:37,11,09,1, 11.8,1,1, -7.773, 10529.392, 222.793, 52626.365 21/01/11,09:07:37,12,09,1, 11.8,1,1, -7.773, 10529.399, 222.795, 52626.328 21/01/11,09:07:37,13,09,1, 11.8,1,1, -7.773, 10529.415, 222.809, 52626.347 21/01/11,09:07:37,14,09,1, 11.8,1,1, -7.773, 10529.412, 222.809, 52626.298 21/01/11,09:07:37,15,09,1, 11.8,1,1, -7.773, 10529.400, 222.803, 52626.330 21/01/11,09:07:37,16,09,1, 11.8,1,1, -7.773, 10529.381, 222.785, 52626.327 21/01/11,09:07:37,17,09,1, 11.8,1,1, -7.773, 10529.404, 222.800, 52626.358 21/01/11,09:07:37,18,09,1, 11.8,1,1, -7.773, 10529.424, 222.780, 52626.313 21/01/11,09:07:37,19,09,1, 11.8,1,1, -7.773, 10529.415, 222.786, 52626.323 21/01/11,09:07:38,00,08,1, 11.9,1,1, -7.779, 10529.413, 222.786, 52626.323 21/01/11,09:07:38,01,08,1, 11.9,1,1, -7.779, 10529.395, 222.801, 52626.345 21/01/11,09:07:38,02,08,1, 11.9,1,1, -7.779, 10529.425, 222.783, 52626.315 21/01/11,09:07:38,03,08,1, 11.9,1,1, -7.779, 10529.433, 222.795, 52626.360 21/01/11,09:07:38,04,08,1, 11.9,1,1, -7.779, 10529.426, 222.803, 52626.336 21/01/11,09:07:38,05,08,1, 11.9,1,1, -7.779, 10529.436, 222.792, 52626.342 21/01/11,09:07:38,06,08,1, 11.9,1,1, -7.779, 10529.429, 222.804, 52626.345 21/01/11,09:07:38,07,08,1, 11.9,1,1, -7.779, 10529.419, 222.796, 52626.363 21/01/11,09:07:38,08,08,1, 11.9,1,1, -7.779, 10529.431, 222.785, 52626.322 21/01/11,09:07:38,09,08,1, 11.9,1,1, -7.779, 10529.427, 222.790, 52626.345 21/01/11,09:07:38,10,08,1, 11.9,1,1, -7.779, 10529.412, 222.780, 52626.325 21/01/11,09:07:38,11,08,1, 11.9,1,1, -7.779, 10529.422, 222.787, 52626.313 21/01/11,09:07:38,12,08,1, 11.9,1,1, -7.779, 10529.400, 222.783, 52626.325 21/01/11,09:07:38,13,08,1, 11.9,1,1, -7.779, 10529.411, 222.784, 52626.350 21/01/11,09:07:38,14,08,1, 11.9,1,1, -7.779, 10529.395, 222.770, 52626.353 21/01/11,09:07:38,15,08,1, 11.9,1,1, -7.779, 10529.410, 222.791, 52626.306 21/01/11,09:07:38,16,08,1, 11.9,1,1, -7.779, 10529.413, 222.805, 52626.309 21/01/11,09:07:38,17,08,1, 11.9,1,1, -7.779, 10529.423, 222.791, 52626.352 21/01/11,09:07:38,18,08,1, 11.9,1,1, -7.779, 10529.409, 222.761, 52626.332 21/01/11,09:07:38,19,08,1, 11.9,1,1, -7.779, 10529.436, 222.795, 52626.326 21/01/11,09:07:39,00,08,1, 11.8,1,1, -7.775, 10529.430, 222.795, 52626.326 21/01/11,09:07:39,01,08,1, 11.8,1,1, -7.775, 10529.423, 222.795, 52626.329 21/01/11,09:07:39,02,08,1, 11.8,1,1, -7.775, 10529.420, 222.792, 52626.350 21/01/11,09:07:39,03,08,1, 11.8,1,1, -7.775, 10529.420, 222.795, 52626.323 21/01/11,09:07:39,04,08,1, 11.8,1,1, -7.775, 10529.432, 222.808, 52626.316 21/01/11,09:07:39,05,08,1, 11.8,1,1, -7.775, 10529.398, 222.785, 52626.300 21/01/11,09:07:39,06,08,1, 11.8,1,1, -7.775, 10529.402, 222.813, 52626.373 21/01/11,09:07:39,07,08,1, 11.8,1,1, -7.775, 10529.442, 222.816, 52626.349 21/01/11,09:07:39,08,08,1, 11.8,1,1, -7.775, 10529.455, 222.804, 52626.323 21/01/11,09:07:39,09,08,1, 11.8,1,1, -7.775, 10529.430, 222.805, 52626.296 21/01/11,09:07:39,10,08,1, 11.8,1,1, -7.775, 10529.410, 222.784, 52626.193 21/01/11,09:07:39,11,08,1, 11.8,1,1, -7.775, 10529.455, 222.788, 52626.375 21/01/11,09:07:39,12,08,1, 11.8,1,1, -7.775, 10529.475, 222.789, 52626.277 21/01/11,09:07:39,13,08,1, 11.8,1,1, -7.775, 10529.439, 222.817, 52626.347 21/01/11,09:07:39,14,08,1, 11.8,1,1, -7.775, 10529.430, 222.788, 52626.332 21/01/11,09:07:39,15,08,1, 11.8,1,1, -7.775, 10529.423, 222.810, 52626.339 21/01/11,09:07:39,16,08,1, 11.8,1,1, -7.775, 10529.424, 222.810, 52626.324 21/01/11,09:07:39,17,08,1, 11.8,1,1, -7.775, 10529.415, 222.814, 52626.322 21/01/11,09:07:39,18,08,1, 11.8,1,1, -7.775, 10529.407, 222.797, 52626.374 21/01/11,09:07:39,19,08,1, 11.8,1,1, -7.775, 10529.426, 222.792, 52626.308 21/01/11,09:07:40,00,08,1, 11.9,1,1, -7.775, 10529.422, 222.792, 52626.308 21/01/11,09:07:40,01,08,1, 11.9,1,1, -7.775, 10529.441, 222.833, 52626.328 21/01/11,09:07:40,02,08,1, 11.9,1,1, -7.775, 10529.449, 222.831, 52626.365 21/01/11,09:07:40,03,08,1, 11.9,1,1, -7.775, 10529.452, 222.823, 52626.339 21/01/11,09:07:40,04,08,1, 11.9,1,1, -7.775, 10529.425, 222.815, 52626.602 21/01/11,09:07:40,05,08,1, 11.9,1,1, -7.775, 10529.469, 222.847, 52626.393 21/01/11,09:07:40,06,08,1, 11.9,1,1, -7.775, 10529.456, 222.821, 52626.362 21/01/11,09:07:40,07,08,1, 11.9,1,1, -7.775, 10529.467, 222.816, 52626.321 21/01/11,09:07:40,08,08,1, 11.9,1,1, -7.775, 10529.463, 222.824, 52626.329 21/01/11,09:07:40,09,08,1, 11.9,1,1, -7.775, 10529.441, 222.817, 52626.360 21/01/11,09:07:40,10,08,1, 11.9,1,1, -7.775, 10529.450, 222.828, 52626.316 21/01/11,09:07:40,11,08,1, 11.9,1,1, -7.775, 10529.445, 222.810, 52626.313 21/01/11,09:07:40,12,08,1, 11.9,1,1, -7.775, 10529.412, 222.832, 52626.319 21/01/11,09:07:40,13,08,1, 11.9,1,1, -7.775, 10529.475, 222.820, 52626.245 21/01/11,09:07:40,14,08,1, 11.9,1,1, -7.775, 10529.448, 222.803, 52626.350 21/01/11,09:07:40,15,08,1, 11.9,1,1, -7.775, 10529.458, 222.817, 52626.377 21/01/11,09:07:40,16,08,1, 11.9,1,1, -7.775, 10529.459, 222.821, 52626.376 21/01/11,09:07:40,17,08,1, 11.9,1,1, -7.775, 10529.468, 222.814, 52626.346 21/01/11,09:07:40,18,08,1, 11.9,1,1, -7.775, 10529.462, 222.838, 52626.309 21/01/11,09:07:40,19,08,1, 11.9,1,1, -7.775, 10529.440, 222.811, 52626.346 21/01/11,09:07:41,00,08,1, 11.9,1,1, -7.775, 10529.438, 222.811, 52626.346 21/01/11,09:07:41,01,08,1, 11.9,1,1, -7.775, 10529.467, 222.777, 52626.314 21/01/11,09:07:41,02,08,1, 11.9,1,1, -7.775, 10529.494, 222.806, 52626.304 21/01/11,09:07:41,03,08,1, 11.9,1,1, -7.775, 10529.455, 222.808, 52626.354 21/01/11,09:07:41,04,08,1, 11.9,1,1, -7.775, 10529.464, 222.786, 52626.344 21/01/11,09:07:41,05,08,1, 11.9,1,1, -7.775, 10529.463, 222.798, 52626.312 21/01/11,09:07:41,06,08,1, 11.9,1,1, -7.775, 10529.493, 222.795, 52626.066 21/01/11,09:07:41,07,08,1, 11.9,1,1, -7.775, 10529.462, 222.810, 52626.258 21/01/11,09:07:41,08,08,1, 11.9,1,1, -7.775, 10529.470, 222.831, 52626.316 21/01/11,09:07:41,09,08,1, 11.9,1,1, -7.775, 10529.473, 222.823, 52626.330 21/01/11,09:07:41,10,08,1, 11.9,1,1, -7.775, 10529.481, 222.819, 52626.327 21/01/11,09:07:41,11,08,1, 11.9,1,1, -7.775, 10529.490, 222.826, 52626.333 21/01/11,09:07:41,12,08,1, 11.9,1,1, -7.775, 10529.464, 222.793, 52626.345 21/01/11,09:07:41,13,08,1, 11.9,1,1, -7.775, 10529.472, 222.824, 52626.338 21/01/11,09:07:41,14,08,1, 11.9,1,1, -7.775, 10529.480, 222.813, 52626.296 21/01/11,09:07:41,15,08,1, 11.9,1,1, -7.775, 10529.479, 222.810, 52626.315 21/01/11,09:07:41,16,08,1, 11.9,1,1, -7.775, 10529.471, 222.818, 52626.314 21/01/11,09:07:41,17,08,1, 11.9,1,1, -7.775, 10529.484, 222.809, 52626.318 21/01/11,09:07:41,18,08,1, 11.9,1,1, -7.775, 10529.487, 222.817, 52626.373 21/01/11,09:07:41,19,08,1, 11.9,1,1, -7.775, 10529.469, 222.803, 52626.326 21/01/11,09:07:42,00,08,1, 11.8,1,1, -7.775, 10529.463, 222.803, 52626.326 21/01/11,09:07:42,01,08,1, 11.8,1,1, -7.775, 10529.465, 222.835, 52626.410 21/01/11,09:07:42,02,08,1, 11.8,1,1, -7.775, 10529.531, 222.821, 52626.258 21/01/11,09:07:42,03,08,1, 11.8,1,1, -7.775, 10529.488, 222.786, 52626.259 21/01/11,09:07:42,04,08,1, 11.8,1,1, -7.775, 10529.484, 222.831, 52626.295 21/01/11,09:07:42,05,08,1, 11.8,1,1, -7.775, 10529.499, 222.827, 52626.298 21/01/11,09:07:42,06,08,1, 11.8,1,1, -7.775, 10529.512, 222.810, 52626.360 21/01/11,09:07:42,07,08,1, 11.8,1,1, -7.775, 10529.468, 222.814, 52626.298 21/01/11,09:07:42,08,08,1, 11.8,1,1, -7.775, 10529.494, 222.825, 52626.341 21/01/11,09:07:42,09,08,1, 11.8,1,1, -7.775, 10529.477, 222.836, 52626.341 21/01/11,09:07:42,10,08,1, 11.8,1,1, -7.775, 10529.488, 222.821, 52626.371 21/01/11,09:07:42,11,08,1, 11.8,1,1, -7.775, 10529.475, 222.816, 52626.324 21/01/11,09:07:42,12,08,1, 11.8,1,1, -7.775, 10529.488, 222.831, 52626.361 21/01/11,09:07:42,13,08,1, 11.8,1,1, -7.775, 10529.500, 222.815, 52626.335 21/01/11,09:07:42,14,08,1, 11.8,1,1, -7.775, 10529.487, 222.822, 52626.338 21/01/11,09:07:42,15,08,1, 11.8,1,1, -7.775, 10529.483, 222.810, 52626.314 21/01/11,09:07:42,16,08,1, 11.8,1,1, -7.775, 10529.499, 222.825, 52626.268 21/01/11,09:07:42,17,08,1, 11.8,1,1, -7.775, 10529.496, 222.824, 52626.305 21/01/11,09:07:42,18,08,1, 11.8,1,1, -7.775, 10529.494, 222.807, 52626.336 21/01/11,09:07:42,19,08,1, 11.8,1,1, -7.775, 10529.507, 222.817, 52626.330 21/01/11,09:07:43,00,08,1, 11.9,1,1, -7.774, 10529.505, 222.817, 52626.330 21/01/11,09:07:43,01,08,1, 11.9,1,1, -7.774, 10529.468, 222.815, 52626.321 21/01/11,09:07:43,02,08,1, 11.9,1,1, -7.774, 10529.492, 222.829, 52626.336 21/01/11,09:07:43,03,08,1, 11.9,1,1, -7.774, 10529.478, 222.814, 52626.331 21/01/11,09:07:43,04,08,1, 11.9,1,1, -7.774, 10529.500, 222.837, 52626.331 21/01/11,09:07:43,05,08,1, 11.9,1,1, -7.774, 10529.495, 222.839, 52626.334 21/01/11,09:07:43,06,08,1, 11.9,1,1, -7.774, 10529.513, 222.825, 52626.402 21/01/11,09:07:43,07,08,1, 11.9,1,1, -7.774, 10529.501, 222.833, 52626.332 21/01/11,09:07:43,08,08,1, 11.9,1,1, -7.774, 10529.507, 222.846, 52626.337 21/01/11,09:07:43,09,08,1, 11.9,1,1, -7.774, 10529.509, 222.855, 52626.356 21/01/11,09:07:43,10,08,1, 11.9,1,1, -7.774, 10529.514, 222.845, 52626.340 21/01/11,09:07:43,11,08,1, 11.9,1,1, -7.774, 10529.509, 222.826, 52626.350 21/01/11,09:07:43,12,08,1, 11.9,1,1, -7.774, 10529.532, 222.847, 52626.334 21/01/11,09:07:43,13,08,1, 11.9,1,1, -7.774, 10529.525, 222.838, 52626.330 21/01/11,09:07:43,14,08,1, 11.9,1,1, -7.774, 10529.521, 222.833, 52626.328 21/01/11,09:07:43,15,08,1, 11.9,1,1, -7.774, 10529.529, 222.832, 52626.334 21/01/11,09:07:43,16,08,1, 11.9,1,1, -7.774, 10529.503, 222.841, 52626.361 21/01/11,09:07:43,17,08,1, 11.9,1,1, -7.774, 10529.528, 222.814, 52626.348 21/01/11,09:07:43,18,08,1, 11.9,1,1, -7.774, 10529.523, 222.828, 52626.345 21/01/11,09:07:43,19,08,1, 11.9,1,1, -7.774, 10529.512, 222.808, 52626.358 21/01/11,09:07:44,00,08,1, 11.9,1,1, -7.776, 10529.505, 222.808, 52626.358 21/01/11,09:07:44,01,08,1, 11.9,1,1, -7.776, 10529.517, 222.837, 52626.377 21/01/11,09:07:44,02,08,1, 11.9,1,1, -7.776, 10529.518, 222.834, 52626.332 21/01/11,09:07:44,03,08,1, 11.9,1,1, -7.776, 10529.523, 222.827, 52626.329 21/01/11,09:07:44,04,08,1, 11.9,1,1, -7.776, 10529.541, 222.846, 52626.342 21/01/11,09:07:44,05,08,1, 11.9,1,1, -7.776, 10529.537, 222.842, 52626.337 21/01/11,09:07:44,06,08,1, 11.9,1,1, -7.776, 10529.533, 222.837, 52626.378 21/01/11,09:07:44,07,08,1, 11.9,1,1, -7.776, 10529.545, 222.825, 52626.375 21/01/11,09:07:44,08,08,1, 11.9,1,1, -7.776, 10529.557, 222.841, 52626.337 21/01/11,09:07:44,09,08,1, 11.9,1,1, -7.776, 10529.516, 222.834, 52626.403 21/01/11,09:07:44,10,08,1, 11.9,1,1, -7.776, 10529.561, 222.845, 52626.344 21/01/11,09:07:44,11,08,1, 11.9,1,1, -7.776, 10529.554, 222.838, 52626.316 21/01/11,09:07:44,12,08,1, 11.9,1,1, -7.776, 10529.513, 222.861, 52626.337 21/01/11,09:07:44,13,08,1, 11.9,1,1, -7.776, 10529.539, 222.816, 52626.361 21/01/11,09:07:44,14,08,1, 11.9,1,1, -7.776, 10529.553, 222.854, 52626.356 21/01/11,09:07:44,15,08,1, 11.9,1,1, -7.776, 10529.542, 222.820, 52626.371 21/01/11,09:07:44,16,08,1, 11.9,1,1, -7.776, 10529.574, 222.828, 52626.324 21/01/11,09:07:44,17,08,1, 11.9,1,1, -7.776, 10529.538, 222.814, 52626.334 21/01/11,09:07:44,18,08,1, 11.9,1,1, -7.776, 10529.552, 222.833, 52626.372 21/01/11,09:07:44,19,08,1, 11.9,1,1, -7.776, 10529.543, 222.860, 52626.396 21/01/11,09:07:45,00,08,1, 11.9,1,1, -7.779, 10529.538, 222.860, 52626.396 21/01/11,09:07:45,01,08,1, 11.9,1,1, -7.779, 10529.559, 222.832, 52626.386 21/01/11,09:07:45,02,08,1, 11.9,1,1, -7.779, 10529.552, 222.844, 52626.363 21/01/11,09:07:45,03,08,1, 11.9,1,1, -7.779, 10529.559, 222.826, 52626.356 21/01/11,09:07:45,04,08,1, 11.9,1,1, -7.779, 10529.559, 222.844, 52626.368 21/01/11,09:07:45,05,08,1, 11.9,1,1, -7.779, 10529.565, 222.835, 52626.364 21/01/11,09:07:45,06,08,1, 11.9,1,1, -7.779, 10529.550, 222.834, 52626.348 21/01/11,09:07:45,07,08,1, 11.9,1,1, -7.779, 10529.569, 222.836, 52626.334 21/01/11,09:07:45,08,08,1, 11.9,1,1, -7.779, 10529.574, 222.850, 52626.332 21/01/11,09:07:45,09,08,1, 11.9,1,1, -7.779, 10529.546, 222.842, 52626.371 21/01/11,09:07:45,10,08,1, 11.9,1,1, -7.779, 10529.567, 222.844, 52626.354 21/01/11,09:07:45,11,08,1, 11.9,1,1, -7.779, 10529.551, 222.861, 52626.379 21/01/11,09:07:45,12,08,1, 11.9,1,1, -7.779, 10529.557, 222.837, 52626.375 21/01/11,09:07:45,13,08,1, 11.9,1,1, -7.779, 10529.573, 222.846, 52626.356 21/01/11,09:07:45,14,08,1, 11.9,1,1, -7.779, 10529.586, 222.834, 52626.369 21/01/11,09:07:45,15,08,1, 11.9,1,1, -7.779, 10529.581, 222.848, 52626.330 21/01/11,09:07:45,16,08,1, 11.9,1,1, -7.779, 10529.566, 222.847, 52626.328 21/01/11,09:07:45,17,08,1, 11.9,1,1, -7.779, 10529.568, 222.834, 52626.355 21/01/11,09:07:45,18,08,1, 11.9,1,1, -7.779, 10529.577, 222.837, 52626.372 21/01/11,09:07:45,19,08,1, 11.9,1,1, -7.779, 10529.563, 222.863, 52626.530 21/01/11,09:07:46,00,08,1, 11.8,1,1, -7.776, 10529.555, 222.863, 52626.530 21/01/11,09:07:46,01,08,1, 11.8,1,1, -7.776, 10529.567, 222.866, 52626.390 21/01/11,09:07:46,02,08,1, 11.8,1,1, -7.776, 10529.578, 222.839, 52626.400 21/01/11,09:07:46,03,08,1, 11.8,1,1, -7.776, 10529.569, 222.830, 52626.360 21/01/11,09:07:46,04,08,1, 11.8,1,1, -7.776, 10529.576, 222.818, 52626.314 21/01/11,09:07:46,05,08,1, 11.8,1,1, -7.776, 10529.572, 222.855, 52626.370 21/01/11,09:07:46,06,08,1, 11.8,1,1, -7.776, 10529.578, 222.847, 52626.362 21/01/11,09:07:46,07,08,1, 11.8,1,1, -7.776, 10529.579, 222.871, 52626.335 21/01/11,09:07:46,08,08,1, 11.8,1,1, -7.776, 10529.573, 222.857, 52626.351 21/01/11,09:07:46,09,08,1, 11.8,1,1, -7.776, 10529.572, 222.853, 52626.337 21/01/11,09:07:46,10,08,1, 11.8,1,1, -7.776, 10529.564, 222.860, 52626.335 21/01/11,09:07:46,11,08,1, 11.8,1,1, -7.776, 10529.597, 222.863, 52626.392 21/01/11,09:07:46,12,08,1, 11.8,1,1, -7.776, 10529.560, 222.854, 52626.368 21/01/11,09:07:46,13,08,1, 11.8,1,1, -7.776, 10529.575, 222.868, 52626.359 21/01/11,09:07:46,14,08,1, 11.8,1,1, -7.776, 10529.590, 222.848, 52626.365 21/01/11,09:07:46,15,08,1, 11.8,1,1, -7.776, 10529.572, 222.855, 52626.380 21/01/11,09:07:46,16,08,1, 11.8,1,1, -7.776, 10529.590, 222.842, 52626.346 21/01/11,09:07:46,17,08,1, 11.8,1,1, -7.776, 10529.585, 222.824, 52626.370 21/01/11,09:07:46,18,08,1, 11.8,1,1, -7.776, 10529.581, 222.846, 52626.363 21/01/11,09:07:46,19,08,1, 11.8,1,1, -7.776, 10529.588, 222.849, 52626.396 21/01/11,09:07:47,00,08,1, 11.9,1,1, -7.776, 10529.588, 222.849, 52626.396 21/01/11,09:07:47,01,08,1, 11.9,1,1, -7.776, 10529.592, 222.861, 52626.405 21/01/11,09:07:47,02,08,1, 11.9,1,1, -7.776, 10529.594, 222.842, 52626.383 21/01/11,09:07:47,03,08,1, 11.9,1,1, -7.776, 10529.615, 222.846, 52626.381 21/01/11,09:07:47,04,08,1, 11.9,1,1, -7.776, 10529.597, 222.857, 52626.384 21/01/11,09:07:47,05,08,1, 11.9,1,1, -7.776, 10529.603, 222.857, 52626.375 21/01/11,09:07:47,06,08,1, 11.9,1,1, -7.776, 10529.595, 222.874, 52626.362 21/01/11,09:07:47,07,08,1, 11.9,1,1, -7.776, 10529.606, 222.864, 52626.346 21/01/11,09:07:47,08,08,1, 11.9,1,1, -7.776, 10529.612, 222.850, 52626.349 21/01/11,09:07:47,09,08,1, 11.9,1,1, -7.776, 10529.592, 222.849, 52626.376 21/01/11,09:07:47,10,08,1, 11.9,1,1, -7.776, 10529.586, 222.840, 52626.347 21/01/11,09:07:47,11,08,1, 11.9,1,1, -7.776, 10529.608, 222.867, 52626.382 21/01/11,09:07:47,12,08,1, 11.9,1,1, -7.776, 10529.576, 222.830, 52626.318 21/01/11,09:07:47,13,08,1, 11.9,1,1, -7.776, 10529.597, 222.856, 52626.357 21/01/11,09:07:47,14,08,1, 11.9,1,1, -7.776, 10529.595, 222.842, 52626.394 21/01/11,09:07:47,15,08,1, 11.9,1,1, -7.776, 10529.590, 222.851, 52626.389 21/01/11,09:07:47,16,08,1, 11.9,1,1, -7.776, 10529.620, 222.853, 52626.482 21/01/11,09:07:47,17,08,1, 11.9,1,1, -7.776, 10529.599, 222.854, 52626.311 21/01/11,09:07:47,18,08,1, 11.9,1,1, -7.776, 10529.563, 222.848, 52626.394 21/01/11,09:07:47,19,08,1, 11.9,1,1, -7.776, 10529.615, 222.852, 52626.368 21/01/11,09:07:48,00,08,1, 11.9,1,1, -7.775, 10529.613, 222.852, 52626.368 21/01/11,09:07:48,01,08,1, 11.9,1,1, -7.775, 10529.609, 222.861, 52626.337 21/01/11,09:07:48,02,08,1, 11.9,1,1, -7.775, 10529.621, 222.842, 52626.342 21/01/11,09:07:48,03,08,1, 11.9,1,1, -7.775, 10529.631, 222.858, 52626.348 21/01/11,09:07:48,04,08,1, 11.9,1,1, -7.775, 10529.627, 222.822, 52626.365 21/01/11,09:07:48,05,08,1, 11.9,1,1, -7.775, 10529.602, 222.809, 52626.340 21/01/11,09:07:48,06,08,1, 11.9,1,1, -7.775, 10529.639, 222.822, 52626.354 21/01/11,09:07:48,07,08,1, 11.9,1,1, -7.775, 10529.620, 222.844, 52626.340 21/01/11,09:07:48,08,08,1, 11.9,1,1, -7.775, 10529.623, 222.847, 52626.338 21/01/11,09:07:48,09,08,1, 11.9,1,1, -7.775, 10529.617, 222.859, 52626.387 21/01/11,09:07:48,10,08,1, 11.9,1,1, -7.775, 10529.611, 222.836, 52626.363 21/01/11,09:07:48,11,08,1, 11.9,1,1, -7.775, 10529.620, 222.863, 52626.360 21/01/11,09:07:48,12,08,1, 11.9,1,1, -7.775, 10529.626, 222.863, 52626.375 21/01/11,09:07:48,13,08,1, 11.9,1,1, -7.775, 10529.622, 222.833, 52626.380 21/01/11,09:07:48,14,08,1, 11.9,1,1, -7.775, 10529.644, 222.870, 52626.345 21/01/11,09:07:48,15,08,1, 11.9,1,1, -7.775, 10529.623, 222.842, 52626.380 21/01/11,09:07:48,16,08,1, 11.9,1,1, -7.775, 10529.632, 222.849, 52626.375 21/01/11,09:07:48,17,08,1, 11.9,1,1, -7.775, 10529.643, 222.857, 52626.379 21/01/11,09:07:48,18,08,1, 11.9,1,1, -7.775, 10529.608, 222.864, 52626.302 21/01/11,09:07:48,19,08,1, 11.9,1,1, -7.775, 10529.659, 222.842, 52626.361 21/01/11,09:07:49,00,08,1, 11.8,1,1, -7.777, 10529.655, 222.842, 52626.361 21/01/11,09:07:49,01,08,1, 11.8,1,1, -7.777, 10529.615, 222.862, 52626.368 21/01/11,09:07:49,02,08,1, 11.8,1,1, -7.777, 10529.653, 222.840, 52626.388 21/01/11,09:07:49,03,08,1, 11.8,1,1, -7.777, 10529.620, 222.834, 52626.363 21/01/11,09:07:49,04,08,1, 11.8,1,1, -7.777, 10529.622, 222.852, 52626.337 21/01/11,09:07:49,05,08,1, 11.8,1,1, -7.777, 10529.646, 222.853, 52626.312 21/01/11,09:07:49,06,08,1, 11.8,1,1, -7.777, 10529.647, 222.863, 52626.378 21/01/11,09:07:49,07,08,1, 11.8,1,1, -7.777, 10529.663, 222.842, 52626.298 21/01/11,09:07:49,08,08,1, 11.8,1,1, -7.777, 10529.653, 222.838, 52626.330 21/01/11,09:07:49,09,08,1, 11.8,1,1, -7.777, 10529.649, 222.863, 52626.335 21/01/11,09:07:49,10,08,1, 11.8,1,1, -7.777, 10529.636, 222.871, 52626.329 21/01/11,09:07:49,11,08,1, 11.8,1,1, -7.777, 10529.650, 222.866, 52626.369 21/01/11,09:07:49,12,08,1, 11.8,1,1, -7.777, 10529.639, 222.862, 52626.347 21/01/11,09:07:49,13,08,1, 11.8,1,1, -7.777, 10529.644, 222.871, 52626.377 21/01/11,09:07:49,14,08,1, 11.8,1,1, -7.777, 10529.657, 222.846, 52626.382 21/01/11,09:07:49,15,08,1, 11.8,1,1, -7.777, 10529.660, 222.889, 52626.369 21/01/11,09:07:49,16,08,1, 11.8,1,1, -7.777, 10529.653, 222.883, 52626.379 21/01/11,09:07:49,17,08,1, 11.8,1,1, -7.777, 10529.662, 222.902, 52626.355 21/01/11,09:07:49,18,08,1, 11.8,1,1, -7.777, 10529.660, 222.891, 52626.358 21/01/11,09:07:49,19,08,1, 11.8,1,1, -7.777, 10529.638, 222.870, 52626.387 21/01/11,09:07:50,00,08,1, 11.9,1,1, -7.775, 10529.630, 222.870, 52626.387 21/01/11,09:07:50,01,08,1, 11.9,1,1, -7.775, 10529.656, 222.879, 52626.385 21/01/11,09:07:50,02,08,1, 11.9,1,1, -7.775, 10529.654, 222.872, 52626.344 21/01/11,09:07:50,03,08,1, 11.9,1,1, -7.775, 10529.656, 222.865, 52626.387 21/01/11,09:07:50,04,08,1, 11.9,1,1, -7.775, 10529.655, 222.874, 52626.357 21/01/11,09:07:50,05,08,1, 11.9,1,1, -7.775, 10529.657, 222.897, 52626.409 21/01/11,09:07:50,06,08,1, 11.9,1,1, -7.775, 10529.671, 222.879, 52626.381 21/01/11,09:07:50,07,08,1, 11.9,1,1, -7.775, 10529.651, 222.866, 52626.380 21/01/11,09:07:50,08,08,1, 11.9,1,1, -7.775, 10529.664, 222.876, 52626.401 21/01/11,09:07:50,09,08,1, 11.9,1,1, -7.775, 10529.640, 222.890, 52626.395 21/01/11,09:07:50,10,08,1, 11.9,1,1, -7.775, 10529.650, 222.867, 52626.369 21/01/11,09:07:50,11,08,1, 11.9,1,1, -7.775, 10529.667, 222.878, 52626.373 21/01/11,09:07:50,12,08,1, 11.9,1,1, -7.775, 10529.656, 222.879, 52626.346 21/01/11,09:07:50,13,08,1, 11.9,1,1, -7.775, 10529.664, 222.883, 52626.393 21/01/11,09:07:50,14,08,1, 11.9,1,1, -7.775, 10529.669, 222.884, 52626.363 21/01/11,09:07:50,15,08,1, 11.9,1,1, -7.775, 10529.655, 222.912, 52626.416 21/01/11,09:07:50,16,08,1, 11.9,1,1, -7.775, 10529.668, 222.891, 52626.361 21/01/11,09:07:50,17,08,1, 11.9,1,1, -7.775, 10529.680, 222.894, 52626.355 21/01/11,09:07:50,18,08,1, 11.9,1,1, -7.775, 10529.707, 222.876, 52626.164 21/01/11,09:07:50,19,08,1, 11.9,1,1, -7.775, 10529.708, 222.889, 52626.376 21/01/11,09:07:51,00,08,1, 11.9,1,1, -7.777, 10529.705, 222.889, 52626.376 21/01/11,09:07:51,01,08,1, 11.9,1,1, -7.777, 10529.674, 222.867, 52626.395 21/01/11,09:07:51,02,08,1, 11.9,1,1, -7.777, 10529.675, 222.875, 52626.417 21/01/11,09:07:51,03,08,1, 11.9,1,1, -7.777, 10529.640, 222.864, 52626.390 21/01/11,09:07:51,04,08,1, 11.9,1,1, -7.777, 10529.663, 222.887, 52626.360 21/01/11,09:07:51,05,08,1, 11.9,1,1, -7.777, 10529.664, 222.875, 52626.373 21/01/11,09:07:51,06,08,1, 11.9,1,1, -7.777, 10529.671, 222.899, 52626.408 21/01/11,09:07:51,07,08,1, 11.9,1,1, -7.777, 10529.689, 222.872, 52626.369 21/01/11,09:07:51,08,08,1, 11.9,1,1, -7.777, 10529.701, 222.918, 52626.408 21/01/11,09:07:51,09,08,1, 11.9,1,1, -7.777, 10529.686, 222.886, 52626.417 21/01/11,09:07:51,10,08,1, 11.9,1,1, -7.777, 10529.664, 222.879, 52626.339 21/01/11,09:07:51,11,08,1, 11.9,1,1, -7.777, 10529.668, 222.876, 52626.386 21/01/11,09:07:51,12,08,1, 11.9,1,1, -7.777, 10529.686, 222.859, 52626.377 21/01/11,09:07:51,13,08,1, 11.9,1,1, -7.777, 10529.683, 222.871, 52626.383 21/01/11,09:07:51,14,08,1, 11.9,1,1, -7.777, 10529.661, 222.846, 52626.370 21/01/11,09:07:51,15,08,1, 11.9,1,1, -7.777, 10529.652, 222.861, 52626.381 21/01/11,09:07:51,16,08,1, 11.9,1,1, -7.777, 10529.681, 222.859, 52626.392 21/01/11,09:07:51,17,08,1, 11.9,1,1, -7.777, 10529.688, 222.871, 52626.389 21/01/11,09:07:51,18,08,1, 11.9,1,1, -7.777, 10529.663, 222.884, 52626.412 21/01/11,09:07:51,19,08,1, 11.9,1,1, -7.777, 10529.672, 222.893, 52626.416 21/01/11,09:07:52,00,08,1, 11.8,1,1, -7.778, 10529.672, 222.893, 52626.416 21/01/11,09:07:52,01,08,1, 11.8,1,1, -7.778, 10529.689, 222.883, 52626.442 21/01/11,09:07:52,02,08,1, 11.8,1,1, -7.778, 10529.694, 222.876, 52626.376 21/01/11,09:07:52,03,08,1, 11.8,1,1, -7.778, 10529.666, 222.881, 52626.304 21/01/11,09:07:52,04,08,1, 11.8,1,1, -7.778, 10529.675, 222.876, 52626.351 21/01/11,09:07:52,05,08,1, 11.8,1,1, -7.778, 10529.655, 222.878, 52626.479 21/01/11,09:07:52,06,08,1, 11.8,1,1, -7.778, 10529.680, 222.885, 52626.426 21/01/11,09:07:52,07,08,1, 11.8,1,1, -7.778, 10529.698, 222.893, 52626.442 21/01/11,09:07:52,08,08,1, 11.8,1,1, -7.778, 10529.690, 222.882, 52626.424 21/01/11,09:07:52,09,08,1, 11.8,1,1, -7.778, 10529.713, 222.888, 52626.455 21/01/11,09:07:52,10,08,1, 11.8,1,1, -7.778, 10529.694, 222.898, 52626.434 21/01/11,09:07:52,11,08,1, 11.8,1,1, -7.778, 10529.684, 222.907, 52626.420 21/01/11,09:07:52,12,08,1, 11.8,1,1, -7.778, 10529.682, 222.865, 52626.396 21/01/11,09:07:52,13,08,1, 11.8,1,1, -7.778, 10529.693, 222.896, 52626.390 21/01/11,09:07:52,14,08,1, 11.8,1,1, -7.778, 10529.692, 222.880, 52626.372 21/01/11,09:07:52,15,08,1, 11.8,1,1, -7.778, 10529.695, 222.868, 52626.400 21/01/11,09:07:52,16,08,1, 11.8,1,1, -7.778, 10529.687, 222.876, 52626.398 21/01/11,09:07:52,17,08,1, 11.8,1,1, -7.778, 10529.682, 222.854, 52626.392 21/01/11,09:07:52,18,08,1, 11.8,1,1, -7.778, 10529.696, 222.877, 52626.415 21/01/11,09:07:52,19,08,1, 11.8,1,1, -7.778, 10529.714, 222.870, 52626.381 21/01/11,09:07:53,00,08,1, 11.9,1,1, -7.777, 10529.714, 222.870, 52626.381 21/01/11,09:07:53,01,08,1, 11.9,1,1, -7.777, 10529.700, 222.878, 52626.407 21/01/11,09:07:53,02,08,1, 11.9,1,1, -7.777, 10529.700, 222.876, 52626.431 21/01/11,09:07:53,03,08,1, 11.9,1,1, -7.777, 10529.688, 222.867, 52626.386 21/01/11,09:07:53,04,08,1, 11.9,1,1, -7.777, 10529.709, 222.881, 52626.398 21/01/11,09:07:53,05,08,1, 11.9,1,1, -7.777, 10529.735, 222.890, 52626.380 21/01/11,09:07:53,06,08,1, 11.9,1,1, -7.777, 10529.735, 222.914, 52626.447 21/01/11,09:07:53,07,08,1, 11.9,1,1, -7.777, 10529.737, 222.912, 52626.387 21/01/11,09:07:53,08,08,1, 11.9,1,1, -7.777, 10529.729, 222.883, 52626.388 21/01/11,09:07:53,09,08,1, 11.9,1,1, -7.777, 10529.715, 222.872, 52626.387 21/01/11,09:07:53,10,08,1, 11.9,1,1, -7.777, 10529.707, 222.894, 52626.396 21/01/11,09:07:53,11,08,1, 11.9,1,1, -7.777, 10529.731, 222.902, 52626.466 21/01/11,09:07:53,12,08,1, 11.9,1,1, -7.777, 10529.746, 222.870, 52626.254 21/01/11,09:07:53,13,08,1, 11.9,1,1, -7.777, 10529.716, 222.884, 52626.612 21/01/11,09:07:53,14,08,1, 11.9,1,1, -7.777, 10529.773, 222.900, 52626.370 21/01/11,09:07:53,15,08,1, 11.9,1,1, -7.777, 10529.744, 222.899, 52626.332 21/01/11,09:07:53,16,08,1, 11.9,1,1, -7.777, 10529.741, 222.903, 52626.372 21/01/11,09:07:53,17,08,1, 11.9,1,1, -7.777, 10529.736, 222.884, 52626.429 21/01/11,09:07:53,18,08,1, 11.9,1,1, -7.777, 10529.747, 222.883, 52626.416 21/01/11,09:07:53,19,08,1, 11.9,1,1, -7.777, 10529.738, 222.889, 52626.400 21/01/11,09:07:54,00,08,1, 11.9,1,1, -7.773, 10529.730, 222.889, 52626.400 21/01/11,09:07:54,01,08,1, 11.9,1,1, -7.773, 10529.717, 222.873, 52626.411 21/01/11,09:07:54,02,08,1, 11.9,1,1, -7.773, 10529.719, 222.889, 52626.391 21/01/11,09:07:54,03,08,1, 11.9,1,1, -7.773, 10529.718, 222.893, 52626.390 21/01/11,09:07:54,04,08,1, 11.9,1,1, -7.773, 10529.727, 222.912, 52626.417 21/01/11,09:07:54,05,08,1, 11.9,1,1, -7.773, 10529.738, 222.902, 52626.393 21/01/11,09:07:54,06,08,1, 11.9,1,1, -7.773, 10529.741, 222.874, 52626.399 21/01/11,09:07:54,07,08,1, 11.9,1,1, -7.773, 10529.707, 222.864, 52626.410 21/01/11,09:07:54,08,08,1, 11.9,1,1, -7.773, 10529.738, 222.859, 52626.401 21/01/11,09:07:54,09,08,1, 11.9,1,1, -7.773, 10529.722, 222.889, 52626.394 21/01/11,09:07:54,10,08,1, 11.9,1,1, -7.773, 10529.706, 222.883, 52626.383 21/01/11,09:07:54,11,08,1, 11.9,1,1, -7.773, 10529.739, 222.880, 52626.367 21/01/11,09:07:54,12,08,1, 11.9,1,1, -7.773, 10529.751, 222.859, 52626.401 21/01/11,09:07:54,13,08,1, 11.9,1,1, -7.773, 10529.735, 222.889, 52626.392 21/01/11,09:07:54,14,08,1, 11.9,1,1, -7.773, 10529.743, 222.869, 52626.361 21/01/11,09:07:54,15,08,1, 11.9,1,1, -7.773, 10529.736, 222.872, 52626.380 21/01/11,09:07:54,16,08,1, 11.9,1,1, -7.773, 10529.729, 222.889, 52626.375 21/01/11,09:07:54,17,08,1, 11.9,1,1, -7.773, 10529.751, 222.876, 52626.373 21/01/11,09:07:54,18,08,1, 11.9,1,1, -7.773, 10529.751, 222.886, 52626.388 21/01/11,09:07:54,19,08,1, 11.9,1,1, -7.773, 10529.736, 222.883, 52626.389 21/01/11,09:07:55,00,08,1, 11.9,1,1, -7.778, 10529.730, 222.883, 52626.389 21/01/11,09:07:55,01,08,1, 11.9,1,1, -7.778, 10529.762, 222.912, 52626.394 21/01/11,09:07:55,02,08,1, 11.9,1,1, -7.778, 10529.763, 222.889, 52626.407 21/01/11,09:07:55,03,08,1, 11.9,1,1, -7.778, 10529.771, 222.899, 52626.432 21/01/11,09:07:55,04,08,1, 11.9,1,1, -7.778, 10529.725, 222.894, 52626.409 21/01/11,09:07:55,05,08,1, 11.9,1,1, -7.778, 10529.746, 222.877, 52626.127 21/01/11,09:07:55,06,08,1, 11.9,1,1, -7.778, 10529.729, 222.922, 52626.471 21/01/11,09:07:55,07,08,1, 11.9,1,1, -7.778, 10529.746, 222.889, 52626.458 21/01/11,09:07:55,08,08,1, 11.9,1,1, -7.778, 10529.738, 222.902, 52626.416 21/01/11,09:07:55,09,08,1, 11.9,1,1, -7.778, 10529.739, 222.923, 52626.429 21/01/11,09:07:55,10,08,1, 11.9,1,1, -7.778, 10529.762, 222.908, 52626.452 21/01/11,09:07:55,11,08,1, 11.9,1,1, -7.778, 10529.761, 222.925, 52626.405 21/01/11,09:07:55,12,08,1, 11.9,1,1, -7.778, 10529.766, 222.932, 52626.408 21/01/11,09:07:55,13,08,1, 11.9,1,1, -7.778, 10529.750, 222.910, 52626.427 21/01/11,09:07:55,14,08,1, 11.9,1,1, -7.778, 10529.762, 222.901, 52626.397 21/01/11,09:07:55,15,08,1, 11.9,1,1, -7.778, 10529.753, 222.910, 52626.355 21/01/11,09:07:55,16,08,1, 11.9,1,1, -7.778, 10529.764, 222.883, 52626.365 21/01/11,09:07:55,17,08,1, 11.9,1,1, -7.778, 10529.714, 222.908, 52626.292 21/01/11,09:07:55,18,08,1, 11.9,1,1, -7.778, 10529.812, 222.907, 52626.428 21/01/11,09:07:55,19,08,1, 11.9,1,1, -7.778, 10529.767, 222.887, 52626.300 21/01/11,09:07:56,00,08,1, 11.9,1,1, -7.779, 10529.764, 222.887, 52626.300 21/01/11,09:07:56,01,08,1, 11.9,1,1, -7.779, 10529.761, 222.903, 52626.382 21/01/11,09:07:56,02,08,1, 11.9,1,1, -7.779, 10529.757, 222.891, 52626.403 21/01/11,09:07:56,03,08,1, 11.9,1,1, -7.779, 10529.742, 222.895, 52626.436 21/01/11,09:07:56,04,08,1, 11.9,1,1, -7.779, 10529.740, 222.880, 52626.394 21/01/11,09:07:56,05,08,1, 11.9,1,1, -7.779, 10529.746, 222.884, 52626.378 21/01/11,09:07:56,06,08,1, 11.9,1,1, -7.779, 10529.759, 222.910, 52626.387 21/01/11,09:07:56,07,08,1, 11.9,1,1, -7.779, 10529.746, 222.899, 52626.388 21/01/11,09:07:56,08,08,1, 11.9,1,1, -7.779, 10529.759, 222.914, 52626.399 21/01/11,09:07:56,09,08,1, 11.9,1,1, -7.779, 10529.768, 222.878, 52626.368 21/01/11,09:07:56,10,08,1, 11.9,1,1, -7.779, 10529.751, 222.919, 52626.398 21/01/11,09:07:56,11,08,1, 11.9,1,1, -7.779, 10529.760, 222.911, 52626.428 21/01/11,09:07:56,12,08,1, 11.9,1,1, -7.779, 10529.756, 222.903, 52626.374 21/01/11,09:07:56,13,08,1, 11.9,1,1, -7.779, 10529.775, 222.900, 52626.395 21/01/11,09:07:56,14,08,1, 11.9,1,1, -7.779, 10529.754, 222.912, 52626.385 21/01/11,09:07:56,15,08,1, 11.9,1,1, -7.779, 10529.780, 222.939, 52626.421 21/01/11,09:07:56,16,08,1, 11.9,1,1, -7.779, 10529.772, 222.941, 52626.431 21/01/11,09:07:56,17,08,1, 11.9,1,1, -7.779, 10529.771, 222.886, 52626.373 21/01/11,09:07:56,18,08,1, 11.9,1,1, -7.779, 10529.781, 222.918, 52626.395 21/01/11,09:07:56,19,08,1, 11.9,1,1, -7.779, 10529.756, 222.912, 52626.391 21/01/11,09:07:57,00,08,1, 11.9,1,1, -7.777, 10529.755, 222.912, 52626.391 21/01/11,09:07:57,01,08,1, 11.9,1,1, -7.777, 10529.763, 222.903, 52626.383 21/01/11,09:07:57,02,08,1, 11.9,1,1, -7.777, 10529.806, 222.899, 52626.371 21/01/11,09:07:57,03,08,1, 11.9,1,1, -7.777, 10529.783, 222.961, 52626.397 21/01/11,09:07:57,04,08,1, 11.9,1,1, -7.777, 10529.731, 222.903, 52626.382 21/01/11,09:07:57,05,08,1, 11.9,1,1, -7.777, 10529.762, 222.917, 52626.407 21/01/11,09:07:57,06,08,1, 11.9,1,1, -7.777, 10529.776, 222.917, 52626.379 21/01/11,09:07:57,07,08,1, 11.9,1,1, -7.777, 10529.770, 222.910, 52626.394 21/01/11,09:07:57,08,08,1, 11.9,1,1, -7.777, 10529.778, 222.910, 52626.428 21/01/11,09:07:57,09,08,1, 11.9,1,1, -7.777, 10529.792, 222.882, 52626.380 21/01/11,09:07:57,10,08,1, 11.9,1,1, -7.777, 10529.766, 222.923, 52626.437 21/01/11,09:07:57,11,08,1, 11.9,1,1, -7.777, 10529.790, 222.915, 52626.416 21/01/11,09:07:57,12,08,1, 11.9,1,1, -7.777, 10529.779, 222.921, 52626.405 21/01/11,09:07:57,13,08,1, 11.9,1,1, -7.777, 10529.788, 222.910, 52626.437 21/01/11,09:07:57,14,08,1, 11.9,1,1, -7.777, 10529.765, 222.901, 52626.391 21/01/11,09:07:57,15,08,1, 11.9,1,1, -7.777, 10529.786, 222.921, 52626.399 21/01/11,09:07:57,16,08,1, 11.9,1,1, -7.777, 10529.765, 222.933, 52626.408 21/01/11,09:07:57,17,08,1, 11.9,1,1, -7.777, 10529.784, 222.914, 52626.412 21/01/11,09:07:57,18,08,1, 11.9,1,1, -7.777, 10529.786, 222.920, 52626.397 21/01/11,09:07:57,19,08,1, 11.9,1,1, -7.777, 10529.782, 222.926, 52626.429 21/01/11,09:07:58,00,08,1, 11.8,1,1, -7.780, 10529.780, 222.926, 52626.429 21/01/11,09:07:58,01,08,1, 11.8,1,1, -7.780, 10529.790, 222.888, 52626.423 21/01/11,09:07:58,02,08,1, 11.8,1,1, -7.780, 10529.798, 222.922, 52626.406 21/01/11,09:07:58,03,08,1, 11.8,1,1, -7.780, 10529.784, 222.917, 52626.381 21/01/11,09:07:58,04,08,1, 11.8,1,1, -7.780, 10529.788, 222.903, 52626.388 21/01/11,09:07:58,05,08,1, 11.8,1,1, -7.780, 10529.793, 222.883, 52626.411 21/01/11,09:07:58,06,08,1, 11.8,1,1, -7.780, 10529.775, 222.912, 52626.395 21/01/11,09:07:58,07,08,1, 11.8,1,1, -7.780, 10529.772, 222.911, 52626.422 21/01/11,09:07:58,08,08,1, 11.8,1,1, -7.780, 10529.789, 222.930, 52626.606 21/01/11,09:07:58,09,08,1, 11.8,1,1, -7.780, 10529.781, 222.910, 52626.303 21/01/11,09:07:58,10,08,1, 11.8,1,1, -7.780, 10529.811, 222.938, 52626.385 21/01/11,09:07:58,11,08,1, 11.8,1,1, -7.780, 10529.792, 222.899, 52626.375 21/01/11,09:07:58,12,08,1, 11.8,1,1, -7.780, 10529.766, 222.923, 52626.355 21/01/11,09:07:58,13,08,1, 11.8,1,1, -7.780, 10529.792, 222.908, 52626.401 21/01/11,09:07:58,14,08,1, 11.8,1,1, -7.780, 10529.800, 222.913, 52626.390 21/01/11,09:07:58,15,08,1, 11.8,1,1, -7.780, 10529.783, 222.929, 52626.410 21/01/11,09:07:58,16,08,1, 11.8,1,1, -7.780, 10529.806, 222.929, 52626.379 21/01/11,09:07:58,17,08,1, 11.8,1,1, -7.780, 10529.807, 222.932, 52626.396 21/01/11,09:07:58,18,08,1, 11.8,1,1, -7.780, 10529.781, 222.930, 52626.456 21/01/11,09:07:58,19,08,1, 11.8,1,1, -7.780, 10529.799, 222.891, 52626.413 21/01/11,09:07:59,00,08,1, 11.9,1,1, -7.780, 10529.797, 222.891, 52626.413 21/01/11,09:07:59,01,08,1, 11.9,1,1, -7.780, 10529.778, 222.912, 52626.385 21/01/11,09:07:59,02,08,1, 11.9,1,1, -7.780, 10529.796, 222.904, 52626.407 21/01/11,09:07:59,03,08,1, 11.9,1,1, -7.780, 10529.801, 222.926, 52626.404 21/01/11,09:07:59,04,08,1, 11.9,1,1, -7.780, 10529.772, 222.885, 52626.362 21/01/11,09:07:59,05,08,1, 11.9,1,1, -7.780, 10529.767, 222.892, 52626.407 21/01/11,09:07:59,06,08,1, 11.9,1,1, -7.780, 10529.803, 222.885, 52626.417 21/01/11,09:07:59,07,08,1, 11.9,1,1, -7.780, 10529.811, 222.900, 52626.381 21/01/11,09:07:59,08,08,1, 11.9,1,1, -7.780, 10529.815, 222.888, 52626.373 21/01/11,09:07:59,09,08,1, 11.9,1,1, -7.780, 10529.813, 222.887, 52626.398 21/01/11,09:07:59,10,08,1, 11.9,1,1, -7.780, 10529.814, 222.881, 52626.409 21/01/11,09:07:59,11,08,1, 11.9,1,1, -7.780, 10529.843, 222.877, 52626.428 21/01/11,09:07:59,12,08,1, 11.9,1,1, -7.780, 10529.805, 222.887, 52626.397 21/01/11,09:07:59,13,08,1, 11.9,1,1, -7.780, 10529.834, 222.897, 52626.423 21/01/11,09:07:59,14,08,1, 11.9,1,1, -7.780, 10529.810, 222.877, 52626.545 21/01/11,09:07:59,15,08,1, 11.9,1,1, -7.780, 10529.829, 222.893, 52626.331 21/01/11,09:07:59,16,08,1, 11.9,1,1, -7.780, 10529.821, 222.885, 52626.367 21/01/11,09:07:59,17,08,1, 11.9,1,1, -7.780, 10529.822, 222.901, 52626.385 21/01/11,09:07:59,18,08,1, 11.9,1,1, -7.780, 10529.838, 222.905, 52626.434 21/01/11,09:07:59,19,08,1, 11.9,1,1, -7.780, 10529.821, 222.883, 52626.402 21/01/11,09:08:00,00,08,1, 11.8,1,1, -7.781, 10529.814, 222.883, 52626.402 21/01/11,09:08:00,01,08,1, 11.8,1,1, -7.781, 10529.822, 222.903, 52626.429 21/01/11,09:08:00,02,08,1, 11.8,1,1, -7.781, 10529.828, 222.927, 52626.434 21/01/11,09:08:00,03,08,1, 11.8,1,1, -7.781, 10529.836, 222.908, 52626.419 21/01/11,09:08:00,04,08,1, 11.8,1,1, -7.781, 10529.842, 222.896, 52626.419 21/01/11,09:08:00,05,08,1, 11.8,1,1, -7.781, 10529.843, 222.925, 52626.463 21/01/11,09:08:00,06,08,1, 11.8,1,1, -7.781, 10529.811, 222.899, 52626.430 21/01/11,09:08:00,07,08,1, 11.8,1,1, -7.781, 10529.846, 222.899, 52626.409 21/01/11,09:08:00,08,08,1, 11.8,1,1, -7.781, 10529.836, 222.905, 52626.419 21/01/11,09:08:00,09,08,1, 11.8,1,1, -7.781, 10529.851, 222.925, 52626.438 21/01/11,09:08:00,10,08,1, 11.8,1,1, -7.781, 10529.834, 222.933, 52626.420 21/01/11,09:08:00,11,08,1, 11.8,1,1, -7.781, 10529.817, 222.904, 52626.414 21/01/11,09:08:00,12,08,1, 11.8,1,1, -7.781, 10529.827, 222.893, 52626.414 21/01/11,09:08:00,13,08,1, 11.8,1,1, -7.781, 10529.803, 222.877, 52626.441 21/01/11,09:08:00,14,08,1, 11.8,1,1, -7.781, 10529.834, 222.891, 52626.401 21/01/11,09:08:00,15,08,1, 11.8,1,1, -7.781, 10529.825, 222.903, 52626.402 21/01/11,09:08:00,16,08,1, 11.8,1,1, -7.781, 10529.839, 222.885, 52626.409 21/01/11,09:08:00,17,08,1, 11.8,1,1, -7.781, 10529.843, 222.916, 52626.422 21/01/11,09:08:00,18,08,1, 11.8,1,1, -7.781, 10529.839, 222.907, 52626.461 21/01/11,09:08:00,19,08,1, 11.8,1,1, -7.781, 10529.848, 222.903, 52626.442 21/01/11,09:08:01,00,08,1, 11.9,1,1, -7.782, 10529.847, 222.903, 52626.442 21/01/11,09:08:01,01,08,1, 11.9,1,1, -7.782, 10529.812, 222.892, 52626.404 21/01/11,09:08:01,02,08,1, 11.9,1,1, -7.782, 10529.853, 222.911, 52626.451 21/01/11,09:08:01,03,08,1, 11.9,1,1, -7.782, 10529.834, 222.895, 52626.422 21/01/11,09:08:01,04,08,1, 11.9,1,1, -7.782, 10529.857, 222.893, 52626.507 21/01/11,09:08:01,05,08,1, 11.9,1,1, -7.782, 10529.812, 222.895, 52626.454 21/01/11,09:08:01,06,08,1, 11.9,1,1, -7.782, 10529.846, 222.897, 52626.456 21/01/11,09:08:01,07,08,1, 11.9,1,1, -7.782, 10529.840, 222.896, 52626.395 21/01/11,09:08:01,08,08,1, 11.9,1,1, -7.782, 10529.843, 222.901, 52626.425 21/01/11,09:08:01,09,08,1, 11.9,1,1, -7.782, 10529.857, 222.894, 52626.445 21/01/11,09:08:01,10,08,1, 11.9,1,1, -7.782, 10529.850, 222.895, 52626.441 21/01/11,09:08:01,11,08,1, 11.9,1,1, -7.782, 10529.841, 222.881, 52626.411 21/01/11,09:08:01,12,08,1, 11.9,1,1, -7.782, 10529.858, 222.902, 52626.439 21/01/11,09:08:01,13,08,1, 11.9,1,1, -7.782, 10529.824, 222.904, 52626.418 21/01/11,09:08:01,14,08,1, 11.9,1,1, -7.782, 10529.867, 222.912, 52626.431 21/01/11,09:08:01,15,08,1, 11.9,1,1, -7.782, 10529.859, 222.888, 52626.460 21/01/11,09:08:01,16,08,1, 11.9,1,1, -7.782, 10529.856, 222.905, 52626.467 21/01/11,09:08:01,17,08,1, 11.9,1,1, -7.782, 10529.885, 222.901, 52626.545 21/01/11,09:08:01,18,08,1, 11.9,1,1, -7.782, 10529.798, 222.891, 52626.415 21/01/11,09:08:01,19,08,1, 11.9,1,1, -7.782, 10529.836, 222.907, 52626.513 21/01/11,09:08:02,00,08,1, 11.9,1,1, -7.780, 10529.830, 222.907, 52626.513 21/01/11,09:08:02,01,08,1, 11.9,1,1, -7.780, 10529.854, 222.914, 52626.477 21/01/11,09:08:02,02,08,1, 11.9,1,1, -7.780, 10529.836, 222.906, 52626.459 21/01/11,09:08:02,03,08,1, 11.9,1,1, -7.780, 10529.850, 222.883, 52626.412 21/01/11,09:08:02,04,08,1, 11.9,1,1, -7.780, 10529.893, 222.918, 52626.470 21/01/11,09:08:02,05,08,1, 11.9,1,1, -7.780, 10529.869, 222.917, 52626.485 21/01/11,09:08:02,06,08,1, 11.9,1,1, -7.780, 10529.860, 222.884, 52626.411 21/01/11,09:08:02,07,08,1, 11.9,1,1, -7.780, 10529.864, 222.905, 52626.452 21/01/11,09:08:02,08,08,1, 11.9,1,1, -7.780, 10529.847, 222.905, 52626.421 21/01/11,09:08:02,09,08,1, 11.9,1,1, -7.780, 10529.866, 222.883, 52626.433 21/01/11,09:08:02,10,08,1, 11.9,1,1, -7.780, 10529.864, 222.915, 52626.437 21/01/11,09:08:02,11,08,1, 11.9,1,1, -7.780, 10529.837, 222.875, 52626.224 21/01/11,09:08:02,12,08,1, 11.9,1,1, -7.780, 10529.849, 222.896, 52626.477 21/01/11,09:08:02,13,08,1, 11.9,1,1, -7.780, 10529.890, 222.880, 52626.469 21/01/11,09:08:02,14,08,1, 11.9,1,1, -7.780, 10529.858, 222.879, 52626.451 21/01/11,09:08:02,15,08,1, 11.9,1,1, -7.780, 10529.845, 222.922, 52626.451 21/01/11,09:08:02,16,08,1, 11.9,1,1, -7.780, 10529.851, 222.901, 52626.422 21/01/11,09:08:02,17,08,1, 11.9,1,1, -7.780, 10529.870, 222.943, 52626.428 21/01/11,09:08:02,18,08,1, 11.9,1,1, -7.780, 10529.858, 222.896, 52626.393 21/01/11,09:08:02,19,08,1, 11.9,1,1, -7.780, 10529.887, 222.895, 52626.429 21/01/11,09:08:03,00,08,1, 11.8,1,1, -7.781, 10529.881, 222.895, 52626.429 21/01/11,09:08:03,01,08,1, 11.8,1,1, -7.781, 10529.871, 222.882, 52626.437 21/01/11,09:08:03,02,08,1, 11.8,1,1, -7.781, 10529.856, 222.915, 52626.425 21/01/11,09:08:03,03,08,1, 11.8,1,1, -7.781, 10529.865, 222.890, 52626.432 21/01/11,09:08:03,04,08,1, 11.8,1,1, -7.781, 10529.863, 222.877, 52626.434 21/01/11,09:08:03,05,08,1, 11.8,1,1, -7.781, 10529.851, 222.917, 52626.423 21/01/11,09:08:03,06,08,1, 11.8,1,1, -7.781, 10529.888, 222.901, 52626.459 21/01/11,09:08:03,07,08,1, 11.8,1,1, -7.781, 10529.892, 222.886, 52626.417 21/01/11,09:08:03,08,08,1, 11.8,1,1, -7.781, 10529.875, 222.917, 52626.424 21/01/11,09:08:03,09,08,1, 11.8,1,1, -7.781, 10529.885, 222.910, 52626.426 21/01/11,09:08:03,10,08,1, 11.8,1,1, -7.781, 10529.855, 222.924, 52626.498 21/01/11,09:08:03,11,08,1, 11.8,1,1, -7.781, 10529.877, 222.915, 52626.423 21/01/11,09:08:03,12,08,1, 11.8,1,1, -7.781, 10529.870, 222.922, 52626.455 21/01/11,09:08:03,13,08,1, 11.8,1,1, -7.781, 10529.871, 222.926, 52626.405 21/01/11,09:08:03,14,08,1, 11.8,1,1, -7.781, 10529.875, 222.906, 52626.434 21/01/11,09:08:03,15,08,1, 11.8,1,1, -7.781, 10529.882, 222.927, 52626.445 21/01/11,09:08:03,16,08,1, 11.8,1,1, -7.781, 10529.890, 222.918, 52626.465 21/01/11,09:08:03,17,08,1, 11.8,1,1, -7.781, 10529.900, 222.888, 52626.437 21/01/11,09:08:03,18,08,1, 11.8,1,1, -7.781, 10529.886, 222.897, 52626.429 21/01/11,09:08:03,19,08,1, 11.8,1,1, -7.781, 10529.891, 222.915, 52626.439 21/01/11,09:08:04,00,08,1, 11.9,1,1, -7.780, 10529.889, 222.915, 52626.439 21/01/11,09:08:04,01,08,1, 11.9,1,1, -7.780, 10529.910, 222.892, 52626.430 21/01/11,09:08:04,02,08,1, 11.9,1,1, -7.780, 10529.883, 222.927, 52626.415 21/01/11,09:08:04,03,08,1, 11.9,1,1, -7.780, 10529.899, 222.915, 52626.437 21/01/11,09:08:04,04,08,1, 11.9,1,1, -7.780, 10529.885, 222.917, 52626.441 21/01/11,09:08:04,05,08,1, 11.9,1,1, -7.780, 10529.886, 222.894, 52626.471 21/01/11,09:08:04,06,08,1, 11.9,1,1, -7.780, 10529.911, 222.920, 52626.451 21/01/11,09:08:04,07,08,1, 11.9,1,1, -7.780, 10529.891, 222.908, 52626.435 21/01/11,09:08:04,08,08,1, 11.9,1,1, -7.780, 10529.899, 222.919, 52626.405 21/01/11,09:08:04,09,08,1, 11.9,1,1, -7.780, 10529.898, 222.911, 52626.425 21/01/11,09:08:04,10,08,1, 11.9,1,1, -7.780, 10529.914, 222.902, 52626.490 21/01/11,09:08:04,11,08,1, 11.9,1,1, -7.780, 10529.880, 222.908, 52626.498 21/01/11,09:08:04,12,08,1, 11.9,1,1, -7.780, 10529.911, 222.903, 52626.415 21/01/11,09:08:04,13,08,1, 11.9,1,1, -7.780, 10529.933, 222.902, 52626.415 21/01/11,09:08:04,14,08,1, 11.9,1,1, -7.780, 10529.912, 222.911, 52626.439 21/01/11,09:08:04,15,08,1, 11.9,1,1, -7.780, 10529.923, 222.930, 52626.448 21/01/11,09:08:04,16,08,1, 11.9,1,1, -7.780, 10529.910, 222.901, 52626.437 21/01/11,09:08:04,17,08,1, 11.9,1,1, -7.780, 10529.911, 222.904, 52626.437 21/01/11,09:08:04,18,08,1, 11.9,1,1, -7.780, 10529.904, 222.920, 52626.451 21/01/11,09:08:04,19,08,1, 11.9,1,1, -7.780, 10529.901, 222.906, 52626.355 21/01/11,09:08:05,00,08,1, 11.9,1,1, -7.782, 10529.897, 222.906, 52626.355 21/01/11,09:08:05,01,08,1, 11.9,1,1, -7.782, 10529.895, 222.900, 52626.457 21/01/11,09:08:05,02,08,1, 11.9,1,1, -7.782, 10529.877, 222.906, 52626.439 21/01/11,09:08:05,03,08,1, 11.9,1,1, -7.782, 10529.916, 222.926, 52626.457 21/01/11,09:08:05,04,08,1, 11.9,1,1, -7.782, 10529.896, 222.916, 52626.429 21/01/11,09:08:05,05,08,1, 11.9,1,1, -7.782, 10529.905, 222.929, 52626.480 21/01/11,09:08:05,06,08,1, 11.9,1,1, -7.782, 10529.888, 222.898, 52626.488 21/01/11,09:08:05,07,08,1, 11.9,1,1, -7.782, 10529.908, 222.891, 52626.494 21/01/11,09:08:05,08,08,1, 11.9,1,1, -7.782, 10529.893, 222.896, 52626.502 21/01/11,09:08:05,09,08,1, 11.9,1,1, -7.782, 10529.913, 222.910, 52626.516 21/01/11,09:08:05,10,08,1, 11.9,1,1, -7.782, 10529.903, 222.952, 52626.543 21/01/11,09:08:05,11,08,1, 11.9,1,1, -7.782, 10529.896, 222.915, 52626.545 21/01/11,09:08:05,12,08,1, 11.9,1,1, -7.782, 10529.920, 222.931, 52626.553 21/01/11,09:08:05,13,08,1, 11.9,1,1, -7.782, 10529.929, 222.937, 52626.558 21/01/11,09:08:05,14,08,1, 11.9,1,1, -7.782, 10529.924, 222.927, 52626.546 21/01/11,09:08:05,15,08,1, 11.9,1,1, -7.782, 10529.918, 222.924, 52626.541 21/01/11,09:08:05,16,08,1, 11.9,1,1, -7.782, 10529.920, 222.933, 52626.673 21/01/11,09:08:05,17,08,1, 11.9,1,1, -7.782, 10529.924, 222.940, 52626.478 21/01/11,09:08:05,18,08,1, 11.9,1,1, -7.782, 10529.923, 222.951, 52626.515 21/01/11,09:08:05,19,08,1, 11.9,1,1, -7.782, 10529.920, 222.921, 52626.523 21/01/11,09:08:06,00,08,1, 11.8,1,1, -7.779, 10529.914, 222.921, 52626.523 21/01/11,09:08:06,01,08,1, 11.8,1,1, -7.779, 10529.951, 222.963, 52626.590 21/01/11,09:08:06,02,08,1, 11.8,1,1, -7.779, 10529.945, 222.952, 52626.572 21/01/11,09:08:06,03,08,1, 11.8,1,1, -7.779, 10529.935, 222.932, 52626.545 21/01/11,09:08:06,04,08,1, 11.8,1,1, -7.779, 10529.934, 222.938, 52626.563 21/01/11,09:08:06,05,08,1, 11.8,1,1, -7.779, 10529.937, 222.949, 52626.583 21/01/11,09:08:06,06,08,1, 11.8,1,1, -7.779, 10529.940, 222.933, 52626.535 21/01/11,09:08:06,07,08,1, 11.8,1,1, -7.779, 10529.946, 222.958, 52626.555 21/01/11,09:08:06,08,08,1, 11.8,1,1, -7.779, 10529.950, 222.941, 52626.552 21/01/11,09:08:06,09,08,1, 11.8,1,1, -7.779, 10529.967, 222.951, 52626.549 21/01/11,09:08:06,10,08,1, 11.8,1,1, -7.779, 10529.936, 222.957, 52626.561 21/01/11,09:08:06,11,08,1, 11.8,1,1, -7.779, 10529.924, 222.963, 52626.573 21/01/11,09:08:06,12,08,1, 11.8,1,1, -7.779, 10529.936, 222.955, 52626.504 21/01/11,09:08:06,13,08,1, 11.8,1,1, -7.779, 10529.933, 222.939, 52626.580 21/01/11,09:08:06,14,08,1, 11.8,1,1, -7.779, 10529.923, 222.934, 52626.557 21/01/11,09:08:06,15,08,1, 11.8,1,1, -7.779, 10529.961, 222.945, 52626.554 21/01/11,09:08:06,16,08,1, 11.8,1,1, -7.779, 10529.950, 222.944, 52626.562 21/01/11,09:08:06,17,08,1, 11.8,1,1, -7.779, 10529.948, 222.971, 52626.575 21/01/11,09:08:06,18,08,1, 11.8,1,1, -7.779, 10529.936, 222.929, 52626.533 21/01/11,09:08:06,19,08,1, 11.8,1,1, -7.779, 10529.940, 222.937, 52626.541 21/01/11,09:08:07,00,08,1, 11.9,1,1, -7.785, 10529.939, 222.937, 52626.541 21/01/11,09:08:07,01,08,1, 11.9,1,1, -7.785, 10529.960, 222.947, 52626.530 21/01/11,09:08:07,02,08,1, 11.9,1,1, -7.785, 10529.935, 222.965, 52626.521 21/01/11,09:08:07,03,08,1, 11.9,1,1, -7.785, 10529.952, 222.921, 52626.519 21/01/11,09:08:07,04,08,1, 11.9,1,1, -7.785, 10529.955, 222.933, 52626.541 21/01/11,09:08:07,05,08,1, 11.9,1,1, -7.785, 10529.980, 222.963, 52626.543 21/01/11,09:08:07,06,08,1, 11.9,1,1, -7.785, 10529.908, 222.944, 52626.760 21/01/11,09:08:07,07,08,1, 11.9,1,1, -7.785, 10529.931, 222.964, 52626.568 21/01/11,09:08:07,08,08,1, 11.9,1,1, -7.785, 10529.931, 222.937, 52626.568 21/01/11,09:08:07,09,08,1, 11.9,1,1, -7.785, 10529.953, 222.952, 52626.588 21/01/11,09:08:07,10,08,1, 11.9,1,1, -7.785, 10529.943, 222.938, 52626.539 21/01/11,09:08:07,11,08,1, 11.9,1,1, -7.785, 10529.977, 222.938, 52626.595 21/01/11,09:08:07,12,08,1, 11.9,1,1, -7.785, 10529.952, 222.912, 52626.540 21/01/11,09:08:07,13,08,1, 11.9,1,1, -7.785, 10529.958, 222.924, 52626.547 21/01/11,09:08:07,14,08,1, 11.9,1,1, -7.785, 10529.953, 222.925, 52626.559 21/01/11,09:08:07,15,08,1, 11.9,1,1, -7.785, 10529.950, 222.925, 52626.558 21/01/11,09:08:07,16,08,1, 11.9,1,1, -7.785, 10529.953, 222.952, 52626.581 21/01/11,09:08:07,17,08,1, 11.9,1,1, -7.785, 10529.933, 222.948, 52626.585 21/01/11,09:08:07,18,08,1, 11.9,1,1, -7.785, 10529.962, 222.919, 52626.562 21/01/11,09:08:07,19,08,1, 11.9,1,1, -7.785, 10529.942, 222.963, 52626.576 21/01/11,09:08:08,00,08,1, 11.9,1,1, -7.781, 10529.939, 222.963, 52626.576 21/01/11,09:08:08,01,08,1, 11.9,1,1, -7.781, 10529.951, 222.940, 52626.516 21/01/11,09:08:08,02,08,1, 11.9,1,1, -7.781, 10529.977, 222.961, 52626.554 21/01/11,09:08:08,03,08,1, 11.9,1,1, -7.781, 10529.963, 222.933, 52626.524 21/01/11,09:08:08,04,08,1, 11.9,1,1, -7.781, 10529.934, 222.934, 52626.523 21/01/11,09:08:08,05,08,1, 11.9,1,1, -7.781, 10529.965, 222.949, 52626.564 21/01/11,09:08:08,06,08,1, 11.9,1,1, -7.781, 10529.953, 222.935, 52626.576 21/01/11,09:08:08,07,08,1, 11.9,1,1, -7.781, 10529.978, 222.953, 52626.547 21/01/11,09:08:08,08,08,1, 11.9,1,1, -7.781, 10529.962, 222.926, 52626.562 21/01/11,09:08:08,09,08,1, 11.9,1,1, -7.781, 10529.985, 222.951, 52626.539 21/01/11,09:08:08,10,08,1, 11.9,1,1, -7.781, 10529.960, 222.943, 52626.533 21/01/11,09:08:08,11,08,1, 11.9,1,1, -7.781, 10529.942, 222.926, 52626.571 21/01/11,09:08:08,12,08,1, 11.9,1,1, -7.781, 10529.947, 222.973, 52626.539 21/01/11,09:08:08,13,08,1, 11.9,1,1, -7.781, 10529.939, 222.947, 52626.522 21/01/11,09:08:08,14,08,1, 11.9,1,1, -7.781, 10529.981, 222.937, 52626.487 21/01/11,09:08:08,15,08,1, 11.9,1,1, -7.781, 10529.924, 222.928, 52626.545 21/01/11,09:08:08,16,08,1, 11.9,1,1, -7.781, 10529.951, 222.951, 52626.561 21/01/11,09:08:08,17,08,1, 11.9,1,1, -7.781, 10529.963, 222.960, 52626.543 21/01/11,09:08:08,18,08,1, 11.9,1,1, -7.781, 10529.942, 222.912, 52626.515 21/01/11,09:08:08,19,08,1, 11.9,1,1, -7.781, 10529.954, 222.902, 52626.541 21/01/11,09:08:09,00,07,1, 11.9,1,1, -7.782, 10529.947, 222.902, 52626.541 21/01/11,09:08:09,01,07,1, 11.9,1,1, -7.782, 10529.960, 222.933, 52626.526 21/01/11,09:08:09,02,07,1, 11.9,1,1, -7.782, 10529.972, 222.929, 52626.559 21/01/11,09:08:09,03,07,1, 11.9,1,1, -7.782, 10529.974, 222.908, 52626.565 21/01/11,09:08:09,04,07,1, 11.9,1,1, -7.782, 10529.992, 222.941, 52626.542 21/01/11,09:08:09,05,07,1, 11.9,1,1, -7.782, 10529.951, 222.929, 52626.396 21/01/11,09:08:09,06,07,1, 11.9,1,1, -7.782, 10529.997, 222.935, 52626.667 21/01/11,09:08:09,07,07,1, 11.9,1,1, -7.782, 10530.017, 222.939, 52626.515 21/01/11,09:08:09,08,07,1, 11.9,1,1, -7.782, 10529.977, 222.924, 52626.532 21/01/11,09:08:09,09,07,1, 11.9,1,1, -7.782, 10529.981, 222.965, 52626.550 21/01/11,09:08:09,10,07,1, 11.9,1,1, -7.782, 10529.978, 222.955, 52626.569 21/01/11,09:08:09,11,07,1, 11.9,1,1, -7.782, 10529.977, 222.944, 52626.590 21/01/11,09:08:09,12,07,1, 11.9,1,1, -7.782, 10529.976, 222.947, 52626.562 21/01/11,09:08:09,13,07,1, 11.9,1,1, -7.782, 10529.969, 222.957, 52626.564 21/01/11,09:08:09,14,07,1, 11.9,1,1, -7.782, 10529.994, 222.967, 52626.562 21/01/11,09:08:09,15,07,1, 11.9,1,1, -7.782, 10529.984, 222.942, 52626.504 21/01/11,09:08:09,16,07,1, 11.9,1,1, -7.782, 10529.985, 222.956, 52626.641 21/01/11,09:08:09,17,07,1, 11.9,1,1, -7.782, 10529.986, 222.937, 52626.566 21/01/11,09:08:09,18,07,1, 11.9,1,1, -7.782, 10529.968, 222.933, 52626.634 21/01/11,09:08:09,19,07,1, 11.9,1,1, -7.782, 10529.964, 222.930, 52626.589 21/01/11,09:08:10,00,08,1, 11.9,1,1, -7.779, 10529.956, 222.930, 52626.589 21/01/11,09:08:10,01,08,1, 11.9,1,1, -7.779, 10529.983, 222.905, 52626.556 21/01/11,09:08:10,02,08,1, 11.9,1,1, -7.779, 10529.985, 222.923, 52626.571 21/01/11,09:08:10,03,08,1, 11.9,1,1, -7.779, 10529.978, 222.931, 52626.556 21/01/11,09:08:10,04,08,1, 11.9,1,1, -7.779, 10529.972, 222.915, 52626.559 21/01/11,09:08:10,05,08,1, 11.9,1,1, -7.779, 10529.992, 222.943, 52626.557 21/01/11,09:08:10,06,08,1, 11.9,1,1, -7.779, 10529.994, 222.947, 52626.569 21/01/11,09:08:10,07,08,1, 11.9,1,1, -7.779, 10529.995, 222.920, 52626.470 21/01/11,09:08:10,08,08,1, 11.9,1,1, -7.779, 10529.968, 222.904, 52626.477 21/01/11,09:08:10,09,08,1, 11.9,1,1, -7.779, 10530.000, 222.934, 52626.469 21/01/11,09:08:10,10,08,1, 11.9,1,1, -7.779, 10529.963, 222.915, 52626.455 21/01/11,09:08:10,11,08,1, 11.9,1,1, -7.779, 10529.982, 222.904, 52626.465 21/01/11,09:08:10,12,08,1, 11.9,1,1, -7.779, 10529.969, 222.938, 52626.471 21/01/11,09:08:10,13,08,1, 11.9,1,1, -7.779, 10529.967, 222.920, 52626.441 21/01/11,09:08:10,14,08,1, 11.9,1,1, -7.779, 10529.992, 222.920, 52626.454 21/01/11,09:08:10,15,08,1, 11.9,1,1, -7.779, 10529.972, 222.927, 52626.465 21/01/11,09:08:10,16,08,1, 11.9,1,1, -7.779, 10530.004, 222.924, 52626.435 21/01/11,09:08:10,17,08,1, 11.9,1,1, -7.779, 10529.981, 222.916, 52626.426 21/01/11,09:08:10,18,08,1, 11.9,1,1, -7.779, 10529.991, 222.929, 52626.462 21/01/11,09:08:10,19,08,1, 11.9,1,1, -7.779, 10529.987, 222.913, 52626.432 21/01/11,09:08:11,00,08,1, 11.9,1,1, -7.782, 10529.981, 222.913, 52626.432 21/01/11,09:08:11,01,08,1, 11.9,1,1, -7.782, 10529.994, 222.933, 52626.462 21/01/11,09:08:11,02,08,1, 11.9,1,1, -7.782, 10530.012, 222.939, 52626.416 21/01/11,09:08:11,03,08,1, 11.9,1,1, -7.782, 10530.020, 222.957, 52626.476 21/01/11,09:08:11,04,08,1, 11.9,1,1, -7.782, 10529.977, 222.917, 52626.411 21/01/11,09:08:11,05,08,1, 11.9,1,1, -7.782, 10529.996, 222.926, 52626.471 21/01/11,09:08:11,06,08,1, 11.9,1,1, -7.782, 10530.007, 222.922, 52626.448 21/01/11,09:08:11,07,08,1, 11.9,1,1, -7.782, 10529.997, 222.954, 52626.449 21/01/11,09:08:11,08,08,1, 11.9,1,1, -7.782, 10530.010, 222.928, 52626.458 21/01/11,09:08:11,09,08,1, 11.9,1,1, -7.782, 10530.011, 222.925, 52626.444 21/01/11,09:08:11,10,08,1, 11.9,1,1, -7.782, 10530.000, 222.946, 52626.446 21/01/11,09:08:11,11,08,1, 11.9,1,1, -7.782, 10530.008, 222.928, 52626.432 21/01/11,09:08:11,12,08,1, 11.9,1,1, -7.782, 10530.020, 222.918, 52626.430 21/01/11,09:08:11,13,08,1, 11.9,1,1, -7.782, 10529.975, 222.917, 52626.402 21/01/11,09:08:11,14,08,1, 11.9,1,1, -7.782, 10530.013, 222.936, 52626.432 21/01/11,09:08:11,15,08,1, 11.9,1,1, -7.782, 10530.013, 222.924, 52626.455 21/01/11,09:08:11,16,08,1, 11.9,1,1, -7.782, 10529.996, 222.935, 52626.437 21/01/11,09:08:11,17,08,1, 11.9,1,1, -7.782, 10530.005, 222.902, 52626.467 21/01/11,09:08:11,18,08,1, 11.9,1,1, -7.782, 10530.009, 222.910, 52626.415 21/01/11,09:08:11,19,08,1, 11.9,1,1, -7.782, 10529.989, 222.924, 52626.446 21/01/11,09:08:12,00,08,1, 11.8,1,1, -7.779, 10529.989, 222.924, 52626.446 21/01/11,09:08:12,01,08,1, 11.8,1,1, -7.779, 10530.052, 222.924, 52626.407 21/01/11,09:08:12,02,08,1, 11.8,1,1, -7.779, 10530.000, 222.893, 52626.426 21/01/11,09:08:12,03,08,1, 11.8,1,1, -7.779, 10530.032, 222.906, 52626.395 21/01/11,09:08:12,04,08,1, 11.8,1,1, -7.779, 10530.010, 222.899, 52626.482 21/01/11,09:08:12,05,08,1, 11.8,1,1, -7.779, 10530.019, 222.936, 52626.488 21/01/11,09:08:12,06,08,1, 11.8,1,1, -7.779, 10530.011, 222.909, 52626.419 21/01/11,09:08:12,07,08,1, 11.8,1,1, -7.779, 10530.018, 222.925, 52626.455 21/01/11,09:08:12,08,08,1, 11.8,1,1, -7.779, 10530.006, 222.907, 52626.439 21/01/11,09:08:12,09,08,1, 11.8,1,1, -7.779, 10530.017, 222.906, 52626.392 21/01/11,09:08:12,10,08,1, 11.8,1,1, -7.779, 10530.021, 222.931, 52626.482 21/01/11,09:08:12,11,08,1, 11.8,1,1, -7.779, 10530.013, 222.913, 52626.462 21/01/11,09:08:12,12,08,1, 11.8,1,1, -7.779, 10530.025, 222.886, 52626.418 21/01/11,09:08:12,13,08,1, 11.8,1,1, -7.779, 10530.007, 222.921, 52626.473 21/01/11,09:08:12,14,08,1, 11.8,1,1, -7.779, 10529.997, 222.890, 52626.406 21/01/11,09:08:12,15,08,1, 11.8,1,1, -7.779, 10530.010, 222.921, 52626.480 21/01/11,09:08:12,16,08,1, 11.8,1,1, -7.779, 10530.009, 222.918, 52626.441 21/01/11,09:08:12,17,08,1, 11.8,1,1, -7.779, 10530.009, 222.904, 52626.436 21/01/11,09:08:12,18,08,1, 11.8,1,1, -7.779, 10530.029, 222.907, 52626.462 21/01/11,09:08:12,19,08,1, 11.8,1,1, -7.779, 10530.008, 222.901, 52626.458 21/01/11,09:08:13,00,08,1, 11.9,1,1, -7.779, 10530.006, 222.901, 52626.458 21/01/11,09:08:13,01,08,1, 11.9,1,1, -7.779, 10530.042, 222.904, 52626.343 21/01/11,09:08:13,02,08,1, 11.9,1,1, -7.779, 10529.987, 222.894, 52626.475 21/01/11,09:08:13,03,08,1, 11.9,1,1, -7.779, 10530.002, 222.896, 52626.452 21/01/11,09:08:13,04,08,1, 11.9,1,1, -7.779, 10530.050, 222.885, 52626.506 21/01/11,09:08:13,05,08,1, 11.9,1,1, -7.779, 10529.995, 222.894, 52626.564 21/01/11,09:08:13,06,08,1, 11.9,1,1, -7.779, 10530.047, 222.894, 52626.428 21/01/11,09:08:13,07,08,1, 11.9,1,1, -7.779, 10530.013, 222.870, 52626.446 21/01/11,09:08:13,08,08,1, 11.9,1,1, -7.779, 10530.035, 222.909, 52626.438 21/01/11,09:08:13,09,08,1, 11.9,1,1, -7.779, 10530.020, 222.946, 52626.472 21/01/11,09:08:13,10,08,1, 11.9,1,1, -7.779, 10530.041, 222.918, 52626.453 21/01/11,09:08:13,11,08,1, 11.9,1,1, -7.779, 10530.031, 222.902, 52626.501 21/01/11,09:08:13,12,08,1, 11.9,1,1, -7.779, 10530.001, 222.871, 52626.359 21/01/11,09:08:13,13,08,1, 11.9,1,1, -7.779, 10530.060, 222.876, 52626.394 21/01/11,09:08:13,14,08,1, 11.9,1,1, -7.779, 10530.029, 222.888, 52626.440 21/01/11,09:08:13,15,08,1, 11.9,1,1, -7.779, 10530.051, 222.892, 52626.438 21/01/11,09:08:13,16,08,1, 11.9,1,1, -7.779, 10530.022, 222.893, 52626.433 21/01/11,09:08:13,17,08,1, 11.9,1,1, -7.779, 10530.065, 222.895, 52626.457 21/01/11,09:08:13,18,08,1, 11.9,1,1, -7.779, 10530.041, 222.877, 52626.464 21/01/11,09:08:13,19,08,1, 11.9,1,1, -7.779, 10530.036, 222.900, 52626.479 21/01/11,09:08:14,00,08,1, 11.9,1,1, -7.779, 10530.031, 222.900, 52626.479 21/01/11,09:08:14,01,08,1, 11.9,1,1, -7.779, 10530.036, 222.905, 52626.464 21/01/11,09:08:14,02,08,1, 11.9,1,1, -7.779, 10530.050, 222.911, 52626.441 21/01/11,09:08:14,03,08,1, 11.9,1,1, -7.779, 10530.029, 222.901, 52626.479 21/01/11,09:08:14,04,08,1, 11.9,1,1, -7.779, 10530.021, 222.886, 52626.432 21/01/11,09:08:14,05,08,1, 11.9,1,1, -7.779, 10530.032, 222.900, 52626.433 21/01/11,09:08:14,06,08,1, 11.9,1,1, -7.779, 10530.067, 222.879, 52626.179 21/01/11,09:08:14,07,08,1, 11.9,1,1, -7.779, 10530.056, 222.900, 52626.432 21/01/11,09:08:14,08,08,1, 11.9,1,1, -7.779, 10530.027, 222.909, 52626.457 21/01/11,09:08:14,09,08,1, 11.9,1,1, -7.779, 10530.047, 222.922, 52626.446 21/01/11,09:08:14,10,08,1, 11.9,1,1, -7.779, 10530.055, 222.918, 52626.456 21/01/11,09:08:14,11,08,1, 11.9,1,1, -7.779, 10530.042, 222.904, 52626.442 21/01/11,09:08:14,12,08,1, 11.9,1,1, -7.779, 10530.057, 222.876, 52626.429 21/01/11,09:08:14,13,08,1, 11.9,1,1, -7.779, 10530.034, 222.869, 52626.445 21/01/11,09:08:14,14,08,1, 11.9,1,1, -7.779, 10530.047, 222.883, 52626.425 21/01/11,09:08:14,15,08,1, 11.9,1,1, -7.779, 10530.067, 222.905, 52626.495 21/01/11,09:08:14,16,08,1, 11.9,1,1, -7.779, 10530.046, 222.906, 52626.440 21/01/11,09:08:14,17,08,1, 11.9,1,1, -7.779, 10530.043, 222.885, 52626.451 21/01/11,09:08:14,18,08,1, 11.9,1,1, -7.779, 10530.063, 222.888, 52626.438 21/01/11,09:08:14,19,08,1, 11.9,1,1, -7.779, 10530.029, 222.899, 52626.486 21/01/11,09:08:15,00,08,1, 11.8,1,1, -7.783, 10530.022, 222.899, 52626.486 21/01/11,09:08:15,01,08,1, 11.8,1,1, -7.783, 10530.070, 222.902, 52626.486 21/01/11,09:08:15,02,08,1, 11.8,1,1, -7.783, 10530.059, 222.911, 52626.457 21/01/11,09:08:15,03,08,1, 11.8,1,1, -7.783, 10530.058, 222.907, 52626.478 21/01/11,09:08:15,04,08,1, 11.8,1,1, -7.783, 10530.060, 222.892, 52626.473 21/01/11,09:08:15,05,08,1, 11.8,1,1, -7.783, 10530.064, 222.899, 52626.485 21/01/11,09:08:15,06,08,1, 11.8,1,1, -7.783, 10530.051, 222.904, 52626.505 21/01/11,09:08:15,07,08,1, 11.8,1,1, -7.783, 10530.055, 222.920, 52626.465 21/01/11,09:08:15,08,08,1, 11.8,1,1, -7.783, 10530.053, 222.903, 52626.441 21/01/11,09:08:15,09,08,1, 11.8,1,1, -7.783, 10530.076, 222.901, 52626.448 21/01/11,09:08:15,10,08,1, 11.8,1,1, -7.783, 10530.059, 222.916, 52626.468 21/01/11,09:08:15,11,08,1, 11.8,1,1, -7.783, 10530.070, 222.917, 52626.470 21/01/11,09:08:15,12,08,1, 11.8,1,1, -7.783, 10530.062, 222.886, 52626.434 21/01/11,09:08:15,13,08,1, 11.8,1,1, -7.783, 10530.074, 222.873, 52626.461 21/01/11,09:08:15,14,08,1, 11.8,1,1, -7.783, 10530.076, 222.923, 52626.499 21/01/11,09:08:15,15,08,1, 11.8,1,1, -7.783, 10530.066, 222.913, 52626.492 21/01/11,09:08:15,16,08,1, 11.8,1,1, -7.783, 10530.056, 222.880, 52626.430 21/01/11,09:08:15,17,08,1, 11.8,1,1, -7.783, 10530.062, 222.900, 52626.447 21/01/11,09:08:15,18,08,1, 11.8,1,1, -7.783, 10530.066, 222.893, 52626.410 21/01/11,09:08:15,19,08,1, 11.8,1,1, -7.783, 10530.051, 222.902, 52626.439 21/01/11,09:08:16,00,08,1, 11.7,1,1, -7.778, 10530.047, 222.902, 52626.439 21/01/11,09:08:16,01,08,1, 11.7,1,1, -7.778, 10530.083, 222.880, 52626.468 21/01/11,09:08:16,02,08,1, 11.7,1,1, -7.778, 10530.062, 222.905, 52626.493 21/01/11,09:08:16,03,08,1, 11.7,1,1, -7.778, 10530.076, 222.904, 52626.476 21/01/11,09:08:16,04,08,1, 11.7,1,1, -7.778, 10530.081, 222.900, 52626.476 21/01/11,09:08:16,05,08,1, 11.7,1,1, -7.778, 10530.070, 222.874, 52626.469 21/01/11,09:08:16,06,08,1, 11.7,1,1, -7.778, 10530.082, 222.876, 52626.440 21/01/11,09:08:16,07,08,1, 11.7,1,1, -7.778, 10530.086, 222.884, 52626.472 21/01/11,09:08:16,08,08,1, 11.7,1,1, -7.778, 10530.061, 222.867, 52626.457 21/01/11,09:08:16,09,08,1, 11.7,1,1, -7.778, 10530.080, 222.877, 52626.456 21/01/11,09:08:16,10,08,1, 11.7,1,1, -7.778, 10530.095, 222.900, 52626.513 21/01/11,09:08:16,11,08,1, 11.7,1,1, -7.778, 10530.080, 222.905, 52626.507 21/01/11,09:08:16,12,08,1, 11.7,1,1, -7.778, 10530.074, 222.873, 52626.478 21/01/11,09:08:16,13,08,1, 11.7,1,1, -7.778, 10530.078, 222.896, 52626.477 21/01/11,09:08:16,14,08,1, 11.7,1,1, -7.778, 10530.110, 222.890, 52626.501 21/01/11,09:08:16,15,08,1, 11.7,1,1, -7.778, 10530.078, 222.893, 52626.500 21/01/11,09:08:16,16,08,1, 11.7,1,1, -7.778, 10530.078, 222.894, 52626.463 21/01/11,09:08:16,17,08,1, 11.7,1,1, -7.778, 10530.059, 222.880, 52626.470 21/01/11,09:08:16,18,08,1, 11.7,1,1, -7.778, 10530.104, 222.897, 52626.461 21/01/11,09:08:16,19,08,1, 11.7,1,1, -7.778, 10530.107, 222.900, 52626.492 21/01/11,09:08:17,00,08,1, 11.9,1,1, -7.784, 10530.106, 222.900, 52626.492 21/01/11,09:08:17,01,08,1, 11.9,1,1, -7.784, 10530.073, 222.892, 52626.458 21/01/11,09:08:17,02,08,1, 11.9,1,1, -7.784, 10530.093, 222.887, 52626.482 21/01/11,09:08:17,03,08,1, 11.9,1,1, -7.784, 10530.078, 222.885, 52626.504 21/01/11,09:08:17,04,08,1, 11.9,1,1, -7.784, 10530.073, 222.886, 52626.459 21/01/11,09:08:17,05,08,1, 11.9,1,1, -7.784, 10530.078, 222.882, 52626.436 21/01/11,09:08:17,06,08,1, 11.9,1,1, -7.784, 10530.073, 222.881, 52626.499 21/01/11,09:08:17,07,08,1, 11.9,1,1, -7.784, 10530.103, 222.874, 52626.468 21/01/11,09:08:17,08,08,1, 11.9,1,1, -7.784, 10530.107, 222.887, 52626.445 21/01/11,09:08:17,09,08,1, 11.9,1,1, -7.784, 10530.085, 222.877, 52626.428 21/01/11,09:08:17,10,08,1, 11.9,1,1, -7.784, 10530.094, 222.873, 52626.444 21/01/11,09:08:17,11,08,1, 11.9,1,1, -7.784, 10530.098, 222.889, 52626.471 21/01/11,09:08:17,12,08,1, 11.9,1,1, -7.784, 10530.109, 222.893, 52626.473 21/01/11,09:08:17,13,08,1, 11.9,1,1, -7.784, 10530.102, 222.894, 52626.476 21/01/11,09:08:17,14,08,1, 11.9,1,1, -7.784, 10530.124, 222.913, 52626.521 21/01/11,09:08:17,15,08,1, 11.9,1,1, -7.784, 10530.093, 222.866, 52626.451 21/01/11,09:08:17,16,08,1, 11.9,1,1, -7.784, 10530.076, 222.883, 52626.457 21/01/11,09:08:17,17,08,1, 11.9,1,1, -7.784, 10530.088, 222.870, 52626.436 21/01/11,09:08:17,18,08,1, 11.9,1,1, -7.784, 10530.035, 222.876, 52626.530 21/01/11,09:08:17,19,08,1, 11.9,1,1, -7.784, 10530.111, 222.861, 52626.591 21/01/11,09:08:18,00,08,1, 11.8,1,1, -7.780, 10530.106, 222.861, 52626.591 21/01/11,09:08:18,01,08,1, 11.8,1,1, -7.780, 10530.115, 222.908, 52626.471 21/01/11,09:08:18,02,08,1, 11.8,1,1, -7.780, 10530.108, 222.885, 52626.465 21/01/11,09:08:18,03,08,1, 11.8,1,1, -7.780, 10530.105, 222.888, 52626.500 21/01/11,09:08:18,04,08,1, 11.8,1,1, -7.780, 10530.101, 222.869, 52626.459 21/01/11,09:08:18,05,08,1, 11.8,1,1, -7.780, 10530.111, 222.881, 52626.476 21/01/11,09:08:18,06,08,1, 11.8,1,1, -7.780, 10530.082, 222.878, 52626.470 21/01/11,09:08:18,07,08,1, 11.8,1,1, -7.780, 10530.119, 222.898, 52626.506 21/01/11,09:08:18,08,08,1, 11.8,1,1, -7.780, 10530.126, 222.858, 52626.482 21/01/11,09:08:18,09,08,1, 11.8,1,1, -7.780, 10530.122, 222.870, 52626.445 21/01/11,09:08:18,10,08,1, 11.8,1,1, -7.780, 10530.114, 222.872, 52626.500 21/01/11,09:08:18,11,08,1, 11.8,1,1, -7.780, 10530.123, 222.895, 52626.472 21/01/11,09:08:18,12,08,1, 11.8,1,1, -7.780, 10530.127, 222.916, 52626.480 21/01/11,09:08:18,13,08,1, 11.8,1,1, -7.780, 10530.114, 222.856, 52626.462 21/01/11,09:08:18,14,08,1, 11.8,1,1, -7.780, 10530.121, 222.868, 52626.460 21/01/11,09:08:18,15,08,1, 11.8,1,1, -7.780, 10530.112, 222.880, 52626.511 21/01/11,09:08:18,16,08,1, 11.8,1,1, -7.780, 10530.124, 222.860, 52626.485 21/01/11,09:08:18,17,08,1, 11.8,1,1, -7.780, 10530.110, 222.882, 52626.479 21/01/11,09:08:18,18,08,1, 11.8,1,1, -7.780, 10530.115, 222.856, 52626.480 21/01/11,09:08:18,19,08,1, 11.8,1,1, -7.780, 10530.110, 222.874, 52626.498 21/01/11,09:08:19,00,08,1, 11.9,1,1, -7.780, 10530.106, 222.874, 52626.498 21/01/11,09:08:19,01,08,1, 11.9,1,1, -7.780, 10530.125, 222.881, 52626.452 21/01/11,09:08:19,02,08,1, 11.9,1,1, -7.780, 10530.115, 222.857, 52626.475 21/01/11,09:08:19,03,08,1, 11.9,1,1, -7.780, 10530.112, 222.900, 52626.462 21/01/11,09:08:19,04,08,1, 11.9,1,1, -7.780, 10530.130, 222.868, 52626.499 21/01/11,09:08:19,05,08,1, 11.9,1,1, -7.780, 10530.150, 222.876, 52626.487 21/01/11,09:08:19,06,08,1, 11.9,1,1, -7.780, 10530.125, 222.872, 52626.531 21/01/11,09:08:19,07,08,1, 11.9,1,1, -7.780, 10530.107, 222.862, 52626.447 21/01/11,09:08:19,08,08,1, 11.9,1,1, -7.780, 10530.116, 222.848, 52626.478 21/01/11,09:08:19,09,08,1, 11.9,1,1, -7.780, 10530.132, 222.847, 52626.457 21/01/11,09:08:19,10,08,1, 11.9,1,1, -7.780, 10530.147, 222.867, 52626.501 21/01/11,09:08:19,11,08,1, 11.9,1,1, -7.780, 10530.142, 222.864, 52626.476 21/01/11,09:08:19,12,08,1, 11.9,1,1, -7.780, 10530.148, 222.869, 52626.473 21/01/11,09:08:19,13,08,1, 11.9,1,1, -7.780, 10530.134, 222.877, 52626.495 21/01/11,09:08:19,14,08,1, 11.9,1,1, -7.780, 10530.141, 222.856, 52626.448 21/01/11,09:08:19,15,08,1, 11.9,1,1, -7.780, 10530.150, 222.862, 52626.495 21/01/11,09:08:19,16,08,1, 11.9,1,1, -7.780, 10530.131, 222.851, 52626.554 21/01/11,09:08:19,17,08,1, 11.9,1,1, -7.780, 10530.149, 222.880, 52626.476 21/01/11,09:08:19,18,08,1, 11.9,1,1, -7.780, 10530.144, 222.855, 52626.450 21/01/11,09:08:19,19,08,1, 11.9,1,1, -7.780, 10530.116, 222.858, 52626.454 21/01/11,09:08:20,00,08,1, 11.8,1,1, -7.780, 10530.114, 222.858, 52626.454 21/01/11,09:08:20,01,08,1, 11.8,1,1, -7.780, 10530.145, 222.845, 52626.493 21/01/11,09:08:20,02,08,1, 11.8,1,1, -7.780, 10530.141, 222.833, 52626.482 21/01/11,09:08:20,03,08,1, 11.8,1,1, -7.780, 10530.157, 222.869, 52626.485 21/01/11,09:08:20,04,08,1, 11.8,1,1, -7.780, 10530.156, 222.877, 52626.489 21/01/11,09:08:20,05,08,1, 11.8,1,1, -7.780, 10530.147, 222.870, 52626.432 21/01/11,09:08:20,06,08,1, 11.8,1,1, -7.780, 10530.161, 222.859, 52626.467 21/01/11,09:08:20,07,08,1, 11.8,1,1, -7.780, 10530.152, 222.885, 52626.481 21/01/11,09:08:20,08,08,1, 11.8,1,1, -7.780, 10530.144, 222.850, 52626.470 21/01/11,09:08:20,09,08,1, 11.8,1,1, -7.780, 10530.165, 222.857, 52626.451 21/01/11,09:08:20,10,08,1, 11.8,1,1, -7.780, 10530.134, 222.869, 52626.477 21/01/11,09:08:20,11,08,1, 11.8,1,1, -7.780, 10530.148, 222.876, 52626.486 21/01/11,09:08:20,12,08,1, 11.8,1,1, -7.780, 10530.154, 222.899, 52626.504 21/01/11,09:08:20,13,08,1, 11.8,1,1, -7.780, 10530.144, 222.887, 52626.495 21/01/11,09:08:20,14,08,1, 11.8,1,1, -7.780, 10530.174, 222.890, 52626.531 21/01/11,09:08:20,15,08,1, 11.8,1,1, -7.780, 10530.167, 222.854, 52626.485 21/01/11,09:08:20,16,08,1, 11.8,1,1, -7.780, 10530.169, 222.876, 52626.492 21/01/11,09:08:20,17,08,1, 11.8,1,1, -7.780, 10530.145, 222.861, 52626.475 21/01/11,09:08:20,18,08,1, 11.8,1,1, -7.780, 10530.137, 222.869, 52626.490 21/01/11,09:08:20,19,08,1, 11.8,1,1, -7.780, 10530.182, 222.865, 52626.489 21/01/11,09:08:21,00,07,1, 11.9,1,1, -7.781, 10530.181, 222.865, 52626.489 21/01/11,09:08:21,01,07,1, 11.9,1,1, -7.781, 10530.169, 222.878, 52626.484 21/01/11,09:08:21,02,07,1, 11.9,1,1, -7.781, 10530.163, 222.882, 52626.493 21/01/11,09:08:21,03,07,1, 11.9,1,1, -7.781, 10530.184, 222.878, 52626.302 21/01/11,09:08:21,04,07,1, 11.9,1,1, -7.781, 10530.212, 222.860, 52626.474 21/01/11,09:08:21,05,07,1, 11.9,1,1, -7.781, 10530.179, 222.861, 52626.470 21/01/11,09:08:21,06,07,1, 11.9,1,1, -7.781, 10530.178, 222.858, 52626.473 21/01/11,09:08:21,07,07,1, 11.9,1,1, -7.781, 10530.190, 222.858, 52626.479 21/01/11,09:08:21,08,07,1, 11.9,1,1, -7.781, 10530.179, 222.849, 52626.512 21/01/11,09:08:21,09,07,1, 11.9,1,1, -7.781, 10530.164, 222.843, 52626.496 21/01/11,09:08:21,10,07,1, 11.9,1,1, -7.781, 10530.160, 222.863, 52626.476 21/01/11,09:08:21,11,07,1, 11.9,1,1, -7.781, 10530.182, 222.881, 52626.530 21/01/11,09:08:21,12,07,1, 11.9,1,1, -7.781, 10530.166, 222.846, 52626.498 21/01/11,09:08:21,13,07,1, 11.9,1,1, -7.781, 10530.189, 222.876, 52626.487 21/01/11,09:08:21,14,07,1, 11.9,1,1, -7.781, 10530.172, 222.841, 52626.485 21/01/11,09:08:21,15,07,1, 11.9,1,1, -7.781, 10530.194, 222.858, 52626.489 21/01/11,09:08:21,16,07,1, 11.9,1,1, -7.781, 10530.177, 222.844, 52626.492 21/01/11,09:08:21,17,07,1, 11.9,1,1, -7.781, 10530.160, 222.861, 52626.467 21/01/11,09:08:21,18,07,1, 11.9,1,1, -7.781, 10530.171, 222.868, 52626.481 21/01/11,09:08:21,19,07,1, 11.9,1,1, -7.781, 10530.162, 222.874, 52626.527 21/01/11,09:08:22,00,07,1, 11.8,1,1, -7.777, 10530.156, 222.874, 52626.527 21/01/11,09:08:22,01,07,1, 11.8,1,1, -7.777, 10530.200, 222.872, 52626.514 21/01/11,09:08:22,02,07,1, 11.8,1,1, -7.777, 10530.193, 222.864, 52626.497 21/01/11,09:08:22,03,07,1, 11.8,1,1, -7.777, 10530.184, 222.851, 52626.493 21/01/11,09:08:22,04,07,1, 11.8,1,1, -7.777, 10530.197, 222.901, 52626.542 21/01/11,09:08:22,05,07,1, 11.8,1,1, -7.777, 10530.213, 222.868, 52626.490 21/01/11,09:08:22,06,07,1, 11.8,1,1, -7.777, 10530.202, 222.846, 52626.493 21/01/11,09:08:22,07,07,1, 11.8,1,1, -7.777, 10530.211, 222.869, 52626.506 21/01/11,09:08:22,08,07,1, 11.8,1,1, -7.777, 10530.208, 222.850, 52626.521 21/01/11,09:08:22,09,07,1, 11.8,1,1, -7.777, 10530.209, 222.859, 52626.476 21/01/11,09:08:22,10,07,1, 11.8,1,1, -7.777, 10530.195, 222.851, 52626.519 21/01/11,09:08:22,11,07,1, 11.8,1,1, -7.777, 10530.201, 222.844, 52626.476 21/01/11,09:08:22,12,07,1, 11.8,1,1, -7.777, 10530.208, 222.848, 52626.494 21/01/11,09:08:22,13,07,1, 11.8,1,1, -7.777, 10530.199, 222.839, 52626.499 21/01/11,09:08:22,14,07,1, 11.8,1,1, -7.777, 10530.219, 222.858, 52626.494 21/01/11,09:08:22,15,07,1, 11.8,1,1, -7.777, 10530.195, 222.840, 52626.484 21/01/11,09:08:22,16,07,1, 11.8,1,1, -7.777, 10530.190, 222.845, 52626.488 21/01/11,09:08:22,17,07,1, 11.8,1,1, -7.777, 10530.191, 222.826, 52626.475 21/01/11,09:08:22,18,07,1, 11.8,1,1, -7.777, 10530.186, 222.848, 52626.484 21/01/11,09:08:22,19,07,1, 11.8,1,1, -7.777, 10530.195, 222.836, 52626.459 21/01/11,09:08:23,00,07,1, 11.9,1,1, -7.782, 10530.189, 222.836, 52626.459 21/01/11,09:08:23,01,07,1, 11.9,1,1, -7.782, 10530.195, 222.853, 52626.561 21/01/11,09:08:23,02,07,1, 11.9,1,1, -7.782, 10530.232, 222.845, 52626.433 21/01/11,09:08:23,03,07,1, 11.9,1,1, -7.782, 10530.218, 222.842, 52626.464 21/01/11,09:08:23,04,07,1, 11.9,1,1, -7.782, 10530.201, 222.836, 52626.427 21/01/11,09:08:23,05,07,1, 11.9,1,1, -7.782, 10530.218, 222.831, 52626.450 21/01/11,09:08:23,06,07,1, 11.9,1,1, -7.782, 10530.212, 222.830, 52626.460 21/01/11,09:08:23,07,07,1, 11.9,1,1, -7.782, 10530.204, 222.853, 52626.485 21/01/11,09:08:23,08,07,1, 11.9,1,1, -7.782, 10530.224, 222.863, 52626.472 21/01/11,09:08:23,09,07,1, 11.9,1,1, -7.782, 10530.218, 222.859, 52626.480 21/01/11,09:08:23,10,07,1, 11.9,1,1, -7.782, 10530.216, 222.841, 52626.478 21/01/11,09:08:23,11,07,1, 11.9,1,1, -7.782, 10530.226, 222.861, 52626.504 21/01/11,09:08:23,12,07,1, 11.9,1,1, -7.782, 10530.207, 222.837, 52626.472 21/01/11,09:08:23,13,07,1, 11.9,1,1, -7.782, 10530.244, 222.842, 52626.474 21/01/11,09:08:23,14,07,1, 11.9,1,1, -7.782, 10530.220, 222.852, 52626.494 21/01/11,09:08:23,15,07,1, 11.9,1,1, -7.782, 10530.200, 222.833, 52626.455 21/01/11,09:08:23,16,07,1, 11.9,1,1, -7.782, 10530.229, 222.853, 52626.485 21/01/11,09:08:23,17,07,1, 11.9,1,1, -7.782, 10530.230, 222.834, 52626.507 21/01/11,09:08:23,18,07,1, 11.9,1,1, -7.782, 10530.194, 222.865, 52626.473 21/01/11,09:08:23,19,07,1, 11.9,1,1, -7.782, 10530.208, 222.861, 52626.462 21/01/11,09:08:24,00,07,1, 11.9,1,1, -7.781, 10530.206, 222.861, 52626.462 21/01/11,09:08:24,01,07,1, 11.9,1,1, -7.781, 10530.237, 222.847, 52626.470 21/01/11,09:08:24,02,07,1, 11.9,1,1, -7.781, 10530.233, 222.830, 52626.513 21/01/11,09:08:24,03,07,1, 11.9,1,1, -7.781, 10530.233, 222.850, 52626.449 21/01/11,09:08:24,04,07,1, 11.9,1,1, -7.781, 10530.234, 222.859, 52626.472 21/01/11,09:08:24,05,07,1, 11.9,1,1, -7.781, 10530.231, 222.849, 52626.459 21/01/11,09:08:24,06,07,1, 11.9,1,1, -7.781, 10530.256, 222.849, 52626.492 21/01/11,09:08:24,07,07,1, 11.9,1,1, -7.781, 10530.234, 222.852, 52626.482 21/01/11,09:08:24,08,07,1, 11.9,1,1, -7.781, 10530.257, 222.848, 52626.512 21/01/11,09:08:24,09,07,1, 11.9,1,1, -7.781, 10530.239, 222.861, 52626.467 21/01/11,09:08:24,10,07,1, 11.9,1,1, -7.781, 10530.247, 222.866, 52626.502 21/01/11,09:08:24,11,07,1, 11.9,1,1, -7.781, 10530.234, 222.831, 52626.515 21/01/11,09:08:24,12,07,1, 11.9,1,1, -7.781, 10530.225, 222.867, 52626.538 21/01/11,09:08:24,13,07,1, 11.9,1,1, -7.781, 10530.245, 222.844, 52626.489 21/01/11,09:08:24,14,07,1, 11.9,1,1, -7.781, 10530.223, 222.847, 52626.467 21/01/11,09:08:24,15,07,1, 11.9,1,1, -7.781, 10530.247, 222.848, 52626.497 21/01/11,09:08:24,16,07,1, 11.9,1,1, -7.781, 10530.230, 222.848, 52626.480 21/01/11,09:08:24,17,07,1, 11.9,1,1, -7.781, 10530.257, 222.857, 52626.496 21/01/11,09:08:24,18,07,1, 11.9,1,1, -7.781, 10530.233, 222.849, 52626.622 21/01/11,09:08:24,19,07,1, 11.9,1,1, -7.781, 10530.271, 222.844, 52626.379 21/01/11,09:08:25,00,07,1, 11.8,1,1, -7.785, 10530.264, 222.844, 52626.379 21/01/11,09:08:25,01,07,1, 11.8,1,1, -7.785, 10530.261, 222.837, 52626.460 21/01/11,09:08:25,02,07,1, 11.8,1,1, -7.785, 10530.266, 222.849, 52626.492 21/01/11,09:08:25,03,07,1, 11.8,1,1, -7.785, 10530.262, 222.864, 52626.538 21/01/11,09:08:25,04,07,1, 11.8,1,1, -7.785, 10530.227, 222.854, 52626.500 21/01/11,09:08:25,05,07,1, 11.8,1,1, -7.785, 10530.257, 222.823, 52626.462 21/01/11,09:08:25,06,07,1, 11.8,1,1, -7.785, 10530.231, 222.851, 52626.469 21/01/11,09:08:25,07,07,1, 11.8,1,1, -7.785, 10530.259, 222.821, 52626.465 21/01/11,09:08:25,08,07,1, 11.8,1,1, -7.785, 10530.239, 222.863, 52626.483 21/01/11,09:08:25,09,07,1, 11.8,1,1, -7.785, 10530.242, 222.837, 52626.491 21/01/11,09:08:25,10,07,1, 11.8,1,1, -7.785, 10530.254, 222.843, 52626.489 21/01/11,09:08:25,11,07,1, 11.8,1,1, -7.785, 10530.257, 222.828, 52626.500 21/01/11,09:08:25,12,07,1, 11.8,1,1, -7.785, 10530.259, 222.844, 52626.514 21/01/11,09:08:25,13,07,1, 11.8,1,1, -7.785, 10530.268, 222.819, 52626.466 21/01/11,09:08:25,14,07,1, 11.8,1,1, -7.785, 10530.238, 222.845, 52626.519 21/01/11,09:08:25,15,07,1, 11.8,1,1, -7.785, 10530.244, 222.844, 52626.459 21/01/11,09:08:25,16,07,1, 11.8,1,1, -7.785, 10530.252, 222.832, 52626.486 21/01/11,09:08:25,17,07,1, 11.8,1,1, -7.785, 10530.241, 222.801, 52626.488 21/01/11,09:08:25,18,07,1, 11.8,1,1, -7.785, 10530.236, 222.817, 52626.473 21/01/11,09:08:25,19,07,1, 11.8,1,1, -7.785, 10530.251, 222.832, 52626.499 21/01/11,09:08:26,00,07,1, 11.9,1,1, -7.782, 10530.248, 222.832, 52626.499 21/01/11,09:08:26,01,07,1, 11.9,1,1, -7.782, 10530.284, 222.821, 52626.418 21/01/11,09:08:26,02,07,1, 11.9,1,1, -7.782, 10530.272, 222.826, 52626.496 21/01/11,09:08:26,03,07,1, 11.9,1,1, -7.782, 10530.258, 222.828, 52626.503 21/01/11,09:08:26,04,07,1, 11.9,1,1, -7.782, 10530.299, 222.844, 52626.480 21/01/11,09:08:26,05,07,1, 11.9,1,1, -7.782, 10530.254, 222.832, 52626.484 21/01/11,09:08:26,06,07,1, 11.9,1,1, -7.782, 10530.292, 222.833, 52626.508 21/01/11,09:08:26,07,07,1, 11.9,1,1, -7.782, 10530.275, 222.822, 52626.519 21/01/11,09:08:26,08,07,1, 11.9,1,1, -7.782, 10530.270, 222.810, 52626.487 21/01/11,09:08:26,09,07,1, 11.9,1,1, -7.782, 10530.268, 222.854, 52626.518 21/01/11,09:08:26,10,07,1, 11.9,1,1, -7.782, 10530.313, 222.821, 52626.382 21/01/11,09:08:26,11,07,1, 11.9,1,1, -7.782, 10530.262, 222.848, 52626.557 21/01/11,09:08:26,12,07,1, 11.9,1,1, -7.782, 10530.249, 222.807, 52626.520 21/01/11,09:08:26,13,07,1, 11.9,1,1, -7.782, 10530.299, 222.839, 52626.526 21/01/11,09:08:26,14,07,1, 11.9,1,1, -7.782, 10530.290, 222.821, 52626.493 21/01/11,09:08:26,15,07,1, 11.9,1,1, -7.782, 10530.280, 222.803, 52626.466 21/01/11,09:08:26,16,07,1, 11.9,1,1, -7.782, 10530.272, 222.800, 52626.502 21/01/11,09:08:26,17,07,1, 11.9,1,1, -7.782, 10530.278, 222.798, 52626.497 21/01/11,09:08:26,18,07,1, 11.9,1,1, -7.782, 10530.274, 222.795, 52626.457 21/01/11,09:08:26,19,07,1, 11.9,1,1, -7.782, 10530.274, 222.807, 52626.472 21/01/11,09:08:27,00,07,1, 11.9,1,1, -7.780, 10530.273, 222.807, 52626.472 21/01/11,09:08:27,01,07,1, 11.9,1,1, -7.780, 10530.307, 222.793, 52626.468 21/01/11,09:08:27,02,07,1, 11.9,1,1, -7.780, 10530.282, 222.788, 52626.460 21/01/11,09:08:27,03,07,1, 11.9,1,1, -7.780, 10530.285, 222.800, 52626.519 21/01/11,09:08:27,04,07,1, 11.9,1,1, -7.780, 10530.282, 222.789, 52626.472 21/01/11,09:08:27,05,07,1, 11.9,1,1, -7.780, 10530.291, 222.817, 52626.479 21/01/11,09:08:27,06,07,1, 11.9,1,1, -7.780, 10530.276, 222.794, 52626.515 21/01/11,09:08:27,07,07,1, 11.9,1,1, -7.780, 10530.288, 222.798, 52626.463 21/01/11,09:08:27,08,07,1, 11.9,1,1, -7.780, 10530.260, 222.793, 52626.218 21/01/11,09:08:27,09,07,1, 11.9,1,1, -7.780, 10530.277, 222.804, 52626.594 21/01/11,09:08:27,10,07,1, 11.9,1,1, -7.780, 10530.315, 222.808, 52626.564 21/01/11,09:08:27,11,07,1, 11.9,1,1, -7.780, 10530.291, 222.803, 52626.541 21/01/11,09:08:27,12,07,1, 11.9,1,1, -7.780, 10530.293, 222.812, 52626.540 21/01/11,09:08:27,13,07,1, 11.9,1,1, -7.780, 10530.298, 222.796, 52626.508 21/01/11,09:08:27,14,07,1, 11.9,1,1, -7.780, 10530.298, 222.792, 52626.528 21/01/11,09:08:27,15,07,1, 11.9,1,1, -7.780, 10530.274, 222.797, 52626.486 21/01/11,09:08:27,16,07,1, 11.9,1,1, -7.780, 10530.319, 222.793, 52626.515 21/01/11,09:08:27,17,07,1, 11.9,1,1, -7.780, 10530.308, 222.792, 52626.501 21/01/11,09:08:27,18,07,1, 11.9,1,1, -7.780, 10530.294, 222.802, 52626.506 21/01/11,09:08:27,19,07,1, 11.9,1,1, -7.780, 10530.304, 222.802, 52626.497 21/01/11,09:08:28,00,07,1, 11.9,1,1, -7.781, 10530.298, 222.802, 52626.497 21/01/11,09:08:28,01,07,1, 11.9,1,1, -7.781, 10530.304, 222.803, 52626.468 21/01/11,09:08:28,02,07,1, 11.9,1,1, -7.781, 10530.290, 222.780, 52626.452 21/01/11,09:08:28,03,07,1, 11.9,1,1, -7.781, 10530.281, 222.792, 52626.464 21/01/11,09:08:28,04,07,1, 11.9,1,1, -7.781, 10530.298, 222.776, 52626.487 21/01/11,09:08:28,05,07,1, 11.9,1,1, -7.781, 10530.310, 222.781, 52626.483 21/01/11,09:08:28,06,07,1, 11.9,1,1, -7.781, 10530.325, 222.779, 52626.508 21/01/11,09:08:28,07,07,1, 11.9,1,1, -7.781, 10530.302, 222.785, 52626.512 21/01/11,09:08:28,08,07,1, 11.9,1,1, -7.781, 10530.301, 222.795, 52626.491 21/01/11,09:08:28,09,07,1, 11.9,1,1, -7.781, 10530.307, 222.772, 52626.506 21/01/11,09:08:28,10,07,1, 11.9,1,1, -7.781, 10530.293, 222.775, 52626.486 21/01/11,09:08:28,11,07,1, 11.9,1,1, -7.781, 10530.298, 222.800, 52626.486 21/01/11,09:08:28,12,07,1, 11.9,1,1, -7.781, 10530.320, 222.779, 52626.448 21/01/11,09:08:28,13,07,1, 11.9,1,1, -7.781, 10530.314, 222.767, 52626.459 21/01/11,09:08:28,14,07,1, 11.9,1,1, -7.781, 10530.288, 222.762, 52626.455 21/01/11,09:08:28,15,07,1, 11.9,1,1, -7.781, 10530.300, 222.779, 52626.475 21/01/11,09:08:28,16,07,1, 11.9,1,1, -7.781, 10530.288, 222.777, 52626.472 21/01/11,09:08:28,17,07,1, 11.9,1,1, -7.781, 10530.301, 222.779, 52626.487 21/01/11,09:08:28,18,07,1, 11.9,1,1, -7.781, 10530.290, 222.780, 52626.464 21/01/11,09:08:28,19,07,1, 11.9,1,1, -7.781, 10530.292, 222.750, 52626.462 21/01/11,09:08:29,00,07,1, 11.9,1,1, -7.784, 10530.289, 222.750, 52626.462 21/01/11,09:08:29,01,07,1, 11.9,1,1, -7.784, 10530.287, 222.762, 52626.464 21/01/11,09:08:29,02,07,1, 11.9,1,1, -7.784, 10530.296, 222.753, 52626.452 21/01/11,09:08:29,03,07,1, 11.9,1,1, -7.784, 10530.301, 222.759, 52626.475 21/01/11,09:08:29,04,07,1, 11.9,1,1, -7.784, 10530.292, 222.784, 52626.491 21/01/11,09:08:29,05,07,1, 11.9,1,1, -7.784, 10530.301, 222.765, 52626.479 21/01/11,09:08:29,06,07,1, 11.9,1,1, -7.784, 10530.267, 222.776, 52626.473 21/01/11,09:08:29,07,07,1, 11.9,1,1, -7.784, 10530.306, 222.774, 52626.486 21/01/11,09:08:29,08,07,1, 11.9,1,1, -7.784, 10530.307, 222.761, 52626.423 21/01/11,09:08:29,09,07,1, 11.9,1,1, -7.784, 10530.284, 222.762, 52626.453 21/01/11,09:08:29,10,07,1, 11.9,1,1, -7.784, 10530.331, 222.777, 52626.477 21/01/11,09:08:29,11,07,1, 11.9,1,1, -7.784, 10530.307, 222.781, 52626.476 21/01/11,09:08:29,12,07,1, 11.9,1,1, -7.784, 10530.308, 222.791, 52626.450 21/01/11,09:08:29,13,07,1, 11.9,1,1, -7.784, 10530.304, 222.778, 52626.515 21/01/11,09:08:29,14,07,1, 11.9,1,1, -7.784, 10530.304, 222.755, 52626.473 21/01/11,09:08:29,15,07,1, 11.9,1,1, -7.784, 10530.313, 222.784, 52626.501 21/01/11,09:08:29,16,07,1, 11.9,1,1, -7.784, 10530.311, 222.776, 52626.482 21/01/11,09:08:29,17,07,1, 11.9,1,1, -7.784, 10530.300, 222.766, 52626.455 21/01/11,09:08:29,18,07,1, 11.9,1,1, -7.784, 10530.300, 222.761, 52626.489 21/01/11,09:08:29,19,07,1, 11.9,1,1, -7.784, 10530.322, 222.771, 52626.482 21/01/11,09:08:30,00,07,1, 11.8,1,1, -7.787, 10530.314, 222.771, 52626.482 21/01/11,09:08:30,01,07,1, 11.8,1,1, -7.787, 10530.301, 222.755, 52626.486 21/01/11,09:08:30,02,07,1, 11.8,1,1, -7.787, 10530.322, 222.772, 52626.493 21/01/11,09:08:30,03,07,1, 11.8,1,1, -7.787, 10530.316, 222.762, 52626.451 21/01/11,09:08:30,04,07,1, 11.8,1,1, -7.787, 10530.329, 222.734, 52626.502 21/01/11,09:08:30,05,07,1, 11.8,1,1, -7.787, 10530.309, 222.761, 52626.803 21/01/11,09:08:30,06,07,1, 11.8,1,1, -7.787, 10530.339, 222.731, 52626.526 21/01/11,09:08:30,07,07,1, 11.8,1,1, -7.787, 10530.342, 222.745, 52626.427 21/01/11,09:08:30,08,07,1, 11.8,1,1, -7.787, 10530.327, 222.761, 52626.461 21/01/11,09:08:30,09,07,1, 11.8,1,1, -7.787, 10530.352, 222.732, 52626.465 21/01/11,09:08:30,10,07,1, 11.8,1,1, -7.787, 10530.323, 222.730, 52626.443 21/01/11,09:08:30,11,07,1, 11.8,1,1, -7.787, 10530.313, 222.742, 52626.476 21/01/11,09:08:30,12,07,1, 11.8,1,1, -7.787, 10530.315, 222.739, 52626.447 21/01/11,09:08:30,13,07,1, 11.8,1,1, -7.787, 10530.328, 222.736, 52626.469 21/01/11,09:08:30,14,07,1, 11.8,1,1, -7.787, 10530.305, 222.730, 52626.440 21/01/11,09:08:30,15,07,1, 11.8,1,1, -7.787, 10530.315, 222.761, 52626.477 21/01/11,09:08:30,16,07,1, 11.8,1,1, -7.787, 10530.309, 222.755, 52626.488 21/01/11,09:08:30,17,07,1, 11.8,1,1, -7.787, 10530.313, 222.734, 52626.479 21/01/11,09:08:30,18,07,1, 11.8,1,1, -7.787, 10530.345, 222.752, 52626.476 21/01/11,09:08:30,19,07,1, 11.8,1,1, -7.787, 10530.338, 222.755, 52626.465 21/01/11,09:08:31,00,07,1, 11.9,1,1, -7.786, 10530.331, 222.755, 52626.465 21/01/11,09:08:31,01,07,1, 11.9,1,1, -7.786, 10530.325, 222.738, 52626.474 21/01/11,09:08:31,02,07,1, 11.9,1,1, -7.786, 10530.330, 222.736, 52626.476 21/01/11,09:08:31,03,07,1, 11.9,1,1, -7.786, 10530.323, 222.733, 52626.481 21/01/11,09:08:31,04,07,1, 11.9,1,1, -7.786, 10530.345, 222.746, 52626.444 21/01/11,09:08:31,05,07,1, 11.9,1,1, -7.786, 10530.322, 222.726, 52626.478 21/01/11,09:08:31,06,07,1, 11.9,1,1, -7.786, 10530.339, 222.741, 52626.513 21/01/11,09:08:31,07,07,1, 11.9,1,1, -7.786, 10530.332, 222.753, 52626.442 21/01/11,09:08:31,08,07,1, 11.9,1,1, -7.786, 10530.336, 222.718, 52626.438 21/01/11,09:08:31,09,07,1, 11.9,1,1, -7.786, 10530.315, 222.708, 52626.441 21/01/11,09:08:31,10,07,1, 11.9,1,1, -7.786, 10530.344, 222.732, 52626.467 21/01/11,09:08:31,11,07,1, 11.9,1,1, -7.786, 10530.341, 222.742, 52626.460 21/01/11,09:08:31,12,07,1, 11.9,1,1, -7.786, 10530.322, 222.728, 52626.480 21/01/11,09:08:31,13,07,1, 11.9,1,1, -7.786, 10530.345, 222.717, 52626.445 21/01/11,09:08:31,14,07,1, 11.9,1,1, -7.786, 10530.331, 222.714, 52626.465 21/01/11,09:08:31,15,07,1, 11.9,1,1, -7.786, 10530.323, 222.722, 52626.439 21/01/11,09:08:31,16,07,1, 11.9,1,1, -7.786, 10530.337, 222.737, 52626.438 21/01/11,09:08:31,17,07,1, 11.9,1,1, -7.786, 10530.312, 222.738, 52626.476 21/01/11,09:08:31,18,07,1, 11.9,1,1, -7.786, 10530.328, 222.714, 52626.462 21/01/11,09:08:31,19,07,1, 11.9,1,1, -7.786, 10530.344, 222.725, 52626.460 21/01/11,09:08:32,00,07,1, 11.9,1,1, -7.786, 10530.339, 222.725, 52626.460 21/01/11,09:08:32,01,07,1, 11.9,1,1, -7.786, 10530.347, 222.717, 52626.444 21/01/11,09:08:32,02,07,1, 11.9,1,1, -7.786, 10530.338, 222.730, 52626.431 21/01/11,09:08:32,03,07,1, 11.9,1,1, -7.786, 10530.324, 222.709, 52626.469 21/01/11,09:08:32,04,07,1, 11.9,1,1, -7.786, 10530.309, 222.718, 52626.510 21/01/11,09:08:32,05,07,1, 11.9,1,1, -7.786, 10530.310, 222.725, 52626.507 21/01/11,09:08:32,06,07,1, 11.9,1,1, -7.786, 10530.338, 222.719, 52626.464 21/01/11,09:08:32,07,07,1, 11.9,1,1, -7.786, 10530.343, 222.723, 52626.447 21/01/11,09:08:32,08,07,1, 11.9,1,1, -7.786, 10530.313, 222.719, 52626.462 21/01/11,09:08:32,09,07,1, 11.9,1,1, -7.786, 10530.338, 222.721, 52626.463 21/01/11,09:08:32,10,07,1, 11.9,1,1, -7.786, 10530.313, 222.747, 52626.485 21/01/11,09:08:32,11,07,1, 11.9,1,1, -7.786, 10530.328, 222.705, 52626.436 21/01/11,09:08:32,12,07,1, 11.9,1,1, -7.786, 10530.331, 222.719, 52626.591 21/01/11,09:08:32,13,07,1, 11.9,1,1, -7.786, 10530.365, 222.692, 52626.379 21/01/11,09:08:32,14,07,1, 11.9,1,1, -7.786, 10530.350, 222.700, 52626.400 21/01/11,09:08:32,15,07,1, 11.9,1,1, -7.786, 10530.356, 222.699, 52626.438 21/01/11,09:08:32,16,07,1, 11.9,1,1, -7.786, 10530.361, 222.708, 52626.446 21/01/11,09:08:32,17,07,1, 11.9,1,1, -7.786, 10530.336, 222.712, 52626.416 21/01/11,09:08:32,18,07,1, 11.9,1,1, -7.786, 10530.329, 222.687, 52626.451 21/01/11,09:08:32,19,07,1, 11.9,1,1, -7.786, 10530.333, 222.694, 52626.417 21/01/11,09:08:33,00,08,1, 11.8,1,1, -7.784, 10530.331, 222.694, 52626.417 21/01/11,09:08:33,01,08,1, 11.8,1,1, -7.784, 10530.350, 222.702, 52626.434 21/01/11,09:08:33,02,08,1, 11.8,1,1, -7.784, 10530.341, 222.707, 52626.426 21/01/11,09:08:33,03,08,1, 11.8,1,1, -7.784, 10530.331, 222.731, 52626.432 21/01/11,09:08:33,04,08,1, 11.8,1,1, -7.784, 10530.343, 222.717, 52626.467 21/01/11,09:08:33,05,08,1, 11.8,1,1, -7.784, 10530.360, 222.701, 52626.449 21/01/11,09:08:33,06,08,1, 11.8,1,1, -7.784, 10530.335, 222.692, 52626.461 21/01/11,09:08:33,07,08,1, 11.8,1,1, -7.784, 10530.354, 222.675, 52626.438 21/01/11,09:08:33,08,08,1, 11.8,1,1, -7.784, 10530.323, 222.680, 52626.410 21/01/11,09:08:33,09,08,1, 11.8,1,1, -7.784, 10530.339, 222.716, 52626.458 21/01/11,09:08:33,10,08,1, 11.8,1,1, -7.784, 10530.326, 222.685, 52626.466 21/01/11,09:08:33,11,08,1, 11.8,1,1, -7.784, 10530.315, 222.680, 52626.466 21/01/11,09:08:33,12,08,1, 11.8,1,1, -7.784, 10530.336, 222.701, 52626.467 21/01/11,09:08:33,13,08,1, 11.8,1,1, -7.784, 10530.354, 222.671, 52626.490 21/01/11,09:08:33,14,08,1, 11.8,1,1, -7.784, 10530.336, 222.667, 52626.408 21/01/11,09:08:33,15,08,1, 11.8,1,1, -7.784, 10530.354, 222.662, 52626.309 21/01/11,09:08:33,16,08,1, 11.8,1,1, -7.784, 10530.370, 222.684, 52626.502 21/01/11,09:08:33,17,08,1, 11.8,1,1, -7.784, 10530.359, 222.685, 52626.470 21/01/11,09:08:33,18,08,1, 11.8,1,1, -7.784, 10530.358, 222.696, 52626.454 21/01/11,09:08:33,19,08,1, 11.8,1,1, -7.784, 10530.336, 222.674, 52626.490 21/01/11,09:08:34,00,08,1, 11.8,1,1, -7.786, 10530.331, 222.674, 52626.490 21/01/11,09:08:34,01,08,1, 11.8,1,1, -7.786, 10530.330, 222.670, 52626.406 21/01/11,09:08:34,02,08,1, 11.8,1,1, -7.786, 10530.350, 222.689, 52626.434 21/01/11,09:08:34,03,08,1, 11.8,1,1, -7.786, 10530.345, 222.689, 52626.454 21/01/11,09:08:34,04,08,1, 11.8,1,1, -7.786, 10530.336, 222.680, 52626.424 21/01/11,09:08:34,05,08,1, 11.8,1,1, -7.786, 10530.321, 222.676, 52626.481 21/01/11,09:08:34,06,08,1, 11.8,1,1, -7.786, 10530.351, 222.665, 52626.415 21/01/11,09:08:34,07,08,1, 11.8,1,1, -7.786, 10530.332, 222.665, 52626.384 21/01/11,09:08:34,08,08,1, 11.8,1,1, -7.786, 10530.376, 222.683, 52626.401 21/01/11,09:08:34,09,08,1, 11.8,1,1, -7.786, 10530.370, 222.667, 52626.430 21/01/11,09:08:34,10,08,1, 11.8,1,1, -7.786, 10530.345, 222.659, 52626.407 21/01/11,09:08:34,11,08,1, 11.8,1,1, -7.786, 10530.350, 222.639, 52626.421 21/01/11,09:08:34,12,08,1, 11.8,1,1, -7.786, 10530.350, 222.668, 52626.402 21/01/11,09:08:34,13,08,1, 11.8,1,1, -7.786, 10530.354, 222.690, 52626.436 21/01/11,09:08:34,14,08,1, 11.8,1,1, -7.786, 10530.327, 222.670, 52626.423 21/01/11,09:08:34,15,08,1, 11.8,1,1, -7.786, 10530.342, 222.668, 52626.428 21/01/11,09:08:34,16,08,1, 11.8,1,1, -7.786, 10530.334, 222.682, 52626.425 21/01/11,09:08:34,17,08,1, 11.8,1,1, -7.786, 10530.328, 222.681, 52626.451 21/01/11,09:08:34,18,08,1, 11.8,1,1, -7.786, 10530.332, 222.663, 52626.435 21/01/11,09:08:34,19,08,1, 11.8,1,1, -7.786, 10530.325, 222.671, 52626.405 21/01/11,09:08:35,00,07,1, 11.8,1,1, -7.782, 10530.323, 222.671, 52626.405 21/01/11,09:08:35,01,07,1, 11.8,1,1, -7.782, 10530.332, 222.643, 52626.445 21/01/11,09:08:35,02,07,1, 11.8,1,1, -7.782, 10530.345, 222.678, 52626.437 21/01/11,09:08:35,03,07,1, 11.8,1,1, -7.782, 10530.335, 222.637, 52626.431 21/01/11,09:08:35,04,07,1, 11.8,1,1, -7.782, 10530.337, 222.657, 52626.435 21/01/11,09:08:35,05,07,1, 11.8,1,1, -7.782, 10530.363, 222.641, 52626.420 21/01/11,09:08:35,06,07,1, 11.8,1,1, -7.782, 10530.345, 222.644, 52626.418 21/01/11,09:08:35,07,07,1, 11.8,1,1, -7.782, 10530.356, 222.678, 52626.426 21/01/11,09:08:35,08,07,1, 11.8,1,1, -7.782, 10530.338, 222.624, 52626.414 21/01/11,09:08:35,09,07,1, 11.8,1,1, -7.782, 10530.337, 222.638, 52626.424 21/01/11,09:08:35,10,07,1, 11.8,1,1, -7.782, 10530.324, 222.629, 52626.423 21/01/11,09:08:35,11,07,1, 11.8,1,1, -7.782, 10530.329, 222.622, 52626.412 21/01/11,09:08:35,12,07,1, 11.8,1,1, -7.782, 10530.316, 222.636, 52626.528 21/01/11,09:08:35,13,07,1, 11.8,1,1, -7.782, 10530.338, 222.616, 52626.447 21/01/11,09:08:35,14,07,1, 11.8,1,1, -7.782, 10530.340, 222.606, 52626.451 21/01/11,09:08:35,15,07,1, 11.8,1,1, -7.782, 10530.313, 222.622, 52626.441 21/01/11,09:08:35,16,07,1, 11.8,1,1, -7.782, 10530.337, 222.643, 52626.429 21/01/11,09:08:35,17,07,1, 11.8,1,1, -7.782, 10530.345, 222.644, 52626.406 21/01/11,09:08:35,18,07,1, 11.8,1,1, -7.782, 10530.294, 222.654, 52626.382 21/01/11,09:08:35,19,07,1, 11.8,1,1, -7.782, 10530.343, 222.661, 52626.406 21/01/11,09:08:36,00,07,1, 11.8,1,1, -7.785, 10530.339, 222.661, 52626.406 21/01/11,09:08:36,01,07,1, 11.8,1,1, -7.785, 10530.334, 222.649, 52626.444 21/01/11,09:08:36,02,07,1, 11.8,1,1, -7.785, 10530.325, 222.634, 52626.438 21/01/11,09:08:36,03,07,1, 11.8,1,1, -7.785, 10530.333, 222.623, 52626.450 21/01/11,09:08:36,04,07,1, 11.8,1,1, -7.785, 10530.334, 222.621, 52626.412 21/01/11,09:08:36,05,07,1, 11.8,1,1, -7.785, 10530.337, 222.629, 52626.435 21/01/11,09:08:36,06,07,1, 11.8,1,1, -7.785, 10530.361, 222.638, 52626.460 21/01/11,09:08:36,07,07,1, 11.8,1,1, -7.785, 10530.333, 222.622, 52626.380 21/01/11,09:08:36,08,07,1, 11.8,1,1, -7.785, 10530.333, 222.627, 52626.401 21/01/11,09:08:36,09,07,1, 11.8,1,1, -7.785, 10530.345, 222.626, 52626.426 21/01/11,09:08:36,10,07,1, 11.8,1,1, -7.785, 10530.333, 222.653, 52626.410 21/01/11,09:08:36,11,07,1, 11.8,1,1, -7.785, 10530.351, 222.626, 52626.416 21/01/11,09:08:36,12,07,1, 11.8,1,1, -7.785, 10530.332, 222.615, 52626.457 21/01/11,09:08:36,13,07,1, 11.8,1,1, -7.785, 10530.328, 222.644, 52626.468 21/01/11,09:08:36,14,07,1, 11.8,1,1, -7.785, 10530.350, 222.632, 52626.465 21/01/11,09:08:36,15,07,1, 11.8,1,1, -7.785, 10530.325, 222.656, 52626.450 21/01/11,09:08:36,16,07,1, 11.8,1,1, -7.785, 10530.344, 222.648, 52626.434 21/01/11,09:08:36,17,07,1, 11.8,1,1, -7.785, 10530.333, 222.640, 52626.419 21/01/11,09:08:36,18,07,1, 11.8,1,1, -7.785, 10530.323, 222.628, 52626.416 21/01/11,09:08:36,19,07,1, 11.8,1,1, -7.785, 10530.350, 222.625, 52626.436 21/01/11,09:08:37,00,07,1, 11.8,1,1, -7.788, 10530.348, 222.625, 52626.436 21/01/11,09:08:37,01,07,1, 11.8,1,1, -7.788, 10530.336, 222.615, 52626.454 21/01/11,09:08:37,02,07,1, 11.8,1,1, -7.788, 10530.348, 222.611, 52626.430 21/01/11,09:08:37,03,07,1, 11.8,1,1, -7.788, 10530.317, 222.618, 52626.595 21/01/11,09:08:37,04,07,1, 11.8,1,1, -7.788, 10530.328, 222.621, 52626.422 21/01/11,09:08:37,05,07,1, 11.8,1,1, -7.788, 10530.326, 222.595, 52626.406 21/01/11,09:08:37,06,07,1, 11.8,1,1, -7.788, 10530.330, 222.627, 52626.454 21/01/11,09:08:37,07,07,1, 11.8,1,1, -7.788, 10530.361, 222.595, 52626.398 21/01/11,09:08:37,08,07,1, 11.8,1,1, -7.788, 10530.377, 222.597, 52626.423 21/01/11,09:08:37,09,07,1, 11.8,1,1, -7.788, 10530.335, 222.605, 52626.418 21/01/11,09:08:37,10,07,1, 11.8,1,1, -7.788, 10530.343, 222.598, 52626.447 21/01/11,09:08:37,11,07,1, 11.8,1,1, -7.788, 10530.346, 222.590, 52626.444 21/01/11,09:08:37,12,07,1, 11.8,1,1, -7.788, 10530.321, 222.625, 52626.446 21/01/11,09:08:37,13,07,1, 11.8,1,1, -7.788, 10530.367, 222.569, 52626.497 21/01/11,09:08:37,14,07,1, 11.8,1,1, -7.788, 10530.375, 222.594, 52626.309 21/01/11,09:08:37,15,07,1, 11.8,1,1, -7.788, 10530.304, 222.590, 52626.443 21/01/11,09:08:37,16,07,1, 11.8,1,1, -7.788, 10530.350, 222.601, 52626.438 21/01/11,09:08:37,17,07,1, 11.8,1,1, -7.788, 10530.347, 222.593, 52626.451 21/01/11,09:08:37,18,07,1, 11.8,1,1, -7.788, 10530.314, 222.583, 52626.440 21/01/11,09:08:37,19,07,1, 11.8,1,1, -7.788, 10530.356, 222.580, 52626.446 21/01/11,09:08:38,00,07,1, 11.9,1,1, -7.783, 10530.356, 222.580, 52626.446 21/01/11,09:08:38,01,07,1, 11.9,1,1, -7.783, 10530.332, 222.589, 52626.484 21/01/11,09:08:38,02,07,1, 11.9,1,1, -7.783, 10530.327, 222.603, 52626.466 21/01/11,09:08:38,03,07,1, 11.9,1,1, -7.783, 10530.345, 222.580, 52626.481 21/01/11,09:08:38,04,07,1, 11.9,1,1, -7.783, 10530.340, 222.608, 52626.425 21/01/11,09:08:38,05,07,1, 11.9,1,1, -7.783, 10530.321, 222.607, 52626.428 21/01/11,09:08:38,06,07,1, 11.9,1,1, -7.783, 10530.334, 222.597, 52626.438 21/01/11,09:08:38,07,07,1, 11.9,1,1, -7.783, 10530.337, 222.579, 52626.444 21/01/11,09:08:38,08,07,1, 11.9,1,1, -7.783, 10530.332, 222.605, 52626.440 21/01/11,09:08:38,09,07,1, 11.9,1,1, -7.783, 10530.322, 222.610, 52626.462 21/01/11,09:08:38,10,07,1, 11.9,1,1, -7.783, 10530.333, 222.594, 52626.475 21/01/11,09:08:38,11,07,1, 11.9,1,1, -7.783, 10530.332, 222.600, 52626.417 21/01/11,09:08:38,12,07,1, 11.9,1,1, -7.783, 10530.361, 222.608, 52626.468 21/01/11,09:08:38,13,07,1, 11.9,1,1, -7.783, 10530.344, 222.572, 52626.449 21/01/11,09:08:38,14,07,1, 11.9,1,1, -7.783, 10530.329, 222.590, 52626.459 21/01/11,09:08:38,15,07,1, 11.9,1,1, -7.783, 10530.359, 222.566, 52626.470 21/01/11,09:08:38,16,07,1, 11.9,1,1, -7.783, 10530.354, 222.598, 52626.452 21/01/11,09:08:38,17,07,1, 11.9,1,1, -7.783, 10530.337, 222.571, 52626.572 21/01/11,09:08:38,18,07,1, 11.9,1,1, -7.783, 10530.390, 222.566, 52626.403 21/01/11,09:08:38,19,07,1, 11.9,1,1, -7.783, 10530.360, 222.579, 52626.395 21/01/11,09:08:39,00,07,1, 11.9,1,1, -7.786, 10530.356, 222.579, 52626.395 21/01/11,09:08:39,01,07,1, 11.9,1,1, -7.786, 10530.328, 222.563, 52626.433 21/01/11,09:08:39,02,07,1, 11.9,1,1, -7.786, 10530.348, 222.559, 52626.432 21/01/11,09:08:39,03,07,1, 11.9,1,1, -7.786, 10530.347, 222.574, 52626.452 21/01/11,09:08:39,04,07,1, 11.9,1,1, -7.786, 10530.342, 222.564, 52626.426 21/01/11,09:08:39,05,07,1, 11.9,1,1, -7.786, 10530.360, 222.569, 52626.428 21/01/11,09:08:39,06,07,1, 11.9,1,1, -7.786, 10530.322, 222.556, 52626.408 21/01/11,09:08:39,07,07,1, 11.9,1,1, -7.786, 10530.332, 222.550, 52626.400 21/01/11,09:08:39,08,07,1, 11.9,1,1, -7.786, 10530.334, 222.559, 52626.428 21/01/11,09:08:39,09,07,1, 11.9,1,1, -7.786, 10530.355, 222.559, 52626.409 21/01/11,09:08:39,10,07,1, 11.9,1,1, -7.786, 10530.323, 222.558, 52626.412 21/01/11,09:08:39,11,07,1, 11.9,1,1, -7.786, 10530.342, 222.559, 52626.418 21/01/11,09:08:39,12,07,1, 11.9,1,1, -7.786, 10530.330, 222.565, 52626.460 21/01/11,09:08:39,13,07,1, 11.9,1,1, -7.786, 10530.317, 222.549, 52626.403 21/01/11,09:08:39,14,07,1, 11.9,1,1, -7.786, 10530.325, 222.546, 52626.394 21/01/11,09:08:39,15,07,1, 11.9,1,1, -7.786, 10530.325, 222.581, 52626.720 21/01/11,09:08:39,16,07,1, 11.9,1,1, -7.786, 10530.360, 222.548, 52626.449 21/01/11,09:08:39,17,07,1, 11.9,1,1, -7.786, 10530.356, 222.559, 52626.365 21/01/11,09:08:39,18,07,1, 11.9,1,1, -7.786, 10530.311, 222.550, 52626.378 21/01/11,09:08:39,19,07,1, 11.9,1,1, -7.786, 10530.325, 222.553, 52626.419 21/01/11,09:08:40,00,07,1, 11.9,1,1, -7.786, 10530.323, 222.553, 52626.419 21/01/11,09:08:40,01,07,1, 11.9,1,1, -7.786, 10530.309, 222.551, 52626.405 21/01/11,09:08:40,02,07,1, 11.9,1,1, -7.786, 10530.329, 222.572, 52626.395 21/01/11,09:08:40,03,07,1, 11.9,1,1, -7.786, 10530.323, 222.549, 52626.421 21/01/11,09:08:40,04,07,1, 11.9,1,1, -7.786, 10530.318, 222.540, 52626.404 21/01/11,09:08:40,05,07,1, 11.9,1,1, -7.786, 10530.317, 222.559, 52626.435 21/01/11,09:08:40,06,07,1, 11.9,1,1, -7.786, 10530.353, 222.547, 52626.445 21/01/11,09:08:40,07,07,1, 11.9,1,1, -7.786, 10530.323, 222.565, 52626.422 21/01/11,09:08:40,08,07,1, 11.9,1,1, -7.786, 10530.335, 222.563, 52626.407 21/01/11,09:08:40,09,07,1, 11.9,1,1, -7.786, 10530.327, 222.552, 52626.442 21/01/11,09:08:40,10,07,1, 11.9,1,1, -7.786, 10530.325, 222.565, 52626.452 21/01/11,09:08:40,11,07,1, 11.9,1,1, -7.786, 10530.325, 222.549, 52626.440 21/01/11,09:08:40,12,07,1, 11.9,1,1, -7.786, 10530.334, 222.562, 52626.446 21/01/11,09:08:40,13,07,1, 11.9,1,1, -7.786, 10530.345, 222.529, 52626.434 21/01/11,09:08:40,14,07,1, 11.9,1,1, -7.786, 10530.345, 222.555, 52626.453 21/01/11,09:08:40,15,07,1, 11.9,1,1, -7.786, 10530.339, 222.579, 52626.472 21/01/11,09:08:40,16,07,1, 11.9,1,1, -7.786, 10530.316, 222.561, 52626.449 21/01/11,09:08:40,17,07,1, 11.9,1,1, -7.786, 10530.313, 222.560, 52626.412 21/01/11,09:08:40,18,07,1, 11.9,1,1, -7.786, 10530.362, 222.555, 52626.427 21/01/11,09:08:40,19,07,1, 11.9,1,1, -7.786, 10530.329, 222.545, 52626.438 21/01/11,09:08:41,00,06,1, 11.8,1,1, -7.785, 10530.323, 222.545, 52626.438 21/01/11,09:08:41,01,06,1, 11.8,1,1, -7.785, 10530.345, 222.529, 52626.403 21/01/11,09:08:41,02,06,1, 11.8,1,1, -7.785, 10530.300, 222.533, 52626.297 21/01/11,09:08:41,03,06,1, 11.8,1,1, -7.785, 10530.374, 222.527, 52626.439 21/01/11,09:08:41,04,06,1, 11.8,1,1, -7.785, 10530.342, 222.532, 52626.374 21/01/11,09:08:41,05,06,1, 11.8,1,1, -7.785, 10530.349, 222.538, 52626.382 21/01/11,09:08:41,06,06,1, 11.8,1,1, -7.785, 10530.315, 222.536, 52626.390 21/01/11,09:08:41,07,06,1, 11.8,1,1, -7.785, 10530.343, 222.520, 52626.401 21/01/11,09:08:41,08,06,1, 11.8,1,1, -7.785, 10530.333, 222.533, 52626.423 21/01/11,09:08:41,09,06,1, 11.8,1,1, -7.785, 10530.335, 222.528, 52626.401 21/01/11,09:08:41,10,06,1, 11.8,1,1, -7.785, 10530.330, 222.513, 52626.438 21/01/11,09:08:41,11,06,1, 11.8,1,1, -7.785, 10530.328, 222.550, 52626.436 21/01/11,09:08:41,12,06,1, 11.8,1,1, -7.785, 10530.338, 222.537, 52626.433 21/01/11,09:08:41,13,06,1, 11.8,1,1, -7.785, 10530.345, 222.550, 52626.418 21/01/11,09:08:41,14,06,1, 11.8,1,1, -7.785, 10530.316, 222.549, 52626.420 21/01/11,09:08:41,15,06,1, 11.8,1,1, -7.785, 10530.326, 222.539, 52626.410 21/01/11,09:08:41,16,06,1, 11.8,1,1, -7.785, 10530.327, 222.531, 52626.433 21/01/11,09:08:41,17,06,1, 11.8,1,1, -7.785, 10530.337, 222.540, 52626.375 21/01/11,09:08:41,18,06,1, 11.8,1,1, -7.785, 10530.304, 222.538, 52626.391 21/01/11,09:08:41,19,06,1, 11.8,1,1, -7.785, 10530.335, 222.531, 52626.431 21/01/11,09:08:42,00,07,1, 11.8,1,1, -7.782, 10530.331, 222.531, 52626.431 21/01/11,09:08:42,01,07,1, 11.8,1,1, -7.782, 10530.309, 222.523, 52626.354 21/01/11,09:08:42,02,07,1, 11.8,1,1, -7.782, 10530.312, 222.516, 52626.371 21/01/11,09:08:42,03,07,1, 11.8,1,1, -7.782, 10530.332, 222.529, 52626.417 21/01/11,09:08:42,04,07,1, 11.8,1,1, -7.782, 10530.310, 222.532, 52626.402 21/01/11,09:08:42,05,07,1, 11.8,1,1, -7.782, 10530.320, 222.525, 52626.371 21/01/11,09:08:42,06,07,1, 11.8,1,1, -7.782, 10530.326, 222.520, 52626.410 21/01/11,09:08:42,07,07,1, 11.8,1,1, -7.782, 10530.300, 222.530, 52626.419 21/01/11,09:08:42,08,07,1, 11.8,1,1, -7.782, 10530.329, 222.542, 52626.363 21/01/11,09:08:42,09,07,1, 11.8,1,1, -7.782, 10530.311, 222.512, 52626.385 21/01/11,09:08:42,10,07,1, 11.8,1,1, -7.782, 10530.316, 222.529, 52626.417 21/01/11,09:08:42,11,07,1, 11.8,1,1, -7.782, 10530.320, 222.490, 52626.403 21/01/11,09:08:42,12,07,1, 11.8,1,1, -7.782, 10530.320, 222.519, 52626.418 21/01/11,09:08:42,13,07,1, 11.8,1,1, -7.782, 10530.340, 222.525, 52626.577 21/01/11,09:08:42,14,07,1, 11.8,1,1, -7.782, 10530.346, 222.484, 52626.392 21/01/11,09:08:42,15,07,1, 11.8,1,1, -7.782, 10530.323, 222.502, 52626.380 21/01/11,09:08:42,16,07,1, 11.8,1,1, -7.782, 10530.313, 222.495, 52626.380 21/01/11,09:08:42,17,07,1, 11.8,1,1, -7.782, 10530.311, 222.499, 52626.369 21/01/11,09:08:42,18,07,1, 11.8,1,1, -7.782, 10530.325, 222.496, 52626.381 21/01/11,09:08:42,19,07,1, 11.8,1,1, -7.782, 10530.284, 222.482, 52626.375 21/01/11,09:08:43,00,07,1, 11.9,1,1, -7.785, 10530.281, 222.482, 52626.375 21/01/11,09:08:43,01,07,1, 11.9,1,1, -7.785, 10530.324, 222.471, 52626.421 21/01/11,09:08:43,02,07,1, 11.9,1,1, -7.785, 10530.323, 222.488, 52626.366 21/01/11,09:08:43,03,07,1, 11.9,1,1, -7.785, 10530.299, 222.470, 52626.391 21/01/11,09:08:43,04,07,1, 11.9,1,1, -7.785, 10530.315, 222.493, 52626.403 21/01/11,09:08:43,05,07,1, 11.9,1,1, -7.785, 10530.308, 222.492, 52626.433 21/01/11,09:08:43,06,07,1, 11.9,1,1, -7.785, 10530.312, 222.510, 52626.439 21/01/11,09:08:43,07,07,1, 11.9,1,1, -7.785, 10530.303, 222.479, 52626.394 21/01/11,09:08:43,08,07,1, 11.9,1,1, -7.785, 10530.318, 222.492, 52626.438 21/01/11,09:08:43,09,07,1, 11.9,1,1, -7.785, 10530.305, 222.476, 52626.407 21/01/11,09:08:43,10,07,1, 11.9,1,1, -7.785, 10530.317, 222.488, 52626.395 21/01/11,09:08:43,11,07,1, 11.9,1,1, -7.785, 10530.325, 222.471, 52626.401 21/01/11,09:08:43,12,07,1, 11.9,1,1, -7.785, 10530.346, 222.469, 52626.235 21/01/11,09:08:43,13,07,1, 11.9,1,1, -7.785, 10530.335, 222.484, 52626.407 21/01/11,09:08:43,14,07,1, 11.9,1,1, -7.785, 10530.327, 222.450, 52626.370 21/01/11,09:08:43,15,07,1, 11.9,1,1, -7.785, 10530.324, 222.473, 52626.434 21/01/11,09:08:43,16,07,1, 11.9,1,1, -7.785, 10530.318, 222.476, 52626.534 21/01/11,09:08:43,17,07,1, 11.9,1,1, -7.785, 10530.357, 222.480, 52626.371 21/01/11,09:08:43,18,07,1, 11.9,1,1, -7.785, 10530.321, 222.475, 52626.379 21/01/11,09:08:43,19,07,1, 11.9,1,1, -7.785, 10530.329, 222.469, 52626.422 21/01/11,09:08:44,00,07,1, 11.8,1,1, -7.788, 10530.323, 222.469, 52626.422 21/01/11,09:08:44,01,07,1, 11.8,1,1, -7.788, 10530.312, 222.453, 52626.402 21/01/11,09:08:44,02,07,1, 11.8,1,1, -7.788, 10530.319, 222.467, 52626.429 21/01/11,09:08:44,03,07,1, 11.8,1,1, -7.788, 10530.306, 222.448, 52626.429 21/01/11,09:08:44,04,07,1, 11.8,1,1, -7.788, 10530.311, 222.463, 52626.411 21/01/11,09:08:44,05,07,1, 11.8,1,1, -7.788, 10530.294, 222.472, 52626.391 21/01/11,09:08:44,06,07,1, 11.8,1,1, -7.788, 10530.311, 222.508, 52626.415 21/01/11,09:08:44,07,07,1, 11.8,1,1, -7.788, 10530.311, 222.475, 52626.416 21/01/11,09:08:44,08,07,1, 11.8,1,1, -7.788, 10530.311, 222.480, 52626.389 21/01/11,09:08:44,09,07,1, 11.8,1,1, -7.788, 10530.318, 222.490, 52626.401 21/01/11,09:08:44,10,07,1, 11.8,1,1, -7.788, 10530.294, 222.479, 52626.418 21/01/11,09:08:44,11,07,1, 11.8,1,1, -7.788, 10530.306, 222.471, 52626.376 21/01/11,09:08:44,12,07,1, 11.8,1,1, -7.788, 10530.308, 222.478, 52626.351 21/01/11,09:08:44,13,07,1, 11.8,1,1, -7.788, 10530.312, 222.491, 52626.387 21/01/11,09:08:44,14,07,1, 11.8,1,1, -7.788, 10530.296, 222.495, 52626.404 21/01/11,09:08:44,15,07,1, 11.8,1,1, -7.788, 10530.295, 222.480, 52626.368 21/01/11,09:08:44,16,07,1, 11.8,1,1, -7.788, 10530.309, 222.453, 52626.244 21/01/11,09:08:44,17,07,1, 11.8,1,1, -7.788, 10530.291, 222.476, 52626.452 21/01/11,09:08:44,18,07,1, 11.8,1,1, -7.788, 10530.284, 222.476, 52626.441 21/01/11,09:08:44,19,07,1, 11.8,1,1, -7.788, 10530.334, 222.515, 52626.671 21/01/11,09:08:45,00,06,1, 11.8,1,1, -7.785, 10530.331, 222.515, 52626.671 21/01/11,09:08:45,01,06,1, 11.8,1,1, -7.785, 10530.297, 222.478, 52626.380 21/01/11,09:08:45,02,06,1, 11.8,1,1, -7.785, 10530.325, 222.456, 52626.416 21/01/11,09:08:45,03,06,1, 11.8,1,1, -7.785, 10530.322, 222.456, 52626.406 21/01/11,09:08:45,04,06,1, 11.8,1,1, -7.785, 10530.325, 222.474, 52626.384 21/01/11,09:08:45,05,06,1, 11.8,1,1, -7.785, 10530.319, 222.477, 52626.444 21/01/11,09:08:45,06,06,1, 11.8,1,1, -7.785, 10530.287, 222.446, 52626.429 21/01/11,09:08:45,07,06,1, 11.8,1,1, -7.785, 10530.323, 222.465, 52626.401 21/01/11,09:08:45,08,06,1, 11.8,1,1, -7.785, 10530.294, 222.462, 52626.391 21/01/11,09:08:45,09,06,1, 11.8,1,1, -7.785, 10530.299, 222.462, 52626.376 21/01/11,09:08:45,10,06,1, 11.8,1,1, -7.785, 10530.281, 222.439, 52626.414 21/01/11,09:08:45,11,06,1, 11.8,1,1, -7.785, 10530.309, 222.469, 52626.390 21/01/11,09:08:45,12,06,1, 11.8,1,1, -7.785, 10530.316, 222.451, 52626.411 21/01/11,09:08:45,13,06,1, 11.8,1,1, -7.785, 10530.305, 222.449, 52626.435 21/01/11,09:08:45,14,06,1, 11.8,1,1, -7.785, 10530.315, 222.469, 52626.433 21/01/11,09:08:45,15,06,1, 11.8,1,1, -7.785, 10530.326, 222.440, 52626.389 21/01/11,09:08:45,16,06,1, 11.8,1,1, -7.785, 10530.319, 222.433, 52626.376 21/01/11,09:08:45,17,06,1, 11.8,1,1, -7.785, 10530.316, 222.451, 52626.354 21/01/11,09:08:45,18,06,1, 11.8,1,1, -7.785, 10530.290, 222.430, 52626.404 21/01/11,09:08:45,19,06,1, 11.8,1,1, -7.785, 10530.302, 222.436, 52626.401 21/01/11,09:08:46,00,07,1, 11.9,1,1, -7.790, 10530.298, 222.436, 52626.401 21/01/11,09:08:46,01,07,1, 11.9,1,1, -7.790, 10530.305, 222.436, 52626.381 21/01/11,09:08:46,02,07,1, 11.9,1,1, -7.790, 10530.318, 222.442, 52626.403 21/01/11,09:08:46,03,07,1, 11.9,1,1, -7.790, 10530.314, 222.428, 52626.385 21/01/11,09:08:46,04,07,1, 11.9,1,1, -7.790, 10530.316, 222.463, 52626.383 21/01/11,09:08:46,05,07,1, 11.9,1,1, -7.790, 10530.296, 222.450, 52626.374 21/01/11,09:08:46,06,07,1, 11.9,1,1, -7.790, 10530.294, 222.442, 52626.389 21/01/11,09:08:46,07,07,1, 11.9,1,1, -7.790, 10530.270, 222.456, 52626.397 21/01/11,09:08:46,08,07,1, 11.9,1,1, -7.790, 10530.330, 222.433, 52626.334 21/01/11,09:08:46,09,07,1, 11.9,1,1, -7.790, 10530.295, 222.437, 52626.420 21/01/11,09:08:46,10,07,1, 11.9,1,1, -7.790, 10530.300, 222.452, 52626.443 21/01/11,09:08:46,11,07,1, 11.9,1,1, -7.790, 10530.291, 222.455, 52626.374 21/01/11,09:08:46,12,07,1, 11.9,1,1, -7.790, 10530.312, 222.453, 52626.344 21/01/11,09:08:46,13,07,1, 11.9,1,1, -7.790, 10530.294, 222.440, 52626.301 21/01/11,09:08:46,14,07,1, 11.9,1,1, -7.790, 10530.305, 222.425, 52626.460 21/01/11,09:08:46,15,07,1, 11.9,1,1, -7.790, 10530.329, 222.456, 52626.406 21/01/11,09:08:46,16,07,1, 11.9,1,1, -7.790, 10530.303, 222.415, 52626.402 21/01/11,09:08:46,17,07,1, 11.9,1,1, -7.790, 10530.319, 222.419, 52626.403 21/01/11,09:08:46,18,07,1, 11.9,1,1, -7.790, 10530.302, 222.421, 52626.387 21/01/11,09:08:46,19,07,1, 11.9,1,1, -7.790, 10530.300, 222.425, 52626.388 21/01/11,09:08:47,00,06,1, 11.9,1,1, -7.786, 10530.298, 222.425, 52626.388 21/01/11,09:08:47,01,06,1, 11.9,1,1, -7.786, 10530.309, 222.419, 52626.411 21/01/11,09:08:47,02,06,1, 11.9,1,1, -7.786, 10530.316, 222.411, 52626.409 21/01/11,09:08:47,03,06,1, 11.9,1,1, -7.786, 10530.296, 222.421, 52626.415 21/01/11,09:08:47,04,06,1, 11.9,1,1, -7.786, 10530.319, 222.429, 52626.401 21/01/11,09:08:47,05,06,1, 11.9,1,1, -7.786, 10530.299, 222.413, 52626.418 21/01/11,09:08:47,06,06,1, 11.9,1,1, -7.786, 10530.285, 222.417, 52626.395 21/01/11,09:08:47,07,06,1, 11.9,1,1, -7.786, 10530.321, 222.421, 52626.367 21/01/11,09:08:47,08,06,1, 11.9,1,1, -7.786, 10530.310, 222.438, 52626.383 21/01/11,09:08:47,09,06,1, 11.9,1,1, -7.786, 10530.318, 222.415, 52626.414 21/01/11,09:08:47,10,06,1, 11.9,1,1, -7.786, 10530.305, 222.412, 52626.370 21/01/11,09:08:47,11,06,1, 11.9,1,1, -7.786, 10530.302, 222.400, 52626.373 21/01/11,09:08:47,12,06,1, 11.9,1,1, -7.786, 10530.315, 222.408, 52626.380 21/01/11,09:08:47,13,06,1, 11.9,1,1, -7.786, 10530.308, 222.414, 52626.468 21/01/11,09:08:47,14,06,1, 11.9,1,1, -7.786, 10530.262, 222.391, 52626.444 21/01/11,09:08:47,15,06,1, 11.9,1,1, -7.786, 10530.309, 222.416, 52626.386 21/01/11,09:08:47,16,06,1, 11.9,1,1, -7.786, 10530.305, 222.394, 52626.402 21/01/11,09:08:47,17,06,1, 11.9,1,1, -7.786, 10530.310, 222.424, 52626.407 21/01/11,09:08:47,18,06,1, 11.9,1,1, -7.786, 10530.302, 222.416, 52626.386 21/01/11,09:08:47,19,06,1, 11.9,1,1, -7.786, 10530.301, 222.398, 52626.399 21/01/11,09:08:48,00,06,1, 11.9,1,1, -7.787, 10530.298, 222.398, 52626.399 21/01/11,09:08:48,01,06,1, 11.9,1,1, -7.787, 10530.298, 222.396, 52626.375 21/01/11,09:08:48,02,06,1, 11.9,1,1, -7.787, 10530.343, 222.393, 52626.528 21/01/11,09:08:48,03,06,1, 11.9,1,1, -7.787, 10530.279, 222.381, 52626.318 21/01/11,09:08:48,04,06,1, 11.9,1,1, -7.787, 10530.280, 222.406, 52626.411 21/01/11,09:08:48,05,06,1, 11.9,1,1, -7.787, 10530.298, 222.407, 52626.404 21/01/11,09:08:48,06,06,1, 11.9,1,1, -7.787, 10530.302, 222.384, 52626.378 21/01/11,09:08:48,07,06,1, 11.9,1,1, -7.787, 10530.316, 222.403, 52626.408 21/01/11,09:08:48,08,06,1, 11.9,1,1, -7.787, 10530.320, 222.398, 52626.372 21/01/11,09:08:48,09,06,1, 11.9,1,1, -7.787, 10530.339, 222.408, 52626.417 21/01/11,09:08:48,10,06,1, 11.9,1,1, -7.787, 10530.322, 222.391, 52626.390 21/01/11,09:08:48,11,06,1, 11.9,1,1, -7.787, 10530.301, 222.393, 52626.394 21/01/11,09:08:48,12,06,1, 11.9,1,1, -7.787, 10530.307, 222.411, 52626.409 21/01/11,09:08:48,13,06,1, 11.9,1,1, -7.787, 10530.286, 222.404, 52626.393 21/01/11,09:08:48,14,06,1, 11.9,1,1, -7.787, 10530.308, 222.405, 52626.387 21/01/11,09:08:48,15,06,1, 11.9,1,1, -7.787, 10530.321, 222.411, 52626.402 21/01/11,09:08:48,16,06,1, 11.9,1,1, -7.787, 10530.308, 222.397, 52626.396 21/01/11,09:08:48,17,06,1, 11.9,1,1, -7.787, 10530.310, 222.407, 52626.383 21/01/11,09:08:48,18,06,1, 11.9,1,1, -7.787, 10530.320, 222.400, 52626.405 21/01/11,09:08:48,19,06,1, 11.9,1,1, -7.787, 10530.322, 222.394, 52626.376 21/01/11,09:08:49,00,07,1, 11.9,1,1, -7.785, 10530.314, 222.394, 52626.376 21/01/11,09:08:49,01,07,1, 11.9,1,1, -7.785, 10530.304, 222.384, 52626.381 21/01/11,09:08:49,02,07,1, 11.9,1,1, -7.785, 10530.294, 222.384, 52626.383 21/01/11,09:08:49,03,07,1, 11.9,1,1, -7.785, 10530.300, 222.384, 52626.401 21/01/11,09:08:49,04,07,1, 11.9,1,1, -7.785, 10530.299, 222.384, 52626.381 21/01/11,09:08:49,05,07,1, 11.9,1,1, -7.785, 10530.302, 222.384, 52626.427 21/01/11,09:08:49,06,07,1, 11.9,1,1, -7.785, 10530.315, 222.385, 52626.420 21/01/11,09:08:49,07,07,1, 11.9,1,1, -7.785, 10530.313, 222.366, 52626.372 21/01/11,09:08:49,08,07,1, 11.9,1,1, -7.785, 10530.318, 222.385, 52626.386 21/01/11,09:08:49,09,07,1, 11.9,1,1, -7.785, 10530.273, 222.395, 52626.422 21/01/11,09:08:49,10,07,1, 11.9,1,1, -7.785, 10530.313, 222.386, 52626.398 21/01/11,09:08:49,11,07,1, 11.9,1,1, -7.785, 10530.319, 222.368, 52626.358 21/01/11,09:08:49,12,07,1, 11.9,1,1, -7.785, 10530.322, 222.373, 52626.382 21/01/11,09:08:49,13,07,1, 11.9,1,1, -7.785, 10530.321, 222.360, 52626.372 21/01/11,09:08:49,14,07,1, 11.9,1,1, -7.785, 10530.313, 222.388, 52626.394 21/01/11,09:08:49,15,07,1, 11.9,1,1, -7.785, 10530.308, 222.378, 52626.428 21/01/11,09:08:49,16,07,1, 11.9,1,1, -7.785, 10530.312, 222.385, 52626.402 21/01/11,09:08:49,17,07,1, 11.9,1,1, -7.785, 10530.306, 222.387, 52626.394 21/01/11,09:08:49,18,07,1, 11.9,1,1, -7.785, 10530.309, 222.361, 52626.423 21/01/11,09:08:49,19,07,1, 11.9,1,1, -7.785, 10530.311, 222.383, 52626.399 21/01/11,09:08:50,00,07,1, 11.9,1,1, -7.787, 10530.306, 222.383, 52626.399 21/01/11,09:08:50,01,07,1, 11.9,1,1, -7.787, 10530.319, 222.388, 52626.409 21/01/11,09:08:50,02,07,1, 11.9,1,1, -7.787, 10530.308, 222.365, 52626.407 21/01/11,09:08:50,03,07,1, 11.9,1,1, -7.787, 10530.320, 222.366, 52626.402 21/01/11,09:08:50,04,07,1, 11.9,1,1, -7.787, 10530.325, 222.366, 52626.420 21/01/11,09:08:50,05,07,1, 11.9,1,1, -7.787, 10530.308, 222.359, 52626.442 21/01/11,09:08:50,06,07,1, 11.9,1,1, -7.787, 10530.330, 222.365, 52626.426 21/01/11,09:08:50,07,07,1, 11.9,1,1, -7.787, 10530.317, 222.345, 52626.442 21/01/11,09:08:50,08,07,1, 11.9,1,1, -7.787, 10530.321, 222.354, 52626.358 21/01/11,09:08:50,09,07,1, 11.9,1,1, -7.787, 10530.326, 222.368, 52626.400 21/01/11,09:08:50,10,07,1, 11.9,1,1, -7.787, 10530.333, 222.343, 52626.374 21/01/11,09:08:50,11,07,1, 11.9,1,1, -7.787, 10530.320, 222.368, 52626.420 21/01/11,09:08:50,12,07,1, 11.9,1,1, -7.787, 10530.311, 222.359, 52626.408 21/01/11,09:08:50,13,07,1, 11.9,1,1, -7.787, 10530.303, 222.336, 52626.362 21/01/11,09:08:50,14,07,1, 11.9,1,1, -7.787, 10530.329, 222.361, 52626.385 21/01/11,09:08:50,15,07,1, 11.9,1,1, -7.787, 10530.316, 222.363, 52626.415 21/01/11,09:08:50,16,07,1, 11.9,1,1, -7.787, 10530.306, 222.363, 52626.395 21/01/11,09:08:50,17,07,1, 11.9,1,1, -7.787, 10530.331, 222.356, 52626.401 21/01/11,09:08:50,18,07,1, 11.9,1,1, -7.787, 10530.314, 222.337, 52626.387 21/01/11,09:08:50,19,07,1, 11.9,1,1, -7.787, 10530.333, 222.329, 52626.158 21/01/11,09:08:51,00,07,1, 11.8,1,1, -7.789, 10530.331, 222.329, 52626.158 21/01/11,09:08:51,01,07,1, 11.8,1,1, -7.789, 10530.327, 222.347, 52626.467 21/01/11,09:08:51,02,07,1, 11.8,1,1, -7.789, 10530.312, 222.349, 52626.426 21/01/11,09:08:51,03,07,1, 11.8,1,1, -7.789, 10530.308, 222.339, 52626.408 21/01/11,09:08:51,04,07,1, 11.8,1,1, -7.789, 10530.331, 222.355, 52626.408 21/01/11,09:08:51,05,07,1, 11.8,1,1, -7.789, 10530.316, 222.344, 52626.400 21/01/11,09:08:51,06,07,1, 11.8,1,1, -7.789, 10530.292, 222.355, 52626.633 21/01/11,09:08:51,07,07,1, 11.8,1,1, -7.789, 10530.284, 222.363, 52626.430 21/01/11,09:08:51,08,07,1, 11.8,1,1, -7.789, 10530.313, 222.329, 52626.443 21/01/11,09:08:51,09,07,1, 11.8,1,1, -7.789, 10530.319, 222.362, 52626.447 21/01/11,09:08:51,10,07,1, 11.8,1,1, -7.789, 10530.330, 222.318, 52626.392 21/01/11,09:08:51,11,07,1, 11.8,1,1, -7.789, 10530.318, 222.330, 52626.359 21/01/11,09:08:51,12,07,1, 11.8,1,1, -7.789, 10530.337, 222.335, 52626.379 21/01/11,09:08:51,13,07,1, 11.8,1,1, -7.789, 10530.347, 222.324, 52626.378 21/01/11,09:08:51,14,07,1, 11.8,1,1, -7.789, 10530.313, 222.323, 52626.390 21/01/11,09:08:51,15,07,1, 11.8,1,1, -7.789, 10530.332, 222.326, 52626.409 21/01/11,09:08:51,16,07,1, 11.8,1,1, -7.789, 10530.320, 222.330, 52626.391 21/01/11,09:08:51,17,07,1, 11.8,1,1, -7.789, 10530.334, 222.337, 52626.374 21/01/11,09:08:51,18,07,1, 11.8,1,1, -7.789, 10530.332, 222.351, 52626.390 21/01/11,09:08:51,19,07,1, 11.8,1,1, -7.789, 10530.329, 222.330, 52626.384 21/01/11,09:08:52,00,08,1, 11.8,1,1, -7.785, 10530.323, 222.330, 52626.384 21/01/11,09:08:52,01,08,1, 11.8,1,1, -7.785, 10530.331, 222.326, 52626.383 21/01/11,09:08:52,02,08,1, 11.8,1,1, -7.785, 10530.345, 222.334, 52626.410 21/01/11,09:08:52,03,08,1, 11.8,1,1, -7.785, 10530.354, 222.339, 52626.357 21/01/11,09:08:52,04,08,1, 11.8,1,1, -7.785, 10530.341, 222.339, 52626.380 21/01/11,09:08:52,05,08,1, 11.8,1,1, -7.785, 10530.350, 222.320, 52626.384 21/01/11,09:08:52,06,08,1, 11.8,1,1, -7.785, 10530.347, 222.338, 52626.380 21/01/11,09:08:52,07,08,1, 11.8,1,1, -7.785, 10530.324, 222.338, 52626.392 21/01/11,09:08:52,08,08,1, 11.8,1,1, -7.785, 10530.332, 222.322, 52626.420 21/01/11,09:08:52,09,08,1, 11.8,1,1, -7.785, 10530.344, 222.332, 52626.399 21/01/11,09:08:52,10,08,1, 11.8,1,1, -7.785, 10530.320, 222.308, 52626.403 21/01/11,09:08:52,11,08,1, 11.8,1,1, -7.785, 10530.349, 222.336, 52626.432 21/01/11,09:08:52,12,08,1, 11.8,1,1, -7.785, 10530.315, 222.308, 52626.419 21/01/11,09:08:52,13,08,1, 11.8,1,1, -7.785, 10530.327, 222.316, 52626.402 21/01/11,09:08:52,14,08,1, 11.8,1,1, -7.785, 10530.332, 222.306, 52626.387 21/01/11,09:08:52,15,08,1, 11.8,1,1, -7.785, 10530.354, 222.323, 52626.376 21/01/11,09:08:52,16,08,1, 11.8,1,1, -7.785, 10530.306, 222.312, 52626.384 21/01/11,09:08:52,17,08,1, 11.8,1,1, -7.785, 10530.330, 222.317, 52626.368 21/01/11,09:08:52,18,08,1, 11.8,1,1, -7.785, 10530.343, 222.317, 52626.346 21/01/11,09:08:52,19,08,1, 11.8,1,1, -7.785, 10530.319, 222.302, 52626.340 21/01/11,09:08:53,00,07,1, 11.9,1,1, -7.789, 10530.314, 222.302, 52626.340 21/01/11,09:08:53,01,07,1, 11.9,1,1, -7.789, 10530.348, 222.302, 52626.328 21/01/11,09:08:53,02,07,1, 11.9,1,1, -7.789, 10530.330, 222.341, 52626.331 21/01/11,09:08:53,03,07,1, 11.9,1,1, -7.789, 10530.346, 222.296, 52626.089 21/01/11,09:08:53,04,07,1, 11.9,1,1, -7.789, 10530.288, 222.311, 52626.416 21/01/11,09:08:53,05,07,1, 11.9,1,1, -7.789, 10530.292, 222.316, 52626.417 21/01/11,09:08:53,06,07,1, 11.9,1,1, -7.789, 10530.303, 222.300, 52626.431 21/01/11,09:08:53,07,07,1, 11.9,1,1, -7.789, 10530.319, 222.299, 52626.348 21/01/11,09:08:53,08,07,1, 11.9,1,1, -7.789, 10530.330, 222.293, 52626.373 21/01/11,09:08:53,09,07,1, 11.9,1,1, -7.789, 10530.332, 222.313, 52626.407 21/01/11,09:08:53,10,07,1, 11.9,1,1, -7.789, 10530.313, 222.275, 52626.378 21/01/11,09:08:53,11,07,1, 11.9,1,1, -7.789, 10530.331, 222.298, 52626.393 21/01/11,09:08:53,12,07,1, 11.9,1,1, -7.789, 10530.357, 222.330, 52626.571 21/01/11,09:08:53,13,07,1, 11.9,1,1, -7.789, 10530.359, 222.284, 52626.349 21/01/11,09:08:53,14,07,1, 11.9,1,1, -7.789, 10530.355, 222.262, 52626.360 21/01/11,09:08:53,15,07,1, 11.9,1,1, -7.789, 10530.367, 222.263, 52626.350 21/01/11,09:08:53,16,07,1, 11.9,1,1, -7.789, 10530.334, 222.271, 52626.363 21/01/11,09:08:53,17,07,1, 11.9,1,1, -7.789, 10530.354, 222.287, 52626.363 21/01/11,09:08:53,18,07,1, 11.9,1,1, -7.789, 10530.339, 222.274, 52626.380 21/01/11,09:08:53,19,07,1, 11.9,1,1, -7.789, 10530.349, 222.278, 52626.356 21/01/11,09:08:54,00,07,1, 11.8,1,1, -7.789, 10530.348, 222.278, 52626.356 21/01/11,09:08:54,01,07,1, 11.8,1,1, -7.789, 10530.341, 222.266, 52626.379 21/01/11,09:08:54,02,07,1, 11.8,1,1, -7.789, 10530.349, 222.300, 52626.382 21/01/11,09:08:54,03,07,1, 11.8,1,1, -7.789, 10530.364, 222.261, 52626.376 21/01/11,09:08:54,04,07,1, 11.8,1,1, -7.789, 10530.347, 222.275, 52626.357 21/01/11,09:08:54,05,07,1, 11.8,1,1, -7.789, 10530.335, 222.297, 52626.382 21/01/11,09:08:54,06,07,1, 11.8,1,1, -7.789, 10530.355, 222.265, 52626.386 21/01/11,09:08:54,07,07,1, 11.8,1,1, -7.789, 10530.361, 222.292, 52626.376 21/01/11,09:08:54,08,07,1, 11.8,1,1, -7.789, 10530.358, 222.267, 52626.372 21/01/11,09:08:54,09,07,1, 11.8,1,1, -7.789, 10530.349, 222.258, 52626.378 21/01/11,09:08:54,10,07,1, 11.8,1,1, -7.789, 10530.350, 222.272, 52626.384 21/01/11,09:08:54,11,07,1, 11.8,1,1, -7.789, 10530.361, 222.295, 52626.423 21/01/11,09:08:54,12,07,1, 11.8,1,1, -7.789, 10530.348, 222.270, 52626.382 21/01/11,09:08:54,13,07,1, 11.8,1,1, -7.789, 10530.325, 222.265, 52626.378 21/01/11,09:08:54,14,07,1, 11.8,1,1, -7.789, 10530.369, 222.261, 52626.367 21/01/11,09:08:54,15,07,1, 11.8,1,1, -7.789, 10530.355, 222.273, 52626.384 21/01/11,09:08:54,16,07,1, 11.8,1,1, -7.789, 10530.349, 222.285, 52626.385 21/01/11,09:08:54,17,07,1, 11.8,1,1, -7.789, 10530.346, 222.276, 52626.371 21/01/11,09:08:54,18,07,1, 11.8,1,1, -7.789, 10530.353, 222.243, 52626.375 21/01/11,09:08:54,19,07,1, 11.8,1,1, -7.789, 10530.354, 222.257, 52626.358 21/01/11,09:08:55,00,08,1, 11.9,1,1, -7.786, 10530.348, 222.257, 52626.358 21/01/11,09:08:55,01,08,1, 11.9,1,1, -7.786, 10530.381, 222.235, 52626.379 21/01/11,09:08:55,02,08,1, 11.9,1,1, -7.786, 10530.333, 222.237, 52626.351 21/01/11,09:08:55,03,08,1, 11.9,1,1, -7.786, 10530.342, 222.253, 52626.373 21/01/11,09:08:55,04,08,1, 11.9,1,1, -7.786, 10530.353, 222.254, 52626.358 21/01/11,09:08:55,05,08,1, 11.9,1,1, -7.786, 10530.349, 222.257, 52626.382 21/01/11,09:08:55,06,08,1, 11.9,1,1, -7.786, 10530.340, 222.291, 52626.382 21/01/11,09:08:55,07,08,1, 11.9,1,1, -7.786, 10530.354, 222.284, 52626.333 21/01/11,09:08:55,08,08,1, 11.9,1,1, -7.786, 10530.327, 222.261, 52626.359 21/01/11,09:08:55,09,08,1, 11.9,1,1, -7.786, 10530.349, 222.246, 52626.364 21/01/11,09:08:55,10,08,1, 11.9,1,1, -7.786, 10530.364, 222.250, 52626.364 21/01/11,09:08:55,11,08,1, 11.9,1,1, -7.786, 10530.362, 222.271, 52626.387 21/01/11,09:08:55,12,08,1, 11.9,1,1, -7.786, 10530.355, 222.254, 52626.340 21/01/11,09:08:55,13,08,1, 11.9,1,1, -7.786, 10530.346, 222.252, 52626.386 21/01/11,09:08:55,14,08,1, 11.9,1,1, -7.786, 10530.340, 222.272, 52626.408 21/01/11,09:08:55,15,08,1, 11.9,1,1, -7.786, 10530.341, 222.247, 52626.383 21/01/11,09:08:55,16,08,1, 11.9,1,1, -7.786, 10530.350, 222.248, 52626.415 21/01/11,09:08:55,17,08,1, 11.9,1,1, -7.786, 10530.357, 222.253, 52626.392 21/01/11,09:08:55,18,08,1, 11.9,1,1, -7.786, 10530.334, 222.239, 52626.394 21/01/11,09:08:55,19,08,1, 11.9,1,1, -7.786, 10530.364, 222.249, 52626.378 21/01/11,09:08:56,00,08,1, 11.9,1,1, -7.787, 10530.356, 222.249, 52626.378 21/01/11,09:08:56,01,08,1, 11.9,1,1, -7.787, 10530.361, 222.235, 52626.389 21/01/11,09:08:56,02,08,1, 11.9,1,1, -7.787, 10530.367, 222.253, 52626.390 21/01/11,09:08:56,03,08,1, 11.9,1,1, -7.787, 10530.370, 222.241, 52626.378 21/01/11,09:08:56,04,08,1, 11.9,1,1, -7.787, 10530.386, 222.256, 52626.418 21/01/11,09:08:56,05,08,1, 11.9,1,1, -7.787, 10530.380, 222.249, 52626.399 21/01/11,09:08:56,06,08,1, 11.9,1,1, -7.787, 10530.362, 222.240, 52626.392 21/01/11,09:08:56,07,08,1, 11.9,1,1, -7.787, 10530.360, 222.235, 52626.371 21/01/11,09:08:56,08,08,1, 11.9,1,1, -7.787, 10530.373, 222.235, 52626.381 21/01/11,09:08:56,09,08,1, 11.9,1,1, -7.787, 10530.361, 222.252, 52626.398 21/01/11,09:08:56,10,08,1, 11.9,1,1, -7.787, 10530.371, 222.225, 52626.394 21/01/11,09:08:56,11,08,1, 11.9,1,1, -7.787, 10530.369, 222.242, 52626.394 21/01/11,09:08:56,12,08,1, 11.9,1,1, -7.787, 10530.357, 222.229, 52626.386 21/01/11,09:08:56,13,08,1, 11.9,1,1, -7.787, 10530.372, 222.211, 52626.341 21/01/11,09:08:56,14,08,1, 11.9,1,1, -7.787, 10530.378, 222.237, 52626.385 21/01/11,09:08:56,15,08,1, 11.9,1,1, -7.787, 10530.379, 222.242, 52626.406 21/01/11,09:08:56,16,08,1, 11.9,1,1, -7.787, 10530.363, 222.228, 52626.412 21/01/11,09:08:56,17,08,1, 11.9,1,1, -7.787, 10530.344, 222.220, 52626.380 21/01/11,09:08:56,18,08,1, 11.9,1,1, -7.787, 10530.365, 222.227, 52626.349 21/01/11,09:08:56,19,08,1, 11.9,1,1, -7.787, 10530.357, 222.232, 52626.348 21/01/11,09:08:57,00,08,1, 11.8,1,1, -7.788, 10530.356, 222.232, 52626.348 21/01/11,09:08:57,01,08,1, 11.8,1,1, -7.788, 10530.360, 222.216, 52626.359 21/01/11,09:08:57,02,08,1, 11.8,1,1, -7.788, 10530.395, 222.217, 52626.206 21/01/11,09:08:57,03,08,1, 11.8,1,1, -7.788, 10530.402, 222.236, 52626.374 21/01/11,09:08:57,04,08,1, 11.8,1,1, -7.788, 10530.408, 222.218, 52626.351 21/01/11,09:08:57,05,08,1, 11.8,1,1, -7.788, 10530.362, 222.228, 52626.387 21/01/11,09:08:57,06,08,1, 11.8,1,1, -7.788, 10530.360, 222.220, 52626.428 21/01/11,09:08:57,07,08,1, 11.8,1,1, -7.788, 10530.341, 222.226, 52626.399 21/01/11,09:08:57,08,08,1, 11.8,1,1, -7.788, 10530.353, 222.231, 52626.417 21/01/11,09:08:57,09,08,1, 11.8,1,1, -7.788, 10530.352, 222.214, 52626.396 21/01/11,09:08:57,10,08,1, 11.8,1,1, -7.788, 10530.368, 222.212, 52626.357 21/01/11,09:08:57,11,08,1, 11.8,1,1, -7.788, 10530.344, 222.227, 52626.374 21/01/11,09:08:57,12,08,1, 11.8,1,1, -7.788, 10530.368, 222.197, 52626.364 21/01/11,09:08:57,13,08,1, 11.8,1,1, -7.788, 10530.375, 222.200, 52626.394 21/01/11,09:08:57,14,08,1, 11.8,1,1, -7.788, 10530.362, 222.221, 52626.377 21/01/11,09:08:57,15,08,1, 11.8,1,1, -7.788, 10530.371, 222.206, 52626.376 21/01/11,09:08:57,16,08,1, 11.8,1,1, -7.788, 10530.386, 222.208, 52626.383 21/01/11,09:08:57,17,08,1, 11.8,1,1, -7.788, 10530.379, 222.204, 52626.371 21/01/11,09:08:57,18,08,1, 11.8,1,1, -7.788, 10530.369, 222.197, 52626.349 21/01/11,09:08:57,19,08,1, 11.8,1,1, -7.788, 10530.380, 222.200, 52626.398 21/01/11,09:08:58,00,08,1, 11.9,1,1, -7.789, 10530.373, 222.200, 52626.398 21/01/11,09:08:58,01,08,1, 11.9,1,1, -7.789, 10530.383, 222.203, 52626.406 21/01/11,09:08:58,02,08,1, 11.9,1,1, -7.789, 10530.376, 222.199, 52626.380 21/01/11,09:08:58,03,08,1, 11.9,1,1, -7.789, 10530.386, 222.190, 52626.394 21/01/11,09:08:58,04,08,1, 11.9,1,1, -7.789, 10530.358, 222.225, 52626.418 21/01/11,09:08:58,05,08,1, 11.9,1,1, -7.789, 10530.365, 222.187, 52626.355 21/01/11,09:08:58,06,08,1, 11.9,1,1, -7.789, 10530.386, 222.201, 52626.339 21/01/11,09:08:58,07,08,1, 11.9,1,1, -7.789, 10530.371, 222.195, 52626.378 21/01/11,09:08:58,08,08,1, 11.9,1,1, -7.789, 10530.360, 222.181, 52626.319 21/01/11,09:08:58,09,08,1, 11.9,1,1, -7.789, 10530.387, 222.188, 52626.419 21/01/11,09:08:58,10,08,1, 11.9,1,1, -7.789, 10530.388, 222.180, 52626.347 21/01/11,09:08:58,11,08,1, 11.9,1,1, -7.789, 10530.384, 222.191, 52626.351 21/01/11,09:08:58,12,08,1, 11.9,1,1, -7.789, 10530.379, 222.199, 52626.344 21/01/11,09:08:58,13,08,1, 11.9,1,1, -7.789, 10530.373, 222.194, 52626.384 21/01/11,09:08:58,14,08,1, 11.9,1,1, -7.789, 10530.368, 222.197, 52626.356 21/01/11,09:08:58,15,08,1, 11.9,1,1, -7.789, 10530.380, 222.186, 52626.388 21/01/11,09:08:58,16,08,1, 11.9,1,1, -7.789, 10530.382, 222.177, 52626.345 21/01/11,09:08:58,17,08,1, 11.9,1,1, -7.789, 10530.352, 222.180, 52626.355 21/01/11,09:08:58,18,08,1, 11.9,1,1, -7.789, 10530.365, 222.189, 52626.356 21/01/11,09:08:58,19,08,1, 11.9,1,1, -7.789, 10530.372, 222.188, 52626.390 21/01/11,09:08:59,00,08,1, 11.8,1,1, -7.792, 10530.365, 222.188, 52626.390 21/01/11,09:08:59,01,08,1, 11.8,1,1, -7.792, 10530.368, 222.193, 52626.370 21/01/11,09:08:59,02,08,1, 11.8,1,1, -7.792, 10530.361, 222.188, 52626.400 21/01/11,09:08:59,03,08,1, 11.8,1,1, -7.792, 10530.383, 222.174, 52626.384 21/01/11,09:08:59,04,08,1, 11.8,1,1, -7.792, 10530.362, 222.198, 52626.373 21/01/11,09:08:59,05,08,1, 11.8,1,1, -7.792, 10530.365, 222.199, 52626.407 21/01/11,09:08:59,06,08,1, 11.8,1,1, -7.792, 10530.394, 222.196, 52626.386 21/01/11,09:08:59,07,08,1, 11.8,1,1, -7.792, 10530.358, 222.177, 52626.351 21/01/11,09:08:59,08,08,1, 11.8,1,1, -7.792, 10530.371, 222.177, 52626.421 21/01/11,09:08:59,09,08,1, 11.8,1,1, -7.792, 10530.399, 222.177, 52626.408 21/01/11,09:08:59,10,08,1, 11.8,1,1, -7.792, 10530.379, 222.167, 52626.398 21/01/11,09:08:59,11,08,1, 11.8,1,1, -7.792, 10530.374, 222.149, 52626.390 21/01/11,09:08:59,12,08,1, 11.8,1,1, -7.792, 10530.370, 222.161, 52626.388 21/01/11,09:08:59,13,08,1, 11.8,1,1, -7.792, 10530.381, 222.159, 52626.382 21/01/11,09:08:59,14,08,1, 11.8,1,1, -7.792, 10530.401, 222.193, 52626.380 21/01/11,09:08:59,15,08,1, 11.8,1,1, -7.792, 10530.410, 222.172, 52626.355 21/01/11,09:08:59,16,08,1, 11.8,1,1, -7.792, 10530.410, 222.172, 52626.382 21/01/11,09:08:59,17,08,1, 11.8,1,1, -7.792, 10530.367, 222.161, 52626.351 21/01/11,09:08:59,18,08,1, 11.8,1,1, -7.792, 10530.357, 222.170, 52626.344 21/01/11,09:08:59,19,08,1, 11.8,1,1, -7.792, 10530.393, 222.190, 52626.365 21/01/11,09:09:00,00,08,1, 11.8,1,1, -7.789, 10530.390, 222.190, 52626.365 21/01/11,09:09:00,01,08,1, 11.8,1,1, -7.789, 10530.373, 222.158, 52626.348 21/01/11,09:09:00,02,08,1, 11.8,1,1, -7.789, 10530.396, 222.179, 52626.363 21/01/11,09:09:00,03,08,1, 11.8,1,1, -7.789, 10530.349, 222.168, 52626.345 21/01/11,09:09:00,04,08,1, 11.8,1,1, -7.789, 10530.382, 222.169, 52626.356 21/01/11,09:09:00,05,08,1, 11.8,1,1, -7.789, 10530.381, 222.150, 52626.355 21/01/11,09:09:00,06,08,1, 11.8,1,1, -7.789, 10530.369, 222.151, 52626.344 21/01/11,09:09:00,07,08,1, 11.8,1,1, -7.789, 10530.390, 222.169, 52626.425 21/01/11,09:09:00,08,08,1, 11.8,1,1, -7.789, 10530.374, 222.169, 52626.432 21/01/11,09:09:00,09,08,1, 11.8,1,1, -7.789, 10530.383, 222.183, 52626.467 21/01/11,09:09:00,10,08,1, 11.8,1,1, -7.789, 10530.382, 222.155, 52626.417 21/01/11,09:09:00,11,08,1, 11.8,1,1, -7.789, 10530.380, 222.159, 52626.425 21/01/11,09:09:00,12,08,1, 11.8,1,1, -7.789, 10530.378, 222.169, 52626.445 21/01/11,09:09:00,13,08,1, 11.8,1,1, -7.789, 10530.370, 222.165, 52626.435 21/01/11,09:09:00,14,08,1, 11.8,1,1, -7.789, 10530.378, 222.166, 52626.467 21/01/11,09:09:00,15,08,1, 11.8,1,1, -7.789, 10530.376, 222.138, 52626.452 21/01/11,09:09:00,16,08,1, 11.8,1,1, -7.789, 10530.388, 222.165, 52626.422 21/01/11,09:09:00,17,08,1, 11.8,1,1, -7.789, 10530.406, 222.155, 52626.451 21/01/11,09:09:00,18,08,1, 11.8,1,1, -7.789, 10530.365, 222.139, 52626.424 21/01/11,09:09:00,19,08,1, 11.8,1,1, -7.789, 10530.376, 222.138, 52626.437 21/01/11,09:09:01,00,08,1, 11.9,1,1, -7.791, 10530.373, 222.138, 52626.437 21/01/11,09:09:01,01,08,1, 11.9,1,1, -7.791, 10530.398, 222.155, 52626.445 21/01/11,09:09:01,02,08,1, 11.9,1,1, -7.791, 10530.386, 222.158, 52626.491 21/01/11,09:09:01,03,08,1, 11.9,1,1, -7.791, 10530.405, 222.147, 52626.459 21/01/11,09:09:01,04,08,1, 11.9,1,1, -7.791, 10530.386, 222.127, 52626.473 21/01/11,09:09:01,05,08,1, 11.9,1,1, -7.791, 10530.383, 222.139, 52626.473 21/01/11,09:09:01,06,08,1, 11.9,1,1, -7.791, 10530.386, 222.116, 52626.463 21/01/11,09:09:01,07,08,1, 11.9,1,1, -7.791, 10530.389, 222.142, 52626.434 21/01/11,09:09:01,08,08,1, 11.9,1,1, -7.791, 10530.388, 222.132, 52626.451 21/01/11,09:09:01,09,08,1, 11.9,1,1, -7.791, 10530.380, 222.121, 52626.459 21/01/11,09:09:01,10,08,1, 11.9,1,1, -7.791, 10530.370, 222.135, 52626.439 21/01/11,09:09:01,11,08,1, 11.9,1,1, -7.791, 10530.380, 222.148, 52626.471 21/01/11,09:09:01,12,08,1, 11.9,1,1, -7.791, 10530.382, 222.138, 52626.398 21/01/11,09:09:01,13,08,1, 11.9,1,1, -7.791, 10530.381, 222.130, 52626.415 21/01/11,09:09:01,14,08,1, 11.9,1,1, -7.791, 10530.382, 222.148, 52626.443 21/01/11,09:09:01,15,08,1, 11.9,1,1, -7.791, 10530.407, 222.141, 52626.426 21/01/11,09:09:01,16,08,1, 11.9,1,1, -7.791, 10530.371, 222.148, 52626.427 21/01/11,09:09:01,17,08,1, 11.9,1,1, -7.791, 10530.386, 222.147, 52626.431 21/01/11,09:09:01,18,08,1, 11.9,1,1, -7.791, 10530.380, 222.126, 52626.415 21/01/11,09:09:01,19,08,1, 11.9,1,1, -7.791, 10530.402, 222.119, 52626.424 21/01/11,09:09:02,00,08,1, 11.9,1,1, -7.790, 10530.398, 222.119, 52626.424 21/01/11,09:09:02,01,08,1, 11.9,1,1, -7.790, 10530.382, 222.118, 52626.428 21/01/11,09:09:02,02,08,1, 11.9,1,1, -7.790, 10530.390, 222.110, 52626.419 21/01/11,09:09:02,03,08,1, 11.9,1,1, -7.790, 10530.382, 222.143, 52626.439 21/01/11,09:09:02,04,08,1, 11.9,1,1, -7.790, 10530.385, 222.125, 52626.433 21/01/11,09:09:02,05,08,1, 11.9,1,1, -7.790, 10530.389, 222.134, 52626.416 21/01/11,09:09:02,06,08,1, 11.9,1,1, -7.790, 10530.394, 222.116, 52626.409 21/01/11,09:09:02,07,08,1, 11.9,1,1, -7.790, 10530.395, 222.108, 52626.420 21/01/11,09:09:02,08,08,1, 11.9,1,1, -7.790, 10530.393, 222.136, 52626.433 21/01/11,09:09:02,09,08,1, 11.9,1,1, -7.790, 10530.362, 222.124, 52626.467 21/01/11,09:09:02,10,08,1, 11.9,1,1, -7.790, 10530.396, 222.131, 52626.414 21/01/11,09:09:02,11,08,1, 11.9,1,1, -7.790, 10530.405, 222.107, 52626.467 21/01/11,09:09:02,12,08,1, 11.9,1,1, -7.790, 10530.385, 222.125, 52626.448 21/01/11,09:09:02,13,08,1, 11.9,1,1, -7.790, 10530.393, 222.124, 52626.438 21/01/11,09:09:02,14,08,1, 11.9,1,1, -7.790, 10530.398, 222.101, 52626.433 21/01/11,09:09:02,15,08,1, 11.9,1,1, -7.790, 10530.405, 222.115, 52626.434 21/01/11,09:09:02,16,08,1, 11.9,1,1, -7.790, 10530.391, 222.121, 52626.447 21/01/11,09:09:02,17,08,1, 11.9,1,1, -7.790, 10530.382, 222.106, 52626.453 21/01/11,09:09:02,18,08,1, 11.9,1,1, -7.790, 10530.384, 222.080, 52626.413 21/01/11,09:09:02,19,08,1, 11.9,1,1, -7.790, 10530.376, 222.079, 52626.439 21/01/11,09:09:03,00,08,1, 11.8,1,1, -7.789, 10530.373, 222.079, 52626.439 21/01/11,09:09:03,01,08,1, 11.8,1,1, -7.789, 10530.393, 222.110, 52626.468 21/01/11,09:09:03,02,08,1, 11.8,1,1, -7.789, 10530.376, 222.099, 52626.416 21/01/11,09:09:03,03,08,1, 11.8,1,1, -7.789, 10530.417, 222.080, 52626.432 21/01/11,09:09:03,04,08,1, 11.8,1,1, -7.789, 10530.408, 222.104, 52626.436 21/01/11,09:09:03,05,08,1, 11.8,1,1, -7.789, 10530.363, 222.108, 52626.545 21/01/11,09:09:03,06,08,1, 11.8,1,1, -7.789, 10530.398, 222.075, 52626.364 21/01/11,09:09:03,07,08,1, 11.8,1,1, -7.789, 10530.398, 222.111, 52626.465 21/01/11,09:09:03,08,08,1, 11.8,1,1, -7.789, 10530.388, 222.097, 52626.440 21/01/11,09:09:03,09,08,1, 11.8,1,1, -7.789, 10530.387, 222.103, 52626.432 21/01/11,09:09:03,10,08,1, 11.8,1,1, -7.789, 10530.383, 222.099, 52626.434 21/01/11,09:09:03,11,08,1, 11.8,1,1, -7.789, 10530.385, 222.102, 52626.410 21/01/11,09:09:03,12,08,1, 11.8,1,1, -7.789, 10530.407, 222.084, 52626.491 21/01/11,09:09:03,13,08,1, 11.8,1,1, -7.789, 10530.383, 222.082, 52626.427 21/01/11,09:09:03,14,08,1, 11.8,1,1, -7.789, 10530.383, 222.051, 52626.446 21/01/11,09:09:03,15,08,1, 11.8,1,1, -7.789, 10530.386, 222.095, 52626.438 21/01/11,09:09:03,16,08,1, 11.8,1,1, -7.789, 10530.368, 222.095, 52626.440 21/01/11,09:09:03,17,08,1, 11.8,1,1, -7.789, 10530.388, 222.078, 52626.439 21/01/11,09:09:03,18,08,1, 11.8,1,1, -7.789, 10530.407, 222.100, 52626.443 21/01/11,09:09:03,19,08,1, 11.8,1,1, -7.789, 10530.399, 222.092, 52626.429 21/01/11,09:09:04,00,08,1, 11.8,1,1, -7.790, 10530.398, 222.092, 52626.429 21/01/11,09:09:04,01,08,1, 11.8,1,1, -7.790, 10530.391, 222.091, 52626.449 21/01/11,09:09:04,02,08,1, 11.8,1,1, -7.790, 10530.388, 222.087, 52626.394 21/01/11,09:09:04,03,08,1, 11.8,1,1, -7.790, 10530.399, 222.064, 52626.428 21/01/11,09:09:04,04,08,1, 11.8,1,1, -7.790, 10530.396, 222.060, 52626.447 21/01/11,09:09:04,05,08,1, 11.8,1,1, -7.790, 10530.387, 222.059, 52626.440 21/01/11,09:09:04,06,08,1, 11.8,1,1, -7.790, 10530.383, 222.066, 52626.459 21/01/11,09:09:04,07,08,1, 11.8,1,1, -7.790, 10530.398, 222.062, 52626.410 21/01/11,09:09:04,08,08,1, 11.8,1,1, -7.790, 10530.399, 222.071, 52626.451 21/01/11,09:09:04,09,08,1, 11.8,1,1, -7.790, 10530.396, 222.063, 52626.480 21/01/11,09:09:04,10,08,1, 11.8,1,1, -7.790, 10530.394, 222.063, 52626.435 21/01/11,09:09:04,11,08,1, 11.8,1,1, -7.790, 10530.411, 222.087, 52626.444 21/01/11,09:09:04,12,08,1, 11.8,1,1, -7.790, 10530.394, 222.059, 52626.428 21/01/11,09:09:04,13,08,1, 11.8,1,1, -7.790, 10530.407, 222.076, 52626.454 21/01/11,09:09:04,14,08,1, 11.8,1,1, -7.790, 10530.382, 222.044, 52626.410 21/01/11,09:09:04,15,08,1, 11.8,1,1, -7.790, 10530.390, 222.060, 52626.466 21/01/11,09:09:04,16,08,1, 11.8,1,1, -7.790, 10530.388, 222.069, 52626.449 21/01/11,09:09:04,17,08,1, 11.8,1,1, -7.790, 10530.378, 222.073, 52626.438 21/01/11,09:09:04,18,08,1, 11.8,1,1, -7.790, 10530.381, 222.069, 52626.463 21/01/11,09:09:04,19,08,1, 11.8,1,1, -7.790, 10530.394, 222.024, 52626.215 21/01/11,09:09:05,00,08,1, 11.8,1,1, -7.787, 10530.390, 222.024, 52626.215 21/01/11,09:09:05,01,08,1, 11.8,1,1, -7.787, 10530.389, 222.065, 52626.419 21/01/11,09:09:05,02,08,1, 11.8,1,1, -7.787, 10530.385, 222.052, 52626.445 21/01/11,09:09:05,03,08,1, 11.8,1,1, -7.787, 10530.413, 222.029, 52626.449 21/01/11,09:09:05,04,08,1, 11.8,1,1, -7.787, 10530.400, 222.047, 52626.485 21/01/11,09:09:05,05,08,1, 11.8,1,1, -7.787, 10530.382, 222.025, 52626.468 21/01/11,09:09:05,06,08,1, 11.8,1,1, -7.787, 10530.399, 222.042, 52626.410 21/01/11,09:09:05,07,08,1, 11.8,1,1, -7.787, 10530.368, 222.056, 52626.346 21/01/11,09:09:05,08,08,1, 11.8,1,1, -7.787, 10530.365, 222.053, 52626.369 21/01/11,09:09:05,09,08,1, 11.8,1,1, -7.787, 10530.375, 222.056, 52626.338 21/01/11,09:09:05,10,08,1, 11.8,1,1, -7.787, 10530.396, 222.044, 52626.338 21/01/11,09:09:05,11,08,1, 11.8,1,1, -7.787, 10530.383, 222.034, 52626.349 21/01/11,09:09:05,12,08,1, 11.8,1,1, -7.787, 10530.383, 222.032, 52626.322 21/01/11,09:09:05,13,08,1, 11.8,1,1, -7.787, 10530.396, 222.023, 52626.347 21/01/11,09:09:05,14,08,1, 11.8,1,1, -7.787, 10530.387, 222.021, 52626.354 21/01/11,09:09:05,15,08,1, 11.8,1,1, -7.787, 10530.398, 222.027, 52626.373 21/01/11,09:09:05,16,08,1, 11.8,1,1, -7.787, 10530.411, 222.033, 52626.359 21/01/11,09:09:05,17,08,1, 11.8,1,1, -7.787, 10530.368, 222.038, 52626.353 21/01/11,09:09:05,18,08,1, 11.8,1,1, -7.787, 10530.412, 222.034, 52626.339 21/01/11,09:09:05,19,08,1, 11.8,1,1, -7.787, 10530.381, 222.017, 52626.371 21/01/11,09:09:06,00,08,1, 11.9,1,1, -7.788, 10530.381, 222.017, 52626.371 21/01/11,09:09:06,01,08,1, 11.9,1,1, -7.788, 10530.372, 221.998, 52626.328 21/01/11,09:09:06,02,08,1, 11.9,1,1, -7.788, 10530.393, 222.001, 52626.317 21/01/11,09:09:06,03,08,1, 11.9,1,1, -7.788, 10530.375, 222.042, 52626.391 21/01/11,09:09:06,04,08,1, 11.9,1,1, -7.788, 10530.397, 222.012, 52626.319 21/01/11,09:09:06,05,08,1, 11.9,1,1, -7.788, 10530.373, 222.038, 52626.353 21/01/11,09:09:06,06,08,1, 11.9,1,1, -7.788, 10530.394, 222.028, 52626.355 21/01/11,09:09:06,07,08,1, 11.9,1,1, -7.788, 10530.377, 222.037, 52626.371 21/01/11,09:09:06,08,08,1, 11.9,1,1, -7.788, 10530.365, 222.045, 52626.371 21/01/11,09:09:06,09,08,1, 11.9,1,1, -7.788, 10530.391, 222.047, 52626.360 21/01/11,09:09:06,10,08,1, 11.9,1,1, -7.788, 10530.390, 222.003, 52626.348 21/01/11,09:09:06,11,08,1, 11.9,1,1, -7.788, 10530.372, 222.003, 52626.352 21/01/11,09:09:06,12,08,1, 11.9,1,1, -7.788, 10530.373, 222.019, 52626.343 21/01/11,09:09:06,13,08,1, 11.9,1,1, -7.788, 10530.385, 221.994, 52626.335 21/01/11,09:09:06,14,08,1, 11.9,1,1, -7.788, 10530.338, 222.022, 52626.427 21/01/11,09:09:06,15,08,1, 11.9,1,1, -7.788, 10530.368, 222.017, 52626.483 21/01/11,09:09:06,16,08,1, 11.9,1,1, -7.788, 10530.362, 222.018, 52626.305 21/01/11,09:09:06,17,08,1, 11.9,1,1, -7.788, 10530.359, 222.003, 52626.307 21/01/11,09:09:06,18,08,1, 11.9,1,1, -7.788, 10530.376, 222.025, 52626.328 21/01/11,09:09:06,19,08,1, 11.9,1,1, -7.788, 10530.359, 222.005, 52626.346 21/01/11,09:09:07,00,08,1, 11.8,1,1, -7.793, 10530.356, 222.005, 52626.346 21/01/11,09:09:07,01,08,1, 11.8,1,1, -7.793, 10530.372, 221.994, 52626.368 21/01/11,09:09:07,02,08,1, 11.8,1,1, -7.793, 10530.382, 222.008, 52626.357 21/01/11,09:09:07,03,08,1, 11.8,1,1, -7.793, 10530.373, 221.984, 52626.332 21/01/11,09:09:07,04,08,1, 11.8,1,1, -7.793, 10530.372, 222.023, 52626.333 21/01/11,09:09:07,05,08,1, 11.8,1,1, -7.793, 10530.371, 222.017, 52626.365 21/01/11,09:09:07,06,08,1, 11.8,1,1, -7.793, 10530.379, 222.007, 52626.412 21/01/11,09:09:07,07,08,1, 11.8,1,1, -7.793, 10530.381, 222.008, 52626.283 21/01/11,09:09:07,08,08,1, 11.8,1,1, -7.793, 10530.388, 222.034, 52626.332 21/01/11,09:09:07,09,08,1, 11.8,1,1, -7.793, 10530.383, 222.002, 52626.335 21/01/11,09:09:07,10,08,1, 11.8,1,1, -7.793, 10530.380, 222.013, 52626.331 21/01/11,09:09:07,11,08,1, 11.8,1,1, -7.793, 10530.363, 221.996, 52626.340 21/01/11,09:09:07,12,08,1, 11.8,1,1, -7.793, 10530.391, 222.003, 52626.343 21/01/11,09:09:07,13,08,1, 11.8,1,1, -7.793, 10530.397, 221.985, 52626.324 21/01/11,09:09:07,14,08,1, 11.8,1,1, -7.793, 10530.368, 221.987, 52626.350 21/01/11,09:09:07,15,08,1, 11.8,1,1, -7.793, 10530.385, 221.996, 52626.351 21/01/11,09:09:07,16,08,1, 11.8,1,1, -7.793, 10530.384, 222.011, 52626.345 21/01/11,09:09:07,17,08,1, 11.8,1,1, -7.793, 10530.363, 221.982, 52626.148 21/01/11,09:09:07,18,08,1, 11.8,1,1, -7.793, 10530.380, 222.003, 52626.455 21/01/11,09:09:07,19,08,1, 11.8,1,1, -7.793, 10530.403, 221.983, 52626.362 21/01/11,09:09:08,00,08,1, 11.9,1,1, -7.790, 10530.398, 221.983, 52626.362 21/01/11,09:09:08,01,08,1, 11.9,1,1, -7.790, 10530.356, 221.964, 52626.324 21/01/11,09:09:08,02,08,1, 11.9,1,1, -7.790, 10530.355, 221.980, 52626.349 21/01/11,09:09:08,03,08,1, 11.9,1,1, -7.790, 10530.370, 221.990, 52626.343 21/01/11,09:09:08,04,08,1, 11.9,1,1, -7.790, 10530.373, 221.954, 52626.316 21/01/11,09:09:08,05,08,1, 11.9,1,1, -7.790, 10530.361, 221.974, 52626.326 21/01/11,09:09:08,06,08,1, 11.9,1,1, -7.790, 10530.385, 221.980, 52626.315 21/01/11,09:09:08,07,08,1, 11.9,1,1, -7.790, 10530.387, 221.977, 52626.346 21/01/11,09:09:08,08,08,1, 11.9,1,1, -7.790, 10530.358, 221.959, 52626.334 21/01/11,09:09:08,09,08,1, 11.9,1,1, -7.790, 10530.360, 221.985, 52626.334 21/01/11,09:09:08,10,08,1, 11.9,1,1, -7.790, 10530.381, 221.963, 52626.335 21/01/11,09:09:08,11,08,1, 11.9,1,1, -7.790, 10530.375, 221.981, 52626.304 21/01/11,09:09:08,12,08,1, 11.9,1,1, -7.790, 10530.374, 221.972, 52626.449 21/01/11,09:09:08,13,08,1, 11.9,1,1, -7.790, 10530.345, 221.955, 52626.249 21/01/11,09:09:08,14,08,1, 11.9,1,1, -7.790, 10530.358, 221.971, 52626.335 21/01/11,09:09:08,15,08,1, 11.9,1,1, -7.790, 10530.381, 221.986, 52626.279 21/01/11,09:09:08,16,08,1, 11.9,1,1, -7.790, 10530.374, 221.968, 52626.315 21/01/11,09:09:08,17,08,1, 11.9,1,1, -7.790, 10530.398, 221.947, 52626.326 21/01/11,09:09:08,18,08,1, 11.9,1,1, -7.790, 10530.367, 221.979, 52626.309 21/01/11,09:09:08,19,08,1, 11.9,1,1, -7.790, 10530.365, 221.967, 52626.319 21/01/11,09:09:09,00,08,1, 11.8,1,1, -7.790, 10530.365, 221.967, 52626.319 21/01/11,09:09:09,01,08,1, 11.8,1,1, -7.790, 10530.358, 221.975, 52626.276 21/01/11,09:09:09,02,08,1, 11.8,1,1, -7.790, 10530.356, 221.976, 52626.307 21/01/11,09:09:09,03,08,1, 11.8,1,1, -7.790, 10530.365, 221.965, 52626.276 21/01/11,09:09:09,04,08,1, 11.8,1,1, -7.790, 10530.394, 221.934, 52626.202 21/01/11,09:09:09,05,08,1, 11.8,1,1, -7.790, 10530.361, 221.955, 52626.384 21/01/11,09:09:09,06,08,1, 11.8,1,1, -7.790, 10530.355, 221.966, 52626.385 21/01/11,09:09:09,07,08,1, 11.8,1,1, -7.790, 10530.345, 221.976, 52626.344 21/01/11,09:09:09,08,08,1, 11.8,1,1, -7.790, 10530.359, 221.974, 52626.365 21/01/11,09:09:09,09,08,1, 11.8,1,1, -7.790, 10530.354, 221.985, 52626.344 21/01/11,09:09:09,10,08,1, 11.8,1,1, -7.790, 10530.374, 221.966, 52626.317 21/01/11,09:09:09,11,08,1, 11.8,1,1, -7.790, 10530.384, 221.961, 52626.318 21/01/11,09:09:09,12,08,1, 11.8,1,1, -7.790, 10530.364, 221.953, 52626.308 21/01/11,09:09:09,13,08,1, 11.8,1,1, -7.790, 10530.369, 221.968, 52626.307 21/01/11,09:09:09,14,08,1, 11.8,1,1, -7.790, 10530.363, 221.957, 52626.339 21/01/11,09:09:09,15,08,1, 11.8,1,1, -7.790, 10530.367, 221.958, 52626.329 21/01/11,09:09:09,16,08,1, 11.8,1,1, -7.790, 10530.379, 221.972, 52626.346 21/01/11,09:09:09,17,08,1, 11.8,1,1, -7.790, 10530.371, 221.960, 52626.331 21/01/11,09:09:09,18,08,1, 11.8,1,1, -7.790, 10530.354, 221.957, 52626.292 21/01/11,09:09:09,19,08,1, 11.8,1,1, -7.790, 10530.340, 221.943, 52626.334 21/01/11,09:09:10,00,08,1, 11.9,1,1, -7.792, 10530.339, 221.943, 52626.334 21/01/11,09:09:10,01,08,1, 11.9,1,1, -7.792, 10530.358, 221.950, 52626.343 21/01/11,09:09:10,02,08,1, 11.9,1,1, -7.792, 10530.350, 221.949, 52626.317 21/01/11,09:09:10,03,08,1, 11.9,1,1, -7.792, 10530.343, 221.955, 52626.270 21/01/11,09:09:10,04,08,1, 11.9,1,1, -7.792, 10530.354, 221.956, 52626.310 21/01/11,09:09:10,05,08,1, 11.9,1,1, -7.792, 10530.372, 221.949, 52626.274 21/01/11,09:09:10,06,08,1, 11.9,1,1, -7.792, 10530.367, 221.932, 52626.318 21/01/11,09:09:10,07,08,1, 11.9,1,1, -7.792, 10530.376, 221.943, 52626.365 21/01/11,09:09:10,08,08,1, 11.9,1,1, -7.792, 10530.338, 221.976, 52626.430 21/01/11,09:09:10,09,08,1, 11.9,1,1, -7.792, 10530.378, 221.941, 52626.249 21/01/11,09:09:10,10,08,1, 11.9,1,1, -7.792, 10530.375, 221.934, 52626.265 21/01/11,09:09:10,11,08,1, 11.9,1,1, -7.792, 10530.361, 221.944, 52626.308 21/01/11,09:09:10,12,08,1, 11.9,1,1, -7.792, 10530.368, 221.925, 52626.287 21/01/11,09:09:10,13,08,1, 11.9,1,1, -7.792, 10530.350, 221.926, 52626.285 21/01/11,09:09:10,14,08,1, 11.9,1,1, -7.792, 10530.345, 221.945, 52626.297 21/01/11,09:09:10,15,08,1, 11.9,1,1, -7.792, 10530.376, 221.921, 52626.308 21/01/11,09:09:10,16,08,1, 11.9,1,1, -7.792, 10530.351, 221.939, 52626.289 21/01/11,09:09:10,17,08,1, 11.9,1,1, -7.792, 10530.354, 221.921, 52626.291 21/01/11,09:09:10,18,08,1, 11.9,1,1, -7.792, 10530.355, 221.918, 52626.335 21/01/11,09:09:10,19,08,1, 11.9,1,1, -7.792, 10530.367, 221.921, 52626.331 21/01/11,09:09:11,00,08,1, 11.8,1,1, -7.794, 10530.365, 221.921, 52626.331 21/01/11,09:09:11,01,08,1, 11.8,1,1, -7.794, 10530.361, 221.926, 52626.329 21/01/11,09:09:11,02,08,1, 11.8,1,1, -7.794, 10530.352, 221.904, 52626.300 21/01/11,09:09:11,03,08,1, 11.8,1,1, -7.794, 10530.355, 221.913, 52626.321 21/01/11,09:09:11,04,08,1, 11.8,1,1, -7.794, 10530.362, 221.919, 52626.325 21/01/11,09:09:11,05,08,1, 11.8,1,1, -7.794, 10530.388, 221.905, 52626.175 21/01/11,09:09:11,06,08,1, 11.8,1,1, -7.794, 10530.324, 221.923, 52626.366 21/01/11,09:09:11,07,08,1, 11.8,1,1, -7.794, 10530.343, 221.920, 52626.325 21/01/11,09:09:11,08,08,1, 11.8,1,1, -7.794, 10530.358, 221.909, 52626.332 21/01/11,09:09:11,09,08,1, 11.8,1,1, -7.794, 10530.330, 221.920, 52626.302 21/01/11,09:09:11,10,08,1, 11.8,1,1, -7.794, 10530.344, 221.897, 52626.277 21/01/11,09:09:11,11,08,1, 11.8,1,1, -7.794, 10530.343, 221.919, 52626.318 21/01/11,09:09:11,12,08,1, 11.8,1,1, -7.794, 10530.348, 221.932, 52626.297 21/01/11,09:09:11,13,08,1, 11.8,1,1, -7.794, 10530.355, 221.931, 52626.336 21/01/11,09:09:11,14,08,1, 11.8,1,1, -7.794, 10530.330, 221.951, 52626.295 21/01/11,09:09:11,15,08,1, 11.8,1,1, -7.794, 10530.339, 221.921, 52626.307 21/01/11,09:09:11,16,08,1, 11.8,1,1, -7.794, 10530.355, 221.930, 52626.315 21/01/11,09:09:11,17,08,1, 11.8,1,1, -7.794, 10530.330, 221.917, 52626.281 21/01/11,09:09:11,18,08,1, 11.8,1,1, -7.794, 10530.335, 221.913, 52626.299 21/01/11,09:09:11,19,08,1, 11.8,1,1, -7.794, 10530.349, 221.912, 52626.342 21/01/11,09:09:12,00,08,1, 11.9,1,1, -7.787, 10530.348, 221.912, 52626.342 21/01/11,09:09:12,01,08,1, 11.9,1,1, -7.787, 10530.339, 221.908, 52626.308 21/01/11,09:09:12,02,08,1, 11.9,1,1, -7.787, 10530.320, 221.899, 52626.269 21/01/11,09:09:12,03,08,1, 11.9,1,1, -7.787, 10530.336, 221.897, 52626.327 21/01/11,09:09:12,04,08,1, 11.9,1,1, -7.787, 10530.346, 221.928, 52626.311 21/01/11,09:09:12,05,08,1, 11.9,1,1, -7.787, 10530.325, 221.929, 52626.284 21/01/11,09:09:12,06,08,1, 11.9,1,1, -7.787, 10530.340, 221.926, 52626.311 21/01/11,09:09:12,07,08,1, 11.9,1,1, -7.787, 10530.334, 221.914, 52626.327 21/01/11,09:09:12,08,08,1, 11.9,1,1, -7.787, 10530.369, 221.938, 52626.309 21/01/11,09:09:12,09,08,1, 11.9,1,1, -7.787, 10530.323, 221.910, 52626.299 21/01/11,09:09:12,10,08,1, 11.9,1,1, -7.787, 10530.344, 221.927, 52626.317 21/01/11,09:09:12,11,08,1, 11.9,1,1, -7.787, 10530.331, 221.940, 52626.322 21/01/11,09:09:12,12,08,1, 11.9,1,1, -7.787, 10530.332, 221.897, 52626.311 21/01/11,09:09:12,13,08,1, 11.9,1,1, -7.787, 10530.363, 221.906, 52626.346 21/01/11,09:09:12,14,08,1, 11.9,1,1, -7.787, 10530.330, 221.926, 52626.338 21/01/11,09:09:12,15,08,1, 11.9,1,1, -7.787, 10530.346, 221.922, 52626.328 21/01/11,09:09:12,16,08,1, 11.9,1,1, -7.787, 10530.332, 221.916, 52626.344 21/01/11,09:09:12,17,08,1, 11.9,1,1, -7.787, 10530.331, 221.940, 52626.302 21/01/11,09:09:12,18,08,1, 11.9,1,1, -7.787, 10530.338, 221.926, 52626.519 21/01/11,09:09:12,19,08,1, 11.9,1,1, -7.787, 10530.337, 221.904, 52626.212 21/01/11,09:09:13,00,08,1, 11.9,1,1, -7.790, 10530.331, 221.904, 52626.212 21/01/11,09:09:13,01,08,1, 11.9,1,1, -7.790, 10530.359, 221.913, 52626.318 21/01/11,09:09:13,02,08,1, 11.9,1,1, -7.790, 10530.372, 221.903, 52626.292 21/01/11,09:09:13,03,08,1, 11.9,1,1, -7.790, 10530.331, 221.921, 52626.284 21/01/11,09:09:13,04,08,1, 11.9,1,1, -7.790, 10530.354, 221.915, 52626.324 21/01/11,09:09:13,05,08,1, 11.9,1,1, -7.790, 10530.348, 221.916, 52626.294 21/01/11,09:09:13,06,08,1, 11.9,1,1, -7.790, 10530.319, 221.891, 52626.330 21/01/11,09:09:13,07,08,1, 11.9,1,1, -7.790, 10530.342, 221.929, 52626.345 21/01/11,09:09:13,08,08,1, 11.9,1,1, -7.790, 10530.322, 221.907, 52626.324 21/01/11,09:09:13,09,08,1, 11.9,1,1, -7.790, 10530.336, 221.921, 52626.341 21/01/11,09:09:13,10,08,1, 11.9,1,1, -7.790, 10530.321, 221.900, 52626.347 21/01/11,09:09:13,11,08,1, 11.9,1,1, -7.790, 10530.329, 221.933, 52626.324 21/01/11,09:09:13,12,08,1, 11.9,1,1, -7.790, 10530.330, 221.938, 52626.309 21/01/11,09:09:13,13,08,1, 11.9,1,1, -7.790, 10530.323, 221.897, 52626.344 21/01/11,09:09:13,14,08,1, 11.9,1,1, -7.790, 10530.321, 221.931, 52626.323 21/01/11,09:09:13,15,08,1, 11.9,1,1, -7.790, 10530.329, 221.905, 52626.289 21/01/11,09:09:13,16,08,1, 11.9,1,1, -7.790, 10530.318, 221.924, 52626.305 21/01/11,09:09:13,17,08,1, 11.9,1,1, -7.790, 10530.312, 221.895, 52626.362 21/01/11,09:09:13,18,08,1, 11.9,1,1, -7.790, 10530.325, 221.903, 52626.320 21/01/11,09:09:13,19,08,1, 11.9,1,1, -7.790, 10530.335, 221.927, 52626.336 21/01/11,09:09:14,00,08,1, 11.8,1,1, -7.791, 10530.331, 221.927, 52626.336 21/01/11,09:09:14,01,08,1, 11.8,1,1, -7.791, 10530.317, 221.892, 52626.332 21/01/11,09:09:14,02,08,1, 11.8,1,1, -7.791, 10530.303, 221.916, 52626.484 21/01/11,09:09:14,03,08,1, 11.8,1,1, -7.791, 10530.323, 221.900, 52626.417 21/01/11,09:09:14,04,08,1, 11.8,1,1, -7.791, 10530.325, 221.916, 52626.318 21/01/11,09:09:14,05,08,1, 11.8,1,1, -7.791, 10530.311, 221.905, 52626.344 21/01/11,09:09:14,06,08,1, 11.8,1,1, -7.791, 10530.292, 221.919, 52626.294 21/01/11,09:09:14,07,08,1, 11.8,1,1, -7.791, 10530.295, 221.915, 52626.307 21/01/11,09:09:14,08,08,1, 11.8,1,1, -7.791, 10530.330, 221.894, 52626.308 21/01/11,09:09:14,09,08,1, 11.8,1,1, -7.791, 10530.335, 221.884, 52626.314 21/01/11,09:09:14,10,08,1, 11.8,1,1, -7.791, 10530.323, 221.901, 52626.344 21/01/11,09:09:14,11,08,1, 11.8,1,1, -7.791, 10530.327, 221.895, 52626.287 21/01/11,09:09:14,12,08,1, 11.8,1,1, -7.791, 10530.309, 221.895, 52626.334 21/01/11,09:09:14,13,08,1, 11.8,1,1, -7.791, 10530.314, 221.885, 52626.296 21/01/11,09:09:14,14,08,1, 11.8,1,1, -7.791, 10530.318, 221.882, 52626.285 21/01/11,09:09:14,15,08,1, 11.8,1,1, -7.791, 10530.295, 221.908, 52626.311 21/01/11,09:09:14,16,08,1, 11.8,1,1, -7.791, 10530.340, 221.898, 52626.232 21/01/11,09:09:14,17,08,1, 11.8,1,1, -7.791, 10530.343, 221.914, 52626.398 21/01/11,09:09:14,18,08,1, 11.8,1,1, -7.791, 10530.341, 221.888, 52626.303 21/01/11,09:09:14,19,08,1, 11.8,1,1, -7.791, 10530.319, 221.908, 52626.300 21/01/11,09:09:15,00,08,1, 11.9,1,1, -7.792, 10530.314, 221.908, 52626.300 21/01/11,09:09:15,01,08,1, 11.9,1,1, -7.792, 10530.321, 221.896, 52626.245 21/01/11,09:09:15,02,08,1, 11.9,1,1, -7.792, 10530.336, 221.903, 52626.324 21/01/11,09:09:15,03,08,1, 11.9,1,1, -7.792, 10530.304, 221.873, 52626.269 21/01/11,09:09:15,04,08,1, 11.9,1,1, -7.792, 10530.321, 221.859, 52626.280 21/01/11,09:09:15,05,08,1, 11.9,1,1, -7.792, 10530.314, 221.865, 52626.303 21/01/11,09:09:15,06,08,1, 11.9,1,1, -7.792, 10530.311, 221.865, 52626.304 21/01/11,09:09:15,07,08,1, 11.9,1,1, -7.792, 10530.322, 221.871, 52626.267 21/01/11,09:09:15,08,08,1, 11.9,1,1, -7.792, 10530.317, 221.861, 52626.268 21/01/11,09:09:15,09,08,1, 11.9,1,1, -7.792, 10530.283, 221.874, 52626.322 21/01/11,09:09:15,10,08,1, 11.9,1,1, -7.792, 10530.333, 221.868, 52626.295 21/01/11,09:09:15,11,08,1, 11.9,1,1, -7.792, 10530.286, 221.861, 52626.397 21/01/11,09:09:15,12,08,1, 11.9,1,1, -7.792, 10530.328, 221.856, 52626.244 21/01/11,09:09:15,13,08,1, 11.9,1,1, -7.792, 10530.329, 221.860, 52626.306 21/01/11,09:09:15,14,08,1, 11.9,1,1, -7.792, 10530.314, 221.869, 52626.285 21/01/11,09:09:15,15,08,1, 11.9,1,1, -7.792, 10530.328, 221.865, 52626.322 21/01/11,09:09:15,16,08,1, 11.9,1,1, -7.792, 10530.325, 221.858, 52626.138 21/01/11,09:09:15,17,08,1, 11.9,1,1, -7.792, 10530.314, 221.866, 52626.395 21/01/11,09:09:15,18,08,1, 11.9,1,1, -7.792, 10530.330, 221.871, 52626.317 21/01/11,09:09:15,19,08,1, 11.9,1,1, -7.792, 10530.329, 221.864, 52626.402 21/01/11,09:09:16,00,08,1, 11.9,1,1, -7.789, 10530.323, 221.864, 52626.402 21/01/11,09:09:16,01,08,1, 11.9,1,1, -7.789, 10530.314, 221.866, 52626.284 21/01/11,09:09:16,02,08,1, 11.9,1,1, -7.789, 10530.299, 221.865, 52626.264 21/01/11,09:09:16,03,08,1, 11.9,1,1, -7.789, 10530.298, 221.864, 52626.300 21/01/11,09:09:16,04,08,1, 11.9,1,1, -7.789, 10530.307, 221.875, 52626.323 21/01/11,09:09:16,05,08,1, 11.9,1,1, -7.789, 10530.318, 221.880, 52626.230 21/01/11,09:09:16,06,08,1, 11.9,1,1, -7.789, 10530.320, 221.868, 52626.351 21/01/11,09:09:16,07,08,1, 11.9,1,1, -7.789, 10530.319, 221.888, 52626.280 21/01/11,09:09:16,08,08,1, 11.9,1,1, -7.789, 10530.315, 221.877, 52626.318 21/01/11,09:09:16,09,08,1, 11.9,1,1, -7.789, 10530.311, 221.892, 52626.290 21/01/11,09:09:16,10,08,1, 11.9,1,1, -7.789, 10530.305, 221.872, 52626.318 21/01/11,09:09:16,11,08,1, 11.9,1,1, -7.789, 10530.266, 221.867, 52626.194 21/01/11,09:09:16,12,08,1, 11.9,1,1, -7.789, 10530.330, 221.842, 52626.263 21/01/11,09:09:16,13,08,1, 11.9,1,1, -7.789, 10530.324, 221.864, 52626.244 21/01/11,09:09:16,14,08,1, 11.9,1,1, -7.789, 10530.321, 221.854, 52626.265 21/01/11,09:09:16,15,08,1, 11.9,1,1, -7.789, 10530.302, 221.870, 52626.286 21/01/11,09:09:16,16,08,1, 11.9,1,1, -7.789, 10530.312, 221.863, 52626.278 21/01/11,09:09:16,17,08,1, 11.9,1,1, -7.789, 10530.279, 221.898, 52626.569 21/01/11,09:09:16,18,08,1, 11.9,1,1, -7.789, 10530.286, 221.850, 52626.293 21/01/11,09:09:16,19,08,1, 11.9,1,1, -7.789, 10530.308, 221.827, 52626.253 21/01/11,09:09:17,00,07,1, 11.9,1,1, -7.792, 10530.306, 221.827, 52626.253 21/01/11,09:09:17,01,07,1, 11.9,1,1, -7.792, 10530.280, 221.846, 52626.243 21/01/11,09:09:17,02,07,1, 11.9,1,1, -7.792, 10530.301, 221.834, 52626.296 21/01/11,09:09:17,03,07,1, 11.9,1,1, -7.792, 10530.289, 221.865, 52626.254 21/01/11,09:09:17,04,07,1, 11.9,1,1, -7.792, 10530.273, 221.846, 52626.269 21/01/11,09:09:17,05,07,1, 11.9,1,1, -7.792, 10530.301, 221.845, 52626.246 21/01/11,09:09:17,06,07,1, 11.9,1,1, -7.792, 10530.306, 221.851, 52626.224 21/01/11,09:09:17,07,07,1, 11.9,1,1, -7.792, 10530.314, 221.842, 52626.243 21/01/11,09:09:17,08,07,1, 11.9,1,1, -7.792, 10530.304, 221.845, 52626.279 21/01/11,09:09:17,09,07,1, 11.9,1,1, -7.792, 10530.323, 221.849, 52626.295 21/01/11,09:09:17,10,07,1, 11.9,1,1, -7.792, 10530.299, 221.845, 52626.380 21/01/11,09:09:17,11,07,1, 11.9,1,1, -7.792, 10530.317, 221.814, 52626.197 21/01/11,09:09:17,12,07,1, 11.9,1,1, -7.792, 10530.327, 221.840, 52626.230 21/01/11,09:09:17,13,07,1, 11.9,1,1, -7.792, 10530.317, 221.840, 52626.252 21/01/11,09:09:17,14,07,1, 11.9,1,1, -7.792, 10530.298, 221.836, 52626.242 21/01/11,09:09:17,15,07,1, 11.9,1,1, -7.792, 10530.309, 221.855, 52626.269 21/01/11,09:09:17,16,07,1, 11.9,1,1, -7.792, 10530.294, 221.849, 52626.244 21/01/11,09:09:17,17,07,1, 11.9,1,1, -7.792, 10530.308, 221.840, 52626.246 21/01/11,09:09:17,18,07,1, 11.9,1,1, -7.792, 10530.313, 221.832, 52626.225 21/01/11,09:09:17,19,07,1, 11.9,1,1, -7.792, 10530.307, 221.849, 52626.239 21/01/11,09:09:18,00,08,1, 11.8,1,1, -7.790, 10530.306, 221.849, 52626.239 21/01/11,09:09:18,01,08,1, 11.8,1,1, -7.790, 10530.314, 221.830, 52626.210 21/01/11,09:09:18,02,08,1, 11.8,1,1, -7.790, 10530.285, 221.853, 52626.241 21/01/11,09:09:18,03,08,1, 11.8,1,1, -7.790, 10530.305, 221.806, 52626.272 21/01/11,09:09:18,04,08,1, 11.8,1,1, -7.790, 10530.328, 221.823, 52626.298 21/01/11,09:09:18,05,08,1, 11.8,1,1, -7.790, 10530.318, 221.827, 52626.299 21/01/11,09:09:18,06,08,1, 11.8,1,1, -7.790, 10530.289, 221.838, 52626.286 21/01/11,09:09:18,07,08,1, 11.8,1,1, -7.790, 10530.314, 221.846, 52626.292 21/01/11,09:09:18,08,08,1, 11.8,1,1, -7.790, 10530.305, 221.826, 52626.288 21/01/11,09:09:18,09,08,1, 11.8,1,1, -7.790, 10530.291, 221.811, 52626.283 21/01/11,09:09:18,10,08,1, 11.8,1,1, -7.790, 10530.300, 221.831, 52626.308 21/01/11,09:09:18,11,08,1, 11.8,1,1, -7.790, 10530.310, 221.843, 52626.288 21/01/11,09:09:18,12,08,1, 11.8,1,1, -7.790, 10530.288, 221.832, 52626.263 21/01/11,09:09:18,13,08,1, 11.8,1,1, -7.790, 10530.296, 221.829, 52626.258 21/01/11,09:09:18,14,08,1, 11.8,1,1, -7.790, 10530.289, 221.826, 52626.271 21/01/11,09:09:18,15,08,1, 11.8,1,1, -7.790, 10530.321, 221.824, 52626.299 21/01/11,09:09:18,16,08,1, 11.8,1,1, -7.790, 10530.287, 221.820, 52626.276 21/01/11,09:09:18,17,08,1, 11.8,1,1, -7.790, 10530.303, 221.820, 52626.280 21/01/11,09:09:18,18,08,1, 11.8,1,1, -7.790, 10530.293, 221.835, 52626.254 21/01/11,09:09:18,19,08,1, 11.8,1,1, -7.790, 10530.272, 221.823, 52626.314 21/01/11,09:09:19,00,08,1, 11.9,1,1, -7.792, 10530.264, 221.823, 52626.314 21/01/11,09:09:19,01,08,1, 11.9,1,1, -7.792, 10530.302, 221.825, 52626.286 21/01/11,09:09:19,02,08,1, 11.9,1,1, -7.792, 10530.312, 221.818, 52626.277 21/01/11,09:09:19,03,08,1, 11.9,1,1, -7.792, 10530.298, 221.816, 52626.258 21/01/11,09:09:19,04,08,1, 11.9,1,1, -7.792, 10530.312, 221.827, 52626.271 21/01/11,09:09:19,05,08,1, 11.9,1,1, -7.792, 10530.285, 221.845, 52626.233 21/01/11,09:09:19,06,08,1, 11.9,1,1, -7.792, 10530.296, 221.823, 52626.291 21/01/11,09:09:19,07,08,1, 11.9,1,1, -7.792, 10530.305, 221.799, 52626.284 21/01/11,09:09:19,08,08,1, 11.9,1,1, -7.792, 10530.295, 221.811, 52626.258 21/01/11,09:09:19,09,08,1, 11.9,1,1, -7.792, 10530.309, 221.835, 52626.282 21/01/11,09:09:19,10,08,1, 11.9,1,1, -7.792, 10530.291, 221.839, 52626.261 21/01/11,09:09:19,11,08,1, 11.9,1,1, -7.792, 10530.291, 221.834, 52626.293 21/01/11,09:09:19,12,08,1, 11.9,1,1, -7.792, 10530.285, 221.836, 52626.247 21/01/11,09:09:19,13,08,1, 11.9,1,1, -7.792, 10530.294, 221.832, 52626.191 21/01/11,09:09:19,14,08,1, 11.9,1,1, -7.792, 10530.298, 221.832, 52626.339 21/01/11,09:09:19,15,08,1, 11.9,1,1, -7.792, 10530.329, 221.844, 52626.291 21/01/11,09:09:19,16,08,1, 11.9,1,1, -7.792, 10530.311, 221.843, 52626.261 21/01/11,09:09:19,17,08,1, 11.9,1,1, -7.792, 10530.289, 221.828, 52626.329 21/01/11,09:09:19,18,08,1, 11.9,1,1, -7.792, 10530.288, 221.817, 52626.260 21/01/11,09:09:19,19,08,1, 11.9,1,1, -7.792, 10530.277, 221.820, 52626.278 21/01/11,09:09:20,00,08,1, 11.8,1,1, -7.792, 10530.273, 221.820, 52626.278 21/01/11,09:09:20,01,08,1, 11.8,1,1, -7.792, 10530.269, 221.839, 52626.259 21/01/11,09:09:20,02,08,1, 11.8,1,1, -7.792, 10530.293, 221.833, 52626.302 21/01/11,09:09:20,03,08,1, 11.8,1,1, -7.792, 10530.288, 221.824, 52626.259 21/01/11,09:09:20,04,08,1, 11.8,1,1, -7.792, 10530.278, 221.805, 52626.291 21/01/11,09:09:20,05,08,1, 11.8,1,1, -7.792, 10530.296, 221.816, 52626.291 21/01/11,09:09:20,06,08,1, 11.8,1,1, -7.792, 10530.288, 221.820, 52626.296 21/01/11,09:09:20,07,08,1, 11.8,1,1, -7.792, 10530.287, 221.834, 52626.304 21/01/11,09:09:20,08,08,1, 11.8,1,1, -7.792, 10530.267, 221.851, 52626.272 21/01/11,09:09:20,09,08,1, 11.8,1,1, -7.792, 10530.258, 221.828, 52626.256 21/01/11,09:09:20,10,08,1, 11.8,1,1, -7.792, 10530.279, 221.822, 52626.261 21/01/11,09:09:20,11,08,1, 11.8,1,1, -7.792, 10530.266, 221.833, 52626.288 21/01/11,09:09:20,12,08,1, 11.8,1,1, -7.792, 10530.267, 221.798, 52626.295 21/01/11,09:09:20,13,08,1, 11.8,1,1, -7.792, 10530.290, 221.817, 52626.278 21/01/11,09:09:20,14,08,1, 11.8,1,1, -7.792, 10530.273, 221.834, 52626.309 21/01/11,09:09:20,15,08,1, 11.8,1,1, -7.792, 10530.273, 221.817, 52626.251 21/01/11,09:09:20,16,08,1, 11.8,1,1, -7.792, 10530.297, 221.807, 52626.267 21/01/11,09:09:20,17,08,1, 11.8,1,1, -7.792, 10530.267, 221.808, 52626.263 21/01/11,09:09:20,18,08,1, 11.8,1,1, -7.792, 10530.276, 221.826, 52626.289 21/01/11,09:09:20,19,08,1, 11.8,1,1, -7.792, 10530.250, 221.840, 52626.273 21/01/11,09:09:21,00,08,1, 11.9,1,1, -7.789, 10530.248, 221.840, 52626.273 21/01/11,09:09:21,01,08,1, 11.9,1,1, -7.789, 10530.271, 221.838, 52626.269 21/01/11,09:09:21,02,08,1, 11.9,1,1, -7.789, 10530.275, 221.810, 52626.247 21/01/11,09:09:21,03,08,1, 11.9,1,1, -7.789, 10530.273, 221.854, 52626.324 21/01/11,09:09:21,04,08,1, 11.9,1,1, -7.789, 10530.282, 221.826, 52626.255 21/01/11,09:09:21,05,08,1, 11.9,1,1, -7.789, 10530.282, 221.846, 52626.303 21/01/11,09:09:21,06,08,1, 11.9,1,1, -7.789, 10530.270, 221.841, 52626.298 21/01/11,09:09:21,07,08,1, 11.9,1,1, -7.789, 10530.289, 221.832, 52626.283 21/01/11,09:09:21,08,08,1, 11.9,1,1, -7.789, 10530.271, 221.830, 52626.272 21/01/11,09:09:21,09,08,1, 11.9,1,1, -7.789, 10530.268, 221.845, 52626.279 21/01/11,09:09:21,10,08,1, 11.9,1,1, -7.789, 10530.271, 221.867, 52626.303 21/01/11,09:09:21,11,08,1, 11.9,1,1, -7.789, 10530.265, 221.842, 52626.266 21/01/11,09:09:21,12,08,1, 11.9,1,1, -7.789, 10530.282, 221.827, 52626.257 21/01/11,09:09:21,13,08,1, 11.9,1,1, -7.789, 10530.259, 221.835, 52626.268 21/01/11,09:09:21,14,08,1, 11.9,1,1, -7.789, 10530.259, 221.826, 52626.245 21/01/11,09:09:21,15,08,1, 11.9,1,1, -7.789, 10530.269, 221.808, 52626.271 21/01/11,09:09:21,16,08,1, 11.9,1,1, -7.789, 10530.234, 221.816, 52626.252 21/01/11,09:09:21,17,08,1, 11.9,1,1, -7.789, 10530.265, 221.807, 52626.253 21/01/11,09:09:21,18,08,1, 11.9,1,1, -7.789, 10530.262, 221.813, 52626.228 21/01/11,09:09:21,19,08,1, 11.9,1,1, -7.789, 10530.260, 221.832, 52626.256 21/01/11,09:09:22,00,08,1, 11.8,1,1, -7.790, 10530.256, 221.832, 52626.256 21/01/11,09:09:22,01,08,1, 11.8,1,1, -7.790, 10530.268, 221.812, 52626.263 21/01/11,09:09:22,02,08,1, 11.8,1,1, -7.790, 10530.253, 221.812, 52626.245 21/01/11,09:09:22,03,08,1, 11.8,1,1, -7.790, 10530.268, 221.779, 52626.229 21/01/11,09:09:22,04,08,1, 11.8,1,1, -7.790, 10530.265, 221.798, 52626.249 21/01/11,09:09:22,05,08,1, 11.8,1,1, -7.790, 10530.280, 221.841, 52626.266 21/01/11,09:09:22,06,08,1, 11.8,1,1, -7.790, 10530.245, 221.818, 52626.280 21/01/11,09:09:22,07,08,1, 11.8,1,1, -7.790, 10530.255, 221.808, 52626.260 21/01/11,09:09:22,08,08,1, 11.8,1,1, -7.790, 10530.262, 221.804, 52626.242 21/01/11,09:09:22,09,08,1, 11.8,1,1, -7.790, 10530.249, 221.800, 52626.249 21/01/11,09:09:22,10,08,1, 11.8,1,1, -7.790, 10530.246, 221.803, 52626.285 21/01/11,09:09:22,11,08,1, 11.8,1,1, -7.790, 10530.261, 221.830, 52626.261 21/01/11,09:09:22,12,08,1, 11.8,1,1, -7.790, 10530.257, 221.795, 52626.253 21/01/11,09:09:22,13,08,1, 11.8,1,1, -7.790, 10530.239, 221.791, 52626.275 21/01/11,09:09:22,14,08,1, 11.8,1,1, -7.790, 10530.267, 221.811, 52626.275 21/01/11,09:09:22,15,08,1, 11.8,1,1, -7.790, 10530.237, 221.771, 52626.250 21/01/11,09:09:22,16,08,1, 11.8,1,1, -7.790, 10530.256, 221.803, 52626.278 21/01/11,09:09:22,17,08,1, 11.8,1,1, -7.790, 10530.232, 221.811, 52626.302 21/01/11,09:09:22,18,08,1, 11.8,1,1, -7.790, 10530.249, 221.806, 52626.287 21/01/11,09:09:22,19,08,1, 11.8,1,1, -7.790, 10530.254, 221.799, 52626.259 21/01/11,09:09:23,00,08,1, 11.8,1,1, -7.791, 10530.248, 221.799, 52626.259 21/01/11,09:09:23,01,08,1, 11.8,1,1, -7.791, 10530.257, 221.805, 52626.283 21/01/11,09:09:23,02,08,1, 11.8,1,1, -7.791, 10530.251, 221.785, 52626.256 21/01/11,09:09:23,03,08,1, 11.8,1,1, -7.791, 10530.250, 221.801, 52626.270 21/01/11,09:09:23,04,08,1, 11.8,1,1, -7.791, 10530.249, 221.787, 52626.274 21/01/11,09:09:23,05,08,1, 11.8,1,1, -7.791, 10530.255, 221.780, 52626.287 21/01/11,09:09:23,06,08,1, 11.8,1,1, -7.791, 10530.253, 221.764, 52626.285 21/01/11,09:09:23,07,08,1, 11.8,1,1, -7.791, 10530.256, 221.771, 52626.269 21/01/11,09:09:23,08,08,1, 11.8,1,1, -7.791, 10530.249, 221.786, 52626.255 21/01/11,09:09:23,09,08,1, 11.8,1,1, -7.791, 10530.282, 221.787, 52626.271 21/01/11,09:09:23,10,08,1, 11.8,1,1, -7.791, 10530.232, 221.790, 52626.287 21/01/11,09:09:23,11,08,1, 11.8,1,1, -7.791, 10530.264, 221.774, 52626.272 21/01/11,09:09:23,12,08,1, 11.8,1,1, -7.791, 10530.260, 221.774, 52626.259 21/01/11,09:09:23,13,08,1, 11.8,1,1, -7.791, 10530.242, 221.754, 52626.261 21/01/11,09:09:23,14,08,1, 11.8,1,1, -7.791, 10530.261, 221.777, 52626.300 21/01/11,09:09:23,15,08,1, 11.8,1,1, -7.791, 10530.247, 221.780, 52626.256 21/01/11,09:09:23,16,08,1, 11.8,1,1, -7.791, 10530.249, 221.762, 52626.280 21/01/11,09:09:23,17,08,1, 11.8,1,1, -7.791, 10530.278, 221.746, 52626.241 21/01/11,09:09:23,18,08,1, 11.8,1,1, -7.791, 10530.250, 221.757, 52626.257 21/01/11,09:09:23,19,08,1, 11.8,1,1, -7.791, 10530.267, 221.771, 52626.230 21/01/11,09:09:24,00,08,1, 11.9,1,1, -7.794, 10530.264, 221.771, 52626.230 21/01/11,09:09:24,01,08,1, 11.9,1,1, -7.794, 10530.242, 221.754, 52626.252 21/01/11,09:09:24,02,08,1, 11.9,1,1, -7.794, 10530.250, 221.775, 52626.278 21/01/11,09:09:24,03,08,1, 11.9,1,1, -7.794, 10530.228, 221.779, 52626.215 21/01/11,09:09:24,04,08,1, 11.9,1,1, -7.794, 10530.271, 221.788, 52626.287 21/01/11,09:09:24,05,08,1, 11.9,1,1, -7.794, 10530.258, 221.758, 52626.259 21/01/11,09:09:24,06,08,1, 11.9,1,1, -7.794, 10530.251, 221.757, 52626.264 21/01/11,09:09:24,07,08,1, 11.9,1,1, -7.794, 10530.259, 221.774, 52626.265 21/01/11,09:09:24,08,08,1, 11.9,1,1, -7.794, 10530.268, 221.762, 52626.142 21/01/11,09:09:24,09,08,1, 11.9,1,1, -7.794, 10530.235, 221.764, 52626.341 21/01/11,09:09:24,10,08,1, 11.9,1,1, -7.794, 10530.259, 221.757, 52626.297 21/01/11,09:09:24,11,08,1, 11.9,1,1, -7.794, 10530.239, 221.781, 52626.305 21/01/11,09:09:24,12,08,1, 11.9,1,1, -7.794, 10530.246, 221.798, 52626.317 21/01/11,09:09:24,13,08,1, 11.9,1,1, -7.794, 10530.238, 221.789, 52626.296 21/01/11,09:09:24,14,08,1, 11.9,1,1, -7.794, 10530.219, 221.783, 52626.247 21/01/11,09:09:24,15,08,1, 11.9,1,1, -7.794, 10530.216, 221.792, 52626.260 21/01/11,09:09:24,16,08,1, 11.9,1,1, -7.794, 10530.263, 221.780, 52626.291 21/01/11,09:09:24,17,08,1, 11.9,1,1, -7.794, 10530.223, 221.774, 52626.289 21/01/11,09:09:24,18,08,1, 11.9,1,1, -7.794, 10530.230, 221.778, 52626.290 21/01/11,09:09:24,19,08,1, 11.9,1,1, -7.794, 10530.247, 221.781, 52626.301 21/01/11,09:09:25,00,08,1, 11.9,1,1, -7.791, 10530.239, 221.781, 52626.301 21/01/11,09:09:25,01,08,1, 11.9,1,1, -7.791, 10530.234, 221.776, 52626.262 21/01/11,09:09:25,02,08,1, 11.9,1,1, -7.791, 10530.232, 221.760, 52626.269 21/01/11,09:09:25,03,08,1, 11.9,1,1, -7.791, 10530.242, 221.802, 52626.263 21/01/11,09:09:25,04,08,1, 11.9,1,1, -7.791, 10530.236, 221.773, 52626.256 21/01/11,09:09:25,05,08,1, 11.9,1,1, -7.791, 10530.241, 221.781, 52626.269 21/01/11,09:09:25,06,08,1, 11.9,1,1, -7.791, 10530.249, 221.784, 52626.293 21/01/11,09:09:25,07,08,1, 11.9,1,1, -7.791, 10530.225, 221.779, 52626.305 21/01/11,09:09:25,08,08,1, 11.9,1,1, -7.791, 10530.234, 221.775, 52626.281 21/01/11,09:09:25,09,08,1, 11.9,1,1, -7.791, 10530.215, 221.760, 52626.244 21/01/11,09:09:25,10,08,1, 11.9,1,1, -7.791, 10530.223, 221.743, 52626.281 21/01/11,09:09:25,11,08,1, 11.9,1,1, -7.791, 10530.221, 221.754, 52626.255 21/01/11,09:09:25,12,08,1, 11.9,1,1, -7.791, 10530.244, 221.760, 52626.282 21/01/11,09:09:25,13,08,1, 11.9,1,1, -7.791, 10530.211, 221.783, 52626.282 21/01/11,09:09:25,14,08,1, 11.9,1,1, -7.791, 10530.236, 221.773, 52626.243 21/01/11,09:09:25,15,08,1, 11.9,1,1, -7.791, 10530.209, 221.789, 52626.269 21/01/11,09:09:25,16,08,1, 11.9,1,1, -7.791, 10530.231, 221.778, 52626.254 21/01/11,09:09:25,17,08,1, 11.9,1,1, -7.791, 10530.201, 221.765, 52626.256 21/01/11,09:09:25,18,08,1, 11.9,1,1, -7.791, 10530.214, 221.763, 52626.266 21/01/11,09:09:25,19,08,1, 11.9,1,1, -7.791, 10530.217, 221.760, 52626.282 21/01/11,09:09:26,00,08,1, 11.9,1,1, -7.792, 10530.214, 221.760, 52626.282 21/01/11,09:09:26,01,08,1, 11.9,1,1, -7.792, 10530.219, 221.778, 52626.279 21/01/11,09:09:26,02,08,1, 11.9,1,1, -7.792, 10530.211, 221.768, 52626.260 21/01/11,09:09:26,03,08,1, 11.9,1,1, -7.792, 10530.220, 221.775, 52626.276 21/01/11,09:09:26,04,08,1, 11.9,1,1, -7.792, 10530.219, 221.774, 52626.239 21/01/11,09:09:26,05,08,1, 11.9,1,1, -7.792, 10530.215, 221.758, 52626.275 21/01/11,09:09:26,06,08,1, 11.9,1,1, -7.792, 10530.213, 221.764, 52626.299 21/01/11,09:09:26,07,08,1, 11.9,1,1, -7.792, 10530.220, 221.756, 52626.291 21/01/11,09:09:26,08,08,1, 11.9,1,1, -7.792, 10530.219, 221.786, 52626.312 21/01/11,09:09:26,09,08,1, 11.9,1,1, -7.792, 10530.204, 221.759, 52626.253 21/01/11,09:09:26,10,08,1, 11.9,1,1, -7.792, 10530.209, 221.762, 52626.269 21/01/11,09:09:26,11,08,1, 11.9,1,1, -7.792, 10530.196, 221.800, 52626.293 21/01/11,09:09:26,12,08,1, 11.9,1,1, -7.792, 10530.205, 221.772, 52626.270 21/01/11,09:09:26,13,08,1, 11.9,1,1, -7.792, 10530.196, 221.763, 52626.294 21/01/11,09:09:26,14,08,1, 11.9,1,1, -7.792, 10530.229, 221.742, 52626.262 21/01/11,09:09:26,15,08,1, 11.9,1,1, -7.792, 10530.193, 221.758, 52626.293 21/01/11,09:09:26,16,08,1, 11.9,1,1, -7.792, 10530.226, 221.758, 52626.262 21/01/11,09:09:26,17,08,1, 11.9,1,1, -7.792, 10530.194, 221.738, 52626.278 21/01/11,09:09:26,18,08,1, 11.9,1,1, -7.792, 10530.240, 221.752, 52626.281 21/01/11,09:09:26,19,08,1, 11.9,1,1, -7.792, 10530.221, 221.727, 52626.283 21/01/11,09:09:27,00,08,1, 11.9,1,1, -7.788, 10530.214, 221.727, 52626.283 21/01/11,09:09:27,01,08,1, 11.9,1,1, -7.788, 10530.208, 221.764, 52626.263 21/01/11,09:09:27,02,08,1, 11.9,1,1, -7.788, 10530.201, 221.740, 52626.267 21/01/11,09:09:27,03,08,1, 11.9,1,1, -7.788, 10530.215, 221.750, 52626.214 21/01/11,09:09:27,04,08,1, 11.9,1,1, -7.788, 10530.206, 221.747, 52626.239 21/01/11,09:09:27,05,08,1, 11.9,1,1, -7.788, 10530.215, 221.740, 52626.245 21/01/11,09:09:27,06,08,1, 11.9,1,1, -7.788, 10530.210, 221.742, 52626.281 21/01/11,09:09:27,07,08,1, 11.9,1,1, -7.788, 10530.213, 221.734, 52626.250 21/01/11,09:09:27,08,08,1, 11.9,1,1, -7.788, 10530.222, 221.749, 52626.253 21/01/11,09:09:27,09,08,1, 11.9,1,1, -7.788, 10530.209, 221.761, 52626.442 21/01/11,09:09:27,10,08,1, 11.9,1,1, -7.788, 10530.207, 221.756, 52626.186 21/01/11,09:09:27,11,08,1, 11.9,1,1, -7.788, 10530.202, 221.732, 52626.224 21/01/11,09:09:27,12,08,1, 11.9,1,1, -7.788, 10530.217, 221.747, 52626.237 21/01/11,09:09:27,13,08,1, 11.9,1,1, -7.788, 10530.216, 221.715, 52626.248 21/01/11,09:09:27,14,08,1, 11.9,1,1, -7.788, 10530.227, 221.740, 52625.942 21/01/11,09:09:27,15,08,1, 11.9,1,1, -7.788, 10530.157, 221.755, 52626.227 21/01/11,09:09:27,16,08,1, 11.9,1,1, -7.788, 10530.177, 221.751, 52626.291 21/01/11,09:09:27,17,08,1, 11.9,1,1, -7.788, 10530.191, 221.750, 52626.301 21/01/11,09:09:27,18,08,1, 11.9,1,1, -7.788, 10530.199, 221.743, 52626.281 21/01/11,09:09:27,19,08,1, 11.9,1,1, -7.788, 10530.179, 221.723, 52626.269 21/01/11,09:09:28,00,08,1, 11.9,1,1, -7.792, 10530.173, 221.723, 52626.269 21/01/11,09:09:28,01,08,1, 11.9,1,1, -7.792, 10530.181, 221.734, 52626.253 21/01/11,09:09:28,02,08,1, 11.9,1,1, -7.792, 10530.172, 221.726, 52626.260 21/01/11,09:09:28,03,08,1, 11.9,1,1, -7.792, 10530.182, 221.751, 52626.224 21/01/11,09:09:28,04,08,1, 11.9,1,1, -7.792, 10530.166, 221.738, 52626.234 21/01/11,09:09:28,05,08,1, 11.9,1,1, -7.792, 10530.180, 221.731, 52626.239 21/01/11,09:09:28,06,08,1, 11.9,1,1, -7.792, 10530.189, 221.700, 52626.240 21/01/11,09:09:28,07,08,1, 11.9,1,1, -7.792, 10530.198, 221.756, 52626.270 21/01/11,09:09:28,08,08,1, 11.9,1,1, -7.792, 10530.195, 221.755, 52626.243 21/01/11,09:09:28,09,08,1, 11.9,1,1, -7.792, 10530.192, 221.769, 52626.234 21/01/11,09:09:28,10,08,1, 11.9,1,1, -7.792, 10530.207, 221.742, 52626.265 21/01/11,09:09:28,11,08,1, 11.9,1,1, -7.792, 10530.194, 221.718, 52626.241 21/01/11,09:09:28,12,08,1, 11.9,1,1, -7.792, 10530.175, 221.752, 52626.269 21/01/11,09:09:28,13,08,1, 11.9,1,1, -7.792, 10530.204, 221.751, 52626.249 21/01/11,09:09:28,14,08,1, 11.9,1,1, -7.792, 10530.185, 221.746, 52626.233 21/01/11,09:09:28,15,08,1, 11.9,1,1, -7.792, 10530.174, 221.743, 52626.205 21/01/11,09:09:28,16,08,1, 11.9,1,1, -7.792, 10530.181, 221.737, 52626.245 21/01/11,09:09:28,17,08,1, 11.9,1,1, -7.792, 10530.182, 221.733, 52626.243 21/01/11,09:09:28,18,08,1, 11.9,1,1, -7.792, 10530.165, 221.718, 52626.264 21/01/11,09:09:28,19,08,1, 11.9,1,1, -7.792, 10530.197, 221.745, 52626.237 21/01/11,09:09:29,00,08,1, 11.9,1,1, -7.791, 10530.189, 221.745, 52626.237 21/01/11,09:09:29,01,08,1, 11.9,1,1, -7.791, 10530.182, 221.760, 52626.263 21/01/11,09:09:29,02,08,1, 11.9,1,1, -7.791, 10530.178, 221.728, 52626.250 21/01/11,09:09:29,03,08,1, 11.9,1,1, -7.791, 10530.216, 221.737, 52626.209 21/01/11,09:09:29,04,08,1, 11.9,1,1, -7.791, 10530.172, 221.733, 52626.249 21/01/11,09:09:29,05,08,1, 11.9,1,1, -7.791, 10530.175, 221.727, 52626.241 21/01/11,09:09:29,06,08,1, 11.9,1,1, -7.791, 10530.182, 221.730, 52626.267 21/01/11,09:09:29,07,08,1, 11.9,1,1, -7.791, 10530.195, 221.743, 52626.245 21/01/11,09:09:29,08,08,1, 11.9,1,1, -7.791, 10530.190, 221.725, 52626.238 21/01/11,09:09:29,09,08,1, 11.9,1,1, -7.791, 10530.197, 221.745, 52626.277 21/01/11,09:09:29,10,08,1, 11.9,1,1, -7.791, 10530.197, 221.733, 52626.280 21/01/11,09:09:29,11,08,1, 11.9,1,1, -7.791, 10530.188, 221.754, 52626.245 21/01/11,09:09:29,12,08,1, 11.9,1,1, -7.791, 10530.183, 221.734, 52626.268 21/01/11,09:09:29,13,08,1, 11.9,1,1, -7.791, 10530.191, 221.725, 52626.256 21/01/11,09:09:29,14,08,1, 11.9,1,1, -7.791, 10530.186, 221.713, 52626.229 21/01/11,09:09:29,15,08,1, 11.9,1,1, -7.791, 10530.203, 221.735, 52626.290 21/01/11,09:09:29,16,08,1, 11.9,1,1, -7.791, 10530.179, 221.737, 52626.275 21/01/11,09:09:29,17,08,1, 11.9,1,1, -7.791, 10530.170, 221.720, 52626.252 21/01/11,09:09:29,18,08,1, 11.9,1,1, -7.791, 10530.191, 221.712, 52626.258 21/01/11,09:09:29,19,08,1, 11.9,1,1, -7.791, 10530.188, 221.726, 52626.234 21/01/11,09:09:30,00,08,1, 11.9,1,1, -7.792, 10530.181, 221.726, 52626.234 21/01/11,09:09:30,01,08,1, 11.9,1,1, -7.792, 10530.199, 221.721, 52626.223 21/01/11,09:09:30,02,08,1, 11.9,1,1, -7.792, 10530.169, 221.712, 52626.240 21/01/11,09:09:30,03,08,1, 11.9,1,1, -7.792, 10530.183, 221.712, 52626.253 21/01/11,09:09:30,04,08,1, 11.9,1,1, -7.792, 10530.165, 221.742, 52626.261 21/01/11,09:09:30,05,08,1, 11.9,1,1, -7.792, 10530.176, 221.729, 52626.215 21/01/11,09:09:30,06,08,1, 11.9,1,1, -7.792, 10530.156, 221.717, 52626.211 21/01/11,09:09:30,07,08,1, 11.9,1,1, -7.792, 10530.156, 221.716, 52626.226 21/01/11,09:09:30,08,08,1, 11.9,1,1, -7.792, 10530.177, 221.720, 52626.247 21/01/11,09:09:30,09,08,1, 11.9,1,1, -7.792, 10530.181, 221.687, 52626.245 21/01/11,09:09:30,10,08,1, 11.9,1,1, -7.792, 10530.192, 221.699, 52626.205 21/01/11,09:09:30,11,08,1, 11.9,1,1, -7.792, 10530.180, 221.712, 52626.207 21/01/11,09:09:30,12,08,1, 11.9,1,1, -7.792, 10530.166, 221.703, 52626.217 21/01/11,09:09:30,13,08,1, 11.9,1,1, -7.792, 10530.162, 221.696, 52626.241 21/01/11,09:09:30,14,08,1, 11.9,1,1, -7.792, 10530.178, 221.710, 52626.232 21/01/11,09:09:30,15,08,1, 11.9,1,1, -7.792, 10530.180, 221.684, 52626.287 21/01/11,09:09:30,16,08,1, 11.9,1,1, -7.792, 10530.162, 221.715, 52626.203 21/01/11,09:09:30,17,08,1, 11.9,1,1, -7.792, 10530.173, 221.683, 52626.053 21/01/11,09:09:30,18,08,1, 11.9,1,1, -7.792, 10530.134, 221.708, 52626.232 21/01/11,09:09:30,19,08,1, 11.9,1,1, -7.792, 10530.159, 221.712, 52626.259 21/01/11,09:09:31,00,08,1, 11.8,1,1, -7.791, 10530.156, 221.712, 52626.259 21/01/11,09:09:31,01,08,1, 11.8,1,1, -7.791, 10530.163, 221.687, 52626.229 21/01/11,09:09:31,02,08,1, 11.8,1,1, -7.791, 10530.189, 221.688, 52626.244 21/01/11,09:09:31,03,08,1, 11.8,1,1, -7.791, 10530.148, 221.714, 52626.261 21/01/11,09:09:31,04,08,1, 11.8,1,1, -7.791, 10530.142, 221.719, 52626.283 21/01/11,09:09:31,05,08,1, 11.8,1,1, -7.791, 10530.146, 221.678, 52626.209 21/01/11,09:09:31,06,08,1, 11.8,1,1, -7.791, 10530.148, 221.706, 52626.248 21/01/11,09:09:31,07,08,1, 11.8,1,1, -7.791, 10530.131, 221.702, 52626.209 21/01/11,09:09:31,08,08,1, 11.8,1,1, -7.791, 10530.157, 221.703, 52626.223 21/01/11,09:09:31,09,08,1, 11.8,1,1, -7.791, 10530.151, 221.707, 52626.264 21/01/11,09:09:31,10,08,1, 11.8,1,1, -7.791, 10530.154, 221.699, 52626.248 21/01/11,09:09:31,11,08,1, 11.8,1,1, -7.791, 10530.155, 221.701, 52626.264 21/01/11,09:09:31,12,08,1, 11.8,1,1, -7.791, 10530.162, 221.724, 52626.285 21/01/11,09:09:31,13,08,1, 11.8,1,1, -7.791, 10530.148, 221.699, 52626.207 21/01/11,09:09:31,14,08,1, 11.8,1,1, -7.791, 10530.135, 221.710, 52626.232 21/01/11,09:09:31,15,08,1, 11.8,1,1, -7.791, 10530.141, 221.675, 52626.243 21/01/11,09:09:31,16,08,1, 11.8,1,1, -7.791, 10530.156, 221.679, 52626.263 21/01/11,09:09:31,17,08,1, 11.8,1,1, -7.791, 10530.152, 221.691, 52626.220 21/01/11,09:09:31,18,08,1, 11.8,1,1, -7.791, 10530.163, 221.685, 52626.253 21/01/11,09:09:31,19,08,1, 11.8,1,1, -7.791, 10530.129, 221.715, 52626.252 21/01/11,09:09:32,00,08,1, 11.8,1,1, -7.797, 10530.123, 221.715, 52626.252 21/01/11,09:09:32,01,08,1, 11.8,1,1, -7.797, 10530.133, 221.699, 52626.226 21/01/11,09:09:32,02,08,1, 11.8,1,1, -7.797, 10530.128, 221.723, 52626.228 21/01/11,09:09:32,03,08,1, 11.8,1,1, -7.797, 10530.132, 221.719, 52626.189 21/01/11,09:09:32,04,08,1, 11.8,1,1, -7.797, 10530.138, 221.699, 52626.238 21/01/11,09:09:32,05,08,1, 11.8,1,1, -7.797, 10530.155, 221.705, 52626.202 21/01/11,09:09:32,06,08,1, 11.8,1,1, -7.797, 10530.137, 221.700, 52626.207 21/01/11,09:09:32,07,08,1, 11.8,1,1, -7.797, 10530.129, 221.704, 52626.224 21/01/11,09:09:32,08,08,1, 11.8,1,1, -7.797, 10530.116, 221.707, 52626.214 21/01/11,09:09:32,09,08,1, 11.8,1,1, -7.797, 10530.131, 221.689, 52626.201 21/01/11,09:09:32,10,08,1, 11.8,1,1, -7.797, 10530.145, 221.693, 52626.230 21/01/11,09:09:32,11,08,1, 11.8,1,1, -7.797, 10530.129, 221.703, 52626.217 21/01/11,09:09:32,12,08,1, 11.8,1,1, -7.797, 10530.148, 221.685, 52626.223 21/01/11,09:09:32,13,08,1, 11.8,1,1, -7.797, 10530.132, 221.691, 52626.211 21/01/11,09:09:32,14,08,1, 11.8,1,1, -7.797, 10530.107, 221.700, 52626.179 21/01/11,09:09:32,15,08,1, 11.8,1,1, -7.797, 10530.129, 221.707, 52626.182 21/01/11,09:09:32,16,08,1, 11.8,1,1, -7.797, 10530.131, 221.707, 52626.215 21/01/11,09:09:32,17,08,1, 11.8,1,1, -7.797, 10530.119, 221.685, 52626.231 21/01/11,09:09:32,18,08,1, 11.8,1,1, -7.797, 10530.116, 221.686, 52626.204 21/01/11,09:09:32,19,08,1, 11.8,1,1, -7.797, 10530.116, 221.667, 52626.180 21/01/11,09:09:33,00,08,1, 11.8,1,1, -7.794, 10530.114, 221.667, 52626.180 21/01/11,09:09:33,01,08,1, 11.8,1,1, -7.794, 10530.122, 221.676, 52626.229 21/01/11,09:09:33,02,08,1, 11.8,1,1, -7.794, 10530.113, 221.666, 52626.207 21/01/11,09:09:33,03,08,1, 11.8,1,1, -7.794, 10530.134, 221.713, 52626.206 21/01/11,09:09:33,04,08,1, 11.8,1,1, -7.794, 10530.136, 221.693, 52626.223 21/01/11,09:09:33,05,08,1, 11.8,1,1, -7.794, 10530.085, 221.717, 52626.299 21/01/11,09:09:33,06,08,1, 11.8,1,1, -7.794, 10530.137, 221.677, 52626.168 21/01/11,09:09:33,07,08,1, 11.8,1,1, -7.794, 10530.142, 221.671, 52626.159 21/01/11,09:09:33,08,08,1, 11.8,1,1, -7.794, 10530.127, 221.686, 52626.214 21/01/11,09:09:33,09,08,1, 11.8,1,1, -7.794, 10530.125, 221.698, 52626.208 21/01/11,09:09:33,10,08,1, 11.8,1,1, -7.794, 10530.101, 221.674, 52626.196 21/01/11,09:09:33,11,08,1, 11.8,1,1, -7.794, 10530.107, 221.679, 52626.211 21/01/11,09:09:33,12,08,1, 11.8,1,1, -7.794, 10530.114, 221.695, 52626.229 21/01/11,09:09:33,13,08,1, 11.8,1,1, -7.794, 10530.125, 221.693, 52626.223 21/01/11,09:09:33,14,08,1, 11.8,1,1, -7.794, 10530.105, 221.683, 52626.191 21/01/11,09:09:33,15,08,1, 11.8,1,1, -7.794, 10530.121, 221.693, 52626.359 21/01/11,09:09:33,16,08,1, 11.8,1,1, -7.794, 10530.109, 221.678, 52626.172 21/01/11,09:09:33,17,08,1, 11.8,1,1, -7.794, 10530.077, 221.686, 52626.219 21/01/11,09:09:33,18,08,1, 11.8,1,1, -7.794, 10530.107, 221.661, 52626.211 21/01/11,09:09:33,19,08,1, 11.8,1,1, -7.794, 10530.107, 221.666, 52626.202 21/01/11,09:09:34,00,08,1, 11.8,1,1, -7.792, 10530.106, 221.666, 52626.202 21/01/11,09:09:34,01,08,1, 11.8,1,1, -7.792, 10530.112, 221.678, 52626.209 21/01/11,09:09:34,02,08,1, 11.8,1,1, -7.792, 10530.110, 221.693, 52626.221 21/01/11,09:09:34,03,08,1, 11.8,1,1, -7.792, 10530.089, 221.671, 52626.229 21/01/11,09:09:34,04,08,1, 11.8,1,1, -7.792, 10530.116, 221.662, 52626.254 21/01/11,09:09:34,05,08,1, 11.8,1,1, -7.792, 10530.107, 221.660, 52626.227 21/01/11,09:09:34,06,08,1, 11.8,1,1, -7.792, 10530.101, 221.676, 52626.179 21/01/11,09:09:34,07,08,1, 11.8,1,1, -7.792, 10530.092, 221.667, 52626.205 21/01/11,09:09:34,08,08,1, 11.8,1,1, -7.792, 10530.083, 221.660, 52626.207 21/01/11,09:09:34,09,08,1, 11.8,1,1, -7.792, 10530.074, 221.654, 52626.195 21/01/11,09:09:34,10,08,1, 11.8,1,1, -7.792, 10530.079, 221.656, 52626.192 21/01/11,09:09:34,11,08,1, 11.8,1,1, -7.792, 10530.080, 221.682, 52626.192 21/01/11,09:09:34,12,08,1, 11.8,1,1, -7.792, 10530.075, 221.668, 52625.996 21/01/11,09:09:34,13,08,1, 11.8,1,1, -7.792, 10530.074, 221.673, 52626.318 21/01/11,09:09:34,14,08,1, 11.8,1,1, -7.792, 10530.113, 221.669, 52626.208 21/01/11,09:09:34,15,08,1, 11.8,1,1, -7.792, 10530.088, 221.633, 52626.070 21/01/11,09:09:34,16,08,1, 11.8,1,1, -7.792, 10530.084, 221.656, 52626.313 21/01/11,09:09:34,17,08,1, 11.8,1,1, -7.792, 10530.068, 221.666, 52626.247 21/01/11,09:09:34,18,08,1, 11.8,1,1, -7.792, 10530.088, 221.671, 52626.264 21/01/11,09:09:34,19,08,1, 11.8,1,1, -7.792, 10530.091, 221.665, 52626.243 21/01/11,09:09:35,00,08,1, 11.9,1,1, -7.792, 10530.089, 221.665, 52626.243 21/01/11,09:09:35,01,08,1, 11.9,1,1, -7.792, 10530.071, 221.643, 52626.191 21/01/11,09:09:35,02,08,1, 11.9,1,1, -7.792, 10530.098, 221.661, 52626.175 21/01/11,09:09:35,03,08,1, 11.9,1,1, -7.792, 10530.074, 221.681, 52626.210 21/01/11,09:09:35,04,08,1, 11.9,1,1, -7.792, 10530.072, 221.682, 52626.204 21/01/11,09:09:35,05,08,1, 11.9,1,1, -7.792, 10530.068, 221.642, 52626.183 21/01/11,09:09:35,06,08,1, 11.9,1,1, -7.792, 10530.072, 221.670, 52626.205 21/01/11,09:09:35,07,08,1, 11.9,1,1, -7.792, 10530.067, 221.653, 52626.185 21/01/11,09:09:35,08,08,1, 11.9,1,1, -7.792, 10530.087, 221.667, 52626.174 21/01/11,09:09:35,09,08,1, 11.9,1,1, -7.792, 10530.088, 221.640, 52626.223 21/01/11,09:09:35,10,08,1, 11.9,1,1, -7.792, 10530.075, 221.671, 52626.206 21/01/11,09:09:35,11,08,1, 11.9,1,1, -7.792, 10530.084, 221.654, 52626.181 21/01/11,09:09:35,12,08,1, 11.9,1,1, -7.792, 10530.096, 221.674, 52626.181 21/01/11,09:09:35,13,08,1, 11.9,1,1, -7.792, 10530.068, 221.658, 52626.151 21/01/11,09:09:35,14,08,1, 11.9,1,1, -7.792, 10530.079, 221.646, 52626.206 21/01/11,09:09:35,15,08,1, 11.9,1,1, -7.792, 10530.076, 221.660, 52626.178 21/01/11,09:09:35,16,08,1, 11.9,1,1, -7.792, 10530.056, 221.666, 52626.220 21/01/11,09:09:35,17,08,1, 11.9,1,1, -7.792, 10530.069, 221.652, 52626.160 21/01/11,09:09:35,18,08,1, 11.9,1,1, -7.792, 10530.072, 221.652, 52626.205 21/01/11,09:09:35,19,08,1, 11.9,1,1, -7.792, 10530.075, 221.642, 52626.192 21/01/11,09:09:36,00,08,1, 11.8,1,1, -7.793, 10530.072, 221.642, 52626.192 21/01/11,09:09:36,01,08,1, 11.8,1,1, -7.793, 10530.057, 221.659, 52626.176 21/01/11,09:09:36,02,08,1, 11.8,1,1, -7.793, 10530.050, 221.683, 52626.117 21/01/11,09:09:36,03,08,1, 11.8,1,1, -7.793, 10530.117, 221.662, 52626.174 21/01/11,09:09:36,04,08,1, 11.8,1,1, -7.793, 10530.061, 221.659, 52626.150 21/01/11,09:09:36,05,08,1, 11.8,1,1, -7.793, 10530.056, 221.640, 52626.151 21/01/11,09:09:36,06,08,1, 11.8,1,1, -7.793, 10530.099, 221.676, 52626.222 21/01/11,09:09:36,07,08,1, 11.8,1,1, -7.793, 10530.079, 221.647, 52626.210 21/01/11,09:09:36,08,08,1, 11.8,1,1, -7.793, 10530.058, 221.660, 52626.167 21/01/11,09:09:36,09,08,1, 11.8,1,1, -7.793, 10530.081, 221.633, 52626.177 21/01/11,09:09:36,10,08,1, 11.8,1,1, -7.793, 10530.065, 221.665, 52626.172 21/01/11,09:09:36,11,08,1, 11.8,1,1, -7.793, 10530.083, 221.649, 52626.223 21/01/11,09:09:36,12,08,1, 11.8,1,1, -7.793, 10530.050, 221.642, 52626.230 21/01/11,09:09:36,13,08,1, 11.8,1,1, -7.793, 10530.064, 221.669, 52626.202 21/01/11,09:09:36,14,08,1, 11.8,1,1, -7.793, 10530.044, 221.645, 52626.167 21/01/11,09:09:36,15,08,1, 11.8,1,1, -7.793, 10530.057, 221.644, 52626.195 21/01/11,09:09:36,16,08,1, 11.8,1,1, -7.793, 10530.052, 221.627, 52626.208 21/01/11,09:09:36,17,08,1, 11.8,1,1, -7.793, 10530.060, 221.662, 52626.219 21/01/11,09:09:36,18,08,1, 11.8,1,1, -7.793, 10530.058, 221.652, 52626.216 21/01/11,09:09:36,19,08,1, 11.8,1,1, -7.793, 10530.048, 221.649, 52626.186 21/01/11,09:09:37,00,08,1, 11.8,1,1, -7.796, 10530.047, 221.649, 52626.186 21/01/11,09:09:37,01,08,1, 11.8,1,1, -7.796, 10530.041, 221.646, 52626.204 21/01/11,09:09:37,02,08,1, 11.8,1,1, -7.796, 10530.051, 221.648, 52626.181 21/01/11,09:09:37,03,08,1, 11.8,1,1, -7.796, 10530.044, 221.679, 52626.183 21/01/11,09:09:37,04,08,1, 11.8,1,1, -7.796, 10530.043, 221.632, 52626.176 21/01/11,09:09:37,05,08,1, 11.8,1,1, -7.796, 10530.073, 221.597, 52626.200 21/01/11,09:09:37,06,08,1, 11.8,1,1, -7.796, 10530.062, 221.627, 52626.179 21/01/11,09:09:37,07,08,1, 11.8,1,1, -7.796, 10530.035, 221.640, 52626.201 21/01/11,09:09:37,08,08,1, 11.8,1,1, -7.796, 10530.052, 221.640, 52626.219 21/01/11,09:09:37,09,08,1, 11.8,1,1, -7.796, 10530.031, 221.649, 52626.219 21/01/11,09:09:37,10,08,1, 11.8,1,1, -7.796, 10530.022, 221.640, 52626.165 21/01/11,09:09:37,11,08,1, 11.8,1,1, -7.796, 10530.049, 221.641, 52626.227 21/01/11,09:09:37,12,08,1, 11.8,1,1, -7.796, 10530.040, 221.609, 52626.216 21/01/11,09:09:37,13,08,1, 11.8,1,1, -7.796, 10530.024, 221.634, 52626.215 21/01/11,09:09:37,14,08,1, 11.8,1,1, -7.796, 10530.046, 221.628, 52626.183 21/01/11,09:09:37,15,08,1, 11.8,1,1, -7.796, 10530.031, 221.617, 52626.202 21/01/11,09:09:37,16,08,1, 11.8,1,1, -7.796, 10530.021, 221.633, 52626.194 21/01/11,09:09:37,17,08,1, 11.8,1,1, -7.796, 10530.016, 221.638, 52626.199 21/01/11,09:09:37,18,08,1, 11.8,1,1, -7.796, 10530.036, 221.631, 52626.178 21/01/11,09:09:37,19,08,1, 11.8,1,1, -7.796, 10530.018, 221.618, 52626.202 21/01/11,09:09:38,00,08,1, 11.8,1,1, -7.792, 10530.014, 221.618, 52626.202 21/01/11,09:09:38,01,08,1, 11.8,1,1, -7.792, 10530.027, 221.616, 52626.201 21/01/11,09:09:38,02,08,1, 11.8,1,1, -7.792, 10530.035, 221.621, 52626.172 21/01/11,09:09:38,03,08,1, 11.8,1,1, -7.792, 10530.021, 221.612, 52626.185 21/01/11,09:09:38,04,08,1, 11.8,1,1, -7.792, 10530.009, 221.629, 52626.155 21/01/11,09:09:38,05,08,1, 11.8,1,1, -7.792, 10530.036, 221.620, 52626.210 21/01/11,09:09:38,06,08,1, 11.8,1,1, -7.792, 10530.023, 221.631, 52626.149 21/01/11,09:09:38,07,08,1, 11.8,1,1, -7.792, 10530.006, 221.618, 52626.184 21/01/11,09:09:38,08,08,1, 11.8,1,1, -7.792, 10530.019, 221.634, 52626.170 21/01/11,09:09:38,09,08,1, 11.8,1,1, -7.792, 10530.014, 221.633, 52626.156 21/01/11,09:09:38,10,08,1, 11.8,1,1, -7.792, 10529.998, 221.639, 52626.175 21/01/11,09:09:38,11,08,1, 11.8,1,1, -7.792, 10529.987, 221.638, 52626.170 21/01/11,09:09:38,12,08,1, 11.8,1,1, -7.792, 10530.011, 221.646, 52626.157 21/01/11,09:09:38,13,08,1, 11.8,1,1, -7.792, 10530.006, 221.644, 52626.178 21/01/11,09:09:38,14,08,1, 11.8,1,1, -7.792, 10530.011, 221.638, 52626.189 21/01/11,09:09:38,15,08,1, 11.8,1,1, -7.792, 10529.994, 221.652, 52626.179 21/01/11,09:09:38,16,08,1, 11.8,1,1, -7.792, 10530.003, 221.632, 52626.154 21/01/11,09:09:38,17,08,1, 11.8,1,1, -7.792, 10529.993, 221.637, 52626.201 21/01/11,09:09:38,18,08,1, 11.8,1,1, -7.792, 10529.991, 221.637, 52626.176 21/01/11,09:09:38,19,08,1, 11.8,1,1, -7.792, 10530.022, 221.642, 52626.217 21/01/11,09:09:39,00,08,1, 11.9,1,1, -7.792, 10530.014, 221.642, 52626.217 21/01/11,09:09:39,01,08,1, 11.9,1,1, -7.792, 10529.989, 221.635, 52626.181 21/01/11,09:09:39,02,08,1, 11.9,1,1, -7.792, 10530.030, 221.606, 52626.146 21/01/11,09:09:39,03,08,1, 11.9,1,1, -7.792, 10529.987, 221.617, 52626.176 21/01/11,09:09:39,04,08,1, 11.9,1,1, -7.792, 10529.988, 221.619, 52626.155 21/01/11,09:09:39,05,08,1, 11.9,1,1, -7.792, 10529.983, 221.604, 52626.203 21/01/11,09:09:39,06,08,1, 11.9,1,1, -7.792, 10530.015, 221.603, 52626.183 21/01/11,09:09:39,07,08,1, 11.9,1,1, -7.792, 10529.993, 221.607, 52626.203 21/01/11,09:09:39,08,08,1, 11.9,1,1, -7.792, 10529.992, 221.620, 52626.188 21/01/11,09:09:39,09,08,1, 11.9,1,1, -7.792, 10529.981, 221.631, 52626.206 21/01/11,09:09:39,10,08,1, 11.9,1,1, -7.792, 10529.983, 221.631, 52626.197 21/01/11,09:09:39,11,08,1, 11.9,1,1, -7.792, 10529.996, 221.604, 52626.159 21/01/11,09:09:39,12,08,1, 11.9,1,1, -7.792, 10529.981, 221.623, 52626.179 21/01/11,09:09:39,13,08,1, 11.9,1,1, -7.792, 10530.019, 221.632, 52626.367 21/01/11,09:09:39,14,08,1, 11.9,1,1, -7.792, 10529.999, 221.624, 52626.099 21/01/11,09:09:39,15,08,1, 11.9,1,1, -7.792, 10529.973, 221.632, 52626.175 21/01/11,09:09:39,16,08,1, 11.9,1,1, -7.792, 10529.961, 221.632, 52626.204 21/01/11,09:09:39,17,08,1, 11.9,1,1, -7.792, 10529.983, 221.610, 52626.176 21/01/11,09:09:39,18,08,1, 11.9,1,1, -7.792, 10529.980, 221.593, 52626.155 21/01/11,09:09:39,19,08,1, 11.9,1,1, -7.792, 10529.994, 221.619, 52626.180 21/01/11,09:09:40,00,08,1, 11.9,1,1, -7.795, 10529.989, 221.619, 52626.180 21/01/11,09:09:40,01,08,1, 11.9,1,1, -7.795, 10529.965, 221.623, 52626.151 21/01/11,09:09:40,02,08,1, 11.9,1,1, -7.795, 10529.963, 221.594, 52626.160 21/01/11,09:09:40,03,08,1, 11.9,1,1, -7.795, 10529.968, 221.609, 52626.154 21/01/11,09:09:40,04,08,1, 11.9,1,1, -7.795, 10529.965, 221.605, 52626.144 21/01/11,09:09:40,05,08,1, 11.9,1,1, -7.795, 10529.971, 221.625, 52626.157 21/01/11,09:09:40,06,08,1, 11.9,1,1, -7.795, 10529.984, 221.610, 52626.165 21/01/11,09:09:40,07,08,1, 11.9,1,1, -7.795, 10529.962, 221.615, 52626.255 21/01/11,09:09:40,08,08,1, 11.9,1,1, -7.795, 10529.955, 221.612, 52626.190 21/01/11,09:09:40,09,08,1, 11.9,1,1, -7.795, 10529.969, 221.629, 52626.176 21/01/11,09:09:40,10,08,1, 11.9,1,1, -7.795, 10529.964, 221.634, 52626.177 21/01/11,09:09:40,11,08,1, 11.9,1,1, -7.795, 10529.978, 221.617, 52626.178 21/01/11,09:09:40,12,08,1, 11.9,1,1, -7.795, 10529.955, 221.631, 52626.161 21/01/11,09:09:40,13,08,1, 11.9,1,1, -7.795, 10529.947, 221.630, 52626.173 21/01/11,09:09:40,14,08,1, 11.9,1,1, -7.795, 10529.978, 221.600, 52626.191 21/01/11,09:09:40,15,08,1, 11.9,1,1, -7.795, 10529.958, 221.621, 52626.162 21/01/11,09:09:40,16,08,1, 11.9,1,1, -7.795, 10529.948, 221.638, 52626.150 21/01/11,09:09:40,17,08,1, 11.9,1,1, -7.795, 10529.981, 221.622, 52626.167 21/01/11,09:09:40,18,08,1, 11.9,1,1, -7.795, 10529.955, 221.609, 52626.180 21/01/11,09:09:40,19,08,1, 11.9,1,1, -7.795, 10529.988, 221.592, 52626.179 21/01/11,09:09:41,00,08,1, 11.9,1,1, -7.793, 10529.981, 221.592, 52626.179 21/01/11,09:09:41,01,08,1, 11.9,1,1, -7.793, 10529.960, 221.614, 52626.178 21/01/11,09:09:41,02,08,1, 11.9,1,1, -7.793, 10529.973, 221.619, 52626.184 21/01/11,09:09:41,03,08,1, 11.9,1,1, -7.793, 10529.956, 221.631, 52626.190 21/01/11,09:09:41,04,08,1, 11.9,1,1, -7.793, 10529.934, 221.613, 52626.152 21/01/11,09:09:41,05,08,1, 11.9,1,1, -7.793, 10529.965, 221.629, 52626.192 21/01/11,09:09:41,06,08,1, 11.9,1,1, -7.793, 10529.971, 221.609, 52626.168 21/01/11,09:09:41,07,08,1, 11.9,1,1, -7.793, 10529.955, 221.625, 52626.182 21/01/11,09:09:41,08,08,1, 11.9,1,1, -7.793, 10529.963, 221.604, 52626.171 21/01/11,09:09:41,09,08,1, 11.9,1,1, -7.793, 10529.948, 221.592, 52626.143 21/01/11,09:09:41,10,08,1, 11.9,1,1, -7.793, 10529.926, 221.599, 52626.171 21/01/11,09:09:41,11,08,1, 11.9,1,1, -7.793, 10529.955, 221.617, 52626.179 21/01/11,09:09:41,12,08,1, 11.9,1,1, -7.793, 10529.971, 221.615, 52626.182 21/01/11,09:09:41,13,08,1, 11.9,1,1, -7.793, 10529.942, 221.609, 52626.217 21/01/11,09:09:41,14,08,1, 11.9,1,1, -7.793, 10529.971, 221.607, 52626.124 21/01/11,09:09:41,15,08,1, 11.9,1,1, -7.793, 10529.964, 221.601, 52626.177 21/01/11,09:09:41,16,08,1, 11.9,1,1, -7.793, 10529.943, 221.598, 52626.179 21/01/11,09:09:41,17,08,1, 11.9,1,1, -7.793, 10529.944, 221.595, 52626.198 21/01/11,09:09:41,18,08,1, 11.9,1,1, -7.793, 10529.985, 221.609, 52626.349 21/01/11,09:09:41,19,08,1, 11.9,1,1, -7.793, 10529.930, 221.606, 52626.118 21/01/11,09:09:42,00,08,1, 11.9,1,1, -7.795, 10529.922, 221.606, 52626.118 21/01/11,09:09:42,01,08,1, 11.9,1,1, -7.795, 10529.947, 221.590, 52626.184 21/01/11,09:09:42,02,08,1, 11.9,1,1, -7.795, 10529.947, 221.601, 52626.195 21/01/11,09:09:42,03,08,1, 11.9,1,1, -7.795, 10529.947, 221.586, 52626.148 21/01/11,09:09:42,04,08,1, 11.9,1,1, -7.795, 10529.924, 221.609, 52626.410 21/01/11,09:09:42,05,08,1, 11.9,1,1, -7.795, 10529.932, 221.599, 52626.228 21/01/11,09:09:42,06,08,1, 11.9,1,1, -7.795, 10529.937, 221.578, 52626.168 21/01/11,09:09:42,07,08,1, 11.9,1,1, -7.795, 10529.942, 221.574, 52626.188 21/01/11,09:09:42,08,08,1, 11.9,1,1, -7.795, 10529.930, 221.594, 52626.166 21/01/11,09:09:42,09,08,1, 11.9,1,1, -7.795, 10529.929, 221.586, 52626.126 21/01/11,09:09:42,10,08,1, 11.9,1,1, -7.795, 10529.916, 221.595, 52626.160 21/01/11,09:09:42,11,08,1, 11.9,1,1, -7.795, 10529.922, 221.598, 52626.189 21/01/11,09:09:42,12,08,1, 11.9,1,1, -7.795, 10529.938, 221.592, 52626.171 21/01/11,09:09:42,13,08,1, 11.9,1,1, -7.795, 10529.924, 221.601, 52626.146 21/01/11,09:09:42,14,08,1, 11.9,1,1, -7.795, 10529.935, 221.582, 52626.181 21/01/11,09:09:42,15,08,1, 11.9,1,1, -7.795, 10529.923, 221.603, 52626.168 21/01/11,09:09:42,16,08,1, 11.9,1,1, -7.795, 10529.926, 221.600, 52626.188 21/01/11,09:09:42,17,08,1, 11.9,1,1, -7.795, 10529.930, 221.601, 52626.170 21/01/11,09:09:42,18,08,1, 11.9,1,1, -7.795, 10529.939, 221.596, 52626.181 21/01/11,09:09:42,19,08,1, 11.9,1,1, -7.795, 10529.920, 221.616, 52626.172 21/01/11,09:09:43,00,07,1, 11.9,1,1, -7.792, 10529.914, 221.616, 52626.172 21/01/11,09:09:43,01,07,1, 11.9,1,1, -7.792, 10529.917, 221.576, 52626.185 21/01/11,09:09:43,02,07,1, 11.9,1,1, -7.792, 10529.920, 221.611, 52626.198 21/01/11,09:09:43,03,07,1, 11.9,1,1, -7.792, 10529.930, 221.598, 52626.191 21/01/11,09:09:43,04,07,1, 11.9,1,1, -7.792, 10529.911, 221.617, 52626.196 21/01/11,09:09:43,05,07,1, 11.9,1,1, -7.792, 10529.910, 221.618, 52626.212 21/01/11,09:09:43,06,07,1, 11.9,1,1, -7.792, 10529.911, 221.614, 52626.198 21/01/11,09:09:43,07,07,1, 11.9,1,1, -7.792, 10529.921, 221.604, 52626.191 21/01/11,09:09:43,08,07,1, 11.9,1,1, -7.792, 10529.918, 221.612, 52626.208 21/01/11,09:09:43,09,07,1, 11.9,1,1, -7.792, 10529.929, 221.604, 52626.188 21/01/11,09:09:43,10,07,1, 11.9,1,1, -7.792, 10529.887, 221.594, 52626.176 21/01/11,09:09:43,11,07,1, 11.9,1,1, -7.792, 10529.922, 221.619, 52626.200 21/01/11,09:09:43,12,07,1, 11.9,1,1, -7.792, 10529.945, 221.614, 52626.275 21/01/11,09:09:43,13,07,1, 11.9,1,1, -7.792, 10529.892, 221.611, 52626.112 21/01/11,09:09:43,14,07,1, 11.9,1,1, -7.792, 10529.906, 221.627, 52626.218 21/01/11,09:09:43,15,07,1, 11.9,1,1, -7.792, 10529.892, 221.605, 52626.178 21/01/11,09:09:43,16,07,1, 11.9,1,1, -7.792, 10529.892, 221.618, 52626.180 21/01/11,09:09:43,17,07,1, 11.9,1,1, -7.792, 10529.943, 221.614, 52626.128 21/01/11,09:09:43,18,07,1, 11.9,1,1, -7.792, 10529.929, 221.599, 52626.166 21/01/11,09:09:43,19,07,1, 11.9,1,1, -7.792, 10529.914, 221.619, 52626.142 21/01/11,09:09:44,00,07,1, 11.9,1,1, -7.795, 10529.914, 221.619, 52626.142 21/01/11,09:09:44,01,07,1, 11.9,1,1, -7.795, 10529.909, 221.631, 52626.173 21/01/11,09:09:44,02,07,1, 11.9,1,1, -7.795, 10529.903, 221.604, 52626.168 21/01/11,09:09:44,03,07,1, 11.9,1,1, -7.795, 10529.905, 221.607, 52626.172 21/01/11,09:09:44,04,07,1, 11.9,1,1, -7.795, 10529.894, 221.590, 52626.175 21/01/11,09:09:44,05,07,1, 11.9,1,1, -7.795, 10529.890, 221.608, 52626.146 21/01/11,09:09:44,06,07,1, 11.9,1,1, -7.795, 10529.881, 221.598, 52626.145 21/01/11,09:09:44,07,07,1, 11.9,1,1, -7.795, 10529.866, 221.628, 52626.157 21/01/11,09:09:44,08,07,1, 11.9,1,1, -7.795, 10529.881, 221.605, 52626.143 21/01/11,09:09:44,09,07,1, 11.9,1,1, -7.795, 10529.886, 221.582, 52626.139 21/01/11,09:09:44,10,07,1, 11.9,1,1, -7.795, 10529.908, 221.598, 52626.179 21/01/11,09:09:44,11,07,1, 11.9,1,1, -7.795, 10529.929, 221.562, 52625.913 21/01/11,09:09:44,12,07,1, 11.9,1,1, -7.795, 10529.906, 221.603, 52626.066 21/01/11,09:09:44,13,07,1, 11.9,1,1, -7.795, 10529.882, 221.607, 52626.135 21/01/11,09:09:44,14,07,1, 11.9,1,1, -7.795, 10529.904, 221.599, 52626.120 21/01/11,09:09:44,15,07,1, 11.9,1,1, -7.795, 10529.872, 221.591, 52626.144 21/01/11,09:09:44,16,07,1, 11.9,1,1, -7.795, 10529.896, 221.612, 52626.134 21/01/11,09:09:44,17,07,1, 11.9,1,1, -7.795, 10529.897, 221.590, 52626.161 21/01/11,09:09:44,18,07,1, 11.9,1,1, -7.795, 10529.876, 221.595, 52626.168 21/01/11,09:09:44,19,07,1, 11.9,1,1, -7.795, 10529.893, 221.602, 52626.156 21/01/11,09:09:45,00,07,1, 11.9,1,1, -7.797, 10529.889, 221.602, 52626.156 21/01/11,09:09:45,01,07,1, 11.9,1,1, -7.797, 10529.886, 221.606, 52626.153 21/01/11,09:09:45,02,07,1, 11.9,1,1, -7.797, 10529.896, 221.601, 52626.159 21/01/11,09:09:45,03,07,1, 11.9,1,1, -7.797, 10529.893, 221.604, 52626.188 21/01/11,09:09:45,04,07,1, 11.9,1,1, -7.797, 10529.892, 221.618, 52626.207 21/01/11,09:09:45,05,07,1, 11.9,1,1, -7.797, 10529.906, 221.626, 52626.197 21/01/11,09:09:45,06,07,1, 11.9,1,1, -7.797, 10529.886, 221.611, 52626.062 21/01/11,09:09:45,07,07,1, 11.9,1,1, -7.797, 10529.868, 221.582, 52626.156 21/01/11,09:09:45,08,07,1, 11.9,1,1, -7.797, 10529.877, 221.585, 52626.116 21/01/11,09:09:45,09,07,1, 11.9,1,1, -7.797, 10529.886, 221.614, 52626.160 21/01/11,09:09:45,10,07,1, 11.9,1,1, -7.797, 10529.894, 221.605, 52626.190 21/01/11,09:09:45,11,07,1, 11.9,1,1, -7.797, 10529.893, 221.617, 52626.165 21/01/11,09:09:45,12,07,1, 11.9,1,1, -7.797, 10529.896, 221.596, 52626.154 21/01/11,09:09:45,13,07,1, 11.9,1,1, -7.797, 10529.891, 221.595, 52626.169 21/01/11,09:09:45,14,07,1, 11.9,1,1, -7.797, 10529.896, 221.618, 52626.199 21/01/11,09:09:45,15,07,1, 11.9,1,1, -7.797, 10529.893, 221.586, 52626.162 21/01/11,09:09:45,16,07,1, 11.9,1,1, -7.797, 10529.886, 221.596, 52626.187 21/01/11,09:09:45,17,07,1, 11.9,1,1, -7.797, 10529.890, 221.613, 52626.188 21/01/11,09:09:45,18,07,1, 11.9,1,1, -7.797, 10529.858, 221.600, 52626.200 21/01/11,09:09:45,19,07,1, 11.9,1,1, -7.797, 10529.859, 221.610, 52626.089 21/01/11,09:09:46,00,08,1, 11.8,1,1, -7.793, 10529.855, 221.610, 52626.089 21/01/11,09:09:46,01,08,1, 11.8,1,1, -7.793, 10529.878, 221.597, 52626.106 21/01/11,09:09:46,02,08,1, 11.8,1,1, -7.793, 10529.874, 221.602, 52626.131 21/01/11,09:09:46,03,08,1, 11.8,1,1, -7.793, 10529.849, 221.583, 52626.117 21/01/11,09:09:46,04,08,1, 11.8,1,1, -7.793, 10529.871, 221.574, 52626.157 21/01/11,09:09:46,05,08,1, 11.8,1,1, -7.793, 10529.883, 221.600, 52626.138 21/01/11,09:09:46,06,08,1, 11.8,1,1, -7.793, 10529.866, 221.590, 52626.150 21/01/11,09:09:46,07,08,1, 11.8,1,1, -7.793, 10529.866, 221.597, 52626.117 21/01/11,09:09:46,08,08,1, 11.8,1,1, -7.793, 10529.862, 221.591, 52626.117 21/01/11,09:09:46,09,08,1, 11.8,1,1, -7.793, 10529.867, 221.618, 52626.181 21/01/11,09:09:46,10,08,1, 11.8,1,1, -7.793, 10529.845, 221.600, 52626.142 21/01/11,09:09:46,11,08,1, 11.8,1,1, -7.793, 10529.855, 221.595, 52626.119 21/01/11,09:09:46,12,08,1, 11.8,1,1, -7.793, 10529.855, 221.604, 52626.125 21/01/11,09:09:46,13,08,1, 11.8,1,1, -7.793, 10529.851, 221.585, 52626.157 21/01/11,09:09:46,14,08,1, 11.8,1,1, -7.793, 10529.865, 221.598, 52626.135 21/01/11,09:09:46,15,08,1, 11.8,1,1, -7.793, 10529.837, 221.589, 52626.111 21/01/11,09:09:46,16,08,1, 11.8,1,1, -7.793, 10529.840, 221.573, 52626.135 21/01/11,09:09:46,17,08,1, 11.8,1,1, -7.793, 10529.851, 221.589, 52626.152 21/01/11,09:09:46,18,08,1, 11.8,1,1, -7.793, 10529.822, 221.588, 52626.089 21/01/11,09:09:46,19,08,1, 11.8,1,1, -7.793, 10529.890, 221.588, 52626.085 21/01/11,09:09:47,00,07,1, 11.8,1,1, -7.794, 10529.889, 221.588, 52626.085 21/01/11,09:09:47,01,07,1, 11.8,1,1, -7.794, 10529.829, 221.630, 52626.142 21/01/11,09:09:47,02,07,1, 11.8,1,1, -7.794, 10529.851, 221.614, 52626.163 21/01/11,09:09:47,03,07,1, 11.8,1,1, -7.794, 10529.838, 221.606, 52626.168 21/01/11,09:09:47,04,07,1, 11.8,1,1, -7.794, 10529.834, 221.613, 52626.167 21/01/11,09:09:47,05,07,1, 11.8,1,1, -7.794, 10529.867, 221.619, 52626.185 21/01/11,09:09:47,06,07,1, 11.8,1,1, -7.794, 10529.841, 221.620, 52626.182 21/01/11,09:09:47,07,07,1, 11.8,1,1, -7.794, 10529.829, 221.602, 52626.152 21/01/11,09:09:47,08,07,1, 11.8,1,1, -7.794, 10529.849, 221.609, 52626.150 21/01/11,09:09:47,09,07,1, 11.8,1,1, -7.794, 10529.879, 221.615, 52626.167 21/01/11,09:09:47,10,07,1, 11.8,1,1, -7.794, 10529.837, 221.604, 52626.341 21/01/11,09:09:47,11,07,1, 11.8,1,1, -7.794, 10529.859, 221.598, 52626.045 21/01/11,09:09:47,12,07,1, 11.8,1,1, -7.794, 10529.808, 221.629, 52626.124 21/01/11,09:09:47,13,07,1, 11.8,1,1, -7.794, 10529.830, 221.619, 52626.163 21/01/11,09:09:47,14,07,1, 11.8,1,1, -7.794, 10529.837, 221.627, 52626.136 21/01/11,09:09:47,15,07,1, 11.8,1,1, -7.794, 10529.839, 221.628, 52626.085 21/01/11,09:09:47,16,07,1, 11.8,1,1, -7.794, 10529.842, 221.607, 52626.200 21/01/11,09:09:47,17,07,1, 11.8,1,1, -7.794, 10529.844, 221.598, 52626.150 21/01/11,09:09:47,18,07,1, 11.8,1,1, -7.794, 10529.860, 221.609, 52626.130 21/01/11,09:09:47,19,07,1, 11.8,1,1, -7.794, 10529.817, 221.612, 52626.108 21/01/11,09:09:48,00,07,1, 11.9,1,1, -7.794, 10529.814, 221.612, 52626.108 21/01/11,09:09:48,01,07,1, 11.9,1,1, -7.794, 10529.832, 221.604, 52626.155 21/01/11,09:09:48,02,07,1, 11.9,1,1, -7.794, 10529.823, 221.600, 52626.149 21/01/11,09:09:48,03,07,1, 11.9,1,1, -7.794, 10529.818, 221.586, 52626.115 21/01/11,09:09:48,04,07,1, 11.9,1,1, -7.794, 10529.827, 221.628, 52626.166 21/01/11,09:09:48,05,07,1, 11.9,1,1, -7.794, 10529.840, 221.600, 52626.116 21/01/11,09:09:48,06,07,1, 11.9,1,1, -7.794, 10529.840, 221.593, 52626.169 21/01/11,09:09:48,07,07,1, 11.9,1,1, -7.794, 10529.854, 221.605, 52626.002 21/01/11,09:09:48,08,07,1, 11.9,1,1, -7.794, 10529.843, 221.579, 52625.913 21/01/11,09:09:48,09,07,1, 11.9,1,1, -7.794, 10529.874, 221.593, 52626.182 21/01/11,09:09:48,10,07,1, 11.9,1,1, -7.794, 10529.787, 221.596, 52626.144 21/01/11,09:09:48,11,07,1, 11.9,1,1, -7.794, 10529.867, 221.595, 52626.174 21/01/11,09:09:48,12,07,1, 11.9,1,1, -7.794, 10529.837, 221.605, 52626.158 21/01/11,09:09:48,13,07,1, 11.9,1,1, -7.794, 10529.801, 221.614, 52626.141 21/01/11,09:09:48,14,07,1, 11.9,1,1, -7.794, 10529.826, 221.600, 52626.126 21/01/11,09:09:48,15,07,1, 11.9,1,1, -7.794, 10529.811, 221.627, 52626.174 21/01/11,09:09:48,16,07,1, 11.9,1,1, -7.794, 10529.805, 221.601, 52626.135 21/01/11,09:09:48,17,07,1, 11.9,1,1, -7.794, 10529.804, 221.590, 52626.161 21/01/11,09:09:48,18,07,1, 11.9,1,1, -7.794, 10529.817, 221.629, 52626.165 21/01/11,09:09:48,19,07,1, 11.9,1,1, -7.794, 10529.811, 221.594, 52626.158 21/01/11,09:09:49,00,07,1, 11.9,1,1, -7.798, 10529.805, 221.594, 52626.158 21/01/11,09:09:49,01,07,1, 11.9,1,1, -7.798, 10529.806, 221.597, 52626.164 21/01/11,09:09:49,02,07,1, 11.9,1,1, -7.798, 10529.815, 221.611, 52626.131 21/01/11,09:09:49,03,07,1, 11.9,1,1, -7.798, 10529.813, 221.617, 52626.145 21/01/11,09:09:49,04,07,1, 11.9,1,1, -7.798, 10529.829, 221.609, 52626.126 21/01/11,09:09:49,05,07,1, 11.9,1,1, -7.798, 10529.800, 221.585, 52626.171 21/01/11,09:09:49,06,07,1, 11.9,1,1, -7.798, 10529.790, 221.601, 52626.205 21/01/11,09:09:49,07,07,1, 11.9,1,1, -7.798, 10529.823, 221.612, 52626.138 21/01/11,09:09:49,08,07,1, 11.9,1,1, -7.798, 10529.808, 221.626, 52626.166 21/01/11,09:09:49,09,07,1, 11.9,1,1, -7.798, 10529.826, 221.605, 52626.184 21/01/11,09:09:49,10,07,1, 11.9,1,1, -7.798, 10529.800, 221.595, 52626.168 21/01/11,09:09:49,11,07,1, 11.9,1,1, -7.798, 10529.801, 221.609, 52626.175 21/01/11,09:09:49,12,07,1, 11.9,1,1, -7.798, 10529.799, 221.602, 52626.175 21/01/11,09:09:49,13,07,1, 11.9,1,1, -7.798, 10529.803, 221.601, 52626.190 21/01/11,09:09:49,14,07,1, 11.9,1,1, -7.798, 10529.825, 221.609, 52626.159 21/01/11,09:09:49,15,07,1, 11.9,1,1, -7.798, 10529.798, 221.609, 52626.146 21/01/11,09:09:49,16,07,1, 11.9,1,1, -7.798, 10529.801, 221.623, 52626.154 21/01/11,09:09:49,17,07,1, 11.9,1,1, -7.798, 10529.797, 221.616, 52626.163 21/01/11,09:09:49,18,07,1, 11.9,1,1, -7.798, 10529.781, 221.596, 52626.153 21/01/11,09:09:49,19,07,1, 11.9,1,1, -7.798, 10529.782, 221.610, 52626.191 21/01/11,09:09:50,00,07,1, 11.9,1,1, -7.796, 10529.780, 221.610, 52626.191 21/01/11,09:09:50,01,07,1, 11.9,1,1, -7.796, 10529.774, 221.605, 52626.154 21/01/11,09:09:50,02,07,1, 11.9,1,1, -7.796, 10529.785, 221.581, 52626.158 21/01/11,09:09:50,03,07,1, 11.9,1,1, -7.796, 10529.777, 221.586, 52626.136 21/01/11,09:09:50,04,07,1, 11.9,1,1, -7.796, 10529.786, 221.619, 52626.118 21/01/11,09:09:50,05,07,1, 11.9,1,1, -7.796, 10529.782, 221.608, 52626.147 21/01/11,09:09:50,06,07,1, 11.9,1,1, -7.796, 10529.770, 221.605, 52626.154 21/01/11,09:09:50,07,07,1, 11.9,1,1, -7.796, 10529.756, 221.602, 52626.173 21/01/11,09:09:50,08,07,1, 11.9,1,1, -7.796, 10529.779, 221.607, 52626.173 21/01/11,09:09:50,09,07,1, 11.9,1,1, -7.796, 10529.780, 221.592, 52626.153 21/01/11,09:09:50,10,07,1, 11.9,1,1, -7.796, 10529.773, 221.620, 52626.184 21/01/11,09:09:50,11,07,1, 11.9,1,1, -7.796, 10529.765, 221.609, 52626.159 21/01/11,09:09:50,12,07,1, 11.9,1,1, -7.796, 10529.781, 221.602, 52626.141 21/01/11,09:09:50,13,07,1, 11.9,1,1, -7.796, 10529.774, 221.620, 52626.149 21/01/11,09:09:50,14,07,1, 11.9,1,1, -7.796, 10529.753, 221.599, 52626.148 21/01/11,09:09:50,15,07,1, 11.9,1,1, -7.796, 10529.759, 221.606, 52626.138 21/01/11,09:09:50,16,07,1, 11.9,1,1, -7.796, 10529.777, 221.633, 52626.161 21/01/11,09:09:50,17,07,1, 11.9,1,1, -7.796, 10529.785, 221.607, 52626.137 21/01/11,09:09:50,18,07,1, 11.9,1,1, -7.796, 10529.751, 221.604, 52626.175 21/01/11,09:09:50,19,07,1, 11.9,1,1, -7.796, 10529.761, 221.604, 52626.134 21/01/11,09:09:51,00,06,1, 11.8,1,1, -7.793, 10529.755, 221.604, 52626.134 21/01/11,09:09:51,01,06,1, 11.8,1,1, -7.793, 10529.766, 221.614, 52626.156 21/01/11,09:09:51,02,06,1, 11.8,1,1, -7.793, 10529.739, 221.605, 52626.163 21/01/11,09:09:51,03,06,1, 11.8,1,1, -7.793, 10529.777, 221.625, 52626.170 21/01/11,09:09:51,04,06,1, 11.8,1,1, -7.793, 10529.784, 221.630, 52626.147 21/01/11,09:09:51,05,06,1, 11.8,1,1, -7.793, 10529.749, 221.634, 52626.183 21/01/11,09:09:51,06,06,1, 11.8,1,1, -7.793, 10529.763, 221.631, 52626.127 21/01/11,09:09:51,07,06,1, 11.8,1,1, -7.793, 10529.763, 221.619, 52626.171 21/01/11,09:09:51,08,06,1, 11.8,1,1, -7.793, 10529.765, 221.617, 52626.142 21/01/11,09:09:51,09,06,1, 11.8,1,1, -7.793, 10529.747, 221.636, 52626.152 21/01/11,09:09:51,10,06,1, 11.8,1,1, -7.793, 10529.748, 221.640, 52626.157 21/01/11,09:09:51,11,06,1, 11.8,1,1, -7.793, 10529.744, 221.621, 52626.161 21/01/11,09:09:51,12,06,1, 11.8,1,1, -7.793, 10529.742, 221.608, 52626.152 21/01/11,09:09:51,13,06,1, 11.8,1,1, -7.793, 10529.734, 221.606, 52626.146 21/01/11,09:09:51,14,06,1, 11.8,1,1, -7.793, 10529.742, 221.629, 52626.138 21/01/11,09:09:51,15,06,1, 11.8,1,1, -7.793, 10529.739, 221.614, 52626.142 21/01/11,09:09:51,16,06,1, 11.8,1,1, -7.793, 10529.772, 221.613, 52626.157 21/01/11,09:09:51,17,06,1, 11.8,1,1, -7.793, 10529.755, 221.624, 52626.150 21/01/11,09:09:51,18,06,1, 11.8,1,1, -7.793, 10529.768, 221.603, 52626.164 21/01/11,09:09:51,19,06,1, 11.8,1,1, -7.793, 10529.774, 221.605, 52626.124 21/01/11,09:09:52,00,06,1, 11.9,1,1, -7.797, 10529.772, 221.605, 52626.124 21/01/11,09:09:52,01,06,1, 11.9,1,1, -7.797, 10529.762, 221.641, 52626.200 21/01/11,09:09:52,02,06,1, 11.9,1,1, -7.797, 10529.760, 221.615, 52626.156 21/01/11,09:09:52,03,06,1, 11.9,1,1, -7.797, 10529.748, 221.624, 52626.172 21/01/11,09:09:52,04,06,1, 11.9,1,1, -7.797, 10529.750, 221.621, 52626.212 21/01/11,09:09:52,05,06,1, 11.9,1,1, -7.797, 10529.758, 221.630, 52626.186 21/01/11,09:09:52,06,06,1, 11.9,1,1, -7.797, 10529.770, 221.633, 52626.168 21/01/11,09:09:52,07,06,1, 11.9,1,1, -7.797, 10529.738, 221.622, 52626.153 21/01/11,09:09:52,08,06,1, 11.9,1,1, -7.797, 10529.751, 221.643, 52626.154 21/01/11,09:09:52,09,06,1, 11.9,1,1, -7.797, 10529.751, 221.603, 52626.168 21/01/11,09:09:52,10,06,1, 11.9,1,1, -7.797, 10529.739, 221.610, 52626.170 21/01/11,09:09:52,11,06,1, 11.9,1,1, -7.797, 10529.727, 221.626, 52626.181 21/01/11,09:09:52,12,06,1, 11.9,1,1, -7.797, 10529.750, 221.623, 52626.166 21/01/11,09:09:52,13,06,1, 11.9,1,1, -7.797, 10529.703, 221.619, 52626.074 21/01/11,09:09:52,14,06,1, 11.9,1,1, -7.797, 10529.767, 221.624, 52626.170 21/01/11,09:09:52,15,06,1, 11.9,1,1, -7.797, 10529.760, 221.599, 52626.121 21/01/11,09:09:52,16,06,1, 11.9,1,1, -7.797, 10529.740, 221.586, 52626.127 21/01/11,09:09:52,17,06,1, 11.9,1,1, -7.797, 10529.756, 221.634, 52626.193 21/01/11,09:09:52,18,06,1, 11.9,1,1, -7.797, 10529.750, 221.610, 52626.166 21/01/11,09:09:52,19,06,1, 11.9,1,1, -7.797, 10529.736, 221.596, 52626.183 21/01/11,09:09:53,00,07,1, 11.9,1,1, -7.799, 10529.730, 221.596, 52626.183 21/01/11,09:09:53,01,07,1, 11.9,1,1, -7.799, 10529.711, 221.635, 52626.183 21/01/11,09:09:53,02,07,1, 11.9,1,1, -7.799, 10529.717, 221.613, 52626.159 21/01/11,09:09:53,03,07,1, 11.9,1,1, -7.799, 10529.701, 221.594, 52626.144 21/01/11,09:09:53,04,07,1, 11.9,1,1, -7.799, 10529.721, 221.587, 52626.163 21/01/11,09:09:53,05,07,1, 11.9,1,1, -7.799, 10529.738, 221.618, 52626.150 21/01/11,09:09:53,06,07,1, 11.9,1,1, -7.799, 10529.720, 221.599, 52626.142 21/01/11,09:09:53,07,07,1, 11.9,1,1, -7.799, 10529.723, 221.579, 52626.133 21/01/11,09:09:53,08,07,1, 11.9,1,1, -7.799, 10529.734, 221.582, 52626.125 21/01/11,09:09:53,09,07,1, 11.9,1,1, -7.799, 10529.710, 221.603, 52626.124 21/01/11,09:09:53,10,07,1, 11.9,1,1, -7.799, 10529.715, 221.594, 52626.117 21/01/11,09:09:53,11,07,1, 11.9,1,1, -7.799, 10529.733, 221.617, 52626.128 21/01/11,09:09:53,12,07,1, 11.9,1,1, -7.799, 10529.731, 221.625, 52626.132 21/01/11,09:09:53,13,07,1, 11.9,1,1, -7.799, 10529.716, 221.605, 52626.152 21/01/11,09:09:53,14,07,1, 11.9,1,1, -7.799, 10529.706, 221.594, 52626.113 21/01/11,09:09:53,15,07,1, 11.9,1,1, -7.799, 10529.708, 221.617, 52626.143 21/01/11,09:09:53,16,07,1, 11.9,1,1, -7.799, 10529.712, 221.619, 52626.174 21/01/11,09:09:53,17,07,1, 11.9,1,1, -7.799, 10529.711, 221.625, 52626.120 21/01/11,09:09:53,18,07,1, 11.9,1,1, -7.799, 10529.695, 221.619, 52626.165 21/01/11,09:09:53,19,07,1, 11.9,1,1, -7.799, 10529.695, 221.627, 52626.154 21/01/11,09:09:54,00,07,1, 11.9,1,1, -7.793, 10529.689, 221.627, 52626.154 21/01/11,09:09:54,01,07,1, 11.9,1,1, -7.793, 10529.712, 221.635, 52626.152 21/01/11,09:09:54,02,07,1, 11.9,1,1, -7.793, 10529.702, 221.619, 52626.162 21/01/11,09:09:54,03,07,1, 11.9,1,1, -7.793, 10529.706, 221.618, 52626.181 21/01/11,09:09:54,04,07,1, 11.9,1,1, -7.793, 10529.721, 221.608, 52626.119 21/01/11,09:09:54,05,07,1, 11.9,1,1, -7.793, 10529.689, 221.606, 52626.125 21/01/11,09:09:54,06,07,1, 11.9,1,1, -7.793, 10529.722, 221.627, 52626.135 21/01/11,09:09:54,07,07,1, 11.9,1,1, -7.793, 10529.705, 221.611, 52626.121 21/01/11,09:09:54,08,07,1, 11.9,1,1, -7.793, 10529.700, 221.623, 52626.120 21/01/11,09:09:54,09,07,1, 11.9,1,1, -7.793, 10529.711, 221.658, 52626.150 21/01/11,09:09:54,10,07,1, 11.9,1,1, -7.793, 10529.723, 221.645, 52626.166 21/01/11,09:09:54,11,07,1, 11.9,1,1, -7.793, 10529.679, 221.620, 52626.123 21/01/11,09:09:54,12,07,1, 11.9,1,1, -7.793, 10529.711, 221.629, 52626.130 21/01/11,09:09:54,13,07,1, 11.9,1,1, -7.793, 10529.708, 221.622, 52626.102 21/01/11,09:09:54,14,07,1, 11.9,1,1, -7.793, 10529.708, 221.651, 52626.158 21/01/11,09:09:54,15,07,1, 11.9,1,1, -7.793, 10529.706, 221.626, 52626.121 21/01/11,09:09:54,16,07,1, 11.9,1,1, -7.793, 10529.727, 221.647, 52626.195 21/01/11,09:09:54,17,07,1, 11.9,1,1, -7.793, 10529.720, 221.619, 52626.184 21/01/11,09:09:54,18,07,1, 11.9,1,1, -7.793, 10529.718, 221.621, 52626.137 21/01/11,09:09:54,19,07,1, 11.9,1,1, -7.793, 10529.707, 221.650, 52626.140 21/01/11,09:09:55,00,07,1, 11.9,1,1, -7.793, 10529.705, 221.650, 52626.140 21/01/11,09:09:55,01,07,1, 11.9,1,1, -7.793, 10529.722, 221.628, 52626.171 21/01/11,09:09:55,02,07,1, 11.9,1,1, -7.793, 10529.690, 221.628, 52626.153 21/01/11,09:09:55,03,07,1, 11.9,1,1, -7.793, 10529.707, 221.646, 52626.173 21/01/11,09:09:55,04,07,1, 11.9,1,1, -7.793, 10529.705, 221.667, 52626.151 21/01/11,09:09:55,05,07,1, 11.9,1,1, -7.793, 10529.693, 221.617, 52626.104 21/01/11,09:09:55,06,07,1, 11.9,1,1, -7.793, 10529.710, 221.641, 52626.200 21/01/11,09:09:55,07,07,1, 11.9,1,1, -7.793, 10529.702, 221.657, 52626.254 21/01/11,09:09:55,08,07,1, 11.9,1,1, -7.793, 10529.709, 221.652, 52626.248 21/01/11,09:09:55,09,07,1, 11.9,1,1, -7.793, 10529.688, 221.661, 52626.292 21/01/11,09:09:55,10,07,1, 11.9,1,1, -7.793, 10529.689, 221.624, 52626.285 21/01/11,09:09:55,11,07,1, 11.9,1,1, -7.793, 10529.731, 221.631, 52626.273 21/01/11,09:09:55,12,07,1, 11.9,1,1, -7.793, 10529.705, 221.632, 52626.264 21/01/11,09:09:55,13,07,1, 11.9,1,1, -7.793, 10529.684, 221.635, 52626.293 21/01/11,09:09:55,14,07,1, 11.9,1,1, -7.793, 10529.691, 221.620, 52626.247 21/01/11,09:09:55,15,07,1, 11.9,1,1, -7.793, 10529.691, 221.663, 52626.305 21/01/11,09:09:55,16,07,1, 11.9,1,1, -7.793, 10529.671, 221.622, 52626.303 21/01/11,09:09:55,17,07,1, 11.9,1,1, -7.793, 10529.704, 221.635, 52626.275 21/01/11,09:09:55,18,07,1, 11.9,1,1, -7.793, 10529.686, 221.625, 52626.264 21/01/11,09:09:55,19,07,1, 11.9,1,1, -7.793, 10529.721, 221.656, 52626.190 21/01/11,09:09:56,00,08,1, 11.9,1,1, -7.794, 10529.714, 221.656, 52626.190 21/01/11,09:09:56,01,08,1, 11.9,1,1, -7.794, 10529.681, 221.658, 52626.321 21/01/11,09:09:56,02,08,1, 11.9,1,1, -7.794, 10529.694, 221.651, 52626.334 21/01/11,09:09:56,03,08,1, 11.9,1,1, -7.794, 10529.699, 221.659, 52626.323 21/01/11,09:09:56,04,08,1, 11.9,1,1, -7.794, 10529.682, 221.632, 52626.279 21/01/11,09:09:56,05,08,1, 11.9,1,1, -7.794, 10529.671, 221.641, 52626.266 21/01/11,09:09:56,06,08,1, 11.9,1,1, -7.794, 10529.688, 221.660, 52626.298 21/01/11,09:09:56,07,08,1, 11.9,1,1, -7.794, 10529.690, 221.653, 52626.266 21/01/11,09:09:56,08,08,1, 11.9,1,1, -7.794, 10529.688, 221.667, 52626.290 21/01/11,09:09:56,09,08,1, 11.9,1,1, -7.794, 10529.702, 221.663, 52626.239 21/01/11,09:09:56,10,08,1, 11.9,1,1, -7.794, 10529.695, 221.673, 52626.276 21/01/11,09:09:56,11,08,1, 11.9,1,1, -7.794, 10529.690, 221.647, 52626.286 21/01/11,09:09:56,12,08,1, 11.9,1,1, -7.794, 10529.689, 221.664, 52626.260 21/01/11,09:09:56,13,08,1, 11.9,1,1, -7.794, 10529.688, 221.655, 52626.269 21/01/11,09:09:56,14,08,1, 11.9,1,1, -7.794, 10529.669, 221.654, 52626.246 21/01/11,09:09:56,15,08,1, 11.9,1,1, -7.794, 10529.687, 221.650, 52626.287 21/01/11,09:09:56,16,08,1, 11.9,1,1, -7.794, 10529.686, 221.655, 52626.222 21/01/11,09:09:56,17,08,1, 11.9,1,1, -7.794, 10529.676, 221.643, 52626.300 21/01/11,09:09:56,18,08,1, 11.9,1,1, -7.794, 10529.688, 221.647, 52626.232 21/01/11,09:09:56,19,08,1, 11.9,1,1, -7.794, 10529.668, 221.666, 52626.259 21/01/11,09:09:57,00,09,1, 11.9,1,1, -7.794, 10529.664, 221.666, 52626.259 21/01/11,09:09:57,01,09,1, 11.9,1,1, -7.794, 10529.685, 221.656, 52626.253 21/01/11,09:09:57,02,09,1, 11.9,1,1, -7.794, 10529.673, 221.651, 52626.249 21/01/11,09:09:57,03,09,1, 11.9,1,1, -7.794, 10529.685, 221.666, 52626.278 21/01/11,09:09:57,04,09,1, 11.9,1,1, -7.794, 10529.667, 221.643, 52626.261 21/01/11,09:09:57,05,09,1, 11.9,1,1, -7.794, 10529.678, 221.639, 52626.263 21/01/11,09:09:57,06,09,1, 11.9,1,1, -7.794, 10529.657, 221.645, 52626.256 21/01/11,09:09:57,07,09,1, 11.9,1,1, -7.794, 10529.683, 221.632, 52626.231 21/01/11,09:09:57,08,09,1, 11.9,1,1, -7.794, 10529.676, 221.632, 52626.275 21/01/11,09:09:57,09,09,1, 11.9,1,1, -7.794, 10529.695, 221.626, 52626.243 21/01/11,09:09:57,10,09,1, 11.9,1,1, -7.794, 10529.687, 221.649, 52626.270 21/01/11,09:09:57,11,09,1, 11.9,1,1, -7.794, 10529.676, 221.641, 52626.260 21/01/11,09:09:57,12,09,1, 11.9,1,1, -7.794, 10529.655, 221.635, 52626.225 21/01/11,09:09:57,13,09,1, 11.9,1,1, -7.794, 10529.656, 221.662, 52626.241 21/01/11,09:09:57,14,09,1, 11.9,1,1, -7.794, 10529.699, 221.666, 52626.236 21/01/11,09:09:57,15,09,1, 11.9,1,1, -7.794, 10529.670, 221.640, 52626.270 21/01/11,09:09:57,16,09,1, 11.9,1,1, -7.794, 10529.656, 221.639, 52626.249 21/01/11,09:09:57,17,09,1, 11.9,1,1, -7.794, 10529.678, 221.646, 52626.255 21/01/11,09:09:57,18,09,1, 11.9,1,1, -7.794, 10529.689, 221.637, 52626.247 21/01/11,09:09:57,19,09,1, 11.9,1,1, -7.794, 10529.669, 221.646, 52626.264 21/01/11,09:09:58,00,09,1, 11.8,1,1, -7.799, 10529.664, 221.646, 52626.264 21/01/11,09:09:58,01,09,1, 11.8,1,1, -7.799, 10529.673, 221.619, 52626.250 21/01/11,09:09:58,02,09,1, 11.8,1,1, -7.799, 10529.679, 221.642, 52626.245 21/01/11,09:09:58,03,09,1, 11.8,1,1, -7.799, 10529.655, 221.643, 52626.260 21/01/11,09:09:58,04,09,1, 11.8,1,1, -7.799, 10529.646, 221.658, 52626.214 21/01/11,09:09:58,05,09,1, 11.8,1,1, -7.799, 10529.644, 221.652, 52626.267 21/01/11,09:09:58,06,09,1, 11.8,1,1, -7.799, 10529.642, 221.653, 52625.982 21/01/11,09:09:58,07,09,1, 11.8,1,1, -7.799, 10529.639, 221.668, 52626.320 21/01/11,09:09:58,08,09,1, 11.8,1,1, -7.799, 10529.639, 221.662, 52626.260 21/01/11,09:09:58,09,09,1, 11.8,1,1, -7.799, 10529.640, 221.647, 52626.274 21/01/11,09:09:58,10,09,1, 11.8,1,1, -7.799, 10529.626, 221.691, 52626.269 21/01/11,09:09:58,11,09,1, 11.8,1,1, -7.799, 10529.650, 221.665, 52626.238 21/01/11,09:09:58,12,09,1, 11.8,1,1, -7.799, 10529.672, 221.672, 52626.226 21/01/11,09:09:58,13,09,1, 11.8,1,1, -7.799, 10529.680, 221.672, 52626.242 21/01/11,09:09:58,14,09,1, 11.8,1,1, -7.799, 10529.652, 221.663, 52626.230 21/01/11,09:09:58,15,09,1, 11.8,1,1, -7.799, 10529.635, 221.668, 52626.248 21/01/11,09:09:58,16,09,1, 11.8,1,1, -7.799, 10529.686, 221.662, 52626.258 21/01/11,09:09:58,17,09,1, 11.8,1,1, -7.799, 10529.647, 221.656, 52626.265 21/01/11,09:09:58,18,09,1, 11.8,1,1, -7.799, 10529.640, 221.638, 52626.212 21/01/11,09:09:58,19,09,1, 11.8,1,1, -7.799, 10529.674, 221.632, 52626.254 21/01/11,09:09:59,00,07,1, 11.9,1,1, -7.797, 10529.672, 221.632, 52626.254 21/01/11,09:09:59,01,07,1, 11.9,1,1, -7.797, 10529.654, 221.667, 52626.260 21/01/11,09:09:59,02,07,1, 11.9,1,1, -7.797, 10529.653, 221.637, 52626.269 21/01/11,09:09:59,03,07,1, 11.9,1,1, -7.797, 10529.670, 221.641, 52626.233 21/01/11,09:09:59,04,07,1, 11.9,1,1, -7.797, 10529.648, 221.664, 52626.231 21/01/11,09:09:59,05,07,1, 11.9,1,1, -7.797, 10529.653, 221.653, 52626.256 21/01/11,09:09:59,06,07,1, 11.9,1,1, -7.797, 10529.646, 221.652, 52626.231 21/01/11,09:09:59,07,07,1, 11.9,1,1, -7.797, 10529.672, 221.643, 52626.223 21/01/11,09:09:59,08,07,1, 11.9,1,1, -7.797, 10529.647, 221.638, 52626.223 21/01/11,09:09:59,09,07,1, 11.9,1,1, -7.797, 10529.643, 221.649, 52626.228 21/01/11,09:09:59,10,07,1, 11.9,1,1, -7.797, 10529.647, 221.651, 52626.257 21/01/11,09:09:59,11,07,1, 11.9,1,1, -7.797, 10529.652, 221.646, 52626.242 21/01/11,09:09:59,12,07,1, 11.9,1,1, -7.797, 10529.644, 221.661, 52626.218 21/01/11,09:09:59,13,07,1, 11.9,1,1, -7.797, 10529.645, 221.677, 52626.242 21/01/11,09:09:59,14,07,1, 11.9,1,1, -7.797, 10529.657, 221.654, 52626.236 21/01/11,09:09:59,15,07,1, 11.9,1,1, -7.797, 10529.648, 221.650, 52626.211 21/01/11,09:09:59,16,07,1, 11.9,1,1, -7.797, 10529.652, 221.646, 52626.253 21/01/11,09:09:59,17,07,1, 11.9,1,1, -7.797, 10529.642, 221.645, 52626.230 21/01/11,09:09:59,18,07,1, 11.9,1,1, -7.797, 10529.672, 221.648, 52626.284 21/01/11,09:09:59,19,07,1, 11.9,1,1, -7.797, 10529.625, 221.667, 52626.240 21/01/11,09:10:00,00,08,1, 11.9,1,1, -7.798, 10529.622, 221.667, 52626.240 21/01/11,09:10:00,01,08,1, 11.9,1,1, -7.798, 10529.653, 221.670, 52626.281 21/01/11,09:10:00,02,08,1, 11.9,1,1, -7.798, 10529.629, 221.640, 52626.236 21/01/11,09:10:00,03,08,1, 11.9,1,1, -7.798, 10529.662, 221.638, 52626.128 21/01/11,09:10:00,04,08,1, 11.9,1,1, -7.798, 10529.657, 221.661, 52626.326 21/01/11,09:10:00,05,08,1, 11.9,1,1, -7.798, 10529.644, 221.628, 52626.264 21/01/11,09:10:00,06,08,1, 11.9,1,1, -7.798, 10529.620, 221.640, 52626.241 21/01/11,09:10:00,07,08,1, 11.9,1,1, -7.798, 10529.621, 221.649, 52626.153 21/01/11,09:10:00,08,08,1, 11.9,1,1, -7.798, 10529.617, 221.637, 52626.121 21/01/11,09:10:00,09,08,1, 11.9,1,1, -7.798, 10529.634, 221.626, 52626.108 21/01/11,09:10:00,10,08,1, 11.9,1,1, -7.798, 10529.617, 221.649, 52626.136 21/01/11,09:10:00,11,08,1, 11.9,1,1, -7.798, 10529.635, 221.627, 52626.099 21/01/11,09:10:00,12,08,1, 11.9,1,1, -7.798, 10529.654, 221.639, 52626.119 21/01/11,09:10:00,13,08,1, 11.9,1,1, -7.798, 10529.650, 221.627, 52626.125 21/01/11,09:10:00,14,08,1, 11.9,1,1, -7.798, 10529.651, 221.646, 52626.089 21/01/11,09:10:00,15,08,1, 11.9,1,1, -7.798, 10529.642, 221.611, 52626.117 21/01/11,09:10:00,16,08,1, 11.9,1,1, -7.798, 10529.651, 221.638, 52626.134 21/01/11,09:10:00,17,08,1, 11.9,1,1, -7.798, 10529.626, 221.627, 52626.129 21/01/11,09:10:00,18,08,1, 11.9,1,1, -7.798, 10529.648, 221.628, 52626.055 21/01/11,09:10:00,19,08,1, 11.9,1,1, -7.798, 10529.657, 221.621, 52626.130 21/01/11,09:10:01,00,07,1, 11.9,1,1, -7.795, 10529.655, 221.621, 52626.130 21/01/11,09:10:01,01,07,1, 11.9,1,1, -7.795, 10529.632, 221.651, 52626.133 21/01/11,09:10:01,02,07,1, 11.9,1,1, -7.795, 10529.627, 221.649, 52626.085 21/01/11,09:10:01,03,07,1, 11.9,1,1, -7.795, 10529.629, 221.633, 52626.141 21/01/11,09:10:01,04,07,1, 11.9,1,1, -7.795, 10529.657, 221.636, 52626.141 21/01/11,09:10:01,05,07,1, 11.9,1,1, -7.795, 10529.618, 221.645, 52626.335 21/01/11,09:10:01,06,07,1, 11.9,1,1, -7.795, 10529.603, 221.620, 52626.301 21/01/11,09:10:01,07,07,1, 11.9,1,1, -7.795, 10529.616, 221.632, 52625.952 21/01/11,09:10:01,08,07,1, 11.9,1,1, -7.795, 10529.600, 221.659, 52626.250 21/01/11,09:10:01,09,07,1, 11.9,1,1, -7.795, 10529.609, 221.631, 52626.212 21/01/11,09:10:01,10,07,1, 11.9,1,1, -7.795, 10529.626, 221.638, 52626.166 21/01/11,09:10:01,11,07,1, 11.9,1,1, -7.795, 10529.614, 221.641, 52626.152 21/01/11,09:10:01,12,07,1, 11.9,1,1, -7.795, 10529.641, 221.650, 52626.162 21/01/11,09:10:01,13,07,1, 11.9,1,1, -7.795, 10529.662, 221.669, 52626.157 21/01/11,09:10:01,14,07,1, 11.9,1,1, -7.795, 10529.628, 221.649, 52626.164 21/01/11,09:10:01,15,07,1, 11.9,1,1, -7.795, 10529.666, 221.670, 52626.161 21/01/11,09:10:01,16,07,1, 11.9,1,1, -7.795, 10529.656, 221.654, 52626.130 21/01/11,09:10:01,17,07,1, 11.9,1,1, -7.795, 10529.630, 221.645, 52626.137 21/01/11,09:10:01,18,07,1, 11.9,1,1, -7.795, 10529.663, 221.630, 52626.126 21/01/11,09:10:01,19,07,1, 11.9,1,1, -7.795, 10529.635, 221.648, 52626.131 21/01/11,09:10:02,00,07,1, 11.9,1,1, -7.797, 10529.630, 221.648, 52626.131 21/01/11,09:10:02,01,07,1, 11.9,1,1, -7.797, 10529.627, 221.644, 52626.174 21/01/11,09:10:02,02,07,1, 11.9,1,1, -7.797, 10529.638, 221.660, 52626.164 21/01/11,09:10:02,03,07,1, 11.9,1,1, -7.797, 10529.628, 221.650, 52626.173 21/01/11,09:10:02,04,07,1, 11.9,1,1, -7.797, 10529.627, 221.659, 52626.155 21/01/11,09:10:02,05,07,1, 11.9,1,1, -7.797, 10529.625, 221.629, 52626.114 21/01/11,09:10:02,06,07,1, 11.9,1,1, -7.797, 10529.622, 221.642, 52626.137 21/01/11,09:10:02,07,07,1, 11.9,1,1, -7.797, 10529.627, 221.649, 52626.126 21/01/11,09:10:02,08,07,1, 11.9,1,1, -7.797, 10529.623, 221.687, 52626.089 21/01/11,09:10:02,09,07,1, 11.9,1,1, -7.797, 10529.631, 221.652, 52626.140 21/01/11,09:10:02,10,07,1, 11.9,1,1, -7.797, 10529.634, 221.648, 52626.154 21/01/11,09:10:02,11,07,1, 11.9,1,1, -7.797, 10529.622, 221.671, 52626.159 21/01/11,09:10:02,12,07,1, 11.9,1,1, -7.797, 10529.626, 221.670, 52626.114 21/01/11,09:10:02,13,07,1, 11.9,1,1, -7.797, 10529.620, 221.646, 52626.165 21/01/11,09:10:02,14,07,1, 11.9,1,1, -7.797, 10529.628, 221.680, 52626.167 21/01/11,09:10:02,15,07,1, 11.9,1,1, -7.797, 10529.637, 221.647, 52626.152 21/01/11,09:10:02,16,07,1, 11.9,1,1, -7.797, 10529.612, 221.679, 52626.150 21/01/11,09:10:02,17,07,1, 11.9,1,1, -7.797, 10529.621, 221.643, 52626.146 21/01/11,09:10:02,18,07,1, 11.9,1,1, -7.797, 10529.635, 221.658, 52626.133 21/01/11,09:10:02,19,07,1, 11.9,1,1, -7.797, 10529.643, 221.637, 52626.143 21/01/11,09:10:03,00,07,1, 11.8,1,1, -7.795, 10529.639, 221.637, 52626.143 21/01/11,09:10:03,01,07,1, 11.8,1,1, -7.795, 10529.643, 221.646, 52626.117 21/01/11,09:10:03,02,07,1, 11.8,1,1, -7.795, 10529.635, 221.657, 52626.134 21/01/11,09:10:03,03,07,1, 11.8,1,1, -7.795, 10529.624, 221.641, 52626.151 21/01/11,09:10:03,04,07,1, 11.8,1,1, -7.795, 10529.651, 221.664, 52625.966 21/01/11,09:10:03,05,07,1, 11.8,1,1, -7.795, 10529.613, 221.672, 52626.192 21/01/11,09:10:03,06,07,1, 11.8,1,1, -7.795, 10529.618, 221.648, 52626.109 21/01/11,09:10:03,07,07,1, 11.8,1,1, -7.795, 10529.606, 221.658, 52626.227 21/01/11,09:10:03,08,07,1, 11.8,1,1, -7.795, 10529.589, 221.635, 52626.154 21/01/11,09:10:03,09,07,1, 11.8,1,1, -7.795, 10529.595, 221.653, 52626.145 21/01/11,09:10:03,10,07,1, 11.8,1,1, -7.795, 10529.636, 221.673, 52626.137 21/01/11,09:10:03,11,07,1, 11.8,1,1, -7.795, 10529.637, 221.630, 52626.147 21/01/11,09:10:03,12,07,1, 11.8,1,1, -7.795, 10529.628, 221.658, 52626.129 21/01/11,09:10:03,13,07,1, 11.8,1,1, -7.795, 10529.589, 221.658, 52626.162 21/01/11,09:10:03,14,07,1, 11.8,1,1, -7.795, 10529.628, 221.651, 52626.153 21/01/11,09:10:03,15,07,1, 11.8,1,1, -7.795, 10529.628, 221.651, 52626.135 21/01/11,09:10:03,16,07,1, 11.8,1,1, -7.795, 10529.615, 221.646, 52626.172 21/01/11,09:10:03,17,07,1, 11.8,1,1, -7.795, 10529.633, 221.669, 52626.169 21/01/11,09:10:03,18,07,1, 11.8,1,1, -7.795, 10529.613, 221.639, 52626.152 21/01/11,09:10:03,19,07,1, 11.8,1,1, -7.795, 10529.617, 221.668, 52626.107 21/01/11,09:10:04,00,07,1, 11.8,1,1, -7.799, 10529.613, 221.668, 52626.107 21/01/11,09:10:04,01,07,1, 11.8,1,1, -7.799, 10529.618, 221.654, 52626.138 21/01/11,09:10:04,02,07,1, 11.8,1,1, -7.799, 10529.612, 221.681, 52626.121 21/01/11,09:10:04,03,07,1, 11.8,1,1, -7.799, 10529.622, 221.652, 52626.125 21/01/11,09:10:04,04,07,1, 11.8,1,1, -7.799, 10529.614, 221.661, 52626.087 21/01/11,09:10:04,05,07,1, 11.8,1,1, -7.799, 10529.630, 221.655, 52626.120 21/01/11,09:10:04,06,07,1, 11.8,1,1, -7.799, 10529.635, 221.670, 52626.148 21/01/11,09:10:04,07,07,1, 11.8,1,1, -7.799, 10529.616, 221.658, 52626.089 21/01/11,09:10:04,08,07,1, 11.8,1,1, -7.799, 10529.632, 221.655, 52626.140 21/01/11,09:10:04,09,07,1, 11.8,1,1, -7.799, 10529.615, 221.684, 52626.263 21/01/11,09:10:04,10,07,1, 11.8,1,1, -7.799, 10529.643, 221.656, 52626.075 21/01/11,09:10:04,11,07,1, 11.8,1,1, -7.799, 10529.615, 221.656, 52626.086 21/01/11,09:10:04,12,07,1, 11.8,1,1, -7.799, 10529.633, 221.640, 52626.089 21/01/11,09:10:04,13,07,1, 11.8,1,1, -7.799, 10529.641, 221.641, 52626.086 21/01/11,09:10:04,14,07,1, 11.8,1,1, -7.799, 10529.624, 221.637, 52626.086 21/01/11,09:10:04,15,07,1, 11.8,1,1, -7.799, 10529.633, 221.651, 52626.106 21/01/11,09:10:04,16,07,1, 11.8,1,1, -7.799, 10529.614, 221.639, 52626.123 21/01/11,09:10:04,17,07,1, 11.8,1,1, -7.799, 10529.624, 221.655, 52626.098 21/01/11,09:10:04,18,07,1, 11.8,1,1, -7.799, 10529.627, 221.648, 52626.093 21/01/11,09:10:04,19,07,1, 11.8,1,1, -7.799, 10529.607, 221.665, 52626.096 21/01/11,09:10:05,00,07,1, 11.8,1,1, -7.801, 10529.605, 221.665, 52626.096 21/01/11,09:10:05,01,07,1, 11.8,1,1, -7.801, 10529.630, 221.685, 52626.143 21/01/11,09:10:05,02,07,1, 11.8,1,1, -7.801, 10529.610, 221.671, 52626.110 21/01/11,09:10:05,03,07,1, 11.8,1,1, -7.801, 10529.598, 221.673, 52626.150 21/01/11,09:10:05,04,07,1, 11.8,1,1, -7.801, 10529.609, 221.646, 52626.153 21/01/11,09:10:05,05,07,1, 11.8,1,1, -7.801, 10529.608, 221.659, 52626.102 21/01/11,09:10:05,06,07,1, 11.8,1,1, -7.801, 10529.578, 221.681, 52626.113 21/01/11,09:10:05,07,07,1, 11.8,1,1, -7.801, 10529.639, 221.671, 52626.120 21/01/11,09:10:05,08,07,1, 11.8,1,1, -7.801, 10529.602, 221.660, 52626.140 21/01/11,09:10:05,09,07,1, 11.8,1,1, -7.801, 10529.617, 221.677, 52626.137 21/01/11,09:10:05,10,07,1, 11.8,1,1, -7.801, 10529.620, 221.660, 52626.133 21/01/11,09:10:05,11,07,1, 11.8,1,1, -7.801, 10529.623, 221.656, 52626.119 21/01/11,09:10:05,12,07,1, 11.8,1,1, -7.801, 10529.621, 221.666, 52626.106 21/01/11,09:10:05,13,07,1, 11.8,1,1, -7.801, 10529.622, 221.664, 52626.129 21/01/11,09:10:05,14,07,1, 11.8,1,1, -7.801, 10529.603, 221.666, 52626.086 21/01/11,09:10:05,15,07,1, 11.8,1,1, -7.801, 10529.607, 221.658, 52626.134 21/01/11,09:10:05,16,07,1, 11.8,1,1, -7.801, 10529.612, 221.672, 52626.133 21/01/11,09:10:05,17,07,1, 11.8,1,1, -7.801, 10529.601, 221.673, 52626.139 21/01/11,09:10:05,18,07,1, 11.8,1,1, -7.801, 10529.612, 221.646, 52626.163 21/01/11,09:10:05,19,07,1, 11.8,1,1, -7.801, 10529.614, 221.653, 52626.111 21/01/11,09:10:06,00,08,1, 11.9,1,1, -7.798, 10529.613, 221.653, 52626.111 21/01/11,09:10:06,01,08,1, 11.9,1,1, -7.798, 10529.600, 221.665, 52626.104 21/01/11,09:10:06,02,08,1, 11.9,1,1, -7.798, 10529.607, 221.673, 52626.119 21/01/11,09:10:06,03,08,1, 11.9,1,1, -7.798, 10529.631, 221.664, 52626.066 21/01/11,09:10:06,04,08,1, 11.9,1,1, -7.798, 10529.616, 221.661, 52626.080 21/01/11,09:10:06,05,08,1, 11.9,1,1, -7.798, 10529.612, 221.682, 52626.090 21/01/11,09:10:06,06,08,1, 11.9,1,1, -7.798, 10529.624, 221.676, 52626.114 21/01/11,09:10:06,07,08,1, 11.9,1,1, -7.798, 10529.613, 221.664, 52626.111 21/01/11,09:10:06,08,08,1, 11.9,1,1, -7.798, 10529.605, 221.670, 52626.123 21/01/11,09:10:06,09,08,1, 11.9,1,1, -7.798, 10529.590, 221.654, 52626.132 21/01/11,09:10:06,10,08,1, 11.9,1,1, -7.798, 10529.606, 221.666, 52626.147 21/01/11,09:10:06,11,08,1, 11.9,1,1, -7.798, 10529.633, 221.650, 52625.921 21/01/11,09:10:06,12,08,1, 11.9,1,1, -7.798, 10529.611, 221.672, 52626.162 21/01/11,09:10:06,13,08,1, 11.9,1,1, -7.798, 10529.628, 221.669, 52626.148 21/01/11,09:10:06,14,08,1, 11.9,1,1, -7.798, 10529.599, 221.669, 52626.136 21/01/11,09:10:06,15,08,1, 11.9,1,1, -7.798, 10529.586, 221.664, 52626.118 21/01/11,09:10:06,16,08,1, 11.9,1,1, -7.798, 10529.608, 221.648, 52626.121 21/01/11,09:10:06,17,08,1, 11.9,1,1, -7.798, 10529.601, 221.672, 52626.073 21/01/11,09:10:06,18,08,1, 11.9,1,1, -7.798, 10529.621, 221.676, 52626.123 21/01/11,09:10:06,19,08,1, 11.9,1,1, -7.798, 10529.593, 221.651, 52626.064 21/01/11,09:10:07,00,08,1, 11.9,1,1, -7.797, 10529.588, 221.651, 52626.064 21/01/11,09:10:07,01,08,1, 11.9,1,1, -7.797, 10529.604, 221.671, 52626.113 21/01/11,09:10:07,02,08,1, 11.9,1,1, -7.797, 10529.600, 221.670, 52626.099 21/01/11,09:10:07,03,08,1, 11.9,1,1, -7.797, 10529.570, 221.656, 52626.104 21/01/11,09:10:07,04,08,1, 11.9,1,1, -7.797, 10529.605, 221.667, 52626.124 21/01/11,09:10:07,05,08,1, 11.9,1,1, -7.797, 10529.604, 221.676, 52626.123 21/01/11,09:10:07,06,08,1, 11.9,1,1, -7.797, 10529.581, 221.674, 52625.846 21/01/11,09:10:07,07,08,1, 11.9,1,1, -7.797, 10529.592, 221.691, 52626.227 21/01/11,09:10:07,08,08,1, 11.9,1,1, -7.797, 10529.656, 221.668, 52626.138 21/01/11,09:10:07,09,08,1, 11.9,1,1, -7.797, 10529.606, 221.661, 52626.126 21/01/11,09:10:07,10,08,1, 11.9,1,1, -7.797, 10529.611, 221.675, 52626.143 21/01/11,09:10:07,11,08,1, 11.9,1,1, -7.797, 10529.596, 221.692, 52626.150 21/01/11,09:10:07,12,08,1, 11.9,1,1, -7.797, 10529.612, 221.669, 52626.147 21/01/11,09:10:07,13,08,1, 11.9,1,1, -7.797, 10529.623, 221.674, 52626.118 21/01/11,09:10:07,14,08,1, 11.9,1,1, -7.797, 10529.596, 221.672, 52626.125 21/01/11,09:10:07,15,08,1, 11.9,1,1, -7.797, 10529.604, 221.661, 52626.087 21/01/11,09:10:07,16,08,1, 11.9,1,1, -7.797, 10529.613, 221.670, 52626.127 21/01/11,09:10:07,17,08,1, 11.9,1,1, -7.797, 10529.621, 221.679, 52626.120 21/01/11,09:10:07,18,08,1, 11.9,1,1, -7.797, 10529.600, 221.671, 52626.124 21/01/11,09:10:07,19,08,1, 11.9,1,1, -7.797, 10529.621, 221.695, 52626.125 21/01/11,09:10:08,00,08,1, 11.9,1,1, -7.801, 10529.613, 221.695, 52626.125 21/01/11,09:10:08,01,08,1, 11.9,1,1, -7.801, 10529.583, 221.682, 52626.086 21/01/11,09:10:08,02,08,1, 11.9,1,1, -7.801, 10529.601, 221.709, 52626.102 21/01/11,09:10:08,03,08,1, 11.9,1,1, -7.801, 10529.601, 221.679, 52626.095 21/01/11,09:10:08,04,08,1, 11.9,1,1, -7.801, 10529.579, 221.695, 52626.098 21/01/11,09:10:08,05,08,1, 11.9,1,1, -7.801, 10529.605, 221.670, 52626.091 21/01/11,09:10:08,06,08,1, 11.9,1,1, -7.801, 10529.601, 221.683, 52626.111 21/01/11,09:10:08,07,08,1, 11.9,1,1, -7.801, 10529.591, 221.665, 52626.116 21/01/11,09:10:08,08,08,1, 11.9,1,1, -7.801, 10529.568, 221.672, 52626.096 21/01/11,09:10:08,09,08,1, 11.9,1,1, -7.801, 10529.596, 221.697, 52626.087 21/01/11,09:10:08,10,08,1, 11.9,1,1, -7.801, 10529.566, 221.685, 52626.078 21/01/11,09:10:08,11,08,1, 11.9,1,1, -7.801, 10529.589, 221.679, 52626.133 21/01/11,09:10:08,12,08,1, 11.9,1,1, -7.801, 10529.599, 221.660, 52626.110 21/01/11,09:10:08,13,08,1, 11.9,1,1, -7.801, 10529.583, 221.694, 52626.087 21/01/11,09:10:08,14,08,1, 11.9,1,1, -7.801, 10529.588, 221.685, 52626.112 21/01/11,09:10:08,15,08,1, 11.9,1,1, -7.801, 10529.583, 221.665, 52626.101 21/01/11,09:10:08,16,08,1, 11.9,1,1, -7.801, 10529.597, 221.665, 52626.106 21/01/11,09:10:08,17,08,1, 11.9,1,1, -7.801, 10529.599, 221.688, 52626.096 21/01/11,09:10:08,18,08,1, 11.9,1,1, -7.801, 10529.592, 221.677, 52626.125 21/01/11,09:10:08,19,08,1, 11.9,1,1, -7.801, 10529.593, 221.680, 52626.105 21/01/11,09:10:09,00,08,1, 11.8,1,1, -7.801, 10529.588, 221.680, 52626.105 21/01/11,09:10:09,01,08,1, 11.8,1,1, -7.801, 10529.570, 221.692, 52626.123 21/01/11,09:10:09,02,08,1, 11.8,1,1, -7.801, 10529.587, 221.670, 52626.122 21/01/11,09:10:09,03,08,1, 11.8,1,1, -7.801, 10529.559, 221.673, 52626.088 21/01/11,09:10:09,04,08,1, 11.8,1,1, -7.801, 10529.606, 221.699, 52626.095 21/01/11,09:10:09,05,08,1, 11.8,1,1, -7.801, 10529.590, 221.676, 52626.131 21/01/11,09:10:09,06,08,1, 11.8,1,1, -7.801, 10529.596, 221.685, 52626.034 21/01/11,09:10:09,07,08,1, 11.8,1,1, -7.801, 10529.594, 221.676, 52626.098 21/01/11,09:10:09,08,08,1, 11.8,1,1, -7.801, 10529.577, 221.680, 52626.114 21/01/11,09:10:09,09,08,1, 11.8,1,1, -7.801, 10529.600, 221.689, 52626.118 21/01/11,09:10:09,10,08,1, 11.8,1,1, -7.801, 10529.578, 221.672, 52626.088 21/01/11,09:10:09,11,08,1, 11.8,1,1, -7.801, 10529.577, 221.663, 52626.097 21/01/11,09:10:09,12,08,1, 11.8,1,1, -7.801, 10529.629, 221.701, 52626.358 21/01/11,09:10:09,13,08,1, 11.8,1,1, -7.801, 10529.534, 221.673, 52626.051 21/01/11,09:10:09,14,08,1, 11.8,1,1, -7.801, 10529.580, 221.668, 52626.114 21/01/11,09:10:09,15,08,1, 11.8,1,1, -7.801, 10529.563, 221.671, 52626.091 21/01/11,09:10:09,16,08,1, 11.8,1,1, -7.801, 10529.586, 221.690, 52626.105 21/01/11,09:10:09,17,08,1, 11.8,1,1, -7.801, 10529.592, 221.661, 52626.076 21/01/11,09:10:09,18,08,1, 11.8,1,1, -7.801, 10529.586, 221.680, 52626.120 21/01/11,09:10:09,19,08,1, 11.8,1,1, -7.801, 10529.600, 221.694, 52626.094 21/01/11,09:10:10,00,07,1, 11.9,1,1, -7.800, 10529.597, 221.694, 52626.094 21/01/11,09:10:10,01,07,1, 11.9,1,1, -7.800, 10529.565, 221.708, 52626.109 21/01/11,09:10:10,02,07,1, 11.9,1,1, -7.800, 10529.579, 221.685, 52626.086 21/01/11,09:10:10,03,07,1, 11.9,1,1, -7.800, 10529.547, 221.685, 52626.065 21/01/11,09:10:10,04,07,1, 11.9,1,1, -7.800, 10529.581, 221.681, 52626.095 21/01/11,09:10:10,05,07,1, 11.9,1,1, -7.800, 10529.563, 221.678, 52626.040 21/01/11,09:10:10,06,07,1, 11.9,1,1, -7.800, 10529.596, 221.702, 52626.111 21/01/11,09:10:10,07,07,1, 11.9,1,1, -7.800, 10529.584, 221.692, 52626.124 21/01/11,09:10:10,08,07,1, 11.9,1,1, -7.800, 10529.553, 221.673, 52626.055 21/01/11,09:10:10,09,07,1, 11.9,1,1, -7.800, 10529.589, 221.684, 52626.113 21/01/11,09:10:10,10,07,1, 11.9,1,1, -7.800, 10529.583, 221.676, 52626.080 21/01/11,09:10:10,11,07,1, 11.9,1,1, -7.800, 10529.576, 221.687, 52626.104 21/01/11,09:10:10,12,07,1, 11.9,1,1, -7.800, 10529.573, 221.671, 52626.080 21/01/11,09:10:10,13,07,1, 11.9,1,1, -7.800, 10529.590, 221.682, 52626.113 21/01/11,09:10:10,14,07,1, 11.9,1,1, -7.800, 10529.598, 221.676, 52626.095 21/01/11,09:10:10,15,07,1, 11.9,1,1, -7.800, 10529.584, 221.669, 52626.099 21/01/11,09:10:10,16,07,1, 11.9,1,1, -7.800, 10529.572, 221.675, 52626.112 21/01/11,09:10:10,17,07,1, 11.9,1,1, -7.800, 10529.578, 221.684, 52626.122 21/01/11,09:10:10,18,07,1, 11.9,1,1, -7.800, 10529.584, 221.668, 52626.116 21/01/11,09:10:10,19,07,1, 11.9,1,1, -7.800, 10529.581, 221.708, 52626.124 21/01/11,09:10:11,00,08,1, 11.9,1,1, -7.796, 10529.580, 221.708, 52626.124 21/01/11,09:10:11,01,08,1, 11.9,1,1, -7.796, 10529.605, 221.669, 52626.194 21/01/11,09:10:11,02,08,1, 11.9,1,1, -7.796, 10529.574, 221.671, 52626.124 21/01/11,09:10:11,03,08,1, 11.9,1,1, -7.796, 10529.548, 221.684, 52626.121 21/01/11,09:10:11,04,08,1, 11.9,1,1, -7.796, 10529.565, 221.688, 52626.119 21/01/11,09:10:11,05,08,1, 11.9,1,1, -7.796, 10529.584, 221.687, 52626.130 21/01/11,09:10:11,06,08,1, 11.9,1,1, -7.796, 10529.580, 221.678, 52626.112 21/01/11,09:10:11,07,08,1, 11.9,1,1, -7.796, 10529.583, 221.696, 52626.125 21/01/11,09:10:11,08,08,1, 11.9,1,1, -7.796, 10529.580, 221.708, 52626.122 21/01/11,09:10:11,09,08,1, 11.9,1,1, -7.796, 10529.594, 221.696, 52626.140 21/01/11,09:10:11,10,08,1, 11.9,1,1, -7.796, 10529.574, 221.695, 52626.110 21/01/11,09:10:11,11,08,1, 11.9,1,1, -7.796, 10529.572, 221.674, 52626.106 21/01/11,09:10:11,12,08,1, 11.9,1,1, -7.796, 10529.578, 221.675, 52626.118 21/01/11,09:10:11,13,08,1, 11.9,1,1, -7.796, 10529.582, 221.664, 52626.150 21/01/11,09:10:11,14,08,1, 11.9,1,1, -7.796, 10529.563, 221.671, 52626.097 21/01/11,09:10:11,15,08,1, 11.9,1,1, -7.796, 10529.602, 221.678, 52626.111 21/01/11,09:10:11,16,08,1, 11.9,1,1, -7.796, 10529.572, 221.673, 52626.100 21/01/11,09:10:11,17,08,1, 11.9,1,1, -7.796, 10529.597, 221.683, 52626.159 21/01/11,09:10:11,18,08,1, 11.9,1,1, -7.796, 10529.587, 221.681, 52626.107 21/01/11,09:10:11,19,08,1, 11.9,1,1, -7.796, 10529.586, 221.690, 52626.190 21/01/11,09:10:12,00,08,1, 11.9,1,1, -7.800, 10529.580, 221.690, 52626.190 21/01/11,09:10:12,01,08,1, 11.9,1,1, -7.800, 10529.569, 221.696, 52626.132 21/01/11,09:10:12,02,08,1, 11.9,1,1, -7.800, 10529.586, 221.679, 52626.150 21/01/11,09:10:12,03,08,1, 11.9,1,1, -7.800, 10529.591, 221.682, 52626.151 21/01/11,09:10:12,04,08,1, 11.9,1,1, -7.800, 10529.562, 221.677, 52626.092 21/01/11,09:10:12,05,08,1, 11.9,1,1, -7.800, 10529.591, 221.684, 52626.121 21/01/11,09:10:12,06,08,1, 11.9,1,1, -7.800, 10529.586, 221.676, 52626.159 21/01/11,09:10:12,07,08,1, 11.9,1,1, -7.800, 10529.571, 221.682, 52626.156 21/01/11,09:10:12,08,08,1, 11.9,1,1, -7.800, 10529.585, 221.672, 52626.104 21/01/11,09:10:12,09,08,1, 11.9,1,1, -7.800, 10529.579, 221.689, 52626.127 21/01/11,09:10:12,10,08,1, 11.9,1,1, -7.800, 10529.571, 221.708, 52626.121 21/01/11,09:10:12,11,08,1, 11.9,1,1, -7.800, 10529.559, 221.689, 52626.148 21/01/11,09:10:12,12,08,1, 11.9,1,1, -7.800, 10529.562, 221.704, 52626.116 21/01/11,09:10:12,13,08,1, 11.9,1,1, -7.800, 10529.571, 221.698, 52626.134 21/01/11,09:10:12,14,08,1, 11.9,1,1, -7.800, 10529.559, 221.684, 52626.148 21/01/11,09:10:12,15,08,1, 11.9,1,1, -7.800, 10529.564, 221.684, 52626.108 21/01/11,09:10:12,16,08,1, 11.9,1,1, -7.800, 10529.582, 221.688, 52626.155 21/01/11,09:10:12,17,08,1, 11.9,1,1, -7.800, 10529.568, 221.707, 52626.142 21/01/11,09:10:12,18,08,1, 11.9,1,1, -7.800, 10529.574, 221.706, 52626.124 21/01/11,09:10:12,19,08,1, 11.9,1,1, -7.800, 10529.560, 221.696, 52626.162 21/01/11,09:10:13,00,08,1, 11.9,1,1, -7.800, 10529.555, 221.696, 52626.162 21/01/11,09:10:13,01,08,1, 11.9,1,1, -7.800, 10529.569, 221.707, 52626.154 21/01/11,09:10:13,02,08,1, 11.9,1,1, -7.800, 10529.561, 221.711, 52626.186 21/01/11,09:10:13,03,08,1, 11.9,1,1, -7.800, 10529.579, 221.698, 52626.139 21/01/11,09:10:13,04,08,1, 11.9,1,1, -7.800, 10529.574, 221.683, 52626.138 21/01/11,09:10:13,05,08,1, 11.9,1,1, -7.800, 10529.591, 221.702, 52626.154 21/01/11,09:10:13,06,08,1, 11.9,1,1, -7.800, 10529.578, 221.695, 52626.136 21/01/11,09:10:13,07,08,1, 11.9,1,1, -7.800, 10529.592, 221.681, 52626.156 21/01/11,09:10:13,08,08,1, 11.9,1,1, -7.800, 10529.563, 221.702, 52626.179 21/01/11,09:10:13,09,08,1, 11.9,1,1, -7.800, 10529.544, 221.692, 52626.421 21/01/11,09:10:13,10,08,1, 11.9,1,1, -7.800, 10529.564, 221.674, 52626.252 21/01/11,09:10:13,11,08,1, 11.9,1,1, -7.800, 10529.568, 221.675, 52626.192 21/01/11,09:10:13,12,08,1, 11.9,1,1, -7.800, 10529.538, 221.702, 52626.196 21/01/11,09:10:13,13,08,1, 11.9,1,1, -7.800, 10529.586, 221.676, 52626.172 21/01/11,09:10:13,14,08,1, 11.9,1,1, -7.800, 10529.567, 221.672, 52626.128 21/01/11,09:10:13,15,08,1, 11.9,1,1, -7.800, 10529.573, 221.665, 52626.114 21/01/11,09:10:13,16,08,1, 11.9,1,1, -7.800, 10529.575, 221.670, 52626.138 21/01/11,09:10:13,17,08,1, 11.9,1,1, -7.800, 10529.568, 221.669, 52626.146 21/01/11,09:10:13,18,08,1, 11.9,1,1, -7.800, 10529.539, 221.666, 52626.153 21/01/11,09:10:13,19,08,1, 11.9,1,1, -7.800, 10529.578, 221.687, 52626.180 21/01/11,09:10:14,00,08,1, 11.8,1,1, -7.799, 10529.572, 221.687, 52626.180 21/01/11,09:10:14,01,08,1, 11.8,1,1, -7.799, 10529.550, 221.674, 52626.144 21/01/11,09:10:14,02,08,1, 11.8,1,1, -7.799, 10529.581, 221.671, 52626.179 21/01/11,09:10:14,03,08,1, 11.8,1,1, -7.799, 10529.574, 221.645, 52626.148 21/01/11,09:10:14,04,08,1, 11.8,1,1, -7.799, 10529.574, 221.677, 52626.140 21/01/11,09:10:14,05,08,1, 11.8,1,1, -7.799, 10529.599, 221.672, 52626.129 21/01/11,09:10:14,06,08,1, 11.8,1,1, -7.799, 10529.567, 221.676, 52626.101 21/01/11,09:10:14,07,08,1, 11.8,1,1, -7.799, 10529.571, 221.698, 52626.118 21/01/11,09:10:14,08,08,1, 11.8,1,1, -7.799, 10529.565, 221.685, 52626.126 21/01/11,09:10:14,09,08,1, 11.8,1,1, -7.799, 10529.592, 221.685, 52626.107 21/01/11,09:10:14,10,08,1, 11.8,1,1, -7.799, 10529.573, 221.685, 52626.151 21/01/11,09:10:14,11,08,1, 11.8,1,1, -7.799, 10529.555, 221.679, 52626.112 21/01/11,09:10:14,12,08,1, 11.8,1,1, -7.799, 10529.557, 221.660, 52626.096 21/01/11,09:10:14,13,08,1, 11.8,1,1, -7.799, 10529.592, 221.662, 52626.079 21/01/11,09:10:14,14,08,1, 11.8,1,1, -7.799, 10529.584, 221.695, 52626.133 21/01/11,09:10:14,15,08,1, 11.8,1,1, -7.799, 10529.598, 221.677, 52626.048 21/01/11,09:10:14,16,08,1, 11.8,1,1, -7.799, 10529.587, 221.701, 52626.116 21/01/11,09:10:14,17,08,1, 11.8,1,1, -7.799, 10529.576, 221.711, 52626.123 21/01/11,09:10:14,18,08,1, 11.8,1,1, -7.799, 10529.574, 221.668, 52626.098 21/01/11,09:10:14,19,08,1, 11.8,1,1, -7.799, 10529.552, 221.660, 52626.142 21/01/11,09:10:15,00,08,1, 11.9,1,1, -7.801, 10529.547, 221.660, 52626.142 21/01/11,09:10:15,01,08,1, 11.9,1,1, -7.801, 10529.586, 221.670, 52626.124 21/01/11,09:10:15,02,08,1, 11.9,1,1, -7.801, 10529.560, 221.683, 52626.115 21/01/11,09:10:15,03,08,1, 11.9,1,1, -7.801, 10529.571, 221.682, 52626.126 21/01/11,09:10:15,04,08,1, 11.9,1,1, -7.801, 10529.588, 221.671, 52626.136 21/01/11,09:10:15,05,08,1, 11.9,1,1, -7.801, 10529.587, 221.657, 52626.143 21/01/11,09:10:15,06,08,1, 11.9,1,1, -7.801, 10529.573, 221.650, 52626.086 21/01/11,09:10:15,07,08,1, 11.9,1,1, -7.801, 10529.567, 221.708, 52626.088 21/01/11,09:10:15,08,08,1, 11.9,1,1, -7.801, 10529.584, 221.693, 52626.126 21/01/11,09:10:15,09,08,1, 11.9,1,1, -7.801, 10529.566, 221.671, 52626.129 21/01/11,09:10:15,10,08,1, 11.9,1,1, -7.801, 10529.579, 221.670, 52626.090 21/01/11,09:10:15,11,08,1, 11.9,1,1, -7.801, 10529.597, 221.672, 52626.126 21/01/11,09:10:15,12,08,1, 11.9,1,1, -7.801, 10529.553, 221.678, 52626.125 21/01/11,09:10:15,13,08,1, 11.9,1,1, -7.801, 10529.573, 221.682, 52626.093 21/01/11,09:10:15,14,08,1, 11.9,1,1, -7.801, 10529.561, 221.669, 52626.089 21/01/11,09:10:15,15,08,1, 11.9,1,1, -7.801, 10529.545, 221.661, 52626.077 21/01/11,09:10:15,16,08,1, 11.9,1,1, -7.801, 10529.573, 221.698, 52626.091 21/01/11,09:10:15,17,08,1, 11.9,1,1, -7.801, 10529.578, 221.661, 52626.103 21/01/11,09:10:15,18,08,1, 11.9,1,1, -7.801, 10529.563, 221.671, 52626.167 21/01/11,09:10:15,19,08,1, 11.9,1,1, -7.801, 10529.583, 221.669, 52626.127 21/01/11,09:10:16,00,08,1, 11.8,1,1, -7.801, 10529.580, 221.669, 52626.127 21/01/11,09:10:16,01,08,1, 11.8,1,1, -7.801, 10529.554, 221.681, 52626.117 21/01/11,09:10:16,02,08,1, 11.8,1,1, -7.801, 10529.576, 221.654, 52626.157 21/01/11,09:10:16,03,08,1, 11.8,1,1, -7.801, 10529.553, 221.655, 52626.099 21/01/11,09:10:16,04,08,1, 11.8,1,1, -7.801, 10529.560, 221.693, 52626.089 21/01/11,09:10:16,05,08,1, 11.8,1,1, -7.801, 10529.565, 221.666, 52626.108 21/01/11,09:10:16,06,08,1, 11.8,1,1, -7.801, 10529.555, 221.668, 52626.110 21/01/11,09:10:16,07,08,1, 11.8,1,1, -7.801, 10529.560, 221.679, 52626.124 21/01/11,09:10:16,08,08,1, 11.8,1,1, -7.801, 10529.592, 221.656, 52625.832 21/01/11,09:10:16,09,08,1, 11.8,1,1, -7.801, 10529.566, 221.695, 52626.049 21/01/11,09:10:16,10,08,1, 11.8,1,1, -7.801, 10529.534, 221.704, 52626.139 21/01/11,09:10:16,11,08,1, 11.8,1,1, -7.801, 10529.548, 221.690, 52626.141 21/01/11,09:10:16,12,08,1, 11.8,1,1, -7.801, 10529.580, 221.701, 52626.135 21/01/11,09:10:16,13,08,1, 11.8,1,1, -7.801, 10529.559, 221.674, 52626.075 21/01/11,09:10:16,14,08,1, 11.8,1,1, -7.801, 10529.565, 221.671, 52626.109 21/01/11,09:10:16,15,08,1, 11.8,1,1, -7.801, 10529.576, 221.693, 52626.136 21/01/11,09:10:16,16,08,1, 11.8,1,1, -7.801, 10529.569, 221.679, 52626.110 21/01/11,09:10:16,17,08,1, 11.8,1,1, -7.801, 10529.554, 221.695, 52626.134 21/01/11,09:10:16,18,08,1, 11.8,1,1, -7.801, 10529.559, 221.699, 52626.160 21/01/11,09:10:16,19,08,1, 11.8,1,1, -7.801, 10529.536, 221.676, 52626.141 21/01/11,09:10:17,00,08,1, 11.8,1,1, -7.801, 10529.530, 221.676, 52626.141 21/01/11,09:10:17,01,08,1, 11.8,1,1, -7.801, 10529.593, 221.686, 52626.146 21/01/11,09:10:17,02,08,1, 11.8,1,1, -7.801, 10529.564, 221.676, 52626.143 21/01/11,09:10:17,03,08,1, 11.8,1,1, -7.801, 10529.543, 221.707, 52626.117 21/01/11,09:10:17,04,08,1, 11.8,1,1, -7.801, 10529.529, 221.688, 52626.100 21/01/11,09:10:17,05,08,1, 11.8,1,1, -7.801, 10529.569, 221.688, 52626.144 21/01/11,09:10:17,06,08,1, 11.8,1,1, -7.801, 10529.551, 221.681, 52626.132 21/01/11,09:10:17,07,08,1, 11.8,1,1, -7.801, 10529.561, 221.685, 52626.165 21/01/11,09:10:17,08,08,1, 11.8,1,1, -7.801, 10529.553, 221.669, 52626.135 21/01/11,09:10:17,09,08,1, 11.8,1,1, -7.801, 10529.564, 221.682, 52626.168 21/01/11,09:10:17,10,08,1, 11.8,1,1, -7.801, 10529.557, 221.658, 52626.143 21/01/11,09:10:17,11,08,1, 11.8,1,1, -7.801, 10529.562, 221.679, 52626.146 21/01/11,09:10:17,12,08,1, 11.8,1,1, -7.801, 10529.555, 221.686, 52626.172 21/01/11,09:10:17,13,08,1, 11.8,1,1, -7.801, 10529.548, 221.682, 52626.180 21/01/11,09:10:17,14,08,1, 11.8,1,1, -7.801, 10529.567, 221.676, 52626.146 21/01/11,09:10:17,15,08,1, 11.8,1,1, -7.801, 10529.573, 221.698, 52626.124 21/01/11,09:10:17,16,08,1, 11.8,1,1, -7.801, 10529.584, 221.677, 52626.178 21/01/11,09:10:17,17,08,1, 11.8,1,1, -7.801, 10529.578, 221.700, 52626.159 21/01/11,09:10:17,18,08,1, 11.8,1,1, -7.801, 10529.569, 221.681, 52626.160 21/01/11,09:10:17,19,08,1, 11.8,1,1, -7.801, 10529.576, 221.705, 52626.134 21/01/11,09:10:18,00,08,1, 11.8,1,1, -7.801, 10529.572, 221.705, 52626.134 21/01/11,09:10:18,01,08,1, 11.8,1,1, -7.801, 10529.570, 221.690, 52626.132 21/01/11,09:10:18,02,08,1, 11.8,1,1, -7.801, 10529.583, 221.670, 52626.148 21/01/11,09:10:18,03,08,1, 11.8,1,1, -7.801, 10529.566, 221.688, 52626.131 21/01/11,09:10:18,04,08,1, 11.8,1,1, -7.801, 10529.539, 221.678, 52626.105 21/01/11,09:10:18,05,08,1, 11.8,1,1, -7.801, 10529.576, 221.685, 52626.096 21/01/11,09:10:18,06,08,1, 11.8,1,1, -7.801, 10529.553, 221.661, 52626.138 21/01/11,09:10:18,07,08,1, 11.8,1,1, -7.801, 10529.560, 221.667, 52626.110 21/01/11,09:10:18,08,08,1, 11.8,1,1, -7.801, 10529.578, 221.680, 52626.148 21/01/11,09:10:18,09,08,1, 11.8,1,1, -7.801, 10529.561, 221.681, 52626.134 21/01/11,09:10:18,10,08,1, 11.8,1,1, -7.801, 10529.551, 221.681, 52626.129 21/01/11,09:10:18,11,08,1, 11.8,1,1, -7.801, 10529.556, 221.689, 52626.109 21/01/11,09:10:18,12,08,1, 11.8,1,1, -7.801, 10529.550, 221.686, 52626.108 21/01/11,09:10:18,13,08,1, 11.8,1,1, -7.801, 10529.558, 221.667, 52626.097 21/01/11,09:10:18,14,08,1, 11.8,1,1, -7.801, 10529.565, 221.709, 52626.148 21/01/11,09:10:18,15,08,1, 11.8,1,1, -7.801, 10529.558, 221.677, 52626.128 21/01/11,09:10:18,16,08,1, 11.8,1,1, -7.801, 10529.603, 221.705, 52626.208 21/01/11,09:10:18,17,08,1, 11.8,1,1, -7.801, 10529.564, 221.693, 52626.169 21/01/11,09:10:18,18,08,1, 11.8,1,1, -7.801, 10529.586, 221.673, 52626.158 21/01/11,09:10:18,19,08,1, 11.8,1,1, -7.801, 10529.596, 221.678, 52626.137 21/01/11,09:10:19,00,08,1, 11.8,1,1, -7.798, 10529.588, 221.678, 52626.137 21/01/11,09:10:19,01,08,1, 11.8,1,1, -7.798, 10529.566, 221.683, 52626.124 21/01/11,09:10:19,02,08,1, 11.8,1,1, -7.798, 10529.586, 221.664, 52626.094 21/01/11,09:10:19,03,08,1, 11.8,1,1, -7.798, 10529.575, 221.664, 52626.128 21/01/11,09:10:19,04,08,1, 11.8,1,1, -7.798, 10529.556, 221.670, 52626.124 21/01/11,09:10:19,05,08,1, 11.8,1,1, -7.798, 10529.537, 221.683, 52626.154 21/01/11,09:10:19,06,08,1, 11.8,1,1, -7.798, 10529.535, 221.678, 52626.367 21/01/11,09:10:19,07,08,1, 11.8,1,1, -7.798, 10529.575, 221.674, 52626.123 21/01/11,09:10:19,08,08,1, 11.8,1,1, -7.798, 10529.571, 221.685, 52626.091 21/01/11,09:10:19,09,08,1, 11.8,1,1, -7.798, 10529.589, 221.683, 52626.115 21/01/11,09:10:19,10,08,1, 11.8,1,1, -7.798, 10529.564, 221.678, 52626.141 21/01/11,09:10:19,11,08,1, 11.8,1,1, -7.798, 10529.559, 221.688, 52626.124 21/01/11,09:10:19,12,08,1, 11.8,1,1, -7.798, 10529.549, 221.694, 52626.123 21/01/11,09:10:19,13,08,1, 11.8,1,1, -7.798, 10529.569, 221.676, 52626.114 21/01/11,09:10:19,14,08,1, 11.8,1,1, -7.798, 10529.554, 221.677, 52626.108 21/01/11,09:10:19,15,08,1, 11.8,1,1, -7.798, 10529.557, 221.664, 52626.140 21/01/11,09:10:19,16,08,1, 11.8,1,1, -7.798, 10529.545, 221.685, 52626.131 21/01/11,09:10:19,17,08,1, 11.8,1,1, -7.798, 10529.544, 221.688, 52626.163 21/01/11,09:10:19,18,08,1, 11.8,1,1, -7.798, 10529.559, 221.673, 52626.141 21/01/11,09:10:19,19,08,1, 11.8,1,1, -7.798, 10529.560, 221.671, 52626.114 21/01/11,09:10:20,00,08,1, 11.9,1,1, -7.798, 10529.555, 221.671, 52626.114 21/01/11,09:10:20,01,08,1, 11.9,1,1, -7.798, 10529.578, 221.678, 52626.127 21/01/11,09:10:20,02,08,1, 11.9,1,1, -7.798, 10529.552, 221.682, 52626.119 21/01/11,09:10:20,03,08,1, 11.9,1,1, -7.798, 10529.552, 221.695, 52626.136 21/01/11,09:10:20,04,08,1, 11.9,1,1, -7.798, 10529.560, 221.672, 52626.121 21/01/11,09:10:20,05,08,1, 11.9,1,1, -7.798, 10529.513, 221.661, 52625.955 21/01/11,09:10:20,06,08,1, 11.9,1,1, -7.798, 10529.536, 221.694, 52626.223 21/01/11,09:10:20,07,08,1, 11.9,1,1, -7.798, 10529.598, 221.690, 52626.289 21/01/11,09:10:20,08,08,1, 11.9,1,1, -7.798, 10529.566, 221.685, 52625.990 21/01/11,09:10:20,09,08,1, 11.9,1,1, -7.798, 10529.551, 221.691, 52626.141 21/01/11,09:10:20,10,08,1, 11.9,1,1, -7.798, 10529.538, 221.664, 52626.112 21/01/11,09:10:20,11,08,1, 11.9,1,1, -7.798, 10529.583, 221.709, 52626.095 21/01/11,09:10:20,12,08,1, 11.9,1,1, -7.798, 10529.555, 221.682, 52626.067 21/01/11,09:10:20,13,08,1, 11.9,1,1, -7.798, 10529.567, 221.714, 52626.099 21/01/11,09:10:20,14,08,1, 11.9,1,1, -7.798, 10529.543, 221.679, 52626.099 21/01/11,09:10:20,15,08,1, 11.9,1,1, -7.798, 10529.563, 221.662, 52626.077 21/01/11,09:10:20,16,08,1, 11.9,1,1, -7.798, 10529.562, 221.676, 52626.083 21/01/11,09:10:20,17,08,1, 11.9,1,1, -7.798, 10529.573, 221.685, 52626.115 21/01/11,09:10:20,18,08,1, 11.9,1,1, -7.798, 10529.579, 221.680, 52626.105 21/01/11,09:10:20,19,08,1, 11.9,1,1, -7.798, 10529.569, 221.677, 52626.079 21/01/11,09:10:21,00,08,1, 11.9,1,1, -7.799, 10529.563, 221.677, 52626.079 21/01/11,09:10:21,01,08,1, 11.9,1,1, -7.799, 10529.568, 221.683, 52626.126 21/01/11,09:10:21,02,08,1, 11.9,1,1, -7.799, 10529.561, 221.691, 52626.136 21/01/11,09:10:21,03,08,1, 11.9,1,1, -7.799, 10529.571, 221.702, 52626.063 21/01/11,09:10:21,04,08,1, 11.9,1,1, -7.799, 10529.598, 221.696, 52626.105 21/01/11,09:10:21,05,08,1, 11.9,1,1, -7.799, 10529.570, 221.672, 52626.095 21/01/11,09:10:21,06,08,1, 11.9,1,1, -7.799, 10529.567, 221.661, 52626.088 21/01/11,09:10:21,07,08,1, 11.9,1,1, -7.799, 10529.552, 221.667, 52626.128 21/01/11,09:10:21,08,08,1, 11.9,1,1, -7.799, 10529.557, 221.665, 52626.126 21/01/11,09:10:21,09,08,1, 11.9,1,1, -7.799, 10529.547, 221.657, 52626.133 21/01/11,09:10:21,10,08,1, 11.9,1,1, -7.799, 10529.561, 221.646, 52626.119 21/01/11,09:10:21,11,08,1, 11.9,1,1, -7.799, 10529.567, 221.650, 52626.115 21/01/11,09:10:21,12,08,1, 11.9,1,1, -7.799, 10529.558, 221.684, 52626.094 21/01/11,09:10:21,13,08,1, 11.9,1,1, -7.799, 10529.578, 221.679, 52626.120 21/01/11,09:10:21,14,08,1, 11.9,1,1, -7.799, 10529.582, 221.676, 52626.129 21/01/11,09:10:21,15,08,1, 11.9,1,1, -7.799, 10529.545, 221.668, 52626.116 21/01/11,09:10:21,16,08,1, 11.9,1,1, -7.799, 10529.573, 221.654, 52626.098 21/01/11,09:10:21,17,08,1, 11.9,1,1, -7.799, 10529.578, 221.693, 52626.103 21/01/11,09:10:21,18,08,1, 11.9,1,1, -7.799, 10529.530, 221.660, 52626.120 21/01/11,09:10:21,19,08,1, 11.9,1,1, -7.799, 10529.546, 221.679, 52626.143 21/01/11,09:10:22,00,08,1, 11.8,1,1, -7.804, 10529.538, 221.679, 52626.143 21/01/11,09:10:22,01,08,1, 11.8,1,1, -7.804, 10529.564, 221.684, 52626.123 21/01/11,09:10:22,02,08,1, 11.8,1,1, -7.804, 10529.548, 221.683, 52626.095 21/01/11,09:10:22,03,08,1, 11.8,1,1, -7.804, 10529.581, 221.682, 52626.111 21/01/11,09:10:22,04,08,1, 11.8,1,1, -7.804, 10529.569, 221.688, 52626.120 21/01/11,09:10:22,05,08,1, 11.8,1,1, -7.804, 10529.575, 221.695, 52626.108 21/01/11,09:10:22,06,08,1, 11.8,1,1, -7.804, 10529.567, 221.677, 52626.105 21/01/11,09:10:22,07,08,1, 11.8,1,1, -7.804, 10529.546, 221.688, 52625.990 21/01/11,09:10:22,08,08,1, 11.8,1,1, -7.804, 10529.572, 221.684, 52626.155 21/01/11,09:10:22,09,08,1, 11.8,1,1, -7.804, 10529.581, 221.698, 52626.124 21/01/11,09:10:22,10,08,1, 11.8,1,1, -7.804, 10529.556, 221.692, 52626.090 21/01/11,09:10:22,11,08,1, 11.8,1,1, -7.804, 10529.577, 221.699, 52626.109 21/01/11,09:10:22,12,08,1, 11.8,1,1, -7.804, 10529.560, 221.695, 52626.135 21/01/11,09:10:22,13,08,1, 11.8,1,1, -7.804, 10529.562, 221.666, 52626.092 21/01/11,09:10:22,14,08,1, 11.8,1,1, -7.804, 10529.546, 221.690, 52626.106 21/01/11,09:10:22,15,08,1, 11.8,1,1, -7.804, 10529.559, 221.690, 52626.133 21/01/11,09:10:22,16,08,1, 11.8,1,1, -7.804, 10529.541, 221.724, 52626.138 21/01/11,09:10:22,17,08,1, 11.8,1,1, -7.804, 10529.554, 221.679, 52626.138 21/01/11,09:10:22,18,08,1, 11.8,1,1, -7.804, 10529.532, 221.681, 52626.119 21/01/11,09:10:22,19,08,1, 11.8,1,1, -7.804, 10529.529, 221.685, 52626.115 21/01/11,09:10:23,00,08,1, 11.9,1,1, -7.802, 10529.522, 221.685, 52626.115 21/01/11,09:10:23,01,08,1, 11.9,1,1, -7.802, 10529.557, 221.709, 52626.144 21/01/11,09:10:23,02,08,1, 11.9,1,1, -7.802, 10529.564, 221.685, 52626.123 21/01/11,09:10:23,03,08,1, 11.9,1,1, -7.802, 10529.560, 221.682, 52626.139 21/01/11,09:10:23,04,08,1, 11.9,1,1, -7.802, 10529.589, 221.669, 52626.137 21/01/11,09:10:23,05,08,1, 11.9,1,1, -7.802, 10529.550, 221.704, 52626.174 21/01/11,09:10:23,06,08,1, 11.9,1,1, -7.802, 10529.557, 221.688, 52626.140 21/01/11,09:10:23,07,08,1, 11.9,1,1, -7.802, 10529.596, 221.700, 52626.140 21/01/11,09:10:23,08,08,1, 11.9,1,1, -7.802, 10529.583, 221.704, 52626.116 21/01/11,09:10:23,09,08,1, 11.9,1,1, -7.802, 10529.546, 221.706, 52626.115 21/01/11,09:10:23,10,08,1, 11.9,1,1, -7.802, 10529.577, 221.687, 52626.100 21/01/11,09:10:23,11,08,1, 11.9,1,1, -7.802, 10529.594, 221.687, 52626.151 21/01/11,09:10:23,12,08,1, 11.9,1,1, -7.802, 10529.563, 221.680, 52626.142 21/01/11,09:10:23,13,08,1, 11.9,1,1, -7.802, 10529.548, 221.673, 52626.119 21/01/11,09:10:23,14,08,1, 11.9,1,1, -7.802, 10529.572, 221.661, 52626.121 21/01/11,09:10:23,15,08,1, 11.9,1,1, -7.802, 10529.577, 221.670, 52626.126 21/01/11,09:10:23,16,08,1, 11.9,1,1, -7.802, 10529.586, 221.680, 52626.125 21/01/11,09:10:23,17,08,1, 11.9,1,1, -7.802, 10529.558, 221.677, 52626.155 21/01/11,09:10:23,18,08,1, 11.9,1,1, -7.802, 10529.555, 221.691, 52626.098 21/01/11,09:10:23,19,08,1, 11.9,1,1, -7.802, 10529.561, 221.685, 52626.123 21/01/11,09:10:24,00,08,1, 11.8,1,1, -7.800, 10529.555, 221.685, 52626.123 21/01/11,09:10:24,01,08,1, 11.8,1,1, -7.800, 10529.569, 221.692, 52626.083 21/01/11,09:10:24,02,08,1, 11.8,1,1, -7.800, 10529.558, 221.685, 52626.101 21/01/11,09:10:24,03,08,1, 11.8,1,1, -7.800, 10529.579, 221.670, 52626.137 21/01/11,09:10:24,04,08,1, 11.8,1,1, -7.800, 10529.554, 221.670, 52626.148 21/01/11,09:10:24,05,08,1, 11.8,1,1, -7.800, 10529.562, 221.687, 52626.144 21/01/11,09:10:24,06,08,1, 11.8,1,1, -7.800, 10529.567, 221.674, 52626.161 21/01/11,09:10:24,07,08,1, 11.8,1,1, -7.800, 10529.542, 221.674, 52626.072 21/01/11,09:10:24,08,08,1, 11.8,1,1, -7.800, 10529.563, 221.667, 52626.102 21/01/11,09:10:24,09,08,1, 11.8,1,1, -7.800, 10529.547, 221.686, 52626.151 21/01/11,09:10:24,10,08,1, 11.8,1,1, -7.800, 10529.565, 221.686, 52626.109 21/01/11,09:10:24,11,08,1, 11.8,1,1, -7.800, 10529.546, 221.679, 52626.111 21/01/11,09:10:24,12,08,1, 11.8,1,1, -7.800, 10529.537, 221.675, 52626.087 21/01/11,09:10:24,13,08,1, 11.8,1,1, -7.800, 10529.537, 221.689, 52626.118 21/01/11,09:10:24,14,08,1, 11.8,1,1, -7.800, 10529.550, 221.675, 52626.073 21/01/11,09:10:24,15,08,1, 11.8,1,1, -7.800, 10529.555, 221.705, 52626.089 21/01/11,09:10:24,16,08,1, 11.8,1,1, -7.800, 10529.553, 221.694, 52626.116 21/01/11,09:10:24,17,08,1, 11.8,1,1, -7.800, 10529.570, 221.667, 52626.148 21/01/11,09:10:24,18,08,1, 11.8,1,1, -7.800, 10529.550, 221.703, 52626.108 21/01/11,09:10:24,19,08,1, 11.8,1,1, -7.800, 10529.575, 221.664, 52626.117 21/01/11,09:10:25,00,09,1, 11.9,1,1, -7.803, 10529.572, 221.664, 52626.117 21/01/11,09:10:25,01,09,1, 11.9,1,1, -7.803, 10529.564, 221.649, 52626.096 21/01/11,09:10:25,02,09,1, 11.9,1,1, -7.803, 10529.564, 221.685, 52626.122 21/01/11,09:10:25,03,09,1, 11.9,1,1, -7.803, 10529.556, 221.669, 52626.112 21/01/11,09:10:25,04,09,1, 11.9,1,1, -7.803, 10529.554, 221.681, 52626.103 21/01/11,09:10:25,05,09,1, 11.9,1,1, -7.803, 10529.555, 221.681, 52626.148 21/01/11,09:10:25,06,09,1, 11.9,1,1, -7.803, 10529.542, 221.681, 52626.139 21/01/11,09:10:25,07,09,1, 11.9,1,1, -7.803, 10529.564, 221.699, 52626.152 21/01/11,09:10:25,08,09,1, 11.9,1,1, -7.803, 10529.541, 221.682, 52626.144 21/01/11,09:10:25,09,09,1, 11.9,1,1, -7.803, 10529.549, 221.682, 52626.117 21/01/11,09:10:25,10,09,1, 11.9,1,1, -7.803, 10529.583, 221.692, 52626.083 21/01/11,09:10:25,11,09,1, 11.9,1,1, -7.803, 10529.577, 221.673, 52626.124 21/01/11,09:10:25,12,09,1, 11.9,1,1, -7.803, 10529.560, 221.681, 52626.130 21/01/11,09:10:25,13,09,1, 11.9,1,1, -7.803, 10529.577, 221.691, 52626.094 21/01/11,09:10:25,14,09,1, 11.9,1,1, -7.803, 10529.529, 221.678, 52626.046 21/01/11,09:10:25,15,09,1, 11.9,1,1, -7.803, 10529.562, 221.686, 52626.082 21/01/11,09:10:25,16,09,1, 11.9,1,1, -7.803, 10529.562, 221.678, 52626.115 21/01/11,09:10:25,17,09,1, 11.9,1,1, -7.803, 10529.555, 221.691, 52626.089 21/01/11,09:10:25,18,09,1, 11.9,1,1, -7.803, 10529.530, 221.705, 52626.011 21/01/11,09:10:25,19,09,1, 11.9,1,1, -7.803, 10529.590, 221.672, 52626.142 21/01/11,09:10:26,00,07,1, 11.9,1,1, -7.801, 10529.588, 221.672, 52626.142 21/01/11,09:10:26,01,07,1, 11.9,1,1, -7.801, 10529.555, 221.672, 52626.100 21/01/11,09:10:26,02,07,1, 11.9,1,1, -7.801, 10529.548, 221.683, 52626.091 21/01/11,09:10:26,03,07,1, 11.9,1,1, -7.801, 10529.535, 221.684, 52626.125 21/01/11,09:10:26,04,07,1, 11.9,1,1, -7.801, 10529.551, 221.686, 52626.099 21/01/11,09:10:26,05,07,1, 11.9,1,1, -7.801, 10529.555, 221.709, 52626.131 21/01/11,09:10:26,06,07,1, 11.9,1,1, -7.801, 10529.573, 221.683, 52626.111 21/01/11,09:10:26,07,07,1, 11.9,1,1, -7.801, 10529.556, 221.699, 52626.120 21/01/11,09:10:26,08,07,1, 11.9,1,1, -7.801, 10529.573, 221.716, 52626.120 21/01/11,09:10:26,09,07,1, 11.9,1,1, -7.801, 10529.550, 221.670, 52626.140 21/01/11,09:10:26,10,07,1, 11.9,1,1, -7.801, 10529.537, 221.673, 52626.109 21/01/11,09:10:26,11,07,1, 11.9,1,1, -7.801, 10529.547, 221.689, 52626.094 21/01/11,09:10:26,12,07,1, 11.9,1,1, -7.801, 10529.561, 221.691, 52626.099 21/01/11,09:10:26,13,07,1, 11.9,1,1, -7.801, 10529.535, 221.706, 52626.128 21/01/11,09:10:26,14,07,1, 11.9,1,1, -7.801, 10529.572, 221.690, 52626.128 21/01/11,09:10:26,15,07,1, 11.9,1,1, -7.801, 10529.554, 221.692, 52626.102 21/01/11,09:10:26,16,07,1, 11.9,1,1, -7.801, 10529.542, 221.693, 52626.113 21/01/11,09:10:26,17,07,1, 11.9,1,1, -7.801, 10529.560, 221.723, 52626.128 21/01/11,09:10:26,18,07,1, 11.9,1,1, -7.801, 10529.566, 221.674, 52626.124 21/01/11,09:10:26,19,07,1, 11.9,1,1, -7.801, 10529.569, 221.685, 52626.112 21/01/11,09:10:27,00,08,1, 11.8,1,1, -7.803, 10529.563, 221.685, 52626.112 21/01/11,09:10:27,01,08,1, 11.8,1,1, -7.803, 10529.568, 221.706, 52626.084 21/01/11,09:10:27,02,08,1, 11.8,1,1, -7.803, 10529.585, 221.692, 52626.135 21/01/11,09:10:27,03,08,1, 11.8,1,1, -7.803, 10529.575, 221.666, 52626.109 21/01/11,09:10:27,04,08,1, 11.8,1,1, -7.803, 10529.559, 221.677, 52626.083 21/01/11,09:10:27,05,08,1, 11.8,1,1, -7.803, 10529.572, 221.686, 52626.132 21/01/11,09:10:27,06,08,1, 11.8,1,1, -7.803, 10529.570, 221.668, 52626.126 21/01/11,09:10:27,07,08,1, 11.8,1,1, -7.803, 10529.569, 221.678, 52626.101 21/01/11,09:10:27,08,08,1, 11.8,1,1, -7.803, 10529.568, 221.677, 52626.069 21/01/11,09:10:27,09,08,1, 11.8,1,1, -7.803, 10529.572, 221.674, 52626.084 21/01/11,09:10:27,10,08,1, 11.8,1,1, -7.803, 10529.558, 221.694, 52626.114 21/01/11,09:10:27,11,08,1, 11.8,1,1, -7.803, 10529.542, 221.670, 52626.117 21/01/11,09:10:27,12,08,1, 11.8,1,1, -7.803, 10529.582, 221.701, 52626.108 21/01/11,09:10:27,13,08,1, 11.8,1,1, -7.803, 10529.567, 221.693, 52626.119 21/01/11,09:10:27,14,08,1, 11.8,1,1, -7.803, 10529.557, 221.667, 52626.138 21/01/11,09:10:27,15,08,1, 11.8,1,1, -7.803, 10529.585, 221.677, 52626.117 21/01/11,09:10:27,16,08,1, 11.8,1,1, -7.803, 10529.557, 221.701, 52626.147 21/01/11,09:10:27,17,08,1, 11.8,1,1, -7.803, 10529.549, 221.689, 52626.102 21/01/11,09:10:27,18,08,1, 11.8,1,1, -7.803, 10529.563, 221.685, 52626.116 21/01/11,09:10:27,19,08,1, 11.8,1,1, -7.803, 10529.579, 221.677, 52626.123 21/01/11,09:10:28,00,07,1, 11.8,1,1, -7.800, 10529.572, 221.677, 52626.123 21/01/11,09:10:28,01,07,1, 11.8,1,1, -7.800, 10529.559, 221.701, 52626.147 21/01/11,09:10:28,02,07,1, 11.8,1,1, -7.800, 10529.567, 221.671, 52626.089 21/01/11,09:10:28,03,07,1, 11.8,1,1, -7.800, 10529.583, 221.699, 52626.126 21/01/11,09:10:28,04,07,1, 11.8,1,1, -7.800, 10529.559, 221.669, 52626.100 21/01/11,09:10:28,05,07,1, 11.8,1,1, -7.800, 10529.553, 221.683, 52626.093 21/01/11,09:10:28,06,07,1, 11.8,1,1, -7.800, 10529.541, 221.681, 52626.090 21/01/11,09:10:28,07,07,1, 11.8,1,1, -7.800, 10529.550, 221.680, 52626.100 21/01/11,09:10:28,08,07,1, 11.8,1,1, -7.800, 10529.561, 221.650, 52626.080 21/01/11,09:10:28,09,07,1, 11.8,1,1, -7.800, 10529.587, 221.679, 52626.106 21/01/11,09:10:28,10,07,1, 11.8,1,1, -7.800, 10529.566, 221.689, 52626.130 21/01/11,09:10:28,11,07,1, 11.8,1,1, -7.800, 10529.555, 221.679, 52626.098 21/01/11,09:10:28,12,07,1, 11.8,1,1, -7.800, 10529.553, 221.703, 52626.236 21/01/11,09:10:28,13,07,1, 11.8,1,1, -7.800, 10529.563, 221.691, 52626.049 21/01/11,09:10:28,14,07,1, 11.8,1,1, -7.800, 10529.564, 221.680, 52626.117 21/01/11,09:10:28,15,07,1, 11.8,1,1, -7.800, 10529.575, 221.670, 52626.048 21/01/11,09:10:28,16,07,1, 11.8,1,1, -7.800, 10529.562, 221.674, 52626.118 21/01/11,09:10:28,17,07,1, 11.8,1,1, -7.800, 10529.569, 221.680, 52626.117 21/01/11,09:10:28,18,07,1, 11.8,1,1, -7.800, 10529.529, 221.670, 52625.994 21/01/11,09:10:28,19,07,1, 11.8,1,1, -7.800, 10529.592, 221.679, 52626.108 21/01/11,09:10:29,00,07,1, 11.9,1,1, -7.799, 10529.588, 221.679, 52626.108 21/01/11,09:10:29,01,07,1, 11.9,1,1, -7.799, 10529.565, 221.671, 52626.084 21/01/11,09:10:29,02,07,1, 11.9,1,1, -7.799, 10529.544, 221.676, 52626.111 21/01/11,09:10:29,03,07,1, 11.9,1,1, -7.799, 10529.546, 221.657, 52625.908 21/01/11,09:10:29,04,07,1, 11.9,1,1, -7.799, 10529.569, 221.666, 52626.259 21/01/11,09:10:29,05,07,1, 11.9,1,1, -7.799, 10529.568, 221.685, 52626.140 21/01/11,09:10:29,06,07,1, 11.9,1,1, -7.799, 10529.564, 221.686, 52626.123 21/01/11,09:10:29,07,07,1, 11.9,1,1, -7.799, 10529.551, 221.688, 52626.117 21/01/11,09:10:29,08,07,1, 11.9,1,1, -7.799, 10529.552, 221.670, 52626.142 21/01/11,09:10:29,09,07,1, 11.9,1,1, -7.799, 10529.561, 221.674, 52626.098 21/01/11,09:10:29,10,07,1, 11.9,1,1, -7.799, 10529.554, 221.681, 52626.112 21/01/11,09:10:29,11,07,1, 11.9,1,1, -7.799, 10529.553, 221.699, 52626.141 21/01/11,09:10:29,12,07,1, 11.9,1,1, -7.799, 10529.546, 221.674, 52626.103 21/01/11,09:10:29,13,07,1, 11.9,1,1, -7.799, 10529.563, 221.689, 52626.116 21/01/11,09:10:29,14,07,1, 11.9,1,1, -7.799, 10529.565, 221.701, 52626.125 21/01/11,09:10:29,15,07,1, 11.9,1,1, -7.799, 10529.574, 221.679, 52626.138 21/01/11,09:10:29,16,07,1, 11.9,1,1, -7.799, 10529.574, 221.703, 52626.134 21/01/11,09:10:29,17,07,1, 11.9,1,1, -7.799, 10529.559, 221.700, 52626.084 21/01/11,09:10:29,18,07,1, 11.9,1,1, -7.799, 10529.565, 221.702, 52626.141 21/01/11,09:10:29,19,07,1, 11.9,1,1, -7.799, 10529.574, 221.688, 52626.114 21/01/11,09:10:30,00,08,1, 11.8,1,1, -7.800, 10529.572, 221.688, 52626.114 21/01/11,09:10:30,01,08,1, 11.8,1,1, -7.800, 10529.556, 221.702, 52626.100 21/01/11,09:10:30,02,08,1, 11.8,1,1, -7.800, 10529.559, 221.687, 52626.106 21/01/11,09:10:30,03,08,1, 11.8,1,1, -7.800, 10529.522, 221.693, 52626.101 21/01/11,09:10:30,04,08,1, 11.8,1,1, -7.800, 10529.547, 221.698, 52626.126 21/01/11,09:10:30,05,08,1, 11.8,1,1, -7.800, 10529.550, 221.657, 52626.106 21/01/11,09:10:30,06,08,1, 11.8,1,1, -7.800, 10529.552, 221.681, 52626.139 21/01/11,09:10:30,07,08,1, 11.8,1,1, -7.800, 10529.541, 221.677, 52626.094 21/01/11,09:10:30,08,08,1, 11.8,1,1, -7.800, 10529.567, 221.681, 52626.111 21/01/11,09:10:30,09,08,1, 11.8,1,1, -7.800, 10529.531, 221.671, 52626.071 21/01/11,09:10:30,10,08,1, 11.8,1,1, -7.800, 10529.542, 221.680, 52626.139 21/01/11,09:10:30,11,08,1, 11.8,1,1, -7.800, 10529.577, 221.681, 52626.109 21/01/11,09:10:30,12,08,1, 11.8,1,1, -7.800, 10529.559, 221.688, 52626.146 21/01/11,09:10:30,13,08,1, 11.8,1,1, -7.800, 10529.571, 221.659, 52626.117 21/01/11,09:10:30,14,08,1, 11.8,1,1, -7.800, 10529.564, 221.682, 52626.124 21/01/11,09:10:30,15,08,1, 11.8,1,1, -7.800, 10529.596, 221.658, 52626.004 21/01/11,09:10:30,16,08,1, 11.8,1,1, -7.800, 10529.518, 221.674, 52626.093 21/01/11,09:10:30,17,08,1, 11.8,1,1, -7.800, 10529.568, 221.667, 52626.111 21/01/11,09:10:30,18,08,1, 11.8,1,1, -7.800, 10529.574, 221.683, 52626.102 21/01/11,09:10:30,19,08,1, 11.8,1,1, -7.800, 10529.542, 221.678, 52626.095 21/01/11,09:10:31,00,09,1, 11.8,1,1, -7.804, 10529.538, 221.678, 52626.095 21/01/11,09:10:31,01,09,1, 11.8,1,1, -7.804, 10529.562, 221.670, 52626.128 21/01/11,09:10:31,02,09,1, 11.8,1,1, -7.804, 10529.535, 221.657, 52626.121 21/01/11,09:10:31,03,09,1, 11.8,1,1, -7.804, 10529.556, 221.634, 52626.118 21/01/11,09:10:31,04,09,1, 11.8,1,1, -7.804, 10529.576, 221.662, 52626.118 21/01/11,09:10:31,05,09,1, 11.8,1,1, -7.804, 10529.572, 221.664, 52626.148 21/01/11,09:10:31,06,09,1, 11.8,1,1, -7.804, 10529.576, 221.684, 52626.121 21/01/11,09:10:31,07,09,1, 11.8,1,1, -7.804, 10529.571, 221.649, 52626.134 21/01/11,09:10:31,08,09,1, 11.8,1,1, -7.804, 10529.576, 221.675, 52626.074 21/01/11,09:10:31,09,09,1, 11.8,1,1, -7.804, 10529.574, 221.679, 52626.121 21/01/11,09:10:31,10,09,1, 11.8,1,1, -7.804, 10529.571, 221.666, 52626.120 21/01/11,09:10:31,11,09,1, 11.8,1,1, -7.804, 10529.567, 221.643, 52626.093 21/01/11,09:10:31,12,09,1, 11.8,1,1, -7.804, 10529.575, 221.653, 52626.149 21/01/11,09:10:31,13,09,1, 11.8,1,1, -7.804, 10529.559, 221.660, 52626.091 21/01/11,09:10:31,14,09,1, 11.8,1,1, -7.804, 10529.578, 221.637, 52626.086 21/01/11,09:10:31,15,09,1, 11.8,1,1, -7.804, 10529.570, 221.676, 52626.100 21/01/11,09:10:31,16,09,1, 11.8,1,1, -7.804, 10529.571, 221.682, 52626.086 21/01/11,09:10:31,17,09,1, 11.8,1,1, -7.804, 10529.554, 221.678, 52626.105 21/01/11,09:10:31,18,09,1, 11.8,1,1, -7.804, 10529.564, 221.654, 52626.109 21/01/11,09:10:31,19,09,1, 11.8,1,1, -7.804, 10529.572, 221.662, 52626.127 21/01/11,09:10:32,00,08,1, 11.9,1,1, -7.804, 10529.572, 221.662, 52626.127 21/01/11,09:10:32,01,08,1, 11.9,1,1, -7.804, 10529.541, 221.647, 52626.108 21/01/11,09:10:32,02,08,1, 11.9,1,1, -7.804, 10529.545, 221.664, 52626.088 21/01/11,09:10:32,03,08,1, 11.9,1,1, -7.804, 10529.552, 221.636, 52626.090 21/01/11,09:10:32,04,08,1, 11.9,1,1, -7.804, 10529.537, 221.668, 52626.091 21/01/11,09:10:32,05,08,1, 11.9,1,1, -7.804, 10529.583, 221.671, 52626.105 21/01/11,09:10:32,06,08,1, 11.9,1,1, -7.804, 10529.543, 221.660, 52626.118 21/01/11,09:10:32,07,08,1, 11.9,1,1, -7.804, 10529.572, 221.680, 52626.124 21/01/11,09:10:32,08,08,1, 11.9,1,1, -7.804, 10529.554, 221.670, 52626.100 21/01/11,09:10:32,09,08,1, 11.9,1,1, -7.804, 10529.571, 221.646, 52626.071 21/01/11,09:10:32,10,08,1, 11.9,1,1, -7.804, 10529.565, 221.679, 52626.133 21/01/11,09:10:32,11,08,1, 11.9,1,1, -7.804, 10529.548, 221.659, 52626.079 21/01/11,09:10:32,12,08,1, 11.9,1,1, -7.804, 10529.555, 221.679, 52626.107 21/01/11,09:10:32,13,08,1, 11.9,1,1, -7.804, 10529.563, 221.670, 52626.161 21/01/11,09:10:32,14,08,1, 11.9,1,1, -7.804, 10529.571, 221.656, 52626.133 21/01/11,09:10:32,15,08,1, 11.9,1,1, -7.804, 10529.576, 221.649, 52626.116 21/01/11,09:10:32,16,08,1, 11.9,1,1, -7.804, 10529.574, 221.646, 52626.145 21/01/11,09:10:32,17,08,1, 11.9,1,1, -7.804, 10529.568, 221.663, 52626.138 21/01/11,09:10:32,18,08,1, 11.9,1,1, -7.804, 10529.578, 221.634, 52626.140 21/01/11,09:10:32,19,08,1, 11.9,1,1, -7.804, 10529.547, 221.661, 52626.116 21/01/11,09:10:33,00,09,1, 11.8,1,1, -7.805, 10529.547, 221.661, 52626.116 21/01/11,09:10:33,01,09,1, 11.8,1,1, -7.805, 10529.582, 221.657, 52626.087 21/01/11,09:10:33,02,09,1, 11.8,1,1, -7.805, 10529.566, 221.680, 52626.154 21/01/11,09:10:33,03,09,1, 11.8,1,1, -7.805, 10529.556, 221.662, 52626.144 21/01/11,09:10:33,04,09,1, 11.8,1,1, -7.805, 10529.580, 221.662, 52626.093 21/01/11,09:10:33,05,09,1, 11.8,1,1, -7.805, 10529.564, 221.636, 52626.119 21/01/11,09:10:33,06,09,1, 11.8,1,1, -7.805, 10529.582, 221.650, 52626.106 21/01/11,09:10:33,07,09,1, 11.8,1,1, -7.805, 10529.579, 221.652, 52626.096 21/01/11,09:10:33,08,09,1, 11.8,1,1, -7.805, 10529.576, 221.644, 52626.138 21/01/11,09:10:33,09,09,1, 11.8,1,1, -7.805, 10529.585, 221.646, 52626.134 21/01/11,09:10:33,10,09,1, 11.8,1,1, -7.805, 10529.567, 221.660, 52626.133 21/01/11,09:10:33,11,09,1, 11.8,1,1, -7.805, 10529.561, 221.639, 52626.077 21/01/11,09:10:33,12,09,1, 11.8,1,1, -7.805, 10529.571, 221.664, 52626.108 21/01/11,09:10:33,13,09,1, 11.8,1,1, -7.805, 10529.568, 221.660, 52626.132 21/01/11,09:10:33,14,09,1, 11.8,1,1, -7.805, 10529.571, 221.640, 52626.113 21/01/11,09:10:33,15,09,1, 11.8,1,1, -7.805, 10529.560, 221.641, 52626.101 21/01/11,09:10:33,16,09,1, 11.8,1,1, -7.805, 10529.573, 221.651, 52626.105 21/01/11,09:10:33,17,09,1, 11.8,1,1, -7.805, 10529.581, 221.632, 52626.125 21/01/11,09:10:33,18,09,1, 11.8,1,1, -7.805, 10529.576, 221.620, 52626.153 21/01/11,09:10:33,19,09,1, 11.8,1,1, -7.805, 10529.573, 221.633, 52626.117 21/01/11,09:10:34,00,10,1, 11.9,1,1, -7.799, 10529.572, 221.633, 52626.117 21/01/11,09:10:34,01,10,1, 11.9,1,1, -7.799, 10529.598, 221.656, 52626.133 21/01/11,09:10:34,02,10,1, 11.9,1,1, -7.799, 10529.553, 221.649, 52626.095 21/01/11,09:10:34,03,10,1, 11.9,1,1, -7.799, 10529.554, 221.651, 52626.113 21/01/11,09:10:34,04,10,1, 11.9,1,1, -7.799, 10529.559, 221.659, 52626.098 21/01/11,09:10:34,05,10,1, 11.9,1,1, -7.799, 10529.560, 221.680, 52626.096 21/01/11,09:10:34,06,10,1, 11.9,1,1, -7.799, 10529.545, 221.637, 52626.089 21/01/11,09:10:34,07,10,1, 11.9,1,1, -7.799, 10529.553, 221.658, 52626.095 21/01/11,09:10:34,08,10,1, 11.9,1,1, -7.799, 10529.555, 221.648, 52626.107 21/01/11,09:10:34,09,10,1, 11.9,1,1, -7.799, 10529.551, 221.636, 52626.104 21/01/11,09:10:34,10,10,1, 11.9,1,1, -7.799, 10529.569, 221.630, 52626.084 21/01/11,09:10:34,11,10,1, 11.9,1,1, -7.799, 10529.566, 221.648, 52626.122 21/01/11,09:10:34,12,10,1, 11.9,1,1, -7.799, 10529.574, 221.641, 52626.103 21/01/11,09:10:34,13,10,1, 11.9,1,1, -7.799, 10529.559, 221.637, 52626.098 21/01/11,09:10:34,14,10,1, 11.9,1,1, -7.799, 10529.571, 221.614, 52626.104 21/01/11,09:10:34,15,10,1, 11.9,1,1, -7.799, 10529.559, 221.639, 52626.101 21/01/11,09:10:34,16,10,1, 11.9,1,1, -7.799, 10529.592, 221.606, 52626.085 21/01/11,09:10:34,17,10,1, 11.9,1,1, -7.799, 10529.582, 221.633, 52626.044 21/01/11,09:10:34,18,10,1, 11.9,1,1, -7.799, 10529.541, 221.630, 52626.106 21/01/11,09:10:34,19,10,1, 11.9,1,1, -7.799, 10529.569, 221.648, 52626.125 21/01/11,09:10:35,00,09,1, 11.8,1,1, -7.799, 10529.563, 221.648, 52626.125 21/01/11,09:10:35,01,09,1, 11.8,1,1, -7.799, 10529.599, 221.616, 52626.064 21/01/11,09:10:35,02,09,1, 11.8,1,1, -7.799, 10529.599, 221.629, 52626.095 21/01/11,09:10:35,03,09,1, 11.8,1,1, -7.799, 10529.542, 221.614, 52626.129 21/01/11,09:10:35,04,09,1, 11.8,1,1, -7.799, 10529.562, 221.636, 52626.108 21/01/11,09:10:35,05,09,1, 11.8,1,1, -7.799, 10529.565, 221.646, 52626.128 21/01/11,09:10:35,06,09,1, 11.8,1,1, -7.799, 10529.579, 221.665, 52626.107 21/01/11,09:10:35,07,09,1, 11.8,1,1, -7.799, 10529.550, 221.627, 52626.072 21/01/11,09:10:35,08,09,1, 11.8,1,1, -7.799, 10529.573, 221.642, 52626.128 21/01/11,09:10:35,09,09,1, 11.8,1,1, -7.799, 10529.565, 221.627, 52626.099 21/01/11,09:10:35,10,09,1, 11.8,1,1, -7.799, 10529.558, 221.633, 52626.101 21/01/11,09:10:35,11,09,1, 11.8,1,1, -7.799, 10529.560, 221.630, 52626.080 21/01/11,09:10:35,12,09,1, 11.8,1,1, -7.799, 10529.567, 221.656, 52626.098 21/01/11,09:10:35,13,09,1, 11.8,1,1, -7.799, 10529.549, 221.625, 52626.098 21/01/11,09:10:35,14,09,1, 11.8,1,1, -7.799, 10529.588, 221.646, 52626.014 21/01/11,09:10:35,15,09,1, 11.8,1,1, -7.799, 10529.557, 221.634, 52626.194 21/01/11,09:10:35,16,09,1, 11.8,1,1, -7.799, 10529.600, 221.598, 52626.026 21/01/11,09:10:35,17,09,1, 11.8,1,1, -7.799, 10529.596, 221.629, 52626.174 21/01/11,09:10:35,18,09,1, 11.8,1,1, -7.799, 10529.598, 221.632, 52626.006 21/01/11,09:10:35,19,09,1, 11.8,1,1, -7.799, 10529.569, 221.624, 52626.057 21/01/11,09:10:36,00,08,1, 11.8,1,1, -7.805, 10529.563, 221.624, 52626.057 21/01/11,09:10:36,01,08,1, 11.8,1,1, -7.805, 10529.564, 221.626, 52626.090 21/01/11,09:10:36,02,08,1, 11.8,1,1, -7.805, 10529.559, 221.630, 52626.114 21/01/11,09:10:36,03,08,1, 11.8,1,1, -7.805, 10529.573, 221.622, 52626.101 21/01/11,09:10:36,04,08,1, 11.8,1,1, -7.805, 10529.564, 221.633, 52626.104 21/01/11,09:10:36,05,08,1, 11.8,1,1, -7.805, 10529.554, 221.624, 52626.106 21/01/11,09:10:36,06,08,1, 11.8,1,1, -7.805, 10529.559, 221.640, 52626.136 21/01/11,09:10:36,07,08,1, 11.8,1,1, -7.805, 10529.556, 221.632, 52626.082 21/01/11,09:10:36,08,08,1, 11.8,1,1, -7.805, 10529.551, 221.645, 52626.093 21/01/11,09:10:36,09,08,1, 11.8,1,1, -7.805, 10529.567, 221.639, 52626.101 21/01/11,09:10:36,10,08,1, 11.8,1,1, -7.805, 10529.522, 221.627, 52626.089 21/01/11,09:10:36,11,08,1, 11.8,1,1, -7.805, 10529.558, 221.612, 52626.103 21/01/11,09:10:36,12,08,1, 11.8,1,1, -7.805, 10529.552, 221.638, 52626.150 21/01/11,09:10:36,13,08,1, 11.8,1,1, -7.805, 10529.545, 221.621, 52626.126 21/01/11,09:10:36,14,08,1, 11.8,1,1, -7.805, 10529.566, 221.623, 52626.134 21/01/11,09:10:36,15,08,1, 11.8,1,1, -7.805, 10529.553, 221.631, 52626.109 21/01/11,09:10:36,16,08,1, 11.8,1,1, -7.805, 10529.564, 221.625, 52626.114 21/01/11,09:10:36,17,08,1, 11.8,1,1, -7.805, 10529.572, 221.626, 52626.124 21/01/11,09:10:36,18,08,1, 11.8,1,1, -7.805, 10529.563, 221.622, 52626.097 21/01/11,09:10:36,19,08,1, 11.8,1,1, -7.805, 10529.557, 221.645, 52626.085 21/01/11,09:10:37,00,08,1, 11.8,1,1, -7.803, 10529.555, 221.645, 52626.085 21/01/11,09:10:37,01,08,1, 11.8,1,1, -7.803, 10529.542, 221.644, 52626.089 21/01/11,09:10:37,02,08,1, 11.8,1,1, -7.803, 10529.534, 221.641, 52626.114 21/01/11,09:10:37,03,08,1, 11.8,1,1, -7.803, 10529.549, 221.641, 52626.114 21/01/11,09:10:37,04,08,1, 11.8,1,1, -7.803, 10529.547, 221.620, 52626.057 21/01/11,09:10:37,05,08,1, 11.8,1,1, -7.803, 10529.545, 221.629, 52626.098 21/01/11,09:10:37,06,08,1, 11.8,1,1, -7.803, 10529.563, 221.629, 52626.072 21/01/11,09:10:37,07,08,1, 11.8,1,1, -7.803, 10529.538, 221.630, 52626.091 21/01/11,09:10:37,08,08,1, 11.8,1,1, -7.803, 10529.540, 221.629, 52626.090 21/01/11,09:10:37,09,08,1, 11.8,1,1, -7.803, 10529.533, 221.624, 52626.122 21/01/11,09:10:37,10,08,1, 11.8,1,1, -7.803, 10529.542, 221.638, 52626.077 21/01/11,09:10:37,11,08,1, 11.8,1,1, -7.803, 10529.563, 221.635, 52626.114 21/01/11,09:10:37,12,08,1, 11.8,1,1, -7.803, 10529.555, 221.646, 52626.090 21/01/11,09:10:37,13,08,1, 11.8,1,1, -7.803, 10529.537, 221.650, 52626.092 21/01/11,09:10:37,14,08,1, 11.8,1,1, -7.803, 10529.555, 221.626, 52626.075 21/01/11,09:10:37,15,08,1, 11.8,1,1, -7.803, 10529.558, 221.644, 52626.123 21/01/11,09:10:37,16,08,1, 11.8,1,1, -7.803, 10529.558, 221.646, 52626.096 21/01/11,09:10:37,17,08,1, 11.8,1,1, -7.803, 10529.569, 221.650, 52626.086 21/01/11,09:10:37,18,08,1, 11.8,1,1, -7.803, 10529.544, 221.621, 52626.069 21/01/11,09:10:37,19,08,1, 11.8,1,1, -7.803, 10529.582, 221.626, 52626.122 21/01/11,09:10:38,00,08,1, 11.9,1,1, -7.801, 10529.580, 221.626, 52626.122 21/01/11,09:10:38,01,08,1, 11.9,1,1, -7.801, 10529.564, 221.621, 52626.103 21/01/11,09:10:38,02,08,1, 11.9,1,1, -7.801, 10529.574, 221.635, 52626.121 21/01/11,09:10:38,03,08,1, 11.9,1,1, -7.801, 10529.570, 221.636, 52626.087 21/01/11,09:10:38,04,08,1, 11.9,1,1, -7.801, 10529.561, 221.642, 52626.114 21/01/11,09:10:38,05,08,1, 11.9,1,1, -7.801, 10529.558, 221.646, 52626.128 21/01/11,09:10:38,06,08,1, 11.9,1,1, -7.801, 10529.553, 221.627, 52626.079 21/01/11,09:10:38,07,08,1, 11.9,1,1, -7.801, 10529.570, 221.633, 52626.050 21/01/11,09:10:38,08,08,1, 11.9,1,1, -7.801, 10529.544, 221.629, 52626.080 21/01/11,09:10:38,09,08,1, 11.9,1,1, -7.801, 10529.561, 221.626, 52626.060 21/01/11,09:10:38,10,08,1, 11.9,1,1, -7.801, 10529.550, 221.632, 52626.089 21/01/11,09:10:38,11,08,1, 11.9,1,1, -7.801, 10529.538, 221.627, 52625.890 21/01/11,09:10:38,12,08,1, 11.9,1,1, -7.801, 10529.573, 221.650, 52626.179 21/01/11,09:10:38,13,08,1, 11.9,1,1, -7.801, 10529.588, 221.629, 52626.126 21/01/11,09:10:38,14,08,1, 11.9,1,1, -7.801, 10529.573, 221.630, 52626.118 21/01/11,09:10:38,15,08,1, 11.9,1,1, -7.801, 10529.568, 221.625, 52626.070 21/01/11,09:10:38,16,08,1, 11.9,1,1, -7.801, 10529.570, 221.638, 52626.100 21/01/11,09:10:38,17,08,1, 11.9,1,1, -7.801, 10529.567, 221.632, 52626.098 21/01/11,09:10:38,18,08,1, 11.9,1,1, -7.801, 10529.565, 221.643, 52626.125 21/01/11,09:10:38,19,08,1, 11.9,1,1, -7.801, 10529.549, 221.628, 52626.094 21/01/11,09:10:39,00,09,1, 11.9,1,1, -7.804, 10529.547, 221.628, 52626.094 21/01/11,09:10:39,01,09,1, 11.9,1,1, -7.804, 10529.561, 221.632, 52626.103 21/01/11,09:10:39,02,09,1, 11.9,1,1, -7.804, 10529.554, 221.644, 52626.134 21/01/11,09:10:39,03,09,1, 11.9,1,1, -7.804, 10529.575, 221.633, 52626.071 21/01/11,09:10:39,04,09,1, 11.9,1,1, -7.804, 10529.549, 221.635, 52626.088 21/01/11,09:10:39,05,09,1, 11.9,1,1, -7.804, 10529.544, 221.647, 52626.094 21/01/11,09:10:39,06,09,1, 11.9,1,1, -7.804, 10529.542, 221.623, 52626.068 21/01/11,09:10:39,07,09,1, 11.9,1,1, -7.804, 10529.563, 221.636, 52626.046 21/01/11,09:10:39,08,09,1, 11.9,1,1, -7.804, 10529.545, 221.635, 52626.097 21/01/11,09:10:39,09,09,1, 11.9,1,1, -7.804, 10529.578, 221.619, 52626.091 21/01/11,09:10:39,10,09,1, 11.9,1,1, -7.804, 10529.557, 221.622, 52626.132 21/01/11,09:10:39,11,09,1, 11.9,1,1, -7.804, 10529.567, 221.624, 52626.089 21/01/11,09:10:39,12,09,1, 11.9,1,1, -7.804, 10529.568, 221.614, 52626.108 21/01/11,09:10:39,13,09,1, 11.9,1,1, -7.804, 10529.574, 221.614, 52626.084 21/01/11,09:10:39,14,09,1, 11.9,1,1, -7.804, 10529.563, 221.626, 52626.087 21/01/11,09:10:39,15,09,1, 11.9,1,1, -7.804, 10529.572, 221.619, 52626.092 21/01/11,09:10:39,16,09,1, 11.9,1,1, -7.804, 10529.541, 221.601, 52626.056 21/01/11,09:10:39,17,09,1, 11.9,1,1, -7.804, 10529.565, 221.628, 52626.101 21/01/11,09:10:39,18,09,1, 11.9,1,1, -7.804, 10529.577, 221.624, 52626.085 21/01/11,09:10:39,19,09,1, 11.9,1,1, -7.804, 10529.561, 221.629, 52626.098 21/01/11,09:10:40,00,08,1, 11.9,1,1, -7.804, 10529.555, 221.629, 52626.098 21/01/11,09:10:40,01,08,1, 11.9,1,1, -7.804, 10529.555, 221.628, 52626.107 21/01/11,09:10:40,02,08,1, 11.9,1,1, -7.804, 10529.565, 221.622, 52626.101 21/01/11,09:10:40,03,08,1, 11.9,1,1, -7.804, 10529.545, 221.622, 52626.094 21/01/11,09:10:40,04,08,1, 11.9,1,1, -7.804, 10529.556, 221.616, 52626.108 21/01/11,09:10:40,05,08,1, 11.9,1,1, -7.804, 10529.568, 221.609, 52626.064 21/01/11,09:10:40,06,08,1, 11.9,1,1, -7.804, 10529.561, 221.615, 52626.085 21/01/11,09:10:40,07,08,1, 11.9,1,1, -7.804, 10529.577, 221.610, 52626.120 21/01/11,09:10:40,08,08,1, 11.9,1,1, -7.804, 10529.522, 221.632, 52626.076 21/01/11,09:10:40,09,08,1, 11.9,1,1, -7.804, 10529.564, 221.625, 52626.061 21/01/11,09:10:40,10,08,1, 11.9,1,1, -7.804, 10529.554, 221.622, 52626.056 21/01/11,09:10:40,11,08,1, 11.9,1,1, -7.804, 10529.553, 221.605, 52626.082 21/01/11,09:10:40,12,08,1, 11.9,1,1, -7.804, 10529.551, 221.642, 52626.329 21/01/11,09:10:40,13,08,1, 11.9,1,1, -7.804, 10529.605, 221.612, 52626.009 21/01/11,09:10:40,14,08,1, 11.9,1,1, -7.804, 10529.575, 221.608, 52626.022 21/01/11,09:10:40,15,08,1, 11.9,1,1, -7.804, 10529.595, 221.619, 52626.067 21/01/11,09:10:40,16,08,1, 11.9,1,1, -7.804, 10529.573, 221.614, 52626.076 21/01/11,09:10:40,17,08,1, 11.9,1,1, -7.804, 10529.558, 221.618, 52626.064 21/01/11,09:10:40,18,08,1, 11.9,1,1, -7.804, 10529.573, 221.619, 52626.071 21/01/11,09:10:40,19,08,1, 11.9,1,1, -7.804, 10529.563, 221.600, 52626.085 21/01/11,09:10:41,00,08,1, 11.8,1,1, -7.802, 10529.555, 221.600, 52626.085 21/01/11,09:10:41,01,08,1, 11.8,1,1, -7.802, 10529.575, 221.631, 52626.083 21/01/11,09:10:41,02,08,1, 11.8,1,1, -7.802, 10529.555, 221.611, 52626.068 21/01/11,09:10:41,03,08,1, 11.8,1,1, -7.802, 10529.556, 221.629, 52626.088 21/01/11,09:10:41,04,08,1, 11.8,1,1, -7.802, 10529.554, 221.618, 52626.103 21/01/11,09:10:41,05,08,1, 11.8,1,1, -7.802, 10529.559, 221.615, 52626.095 21/01/11,09:10:41,06,08,1, 11.8,1,1, -7.802, 10529.558, 221.619, 52626.034 21/01/11,09:10:41,07,08,1, 11.8,1,1, -7.802, 10529.542, 221.624, 52626.090 21/01/11,09:10:41,08,08,1, 11.8,1,1, -7.802, 10529.548, 221.613, 52626.069 21/01/11,09:10:41,09,08,1, 11.8,1,1, -7.802, 10529.566, 221.596, 52626.091 21/01/11,09:10:41,10,08,1, 11.8,1,1, -7.802, 10529.553, 221.618, 52626.116 21/01/11,09:10:41,11,08,1, 11.8,1,1, -7.802, 10529.552, 221.598, 52626.083 21/01/11,09:10:41,12,08,1, 11.8,1,1, -7.802, 10529.575, 221.608, 52626.074 21/01/11,09:10:41,13,08,1, 11.8,1,1, -7.802, 10529.569, 221.610, 52626.087 21/01/11,09:10:41,14,08,1, 11.8,1,1, -7.802, 10529.555, 221.599, 52626.064 21/01/11,09:10:41,15,08,1, 11.8,1,1, -7.802, 10529.550, 221.599, 52626.096 21/01/11,09:10:41,16,08,1, 11.8,1,1, -7.802, 10529.565, 221.624, 52626.057 21/01/11,09:10:41,17,08,1, 11.8,1,1, -7.802, 10529.559, 221.608, 52626.082 21/01/11,09:10:41,18,08,1, 11.8,1,1, -7.802, 10529.582, 221.605, 52626.110 21/01/11,09:10:41,19,08,1, 11.8,1,1, -7.802, 10529.556, 221.611, 52626.102 21/01/11,09:10:42,00,08,1, 11.8,1,1, -7.803, 10529.555, 221.611, 52626.102 21/01/11,09:10:42,01,08,1, 11.8,1,1, -7.803, 10529.557, 221.606, 52626.079 21/01/11,09:10:42,02,08,1, 11.8,1,1, -7.803, 10529.538, 221.589, 52626.084 21/01/11,09:10:42,03,08,1, 11.8,1,1, -7.803, 10529.572, 221.604, 52626.062 21/01/11,09:10:42,04,08,1, 11.8,1,1, -7.803, 10529.566, 221.594, 52626.040 21/01/11,09:10:42,05,08,1, 11.8,1,1, -7.803, 10529.553, 221.605, 52626.054 21/01/11,09:10:42,06,08,1, 11.8,1,1, -7.803, 10529.537, 221.595, 52626.076 21/01/11,09:10:42,07,08,1, 11.8,1,1, -7.803, 10529.561, 221.599, 52626.010 21/01/11,09:10:42,08,08,1, 11.8,1,1, -7.803, 10529.557, 221.605, 52626.059 21/01/11,09:10:42,09,08,1, 11.8,1,1, -7.803, 10529.554, 221.592, 52626.055 21/01/11,09:10:42,10,08,1, 11.8,1,1, -7.803, 10529.538, 221.611, 52626.093 21/01/11,09:10:42,11,08,1, 11.8,1,1, -7.803, 10529.562, 221.598, 52626.077 21/01/11,09:10:42,12,08,1, 11.8,1,1, -7.803, 10529.577, 221.592, 52626.039 21/01/11,09:10:42,13,08,1, 11.8,1,1, -7.803, 10529.548, 221.614, 52626.070 21/01/11,09:10:42,14,08,1, 11.8,1,1, -7.803, 10529.572, 221.612, 52626.108 21/01/11,09:10:42,15,08,1, 11.8,1,1, -7.803, 10529.555, 221.611, 52626.068 21/01/11,09:10:42,16,08,1, 11.8,1,1, -7.803, 10529.553, 221.615, 52626.063 21/01/11,09:10:42,17,08,1, 11.8,1,1, -7.803, 10529.550, 221.621, 52626.075 21/01/11,09:10:42,18,08,1, 11.8,1,1, -7.803, 10529.566, 221.601, 52626.041 21/01/11,09:10:42,19,08,1, 11.8,1,1, -7.803, 10529.539, 221.621, 52626.072 21/01/11,09:10:43,00,08,1, 11.9,1,1, -7.806, 10529.538, 221.621, 52626.072 21/01/11,09:10:43,01,08,1, 11.9,1,1, -7.806, 10529.514, 221.620, 52626.160 21/01/11,09:10:43,02,08,1, 11.9,1,1, -7.806, 10529.529, 221.601, 52626.133 21/01/11,09:10:43,03,08,1, 11.9,1,1, -7.806, 10529.528, 221.619, 52626.120 21/01/11,09:10:43,04,08,1, 11.9,1,1, -7.806, 10529.534, 221.609, 52626.087 21/01/11,09:10:43,05,08,1, 11.9,1,1, -7.806, 10529.574, 221.587, 52626.106 21/01/11,09:10:43,06,08,1, 11.9,1,1, -7.806, 10529.547, 221.631, 52626.102 21/01/11,09:10:43,07,08,1, 11.9,1,1, -7.806, 10529.580, 221.604, 52626.121 21/01/11,09:10:43,08,08,1, 11.9,1,1, -7.806, 10529.568, 221.614, 52626.088 21/01/11,09:10:43,09,08,1, 11.9,1,1, -7.806, 10529.566, 221.610, 52626.109 21/01/11,09:10:43,10,08,1, 11.9,1,1, -7.806, 10529.540, 221.617, 52626.099 21/01/11,09:10:43,11,08,1, 11.9,1,1, -7.806, 10529.554, 221.616, 52626.090 21/01/11,09:10:43,12,08,1, 11.9,1,1, -7.806, 10529.564, 221.638, 52626.105 21/01/11,09:10:43,13,08,1, 11.9,1,1, -7.806, 10529.558, 221.598, 52626.086 21/01/11,09:10:43,14,08,1, 11.9,1,1, -7.806, 10529.566, 221.621, 52626.096 21/01/11,09:10:43,15,08,1, 11.9,1,1, -7.806, 10529.573, 221.608, 52626.096 21/01/11,09:10:43,16,08,1, 11.9,1,1, -7.806, 10529.565, 221.611, 52626.100 21/01/11,09:10:43,17,08,1, 11.9,1,1, -7.806, 10529.580, 221.592, 52626.105 21/01/11,09:10:43,18,08,1, 11.9,1,1, -7.806, 10529.589, 221.604, 52626.089 21/01/11,09:10:43,19,08,1, 11.9,1,1, -7.806, 10529.576, 221.587, 52626.085 21/01/11,09:10:44,00,08,1, 11.9,1,1, -7.801, 10529.572, 221.587, 52626.085 21/01/11,09:10:44,01,08,1, 11.9,1,1, -7.801, 10529.574, 221.604, 52626.069 21/01/11,09:10:44,02,08,1, 11.9,1,1, -7.801, 10529.566, 221.591, 52626.111 21/01/11,09:10:44,03,08,1, 11.9,1,1, -7.801, 10529.568, 221.598, 52626.107 21/01/11,09:10:44,04,08,1, 11.9,1,1, -7.801, 10529.555, 221.580, 52626.108 21/01/11,09:10:44,05,08,1, 11.9,1,1, -7.801, 10529.555, 221.586, 52626.081 21/01/11,09:10:44,06,08,1, 11.9,1,1, -7.801, 10529.572, 221.598, 52626.092 21/01/11,09:10:44,07,08,1, 11.9,1,1, -7.801, 10529.551, 221.590, 52626.051 21/01/11,09:10:44,08,08,1, 11.9,1,1, -7.801, 10529.565, 221.610, 52626.117 21/01/11,09:10:44,09,08,1, 11.9,1,1, -7.801, 10529.540, 221.603, 52626.124 21/01/11,09:10:44,10,08,1, 11.9,1,1, -7.801, 10529.559, 221.594, 52626.079 21/01/11,09:10:44,11,08,1, 11.9,1,1, -7.801, 10529.571, 221.621, 52626.096 21/01/11,09:10:44,12,08,1, 11.9,1,1, -7.801, 10529.539, 221.598, 52626.073 21/01/11,09:10:44,13,08,1, 11.9,1,1, -7.801, 10529.559, 221.593, 52626.064 21/01/11,09:10:44,14,08,1, 11.9,1,1, -7.801, 10529.549, 221.594, 52626.073 21/01/11,09:10:44,15,08,1, 11.9,1,1, -7.801, 10529.558, 221.593, 52626.055 21/01/11,09:10:44,16,08,1, 11.9,1,1, -7.801, 10529.557, 221.579, 52626.069 21/01/11,09:10:44,17,08,1, 11.9,1,1, -7.801, 10529.564, 221.564, 52626.078 21/01/11,09:10:44,18,08,1, 11.9,1,1, -7.801, 10529.566, 221.588, 52626.054 21/01/11,09:10:44,19,08,1, 11.9,1,1, -7.801, 10529.570, 221.607, 52626.116 21/01/11,09:10:45,00,09,1, 11.8,1,1, -7.804, 10529.563, 221.607, 52626.116 21/01/11,09:10:45,01,09,1, 11.8,1,1, -7.804, 10529.617, 221.589, 52626.017 21/01/11,09:10:45,02,09,1, 11.8,1,1, -7.804, 10529.583, 221.583, 52625.973 21/01/11,09:10:45,03,09,1, 11.8,1,1, -7.804, 10529.568, 221.571, 52626.065 21/01/11,09:10:45,04,09,1, 11.8,1,1, -7.804, 10529.569, 221.590, 52626.053 21/01/11,09:10:45,05,09,1, 11.8,1,1, -7.804, 10529.561, 221.613, 52626.092 21/01/11,09:10:45,06,09,1, 11.8,1,1, -7.804, 10529.558, 221.603, 52626.070 21/01/11,09:10:45,07,09,1, 11.8,1,1, -7.804, 10529.563, 221.605, 52626.070 21/01/11,09:10:45,08,09,1, 11.8,1,1, -7.804, 10529.571, 221.605, 52626.083 21/01/11,09:10:45,09,09,1, 11.8,1,1, -7.804, 10529.563, 221.587, 52626.073 21/01/11,09:10:45,10,09,1, 11.8,1,1, -7.804, 10529.590, 221.611, 52626.087 21/01/11,09:10:45,11,09,1, 11.8,1,1, -7.804, 10529.565, 221.599, 52626.090 21/01/11,09:10:45,12,09,1, 11.8,1,1, -7.804, 10529.569, 221.597, 52626.074 21/01/11,09:10:45,13,09,1, 11.8,1,1, -7.804, 10529.546, 221.583, 52626.105 21/01/11,09:10:45,14,09,1, 11.8,1,1, -7.804, 10529.576, 221.571, 52626.060 21/01/11,09:10:45,15,09,1, 11.8,1,1, -7.804, 10529.555, 221.600, 52626.125 21/01/11,09:10:45,16,09,1, 11.8,1,1, -7.804, 10529.568, 221.588, 52626.080 21/01/11,09:10:45,17,09,1, 11.8,1,1, -7.804, 10529.562, 221.589, 52626.084 21/01/11,09:10:45,18,09,1, 11.8,1,1, -7.804, 10529.545, 221.612, 52626.080 21/01/11,09:10:45,19,09,1, 11.8,1,1, -7.804, 10529.580, 221.595, 52626.082 21/01/11,09:10:46,00,09,1, 11.8,1,1, -7.805, 10529.572, 221.595, 52626.082 21/01/11,09:10:46,01,09,1, 11.8,1,1, -7.805, 10529.550, 221.607, 52626.092 21/01/11,09:10:46,02,09,1, 11.8,1,1, -7.805, 10529.557, 221.593, 52626.086 21/01/11,09:10:46,03,09,1, 11.8,1,1, -7.805, 10529.553, 221.591, 52626.076 21/01/11,09:10:46,04,09,1, 11.8,1,1, -7.805, 10529.571, 221.584, 52626.052 21/01/11,09:10:46,05,09,1, 11.8,1,1, -7.805, 10529.554, 221.580, 52626.071 21/01/11,09:10:46,06,09,1, 11.8,1,1, -7.805, 10529.567, 221.610, 52626.060 21/01/11,09:10:46,07,09,1, 11.8,1,1, -7.805, 10529.568, 221.572, 52626.040 21/01/11,09:10:46,08,09,1, 11.8,1,1, -7.805, 10529.547, 221.596, 52626.230 21/01/11,09:10:46,09,09,1, 11.8,1,1, -7.805, 10529.575, 221.587, 52626.005 21/01/11,09:10:46,10,09,1, 11.8,1,1, -7.805, 10529.570, 221.560, 52625.984 21/01/11,09:10:46,11,09,1, 11.8,1,1, -7.805, 10529.562, 221.583, 52626.047 21/01/11,09:10:46,12,09,1, 11.8,1,1, -7.805, 10529.570, 221.571, 52626.045 21/01/11,09:10:46,13,09,1, 11.8,1,1, -7.805, 10529.563, 221.583, 52626.045 21/01/11,09:10:46,14,09,1, 11.8,1,1, -7.805, 10529.574, 221.594, 52626.092 21/01/11,09:10:46,15,09,1, 11.8,1,1, -7.805, 10529.558, 221.581, 52626.091 21/01/11,09:10:46,16,09,1, 11.8,1,1, -7.805, 10529.568, 221.599, 52626.104 21/01/11,09:10:46,17,09,1, 11.8,1,1, -7.805, 10529.571, 221.589, 52626.094 21/01/11,09:10:46,18,09,1, 11.8,1,1, -7.805, 10529.598, 221.595, 52626.107 21/01/11,09:10:46,19,09,1, 11.8,1,1, -7.805, 10529.550, 221.579, 52626.074 21/01/11,09:10:47,00,09,1, 11.8,1,1, -7.806, 10529.547, 221.579, 52626.074 21/01/11,09:10:47,01,09,1, 11.8,1,1, -7.806, 10529.545, 221.571, 52626.099 21/01/11,09:10:47,02,09,1, 11.8,1,1, -7.806, 10529.574, 221.575, 52626.101 21/01/11,09:10:47,03,09,1, 11.8,1,1, -7.806, 10529.547, 221.580, 52626.085 21/01/11,09:10:47,04,09,1, 11.8,1,1, -7.806, 10529.568, 221.563, 52626.106 21/01/11,09:10:47,05,09,1, 11.8,1,1, -7.806, 10529.536, 221.618, 52626.134 21/01/11,09:10:47,06,09,1, 11.8,1,1, -7.806, 10529.570, 221.573, 52626.098 21/01/11,09:10:47,07,09,1, 11.8,1,1, -7.806, 10529.590, 221.605, 52626.143 21/01/11,09:10:47,08,09,1, 11.8,1,1, -7.806, 10529.556, 221.588, 52626.109 21/01/11,09:10:47,09,09,1, 11.8,1,1, -7.806, 10529.571, 221.593, 52626.109 21/01/11,09:10:47,10,09,1, 11.8,1,1, -7.806, 10529.582, 221.579, 52626.088 21/01/11,09:10:47,11,09,1, 11.8,1,1, -7.806, 10529.553, 221.591, 52626.105 21/01/11,09:10:47,12,09,1, 11.8,1,1, -7.806, 10529.588, 221.554, 52626.116 21/01/11,09:10:47,13,09,1, 11.8,1,1, -7.806, 10529.578, 221.589, 52626.103 21/01/11,09:10:47,14,09,1, 11.8,1,1, -7.806, 10529.588, 221.586, 52626.095 21/01/11,09:10:47,15,09,1, 11.8,1,1, -7.806, 10529.571, 221.582, 52626.105 21/01/11,09:10:47,16,09,1, 11.8,1,1, -7.806, 10529.591, 221.598, 52626.086 21/01/11,09:10:47,17,09,1, 11.8,1,1, -7.806, 10529.589, 221.588, 52626.086 21/01/11,09:10:47,18,09,1, 11.8,1,1, -7.806, 10529.580, 221.574, 52626.082 21/01/11,09:10:47,19,09,1, 11.8,1,1, -7.806, 10529.587, 221.587, 52626.137 21/01/11,09:10:48,00,09,1, 11.9,1,1, -7.804, 10529.580, 221.587, 52626.137 21/01/11,09:10:48,01,09,1, 11.9,1,1, -7.804, 10529.570, 221.559, 52626.094 21/01/11,09:10:48,02,09,1, 11.9,1,1, -7.804, 10529.559, 221.581, 52626.101 21/01/11,09:10:48,03,09,1, 11.9,1,1, -7.804, 10529.558, 221.562, 52626.086 21/01/11,09:10:48,04,09,1, 11.9,1,1, -7.804, 10529.560, 221.592, 52626.106 21/01/11,09:10:48,05,09,1, 11.9,1,1, -7.804, 10529.549, 221.579, 52626.066 21/01/11,09:10:48,06,09,1, 11.9,1,1, -7.804, 10529.572, 221.564, 52626.056 21/01/11,09:10:48,07,09,1, 11.9,1,1, -7.804, 10529.572, 221.567, 52626.028 21/01/11,09:10:48,08,09,1, 11.9,1,1, -7.804, 10529.560, 221.575, 52626.126 21/01/11,09:10:48,09,09,1, 11.9,1,1, -7.804, 10529.561, 221.598, 52626.095 21/01/11,09:10:48,10,09,1, 11.9,1,1, -7.804, 10529.569, 221.592, 52626.038 21/01/11,09:10:48,11,09,1, 11.9,1,1, -7.804, 10529.554, 221.569, 52626.088 21/01/11,09:10:48,12,09,1, 11.9,1,1, -7.804, 10529.562, 221.564, 52626.013 21/01/11,09:10:48,13,09,1, 11.9,1,1, -7.804, 10529.546, 221.587, 52626.051 21/01/11,09:10:48,14,09,1, 11.9,1,1, -7.804, 10529.571, 221.578, 52626.055 21/01/11,09:10:48,15,09,1, 11.9,1,1, -7.804, 10529.584, 221.587, 52626.069 21/01/11,09:10:48,16,09,1, 11.9,1,1, -7.804, 10529.566, 221.557, 52626.065 21/01/11,09:10:48,17,09,1, 11.9,1,1, -7.804, 10529.555, 221.570, 52626.060 21/01/11,09:10:48,18,09,1, 11.9,1,1, -7.804, 10529.560, 221.570, 52626.065 21/01/11,09:10:48,19,09,1, 11.9,1,1, -7.804, 10529.564, 221.558, 52625.936 21/01/11,09:10:49,00,09,1, 11.8,1,1, -7.804, 10529.563, 221.558, 52625.936 21/01/11,09:10:49,01,09,1, 11.8,1,1, -7.804, 10529.539, 221.570, 52626.159 21/01/11,09:10:49,02,09,1, 11.8,1,1, -7.804, 10529.552, 221.585, 52626.123 21/01/11,09:10:49,03,09,1, 11.8,1,1, -7.804, 10529.565, 221.569, 52626.046 21/01/11,09:10:49,04,09,1, 11.8,1,1, -7.804, 10529.604, 221.596, 52626.096 21/01/11,09:10:49,05,09,1, 11.8,1,1, -7.804, 10529.561, 221.587, 52626.157 21/01/11,09:10:49,06,09,1, 11.8,1,1, -7.804, 10529.588, 221.589, 52626.068 21/01/11,09:10:49,07,09,1, 11.8,1,1, -7.804, 10529.578, 221.596, 52626.093 21/01/11,09:10:49,08,09,1, 11.8,1,1, -7.804, 10529.577, 221.601, 52626.107 21/01/11,09:10:49,09,09,1, 11.8,1,1, -7.804, 10529.544, 221.602, 52626.080 21/01/11,09:10:49,10,09,1, 11.8,1,1, -7.804, 10529.566, 221.576, 52626.084 21/01/11,09:10:49,11,09,1, 11.8,1,1, -7.804, 10529.595, 221.596, 52626.109 21/01/11,09:10:49,12,09,1, 11.8,1,1, -7.804, 10529.594, 221.604, 52626.126 21/01/11,09:10:49,13,09,1, 11.8,1,1, -7.804, 10529.570, 221.594, 52626.117 21/01/11,09:10:49,14,09,1, 11.8,1,1, -7.804, 10529.559, 221.579, 52626.185 21/01/11,09:10:49,15,09,1, 11.8,1,1, -7.804, 10529.582, 221.575, 52626.069 21/01/11,09:10:49,16,09,1, 11.8,1,1, -7.804, 10529.557, 221.585, 52626.094 21/01/11,09:10:49,17,09,1, 11.8,1,1, -7.804, 10529.572, 221.591, 52626.093 21/01/11,09:10:49,18,09,1, 11.8,1,1, -7.804, 10529.561, 221.565, 52626.114 21/01/11,09:10:49,19,09,1, 11.8,1,1, -7.804, 10529.574, 221.580, 52626.056 21/01/11,09:10:50,00,09,1, 11.9,1,1, -7.805, 10529.572, 221.580, 52626.056 21/01/11,09:10:50,01,09,1, 11.9,1,1, -7.805, 10529.548, 221.567, 52626.089 21/01/11,09:10:50,02,09,1, 11.9,1,1, -7.805, 10529.564, 221.573, 52626.109 21/01/11,09:10:50,03,09,1, 11.9,1,1, -7.805, 10529.558, 221.585, 52626.089 21/01/11,09:10:50,04,09,1, 11.9,1,1, -7.805, 10529.564, 221.572, 52626.106 21/01/11,09:10:50,05,09,1, 11.9,1,1, -7.805, 10529.536, 221.569, 52626.051 21/01/11,09:10:50,06,09,1, 11.9,1,1, -7.805, 10529.554, 221.566, 52626.111 21/01/11,09:10:50,07,09,1, 11.9,1,1, -7.805, 10529.558, 221.573, 52626.140 21/01/11,09:10:50,08,09,1, 11.9,1,1, -7.805, 10529.549, 221.593, 52626.238 21/01/11,09:10:50,09,09,1, 11.9,1,1, -7.805, 10529.544, 221.584, 52626.214 21/01/11,09:10:50,10,09,1, 11.9,1,1, -7.805, 10529.566, 221.588, 52626.219 21/01/11,09:10:50,11,09,1, 11.9,1,1, -7.805, 10529.557, 221.606, 52626.219 21/01/11,09:10:50,12,09,1, 11.9,1,1, -7.805, 10529.552, 221.587, 52626.216 21/01/11,09:10:50,13,09,1, 11.9,1,1, -7.805, 10529.571, 221.595, 52626.193 21/01/11,09:10:50,14,09,1, 11.9,1,1, -7.805, 10529.581, 221.596, 52626.170 21/01/11,09:10:50,15,09,1, 11.9,1,1, -7.805, 10529.547, 221.598, 52626.139 21/01/11,09:10:50,16,09,1, 11.9,1,1, -7.805, 10529.547, 221.603, 52626.191 21/01/11,09:10:50,17,09,1, 11.9,1,1, -7.805, 10529.576, 221.608, 52626.205 21/01/11,09:10:50,18,09,1, 11.9,1,1, -7.805, 10529.528, 221.621, 52626.414 21/01/11,09:10:50,19,09,1, 11.9,1,1, -7.805, 10529.533, 221.592, 52626.212 21/01/11,09:10:51,00,09,1, 11.9,1,1, -7.808, 10529.530, 221.592, 52626.212 21/01/11,09:10:51,01,09,1, 11.9,1,1, -7.808, 10529.538, 221.585, 52626.200 21/01/11,09:10:51,02,09,1, 11.9,1,1, -7.808, 10529.553, 221.596, 52626.175 21/01/11,09:10:51,03,09,1, 11.9,1,1, -7.808, 10529.557, 221.580, 52626.152 21/01/11,09:10:51,04,09,1, 11.9,1,1, -7.808, 10529.579, 221.570, 52626.145 21/01/11,09:10:51,05,09,1, 11.9,1,1, -7.808, 10529.560, 221.598, 52626.195 21/01/11,09:10:51,06,09,1, 11.9,1,1, -7.808, 10529.548, 221.605, 52626.340 21/01/11,09:10:51,07,09,1, 11.9,1,1, -7.808, 10529.571, 221.582, 52626.227 21/01/11,09:10:51,08,09,1, 11.9,1,1, -7.808, 10529.534, 221.583, 52626.158 21/01/11,09:10:51,09,09,1, 11.9,1,1, -7.808, 10529.603, 221.575, 52626.148 21/01/11,09:10:51,10,09,1, 11.9,1,1, -7.808, 10529.522, 221.577, 52626.188 21/01/11,09:10:51,11,09,1, 11.9,1,1, -7.808, 10529.528, 221.602, 52626.238 21/01/11,09:10:51,12,09,1, 11.9,1,1, -7.808, 10529.535, 221.585, 52626.167 21/01/11,09:10:51,13,09,1, 11.9,1,1, -7.808, 10529.550, 221.610, 52626.160 21/01/11,09:10:51,14,09,1, 11.9,1,1, -7.808, 10529.533, 221.586, 52626.195 21/01/11,09:10:51,15,09,1, 11.9,1,1, -7.808, 10529.542, 221.586, 52626.140 21/01/11,09:10:51,16,09,1, 11.9,1,1, -7.808, 10529.561, 221.570, 52626.153 21/01/11,09:10:51,17,09,1, 11.9,1,1, -7.808, 10529.521, 221.579, 52626.182 21/01/11,09:10:51,18,09,1, 11.9,1,1, -7.808, 10529.540, 221.594, 52626.194 21/01/11,09:10:51,19,09,1, 11.9,1,1, -7.808, 10529.547, 221.589, 52626.129 21/01/11,09:10:52,00,08,1, 11.8,1,1, -7.801, 10529.547, 221.589, 52626.129 21/01/11,09:10:52,01,08,1, 11.8,1,1, -7.801, 10529.575, 221.565, 52626.180 21/01/11,09:10:52,02,08,1, 11.8,1,1, -7.801, 10529.547, 221.560, 52626.159 21/01/11,09:10:52,03,08,1, 11.8,1,1, -7.801, 10529.539, 221.574, 52626.167 21/01/11,09:10:52,04,08,1, 11.8,1,1, -7.801, 10529.570, 221.567, 52626.168 21/01/11,09:10:52,05,08,1, 11.8,1,1, -7.801, 10529.567, 221.561, 52626.152 21/01/11,09:10:52,06,08,1, 11.8,1,1, -7.801, 10529.530, 221.567, 52626.148 21/01/11,09:10:52,07,08,1, 11.8,1,1, -7.801, 10529.570, 221.563, 52626.112 21/01/11,09:10:52,08,08,1, 11.8,1,1, -7.801, 10529.569, 221.569, 52626.178 21/01/11,09:10:52,09,08,1, 11.8,1,1, -7.801, 10529.542, 221.538, 52626.021 21/01/11,09:10:52,10,08,1, 11.8,1,1, -7.801, 10529.558, 221.576, 52626.213 21/01/11,09:10:52,11,08,1, 11.8,1,1, -7.801, 10529.542, 221.556, 52626.340 21/01/11,09:10:52,12,08,1, 11.8,1,1, -7.801, 10529.549, 221.562, 52626.154 21/01/11,09:10:52,13,08,1, 11.8,1,1, -7.801, 10529.541, 221.575, 52626.190 21/01/11,09:10:52,14,08,1, 11.8,1,1, -7.801, 10529.546, 221.553, 52626.195 21/01/11,09:10:52,15,08,1, 11.8,1,1, -7.801, 10529.549, 221.554, 52626.180 21/01/11,09:10:52,16,08,1, 11.8,1,1, -7.801, 10529.566, 221.545, 52626.167 21/01/11,09:10:52,17,08,1, 11.8,1,1, -7.801, 10529.554, 221.540, 52626.175 21/01/11,09:10:52,18,08,1, 11.8,1,1, -7.801, 10529.548, 221.555, 52626.190 21/01/11,09:10:52,19,08,1, 11.8,1,1, -7.801, 10529.573, 221.560, 52626.189 21/01/11,09:10:53,00,09,1, 11.8,1,1, -7.802, 10529.572, 221.560, 52626.189 21/01/11,09:10:53,01,09,1, 11.8,1,1, -7.802, 10529.575, 221.541, 52626.213 21/01/11,09:10:53,02,09,1, 11.8,1,1, -7.802, 10529.562, 221.567, 52626.234 21/01/11,09:10:53,03,09,1, 11.8,1,1, -7.802, 10529.552, 221.552, 52626.193 21/01/11,09:10:53,04,09,1, 11.8,1,1, -7.802, 10529.565, 221.601, 52626.197 21/01/11,09:10:53,05,09,1, 11.8,1,1, -7.802, 10529.553, 221.563, 52626.210 21/01/11,09:10:53,06,09,1, 11.8,1,1, -7.802, 10529.564, 221.555, 52626.158 21/01/11,09:10:53,07,09,1, 11.8,1,1, -7.802, 10529.526, 221.538, 52626.179 21/01/11,09:10:53,08,09,1, 11.8,1,1, -7.802, 10529.544, 221.575, 52626.175 21/01/11,09:10:53,09,09,1, 11.8,1,1, -7.802, 10529.555, 221.561, 52626.187 21/01/11,09:10:53,10,09,1, 11.8,1,1, -7.802, 10529.558, 221.567, 52626.191 21/01/11,09:10:53,11,09,1, 11.8,1,1, -7.802, 10529.544, 221.557, 52626.163 21/01/11,09:10:53,12,09,1, 11.8,1,1, -7.802, 10529.546, 221.537, 52626.173 21/01/11,09:10:53,13,09,1, 11.8,1,1, -7.802, 10529.566, 221.550, 52626.193 21/01/11,09:10:53,14,09,1, 11.8,1,1, -7.802, 10529.560, 221.544, 52626.181 21/01/11,09:10:53,15,09,1, 11.8,1,1, -7.802, 10529.553, 221.569, 52626.194 21/01/11,09:10:53,16,09,1, 11.8,1,1, -7.802, 10529.535, 221.554, 52626.185 21/01/11,09:10:53,17,09,1, 11.8,1,1, -7.802, 10529.535, 221.581, 52626.174 21/01/11,09:10:53,18,09,1, 11.8,1,1, -7.802, 10529.533, 221.558, 52626.182 21/01/11,09:10:53,19,09,1, 11.8,1,1, -7.802, 10529.561, 221.558, 52626.149 21/01/11,09:10:54,00,09,1, 11.9,1,1, -7.806, 10529.555, 221.558, 52626.149 21/01/11,09:10:54,01,09,1, 11.9,1,1, -7.806, 10529.520, 221.554, 52626.165 21/01/11,09:10:54,02,09,1, 11.9,1,1, -7.806, 10529.534, 221.568, 52626.137 21/01/11,09:10:54,03,09,1, 11.9,1,1, -7.806, 10529.539, 221.574, 52626.163 21/01/11,09:10:54,04,09,1, 11.9,1,1, -7.806, 10529.544, 221.527, 52626.183 21/01/11,09:10:54,05,09,1, 11.9,1,1, -7.806, 10529.565, 221.556, 52626.105 21/01/11,09:10:54,06,09,1, 11.9,1,1, -7.806, 10529.558, 221.537, 52626.060 21/01/11,09:10:54,07,09,1, 11.9,1,1, -7.806, 10529.530, 221.553, 52626.116 21/01/11,09:10:54,08,09,1, 11.9,1,1, -7.806, 10529.518, 221.574, 52626.236 21/01/11,09:10:54,09,09,1, 11.9,1,1, -7.806, 10529.546, 221.575, 52626.165 21/01/11,09:10:54,10,09,1, 11.9,1,1, -7.806, 10529.552, 221.558, 52626.163 21/01/11,09:10:54,11,09,1, 11.9,1,1, -7.806, 10529.542, 221.560, 52626.158 21/01/11,09:10:54,12,09,1, 11.9,1,1, -7.806, 10529.551, 221.547, 52626.186 21/01/11,09:10:54,13,09,1, 11.9,1,1, -7.806, 10529.542, 221.542, 52626.134 21/01/11,09:10:54,14,09,1, 11.9,1,1, -7.806, 10529.539, 221.568, 52625.954 21/01/11,09:10:54,15,09,1, 11.9,1,1, -7.806, 10529.545, 221.569, 52626.239 21/01/11,09:10:54,16,09,1, 11.9,1,1, -7.806, 10529.552, 221.546, 52626.221 21/01/11,09:10:54,17,09,1, 11.9,1,1, -7.806, 10529.555, 221.577, 52626.203 21/01/11,09:10:54,18,09,1, 11.9,1,1, -7.806, 10529.531, 221.564, 52626.201 21/01/11,09:10:54,19,09,1, 11.9,1,1, -7.806, 10529.549, 221.582, 52626.158 21/01/11,09:10:55,00,09,1, 11.8,1,1, -7.804, 10529.547, 221.582, 52626.158 21/01/11,09:10:55,01,09,1, 11.8,1,1, -7.804, 10529.528, 221.534, 52626.156 21/01/11,09:10:55,02,09,1, 11.8,1,1, -7.804, 10529.542, 221.536, 52626.155 21/01/11,09:10:55,03,09,1, 11.8,1,1, -7.804, 10529.534, 221.544, 52626.167 21/01/11,09:10:55,04,09,1, 11.8,1,1, -7.804, 10529.545, 221.551, 52626.166 21/01/11,09:10:55,05,09,1, 11.8,1,1, -7.804, 10529.544, 221.546, 52626.217 21/01/11,09:10:55,06,09,1, 11.8,1,1, -7.804, 10529.530, 221.530, 52626.121 21/01/11,09:10:55,07,09,1, 11.8,1,1, -7.804, 10529.542, 221.550, 52626.034 21/01/11,09:10:55,08,09,1, 11.8,1,1, -7.804, 10529.549, 221.532, 52626.068 21/01/11,09:10:55,09,09,1, 11.8,1,1, -7.804, 10529.539, 221.530, 52626.032 21/01/11,09:10:55,10,09,1, 11.8,1,1, -7.804, 10529.552, 221.526, 52626.045 21/01/11,09:10:55,11,09,1, 11.8,1,1, -7.804, 10529.544, 221.534, 52626.077 21/01/11,09:10:55,12,09,1, 11.8,1,1, -7.804, 10529.542, 221.567, 52626.061 21/01/11,09:10:55,13,09,1, 11.8,1,1, -7.804, 10529.535, 221.550, 52626.021 21/01/11,09:10:55,14,09,1, 11.8,1,1, -7.804, 10529.489, 221.542, 52626.031 21/01/11,09:10:55,15,09,1, 11.8,1,1, -7.804, 10529.515, 221.533, 52625.999 21/01/11,09:10:55,16,09,1, 11.8,1,1, -7.804, 10529.547, 221.559, 52626.040 21/01/11,09:10:55,17,09,1, 11.8,1,1, -7.804, 10529.550, 221.543, 52626.051 21/01/11,09:10:55,18,09,1, 11.8,1,1, -7.804, 10529.531, 221.542, 52626.062 21/01/11,09:10:55,19,09,1, 11.8,1,1, -7.804, 10529.516, 221.545, 52626.069 21/01/11,09:10:56,00,08,1, 11.9,1,1, -7.807, 10529.513, 221.545, 52626.069 21/01/11,09:10:56,01,08,1, 11.9,1,1, -7.807, 10529.550, 221.545, 52626.059 21/01/11,09:10:56,02,08,1, 11.9,1,1, -7.807, 10529.531, 221.536, 52625.892 21/01/11,09:10:56,03,08,1, 11.9,1,1, -7.807, 10529.501, 221.553, 52626.141 21/01/11,09:10:56,04,08,1, 11.9,1,1, -7.807, 10529.538, 221.544, 52626.116 21/01/11,09:10:56,05,08,1, 11.9,1,1, -7.807, 10529.523, 221.520, 52626.057 21/01/11,09:10:56,06,08,1, 11.9,1,1, -7.807, 10529.507, 221.567, 52626.057 21/01/11,09:10:56,07,08,1, 11.9,1,1, -7.807, 10529.540, 221.528, 52626.041 21/01/11,09:10:56,08,08,1, 11.9,1,1, -7.807, 10529.529, 221.529, 52626.079 21/01/11,09:10:56,09,08,1, 11.9,1,1, -7.807, 10529.525, 221.547, 52626.041 21/01/11,09:10:56,10,08,1, 11.9,1,1, -7.807, 10529.540, 221.539, 52626.036 21/01/11,09:10:56,11,08,1, 11.9,1,1, -7.807, 10529.521, 221.552, 52626.038 21/01/11,09:10:56,12,08,1, 11.9,1,1, -7.807, 10529.527, 221.527, 52626.039 21/01/11,09:10:56,13,08,1, 11.9,1,1, -7.807, 10529.535, 221.544, 52626.013 21/01/11,09:10:56,14,08,1, 11.9,1,1, -7.807, 10529.532, 221.523, 52626.047 21/01/11,09:10:56,15,08,1, 11.9,1,1, -7.807, 10529.521, 221.543, 52626.034 21/01/11,09:10:56,16,08,1, 11.9,1,1, -7.807, 10529.551, 221.522, 52626.052 21/01/11,09:10:56,17,08,1, 11.9,1,1, -7.807, 10529.526, 221.530, 52626.009 21/01/11,09:10:56,18,08,1, 11.9,1,1, -7.807, 10529.528, 221.517, 52626.042 21/01/11,09:10:56,19,08,1, 11.9,1,1, -7.807, 10529.525, 221.511, 52626.075 21/01/11,09:10:57,00,08,1, 11.8,1,1, -7.806, 10529.522, 221.511, 52626.075 21/01/11,09:10:57,01,08,1, 11.8,1,1, -7.806, 10529.521, 221.507, 52626.027 21/01/11,09:10:57,02,08,1, 11.8,1,1, -7.806, 10529.519, 221.528, 52626.027 21/01/11,09:10:57,03,08,1, 11.8,1,1, -7.806, 10529.533, 221.577, 52626.062 21/01/11,09:10:57,04,08,1, 11.8,1,1, -7.806, 10529.515, 221.546, 52626.036 21/01/11,09:10:57,05,08,1, 11.8,1,1, -7.806, 10529.528, 221.525, 52626.089 21/01/11,09:10:57,06,08,1, 11.8,1,1, -7.806, 10529.506, 221.551, 52626.026 21/01/11,09:10:57,07,08,1, 11.8,1,1, -7.806, 10529.527, 221.557, 52626.045 21/01/11,09:10:57,08,08,1, 11.8,1,1, -7.806, 10529.493, 221.530, 52626.040 21/01/11,09:10:57,09,08,1, 11.8,1,1, -7.806, 10529.523, 221.531, 52626.071 21/01/11,09:10:57,10,08,1, 11.8,1,1, -7.806, 10529.539, 221.546, 52626.077 21/01/11,09:10:57,11,08,1, 11.8,1,1, -7.806, 10529.519, 221.524, 52626.079 21/01/11,09:10:57,12,08,1, 11.8,1,1, -7.806, 10529.528, 221.518, 52626.079 21/01/11,09:10:57,13,08,1, 11.8,1,1, -7.806, 10529.548, 221.521, 52626.067 21/01/11,09:10:57,14,08,1, 11.8,1,1, -7.806, 10529.504, 221.508, 52626.088 21/01/11,09:10:57,15,08,1, 11.8,1,1, -7.806, 10529.547, 221.527, 52626.064 21/01/11,09:10:57,16,08,1, 11.8,1,1, -7.806, 10529.545, 221.526, 52626.085 21/01/11,09:10:57,17,08,1, 11.8,1,1, -7.806, 10529.511, 221.527, 52626.061 21/01/11,09:10:57,18,08,1, 11.8,1,1, -7.806, 10529.529, 221.503, 52626.075 21/01/11,09:10:57,19,08,1, 11.8,1,1, -7.806, 10529.517, 221.529, 52626.091 21/01/11,09:10:58,00,08,1, 11.8,1,1, -7.802, 10529.513, 221.529, 52626.091 21/01/11,09:10:58,01,08,1, 11.8,1,1, -7.802, 10529.506, 221.518, 52626.069 21/01/11,09:10:58,02,08,1, 11.8,1,1, -7.802, 10529.528, 221.493, 52626.060 21/01/11,09:10:58,03,08,1, 11.8,1,1, -7.802, 10529.501, 221.497, 52626.063 21/01/11,09:10:58,04,08,1, 11.8,1,1, -7.802, 10529.510, 221.508, 52626.084 21/01/11,09:10:58,05,08,1, 11.8,1,1, -7.802, 10529.510, 221.518, 52626.047 21/01/11,09:10:58,06,08,1, 11.8,1,1, -7.802, 10529.522, 221.511, 52626.063 21/01/11,09:10:58,07,08,1, 11.8,1,1, -7.802, 10529.505, 221.502, 52626.055 21/01/11,09:10:58,08,08,1, 11.8,1,1, -7.802, 10529.531, 221.521, 52626.068 21/01/11,09:10:58,09,08,1, 11.8,1,1, -7.802, 10529.518, 221.524, 52626.022 21/01/11,09:10:58,10,08,1, 11.8,1,1, -7.802, 10529.523, 221.523, 52626.039 21/01/11,09:10:58,11,08,1, 11.8,1,1, -7.802, 10529.541, 221.512, 52626.064 21/01/11,09:10:58,12,08,1, 11.8,1,1, -7.802, 10529.496, 221.505, 52626.019 21/01/11,09:10:58,13,08,1, 11.8,1,1, -7.802, 10529.514, 221.510, 52626.020 21/01/11,09:10:58,14,08,1, 11.8,1,1, -7.802, 10529.517, 221.490, 52626.050 21/01/11,09:10:58,15,08,1, 11.8,1,1, -7.802, 10529.534, 221.466, 52625.898 21/01/11,09:10:58,16,08,1, 11.8,1,1, -7.802, 10529.505, 221.504, 52626.056 21/01/11,09:10:58,17,08,1, 11.8,1,1, -7.802, 10529.475, 221.492, 52626.053 21/01/11,09:10:58,18,08,1, 11.8,1,1, -7.802, 10529.513, 221.493, 52626.068 21/01/11,09:10:58,19,08,1, 11.8,1,1, -7.802, 10529.498, 221.507, 52626.068 21/01/11,09:10:59,00,09,1, 11.8,1,1, -7.807, 10529.497, 221.507, 52626.068 21/01/11,09:10:59,01,09,1, 11.8,1,1, -7.807, 10529.519, 221.509, 52626.086 21/01/11,09:10:59,02,09,1, 11.8,1,1, -7.807, 10529.511, 221.509, 52626.090 21/01/11,09:10:59,03,09,1, 11.8,1,1, -7.807, 10529.517, 221.515, 52626.045 21/01/11,09:10:59,04,09,1, 11.8,1,1, -7.807, 10529.506, 221.511, 52626.083 21/01/11,09:10:59,05,09,1, 11.8,1,1, -7.807, 10529.506, 221.514, 52626.073 21/01/11,09:10:59,06,09,1, 11.8,1,1, -7.807, 10529.508, 221.514, 52626.065 21/01/11,09:10:59,07,09,1, 11.8,1,1, -7.807, 10529.506, 221.512, 52626.069 21/01/11,09:10:59,08,09,1, 11.8,1,1, -7.807, 10529.503, 221.513, 52626.047 21/01/11,09:10:59,09,09,1, 11.8,1,1, -7.807, 10529.504, 221.524, 52626.054 21/01/11,09:10:59,10,09,1, 11.8,1,1, -7.807, 10529.485, 221.519, 52626.009 21/01/11,09:10:59,11,09,1, 11.8,1,1, -7.807, 10529.567, 221.486, 52625.974 21/01/11,09:10:59,12,09,1, 11.8,1,1, -7.807, 10529.520, 221.498, 52626.071 21/01/11,09:10:59,13,09,1, 11.8,1,1, -7.807, 10529.487, 221.503, 52626.050 21/01/11,09:10:59,14,09,1, 11.8,1,1, -7.807, 10529.496, 221.524, 52626.041 21/01/11,09:10:59,15,09,1, 11.8,1,1, -7.807, 10529.502, 221.502, 52626.033 21/01/11,09:10:59,16,09,1, 11.8,1,1, -7.807, 10529.524, 221.483, 52626.078 21/01/11,09:10:59,17,09,1, 11.8,1,1, -7.807, 10529.501, 221.494, 52626.047 21/01/11,09:10:59,18,09,1, 11.8,1,1, -7.807, 10529.522, 221.500, 52625.995 21/01/11,09:10:59,19,09,1, 11.8,1,1, -7.807, 10529.521, 221.507, 52626.049 21/01/11,09:11:00,00,08,1, 11.9,1,1, -7.806, 10529.513, 221.507, 52626.049 21/01/11,09:11:00,01,08,1, 11.9,1,1, -7.806, 10529.497, 221.477, 52626.052 21/01/11,09:11:00,02,08,1, 11.9,1,1, -7.806, 10529.487, 221.477, 52626.036 21/01/11,09:11:00,03,08,1, 11.9,1,1, -7.806, 10529.517, 221.506, 52626.057 21/01/11,09:11:00,04,08,1, 11.9,1,1, -7.806, 10529.493, 221.490, 52625.770 21/01/11,09:11:00,05,08,1, 11.9,1,1, -7.806, 10529.496, 221.503, 52626.116 21/01/11,09:11:00,06,08,1, 11.9,1,1, -7.806, 10529.521, 221.501, 52626.146 21/01/11,09:11:00,07,08,1, 11.9,1,1, -7.806, 10529.511, 221.477, 52626.057 21/01/11,09:11:00,08,08,1, 11.9,1,1, -7.806, 10529.502, 221.499, 52626.064 21/01/11,09:11:00,09,08,1, 11.9,1,1, -7.806, 10529.510, 221.489, 52626.072 21/01/11,09:11:00,10,08,1, 11.9,1,1, -7.806, 10529.497, 221.498, 52626.054 21/01/11,09:11:00,11,08,1, 11.9,1,1, -7.806, 10529.505, 221.505, 52626.044 21/01/11,09:11:00,12,08,1, 11.9,1,1, -7.806, 10529.494, 221.485, 52626.031 21/01/11,09:11:00,13,08,1, 11.9,1,1, -7.806, 10529.497, 221.508, 52626.047 21/01/11,09:11:00,14,08,1, 11.9,1,1, -7.806, 10529.490, 221.497, 52626.046 21/01/11,09:11:00,15,08,1, 11.9,1,1, -7.806, 10529.504, 221.492, 52626.031 21/01/11,09:11:00,16,08,1, 11.9,1,1, -7.806, 10529.484, 221.500, 52626.038 21/01/11,09:11:00,17,08,1, 11.9,1,1, -7.806, 10529.509, 221.470, 52626.035 21/01/11,09:11:00,18,08,1, 11.9,1,1, -7.806, 10529.501, 221.483, 52626.060 21/01/11,09:11:00,19,08,1, 11.9,1,1, -7.806, 10529.518, 221.480, 52626.046 21/01/11,09:11:01,00,08,1, 11.9,1,1, -7.807, 10529.513, 221.480, 52626.046 21/01/11,09:11:01,01,08,1, 11.9,1,1, -7.807, 10529.485, 221.477, 52626.041 21/01/11,09:11:01,02,08,1, 11.9,1,1, -7.807, 10529.491, 221.473, 52626.051 21/01/11,09:11:01,03,08,1, 11.9,1,1, -7.807, 10529.493, 221.477, 52626.028 21/01/11,09:11:01,04,08,1, 11.9,1,1, -7.807, 10529.502, 221.481, 52626.058 21/01/11,09:11:01,05,08,1, 11.9,1,1, -7.807, 10529.507, 221.492, 52626.053 21/01/11,09:11:01,06,08,1, 11.9,1,1, -7.807, 10529.512, 221.500, 52626.016 21/01/11,09:11:01,07,08,1, 11.9,1,1, -7.807, 10529.496, 221.475, 52625.998 21/01/11,09:11:01,08,08,1, 11.9,1,1, -7.807, 10529.497, 221.465, 52626.055 21/01/11,09:11:01,09,08,1, 11.9,1,1, -7.807, 10529.485, 221.479, 52626.037 21/01/11,09:11:01,10,08,1, 11.9,1,1, -7.807, 10529.510, 221.510, 52626.084 21/01/11,09:11:01,11,08,1, 11.9,1,1, -7.807, 10529.504, 221.487, 52626.009 21/01/11,09:11:01,12,08,1, 11.9,1,1, -7.807, 10529.484, 221.468, 52626.048 21/01/11,09:11:01,13,08,1, 11.9,1,1, -7.807, 10529.499, 221.494, 52626.057 21/01/11,09:11:01,14,08,1, 11.9,1,1, -7.807, 10529.483, 221.479, 52626.298 21/01/11,09:11:01,15,08,1, 11.9,1,1, -7.807, 10529.538, 221.452, 52625.981 21/01/11,09:11:01,16,08,1, 11.9,1,1, -7.807, 10529.511, 221.486, 52625.998 21/01/11,09:11:01,17,08,1, 11.9,1,1, -7.807, 10529.495, 221.475, 52626.044 21/01/11,09:11:01,18,08,1, 11.9,1,1, -7.807, 10529.526, 221.489, 52626.056 21/01/11,09:11:01,19,08,1, 11.9,1,1, -7.807, 10529.514, 221.476, 52626.050 21/01/11,09:11:02,00,08,1, 11.9,1,1, -7.807, 10529.513, 221.476, 52626.050 21/01/11,09:11:02,01,08,1, 11.9,1,1, -7.807, 10529.509, 221.476, 52626.067 21/01/11,09:11:02,02,08,1, 11.9,1,1, -7.807, 10529.505, 221.472, 52626.043 21/01/11,09:11:02,03,08,1, 11.9,1,1, -7.807, 10529.488, 221.480, 52626.056 21/01/11,09:11:02,04,08,1, 11.9,1,1, -7.807, 10529.505, 221.469, 52626.001 21/01/11,09:11:02,05,08,1, 11.9,1,1, -7.807, 10529.496, 221.498, 52626.064 21/01/11,09:11:02,06,08,1, 11.9,1,1, -7.807, 10529.502, 221.479, 52626.061 21/01/11,09:11:02,07,08,1, 11.9,1,1, -7.807, 10529.501, 221.481, 52626.044 21/01/11,09:11:02,08,08,1, 11.9,1,1, -7.807, 10529.473, 221.470, 52626.100 21/01/11,09:11:02,09,08,1, 11.9,1,1, -7.807, 10529.495, 221.468, 52626.040 21/01/11,09:11:02,10,08,1, 11.9,1,1, -7.807, 10529.467, 221.461, 52626.022 21/01/11,09:11:02,11,08,1, 11.9,1,1, -7.807, 10529.478, 221.478, 52626.094 21/01/11,09:11:02,12,08,1, 11.9,1,1, -7.807, 10529.470, 221.456, 52626.039 21/01/11,09:11:02,13,08,1, 11.9,1,1, -7.807, 10529.508, 221.466, 52626.028 21/01/11,09:11:02,14,08,1, 11.9,1,1, -7.807, 10529.497, 221.465, 52626.030 21/01/11,09:11:02,15,08,1, 11.9,1,1, -7.807, 10529.484, 221.475, 52626.072 21/01/11,09:11:02,16,08,1, 11.9,1,1, -7.807, 10529.502, 221.446, 52626.051 21/01/11,09:11:02,17,08,1, 11.9,1,1, -7.807, 10529.483, 221.466, 52626.065 21/01/11,09:11:02,18,08,1, 11.9,1,1, -7.807, 10529.480, 221.477, 52626.028 21/01/11,09:11:02,19,08,1, 11.9,1,1, -7.807, 10529.509, 221.474, 52626.025 21/01/11,09:11:03,00,08,1, 11.9,1,1, -7.810, 10529.505, 221.474, 52626.025 21/01/11,09:11:03,01,08,1, 11.9,1,1, -7.810, 10529.481, 221.462, 52626.085 21/01/11,09:11:03,02,08,1, 11.9,1,1, -7.810, 10529.500, 221.481, 52626.081 21/01/11,09:11:03,03,08,1, 11.9,1,1, -7.810, 10529.493, 221.459, 52626.055 21/01/11,09:11:03,04,08,1, 11.9,1,1, -7.810, 10529.517, 221.471, 52626.077 21/01/11,09:11:03,05,08,1, 11.9,1,1, -7.810, 10529.473, 221.461, 52626.104 21/01/11,09:11:03,06,08,1, 11.9,1,1, -7.810, 10529.486, 221.467, 52626.045 21/01/11,09:11:03,07,08,1, 11.9,1,1, -7.810, 10529.485, 221.468, 52626.062 21/01/11,09:11:03,08,08,1, 11.9,1,1, -7.810, 10529.508, 221.468, 52626.072 21/01/11,09:11:03,09,08,1, 11.9,1,1, -7.810, 10529.473, 221.458, 52626.043 21/01/11,09:11:03,10,08,1, 11.9,1,1, -7.810, 10529.481, 221.494, 52626.063 21/01/11,09:11:03,11,08,1, 11.9,1,1, -7.810, 10529.484, 221.442, 52626.055 21/01/11,09:11:03,12,08,1, 11.9,1,1, -7.810, 10529.481, 221.458, 52626.049 21/01/11,09:11:03,13,08,1, 11.9,1,1, -7.810, 10529.500, 221.474, 52626.057 21/01/11,09:11:03,14,08,1, 11.9,1,1, -7.810, 10529.505, 221.433, 52626.056 21/01/11,09:11:03,15,08,1, 11.9,1,1, -7.810, 10529.476, 221.444, 52626.032 21/01/11,09:11:03,16,08,1, 11.9,1,1, -7.810, 10529.467, 221.426, 52626.031 21/01/11,09:11:03,17,08,1, 11.9,1,1, -7.810, 10529.463, 221.441, 52626.000 21/01/11,09:11:03,18,08,1, 11.9,1,1, -7.810, 10529.477, 221.434, 52626.025 21/01/11,09:11:03,19,08,1, 11.9,1,1, -7.810, 10529.472, 221.445, 52626.028 21/01/11,09:11:04,00,08,1, 11.8,1,1, -7.806, 10529.472, 221.445, 52626.028 21/01/11,09:11:04,01,08,1, 11.8,1,1, -7.806, 10529.494, 221.461, 52626.040 21/01/11,09:11:04,02,08,1, 11.8,1,1, -7.806, 10529.458, 221.459, 52626.048 21/01/11,09:11:04,03,08,1, 11.8,1,1, -7.806, 10529.477, 221.435, 52626.043 21/01/11,09:11:04,04,08,1, 11.8,1,1, -7.806, 10529.467, 221.457, 52626.018 21/01/11,09:11:04,05,08,1, 11.8,1,1, -7.806, 10529.471, 221.455, 52626.021 21/01/11,09:11:04,06,08,1, 11.8,1,1, -7.806, 10529.498, 221.434, 52626.033 21/01/11,09:11:04,07,08,1, 11.8,1,1, -7.806, 10529.487, 221.401, 52625.968 21/01/11,09:11:04,08,08,1, 11.8,1,1, -7.806, 10529.485, 221.431, 52626.030 21/01/11,09:11:04,09,08,1, 11.8,1,1, -7.806, 10529.482, 221.440, 52625.995 21/01/11,09:11:04,10,08,1, 11.8,1,1, -7.806, 10529.488, 221.447, 52626.051 21/01/11,09:11:04,11,08,1, 11.8,1,1, -7.806, 10529.473, 221.435, 52626.020 21/01/11,09:11:04,12,08,1, 11.8,1,1, -7.806, 10529.471, 221.443, 52626.053 21/01/11,09:11:04,13,08,1, 11.8,1,1, -7.806, 10529.494, 221.447, 52626.044 21/01/11,09:11:04,14,08,1, 11.8,1,1, -7.806, 10529.484, 221.423, 52626.028 21/01/11,09:11:04,15,08,1, 11.8,1,1, -7.806, 10529.487, 221.464, 52626.084 21/01/11,09:11:04,16,08,1, 11.8,1,1, -7.806, 10529.474, 221.421, 52626.041 21/01/11,09:11:04,17,08,1, 11.8,1,1, -7.806, 10529.474, 221.447, 52626.047 21/01/11,09:11:04,18,08,1, 11.8,1,1, -7.806, 10529.492, 221.441, 52626.032 21/01/11,09:11:04,19,08,1, 11.8,1,1, -7.806, 10529.488, 221.424, 52626.014 21/01/11,09:11:05,00,08,1, 11.9,1,1, -7.805, 10529.480, 221.424, 52626.014 21/01/11,09:11:05,01,08,1, 11.9,1,1, -7.805, 10529.468, 221.422, 52626.067 21/01/11,09:11:05,02,08,1, 11.9,1,1, -7.805, 10529.488, 221.448, 52626.015 21/01/11,09:11:05,03,08,1, 11.9,1,1, -7.805, 10529.475, 221.442, 52626.049 21/01/11,09:11:05,04,08,1, 11.9,1,1, -7.805, 10529.484, 221.424, 52626.035 21/01/11,09:11:05,05,08,1, 11.9,1,1, -7.805, 10529.461, 221.434, 52626.045 21/01/11,09:11:05,06,08,1, 11.9,1,1, -7.805, 10529.487, 221.427, 52626.022 21/01/11,09:11:05,07,08,1, 11.9,1,1, -7.805, 10529.460, 221.416, 52626.004 21/01/11,09:11:05,08,08,1, 11.9,1,1, -7.805, 10529.480, 221.424, 52626.026 21/01/11,09:11:05,09,08,1, 11.9,1,1, -7.805, 10529.480, 221.429, 52626.058 21/01/11,09:11:05,10,08,1, 11.9,1,1, -7.805, 10529.493, 221.419, 52626.025 21/01/11,09:11:05,11,08,1, 11.9,1,1, -7.805, 10529.437, 221.448, 52626.128 21/01/11,09:11:05,12,08,1, 11.9,1,1, -7.805, 10529.505, 221.433, 52626.059 21/01/11,09:11:05,13,08,1, 11.9,1,1, -7.805, 10529.482, 221.427, 52626.039 21/01/11,09:11:05,14,08,1, 11.9,1,1, -7.805, 10529.479, 221.440, 52626.038 21/01/11,09:11:05,15,08,1, 11.9,1,1, -7.805, 10529.488, 221.444, 52626.040 21/01/11,09:11:05,16,08,1, 11.9,1,1, -7.805, 10529.456, 221.448, 52626.023 21/01/11,09:11:05,17,08,1, 11.9,1,1, -7.805, 10529.461, 221.432, 52626.008 21/01/11,09:11:05,18,08,1, 11.9,1,1, -7.805, 10529.473, 221.430, 52626.052 21/01/11,09:11:05,19,08,1, 11.9,1,1, -7.805, 10529.470, 221.441, 52626.026 21/01/11,09:11:06,00,08,1, 11.8,1,1, -7.807, 10529.463, 221.441, 52626.026 21/01/11,09:11:06,01,08,1, 11.8,1,1, -7.807, 10529.458, 221.454, 52626.072 21/01/11,09:11:06,02,08,1, 11.8,1,1, -7.807, 10529.495, 221.428, 52626.031 21/01/11,09:11:06,03,08,1, 11.8,1,1, -7.807, 10529.468, 221.424, 52626.038 21/01/11,09:11:06,04,08,1, 11.8,1,1, -7.807, 10529.475, 221.429, 52626.055 21/01/11,09:11:06,05,08,1, 11.8,1,1, -7.807, 10529.500, 221.440, 52626.009 21/01/11,09:11:06,06,08,1, 11.8,1,1, -7.807, 10529.473, 221.440, 52626.011 21/01/11,09:11:06,07,08,1, 11.8,1,1, -7.807, 10529.457, 221.451, 52626.026 21/01/11,09:11:06,08,08,1, 11.8,1,1, -7.807, 10529.471, 221.431, 52626.052 21/01/11,09:11:06,09,08,1, 11.8,1,1, -7.807, 10529.469, 221.408, 52625.982 21/01/11,09:11:06,10,08,1, 11.8,1,1, -7.807, 10529.502, 221.424, 52626.030 21/01/11,09:11:06,11,08,1, 11.8,1,1, -7.807, 10529.463, 221.434, 52625.991 21/01/11,09:11:06,12,08,1, 11.8,1,1, -7.807, 10529.476, 221.419, 52626.051 21/01/11,09:11:06,13,08,1, 11.8,1,1, -7.807, 10529.472, 221.432, 52626.037 21/01/11,09:11:06,14,08,1, 11.8,1,1, -7.807, 10529.473, 221.437, 52626.038 21/01/11,09:11:06,15,08,1, 11.8,1,1, -7.807, 10529.476, 221.433, 52626.025 21/01/11,09:11:06,16,08,1, 11.8,1,1, -7.807, 10529.479, 221.434, 52626.008 21/01/11,09:11:06,17,08,1, 11.8,1,1, -7.807, 10529.481, 221.418, 52626.019 21/01/11,09:11:06,18,08,1, 11.8,1,1, -7.807, 10529.469, 221.416, 52626.016 21/01/11,09:11:06,19,08,1, 11.8,1,1, -7.807, 10529.452, 221.406, 52626.009 21/01/11,09:11:07,00,08,1, 11.9,1,1, -7.807, 10529.447, 221.406, 52626.009 21/01/11,09:11:07,01,08,1, 11.9,1,1, -7.807, 10529.438, 221.425, 52626.011 21/01/11,09:11:07,02,08,1, 11.9,1,1, -7.807, 10529.454, 221.407, 52626.030 21/01/11,09:11:07,03,08,1, 11.9,1,1, -7.807, 10529.443, 221.424, 52626.020 21/01/11,09:11:07,04,08,1, 11.9,1,1, -7.807, 10529.453, 221.423, 52626.046 21/01/11,09:11:07,05,08,1, 11.9,1,1, -7.807, 10529.454, 221.418, 52626.042 21/01/11,09:11:07,06,08,1, 11.9,1,1, -7.807, 10529.458, 221.403, 52625.993 21/01/11,09:11:07,07,08,1, 11.9,1,1, -7.807, 10529.436, 221.413, 52626.046 21/01/11,09:11:07,08,08,1, 11.9,1,1, -7.807, 10529.468, 221.398, 52626.020 21/01/11,09:11:07,09,08,1, 11.9,1,1, -7.807, 10529.462, 221.416, 52626.046 21/01/11,09:11:07,10,08,1, 11.9,1,1, -7.807, 10529.480, 221.413, 52626.050 21/01/11,09:11:07,11,08,1, 11.9,1,1, -7.807, 10529.471, 221.407, 52626.017 21/01/11,09:11:07,12,08,1, 11.9,1,1, -7.807, 10529.456, 221.407, 52626.028 21/01/11,09:11:07,13,08,1, 11.9,1,1, -7.807, 10529.442, 221.406, 52626.048 21/01/11,09:11:07,14,08,1, 11.9,1,1, -7.807, 10529.457, 221.396, 52625.998 21/01/11,09:11:07,15,08,1, 11.9,1,1, -7.807, 10529.459, 221.410, 52626.046 21/01/11,09:11:07,16,08,1, 11.9,1,1, -7.807, 10529.485, 221.392, 52626.029 21/01/11,09:11:07,17,08,1, 11.9,1,1, -7.807, 10529.470, 221.392, 52626.024 21/01/11,09:11:07,18,08,1, 11.9,1,1, -7.807, 10529.450, 221.415, 52626.051 21/01/11,09:11:07,19,08,1, 11.9,1,1, -7.807, 10529.486, 221.401, 52626.040 21/01/11,09:11:08,00,09,1, 11.8,1,1, -7.808, 10529.480, 221.401, 52626.040 21/01/11,09:11:08,01,09,1, 11.8,1,1, -7.808, 10529.475, 221.405, 52626.015 21/01/11,09:11:08,02,09,1, 11.8,1,1, -7.808, 10529.492, 221.400, 52626.036 21/01/11,09:11:08,03,09,1, 11.8,1,1, -7.808, 10529.478, 221.378, 52625.925 21/01/11,09:11:08,04,09,1, 11.8,1,1, -7.808, 10529.455, 221.407, 52626.108 21/01/11,09:11:08,05,09,1, 11.8,1,1, -7.808, 10529.448, 221.388, 52626.052 21/01/11,09:11:08,06,09,1, 11.8,1,1, -7.808, 10529.459, 221.397, 52626.067 21/01/11,09:11:08,07,09,1, 11.8,1,1, -7.808, 10529.479, 221.403, 52626.043 21/01/11,09:11:08,08,09,1, 11.8,1,1, -7.808, 10529.467, 221.413, 52626.044 21/01/11,09:11:08,09,09,1, 11.8,1,1, -7.808, 10529.465, 221.393, 52625.988 21/01/11,09:11:08,10,09,1, 11.8,1,1, -7.808, 10529.462, 221.391, 52626.031 21/01/11,09:11:08,11,09,1, 11.8,1,1, -7.808, 10529.471, 221.386, 52626.011 21/01/11,09:11:08,12,09,1, 11.8,1,1, -7.808, 10529.459, 221.408, 52626.062 21/01/11,09:11:08,13,09,1, 11.8,1,1, -7.808, 10529.450, 221.381, 52626.004 21/01/11,09:11:08,14,09,1, 11.8,1,1, -7.808, 10529.462, 221.396, 52626.019 21/01/11,09:11:08,15,09,1, 11.8,1,1, -7.808, 10529.454, 221.400, 52626.019 21/01/11,09:11:08,16,09,1, 11.8,1,1, -7.808, 10529.445, 221.402, 52626.018 21/01/11,09:11:08,17,09,1, 11.8,1,1, -7.808, 10529.474, 221.401, 52626.033 21/01/11,09:11:08,18,09,1, 11.8,1,1, -7.808, 10529.473, 221.395, 52626.029 21/01/11,09:11:08,19,09,1, 11.8,1,1, -7.808, 10529.476, 221.388, 52626.187 21/01/11,09:11:09,00,08,1, 11.9,1,1, -7.808, 10529.472, 221.388, 52626.187 21/01/11,09:11:09,01,08,1, 11.9,1,1, -7.808, 10529.444, 221.398, 52626.044 21/01/11,09:11:09,02,08,1, 11.9,1,1, -7.808, 10529.453, 221.401, 52626.046 21/01/11,09:11:09,03,08,1, 11.9,1,1, -7.808, 10529.454, 221.390, 52626.031 21/01/11,09:11:09,04,08,1, 11.9,1,1, -7.808, 10529.457, 221.382, 52626.024 21/01/11,09:11:09,05,08,1, 11.9,1,1, -7.808, 10529.457, 221.398, 52626.072 21/01/11,09:11:09,06,08,1, 11.9,1,1, -7.808, 10529.461, 221.393, 52626.029 21/01/11,09:11:09,07,08,1, 11.9,1,1, -7.808, 10529.456, 221.402, 52626.022 21/01/11,09:11:09,08,08,1, 11.9,1,1, -7.808, 10529.465, 221.401, 52626.045 21/01/11,09:11:09,09,08,1, 11.9,1,1, -7.808, 10529.451, 221.404, 52626.021 21/01/11,09:11:09,10,08,1, 11.9,1,1, -7.808, 10529.431, 221.399, 52626.047 21/01/11,09:11:09,11,08,1, 11.9,1,1, -7.808, 10529.469, 221.411, 52626.043 21/01/11,09:11:09,12,08,1, 11.9,1,1, -7.808, 10529.477, 221.410, 52626.036 21/01/11,09:11:09,13,08,1, 11.9,1,1, -7.808, 10529.439, 221.416, 52626.033 21/01/11,09:11:09,14,08,1, 11.9,1,1, -7.808, 10529.458, 221.400, 52626.036 21/01/11,09:11:09,15,08,1, 11.9,1,1, -7.808, 10529.461, 221.360, 52625.884 21/01/11,09:11:09,16,08,1, 11.9,1,1, -7.808, 10529.483, 221.411, 52626.072 21/01/11,09:11:09,17,08,1, 11.9,1,1, -7.808, 10529.471, 221.415, 52626.017 21/01/11,09:11:09,18,08,1, 11.9,1,1, -7.808, 10529.485, 221.382, 52626.066 21/01/11,09:11:09,19,08,1, 11.9,1,1, -7.808, 10529.453, 221.383, 52626.064 21/01/11,09:11:10,00,08,1, 11.9,1,1, -7.805, 10529.447, 221.383, 52626.064 21/01/11,09:11:10,01,08,1, 11.9,1,1, -7.805, 10529.439, 221.376, 52626.033 21/01/11,09:11:10,02,08,1, 11.9,1,1, -7.805, 10529.458, 221.392, 52626.047 21/01/11,09:11:10,03,08,1, 11.9,1,1, -7.805, 10529.443, 221.383, 52626.037 21/01/11,09:11:10,04,08,1, 11.9,1,1, -7.805, 10529.443, 221.382, 52626.040 21/01/11,09:11:10,05,08,1, 11.9,1,1, -7.805, 10529.443, 221.396, 52625.995 21/01/11,09:11:10,06,08,1, 11.9,1,1, -7.805, 10529.455, 221.396, 52626.037 21/01/11,09:11:10,07,08,1, 11.9,1,1, -7.805, 10529.455, 221.398, 52626.015 21/01/11,09:11:10,08,08,1, 11.9,1,1, -7.805, 10529.445, 221.392, 52626.074 21/01/11,09:11:10,09,08,1, 11.9,1,1, -7.805, 10529.457, 221.398, 52626.022 21/01/11,09:11:10,10,08,1, 11.9,1,1, -7.805, 10529.455, 221.408, 52626.077 21/01/11,09:11:10,11,08,1, 11.9,1,1, -7.805, 10529.468, 221.403, 52626.042 21/01/11,09:11:10,12,08,1, 11.9,1,1, -7.805, 10529.464, 221.397, 52626.071 21/01/11,09:11:10,13,08,1, 11.9,1,1, -7.805, 10529.429, 221.387, 52626.037 21/01/11,09:11:10,14,08,1, 11.9,1,1, -7.805, 10529.471, 221.415, 52626.071 21/01/11,09:11:10,15,08,1, 11.9,1,1, -7.805, 10529.473, 221.390, 52626.057 21/01/11,09:11:10,16,08,1, 11.9,1,1, -7.805, 10529.419, 221.405, 52626.041 21/01/11,09:11:10,17,08,1, 11.9,1,1, -7.805, 10529.459, 221.405, 52626.051 21/01/11,09:11:10,18,08,1, 11.9,1,1, -7.805, 10529.420, 221.407, 52626.020 21/01/11,09:11:10,19,08,1, 11.9,1,1, -7.805, 10529.450, 221.401, 52626.013 21/01/11,09:11:11,00,08,1, 11.9,1,1, -7.805, 10529.447, 221.401, 52626.013 21/01/11,09:11:11,01,08,1, 11.9,1,1, -7.805, 10529.436, 221.386, 52626.020 21/01/11,09:11:11,02,08,1, 11.9,1,1, -7.805, 10529.436, 221.403, 52626.031 21/01/11,09:11:11,03,08,1, 11.9,1,1, -7.805, 10529.436, 221.380, 52626.011 21/01/11,09:11:11,04,08,1, 11.9,1,1, -7.805, 10529.437, 221.392, 52626.063 21/01/11,09:11:11,05,08,1, 11.9,1,1, -7.805, 10529.448, 221.367, 52626.041 21/01/11,09:11:11,06,08,1, 11.9,1,1, -7.805, 10529.428, 221.380, 52626.004 21/01/11,09:11:11,07,08,1, 11.9,1,1, -7.805, 10529.433, 221.376, 52626.050 21/01/11,09:11:11,08,08,1, 11.9,1,1, -7.805, 10529.483, 221.376, 52626.048 21/01/11,09:11:11,09,08,1, 11.9,1,1, -7.805, 10529.440, 221.366, 52625.997 21/01/11,09:11:11,10,08,1, 11.9,1,1, -7.805, 10529.444, 221.382, 52626.038 21/01/11,09:11:11,11,08,1, 11.9,1,1, -7.805, 10529.450, 221.384, 52626.046 21/01/11,09:11:11,12,08,1, 11.9,1,1, -7.805, 10529.419, 221.390, 52626.150 21/01/11,09:11:11,13,08,1, 11.9,1,1, -7.805, 10529.443, 221.378, 52625.987 21/01/11,09:11:11,14,08,1, 11.9,1,1, -7.805, 10529.451, 221.348, 52625.975 21/01/11,09:11:11,15,08,1, 11.9,1,1, -7.805, 10529.446, 221.359, 52625.994 21/01/11,09:11:11,16,08,1, 11.9,1,1, -7.805, 10529.425, 221.380, 52626.032 21/01/11,09:11:11,17,08,1, 11.9,1,1, -7.805, 10529.438, 221.381, 52626.070 21/01/11,09:11:11,18,08,1, 11.9,1,1, -7.805, 10529.443, 221.403, 52626.024 21/01/11,09:11:11,19,08,1, 11.9,1,1, -7.805, 10529.443, 221.403, 52626.019 21/01/11,09:11:12,00,08,1, 11.9,1,1, -7.808, 10529.438, 221.403, 52626.019 21/01/11,09:11:12,01,08,1, 11.9,1,1, -7.808, 10529.436, 221.364, 52626.042 21/01/11,09:11:12,02,08,1, 11.9,1,1, -7.808, 10529.436, 221.381, 52626.006 21/01/11,09:11:12,03,08,1, 11.9,1,1, -7.808, 10529.462, 221.347, 52625.915 21/01/11,09:11:12,04,08,1, 11.9,1,1, -7.808, 10529.461, 221.362, 52626.049 21/01/11,09:11:12,05,08,1, 11.9,1,1, -7.808, 10529.461, 221.349, 52626.081 21/01/11,09:11:12,06,08,1, 11.9,1,1, -7.808, 10529.435, 221.342, 52626.042 21/01/11,09:11:12,07,08,1, 11.9,1,1, -7.808, 10529.468, 221.348, 52626.064 21/01/11,09:11:12,08,08,1, 11.9,1,1, -7.808, 10529.447, 221.366, 52626.089 21/01/11,09:11:12,09,08,1, 11.9,1,1, -7.808, 10529.452, 221.358, 52626.044 21/01/11,09:11:12,10,08,1, 11.9,1,1, -7.808, 10529.456, 221.369, 52626.034 21/01/11,09:11:12,11,08,1, 11.9,1,1, -7.808, 10529.449, 221.357, 52626.053 21/01/11,09:11:12,12,08,1, 11.9,1,1, -7.808, 10529.438, 221.349, 52626.046 21/01/11,09:11:12,13,08,1, 11.9,1,1, -7.808, 10529.427, 221.344, 52626.069 21/01/11,09:11:12,14,08,1, 11.9,1,1, -7.808, 10529.433, 221.345, 52626.054 21/01/11,09:11:12,15,08,1, 11.9,1,1, -7.808, 10529.433, 221.335, 52626.042 21/01/11,09:11:12,16,08,1, 11.9,1,1, -7.808, 10529.442, 221.353, 52626.039 21/01/11,09:11:12,17,08,1, 11.9,1,1, -7.808, 10529.426, 221.332, 52626.035 21/01/11,09:11:12,18,08,1, 11.9,1,1, -7.808, 10529.421, 221.340, 52626.028 21/01/11,09:11:12,19,08,1, 11.9,1,1, -7.808, 10529.416, 221.341, 52626.039 21/01/11,09:11:13,00,08,1, 11.9,1,1, -7.806, 10529.413, 221.341, 52626.039 21/01/11,09:11:13,01,08,1, 11.9,1,1, -7.806, 10529.458, 221.347, 52626.074 21/01/11,09:11:13,02,08,1, 11.9,1,1, -7.806, 10529.438, 221.365, 52626.080 21/01/11,09:11:13,03,08,1, 11.9,1,1, -7.806, 10529.440, 221.335, 52626.041 21/01/11,09:11:13,04,08,1, 11.9,1,1, -7.806, 10529.436, 221.375, 52626.038 21/01/11,09:11:13,05,08,1, 11.9,1,1, -7.806, 10529.441, 221.358, 52626.080 21/01/11,09:11:13,06,08,1, 11.9,1,1, -7.806, 10529.417, 221.341, 52626.045 21/01/11,09:11:13,07,08,1, 11.9,1,1, -7.806, 10529.428, 221.362, 52626.006 21/01/11,09:11:13,08,08,1, 11.9,1,1, -7.806, 10529.446, 221.367, 52626.056 21/01/11,09:11:13,09,08,1, 11.9,1,1, -7.806, 10529.440, 221.355, 52626.029 21/01/11,09:11:13,10,08,1, 11.9,1,1, -7.806, 10529.420, 221.357, 52626.052 21/01/11,09:11:13,11,08,1, 11.9,1,1, -7.806, 10529.438, 221.331, 52626.076 21/01/11,09:11:13,12,08,1, 11.9,1,1, -7.806, 10529.435, 221.349, 52626.094 21/01/11,09:11:13,13,08,1, 11.9,1,1, -7.806, 10529.429, 221.343, 52626.065 21/01/11,09:11:13,14,08,1, 11.9,1,1, -7.806, 10529.423, 221.348, 52626.030 21/01/11,09:11:13,15,08,1, 11.9,1,1, -7.806, 10529.443, 221.379, 52626.030 21/01/11,09:11:13,16,08,1, 11.9,1,1, -7.806, 10529.446, 221.343, 52626.034 21/01/11,09:11:13,17,08,1, 11.9,1,1, -7.806, 10529.437, 221.367, 52626.032 21/01/11,09:11:13,18,08,1, 11.9,1,1, -7.806, 10529.422, 221.361, 52626.064 21/01/11,09:11:13,19,08,1, 11.9,1,1, -7.806, 10529.403, 221.331, 52626.048 21/01/11,09:11:14,00,08,1, 11.9,1,1, -7.809, 10529.397, 221.331, 52626.048 21/01/11,09:11:14,01,08,1, 11.9,1,1, -7.809, 10529.409, 221.371, 52626.049 21/01/11,09:11:14,02,08,1, 11.9,1,1, -7.809, 10529.440, 221.357, 52626.054 21/01/11,09:11:14,03,08,1, 11.9,1,1, -7.809, 10529.421, 221.342, 52626.032 21/01/11,09:11:14,04,08,1, 11.9,1,1, -7.809, 10529.429, 221.340, 52626.031 21/01/11,09:11:14,05,08,1, 11.9,1,1, -7.809, 10529.432, 221.346, 52626.040 21/01/11,09:11:14,06,08,1, 11.9,1,1, -7.809, 10529.413, 221.342, 52626.042 21/01/11,09:11:14,07,08,1, 11.9,1,1, -7.809, 10529.424, 221.344, 52626.058 21/01/11,09:11:14,08,08,1, 11.9,1,1, -7.809, 10529.405, 221.323, 52626.045 21/01/11,09:11:14,09,08,1, 11.9,1,1, -7.809, 10529.405, 221.360, 52626.063 21/01/11,09:11:14,10,08,1, 11.9,1,1, -7.809, 10529.394, 221.370, 52626.032 21/01/11,09:11:14,11,08,1, 11.9,1,1, -7.809, 10529.440, 221.341, 52626.020 21/01/11,09:11:14,12,08,1, 11.9,1,1, -7.809, 10529.410, 221.342, 52625.998 21/01/11,09:11:14,13,08,1, 11.9,1,1, -7.809, 10529.420, 221.336, 52626.054 21/01/11,09:11:14,14,08,1, 11.9,1,1, -7.809, 10529.426, 221.320, 52626.033 21/01/11,09:11:14,15,08,1, 11.9,1,1, -7.809, 10529.416, 221.346, 52625.998 21/01/11,09:11:14,16,08,1, 11.9,1,1, -7.809, 10529.409, 221.353, 52626.029 21/01/11,09:11:14,17,08,1, 11.9,1,1, -7.809, 10529.423, 221.360, 52626.039 21/01/11,09:11:14,18,08,1, 11.9,1,1, -7.809, 10529.426, 221.332, 52625.993 21/01/11,09:11:14,19,08,1, 11.9,1,1, -7.809, 10529.431, 221.333, 52626.003 21/01/11,09:11:15,00,08,1, 11.9,1,1, -7.809, 10529.430, 221.333, 52626.003 21/01/11,09:11:15,01,08,1, 11.9,1,1, -7.809, 10529.423, 221.343, 52626.013 21/01/11,09:11:15,02,08,1, 11.9,1,1, -7.809, 10529.438, 221.338, 52626.022 21/01/11,09:11:15,03,08,1, 11.9,1,1, -7.809, 10529.433, 221.356, 52626.028 21/01/11,09:11:15,04,08,1, 11.9,1,1, -7.809, 10529.443, 221.346, 52626.042 21/01/11,09:11:15,05,08,1, 11.9,1,1, -7.809, 10529.411, 221.331, 52625.975 21/01/11,09:11:15,06,08,1, 11.9,1,1, -7.809, 10529.404, 221.343, 52626.004 21/01/11,09:11:15,07,08,1, 11.9,1,1, -7.809, 10529.402, 221.346, 52626.046 21/01/11,09:11:15,08,08,1, 11.9,1,1, -7.809, 10529.399, 221.320, 52626.028 21/01/11,09:11:15,09,08,1, 11.9,1,1, -7.809, 10529.421, 221.341, 52625.984 21/01/11,09:11:15,10,08,1, 11.9,1,1, -7.809, 10529.407, 221.315, 52626.027 21/01/11,09:11:15,11,08,1, 11.9,1,1, -7.809, 10529.403, 221.323, 52626.003 21/01/11,09:11:15,12,08,1, 11.9,1,1, -7.809, 10529.405, 221.328, 52626.036 21/01/11,09:11:15,13,08,1, 11.9,1,1, -7.809, 10529.412, 221.328, 52626.031 21/01/11,09:11:15,14,08,1, 11.9,1,1, -7.809, 10529.402, 221.329, 52626.002 21/01/11,09:11:15,15,08,1, 11.9,1,1, -7.809, 10529.402, 221.334, 52626.015 21/01/11,09:11:15,16,08,1, 11.9,1,1, -7.809, 10529.392, 221.313, 52625.996 21/01/11,09:11:15,17,08,1, 11.9,1,1, -7.809, 10529.418, 221.319, 52626.004 21/01/11,09:11:15,18,08,1, 11.9,1,1, -7.809, 10529.392, 221.312, 52626.040 21/01/11,09:11:15,19,08,1, 11.9,1,1, -7.809, 10529.407, 221.311, 52626.005 21/01/11,09:11:16,00,08,1, 11.8,1,1, -7.805, 10529.405, 221.311, 52626.005 21/01/11,09:11:16,01,08,1, 11.8,1,1, -7.805, 10529.394, 221.319, 52626.052 21/01/11,09:11:16,02,08,1, 11.8,1,1, -7.805, 10529.392, 221.306, 52626.030 21/01/11,09:11:16,03,08,1, 11.8,1,1, -7.805, 10529.398, 221.323, 52626.017 21/01/11,09:11:16,04,08,1, 11.8,1,1, -7.805, 10529.405, 221.328, 52626.014 21/01/11,09:11:16,05,08,1, 11.8,1,1, -7.805, 10529.392, 221.299, 52626.043 21/01/11,09:11:16,06,08,1, 11.8,1,1, -7.805, 10529.410, 221.349, 52626.021 21/01/11,09:11:16,07,08,1, 11.8,1,1, -7.805, 10529.397, 221.323, 52626.023 21/01/11,09:11:16,08,08,1, 11.8,1,1, -7.805, 10529.400, 221.335, 52626.035 21/01/11,09:11:16,09,08,1, 11.8,1,1, -7.805, 10529.386, 221.334, 52626.046 21/01/11,09:11:16,10,08,1, 11.8,1,1, -7.805, 10529.417, 221.327, 52626.278 21/01/11,09:11:16,11,08,1, 11.8,1,1, -7.805, 10529.420, 221.315, 52625.909 21/01/11,09:11:16,12,08,1, 11.8,1,1, -7.805, 10529.404, 221.335, 52626.005 21/01/11,09:11:16,13,08,1, 11.8,1,1, -7.805, 10529.414, 221.284, 52626.018 21/01/11,09:11:16,14,08,1, 11.8,1,1, -7.805, 10529.438, 221.294, 52625.986 21/01/11,09:11:16,15,08,1, 11.8,1,1, -7.805, 10529.403, 221.320, 52625.998 21/01/11,09:11:16,16,08,1, 11.8,1,1, -7.805, 10529.413, 221.303, 52626.027 21/01/11,09:11:16,17,08,1, 11.8,1,1, -7.805, 10529.411, 221.314, 52626.013 21/01/11,09:11:16,18,08,1, 11.8,1,1, -7.805, 10529.408, 221.311, 52626.029 21/01/11,09:11:16,19,08,1, 11.8,1,1, -7.805, 10529.390, 221.304, 52626.014 21/01/11,09:11:17,00,08,1, 11.8,1,1, -7.811, 10529.388, 221.304, 52626.014 21/01/11,09:11:17,01,08,1, 11.8,1,1, -7.811, 10529.399, 221.333, 52626.014 21/01/11,09:11:17,02,08,1, 11.8,1,1, -7.811, 10529.390, 221.299, 52625.988 21/01/11,09:11:17,03,08,1, 11.8,1,1, -7.811, 10529.369, 221.319, 52625.914 21/01/11,09:11:17,04,08,1, 11.8,1,1, -7.811, 10529.422, 221.304, 52626.014 21/01/11,09:11:17,05,08,1, 11.8,1,1, -7.811, 10529.385, 221.334, 52625.992 21/01/11,09:11:17,06,08,1, 11.8,1,1, -7.811, 10529.396, 221.320, 52625.949 21/01/11,09:11:17,07,08,1, 11.8,1,1, -7.811, 10529.409, 221.322, 52626.038 21/01/11,09:11:17,08,08,1, 11.8,1,1, -7.811, 10529.377, 221.311, 52626.003 21/01/11,09:11:17,09,08,1, 11.8,1,1, -7.811, 10529.387, 221.298, 52626.044 21/01/11,09:11:17,10,08,1, 11.8,1,1, -7.811, 10529.367, 221.317, 52626.046 21/01/11,09:11:17,11,08,1, 11.8,1,1, -7.811, 10529.397, 221.326, 52626.033 21/01/11,09:11:17,12,08,1, 11.8,1,1, -7.811, 10529.369, 221.295, 52626.030 21/01/11,09:11:17,13,08,1, 11.8,1,1, -7.811, 10529.419, 221.289, 52626.022 21/01/11,09:11:17,14,08,1, 11.8,1,1, -7.811, 10529.418, 221.312, 52626.058 21/01/11,09:11:17,15,08,1, 11.8,1,1, -7.811, 10529.413, 221.310, 52626.024 21/01/11,09:11:17,16,08,1, 11.8,1,1, -7.811, 10529.391, 221.300, 52626.021 21/01/11,09:11:17,17,08,1, 11.8,1,1, -7.811, 10529.388, 221.326, 52626.003 21/01/11,09:11:17,18,08,1, 11.8,1,1, -7.811, 10529.408, 221.327, 52626.012 21/01/11,09:11:17,19,08,1, 11.8,1,1, -7.811, 10529.374, 221.310, 52626.011 21/01/11,09:11:18,00,09,1, 11.9,1,1, -7.808, 10529.372, 221.310, 52626.011 21/01/11,09:11:18,01,09,1, 11.9,1,1, -7.808, 10529.383, 221.289, 52626.010 21/01/11,09:11:18,02,09,1, 11.9,1,1, -7.808, 10529.368, 221.294, 52626.016 21/01/11,09:11:18,03,09,1, 11.9,1,1, -7.808, 10529.381, 221.307, 52626.034 21/01/11,09:11:18,04,09,1, 11.9,1,1, -7.808, 10529.392, 221.301, 52626.026 21/01/11,09:11:18,05,09,1, 11.9,1,1, -7.808, 10529.381, 221.281, 52625.996 21/01/11,09:11:18,06,09,1, 11.9,1,1, -7.808, 10529.388, 221.309, 52626.021 21/01/11,09:11:18,07,09,1, 11.9,1,1, -7.808, 10529.382, 221.318, 52626.060 21/01/11,09:11:18,08,09,1, 11.9,1,1, -7.808, 10529.369, 221.305, 52625.988 21/01/11,09:11:18,09,09,1, 11.9,1,1, -7.808, 10529.368, 221.316, 52626.044 21/01/11,09:11:18,10,09,1, 11.9,1,1, -7.808, 10529.385, 221.307, 52626.008 21/01/11,09:11:18,11,09,1, 11.9,1,1, -7.808, 10529.357, 221.300, 52625.990 21/01/11,09:11:18,12,09,1, 11.9,1,1, -7.808, 10529.383, 221.310, 52626.012 21/01/11,09:11:18,13,09,1, 11.9,1,1, -7.808, 10529.390, 221.298, 52626.015 21/01/11,09:11:18,14,09,1, 11.9,1,1, -7.808, 10529.381, 221.297, 52626.010 21/01/11,09:11:18,15,09,1, 11.9,1,1, -7.808, 10529.379, 221.291, 52626.001 21/01/11,09:11:18,16,09,1, 11.9,1,1, -7.808, 10529.363, 221.296, 52626.020 21/01/11,09:11:18,17,09,1, 11.9,1,1, -7.808, 10529.383, 221.280, 52626.014 21/01/11,09:11:18,18,09,1, 11.9,1,1, -7.808, 10529.356, 221.309, 52626.015 21/01/11,09:11:18,19,09,1, 11.9,1,1, -7.808, 10529.362, 221.299, 52626.019 21/01/11,09:11:19,00,09,1, 11.9,1,1, -7.805, 10529.355, 221.299, 52626.019 21/01/11,09:11:19,01,09,1, 11.9,1,1, -7.805, 10529.342, 221.281, 52626.029 21/01/11,09:11:19,02,09,1, 11.9,1,1, -7.805, 10529.354, 221.306, 52626.026 21/01/11,09:11:19,03,09,1, 11.9,1,1, -7.805, 10529.354, 221.303, 52626.008 21/01/11,09:11:19,04,09,1, 11.9,1,1, -7.805, 10529.366, 221.279, 52626.031 21/01/11,09:11:19,05,09,1, 11.9,1,1, -7.805, 10529.356, 221.295, 52626.040 21/01/11,09:11:19,06,09,1, 11.9,1,1, -7.805, 10529.366, 221.296, 52625.995 21/01/11,09:11:19,07,09,1, 11.9,1,1, -7.805, 10529.359, 221.275, 52626.012 21/01/11,09:11:19,08,09,1, 11.9,1,1, -7.805, 10529.392, 221.284, 52626.012 21/01/11,09:11:19,09,09,1, 11.9,1,1, -7.805, 10529.359, 221.324, 52626.310 21/01/11,09:11:19,10,09,1, 11.9,1,1, -7.805, 10529.399, 221.285, 52626.029 21/01/11,09:11:19,11,09,1, 11.9,1,1, -7.805, 10529.337, 221.276, 52625.962 21/01/11,09:11:19,12,09,1, 11.9,1,1, -7.805, 10529.363, 221.280, 52626.023 21/01/11,09:11:19,13,09,1, 11.9,1,1, -7.805, 10529.387, 221.268, 52625.990 21/01/11,09:11:19,14,09,1, 11.9,1,1, -7.805, 10529.382, 221.296, 52625.992 21/01/11,09:11:19,15,09,1, 11.9,1,1, -7.805, 10529.377, 221.279, 52626.005 21/01/11,09:11:19,16,09,1, 11.9,1,1, -7.805, 10529.350, 221.271, 52625.961 21/01/11,09:11:19,17,09,1, 11.9,1,1, -7.805, 10529.373, 221.295, 52625.987 21/01/11,09:11:19,18,09,1, 11.9,1,1, -7.805, 10529.372, 221.295, 52625.973 21/01/11,09:11:19,19,09,1, 11.9,1,1, -7.805, 10529.353, 221.297, 52626.020 21/01/11,09:11:20,00,09,1, 11.9,1,1, -7.809, 10529.346, 221.297, 52626.020 21/01/11,09:11:20,01,09,1, 11.9,1,1, -7.809, 10529.368, 221.293, 52626.002 21/01/11,09:11:20,02,09,1, 11.9,1,1, -7.809, 10529.350, 221.282, 52625.992 21/01/11,09:11:20,03,09,1, 11.9,1,1, -7.809, 10529.393, 221.265, 52625.814 21/01/11,09:11:20,04,09,1, 11.9,1,1, -7.809, 10529.386, 221.288, 52625.913 21/01/11,09:11:20,05,09,1, 11.9,1,1, -7.809, 10529.373, 221.257, 52625.948 21/01/11,09:11:20,06,09,1, 11.9,1,1, -7.809, 10529.372, 221.293, 52626.011 21/01/11,09:11:20,07,09,1, 11.9,1,1, -7.809, 10529.364, 221.270, 52625.995 21/01/11,09:11:20,08,09,1, 11.9,1,1, -7.809, 10529.354, 221.289, 52625.982 21/01/11,09:11:20,09,09,1, 11.9,1,1, -7.809, 10529.370, 221.296, 52626.020 21/01/11,09:11:20,10,09,1, 11.9,1,1, -7.809, 10529.356, 221.263, 52626.021 21/01/11,09:11:20,11,09,1, 11.9,1,1, -7.809, 10529.332, 221.256, 52626.005 21/01/11,09:11:20,12,09,1, 11.9,1,1, -7.809, 10529.362, 221.273, 52626.040 21/01/11,09:11:20,13,09,1, 11.9,1,1, -7.809, 10529.358, 221.274, 52626.016 21/01/11,09:11:20,14,09,1, 11.9,1,1, -7.809, 10529.359, 221.268, 52625.983 21/01/11,09:11:20,15,09,1, 11.9,1,1, -7.809, 10529.364, 221.261, 52626.026 21/01/11,09:11:20,16,09,1, 11.9,1,1, -7.809, 10529.376, 221.268, 52626.000 21/01/11,09:11:20,17,09,1, 11.9,1,1, -7.809, 10529.356, 221.262, 52625.984 21/01/11,09:11:20,18,09,1, 11.9,1,1, -7.809, 10529.366, 221.283, 52625.992 21/01/11,09:11:20,19,09,1, 11.9,1,1, -7.809, 10529.376, 221.242, 52626.012 21/01/11,09:11:21,00,09,1, 11.9,1,1, -7.810, 10529.372, 221.242, 52626.012 21/01/11,09:11:21,01,09,1, 11.9,1,1, -7.810, 10529.367, 221.258, 52626.018 21/01/11,09:11:21,02,09,1, 11.9,1,1, -7.810, 10529.366, 221.274, 52625.987 21/01/11,09:11:21,03,09,1, 11.9,1,1, -7.810, 10529.372, 221.275, 52625.998 21/01/11,09:11:21,04,09,1, 11.9,1,1, -7.810, 10529.366, 221.265, 52626.005 21/01/11,09:11:21,05,09,1, 11.9,1,1, -7.810, 10529.364, 221.264, 52625.971 21/01/11,09:11:21,06,09,1, 11.9,1,1, -7.810, 10529.381, 221.255, 52625.996 21/01/11,09:11:21,07,09,1, 11.9,1,1, -7.810, 10529.375, 221.242, 52625.993 21/01/11,09:11:21,08,09,1, 11.9,1,1, -7.810, 10529.378, 221.259, 52625.992 21/01/11,09:11:21,09,09,1, 11.9,1,1, -7.810, 10529.361, 221.264, 52626.012 21/01/11,09:11:21,10,09,1, 11.9,1,1, -7.810, 10529.368, 221.266, 52625.981 21/01/11,09:11:21,11,09,1, 11.9,1,1, -7.810, 10529.347, 221.263, 52626.029 21/01/11,09:11:21,12,09,1, 11.9,1,1, -7.810, 10529.364, 221.256, 52625.990 21/01/11,09:11:21,13,09,1, 11.9,1,1, -7.810, 10529.358, 221.267, 52626.018 21/01/11,09:11:21,14,09,1, 11.9,1,1, -7.810, 10529.350, 221.268, 52625.982 21/01/11,09:11:21,15,09,1, 11.9,1,1, -7.810, 10529.372, 221.264, 52626.020 21/01/11,09:11:21,16,09,1, 11.9,1,1, -7.810, 10529.343, 221.254, 52625.990 21/01/11,09:11:21,17,09,1, 11.9,1,1, -7.810, 10529.362, 221.276, 52626.012 21/01/11,09:11:21,18,09,1, 11.9,1,1, -7.810, 10529.357, 221.267, 52626.014 21/01/11,09:11:21,19,09,1, 11.9,1,1, -7.810, 10529.331, 221.261, 52625.980 21/01/11,09:11:22,00,09,1, 11.8,1,1, -7.809, 10529.330, 221.261, 52625.980 21/01/11,09:11:22,01,09,1, 11.8,1,1, -7.809, 10529.347, 221.270, 52626.015 21/01/11,09:11:22,02,09,1, 11.8,1,1, -7.809, 10529.347, 221.268, 52625.987 21/01/11,09:11:22,03,09,1, 11.8,1,1, -7.809, 10529.339, 221.278, 52626.087 21/01/11,09:11:22,04,09,1, 11.8,1,1, -7.809, 10529.350, 221.284, 52625.999 21/01/11,09:11:22,05,09,1, 11.8,1,1, -7.809, 10529.366, 221.258, 52625.972 21/01/11,09:11:22,06,09,1, 11.8,1,1, -7.809, 10529.357, 221.251, 52625.990 21/01/11,09:11:22,07,09,1, 11.8,1,1, -7.809, 10529.346, 221.247, 52625.992 21/01/11,09:11:22,08,09,1, 11.8,1,1, -7.809, 10529.363, 221.242, 52625.943 21/01/11,09:11:22,09,09,1, 11.8,1,1, -7.809, 10529.347, 221.255, 52625.993 21/01/11,09:11:22,10,09,1, 11.8,1,1, -7.809, 10529.344, 221.238, 52625.969 21/01/11,09:11:22,11,09,1, 11.8,1,1, -7.809, 10529.335, 221.245, 52626.011 21/01/11,09:11:22,12,09,1, 11.8,1,1, -7.809, 10529.309, 221.246, 52626.075 21/01/11,09:11:22,13,09,1, 11.8,1,1, -7.809, 10529.328, 221.226, 52625.901 21/01/11,09:11:22,14,09,1, 11.8,1,1, -7.809, 10529.335, 221.238, 52625.916 21/01/11,09:11:22,15,09,1, 11.8,1,1, -7.809, 10529.305, 221.235, 52625.921 21/01/11,09:11:22,16,09,1, 11.8,1,1, -7.809, 10529.322, 221.253, 52625.974 21/01/11,09:11:22,17,09,1, 11.8,1,1, -7.809, 10529.329, 221.260, 52625.975 21/01/11,09:11:22,18,09,1, 11.8,1,1, -7.809, 10529.352, 221.235, 52625.977 21/01/11,09:11:22,19,09,1, 11.8,1,1, -7.809, 10529.358, 221.228, 52625.989 21/01/11,09:11:23,00,08,1, 11.9,1,1, -7.810, 10529.355, 221.228, 52625.989 21/01/11,09:11:23,01,08,1, 11.9,1,1, -7.810, 10529.337, 221.269, 52626.218 21/01/11,09:11:23,02,08,1, 11.9,1,1, -7.810, 10529.361, 221.228, 52625.893 21/01/11,09:11:23,03,08,1, 11.9,1,1, -7.810, 10529.368, 221.231, 52625.966 21/01/11,09:11:23,04,08,1, 11.9,1,1, -7.810, 10529.336, 221.242, 52625.933 21/01/11,09:11:23,05,08,1, 11.9,1,1, -7.810, 10529.367, 221.240, 52625.991 21/01/11,09:11:23,06,08,1, 11.9,1,1, -7.810, 10529.337, 221.235, 52625.987 21/01/11,09:11:23,07,08,1, 11.9,1,1, -7.810, 10529.327, 221.256, 52625.959 21/01/11,09:11:23,08,08,1, 11.9,1,1, -7.810, 10529.315, 221.242, 52625.993 21/01/11,09:11:23,09,08,1, 11.9,1,1, -7.810, 10529.309, 221.225, 52625.991 21/01/11,09:11:23,10,08,1, 11.9,1,1, -7.810, 10529.298, 221.261, 52626.009 21/01/11,09:11:23,11,08,1, 11.9,1,1, -7.810, 10529.337, 221.240, 52626.014 21/01/11,09:11:23,12,08,1, 11.9,1,1, -7.810, 10529.331, 221.225, 52626.005 21/01/11,09:11:23,13,08,1, 11.9,1,1, -7.810, 10529.330, 221.244, 52626.018 21/01/11,09:11:23,14,08,1, 11.9,1,1, -7.810, 10529.328, 221.216, 52626.036 21/01/11,09:11:23,15,08,1, 11.9,1,1, -7.810, 10529.329, 221.233, 52625.988 21/01/11,09:11:23,16,08,1, 11.9,1,1, -7.810, 10529.318, 221.246, 52625.985 21/01/11,09:11:23,17,08,1, 11.9,1,1, -7.810, 10529.348, 221.251, 52626.020 21/01/11,09:11:23,18,08,1, 11.9,1,1, -7.810, 10529.309, 221.243, 52626.011 21/01/11,09:11:23,19,08,1, 11.9,1,1, -7.810, 10529.312, 221.229, 52625.993 21/01/11,09:11:24,00,08,1, 11.9,1,1, -7.809, 10529.305, 221.229, 52625.993 21/01/11,09:11:24,01,08,1, 11.9,1,1, -7.809, 10529.324, 221.226, 52625.974 21/01/11,09:11:24,02,08,1, 11.9,1,1, -7.809, 10529.329, 221.219, 52625.975 21/01/11,09:11:24,03,08,1, 11.9,1,1, -7.809, 10529.346, 221.228, 52625.975 21/01/11,09:11:24,04,08,1, 11.9,1,1, -7.809, 10529.329, 221.211, 52625.935 21/01/11,09:11:24,05,08,1, 11.9,1,1, -7.809, 10529.297, 221.212, 52625.967 21/01/11,09:11:24,06,08,1, 11.9,1,1, -7.809, 10529.325, 221.246, 52625.973 21/01/11,09:11:24,07,08,1, 11.9,1,1, -7.809, 10529.306, 221.231, 52625.969 21/01/11,09:11:24,08,08,1, 11.9,1,1, -7.809, 10529.307, 221.212, 52625.958 21/01/11,09:11:24,09,08,1, 11.9,1,1, -7.809, 10529.320, 221.231, 52626.027 21/01/11,09:11:24,10,08,1, 11.9,1,1, -7.809, 10529.320, 221.212, 52625.956 21/01/11,09:11:24,11,08,1, 11.9,1,1, -7.809, 10529.316, 221.235, 52625.952 21/01/11,09:11:24,12,08,1, 11.9,1,1, -7.809, 10529.328, 221.201, 52625.691 21/01/11,09:11:24,13,08,1, 11.9,1,1, -7.809, 10529.272, 221.234, 52626.056 21/01/11,09:11:24,14,08,1, 11.9,1,1, -7.809, 10529.300, 221.249, 52626.069 21/01/11,09:11:24,15,08,1, 11.9,1,1, -7.809, 10529.336, 221.221, 52626.168 21/01/11,09:11:24,16,08,1, 11.9,1,1, -7.809, 10529.294, 221.219, 52625.995 21/01/11,09:11:24,17,08,1, 11.9,1,1, -7.809, 10529.292, 221.248, 52626.044 21/01/11,09:11:24,18,08,1, 11.9,1,1, -7.809, 10529.306, 221.246, 52626.025 21/01/11,09:11:24,19,08,1, 11.9,1,1, -7.809, 10529.316, 221.235, 52625.987 21/01/11,09:11:25,00,08,1, 11.8,1,1, -7.808, 10529.313, 221.235, 52625.987 21/01/11,09:11:25,01,08,1, 11.8,1,1, -7.808, 10529.335, 221.215, 52626.002 21/01/11,09:11:25,02,08,1, 11.8,1,1, -7.808, 10529.320, 221.215, 52625.980 21/01/11,09:11:25,03,08,1, 11.8,1,1, -7.808, 10529.303, 221.233, 52625.979 21/01/11,09:11:25,04,08,1, 11.8,1,1, -7.808, 10529.313, 221.214, 52626.009 21/01/11,09:11:25,05,08,1, 11.8,1,1, -7.808, 10529.329, 221.227, 52626.085 21/01/11,09:11:25,06,08,1, 11.8,1,1, -7.808, 10529.347, 221.251, 52626.004 21/01/11,09:11:25,07,08,1, 11.8,1,1, -7.808, 10529.323, 221.217, 52625.993 21/01/11,09:11:25,08,08,1, 11.8,1,1, -7.808, 10529.308, 221.211, 52625.993 21/01/11,09:11:25,09,08,1, 11.8,1,1, -7.808, 10529.307, 221.195, 52625.972 21/01/11,09:11:25,10,08,1, 11.8,1,1, -7.808, 10529.334, 221.221, 52626.017 21/01/11,09:11:25,11,08,1, 11.8,1,1, -7.808, 10529.314, 221.204, 52625.990 21/01/11,09:11:25,12,08,1, 11.8,1,1, -7.808, 10529.317, 221.209, 52626.001 21/01/11,09:11:25,13,08,1, 11.8,1,1, -7.808, 10529.299, 221.214, 52625.962 21/01/11,09:11:25,14,08,1, 11.8,1,1, -7.808, 10529.319, 221.184, 52626.019 21/01/11,09:11:25,15,08,1, 11.8,1,1, -7.808, 10529.308, 221.224, 52626.018 21/01/11,09:11:25,16,08,1, 11.8,1,1, -7.808, 10529.312, 221.212, 52626.033 21/01/11,09:11:25,17,08,1, 11.8,1,1, -7.808, 10529.299, 221.232, 52626.045 21/01/11,09:11:25,18,08,1, 11.8,1,1, -7.808, 10529.303, 221.216, 52625.999 21/01/11,09:11:25,19,08,1, 11.8,1,1, -7.808, 10529.286, 221.198, 52626.004 21/01/11,09:11:26,00,08,1, 11.8,1,1, -7.809, 10529.280, 221.198, 52626.004 21/01/11,09:11:26,01,08,1, 11.8,1,1, -7.809, 10529.310, 221.209, 52626.041 21/01/11,09:11:26,02,08,1, 11.8,1,1, -7.809, 10529.289, 221.209, 52625.999 21/01/11,09:11:26,03,08,1, 11.8,1,1, -7.809, 10529.327, 221.208, 52626.018 21/01/11,09:11:26,04,08,1, 11.8,1,1, -7.809, 10529.311, 221.218, 52626.021 21/01/11,09:11:26,05,08,1, 11.8,1,1, -7.809, 10529.287, 221.217, 52625.996 21/01/11,09:11:26,06,08,1, 11.8,1,1, -7.809, 10529.306, 221.211, 52626.017 21/01/11,09:11:26,07,08,1, 11.8,1,1, -7.809, 10529.294, 221.214, 52625.996 21/01/11,09:11:26,08,08,1, 11.8,1,1, -7.809, 10529.291, 221.195, 52625.995 21/01/11,09:11:26,09,08,1, 11.8,1,1, -7.809, 10529.306, 221.162, 52626.015 21/01/11,09:11:26,10,08,1, 11.8,1,1, -7.809, 10529.313, 221.194, 52625.989 21/01/11,09:11:26,11,08,1, 11.8,1,1, -7.809, 10529.333, 221.177, 52625.997 21/01/11,09:11:26,12,08,1, 11.8,1,1, -7.809, 10529.327, 221.183, 52626.025 21/01/11,09:11:26,13,08,1, 11.8,1,1, -7.809, 10529.303, 221.179, 52626.006 21/01/11,09:11:26,14,08,1, 11.8,1,1, -7.809, 10529.297, 221.176, 52626.001 21/01/11,09:11:26,15,08,1, 11.8,1,1, -7.809, 10529.297, 221.176, 52625.984 21/01/11,09:11:26,16,08,1, 11.8,1,1, -7.809, 10529.318, 221.190, 52626.009 21/01/11,09:11:26,17,08,1, 11.8,1,1, -7.809, 10529.295, 221.180, 52626.013 21/01/11,09:11:26,18,08,1, 11.8,1,1, -7.809, 10529.312, 221.200, 52626.012 21/01/11,09:11:26,19,08,1, 11.8,1,1, -7.809, 10529.293, 221.183, 52625.972 21/01/11,09:11:27,00,08,1, 11.8,1,1, -7.810, 10529.288, 221.183, 52625.972 21/01/11,09:11:27,01,08,1, 11.8,1,1, -7.810, 10529.283, 221.171, 52625.991 21/01/11,09:11:27,02,08,1, 11.8,1,1, -7.810, 10529.304, 221.175, 52625.984 21/01/11,09:11:27,03,08,1, 11.8,1,1, -7.810, 10529.305, 221.145, 52625.992 21/01/11,09:11:27,04,08,1, 11.8,1,1, -7.810, 10529.295, 221.160, 52625.992 21/01/11,09:11:27,05,08,1, 11.8,1,1, -7.810, 10529.281, 221.183, 52626.040 21/01/11,09:11:27,06,08,1, 11.8,1,1, -7.810, 10529.312, 221.182, 52625.885 21/01/11,09:11:27,07,08,1, 11.8,1,1, -7.810, 10529.305, 221.181, 52626.030 21/01/11,09:11:27,08,08,1, 11.8,1,1, -7.810, 10529.300, 221.167, 52626.011 21/01/11,09:11:27,09,08,1, 11.8,1,1, -7.810, 10529.305, 221.176, 52626.057 21/01/11,09:11:27,10,08,1, 11.8,1,1, -7.810, 10529.279, 221.161, 52625.989 21/01/11,09:11:27,11,08,1, 11.8,1,1, -7.810, 10529.301, 221.174, 52625.982 21/01/11,09:11:27,12,08,1, 11.8,1,1, -7.810, 10529.311, 221.168, 52625.974 21/01/11,09:11:27,13,08,1, 11.8,1,1, -7.810, 10529.278, 221.177, 52625.996 21/01/11,09:11:27,14,08,1, 11.8,1,1, -7.810, 10529.315, 221.208, 52626.267 21/01/11,09:11:27,15,08,1, 11.8,1,1, -7.810, 10529.325, 221.163, 52625.856 21/01/11,09:11:27,16,08,1, 11.8,1,1, -7.810, 10529.291, 221.194, 52626.020 21/01/11,09:11:27,17,08,1, 11.8,1,1, -7.810, 10529.291, 221.154, 52626.014 21/01/11,09:11:27,18,08,1, 11.8,1,1, -7.810, 10529.285, 221.158, 52626.044 21/01/11,09:11:27,19,08,1, 11.8,1,1, -7.810, 10529.280, 221.167, 52626.016 21/01/11,09:11:28,00,08,1, 11.9,1,1, -7.809, 10529.280, 221.167, 52626.016 21/01/11,09:11:28,01,08,1, 11.9,1,1, -7.809, 10529.285, 221.173, 52626.004 21/01/11,09:11:28,02,08,1, 11.9,1,1, -7.809, 10529.270, 221.163, 52626.003 21/01/11,09:11:28,03,08,1, 11.9,1,1, -7.809, 10529.278, 221.179, 52625.998 21/01/11,09:11:28,04,08,1, 11.9,1,1, -7.809, 10529.297, 221.197, 52626.002 21/01/11,09:11:28,05,08,1, 11.9,1,1, -7.809, 10529.291, 221.184, 52625.982 21/01/11,09:11:28,06,08,1, 11.9,1,1, -7.809, 10529.278, 221.175, 52625.979 21/01/11,09:11:28,07,08,1, 11.9,1,1, -7.809, 10529.287, 221.169, 52625.978 21/01/11,09:11:28,08,08,1, 11.9,1,1, -7.809, 10529.277, 221.208, 52626.004 21/01/11,09:11:28,09,08,1, 11.9,1,1, -7.809, 10529.296, 221.186, 52626.000 21/01/11,09:11:28,10,08,1, 11.9,1,1, -7.809, 10529.296, 221.189, 52625.992 21/01/11,09:11:28,11,08,1, 11.9,1,1, -7.809, 10529.286, 221.184, 52625.956 21/01/11,09:11:28,12,08,1, 11.9,1,1, -7.809, 10529.301, 221.199, 52625.976 21/01/11,09:11:28,13,08,1, 11.9,1,1, -7.809, 10529.305, 221.192, 52625.976 21/01/11,09:11:28,14,08,1, 11.9,1,1, -7.809, 10529.273, 221.192, 52625.983 21/01/11,09:11:28,15,08,1, 11.9,1,1, -7.809, 10529.287, 221.192, 52625.987 21/01/11,09:11:28,16,08,1, 11.9,1,1, -7.809, 10529.270, 221.172, 52625.975 21/01/11,09:11:28,17,08,1, 11.9,1,1, -7.809, 10529.260, 221.186, 52625.953 21/01/11,09:11:28,18,08,1, 11.9,1,1, -7.809, 10529.294, 221.147, 52625.966 21/01/11,09:11:28,19,08,1, 11.9,1,1, -7.809, 10529.284, 221.190, 52626.002 21/01/11,09:11:29,00,08,1, 11.9,1,1, -7.809, 10529.280, 221.190, 52626.002 21/01/11,09:11:29,01,08,1, 11.9,1,1, -7.809, 10529.308, 221.161, 52625.951 21/01/11,09:11:29,02,08,1, 11.9,1,1, -7.809, 10529.308, 221.168, 52626.004 21/01/11,09:11:29,03,08,1, 11.9,1,1, -7.809, 10529.297, 221.159, 52626.018 21/01/11,09:11:29,04,08,1, 11.9,1,1, -7.809, 10529.290, 221.164, 52625.992 21/01/11,09:11:29,05,08,1, 11.9,1,1, -7.809, 10529.263, 221.168, 52626.016 21/01/11,09:11:29,06,08,1, 11.9,1,1, -7.809, 10529.287, 221.183, 52625.926 21/01/11,09:11:29,07,08,1, 11.9,1,1, -7.809, 10529.286, 221.165, 52626.003 21/01/11,09:11:29,08,08,1, 11.9,1,1, -7.809, 10529.298, 221.176, 52625.987 21/01/11,09:11:29,09,08,1, 11.9,1,1, -7.809, 10529.283, 221.171, 52626.006 21/01/11,09:11:29,10,08,1, 11.9,1,1, -7.809, 10529.285, 221.168, 52626.006 21/01/11,09:11:29,11,08,1, 11.9,1,1, -7.809, 10529.275, 221.171, 52625.968 21/01/11,09:11:29,12,08,1, 11.9,1,1, -7.809, 10529.269, 221.184, 52625.990 21/01/11,09:11:29,13,08,1, 11.9,1,1, -7.809, 10529.270, 221.175, 52625.956 21/01/11,09:11:29,14,08,1, 11.9,1,1, -7.809, 10529.276, 221.174, 52626.001 21/01/11,09:11:29,15,08,1, 11.9,1,1, -7.809, 10529.282, 221.162, 52625.970 21/01/11,09:11:29,16,08,1, 11.9,1,1, -7.809, 10529.255, 221.178, 52625.979 21/01/11,09:11:29,17,08,1, 11.9,1,1, -7.809, 10529.261, 221.187, 52625.984 21/01/11,09:11:29,18,08,1, 11.9,1,1, -7.809, 10529.280, 221.164, 52625.988 21/01/11,09:11:29,19,08,1, 11.9,1,1, -7.809, 10529.279, 221.188, 52625.994 21/01/11,09:11:30,00,08,1, 11.9,1,1, -7.815, 10529.271, 221.188, 52625.994 21/01/11,09:11:30,01,08,1, 11.9,1,1, -7.815, 10529.299, 221.183, 52626.022 21/01/11,09:11:30,02,08,1, 11.9,1,1, -7.815, 10529.281, 221.202, 52626.014 21/01/11,09:11:30,03,08,1, 11.9,1,1, -7.815, 10529.323, 221.170, 52625.843 21/01/11,09:11:30,04,08,1, 11.9,1,1, -7.815, 10529.312, 221.178, 52625.999 21/01/11,09:11:30,05,08,1, 11.9,1,1, -7.815, 10529.303, 221.173, 52625.992 21/01/11,09:11:30,06,08,1, 11.9,1,1, -7.815, 10529.295, 221.185, 52626.003 21/01/11,09:11:30,07,08,1, 11.9,1,1, -7.815, 10529.277, 221.172, 52625.992 21/01/11,09:11:30,08,08,1, 11.9,1,1, -7.815, 10529.280, 221.192, 52625.986 21/01/11,09:11:30,09,08,1, 11.9,1,1, -7.815, 10529.275, 221.185, 52626.014 21/01/11,09:11:30,10,08,1, 11.9,1,1, -7.815, 10529.282, 221.167, 52625.998 21/01/11,09:11:30,11,08,1, 11.9,1,1, -7.815, 10529.278, 221.179, 52626.010 21/01/11,09:11:30,12,08,1, 11.9,1,1, -7.815, 10529.298, 221.195, 52626.009 21/01/11,09:11:30,13,08,1, 11.9,1,1, -7.815, 10529.288, 221.198, 52625.998 21/01/11,09:11:30,14,08,1, 11.9,1,1, -7.815, 10529.277, 221.182, 52625.949 21/01/11,09:11:30,15,08,1, 11.9,1,1, -7.815, 10529.278, 221.180, 52625.953 21/01/11,09:11:30,16,08,1, 11.9,1,1, -7.815, 10529.261, 221.186, 52625.992 21/01/11,09:11:30,17,08,1, 11.9,1,1, -7.815, 10529.279, 221.169, 52625.971 21/01/11,09:11:30,18,08,1, 11.9,1,1, -7.815, 10529.274, 221.158, 52625.945 21/01/11,09:11:30,19,08,1, 11.9,1,1, -7.815, 10529.271, 221.168, 52625.995 21/01/11,09:11:31,00,08,1, 11.8,1,1, -7.813, 10529.263, 221.168, 52625.995 21/01/11,09:11:31,01,08,1, 11.8,1,1, -7.813, 10529.293, 221.174, 52625.993 21/01/11,09:11:31,02,08,1, 11.8,1,1, -7.813, 10529.277, 221.186, 52625.991 21/01/11,09:11:31,03,08,1, 11.8,1,1, -7.813, 10529.261, 221.163, 52625.968 21/01/11,09:11:31,04,08,1, 11.8,1,1, -7.813, 10529.267, 221.185, 52626.030 21/01/11,09:11:31,05,08,1, 11.8,1,1, -7.813, 10529.259, 221.170, 52625.992 21/01/11,09:11:31,06,08,1, 11.8,1,1, -7.813, 10529.268, 221.189, 52625.978 21/01/11,09:11:31,07,08,1, 11.8,1,1, -7.813, 10529.274, 221.161, 52625.935 21/01/11,09:11:31,08,08,1, 11.8,1,1, -7.813, 10529.263, 221.179, 52626.008 21/01/11,09:11:31,09,08,1, 11.8,1,1, -7.813, 10529.275, 221.163, 52625.976 21/01/11,09:11:31,10,08,1, 11.8,1,1, -7.813, 10529.244, 221.180, 52626.004 21/01/11,09:11:31,11,08,1, 11.8,1,1, -7.813, 10529.256, 221.193, 52625.990 21/01/11,09:11:31,12,08,1, 11.8,1,1, -7.813, 10529.283, 221.161, 52625.879 21/01/11,09:11:31,13,08,1, 11.8,1,1, -7.813, 10529.262, 221.185, 52626.083 21/01/11,09:11:31,14,08,1, 11.8,1,1, -7.813, 10529.301, 221.202, 52626.050 21/01/11,09:11:31,15,08,1, 11.8,1,1, -7.813, 10529.267, 221.187, 52626.034 21/01/11,09:11:31,16,08,1, 11.8,1,1, -7.813, 10529.260, 221.184, 52625.973 21/01/11,09:11:31,17,08,1, 11.8,1,1, -7.813, 10529.279, 221.192, 52626.057 21/01/11,09:11:31,18,08,1, 11.8,1,1, -7.813, 10529.292, 221.157, 52626.031 21/01/11,09:11:31,19,08,1, 11.8,1,1, -7.813, 10529.240, 221.177, 52626.275 21/01/11,09:11:32,00,08,1, 11.9,1,1, -7.809, 10529.238, 221.177, 52626.275 21/01/11,09:11:32,01,08,1, 11.9,1,1, -7.809, 10529.294, 221.168, 52626.020 21/01/11,09:11:32,02,08,1, 11.9,1,1, -7.809, 10529.279, 221.174, 52626.051 21/01/11,09:11:32,03,08,1, 11.9,1,1, -7.809, 10529.270, 221.176, 52626.005 21/01/11,09:11:32,04,08,1, 11.9,1,1, -7.809, 10529.268, 221.181, 52626.033 21/01/11,09:11:32,05,08,1, 11.9,1,1, -7.809, 10529.275, 221.163, 52626.045 21/01/11,09:11:32,06,08,1, 11.9,1,1, -7.809, 10529.285, 221.164, 52626.025 21/01/11,09:11:32,07,08,1, 11.9,1,1, -7.809, 10529.268, 221.149, 52625.975 21/01/11,09:11:32,08,08,1, 11.9,1,1, -7.809, 10529.279, 221.168, 52625.929 21/01/11,09:11:32,09,08,1, 11.9,1,1, -7.809, 10529.257, 221.148, 52625.984 21/01/11,09:11:32,10,08,1, 11.9,1,1, -7.809, 10529.260, 221.137, 52625.981 21/01/11,09:11:32,11,08,1, 11.9,1,1, -7.809, 10529.256, 221.150, 52625.950 21/01/11,09:11:32,12,08,1, 11.9,1,1, -7.809, 10529.269, 221.186, 52625.962 21/01/11,09:11:32,13,08,1, 11.9,1,1, -7.809, 10529.281, 221.168, 52626.008 21/01/11,09:11:32,14,08,1, 11.9,1,1, -7.809, 10529.265, 221.170, 52625.993 21/01/11,09:11:32,15,08,1, 11.9,1,1, -7.809, 10529.259, 221.173, 52626.001 21/01/11,09:11:32,16,08,1, 11.9,1,1, -7.809, 10529.278, 221.184, 52626.014 21/01/11,09:11:32,17,08,1, 11.9,1,1, -7.809, 10529.263, 221.178, 52626.021 21/01/11,09:11:32,18,08,1, 11.9,1,1, -7.809, 10529.280, 221.167, 52626.062 21/01/11,09:11:32,19,08,1, 11.9,1,1, -7.809, 10529.282, 221.157, 52626.022 21/01/11,09:11:33,00,09,1, 11.8,1,1, -7.806, 10529.280, 221.157, 52626.022 21/01/11,09:11:33,01,09,1, 11.8,1,1, -7.806, 10529.264, 221.191, 52626.045 21/01/11,09:11:33,02,09,1, 11.8,1,1, -7.806, 10529.294, 221.171, 52626.017 21/01/11,09:11:33,03,09,1, 11.8,1,1, -7.806, 10529.267, 221.186, 52625.992 21/01/11,09:11:33,04,09,1, 11.8,1,1, -7.806, 10529.270, 221.151, 52625.995 21/01/11,09:11:33,05,09,1, 11.8,1,1, -7.806, 10529.283, 221.160, 52626.003 21/01/11,09:11:33,06,09,1, 11.8,1,1, -7.806, 10529.266, 221.175, 52626.013 21/01/11,09:11:33,07,09,1, 11.8,1,1, -7.806, 10529.274, 221.155, 52626.017 21/01/11,09:11:33,08,09,1, 11.8,1,1, -7.806, 10529.281, 221.167, 52626.038 21/01/11,09:11:33,09,09,1, 11.8,1,1, -7.806, 10529.258, 221.149, 52626.030 21/01/11,09:11:33,10,09,1, 11.8,1,1, -7.806, 10529.249, 221.154, 52626.019 21/01/11,09:11:33,11,09,1, 11.8,1,1, -7.806, 10529.271, 221.159, 52626.001 21/01/11,09:11:33,12,09,1, 11.8,1,1, -7.806, 10529.271, 221.157, 52626.036 21/01/11,09:11:33,13,09,1, 11.8,1,1, -7.806, 10529.283, 221.162, 52626.040 21/01/11,09:11:33,14,09,1, 11.8,1,1, -7.806, 10529.271, 221.165, 52626.002 21/01/11,09:11:33,15,09,1, 11.8,1,1, -7.806, 10529.266, 221.165, 52626.010 21/01/11,09:11:33,16,09,1, 11.8,1,1, -7.806, 10529.258, 221.164, 52626.004 21/01/11,09:11:33,17,09,1, 11.8,1,1, -7.806, 10529.263, 221.170, 52625.999 21/01/11,09:11:33,18,09,1, 11.8,1,1, -7.806, 10529.232, 221.156, 52626.008 21/01/11,09:11:33,19,09,1, 11.8,1,1, -7.806, 10529.242, 221.157, 52626.035 21/01/11,09:11:34,00,09,1, 11.8,1,1, -7.812, 10529.238, 221.157, 52626.035 21/01/11,09:11:34,01,09,1, 11.8,1,1, -7.812, 10529.237, 221.166, 52626.050 21/01/11,09:11:34,02,09,1, 11.8,1,1, -7.812, 10529.237, 221.166, 52626.017 21/01/11,09:11:34,03,09,1, 11.8,1,1, -7.812, 10529.245, 221.147, 52626.011 21/01/11,09:11:34,04,09,1, 11.8,1,1, -7.812, 10529.241, 221.148, 52625.995 21/01/11,09:11:34,05,09,1, 11.8,1,1, -7.812, 10529.249, 221.161, 52625.979 21/01/11,09:11:34,06,09,1, 11.8,1,1, -7.812, 10529.226, 221.152, 52626.020 21/01/11,09:11:34,07,09,1, 11.8,1,1, -7.812, 10529.253, 221.155, 52625.978 21/01/11,09:11:34,08,09,1, 11.8,1,1, -7.812, 10529.240, 221.159, 52625.946 21/01/11,09:11:34,09,09,1, 11.8,1,1, -7.812, 10529.262, 221.145, 52626.014 21/01/11,09:11:34,10,09,1, 11.8,1,1, -7.812, 10529.239, 221.160, 52626.029 21/01/11,09:11:34,11,09,1, 11.8,1,1, -7.812, 10529.228, 221.144, 52625.976 21/01/11,09:11:34,12,09,1, 11.8,1,1, -7.812, 10529.254, 221.177, 52626.016 21/01/11,09:11:34,13,09,1, 11.8,1,1, -7.812, 10529.251, 221.169, 52625.999 21/01/11,09:11:34,14,09,1, 11.8,1,1, -7.812, 10529.248, 221.166, 52626.012 21/01/11,09:11:34,15,09,1, 11.8,1,1, -7.812, 10529.266, 221.137, 52626.016 21/01/11,09:11:34,16,09,1, 11.8,1,1, -7.812, 10529.281, 221.163, 52626.015 21/01/11,09:11:34,17,09,1, 11.8,1,1, -7.812, 10529.262, 221.142, 52626.016 21/01/11,09:11:34,18,09,1, 11.8,1,1, -7.812, 10529.249, 221.154, 52626.030 21/01/11,09:11:34,19,09,1, 11.8,1,1, -7.812, 10529.258, 221.159, 52625.978 21/01/11,09:11:35,00,09,1, 11.9,1,1, -7.813, 10529.255, 221.159, 52625.978 21/01/11,09:11:35,01,09,1, 11.9,1,1, -7.813, 10529.271, 221.137, 52625.983 21/01/11,09:11:35,02,09,1, 11.9,1,1, -7.813, 10529.261, 221.144, 52626.041 21/01/11,09:11:35,03,09,1, 11.9,1,1, -7.813, 10529.247, 221.155, 52625.985 21/01/11,09:11:35,04,09,1, 11.9,1,1, -7.813, 10529.249, 221.134, 52625.970 21/01/11,09:11:35,05,09,1, 11.9,1,1, -7.813, 10529.268, 221.172, 52626.017 21/01/11,09:11:35,06,09,1, 11.9,1,1, -7.813, 10529.240, 221.149, 52626.003 21/01/11,09:11:35,07,09,1, 11.9,1,1, -7.813, 10529.261, 221.169, 52626.049 21/01/11,09:11:35,08,09,1, 11.9,1,1, -7.813, 10529.244, 221.148, 52626.030 21/01/11,09:11:35,09,09,1, 11.9,1,1, -7.813, 10529.265, 221.156, 52626.000 21/01/11,09:11:35,10,09,1, 11.9,1,1, -7.813, 10529.257, 221.144, 52626.035 21/01/11,09:11:35,11,09,1, 11.9,1,1, -7.813, 10529.228, 221.144, 52625.959 21/01/11,09:11:35,12,09,1, 11.9,1,1, -7.813, 10529.259, 221.160, 52626.001 21/01/11,09:11:35,13,09,1, 11.9,1,1, -7.813, 10529.227, 221.149, 52625.972 21/01/11,09:11:35,14,09,1, 11.9,1,1, -7.813, 10529.267, 221.177, 52626.005 21/01/11,09:11:35,15,09,1, 11.9,1,1, -7.813, 10529.240, 221.149, 52625.991 21/01/11,09:11:35,16,09,1, 11.9,1,1, -7.813, 10529.242, 221.159, 52626.045 21/01/11,09:11:35,17,09,1, 11.9,1,1, -7.813, 10529.244, 221.141, 52625.985 21/01/11,09:11:35,18,09,1, 11.9,1,1, -7.813, 10529.231, 221.156, 52625.994 21/01/11,09:11:35,19,09,1, 11.9,1,1, -7.813, 10529.268, 221.176, 52626.007 21/01/11,09:11:36,00,09,1, 11.9,1,1, -7.813, 10529.263, 221.176, 52626.007 21/01/11,09:11:36,01,09,1, 11.9,1,1, -7.813, 10529.237, 221.128, 52625.957 21/01/11,09:11:36,02,09,1, 11.9,1,1, -7.813, 10529.217, 221.127, 52625.982 21/01/11,09:11:36,03,09,1, 11.9,1,1, -7.813, 10529.208, 221.146, 52625.950 21/01/11,09:11:36,04,09,1, 11.9,1,1, -7.813, 10529.252, 221.133, 52626.026 21/01/11,09:11:36,05,09,1, 11.9,1,1, -7.813, 10529.297, 221.118, 52625.865 21/01/11,09:11:36,06,09,1, 11.9,1,1, -7.813, 10529.280, 221.129, 52625.917 21/01/11,09:11:36,07,09,1, 11.9,1,1, -7.813, 10529.240, 221.136, 52625.969 21/01/11,09:11:36,08,09,1, 11.9,1,1, -7.813, 10529.257, 221.134, 52625.911 21/01/11,09:11:36,09,09,1, 11.9,1,1, -7.813, 10529.221, 221.166, 52625.973 21/01/11,09:11:36,10,09,1, 11.9,1,1, -7.813, 10529.235, 221.156, 52625.996 21/01/11,09:11:36,11,09,1, 11.9,1,1, -7.813, 10529.224, 221.135, 52625.989 21/01/11,09:11:36,12,09,1, 11.9,1,1, -7.813, 10529.229, 221.180, 52625.971 21/01/11,09:11:36,13,09,1, 11.9,1,1, -7.813, 10529.227, 221.172, 52625.968 21/01/11,09:11:36,14,09,1, 11.9,1,1, -7.813, 10529.217, 221.142, 52625.963 21/01/11,09:11:36,15,09,1, 11.9,1,1, -7.813, 10529.232, 221.154, 52625.976 21/01/11,09:11:36,16,09,1, 11.9,1,1, -7.813, 10529.195, 221.133, 52625.951 21/01/11,09:11:36,17,09,1, 11.9,1,1, -7.813, 10529.227, 221.156, 52625.960 21/01/11,09:11:36,18,09,1, 11.9,1,1, -7.813, 10529.222, 221.140, 52625.966 21/01/11,09:11:36,19,09,1, 11.9,1,1, -7.813, 10529.216, 221.140, 52625.953 21/01/11,09:11:37,00,09,1, 11.9,1,1, -7.813, 10529.213, 221.140, 52625.953 21/01/11,09:11:37,01,09,1, 11.9,1,1, -7.813, 10529.202, 221.149, 52625.959 21/01/11,09:11:37,02,09,1, 11.9,1,1, -7.813, 10529.216, 221.138, 52625.961 21/01/11,09:11:37,03,09,1, 11.9,1,1, -7.813, 10529.206, 221.154, 52625.945 21/01/11,09:11:37,04,09,1, 11.9,1,1, -7.813, 10529.202, 221.153, 52625.986 21/01/11,09:11:37,05,09,1, 11.9,1,1, -7.813, 10529.232, 221.166, 52626.012 21/01/11,09:11:37,06,09,1, 11.9,1,1, -7.813, 10529.213, 221.143, 52625.976 21/01/11,09:11:37,07,09,1, 11.9,1,1, -7.813, 10529.195, 221.180, 52625.978 21/01/11,09:11:37,08,09,1, 11.9,1,1, -7.813, 10529.200, 221.163, 52625.978 21/01/11,09:11:37,09,09,1, 11.9,1,1, -7.813, 10529.218, 221.153, 52625.983 21/01/11,09:11:37,10,09,1, 11.9,1,1, -7.813, 10529.199, 221.128, 52625.960 21/01/11,09:11:37,11,09,1, 11.9,1,1, -7.813, 10529.208, 221.153, 52626.010 21/01/11,09:11:37,12,09,1, 11.9,1,1, -7.813, 10529.214, 221.142, 52626.009 21/01/11,09:11:37,13,09,1, 11.9,1,1, -7.813, 10529.242, 221.149, 52625.995 21/01/11,09:11:37,14,09,1, 11.9,1,1, -7.813, 10529.236, 221.145, 52626.032 21/01/11,09:11:37,15,09,1, 11.9,1,1, -7.813, 10529.212, 221.137, 52626.024 21/01/11,09:11:37,16,09,1, 11.9,1,1, -7.813, 10529.236, 221.133, 52626.027 21/01/11,09:11:37,17,09,1, 11.9,1,1, -7.813, 10529.231, 221.147, 52626.016 21/01/11,09:11:37,18,09,1, 11.9,1,1, -7.813, 10529.239, 221.143, 52626.055 21/01/11,09:11:37,19,09,1, 11.9,1,1, -7.813, 10529.231, 221.150, 52626.046 21/01/11,09:11:38,00,09,1, 11.8,1,1, -7.811, 10529.230, 221.150, 52626.046 21/01/11,09:11:38,01,09,1, 11.8,1,1, -7.811, 10529.207, 221.148, 52626.034 21/01/11,09:11:38,02,09,1, 11.8,1,1, -7.811, 10529.181, 221.120, 52626.029 21/01/11,09:11:38,03,09,1, 11.8,1,1, -7.811, 10529.197, 221.120, 52626.008 21/01/11,09:11:38,04,09,1, 11.8,1,1, -7.811, 10529.212, 221.122, 52625.995 21/01/11,09:11:38,05,09,1, 11.8,1,1, -7.811, 10529.189, 221.136, 52625.993 21/01/11,09:11:38,06,09,1, 11.8,1,1, -7.811, 10529.218, 221.142, 52626.013 21/01/11,09:11:38,07,09,1, 11.8,1,1, -7.811, 10529.226, 221.126, 52626.053 21/01/11,09:11:38,08,09,1, 11.8,1,1, -7.811, 10529.190, 221.145, 52625.966 21/01/11,09:11:38,09,09,1, 11.8,1,1, -7.811, 10529.199, 221.148, 52626.014 21/01/11,09:11:38,10,09,1, 11.8,1,1, -7.811, 10529.191, 221.132, 52626.026 21/01/11,09:11:38,11,09,1, 11.8,1,1, -7.811, 10529.198, 221.134, 52626.031 21/01/11,09:11:38,12,09,1, 11.8,1,1, -7.811, 10529.198, 221.128, 52625.995 21/01/11,09:11:38,13,09,1, 11.8,1,1, -7.811, 10529.189, 221.136, 52626.017 21/01/11,09:11:38,14,09,1, 11.8,1,1, -7.811, 10529.202, 221.122, 52626.031 21/01/11,09:11:38,15,09,1, 11.8,1,1, -7.811, 10529.172, 221.143, 52625.960 21/01/11,09:11:38,16,09,1, 11.8,1,1, -7.811, 10529.248, 221.128, 52625.920 21/01/11,09:11:38,17,09,1, 11.8,1,1, -7.811, 10529.170, 221.119, 52626.007 21/01/11,09:11:38,18,09,1, 11.8,1,1, -7.811, 10529.203, 221.122, 52626.046 21/01/11,09:11:38,19,09,1, 11.8,1,1, -7.811, 10529.143, 221.143, 52626.010 21/01/11,09:11:39,00,09,1, 11.9,1,1, -7.813, 10529.138, 221.143, 52626.010 21/01/11,09:11:39,01,09,1, 11.9,1,1, -7.813, 10529.214, 221.142, 52626.062 21/01/11,09:11:39,02,09,1, 11.9,1,1, -7.813, 10529.194, 221.127, 52626.000 21/01/11,09:11:39,03,09,1, 11.9,1,1, -7.813, 10529.210, 221.130, 52625.990 21/01/11,09:11:39,04,09,1, 11.9,1,1, -7.813, 10529.209, 221.125, 52625.983 21/01/11,09:11:39,05,09,1, 11.9,1,1, -7.813, 10529.181, 221.100, 52626.044 21/01/11,09:11:39,06,09,1, 11.9,1,1, -7.813, 10529.168, 221.126, 52626.032 21/01/11,09:11:39,07,09,1, 11.9,1,1, -7.813, 10529.191, 221.134, 52626.041 21/01/11,09:11:39,08,09,1, 11.9,1,1, -7.813, 10529.204, 221.133, 52626.015 21/01/11,09:11:39,09,09,1, 11.9,1,1, -7.813, 10529.191, 221.112, 52625.991 21/01/11,09:11:39,10,09,1, 11.9,1,1, -7.813, 10529.198, 221.110, 52625.980 21/01/11,09:11:39,11,09,1, 11.9,1,1, -7.813, 10529.202, 221.139, 52625.994 21/01/11,09:11:39,12,09,1, 11.9,1,1, -7.813, 10529.188, 221.140, 52625.947 21/01/11,09:11:39,13,09,1, 11.9,1,1, -7.813, 10529.196, 221.130, 52626.006 21/01/11,09:11:39,14,09,1, 11.9,1,1, -7.813, 10529.190, 221.134, 52625.986 21/01/11,09:11:39,15,09,1, 11.9,1,1, -7.813, 10529.200, 221.141, 52626.013 21/01/11,09:11:39,16,09,1, 11.9,1,1, -7.813, 10529.194, 221.139, 52625.968 21/01/11,09:11:39,17,09,1, 11.9,1,1, -7.813, 10529.193, 221.132, 52625.972 21/01/11,09:11:39,18,09,1, 11.9,1,1, -7.813, 10529.212, 221.134, 52625.952 21/01/11,09:11:39,19,09,1, 11.9,1,1, -7.813, 10529.186, 221.143, 52625.948 21/01/11,09:11:40,00,09,1, 11.9,1,1, -7.813, 10529.180, 221.143, 52625.948 21/01/11,09:11:40,01,09,1, 11.9,1,1, -7.813, 10529.199, 221.123, 52625.981 21/01/11,09:11:40,02,09,1, 11.9,1,1, -7.813, 10529.173, 221.130, 52625.934 21/01/11,09:11:40,03,09,1, 11.9,1,1, -7.813, 10529.176, 221.130, 52625.978 21/01/11,09:11:40,04,09,1, 11.9,1,1, -7.813, 10529.202, 221.122, 52625.970 21/01/11,09:11:40,05,09,1, 11.9,1,1, -7.813, 10529.168, 221.134, 52625.992 21/01/11,09:11:40,06,09,1, 11.9,1,1, -7.813, 10529.184, 221.134, 52625.963 21/01/11,09:11:40,07,09,1, 11.9,1,1, -7.813, 10529.171, 221.117, 52626.013 21/01/11,09:11:40,08,09,1, 11.9,1,1, -7.813, 10529.167, 221.125, 52625.972 21/01/11,09:11:40,09,09,1, 11.9,1,1, -7.813, 10529.164, 221.135, 52625.999 21/01/11,09:11:40,10,09,1, 11.9,1,1, -7.813, 10529.182, 221.143, 52625.973 21/01/11,09:11:40,11,09,1, 11.9,1,1, -7.813, 10529.175, 221.118, 52625.950 21/01/11,09:11:40,12,09,1, 11.9,1,1, -7.813, 10529.204, 221.121, 52625.935 21/01/11,09:11:40,13,09,1, 11.9,1,1, -7.813, 10529.156, 221.104, 52625.964 21/01/11,09:11:40,14,09,1, 11.9,1,1, -7.813, 10529.153, 221.115, 52625.965 21/01/11,09:11:40,15,09,1, 11.9,1,1, -7.813, 10529.179, 221.126, 52625.955 21/01/11,09:11:40,16,09,1, 11.9,1,1, -7.813, 10529.183, 221.139, 52625.958 21/01/11,09:11:40,17,09,1, 11.9,1,1, -7.813, 10529.170, 221.136, 52625.976 21/01/11,09:11:40,18,09,1, 11.9,1,1, -7.813, 10529.183, 221.125, 52625.997 21/01/11,09:11:40,19,09,1, 11.9,1,1, -7.813, 10529.132, 221.123, 52625.799 21/01/11,09:11:41,00,09,1, 11.8,1,1, -7.809, 10529.130, 221.123, 52625.799 21/01/11,09:11:41,01,09,1, 11.8,1,1, -7.809, 10529.205, 221.115, 52625.992 21/01/11,09:11:41,02,09,1, 11.8,1,1, -7.809, 10529.189, 221.106, 52625.984 21/01/11,09:11:41,03,09,1, 11.8,1,1, -7.809, 10529.172, 221.138, 52626.018 21/01/11,09:11:41,04,09,1, 11.8,1,1, -7.809, 10529.185, 221.120, 52625.982 21/01/11,09:11:41,05,09,1, 11.8,1,1, -7.809, 10529.190, 221.113, 52626.037 21/01/11,09:11:41,06,09,1, 11.8,1,1, -7.809, 10529.167, 221.105, 52625.979 21/01/11,09:11:41,07,09,1, 11.8,1,1, -7.809, 10529.190, 221.134, 52626.015 21/01/11,09:11:41,08,09,1, 11.8,1,1, -7.809, 10529.177, 221.106, 52625.988 21/01/11,09:11:41,09,09,1, 11.8,1,1, -7.809, 10529.172, 221.125, 52625.990 21/01/11,09:11:41,10,09,1, 11.8,1,1, -7.809, 10529.199, 221.118, 52625.988 21/01/11,09:11:41,11,09,1, 11.8,1,1, -7.809, 10529.180, 221.107, 52625.979 21/01/11,09:11:41,12,09,1, 11.8,1,1, -7.809, 10529.166, 221.107, 52625.964 21/01/11,09:11:41,13,09,1, 11.8,1,1, -7.809, 10529.157, 221.112, 52625.971 21/01/11,09:11:41,14,09,1, 11.8,1,1, -7.809, 10529.172, 221.122, 52625.967 21/01/11,09:11:41,15,09,1, 11.8,1,1, -7.809, 10529.147, 221.101, 52625.954 21/01/11,09:11:41,16,09,1, 11.8,1,1, -7.809, 10529.147, 221.126, 52626.014 21/01/11,09:11:41,17,09,1, 11.8,1,1, -7.809, 10529.172, 221.108, 52625.977 21/01/11,09:11:41,18,09,1, 11.8,1,1, -7.809, 10529.182, 221.111, 52625.972 21/01/11,09:11:41,19,09,1, 11.8,1,1, -7.809, 10529.158, 221.109, 52625.953 21/01/11,09:11:42,00,09,1, 11.9,1,1, -7.810, 10529.155, 221.109, 52625.953 21/01/11,09:11:42,01,09,1, 11.9,1,1, -7.810, 10529.164, 221.123, 52625.983 21/01/11,09:11:42,02,09,1, 11.9,1,1, -7.810, 10529.160, 221.121, 52625.973 21/01/11,09:11:42,03,09,1, 11.9,1,1, -7.810, 10529.189, 221.122, 52625.991 21/01/11,09:11:42,04,09,1, 11.9,1,1, -7.810, 10529.179, 221.122, 52626.004 21/01/11,09:11:42,05,09,1, 11.9,1,1, -7.810, 10529.160, 221.124, 52625.980 21/01/11,09:11:42,06,09,1, 11.9,1,1, -7.810, 10529.155, 221.124, 52625.970 21/01/11,09:11:42,07,09,1, 11.9,1,1, -7.810, 10529.179, 221.096, 52626.000 21/01/11,09:11:42,08,09,1, 11.9,1,1, -7.810, 10529.159, 221.105, 52625.938 21/01/11,09:11:42,09,09,1, 11.9,1,1, -7.810, 10529.151, 221.116, 52626.056 21/01/11,09:11:42,10,09,1, 11.9,1,1, -7.810, 10529.175, 221.107, 52625.970 21/01/11,09:11:42,11,09,1, 11.9,1,1, -7.810, 10529.162, 221.082, 52626.016 21/01/11,09:11:42,12,09,1, 11.9,1,1, -7.810, 10529.180, 221.116, 52625.985 21/01/11,09:11:42,13,09,1, 11.9,1,1, -7.810, 10529.168, 221.110, 52626.020 21/01/11,09:11:42,14,09,1, 11.9,1,1, -7.810, 10529.169, 221.107, 52626.254 21/01/11,09:11:42,15,09,1, 11.9,1,1, -7.810, 10529.210, 221.094, 52625.999 21/01/11,09:11:42,16,09,1, 11.9,1,1, -7.810, 10529.133, 221.111, 52625.930 21/01/11,09:11:42,17,09,1, 11.9,1,1, -7.810, 10529.159, 221.085, 52626.038 21/01/11,09:11:42,18,09,1, 11.9,1,1, -7.810, 10529.170, 221.115, 52625.983 21/01/11,09:11:42,19,09,1, 11.9,1,1, -7.810, 10529.160, 221.101, 52625.740 21/01/11,09:11:43,00,09,1, 11.9,1,1, -7.813, 10529.155, 221.101, 52625.740 21/01/11,09:11:43,01,09,1, 11.9,1,1, -7.813, 10529.151, 221.101, 52626.043 21/01/11,09:11:43,02,09,1, 11.9,1,1, -7.813, 10529.148, 221.100, 52626.014 21/01/11,09:11:43,03,09,1, 11.9,1,1, -7.813, 10529.146, 221.092, 52626.014 21/01/11,09:11:43,04,09,1, 11.9,1,1, -7.813, 10529.167, 221.112, 52626.017 21/01/11,09:11:43,05,09,1, 11.9,1,1, -7.813, 10529.162, 221.124, 52626.037 21/01/11,09:11:43,06,09,1, 11.9,1,1, -7.813, 10529.173, 221.111, 52625.984 21/01/11,09:11:43,07,09,1, 11.9,1,1, -7.813, 10529.198, 221.112, 52625.976 21/01/11,09:11:43,08,09,1, 11.9,1,1, -7.813, 10529.169, 221.083, 52626.006 21/01/11,09:11:43,09,09,1, 11.9,1,1, -7.813, 10529.144, 221.098, 52625.994 21/01/11,09:11:43,10,09,1, 11.9,1,1, -7.813, 10529.152, 221.087, 52625.990 21/01/11,09:11:43,11,09,1, 11.9,1,1, -7.813, 10529.162, 221.101, 52626.031 21/01/11,09:11:43,12,09,1, 11.9,1,1, -7.813, 10529.158, 221.067, 52625.998 21/01/11,09:11:43,13,09,1, 11.9,1,1, -7.813, 10529.166, 221.102, 52626.034 21/01/11,09:11:43,14,09,1, 11.9,1,1, -7.813, 10529.163, 221.098, 52625.981 21/01/11,09:11:43,15,09,1, 11.9,1,1, -7.813, 10529.168, 221.090, 52625.975 21/01/11,09:11:43,16,09,1, 11.9,1,1, -7.813, 10529.142, 221.052, 52625.976 21/01/11,09:11:43,17,09,1, 11.9,1,1, -7.813, 10529.157, 221.083, 52626.006 21/01/11,09:11:43,18,09,1, 11.9,1,1, -7.813, 10529.155, 221.098, 52626.011 21/01/11,09:11:43,19,09,1, 11.9,1,1, -7.813, 10529.152, 221.092, 52626.009 21/01/11,09:11:44,00,08,1, 11.8,1,1, -7.812, 10529.146, 221.092, 52626.009 21/01/11,09:11:44,01,08,1, 11.8,1,1, -7.812, 10529.149, 221.073, 52625.960 21/01/11,09:11:44,02,08,1, 11.8,1,1, -7.812, 10529.129, 221.062, 52625.952 21/01/11,09:11:44,03,08,1, 11.8,1,1, -7.812, 10529.131, 221.078, 52626.018 21/01/11,09:11:44,04,08,1, 11.8,1,1, -7.812, 10529.143, 221.089, 52625.973 21/01/11,09:11:44,05,08,1, 11.8,1,1, -7.812, 10529.152, 221.089, 52626.013 21/01/11,09:11:44,06,08,1, 11.8,1,1, -7.812, 10529.133, 221.091, 52625.980 21/01/11,09:11:44,07,08,1, 11.8,1,1, -7.812, 10529.135, 221.098, 52626.013 21/01/11,09:11:44,08,08,1, 11.8,1,1, -7.812, 10529.148, 221.094, 52625.993 21/01/11,09:11:44,09,08,1, 11.8,1,1, -7.812, 10529.153, 221.096, 52626.033 21/01/11,09:11:44,10,08,1, 11.8,1,1, -7.812, 10529.171, 221.104, 52625.996 21/01/11,09:11:44,11,08,1, 11.8,1,1, -7.812, 10529.171, 221.079, 52626.006 21/01/11,09:11:44,12,08,1, 11.8,1,1, -7.812, 10529.118, 221.053, 52625.789 21/01/11,09:11:44,13,08,1, 11.8,1,1, -7.812, 10529.155, 221.099, 52626.101 21/01/11,09:11:44,14,08,1, 11.8,1,1, -7.812, 10529.179, 221.083, 52626.034 21/01/11,09:11:44,15,08,1, 11.8,1,1, -7.812, 10529.184, 221.076, 52625.993 21/01/11,09:11:44,16,08,1, 11.8,1,1, -7.812, 10529.161, 221.101, 52626.057 21/01/11,09:11:44,17,08,1, 11.8,1,1, -7.812, 10529.129, 221.100, 52626.037 21/01/11,09:11:44,18,08,1, 11.8,1,1, -7.812, 10529.148, 221.117, 52626.067 21/01/11,09:11:44,19,08,1, 11.8,1,1, -7.812, 10529.145, 221.091, 52626.024 21/01/11,09:11:45,00,08,1, 11.9,1,1, -7.816, 10529.138, 221.091, 52626.024 21/01/11,09:11:45,01,08,1, 11.9,1,1, -7.816, 10529.131, 221.108, 52626.039 21/01/11,09:11:45,02,08,1, 11.9,1,1, -7.816, 10529.158, 221.106, 52626.041 21/01/11,09:11:45,03,08,1, 11.9,1,1, -7.816, 10529.133, 221.093, 52626.029 21/01/11,09:11:45,04,08,1, 11.9,1,1, -7.816, 10529.154, 221.072, 52626.032 21/01/11,09:11:45,05,08,1, 11.9,1,1, -7.816, 10529.160, 221.092, 52626.046 21/01/11,09:11:45,06,08,1, 11.9,1,1, -7.816, 10529.142, 221.094, 52626.046 21/01/11,09:11:45,07,08,1, 11.9,1,1, -7.816, 10529.163, 221.101, 52626.102 21/01/11,09:11:45,08,08,1, 11.9,1,1, -7.816, 10529.172, 221.128, 52626.131 21/01/11,09:11:45,09,08,1, 11.9,1,1, -7.816, 10529.147, 221.101, 52626.115 21/01/11,09:11:45,10,08,1, 11.9,1,1, -7.816, 10529.146, 221.123, 52626.139 21/01/11,09:11:45,11,08,1, 11.9,1,1, -7.816, 10529.130, 221.093, 52626.139 21/01/11,09:11:45,12,08,1, 11.9,1,1, -7.816, 10529.147, 221.128, 52626.122 21/01/11,09:11:45,13,08,1, 11.9,1,1, -7.816, 10529.137, 221.127, 52626.122 21/01/11,09:11:45,14,08,1, 11.9,1,1, -7.816, 10529.147, 221.122, 52626.080 21/01/11,09:11:45,15,08,1, 11.9,1,1, -7.816, 10529.149, 221.100, 52626.100 21/01/11,09:11:45,16,08,1, 11.9,1,1, -7.816, 10529.155, 221.131, 52626.121 21/01/11,09:11:45,17,08,1, 11.9,1,1, -7.816, 10529.137, 221.106, 52626.152 21/01/11,09:11:45,18,08,1, 11.9,1,1, -7.816, 10529.123, 221.113, 52626.142 21/01/11,09:11:45,19,08,1, 11.9,1,1, -7.816, 10529.132, 221.095, 52626.108 21/01/11,09:11:46,00,08,1, 11.9,1,1, -7.814, 10529.130, 221.095, 52626.108 21/01/11,09:11:46,01,08,1, 11.9,1,1, -7.814, 10529.136, 221.122, 52626.105 21/01/11,09:11:46,02,08,1, 11.9,1,1, -7.814, 10529.149, 221.119, 52626.136 21/01/11,09:11:46,03,08,1, 11.9,1,1, -7.814, 10529.125, 221.092, 52626.075 21/01/11,09:11:46,04,08,1, 11.9,1,1, -7.814, 10529.138, 221.113, 52626.138 21/01/11,09:11:46,05,08,1, 11.9,1,1, -7.814, 10529.136, 221.090, 52626.109 21/01/11,09:11:46,06,08,1, 11.9,1,1, -7.814, 10529.129, 221.087, 52626.106 21/01/11,09:11:46,07,08,1, 11.9,1,1, -7.814, 10529.134, 221.085, 52626.129 21/01/11,09:11:46,08,08,1, 11.9,1,1, -7.814, 10529.140, 221.092, 52626.089 21/01/11,09:11:46,09,08,1, 11.9,1,1, -7.814, 10529.149, 221.113, 52626.100 21/01/11,09:11:46,10,08,1, 11.9,1,1, -7.814, 10529.152, 221.093, 52626.047 21/01/11,09:11:46,11,08,1, 11.9,1,1, -7.814, 10529.153, 221.112, 52626.152 21/01/11,09:11:46,12,08,1, 11.9,1,1, -7.814, 10529.150, 221.105, 52626.108 21/01/11,09:11:46,13,08,1, 11.9,1,1, -7.814, 10529.140, 221.110, 52626.128 21/01/11,09:11:46,14,08,1, 11.9,1,1, -7.814, 10529.156, 221.116, 52626.148 21/01/11,09:11:46,15,08,1, 11.9,1,1, -7.814, 10529.124, 221.085, 52626.109 21/01/11,09:11:46,16,08,1, 11.9,1,1, -7.814, 10529.125, 221.136, 52626.129 21/01/11,09:11:46,17,08,1, 11.9,1,1, -7.814, 10529.110, 221.118, 52626.116 21/01/11,09:11:46,18,08,1, 11.9,1,1, -7.814, 10529.131, 221.104, 52626.111 21/01/11,09:11:46,19,08,1, 11.9,1,1, -7.814, 10529.119, 221.118, 52626.154 21/01/11,09:11:47,00,09,1, 11.8,1,1, -7.813, 10529.113, 221.118, 52626.154 21/01/11,09:11:47,01,09,1, 11.8,1,1, -7.813, 10529.120, 221.117, 52626.059 21/01/11,09:11:47,02,09,1, 11.8,1,1, -7.813, 10529.110, 221.133, 52626.116 21/01/11,09:11:47,03,09,1, 11.8,1,1, -7.813, 10529.118, 221.099, 52626.109 21/01/11,09:11:47,04,09,1, 11.8,1,1, -7.813, 10529.103, 221.119, 52626.132 21/01/11,09:11:47,05,09,1, 11.8,1,1, -7.813, 10529.119, 221.108, 52626.133 21/01/11,09:11:47,06,09,1, 11.8,1,1, -7.813, 10529.120, 221.097, 52626.038 21/01/11,09:11:47,07,09,1, 11.8,1,1, -7.813, 10529.132, 221.120, 52626.060 21/01/11,09:11:47,08,09,1, 11.8,1,1, -7.813, 10529.123, 221.123, 52626.099 21/01/11,09:11:47,09,09,1, 11.8,1,1, -7.813, 10529.097, 221.123, 52626.118 21/01/11,09:11:47,10,09,1, 11.8,1,1, -7.813, 10529.112, 221.120, 52626.122 21/01/11,09:11:47,11,09,1, 11.8,1,1, -7.813, 10529.120, 221.121, 52626.103 21/01/11,09:11:47,12,09,1, 11.8,1,1, -7.813, 10529.098, 221.108, 52626.087 21/01/11,09:11:47,13,09,1, 11.8,1,1, -7.813, 10529.119, 221.105, 52626.103 21/01/11,09:11:47,14,09,1, 11.8,1,1, -7.813, 10529.122, 221.104, 52626.092 21/01/11,09:11:47,15,09,1, 11.8,1,1, -7.813, 10529.105, 221.127, 52626.118 21/01/11,09:11:47,16,09,1, 11.8,1,1, -7.813, 10529.127, 221.130, 52626.119 21/01/11,09:11:47,17,09,1, 11.8,1,1, -7.813, 10529.128, 221.135, 52626.116 21/01/11,09:11:47,18,09,1, 11.8,1,1, -7.813, 10529.088, 221.150, 52626.073 21/01/11,09:11:47,19,09,1, 11.8,1,1, -7.813, 10529.098, 221.136, 52626.113 21/01/11,09:11:48,00,09,1, 11.8,1,1, -7.814, 10529.096, 221.136, 52626.113 21/01/11,09:11:48,01,09,1, 11.8,1,1, -7.814, 10529.103, 221.152, 52626.287 21/01/11,09:11:48,02,09,1, 11.8,1,1, -7.814, 10529.086, 221.121, 52626.094 21/01/11,09:11:48,03,09,1, 11.8,1,1, -7.814, 10529.074, 221.135, 52626.062 21/01/11,09:11:48,04,09,1, 11.8,1,1, -7.814, 10529.128, 221.130, 52626.083 21/01/11,09:11:48,05,09,1, 11.8,1,1, -7.814, 10529.119, 221.140, 52626.056 21/01/11,09:11:48,06,09,1, 11.8,1,1, -7.814, 10529.131, 221.099, 52626.055 21/01/11,09:11:48,07,09,1, 11.8,1,1, -7.814, 10529.115, 221.110, 52626.080 21/01/11,09:11:48,08,09,1, 11.8,1,1, -7.814, 10529.118, 221.106, 52626.051 21/01/11,09:11:48,09,09,1, 11.8,1,1, -7.814, 10529.121, 221.140, 52626.089 21/01/11,09:11:48,10,09,1, 11.8,1,1, -7.814, 10529.105, 221.109, 52626.072 21/01/11,09:11:48,11,09,1, 11.8,1,1, -7.814, 10529.104, 221.119, 52626.091 21/01/11,09:11:48,12,09,1, 11.8,1,1, -7.814, 10529.096, 221.131, 52626.116 21/01/11,09:11:48,13,09,1, 11.8,1,1, -7.814, 10529.121, 221.141, 52626.092 21/01/11,09:11:48,14,09,1, 11.8,1,1, -7.814, 10529.105, 221.106, 52626.117 21/01/11,09:11:48,15,09,1, 11.8,1,1, -7.814, 10529.114, 221.110, 52626.078 21/01/11,09:11:48,16,09,1, 11.8,1,1, -7.814, 10529.079, 221.111, 52626.121 21/01/11,09:11:48,17,09,1, 11.8,1,1, -7.814, 10529.122, 221.095, 52626.056 21/01/11,09:11:48,18,09,1, 11.8,1,1, -7.814, 10529.091, 221.101, 52626.110 21/01/11,09:11:48,19,09,1, 11.8,1,1, -7.814, 10529.123, 221.106, 52626.077 21/01/11,09:11:49,00,09,1, 11.9,1,1, -7.812, 10529.121, 221.106, 52626.077 21/01/11,09:11:49,01,09,1, 11.9,1,1, -7.812, 10529.088, 221.100, 52626.082 21/01/11,09:11:49,02,09,1, 11.9,1,1, -7.812, 10529.131, 221.110, 52626.131 21/01/11,09:11:49,03,09,1, 11.9,1,1, -7.812, 10529.089, 221.113, 52626.099 21/01/11,09:11:49,04,09,1, 11.9,1,1, -7.812, 10529.112, 221.136, 52626.122 21/01/11,09:11:49,05,09,1, 11.9,1,1, -7.812, 10529.098, 221.116, 52626.127 21/01/11,09:11:49,06,09,1, 11.9,1,1, -7.812, 10529.093, 221.128, 52626.132 21/01/11,09:11:49,07,09,1, 11.9,1,1, -7.812, 10529.093, 221.117, 52626.107 21/01/11,09:11:49,08,09,1, 11.9,1,1, -7.812, 10529.104, 221.114, 52626.092 21/01/11,09:11:49,09,09,1, 11.9,1,1, -7.812, 10529.106, 221.114, 52626.117 21/01/11,09:11:49,10,09,1, 11.9,1,1, -7.812, 10529.101, 221.124, 52626.096 21/01/11,09:11:49,11,09,1, 11.9,1,1, -7.812, 10529.089, 221.124, 52626.100 21/01/11,09:11:49,12,09,1, 11.9,1,1, -7.812, 10529.091, 221.107, 52626.123 21/01/11,09:11:49,13,09,1, 11.9,1,1, -7.812, 10529.107, 221.121, 52626.131 21/01/11,09:11:49,14,09,1, 11.9,1,1, -7.812, 10529.101, 221.141, 52626.161 21/01/11,09:11:49,15,09,1, 11.9,1,1, -7.812, 10529.086, 221.105, 52626.157 21/01/11,09:11:49,16,09,1, 11.9,1,1, -7.812, 10529.093, 221.107, 52626.110 21/01/11,09:11:49,17,09,1, 11.9,1,1, -7.812, 10529.089, 221.097, 52626.107 21/01/11,09:11:49,18,09,1, 11.9,1,1, -7.812, 10529.096, 221.130, 52626.134 21/01/11,09:11:49,19,09,1, 11.9,1,1, -7.812, 10529.098, 221.110, 52626.113 21/01/11,09:11:50,00,09,1, 11.9,1,1, -7.811, 10529.096, 221.110, 52626.113 21/01/11,09:11:50,01,09,1, 11.9,1,1, -7.811, 10529.101, 221.137, 52626.146 21/01/11,09:11:50,02,09,1, 11.9,1,1, -7.811, 10529.093, 221.135, 52626.097 21/01/11,09:11:50,03,09,1, 11.9,1,1, -7.811, 10529.113, 221.126, 52626.127 21/01/11,09:11:50,04,09,1, 11.9,1,1, -7.811, 10529.112, 221.112, 52626.120 21/01/11,09:11:50,05,09,1, 11.9,1,1, -7.811, 10529.125, 221.120, 52626.149 21/01/11,09:11:50,06,09,1, 11.9,1,1, -7.811, 10529.084, 221.134, 52626.080 21/01/11,09:11:50,07,09,1, 11.9,1,1, -7.811, 10529.107, 221.121, 52625.986 21/01/11,09:11:50,08,09,1, 11.9,1,1, -7.811, 10529.056, 221.092, 52625.972 21/01/11,09:11:50,09,09,1, 11.9,1,1, -7.811, 10529.088, 221.082, 52626.002 21/01/11,09:11:50,10,09,1, 11.9,1,1, -7.811, 10529.058, 221.108, 52626.021 21/01/11,09:11:50,11,09,1, 11.9,1,1, -7.811, 10529.087, 221.105, 52626.004 21/01/11,09:11:50,12,09,1, 11.9,1,1, -7.811, 10529.092, 221.123, 52626.030 21/01/11,09:11:50,13,09,1, 11.9,1,1, -7.811, 10529.078, 221.126, 52626.048 21/01/11,09:11:50,14,09,1, 11.9,1,1, -7.811, 10529.087, 221.107, 52626.020 21/01/11,09:11:50,15,09,1, 11.9,1,1, -7.811, 10529.077, 221.108, 52625.990 21/01/11,09:11:50,16,09,1, 11.9,1,1, -7.811, 10529.085, 221.104, 52626.005 21/01/11,09:11:50,17,09,1, 11.9,1,1, -7.811, 10529.070, 221.123, 52626.010 21/01/11,09:11:50,18,09,1, 11.9,1,1, -7.811, 10529.084, 221.106, 52625.970 21/01/11,09:11:50,19,09,1, 11.9,1,1, -7.811, 10529.069, 221.113, 52626.024 21/01/11,09:11:51,00,09,1, 11.8,1,1, -7.816, 10529.063, 221.113, 52626.024 21/01/11,09:11:51,01,09,1, 11.8,1,1, -7.816, 10529.088, 221.086, 52625.981 21/01/11,09:11:51,02,09,1, 11.8,1,1, -7.816, 10529.075, 221.083, 52625.969 21/01/11,09:11:51,03,09,1, 11.8,1,1, -7.816, 10529.061, 221.097, 52626.016 21/01/11,09:11:51,04,09,1, 11.8,1,1, -7.816, 10529.069, 221.092, 52625.992 21/01/11,09:11:51,05,09,1, 11.8,1,1, -7.816, 10529.074, 221.096, 52625.999 21/01/11,09:11:51,06,09,1, 11.8,1,1, -7.816, 10529.076, 221.094, 52625.999 21/01/11,09:11:51,07,09,1, 11.8,1,1, -7.816, 10529.096, 221.102, 52626.012 21/01/11,09:11:51,08,09,1, 11.8,1,1, -7.816, 10529.089, 221.107, 52625.994 21/01/11,09:11:51,09,09,1, 11.8,1,1, -7.816, 10529.063, 221.108, 52626.025 21/01/11,09:11:51,10,09,1, 11.8,1,1, -7.816, 10529.082, 221.088, 52626.001 21/01/11,09:11:51,11,09,1, 11.8,1,1, -7.816, 10529.103, 221.091, 52626.027 21/01/11,09:11:51,12,09,1, 11.8,1,1, -7.816, 10529.057, 221.078, 52625.975 21/01/11,09:11:51,13,09,1, 11.8,1,1, -7.816, 10529.062, 221.067, 52625.712 21/01/11,09:11:51,14,09,1, 11.8,1,1, -7.816, 10529.023, 221.095, 52625.998 21/01/11,09:11:51,15,09,1, 11.8,1,1, -7.816, 10529.046, 221.129, 52626.075 21/01/11,09:11:51,16,09,1, 11.8,1,1, -7.816, 10529.054, 221.092, 52626.048 21/01/11,09:11:51,17,09,1, 11.8,1,1, -7.816, 10529.060, 221.132, 52626.013 21/01/11,09:11:51,18,09,1, 11.8,1,1, -7.816, 10529.074, 221.091, 52625.986 21/01/11,09:11:51,19,09,1, 11.8,1,1, -7.816, 10529.079, 221.099, 52626.015 21/01/11,09:11:52,00,09,1, 11.9,1,1, -7.810, 10529.071, 221.099, 52626.015 21/01/11,09:11:52,01,09,1, 11.9,1,1, -7.810, 10529.072, 221.105, 52626.027 21/01/11,09:11:52,02,09,1, 11.9,1,1, -7.810, 10529.053, 221.109, 52626.017 21/01/11,09:11:52,03,09,1, 11.9,1,1, -7.810, 10529.074, 221.115, 52625.987 21/01/11,09:11:52,04,09,1, 11.9,1,1, -7.810, 10529.037, 221.106, 52626.022 21/01/11,09:11:52,05,09,1, 11.9,1,1, -7.810, 10529.047, 221.079, 52626.002 21/01/11,09:11:52,06,09,1, 11.9,1,1, -7.810, 10529.055, 221.097, 52625.995 21/01/11,09:11:52,07,09,1, 11.9,1,1, -7.810, 10529.054, 221.090, 52625.970 21/01/11,09:11:52,08,09,1, 11.9,1,1, -7.810, 10529.074, 221.111, 52625.961 21/01/11,09:11:52,09,09,1, 11.9,1,1, -7.810, 10529.049, 221.101, 52626.006 21/01/11,09:11:52,10,09,1, 11.9,1,1, -7.810, 10529.048, 221.109, 52626.083 21/01/11,09:11:52,11,09,1, 11.9,1,1, -7.810, 10529.031, 221.103, 52626.008 21/01/11,09:11:52,12,09,1, 11.9,1,1, -7.810, 10529.028, 221.119, 52626.013 21/01/11,09:11:52,13,09,1, 11.9,1,1, -7.810, 10529.030, 221.105, 52625.977 21/01/11,09:11:52,14,09,1, 11.9,1,1, -7.810, 10529.045, 221.103, 52625.952 21/01/11,09:11:52,15,09,1, 11.9,1,1, -7.810, 10529.047, 221.082, 52625.944 21/01/11,09:11:52,16,09,1, 11.9,1,1, -7.810, 10529.034, 221.077, 52625.952 21/01/11,09:11:52,17,09,1, 11.9,1,1, -7.810, 10529.034, 221.097, 52625.969 21/01/11,09:11:52,18,09,1, 11.9,1,1, -7.810, 10529.043, 221.118, 52625.979 21/01/11,09:11:52,19,09,1, 11.9,1,1, -7.810, 10529.051, 221.136, 52625.977 21/01/11,09:11:53,00,08,1, 11.9,1,1, -7.816, 10529.046, 221.136, 52625.977 21/01/11,09:11:53,01,08,1, 11.9,1,1, -7.816, 10529.044, 221.104, 52626.000 21/01/11,09:11:53,02,08,1, 11.9,1,1, -7.816, 10529.045, 221.128, 52625.953 21/01/11,09:11:53,03,08,1, 11.9,1,1, -7.816, 10529.037, 221.131, 52625.987 21/01/11,09:11:53,04,08,1, 11.9,1,1, -7.816, 10529.036, 221.118, 52625.962 21/01/11,09:11:53,05,08,1, 11.9,1,1, -7.816, 10529.023, 221.143, 52625.941 21/01/11,09:11:53,06,08,1, 11.9,1,1, -7.816, 10529.035, 221.111, 52625.984 21/01/11,09:11:53,07,08,1, 11.9,1,1, -7.816, 10529.046, 221.092, 52625.954 21/01/11,09:11:53,08,08,1, 11.9,1,1, -7.816, 10529.047, 221.074, 52625.990 21/01/11,09:11:53,09,08,1, 11.9,1,1, -7.816, 10529.035, 221.100, 52626.010 21/01/11,09:11:53,10,08,1, 11.9,1,1, -7.816, 10529.044, 221.109, 52626.010 21/01/11,09:11:53,11,08,1, 11.9,1,1, -7.816, 10529.060, 221.123, 52626.134 21/01/11,09:11:53,12,08,1, 11.9,1,1, -7.816, 10529.003, 221.097, 52625.961 21/01/11,09:11:53,13,08,1, 11.9,1,1, -7.816, 10529.018, 221.115, 52626.058 21/01/11,09:11:53,14,08,1, 11.9,1,1, -7.816, 10529.020, 221.085, 52626.039 21/01/11,09:11:53,15,08,1, 11.9,1,1, -7.816, 10529.035, 221.096, 52625.931 21/01/11,09:11:53,16,08,1, 11.9,1,1, -7.816, 10529.015, 221.094, 52625.976 21/01/11,09:11:53,17,08,1, 11.9,1,1, -7.816, 10529.006, 221.079, 52625.936 21/01/11,09:11:53,18,08,1, 11.9,1,1, -7.816, 10529.020, 221.118, 52625.943 21/01/11,09:11:53,19,08,1, 11.9,1,1, -7.816, 10529.030, 221.107, 52625.986 21/01/11,09:11:54,00,08,1, 11.9,1,1, -7.818, 10529.029, 221.107, 52625.986 21/01/11,09:11:54,01,08,1, 11.9,1,1, -7.818, 10529.028, 221.117, 52625.990 21/01/11,09:11:54,02,08,1, 11.9,1,1, -7.818, 10529.012, 221.124, 52625.974 21/01/11,09:11:54,03,08,1, 11.9,1,1, -7.818, 10529.025, 221.119, 52625.983 21/01/11,09:11:54,04,08,1, 11.9,1,1, -7.818, 10529.018, 221.106, 52625.985 21/01/11,09:11:54,05,08,1, 11.9,1,1, -7.818, 10529.034, 221.091, 52625.986 21/01/11,09:11:54,06,08,1, 11.9,1,1, -7.818, 10529.013, 221.114, 52626.001 21/01/11,09:11:54,07,08,1, 11.9,1,1, -7.818, 10529.044, 221.104, 52626.001 21/01/11,09:11:54,08,08,1, 11.9,1,1, -7.818, 10529.041, 221.083, 52626.104 21/01/11,09:11:54,09,08,1, 11.9,1,1, -7.818, 10528.997, 221.091, 52625.977 21/01/11,09:11:54,10,08,1, 11.9,1,1, -7.818, 10528.986, 221.106, 52626.053 21/01/11,09:11:54,11,08,1, 11.9,1,1, -7.818, 10529.022, 221.111, 52626.004 21/01/11,09:11:54,12,08,1, 11.9,1,1, -7.818, 10529.005, 221.075, 52626.003 21/01/11,09:11:54,13,08,1, 11.9,1,1, -7.818, 10528.995, 221.090, 52625.965 21/01/11,09:11:54,14,08,1, 11.9,1,1, -7.818, 10529.021, 221.078, 52625.969 21/01/11,09:11:54,15,08,1, 11.9,1,1, -7.818, 10528.991, 221.087, 52625.984 21/01/11,09:11:54,16,08,1, 11.9,1,1, -7.818, 10529.023, 221.090, 52626.124 21/01/11,09:11:54,17,08,1, 11.9,1,1, -7.818, 10529.009, 221.098, 52625.922 21/01/11,09:11:54,18,08,1, 11.9,1,1, -7.818, 10529.012, 221.112, 52625.989 21/01/11,09:11:54,19,08,1, 11.9,1,1, -7.818, 10529.018, 221.102, 52625.993 21/01/11,09:11:55,00,08,1, 11.9,1,1, -7.817, 10529.013, 221.102, 52625.993 21/01/11,09:11:55,01,08,1, 11.9,1,1, -7.817, 10528.992, 221.095, 52626.002 21/01/11,09:11:55,02,08,1, 11.9,1,1, -7.817, 10529.018, 221.111, 52626.045 21/01/11,09:11:55,03,08,1, 11.9,1,1, -7.817, 10528.996, 221.089, 52626.042 21/01/11,09:11:55,04,08,1, 11.9,1,1, -7.817, 10529.005, 221.093, 52625.998 21/01/11,09:11:55,05,08,1, 11.9,1,1, -7.817, 10529.031, 221.101, 52626.018 21/01/11,09:11:55,06,08,1, 11.9,1,1, -7.817, 10528.993, 221.097, 52625.970 21/01/11,09:11:55,07,08,1, 11.9,1,1, -7.817, 10529.012, 221.126, 52626.027 21/01/11,09:11:55,08,08,1, 11.9,1,1, -7.817, 10529.016, 221.114, 52625.995 21/01/11,09:11:55,09,08,1, 11.9,1,1, -7.817, 10529.009, 221.128, 52626.002 21/01/11,09:11:55,10,08,1, 11.9,1,1, -7.817, 10529.028, 221.098, 52625.982 21/01/11,09:11:55,11,08,1, 11.9,1,1, -7.817, 10529.019, 221.101, 52625.963 21/01/11,09:11:55,12,08,1, 11.9,1,1, -7.817, 10529.016, 221.125, 52625.982 21/01/11,09:11:55,13,08,1, 11.9,1,1, -7.817, 10529.004, 221.108, 52625.975 21/01/11,09:11:55,14,08,1, 11.9,1,1, -7.817, 10529.001, 221.104, 52625.973 21/01/11,09:11:55,15,08,1, 11.9,1,1, -7.817, 10529.002, 221.100, 52626.008 21/01/11,09:11:55,16,08,1, 11.9,1,1, -7.817, 10529.015, 221.094, 52625.995 21/01/11,09:11:55,17,08,1, 11.9,1,1, -7.817, 10529.012, 221.086, 52625.998 21/01/11,09:11:55,18,08,1, 11.9,1,1, -7.817, 10528.986, 221.112, 52625.976 21/01/11,09:11:55,19,08,1, 11.9,1,1, -7.817, 10529.005, 221.084, 52625.997 21/01/11,09:11:56,00,08,1, 11.9,1,1, -7.813, 10529.004, 221.084, 52625.997 21/01/11,09:11:56,01,08,1, 11.9,1,1, -7.813, 10529.004, 221.115, 52625.965 21/01/11,09:11:56,02,08,1, 11.9,1,1, -7.813, 10529.028, 221.117, 52626.001 21/01/11,09:11:56,03,08,1, 11.9,1,1, -7.813, 10529.002, 221.085, 52625.952 21/01/11,09:11:56,04,08,1, 11.9,1,1, -7.813, 10528.998, 221.113, 52625.970 21/01/11,09:11:56,05,08,1, 11.9,1,1, -7.813, 10528.992, 221.096, 52625.960 21/01/11,09:11:56,06,08,1, 11.9,1,1, -7.813, 10529.010, 221.123, 52625.943 21/01/11,09:11:56,07,08,1, 11.9,1,1, -7.813, 10528.987, 221.118, 52625.962 21/01/11,09:11:56,08,08,1, 11.9,1,1, -7.813, 10528.997, 221.111, 52625.977 21/01/11,09:11:56,09,08,1, 11.9,1,1, -7.813, 10529.008, 221.133, 52625.985 21/01/11,09:11:56,10,08,1, 11.9,1,1, -7.813, 10529.012, 221.086, 52625.703 21/01/11,09:11:56,11,08,1, 11.9,1,1, -7.813, 10528.981, 221.123, 52625.933 21/01/11,09:11:56,12,08,1, 11.9,1,1, -7.813, 10529.013, 221.129, 52626.063 21/01/11,09:11:56,13,08,1, 11.9,1,1, -7.813, 10528.966, 221.116, 52625.960 21/01/11,09:11:56,14,08,1, 11.9,1,1, -7.813, 10528.982, 221.110, 52626.041 21/01/11,09:11:56,15,08,1, 11.9,1,1, -7.813, 10529.009, 221.116, 52626.051 21/01/11,09:11:56,16,08,1, 11.9,1,1, -7.813, 10529.016, 221.137, 52626.018 21/01/11,09:11:56,17,08,1, 11.9,1,1, -7.813, 10528.989, 221.109, 52625.983 21/01/11,09:11:56,18,08,1, 11.9,1,1, -7.813, 10528.996, 221.131, 52625.997 21/01/11,09:11:56,19,08,1, 11.9,1,1, -7.813, 10529.012, 221.113, 52625.980 21/01/11,09:11:57,00,09,1, 11.9,1,1, -7.815, 10529.004, 221.113, 52625.980 21/01/11,09:11:57,01,09,1, 11.9,1,1, -7.815, 10529.007, 221.129, 52625.977 21/01/11,09:11:57,02,09,1, 11.9,1,1, -7.815, 10528.997, 221.097, 52625.990 21/01/11,09:11:57,03,09,1, 11.9,1,1, -7.815, 10529.006, 221.109, 52625.988 21/01/11,09:11:57,04,09,1, 11.9,1,1, -7.815, 10529.013, 221.086, 52625.977 21/01/11,09:11:57,05,09,1, 11.9,1,1, -7.815, 10529.004, 221.117, 52625.982 21/01/11,09:11:57,06,09,1, 11.9,1,1, -7.815, 10528.983, 221.100, 52626.008 21/01/11,09:11:57,07,09,1, 11.9,1,1, -7.815, 10528.977, 221.123, 52626.008 21/01/11,09:11:57,08,09,1, 11.9,1,1, -7.815, 10528.992, 221.096, 52625.988 21/01/11,09:11:57,09,09,1, 11.9,1,1, -7.815, 10528.999, 221.114, 52625.968 21/01/11,09:11:57,10,09,1, 11.9,1,1, -7.815, 10528.980, 221.104, 52625.963 21/01/11,09:11:57,11,09,1, 11.9,1,1, -7.815, 10528.992, 221.100, 52626.016 21/01/11,09:11:57,12,09,1, 11.9,1,1, -7.815, 10528.976, 221.108, 52626.031 21/01/11,09:11:57,13,09,1, 11.9,1,1, -7.815, 10529.005, 221.116, 52625.970 21/01/11,09:11:57,14,09,1, 11.9,1,1, -7.815, 10528.999, 221.113, 52626.010 21/01/11,09:11:57,15,09,1, 11.9,1,1, -7.815, 10529.000, 221.133, 52626.016 21/01/11,09:11:57,16,09,1, 11.9,1,1, -7.815, 10529.017, 221.105, 52626.012 21/01/11,09:11:57,17,09,1, 11.9,1,1, -7.815, 10529.005, 221.124, 52626.026 21/01/11,09:11:57,18,09,1, 11.9,1,1, -7.815, 10529.007, 221.103, 52626.028 21/01/11,09:11:57,19,09,1, 11.9,1,1, -7.815, 10528.989, 221.095, 52625.990 21/01/11,09:11:58,00,09,1, 11.9,1,1, -7.814, 10528.988, 221.095, 52625.990 21/01/11,09:11:58,01,09,1, 11.9,1,1, -7.814, 10529.007, 221.114, 52626.011 21/01/11,09:11:58,02,09,1, 11.9,1,1, -7.814, 10529.012, 221.129, 52626.022 21/01/11,09:11:58,03,09,1, 11.9,1,1, -7.814, 10528.997, 221.096, 52626.015 21/01/11,09:11:58,04,09,1, 11.9,1,1, -7.814, 10528.974, 221.115, 52626.023 21/01/11,09:11:58,05,09,1, 11.9,1,1, -7.814, 10529.009, 221.118, 52626.059 21/01/11,09:11:58,06,09,1, 11.9,1,1, -7.814, 10529.004, 221.113, 52626.038 21/01/11,09:11:58,07,09,1, 11.9,1,1, -7.814, 10528.983, 221.126, 52626.030 21/01/11,09:11:58,08,09,1, 11.9,1,1, -7.814, 10528.993, 221.111, 52625.984 21/01/11,09:11:58,09,09,1, 11.9,1,1, -7.814, 10528.991, 221.115, 52626.047 21/01/11,09:11:58,10,09,1, 11.9,1,1, -7.814, 10528.970, 221.089, 52626.013 21/01/11,09:11:58,11,09,1, 11.9,1,1, -7.814, 10528.963, 221.102, 52626.026 21/01/11,09:11:58,12,09,1, 11.9,1,1, -7.814, 10528.973, 221.117, 52626.028 21/01/11,09:11:58,13,09,1, 11.9,1,1, -7.814, 10528.985, 221.129, 52626.006 21/01/11,09:11:58,14,09,1, 11.9,1,1, -7.814, 10528.981, 221.104, 52626.029 21/01/11,09:11:58,15,09,1, 11.9,1,1, -7.814, 10528.976, 221.128, 52626.008 21/01/11,09:11:58,16,09,1, 11.9,1,1, -7.814, 10529.003, 221.131, 52625.997 21/01/11,09:11:58,17,09,1, 11.9,1,1, -7.814, 10528.962, 221.104, 52626.036 21/01/11,09:11:58,18,09,1, 11.9,1,1, -7.814, 10528.991, 221.125, 52626.042 21/01/11,09:11:58,19,09,1, 11.9,1,1, -7.814, 10528.989, 221.136, 52626.040 21/01/11,09:11:59,00,09,1, 11.9,1,1, -7.818, 10528.988, 221.136, 52626.040 21/01/11,09:11:59,01,09,1, 11.9,1,1, -7.818, 10528.989, 221.132, 52626.011 21/01/11,09:11:59,02,09,1, 11.9,1,1, -7.818, 10528.990, 221.108, 52626.007 21/01/11,09:11:59,03,09,1, 11.9,1,1, -7.818, 10528.974, 221.117, 52626.038 21/01/11,09:11:59,04,09,1, 11.9,1,1, -7.818, 10528.969, 221.121, 52626.041 21/01/11,09:11:59,05,09,1, 11.9,1,1, -7.818, 10528.971, 221.127, 52626.033 21/01/11,09:11:59,06,09,1, 11.9,1,1, -7.818, 10528.974, 221.112, 52626.032 21/01/11,09:11:59,07,09,1, 11.9,1,1, -7.818, 10528.990, 221.131, 52626.006 21/01/11,09:11:59,08,09,1, 11.9,1,1, -7.818, 10528.979, 221.120, 52626.007 21/01/11,09:11:59,09,09,1, 11.9,1,1, -7.818, 10528.960, 221.125, 52625.994 21/01/11,09:11:59,10,09,1, 11.9,1,1, -7.818, 10528.981, 221.125, 52626.010 21/01/11,09:11:59,11,09,1, 11.9,1,1, -7.818, 10528.989, 221.113, 52626.034 21/01/11,09:11:59,12,09,1, 11.9,1,1, -7.818, 10528.969, 221.116, 52626.013 21/01/11,09:11:59,13,09,1, 11.9,1,1, -7.818, 10528.988, 221.129, 52625.977 21/01/11,09:11:59,14,09,1, 11.9,1,1, -7.818, 10528.982, 221.123, 52626.024 21/01/11,09:11:59,15,09,1, 11.9,1,1, -7.818, 10528.969, 221.106, 52625.977 21/01/11,09:11:59,16,09,1, 11.9,1,1, -7.818, 10528.980, 221.119, 52626.034 21/01/11,09:11:59,17,09,1, 11.9,1,1, -7.818, 10528.988, 221.180, 52626.041 21/01/11,09:11:59,18,09,1, 11.9,1,1, -7.818, 10528.970, 221.140, 52626.038 21/01/11,09:11:59,19,09,1, 11.9,1,1, -7.818, 10528.975, 221.136, 52626.047 21/01/11,09:12:00,00,09,1, 11.9,1,1, -7.816, 10528.971, 221.136, 52626.047 21/01/11,09:12:00,01,09,1, 11.9,1,1, -7.816, 10528.951, 221.130, 52626.041 21/01/11,09:12:00,02,09,1, 11.9,1,1, -7.816, 10528.984, 221.157, 52626.053 21/01/11,09:12:00,03,09,1, 11.9,1,1, -7.816, 10528.996, 221.134, 52626.006 21/01/11,09:12:00,04,09,1, 11.9,1,1, -7.816, 10528.980, 221.131, 52626.031 21/01/11,09:12:00,05,09,1, 11.9,1,1, -7.816, 10528.979, 221.112, 52625.998 21/01/11,09:12:00,06,09,1, 11.9,1,1, -7.816, 10528.989, 221.141, 52626.046 21/01/11,09:12:00,07,09,1, 11.9,1,1, -7.816, 10528.962, 221.128, 52626.054 21/01/11,09:12:00,08,09,1, 11.9,1,1, -7.816, 10528.960, 221.139, 52626.057 21/01/11,09:12:00,09,09,1, 11.9,1,1, -7.816, 10528.936, 221.167, 52626.091 21/01/11,09:12:00,10,09,1, 11.9,1,1, -7.816, 10528.983, 221.120, 52625.998 21/01/11,09:12:00,11,09,1, 11.9,1,1, -7.816, 10528.943, 221.129, 52626.053 21/01/11,09:12:00,12,09,1, 11.9,1,1, -7.816, 10528.940, 221.123, 52626.051 21/01/11,09:12:00,13,09,1, 11.9,1,1, -7.816, 10528.944, 221.115, 52626.044 21/01/11,09:12:00,14,09,1, 11.9,1,1, -7.816, 10528.949, 221.122, 52626.019 21/01/11,09:12:00,15,09,1, 11.9,1,1, -7.816, 10528.942, 221.131, 52625.893 21/01/11,09:12:00,16,09,1, 11.9,1,1, -7.816, 10528.986, 221.140, 52626.069 21/01/11,09:12:00,17,09,1, 11.9,1,1, -7.816, 10528.997, 221.132, 52626.021 21/01/11,09:12:00,18,09,1, 11.9,1,1, -7.816, 10528.985, 221.128, 52625.973 21/01/11,09:12:00,19,09,1, 11.9,1,1, -7.816, 10528.964, 221.134, 52626.023 21/01/11,09:12:01,00,09,1, 11.8,1,1, -7.815, 10528.963, 221.134, 52626.023 21/01/11,09:12:01,01,09,1, 11.8,1,1, -7.815, 10528.949, 221.130, 52626.010 21/01/11,09:12:01,02,09,1, 11.8,1,1, -7.815, 10528.961, 221.148, 52625.973 21/01/11,09:12:01,03,09,1, 11.8,1,1, -7.815, 10528.968, 221.133, 52625.984 21/01/11,09:12:01,04,09,1, 11.8,1,1, -7.815, 10528.944, 221.116, 52626.011 21/01/11,09:12:01,05,09,1, 11.8,1,1, -7.815, 10528.962, 221.126, 52626.058 21/01/11,09:12:01,06,09,1, 11.8,1,1, -7.815, 10528.956, 221.161, 52625.987 21/01/11,09:12:01,07,09,1, 11.8,1,1, -7.815, 10529.002, 221.180, 52626.020 21/01/11,09:12:01,08,09,1, 11.8,1,1, -7.815, 10528.959, 221.151, 52626.017 21/01/11,09:12:01,09,09,1, 11.8,1,1, -7.815, 10528.971, 221.144, 52626.023 21/01/11,09:12:01,10,09,1, 11.8,1,1, -7.815, 10528.940, 221.110, 52626.006 21/01/11,09:12:01,11,09,1, 11.8,1,1, -7.815, 10528.946, 221.106, 52626.024 21/01/11,09:12:01,12,09,1, 11.8,1,1, -7.815, 10528.954, 221.103, 52625.981 21/01/11,09:12:01,13,09,1, 11.8,1,1, -7.815, 10528.936, 221.121, 52626.028 21/01/11,09:12:01,14,09,1, 11.8,1,1, -7.815, 10528.989, 221.142, 52625.947 21/01/11,09:12:01,15,09,1, 11.8,1,1, -7.815, 10528.976, 221.152, 52625.980 21/01/11,09:12:01,16,09,1, 11.8,1,1, -7.815, 10528.982, 221.163, 52625.974 21/01/11,09:12:01,17,09,1, 11.8,1,1, -7.815, 10528.957, 221.145, 52625.990 21/01/11,09:12:01,18,09,1, 11.8,1,1, -7.815, 10528.954, 221.129, 52626.096 21/01/11,09:12:01,19,09,1, 11.8,1,1, -7.815, 10529.019, 221.118, 52625.937 21/01/11,09:12:02,00,08,1, 11.9,1,1, -7.816, 10529.013, 221.118, 52625.937 21/01/11,09:12:02,01,08,1, 11.9,1,1, -7.816, 10528.937, 221.119, 52626.015 21/01/11,09:12:02,02,08,1, 11.9,1,1, -7.816, 10528.961, 221.115, 52625.965 21/01/11,09:12:02,03,08,1, 11.9,1,1, -7.816, 10528.958, 221.137, 52626.005 21/01/11,09:12:02,04,08,1, 11.9,1,1, -7.816, 10528.970, 221.152, 52626.030 21/01/11,09:12:02,05,08,1, 11.9,1,1, -7.816, 10528.964, 221.171, 52626.008 21/01/11,09:12:02,06,08,1, 11.9,1,1, -7.816, 10528.979, 221.153, 52626.033 21/01/11,09:12:02,07,08,1, 11.9,1,1, -7.816, 10528.956, 221.112, 52625.972 21/01/11,09:12:02,08,08,1, 11.9,1,1, -7.816, 10528.961, 221.124, 52625.937 21/01/11,09:12:02,09,08,1, 11.9,1,1, -7.816, 10528.948, 221.086, 52626.001 21/01/11,09:12:02,10,08,1, 11.9,1,1, -7.816, 10528.951, 221.121, 52626.001 21/01/11,09:12:02,11,08,1, 11.9,1,1, -7.816, 10528.960, 221.125, 52625.972 21/01/11,09:12:02,12,08,1, 11.9,1,1, -7.816, 10528.965, 221.158, 52626.043 21/01/11,09:12:02,13,08,1, 11.9,1,1, -7.816, 10528.950, 221.133, 52626.036 21/01/11,09:12:02,14,08,1, 11.9,1,1, -7.816, 10528.960, 221.162, 52625.988 21/01/11,09:12:02,15,08,1, 11.9,1,1, -7.816, 10528.956, 221.141, 52626.024 21/01/11,09:12:02,16,08,1, 11.9,1,1, -7.816, 10528.944, 221.144, 52625.977 21/01/11,09:12:02,17,08,1, 11.9,1,1, -7.816, 10528.954, 221.139, 52626.023 21/01/11,09:12:02,18,08,1, 11.9,1,1, -7.816, 10528.958, 221.129, 52625.999 21/01/11,09:12:02,19,08,1, 11.9,1,1, -7.816, 10528.952, 221.146, 52625.999 21/01/11,09:12:03,00,08,1, 11.6,1,1, -7.816, 10528.946, 221.146, 52625.999 21/01/11,09:12:03,01,08,1, 11.6,1,1, -7.816, 10528.931, 221.115, 52626.006 21/01/11,09:12:03,02,08,1, 11.6,1,1, -7.816, 10528.939, 221.121, 52626.038 21/01/11,09:12:03,03,08,1, 11.6,1,1, -7.816, 10528.959, 221.126, 52626.026 21/01/11,09:12:03,04,08,1, 11.6,1,1, -7.816, 10528.940, 221.160, 52626.043 21/01/11,09:12:03,05,08,1, 11.6,1,1, -7.816, 10528.955, 221.140, 52626.085 21/01/11,09:12:03,06,08,1, 11.6,1,1, -7.816, 10528.980, 221.126, 52625.812 21/01/11,09:12:03,07,08,1, 11.6,1,1, -7.816, 10528.969, 221.161, 52626.007 21/01/11,09:12:03,08,08,1, 11.6,1,1, -7.816, 10528.973, 221.116, 52625.959 21/01/11,09:12:03,09,08,1, 11.6,1,1, -7.816, 10528.946, 221.122, 52626.018 21/01/11,09:12:03,10,08,1, 11.6,1,1, -7.816, 10528.940, 221.133, 52625.989 21/01/11,09:12:03,11,08,1, 11.6,1,1, -7.816, 10528.964, 221.158, 52626.082 21/01/11,09:12:03,12,08,1, 11.6,1,1, -7.816, 10528.951, 221.151, 52626.041 21/01/11,09:12:03,13,08,1, 11.6,1,1, -7.816, 10528.965, 221.181, 52626.067 21/01/11,09:12:03,14,08,1, 11.6,1,1, -7.816, 10528.954, 221.163, 52625.996 21/01/11,09:12:03,15,08,1, 11.6,1,1, -7.816, 10528.952, 221.151, 52626.008 21/01/11,09:12:03,16,08,1, 11.6,1,1, -7.816, 10528.961, 221.159, 52626.022 21/01/11,09:12:03,17,08,1, 11.6,1,1, -7.816, 10528.950, 221.173, 52626.047 21/01/11,09:12:03,18,08,1, 11.6,1,1, -7.816, 10528.949, 221.151, 52625.992 21/01/11,09:12:03,19,08,1, 11.6,1,1, -7.816, 10528.943, 221.141, 52626.022 21/01/11,09:12:04,00,08,1, 11.8,1,1, -7.815, 10528.938, 221.141, 52626.022 21/01/11,09:12:04,01,08,1, 11.8,1,1, -7.815, 10528.943, 221.139, 52626.024 21/01/11,09:12:04,02,08,1, 11.8,1,1, -7.815, 10528.965, 221.183, 52626.031 21/01/11,09:12:04,03,08,1, 11.8,1,1, -7.815, 10528.956, 221.157, 52626.007 21/01/11,09:12:04,04,08,1, 11.8,1,1, -7.815, 10528.937, 221.162, 52626.045 21/01/11,09:12:04,05,08,1, 11.8,1,1, -7.815, 10528.970, 221.169, 52626.033 21/01/11,09:12:04,06,08,1, 11.8,1,1, -7.815, 10528.948, 221.154, 52626.001 21/01/11,09:12:04,07,08,1, 11.8,1,1, -7.815, 10528.923, 221.129, 52625.981 21/01/11,09:12:04,08,08,1, 11.8,1,1, -7.815, 10528.944, 221.136, 52625.950 21/01/11,09:12:04,09,08,1, 11.8,1,1, -7.815, 10528.948, 221.175, 52626.033 21/01/11,09:12:04,10,08,1, 11.8,1,1, -7.815, 10528.938, 221.150, 52626.009 21/01/11,09:12:04,11,08,1, 11.8,1,1, -7.815, 10528.946, 221.172, 52626.010 21/01/11,09:12:04,12,08,1, 11.8,1,1, -7.815, 10528.938, 221.166, 52626.014 21/01/11,09:12:04,13,08,1, 11.8,1,1, -7.815, 10528.937, 221.136, 52625.995 21/01/11,09:12:04,14,08,1, 11.8,1,1, -7.815, 10528.933, 221.133, 52625.999 21/01/11,09:12:04,15,08,1, 11.8,1,1, -7.815, 10528.947, 221.161, 52626.001 21/01/11,09:12:04,16,08,1, 11.8,1,1, -7.815, 10528.951, 221.150, 52626.026 21/01/11,09:12:04,17,08,1, 11.8,1,1, -7.815, 10528.933, 221.127, 52625.857 21/01/11,09:12:04,18,08,1, 11.8,1,1, -7.815, 10528.919, 221.160, 52626.031 21/01/11,09:12:04,19,08,1, 11.8,1,1, -7.815, 10528.971, 221.143, 52626.000 21/01/11,09:12:05,00,08,1, 12.0,1,1, -7.816, 10528.963, 221.143, 52626.000 21/01/11,09:12:05,01,08,1, 12.0,1,1, -7.816, 10528.954, 221.175, 52626.046 21/01/11,09:12:05,02,08,1, 12.0,1,1, -7.816, 10528.925, 221.132, 52626.038 21/01/11,09:12:05,03,08,1, 12.0,1,1, -7.816, 10528.961, 221.160, 52626.008 21/01/11,09:12:05,04,08,1, 12.0,1,1, -7.816, 10528.955, 221.149, 52626.019 21/01/11,09:12:05,05,08,1, 12.0,1,1, -7.816, 10528.934, 221.165, 52626.050 21/01/11,09:12:05,06,08,1, 12.0,1,1, -7.816, 10528.942, 221.157, 52626.016 21/01/11,09:12:05,07,08,1, 12.0,1,1, -7.816, 10528.928, 221.158, 52626.065 21/01/11,09:12:05,08,08,1, 12.0,1,1, -7.816, 10528.956, 221.148, 52626.067 21/01/11,09:12:05,09,08,1, 12.0,1,1, -7.816, 10528.957, 221.131, 52626.044 21/01/11,09:12:05,10,08,1, 12.0,1,1, -7.816, 10528.947, 221.132, 52626.043 21/01/11,09:12:05,11,08,1, 12.0,1,1, -7.816, 10528.945, 221.141, 52626.059 21/01/11,09:12:05,12,08,1, 12.0,1,1, -7.816, 10528.933, 221.152, 52626.014 21/01/11,09:12:05,13,08,1, 12.0,1,1, -7.816, 10528.938, 221.117, 52626.012 21/01/11,09:12:05,14,08,1, 12.0,1,1, -7.816, 10528.958, 221.151, 52626.033 21/01/11,09:12:05,15,08,1, 12.0,1,1, -7.816, 10528.948, 221.138, 52626.017 21/01/11,09:12:05,16,08,1, 12.0,1,1, -7.816, 10528.946, 221.129, 52625.994 21/01/11,09:12:05,17,08,1, 12.0,1,1, -7.816, 10528.963, 221.164, 52626.029 21/01/11,09:12:05,18,08,1, 12.0,1,1, -7.816, 10528.910, 221.149, 52625.991 21/01/11,09:12:05,19,08,1, 12.0,1,1, -7.816, 10528.946, 221.155, 52626.005 21/01/11,09:12:06,00,08,1, 11.8,1,1, -7.817, 10528.946, 221.155, 52626.005 21/01/11,09:12:06,01,08,1, 11.8,1,1, -7.817, 10528.932, 221.138, 52626.015 21/01/11,09:12:06,02,08,1, 11.8,1,1, -7.817, 10528.926, 221.159, 52626.027 21/01/11,09:12:06,03,08,1, 11.8,1,1, -7.817, 10528.937, 221.133, 52626.041 21/01/11,09:12:06,04,08,1, 11.8,1,1, -7.817, 10528.948, 221.174, 52626.052 21/01/11,09:12:06,05,08,1, 11.8,1,1, -7.817, 10528.951, 221.143, 52626.037 21/01/11,09:12:06,06,08,1, 11.8,1,1, -7.817, 10528.947, 221.149, 52626.011 21/01/11,09:12:06,07,08,1, 11.8,1,1, -7.817, 10528.941, 221.166, 52626.058 21/01/11,09:12:06,08,08,1, 11.8,1,1, -7.817, 10528.951, 221.142, 52626.021 21/01/11,09:12:06,09,08,1, 11.8,1,1, -7.817, 10528.951, 221.161, 52626.050 21/01/11,09:12:06,10,08,1, 11.8,1,1, -7.817, 10528.931, 221.150, 52626.045 21/01/11,09:12:06,11,08,1, 11.8,1,1, -7.817, 10528.929, 221.148, 52626.041 21/01/11,09:12:06,12,08,1, 11.8,1,1, -7.817, 10528.932, 221.151, 52626.027 21/01/11,09:12:06,13,08,1, 11.8,1,1, -7.817, 10528.905, 221.133, 52626.013 21/01/11,09:12:06,14,08,1, 11.8,1,1, -7.817, 10528.957, 221.156, 52626.008 21/01/11,09:12:06,15,08,1, 11.8,1,1, -7.817, 10528.952, 221.170, 52625.984 21/01/11,09:12:06,16,08,1, 11.8,1,1, -7.817, 10528.926, 221.161, 52626.010 21/01/11,09:12:06,17,08,1, 11.8,1,1, -7.817, 10528.916, 221.188, 52626.269 21/01/11,09:12:06,18,08,1, 11.8,1,1, -7.817, 10528.955, 221.160, 52626.070 21/01/11,09:12:06,19,08,1, 11.8,1,1, -7.817, 10528.950, 221.143, 52626.011 21/01/11,09:12:07,00,08,1, 11.9,1,1, -7.815, 10528.946, 221.143, 52626.011 21/01/11,09:12:07,01,08,1, 11.9,1,1, -7.815, 10528.922, 221.147, 52626.027 21/01/11,09:12:07,02,08,1, 11.9,1,1, -7.815, 10528.930, 221.167, 52626.000 21/01/11,09:12:07,03,08,1, 11.9,1,1, -7.815, 10528.936, 221.179, 52626.047 21/01/11,09:12:07,04,08,1, 11.9,1,1, -7.815, 10528.949, 221.174, 52626.017 21/01/11,09:12:07,05,08,1, 11.9,1,1, -7.815, 10528.921, 221.174, 52626.022 21/01/11,09:12:07,06,08,1, 11.9,1,1, -7.815, 10528.943, 221.184, 52625.976 21/01/11,09:12:07,07,08,1, 11.9,1,1, -7.815, 10528.920, 221.159, 52626.004 21/01/11,09:12:07,08,08,1, 11.9,1,1, -7.815, 10528.919, 221.156, 52626.056 21/01/11,09:12:07,09,08,1, 11.9,1,1, -7.815, 10528.926, 221.165, 52625.974 21/01/11,09:12:07,10,08,1, 11.9,1,1, -7.815, 10528.927, 221.167, 52626.023 21/01/11,09:12:07,11,08,1, 11.9,1,1, -7.815, 10528.930, 221.162, 52626.018 21/01/11,09:12:07,12,08,1, 11.9,1,1, -7.815, 10528.941, 221.180, 52626.022 21/01/11,09:12:07,13,08,1, 11.9,1,1, -7.815, 10528.931, 221.144, 52626.000 21/01/11,09:12:07,14,08,1, 11.9,1,1, -7.815, 10528.935, 221.179, 52625.995 21/01/11,09:12:07,15,08,1, 11.9,1,1, -7.815, 10528.944, 221.176, 52626.005 21/01/11,09:12:07,16,08,1, 11.9,1,1, -7.815, 10528.931, 221.198, 52626.033 21/01/11,09:12:07,17,08,1, 11.9,1,1, -7.815, 10528.943, 221.183, 52626.033 21/01/11,09:12:07,18,08,1, 11.9,1,1, -7.815, 10528.928, 221.186, 52626.018 21/01/11,09:12:07,19,08,1, 11.9,1,1, -7.815, 10528.934, 221.172, 52626.025 21/01/11,09:12:08,00,08,1, 11.8,1,1, -7.815, 10528.929, 221.172, 52626.025 21/01/11,09:12:08,01,08,1, 11.8,1,1, -7.815, 10528.924, 221.179, 52626.000 21/01/11,09:12:08,02,08,1, 11.8,1,1, -7.815, 10528.912, 221.170, 52625.973 21/01/11,09:12:08,03,08,1, 11.8,1,1, -7.815, 10528.910, 221.164, 52626.000 21/01/11,09:12:08,04,08,1, 11.8,1,1, -7.815, 10528.907, 221.196, 52626.001 21/01/11,09:12:08,05,08,1, 11.8,1,1, -7.815, 10528.954, 221.182, 52626.009 21/01/11,09:12:08,06,08,1, 11.8,1,1, -7.815, 10528.922, 221.169, 52626.015 21/01/11,09:12:08,07,08,1, 11.8,1,1, -7.815, 10528.939, 221.166, 52626.000 21/01/11,09:12:08,08,08,1, 11.8,1,1, -7.815, 10528.940, 221.168, 52625.981 21/01/11,09:12:08,09,08,1, 11.8,1,1, -7.815, 10528.927, 221.203, 52626.074 21/01/11,09:12:08,10,08,1, 11.8,1,1, -7.815, 10528.911, 221.182, 52626.022 21/01/11,09:12:08,11,08,1, 11.8,1,1, -7.815, 10528.925, 221.188, 52626.014 21/01/11,09:12:08,12,08,1, 11.8,1,1, -7.815, 10528.927, 221.171, 52626.005 21/01/11,09:12:08,13,08,1, 11.8,1,1, -7.815, 10528.917, 221.167, 52626.004 21/01/11,09:12:08,14,08,1, 11.8,1,1, -7.815, 10528.920, 221.163, 52626.025 21/01/11,09:12:08,15,08,1, 11.8,1,1, -7.815, 10528.934, 221.169, 52626.044 21/01/11,09:12:08,16,08,1, 11.8,1,1, -7.815, 10528.915, 221.176, 52625.995 21/01/11,09:12:08,17,08,1, 11.8,1,1, -7.815, 10528.915, 221.164, 52625.996 21/01/11,09:12:08,18,08,1, 11.8,1,1, -7.815, 10528.929, 221.171, 52626.012 21/01/11,09:12:08,19,08,1, 11.8,1,1, -7.815, 10528.897, 221.174, 52626.023 21/01/11,09:12:09,00,09,1, 11.9,1,1, -7.816, 10528.896, 221.174, 52626.023 21/01/11,09:12:09,01,09,1, 11.9,1,1, -7.816, 10528.911, 221.186, 52626.004 21/01/11,09:12:09,02,09,1, 11.9,1,1, -7.816, 10528.900, 221.183, 52626.027 21/01/11,09:12:09,03,09,1, 11.9,1,1, -7.816, 10528.900, 221.169, 52626.044 21/01/11,09:12:09,04,09,1, 11.9,1,1, -7.816, 10528.911, 221.166, 52626.001 21/01/11,09:12:09,05,09,1, 11.9,1,1, -7.816, 10528.909, 221.190, 52626.047 21/01/11,09:12:09,06,09,1, 11.9,1,1, -7.816, 10528.944, 221.172, 52626.027 21/01/11,09:12:09,07,09,1, 11.9,1,1, -7.816, 10528.929, 221.127, 52625.760 21/01/11,09:12:09,08,09,1, 11.9,1,1, -7.816, 10528.891, 221.187, 52626.042 21/01/11,09:12:09,09,09,1, 11.9,1,1, -7.816, 10528.889, 221.196, 52626.093 21/01/11,09:12:09,10,09,1, 11.9,1,1, -7.816, 10528.898, 221.174, 52626.070 21/01/11,09:12:09,11,09,1, 11.9,1,1, -7.816, 10528.923, 221.193, 52626.043 21/01/11,09:12:09,12,09,1, 11.9,1,1, -7.816, 10528.929, 221.186, 52626.069 21/01/11,09:12:09,13,09,1, 11.9,1,1, -7.816, 10528.924, 221.198, 52626.055 21/01/11,09:12:09,14,09,1, 11.9,1,1, -7.816, 10528.944, 221.195, 52626.067 21/01/11,09:12:09,15,09,1, 11.9,1,1, -7.816, 10528.946, 221.173, 52626.037 21/01/11,09:12:09,16,09,1, 11.9,1,1, -7.816, 10528.904, 221.145, 52625.989 21/01/11,09:12:09,17,09,1, 11.9,1,1, -7.816, 10528.923, 221.161, 52626.053 21/01/11,09:12:09,18,09,1, 11.9,1,1, -7.816, 10528.936, 221.180, 52626.060 21/01/11,09:12:09,19,09,1, 11.9,1,1, -7.816, 10528.942, 221.208, 52626.077 21/01/11,09:12:10,00,09,1, 11.8,1,1, -7.818, 10528.938, 221.208, 52626.077 21/01/11,09:12:10,01,09,1, 11.8,1,1, -7.818, 10528.921, 221.184, 52626.072 21/01/11,09:12:10,02,09,1, 11.8,1,1, -7.818, 10528.902, 221.191, 52626.038 21/01/11,09:12:10,03,09,1, 11.8,1,1, -7.818, 10528.927, 221.194, 52626.033 21/01/11,09:12:10,04,09,1, 11.8,1,1, -7.818, 10528.899, 221.197, 52626.021 21/01/11,09:12:10,05,09,1, 11.8,1,1, -7.818, 10528.921, 221.194, 52626.067 21/01/11,09:12:10,06,09,1, 11.8,1,1, -7.818, 10528.917, 221.201, 52626.071 21/01/11,09:12:10,07,09,1, 11.8,1,1, -7.818, 10528.926, 221.223, 52626.038 21/01/11,09:12:10,08,09,1, 11.8,1,1, -7.818, 10528.899, 221.196, 52625.992 21/01/11,09:12:10,09,09,1, 11.8,1,1, -7.818, 10528.932, 221.189, 52626.059 21/01/11,09:12:10,10,09,1, 11.8,1,1, -7.818, 10528.943, 221.224, 52626.015 21/01/11,09:12:10,11,09,1, 11.8,1,1, -7.818, 10528.919, 221.201, 52626.048 21/01/11,09:12:10,12,09,1, 11.8,1,1, -7.818, 10528.919, 221.202, 52626.041 21/01/11,09:12:10,13,09,1, 11.8,1,1, -7.818, 10528.896, 221.192, 52626.044 21/01/11,09:12:10,14,09,1, 11.8,1,1, -7.818, 10528.912, 221.166, 52625.999 21/01/11,09:12:10,15,09,1, 11.8,1,1, -7.818, 10528.939, 221.186, 52626.053 21/01/11,09:12:10,16,09,1, 11.8,1,1, -7.818, 10528.923, 221.198, 52626.044 21/01/11,09:12:10,17,09,1, 11.8,1,1, -7.818, 10528.931, 221.149, 52626.036 21/01/11,09:12:10,18,09,1, 11.8,1,1, -7.818, 10528.915, 221.171, 52626.052 21/01/11,09:12:10,19,09,1, 11.8,1,1, -7.818, 10528.920, 221.199, 52626.064 21/01/11,09:12:11,00,08,1, 11.9,1,1, -7.819, 10528.913, 221.199, 52626.064 21/01/11,09:12:11,01,08,1, 11.9,1,1, -7.819, 10528.930, 221.151, 52625.998 21/01/11,09:12:11,02,08,1, 11.9,1,1, -7.819, 10528.929, 221.202, 52626.048 21/01/11,09:12:11,03,08,1, 11.9,1,1, -7.819, 10528.915, 221.188, 52626.035 21/01/11,09:12:11,04,08,1, 11.9,1,1, -7.819, 10528.913, 221.186, 52626.055 21/01/11,09:12:11,05,08,1, 11.9,1,1, -7.819, 10528.934, 221.171, 52626.060 21/01/11,09:12:11,06,08,1, 11.9,1,1, -7.819, 10528.899, 221.197, 52626.061 21/01/11,09:12:11,07,08,1, 11.9,1,1, -7.819, 10528.936, 221.186, 52626.041 21/01/11,09:12:11,08,08,1, 11.9,1,1, -7.819, 10528.899, 221.214, 52626.073 21/01/11,09:12:11,09,08,1, 11.9,1,1, -7.819, 10528.929, 221.226, 52626.069 21/01/11,09:12:11,10,08,1, 11.9,1,1, -7.819, 10528.913, 221.193, 52626.060 21/01/11,09:12:11,11,08,1, 11.9,1,1, -7.819, 10528.883, 221.183, 52626.034 21/01/11,09:12:11,12,08,1, 11.9,1,1, -7.819, 10528.919, 221.223, 52626.036 21/01/11,09:12:11,13,08,1, 11.9,1,1, -7.819, 10528.911, 221.190, 52626.067 21/01/11,09:12:11,14,08,1, 11.9,1,1, -7.819, 10528.922, 221.194, 52625.984 21/01/11,09:12:11,15,08,1, 11.9,1,1, -7.819, 10528.916, 221.206, 52626.012 21/01/11,09:12:11,16,08,1, 11.9,1,1, -7.819, 10528.896, 221.203, 52626.033 21/01/11,09:12:11,17,08,1, 11.9,1,1, -7.819, 10528.924, 221.214, 52626.042 21/01/11,09:12:11,18,08,1, 11.9,1,1, -7.819, 10528.876, 221.219, 52626.031 21/01/11,09:12:11,19,08,1, 11.9,1,1, -7.819, 10528.882, 221.202, 52626.026 21/01/11,09:12:12,00,08,1, 11.8,1,1, -7.816, 10528.879, 221.202, 52626.026 21/01/11,09:12:12,01,08,1, 11.8,1,1, -7.816, 10528.885, 221.189, 52625.983 21/01/11,09:12:12,02,08,1, 11.8,1,1, -7.816, 10528.890, 221.201, 52625.996 21/01/11,09:12:12,03,08,1, 11.8,1,1, -7.816, 10528.907, 221.229, 52626.050 21/01/11,09:12:12,04,08,1, 11.8,1,1, -7.816, 10528.912, 221.240, 52625.904 21/01/11,09:12:12,05,08,1, 11.8,1,1, -7.816, 10528.913, 221.247, 52626.119 21/01/11,09:12:12,06,08,1, 11.8,1,1, -7.816, 10528.889, 221.254, 52626.091 21/01/11,09:12:12,07,08,1, 11.8,1,1, -7.816, 10528.860, 221.227, 52626.082 21/01/11,09:12:12,08,08,1, 11.8,1,1, -7.816, 10528.879, 221.227, 52626.053 21/01/11,09:12:12,09,08,1, 11.8,1,1, -7.816, 10528.893, 221.232, 52626.032 21/01/11,09:12:12,10,08,1, 11.8,1,1, -7.816, 10528.889, 221.221, 52626.066 21/01/11,09:12:12,11,08,1, 11.8,1,1, -7.816, 10528.897, 221.235, 52626.041 21/01/11,09:12:12,12,08,1, 11.8,1,1, -7.816, 10528.883, 221.240, 52626.096 21/01/11,09:12:12,13,08,1, 11.8,1,1, -7.816, 10528.878, 221.222, 52626.102 21/01/11,09:12:12,14,08,1, 11.8,1,1, -7.816, 10528.898, 221.228, 52626.055 21/01/11,09:12:12,15,08,1, 11.8,1,1, -7.816, 10528.896, 221.224, 52626.045 21/01/11,09:12:12,16,08,1, 11.8,1,1, -7.816, 10528.876, 221.227, 52626.035 21/01/11,09:12:12,17,08,1, 11.8,1,1, -7.816, 10528.896, 221.197, 52625.998 21/01/11,09:12:12,18,08,1, 11.8,1,1, -7.816, 10528.892, 221.199, 52626.031 21/01/11,09:12:12,19,08,1, 11.8,1,1, -7.816, 10528.920, 221.196, 52626.041 21/01/11,09:12:13,00,08,1, 11.9,1,1, -7.818, 10528.913, 221.196, 52626.041 21/01/11,09:12:13,01,08,1, 11.9,1,1, -7.818, 10528.919, 221.219, 52625.964 21/01/11,09:12:13,02,08,1, 11.9,1,1, -7.818, 10528.905, 221.236, 52626.060 21/01/11,09:12:13,03,08,1, 11.9,1,1, -7.818, 10528.916, 221.215, 52626.056 21/01/11,09:12:13,04,08,1, 11.9,1,1, -7.818, 10528.873, 221.230, 52626.049 21/01/11,09:12:13,05,08,1, 11.9,1,1, -7.818, 10528.886, 221.219, 52626.094 21/01/11,09:12:13,06,08,1, 11.9,1,1, -7.818, 10528.912, 221.237, 52626.053 21/01/11,09:12:13,07,08,1, 11.9,1,1, -7.818, 10528.889, 221.233, 52626.013 21/01/11,09:12:13,08,08,1, 11.9,1,1, -7.818, 10528.894, 221.213, 52626.033 21/01/11,09:12:13,09,08,1, 11.9,1,1, -7.818, 10528.910, 221.235, 52626.033 21/01/11,09:12:13,10,08,1, 11.9,1,1, -7.818, 10528.877, 221.217, 52625.987 21/01/11,09:12:13,11,08,1, 11.9,1,1, -7.818, 10528.888, 221.214, 52626.020 21/01/11,09:12:13,12,08,1, 11.9,1,1, -7.818, 10528.900, 221.231, 52626.005 21/01/11,09:12:13,13,08,1, 11.9,1,1, -7.818, 10528.866, 221.211, 52626.076 21/01/11,09:12:13,14,08,1, 11.9,1,1, -7.818, 10528.879, 221.251, 52626.044 21/01/11,09:12:13,15,08,1, 11.9,1,1, -7.818, 10528.873, 221.244, 52626.048 21/01/11,09:12:13,16,08,1, 11.9,1,1, -7.818, 10528.881, 221.221, 52626.044 21/01/11,09:12:13,17,08,1, 11.9,1,1, -7.818, 10528.896, 221.231, 52626.014 21/01/11,09:12:13,18,08,1, 11.9,1,1, -7.818, 10528.885, 221.232, 52626.044 21/01/11,09:12:13,19,08,1, 11.9,1,1, -7.818, 10528.873, 221.231, 52626.046 21/01/11,09:12:14,00,08,1, 11.9,1,1, -7.820, 10528.871, 221.231, 52626.046 21/01/11,09:12:14,01,08,1, 11.9,1,1, -7.820, 10528.873, 221.236, 52626.048 21/01/11,09:12:14,02,08,1, 11.9,1,1, -7.820, 10528.893, 221.254, 52626.032 21/01/11,09:12:14,03,08,1, 11.9,1,1, -7.820, 10528.873, 221.260, 52626.069 21/01/11,09:12:14,04,08,1, 11.9,1,1, -7.820, 10528.872, 221.243, 52626.019 21/01/11,09:12:14,05,08,1, 11.9,1,1, -7.820, 10528.876, 221.228, 52626.061 21/01/11,09:12:14,06,08,1, 11.9,1,1, -7.820, 10528.886, 221.238, 52626.031 21/01/11,09:12:14,07,08,1, 11.9,1,1, -7.820, 10528.874, 221.242, 52626.055 21/01/11,09:12:14,08,08,1, 11.9,1,1, -7.820, 10528.873, 221.227, 52626.020 21/01/11,09:12:14,09,08,1, 11.9,1,1, -7.820, 10528.868, 221.238, 52626.061 21/01/11,09:12:14,10,08,1, 11.9,1,1, -7.820, 10528.876, 221.228, 52626.024 21/01/11,09:12:14,11,08,1, 11.9,1,1, -7.820, 10528.897, 221.291, 52626.231 21/01/11,09:12:14,12,08,1, 11.9,1,1, -7.820, 10528.890, 221.269, 52626.001 21/01/11,09:12:14,13,08,1, 11.9,1,1, -7.820, 10528.847, 221.241, 52626.022 21/01/11,09:12:14,14,08,1, 11.9,1,1, -7.820, 10528.856, 221.248, 52625.996 21/01/11,09:12:14,15,08,1, 11.9,1,1, -7.820, 10528.874, 221.233, 52626.024 21/01/11,09:12:14,16,08,1, 11.9,1,1, -7.820, 10528.855, 221.240, 52625.987 21/01/11,09:12:14,17,08,1, 11.9,1,1, -7.820, 10528.867, 221.230, 52626.031 21/01/11,09:12:14,18,08,1, 11.9,1,1, -7.820, 10528.882, 221.263, 52626.013 21/01/11,09:12:14,19,08,1, 11.9,1,1, -7.820, 10528.884, 221.261, 52626.042 21/01/11,09:12:15,00,08,1, 11.8,1,1, -7.819, 10528.879, 221.261, 52626.042 21/01/11,09:12:15,01,08,1, 11.8,1,1, -7.819, 10528.883, 221.248, 52626.054 21/01/11,09:12:15,02,08,1, 11.8,1,1, -7.819, 10528.890, 221.237, 52626.030 21/01/11,09:12:15,03,08,1, 11.8,1,1, -7.819, 10528.855, 221.242, 52626.007 21/01/11,09:12:15,04,08,1, 11.8,1,1, -7.819, 10528.864, 221.231, 52626.024 21/01/11,09:12:15,05,08,1, 11.8,1,1, -7.819, 10528.845, 221.233, 52626.018 21/01/11,09:12:15,06,08,1, 11.8,1,1, -7.819, 10528.867, 221.234, 52626.020 21/01/11,09:12:15,07,08,1, 11.8,1,1, -7.819, 10528.870, 221.243, 52626.049 21/01/11,09:12:15,08,08,1, 11.8,1,1, -7.819, 10528.866, 221.244, 52626.051 21/01/11,09:12:15,09,08,1, 11.8,1,1, -7.819, 10528.897, 221.279, 52626.078 21/01/11,09:12:15,10,08,1, 11.8,1,1, -7.819, 10528.888, 221.262, 52626.066 21/01/11,09:12:15,11,08,1, 11.8,1,1, -7.819, 10528.885, 221.248, 52626.037 21/01/11,09:12:15,12,08,1, 11.8,1,1, -7.819, 10528.883, 221.268, 52626.023 21/01/11,09:12:15,13,08,1, 11.8,1,1, -7.819, 10528.858, 221.252, 52626.035 21/01/11,09:12:15,14,08,1, 11.8,1,1, -7.819, 10528.867, 221.250, 52626.052 21/01/11,09:12:15,15,08,1, 11.8,1,1, -7.819, 10528.883, 221.261, 52626.049 21/01/11,09:12:15,16,08,1, 11.8,1,1, -7.819, 10528.862, 221.272, 52626.087 21/01/11,09:12:15,17,08,1, 11.8,1,1, -7.819, 10528.875, 221.251, 52626.021 21/01/11,09:12:15,18,08,1, 11.8,1,1, -7.819, 10528.869, 221.241, 52626.040 21/01/11,09:12:15,19,08,1, 11.8,1,1, -7.819, 10528.880, 221.268, 52626.040 21/01/11,09:12:16,00,09,1, 11.8,1,1, -7.819, 10528.879, 221.268, 52626.040 21/01/11,09:12:16,01,09,1, 11.8,1,1, -7.819, 10528.859, 221.271, 52626.039 21/01/11,09:12:16,02,09,1, 11.8,1,1, -7.819, 10528.866, 221.281, 52626.057 21/01/11,09:12:16,03,09,1, 11.8,1,1, -7.819, 10528.841, 221.270, 52626.047 21/01/11,09:12:16,04,09,1, 11.8,1,1, -7.819, 10528.870, 221.251, 52626.056 21/01/11,09:12:16,05,09,1, 11.8,1,1, -7.819, 10528.851, 221.266, 52626.080 21/01/11,09:12:16,06,09,1, 11.8,1,1, -7.819, 10528.844, 221.275, 52626.062 21/01/11,09:12:16,07,09,1, 11.8,1,1, -7.819, 10528.854, 221.260, 52626.058 21/01/11,09:12:16,08,09,1, 11.8,1,1, -7.819, 10528.860, 221.272, 52626.042 21/01/11,09:12:16,09,09,1, 11.8,1,1, -7.819, 10528.882, 221.258, 52626.108 21/01/11,09:12:16,10,09,1, 11.8,1,1, -7.819, 10528.854, 221.267, 52626.086 21/01/11,09:12:16,11,09,1, 11.8,1,1, -7.819, 10528.875, 221.255, 52626.045 21/01/11,09:12:16,12,09,1, 11.8,1,1, -7.819, 10528.870, 221.239, 52626.112 21/01/11,09:12:16,13,09,1, 11.8,1,1, -7.819, 10528.869, 221.257, 52626.011 21/01/11,09:12:16,14,09,1, 11.8,1,1, -7.819, 10528.866, 221.279, 52626.023 21/01/11,09:12:16,15,09,1, 11.8,1,1, -7.819, 10528.830, 221.252, 52626.049 21/01/11,09:12:16,16,09,1, 11.8,1,1, -7.819, 10528.818, 221.243, 52625.995 21/01/11,09:12:16,17,09,1, 11.8,1,1, -7.819, 10528.855, 221.262, 52626.005 21/01/11,09:12:16,18,09,1, 11.8,1,1, -7.819, 10528.841, 221.259, 52626.035 21/01/11,09:12:16,19,09,1, 11.8,1,1, -7.819, 10528.853, 221.240, 52626.050 21/01/11,09:12:17,00,08,1, 11.9,1,1, -7.818, 10528.846, 221.240, 52626.050 21/01/11,09:12:17,01,08,1, 11.9,1,1, -7.818, 10528.843, 221.275, 52626.053 21/01/11,09:12:17,02,08,1, 11.9,1,1, -7.818, 10528.846, 221.267, 52626.043 21/01/11,09:12:17,03,08,1, 11.9,1,1, -7.818, 10528.867, 221.270, 52626.040 21/01/11,09:12:17,04,08,1, 11.9,1,1, -7.818, 10528.845, 221.269, 52626.033 21/01/11,09:12:17,05,08,1, 11.9,1,1, -7.818, 10528.838, 221.258, 52626.053 21/01/11,09:12:17,06,08,1, 11.9,1,1, -7.818, 10528.869, 221.268, 52626.047 21/01/11,09:12:17,07,08,1, 11.9,1,1, -7.818, 10528.847, 221.294, 52626.053 21/01/11,09:12:17,08,08,1, 11.9,1,1, -7.818, 10528.823, 221.252, 52626.041 21/01/11,09:12:17,09,08,1, 11.9,1,1, -7.818, 10528.844, 221.254, 52626.060 21/01/11,09:12:17,10,08,1, 11.9,1,1, -7.818, 10528.845, 221.275, 52626.032 21/01/11,09:12:17,11,08,1, 11.9,1,1, -7.818, 10528.847, 221.279, 52626.079 21/01/11,09:12:17,12,08,1, 11.9,1,1, -7.818, 10528.840, 221.251, 52626.063 21/01/11,09:12:17,13,08,1, 11.9,1,1, -7.818, 10528.847, 221.267, 52626.052 21/01/11,09:12:17,14,08,1, 11.9,1,1, -7.818, 10528.856, 221.278, 52626.031 21/01/11,09:12:17,15,08,1, 11.9,1,1, -7.818, 10528.828, 221.265, 52626.042 21/01/11,09:12:17,16,08,1, 11.9,1,1, -7.818, 10528.829, 221.256, 52626.019 21/01/11,09:12:17,17,08,1, 11.9,1,1, -7.818, 10528.847, 221.291, 52626.059 21/01/11,09:12:17,18,08,1, 11.9,1,1, -7.818, 10528.845, 221.263, 52626.046 21/01/11,09:12:17,19,08,1, 11.9,1,1, -7.818, 10528.840, 221.262, 52625.998 21/01/11,09:12:18,00,09,1, 11.9,1,1, -7.817, 10528.837, 221.262, 52625.998 21/01/11,09:12:18,01,09,1, 11.9,1,1, -7.817, 10528.851, 221.261, 52626.041 21/01/11,09:12:18,02,09,1, 11.9,1,1, -7.817, 10528.856, 221.283, 52626.054 21/01/11,09:12:18,03,09,1, 11.9,1,1, -7.817, 10528.833, 221.278, 52626.102 21/01/11,09:12:18,04,09,1, 11.9,1,1, -7.817, 10528.849, 221.284, 52626.068 21/01/11,09:12:18,05,09,1, 11.9,1,1, -7.817, 10528.846, 221.277, 52626.078 21/01/11,09:12:18,06,09,1, 11.9,1,1, -7.817, 10528.838, 221.287, 52626.072 21/01/11,09:12:18,07,09,1, 11.9,1,1, -7.817, 10528.849, 221.285, 52626.055 21/01/11,09:12:18,08,09,1, 11.9,1,1, -7.817, 10528.855, 221.288, 52626.050 21/01/11,09:12:18,09,09,1, 11.9,1,1, -7.817, 10528.830, 221.296, 52626.121 21/01/11,09:12:18,10,09,1, 11.9,1,1, -7.817, 10528.839, 221.292, 52626.091 21/01/11,09:12:18,11,09,1, 11.9,1,1, -7.817, 10528.830, 221.274, 52626.057 21/01/11,09:12:18,12,09,1, 11.9,1,1, -7.817, 10528.843, 221.279, 52626.058 21/01/11,09:12:18,13,09,1, 11.9,1,1, -7.817, 10528.836, 221.289, 52626.080 21/01/11,09:12:18,14,09,1, 11.9,1,1, -7.817, 10528.860, 221.296, 52626.069 21/01/11,09:12:18,15,09,1, 11.9,1,1, -7.817, 10528.858, 221.313, 52626.088 21/01/11,09:12:18,16,09,1, 11.9,1,1, -7.817, 10528.851, 221.279, 52626.078 21/01/11,09:12:18,17,09,1, 11.9,1,1, -7.817, 10528.828, 221.285, 52626.057 21/01/11,09:12:18,18,09,1, 11.9,1,1, -7.817, 10528.826, 221.275, 52626.052 21/01/11,09:12:18,19,09,1, 11.9,1,1, -7.817, 10528.839, 221.301, 52626.066 21/01/11,09:12:19,00,09,1, 11.9,1,1, -7.817, 10528.837, 221.301, 52626.066 21/01/11,09:12:19,01,09,1, 11.9,1,1, -7.817, 10528.846, 221.314, 52626.102 21/01/11,09:12:19,02,09,1, 11.9,1,1, -7.817, 10528.843, 221.311, 52626.058 21/01/11,09:12:19,03,09,1, 11.9,1,1, -7.817, 10528.834, 221.323, 52626.049 21/01/11,09:12:19,04,09,1, 11.9,1,1, -7.817, 10528.857, 221.313, 52626.071 21/01/11,09:12:19,05,09,1, 11.9,1,1, -7.817, 10528.816, 221.303, 52626.083 21/01/11,09:12:19,06,09,1, 11.9,1,1, -7.817, 10528.837, 221.302, 52626.058 21/01/11,09:12:19,07,09,1, 11.9,1,1, -7.817, 10528.832, 221.283, 52626.050 21/01/11,09:12:19,08,09,1, 11.9,1,1, -7.817, 10528.821, 221.278, 52626.071 21/01/11,09:12:19,09,09,1, 11.9,1,1, -7.817, 10528.818, 221.282, 52626.082 21/01/11,09:12:19,10,09,1, 11.9,1,1, -7.817, 10528.833, 221.321, 52626.264 21/01/11,09:12:19,11,09,1, 11.9,1,1, -7.817, 10528.805, 221.329, 52626.096 21/01/11,09:12:19,12,09,1, 11.9,1,1, -7.817, 10528.810, 221.317, 52626.309 21/01/11,09:12:19,13,09,1, 11.9,1,1, -7.817, 10528.780, 221.299, 52626.091 21/01/11,09:12:19,14,09,1, 11.9,1,1, -7.817, 10528.803, 221.309, 52626.071 21/01/11,09:12:19,15,09,1, 11.9,1,1, -7.817, 10528.797, 221.303, 52626.017 21/01/11,09:12:19,16,09,1, 11.9,1,1, -7.817, 10528.821, 221.300, 52626.066 21/01/11,09:12:19,17,09,1, 11.9,1,1, -7.817, 10528.811, 221.303, 52626.042 21/01/11,09:12:19,18,09,1, 11.9,1,1, -7.817, 10528.831, 221.298, 52626.072 21/01/11,09:12:19,19,09,1, 11.9,1,1, -7.817, 10528.850, 221.308, 52626.058 21/01/11,09:12:20,00,08,1, 11.8,1,1, -7.817, 10528.846, 221.308, 52626.058 21/01/11,09:12:20,01,08,1, 11.8,1,1, -7.817, 10528.843, 221.333, 52626.080 21/01/11,09:12:20,02,08,1, 11.8,1,1, -7.817, 10528.834, 221.312, 52626.094 21/01/11,09:12:20,03,08,1, 11.8,1,1, -7.817, 10528.822, 221.288, 52626.101 21/01/11,09:12:20,04,08,1, 11.8,1,1, -7.817, 10528.830, 221.299, 52626.086 21/01/11,09:12:20,05,08,1, 11.8,1,1, -7.817, 10528.834, 221.329, 52626.108 21/01/11,09:12:20,06,08,1, 11.8,1,1, -7.817, 10528.811, 221.305, 52626.063 21/01/11,09:12:20,07,08,1, 11.8,1,1, -7.817, 10528.852, 221.322, 52626.108 21/01/11,09:12:20,08,08,1, 11.8,1,1, -7.817, 10528.815, 221.293, 52626.085 21/01/11,09:12:20,09,08,1, 11.8,1,1, -7.817, 10528.822, 221.293, 52626.125 21/01/11,09:12:20,10,08,1, 11.8,1,1, -7.817, 10528.853, 221.289, 52626.094 21/01/11,09:12:20,11,08,1, 11.8,1,1, -7.817, 10528.847, 221.298, 52626.054 21/01/11,09:12:20,12,08,1, 11.8,1,1, -7.817, 10528.829, 221.289, 52626.085 21/01/11,09:12:20,13,08,1, 11.8,1,1, -7.817, 10528.843, 221.303, 52626.073 21/01/11,09:12:20,14,08,1, 11.8,1,1, -7.817, 10528.813, 221.298, 52626.062 21/01/11,09:12:20,15,08,1, 11.8,1,1, -7.817, 10528.840, 221.314, 52626.043 21/01/11,09:12:20,16,08,1, 11.8,1,1, -7.817, 10528.817, 221.308, 52626.058 21/01/11,09:12:20,17,08,1, 11.8,1,1, -7.817, 10528.814, 221.305, 52626.089 21/01/11,09:12:20,18,08,1, 11.8,1,1, -7.817, 10528.815, 221.292, 52626.067 21/01/11,09:12:20,19,08,1, 11.8,1,1, -7.817, 10528.849, 221.304, 52626.143 21/01/11,09:12:21,00,08,1, 11.8,1,1, -7.819, 10528.846, 221.304, 52626.143 21/01/11,09:12:21,01,08,1, 11.8,1,1, -7.819, 10528.841, 221.294, 52626.059 21/01/11,09:12:21,02,08,1, 11.8,1,1, -7.819, 10528.821, 221.290, 52626.072 21/01/11,09:12:21,03,08,1, 11.8,1,1, -7.819, 10528.841, 221.312, 52626.099 21/01/11,09:12:21,04,08,1, 11.8,1,1, -7.819, 10528.829, 221.307, 52626.113 21/01/11,09:12:21,05,08,1, 11.8,1,1, -7.819, 10528.836, 221.296, 52626.101 21/01/11,09:12:21,06,08,1, 11.8,1,1, -7.819, 10528.830, 221.309, 52626.070 21/01/11,09:12:21,07,08,1, 11.8,1,1, -7.819, 10528.818, 221.314, 52626.066 21/01/11,09:12:21,08,08,1, 11.8,1,1, -7.819, 10528.813, 221.323, 52626.102 21/01/11,09:12:21,09,08,1, 11.8,1,1, -7.819, 10528.816, 221.328, 52626.092 21/01/11,09:12:21,10,08,1, 11.8,1,1, -7.819, 10528.817, 221.331, 52626.088 21/01/11,09:12:21,11,08,1, 11.8,1,1, -7.819, 10528.831, 221.320, 52626.077 21/01/11,09:12:21,12,08,1, 11.8,1,1, -7.819, 10528.831, 221.316, 52626.038 21/01/11,09:12:21,13,08,1, 11.8,1,1, -7.819, 10528.827, 221.322, 52626.076 21/01/11,09:12:21,14,08,1, 11.8,1,1, -7.819, 10528.823, 221.299, 52626.049 21/01/11,09:12:21,15,08,1, 11.8,1,1, -7.819, 10528.816, 221.321, 52626.078 21/01/11,09:12:21,16,08,1, 11.8,1,1, -7.819, 10528.843, 221.314, 52626.049 21/01/11,09:12:21,17,08,1, 11.8,1,1, -7.819, 10528.836, 221.341, 52626.096 21/01/11,09:12:21,18,08,1, 11.8,1,1, -7.819, 10528.801, 221.327, 52626.093 21/01/11,09:12:21,19,08,1, 11.8,1,1, -7.819, 10528.820, 221.319, 52626.070 21/01/11,09:12:22,00,08,1, 11.8,1,1, -7.818, 10528.812, 221.319, 52626.070 21/01/11,09:12:22,01,08,1, 11.8,1,1, -7.818, 10528.812, 221.298, 52626.088 21/01/11,09:12:22,02,08,1, 11.8,1,1, -7.818, 10528.815, 221.319, 52626.066 21/01/11,09:12:22,03,08,1, 11.8,1,1, -7.818, 10528.790, 221.330, 52626.071 21/01/11,09:12:22,04,08,1, 11.8,1,1, -7.818, 10528.818, 221.329, 52626.039 21/01/11,09:12:22,05,08,1, 11.8,1,1, -7.818, 10528.808, 221.344, 52626.108 21/01/11,09:12:22,06,08,1, 11.8,1,1, -7.818, 10528.804, 221.333, 52626.099 21/01/11,09:12:22,07,08,1, 11.8,1,1, -7.818, 10528.808, 221.352, 52626.054 21/01/11,09:12:22,08,08,1, 11.8,1,1, -7.818, 10528.798, 221.321, 52626.027 21/01/11,09:12:22,09,08,1, 11.8,1,1, -7.818, 10528.793, 221.333, 52626.100 21/01/11,09:12:22,10,08,1, 11.8,1,1, -7.818, 10528.823, 221.326, 52626.067 21/01/11,09:12:22,11,08,1, 11.8,1,1, -7.818, 10528.808, 221.350, 52626.091 21/01/11,09:12:22,12,08,1, 11.8,1,1, -7.818, 10528.809, 221.340, 52626.097 21/01/11,09:12:22,13,08,1, 11.8,1,1, -7.818, 10528.801, 221.323, 52626.063 21/01/11,09:12:22,14,08,1, 11.8,1,1, -7.818, 10528.783, 221.339, 52626.083 21/01/11,09:12:22,15,08,1, 11.8,1,1, -7.818, 10528.811, 221.323, 52626.067 21/01/11,09:12:22,16,08,1, 11.8,1,1, -7.818, 10528.837, 221.320, 52626.073 21/01/11,09:12:22,17,08,1, 11.8,1,1, -7.818, 10528.836, 221.326, 52626.061 21/01/11,09:12:22,18,08,1, 11.8,1,1, -7.818, 10528.831, 221.346, 52626.077 21/01/11,09:12:22,19,08,1, 11.8,1,1, -7.818, 10528.820, 221.333, 52626.077 21/01/11,09:12:23,00,09,1, 11.9,1,1, -7.821, 10528.812, 221.333, 52626.077 21/01/11,09:12:23,01,09,1, 11.9,1,1, -7.821, 10528.822, 221.361, 52626.083 21/01/11,09:12:23,02,09,1, 11.9,1,1, -7.821, 10528.823, 221.328, 52626.082 21/01/11,09:12:23,03,09,1, 11.9,1,1, -7.821, 10528.810, 221.353, 52626.085 21/01/11,09:12:23,04,09,1, 11.9,1,1, -7.821, 10528.802, 221.326, 52626.082 21/01/11,09:12:23,05,09,1, 11.9,1,1, -7.821, 10528.800, 221.334, 52626.064 21/01/11,09:12:23,06,09,1, 11.9,1,1, -7.821, 10528.801, 221.353, 52626.088 21/01/11,09:12:23,07,09,1, 11.9,1,1, -7.821, 10528.809, 221.338, 52626.040 21/01/11,09:12:23,08,09,1, 11.9,1,1, -7.821, 10528.799, 221.340, 52626.105 21/01/11,09:12:23,09,09,1, 11.9,1,1, -7.821, 10528.810, 221.353, 52626.065 21/01/11,09:12:23,10,09,1, 11.9,1,1, -7.821, 10528.796, 221.356, 52626.097 21/01/11,09:12:23,11,09,1, 11.9,1,1, -7.821, 10528.803, 221.323, 52625.910 21/01/11,09:12:23,12,09,1, 11.9,1,1, -7.821, 10528.848, 221.341, 52626.089 21/01/11,09:12:23,13,09,1, 11.9,1,1, -7.821, 10528.806, 221.347, 52626.053 21/01/11,09:12:23,14,09,1, 11.9,1,1, -7.821, 10528.793, 221.351, 52626.075 21/01/11,09:12:23,15,09,1, 11.9,1,1, -7.821, 10528.807, 221.341, 52626.085 21/01/11,09:12:23,16,09,1, 11.9,1,1, -7.821, 10528.792, 221.353, 52626.080 21/01/11,09:12:23,17,09,1, 11.9,1,1, -7.821, 10528.793, 221.346, 52626.106 21/01/11,09:12:23,18,09,1, 11.9,1,1, -7.821, 10528.817, 221.332, 52626.084 21/01/11,09:12:23,19,09,1, 11.9,1,1, -7.821, 10528.807, 221.330, 52626.032 21/01/11,09:12:24,00,08,1, 11.8,1,1, -7.814, 10528.804, 221.330, 52626.032 21/01/11,09:12:24,01,08,1, 11.8,1,1, -7.814, 10528.808, 221.347, 52626.057 21/01/11,09:12:24,02,08,1, 11.8,1,1, -7.814, 10528.802, 221.338, 52626.097 21/01/11,09:12:24,03,08,1, 11.8,1,1, -7.814, 10528.805, 221.352, 52626.062 21/01/11,09:12:24,04,08,1, 11.8,1,1, -7.814, 10528.804, 221.369, 52626.114 21/01/11,09:12:24,05,08,1, 11.8,1,1, -7.814, 10528.789, 221.341, 52626.100 21/01/11,09:12:24,06,08,1, 11.8,1,1, -7.814, 10528.793, 221.326, 52626.091 21/01/11,09:12:24,07,08,1, 11.8,1,1, -7.814, 10528.789, 221.316, 52625.758 21/01/11,09:12:24,08,08,1, 11.8,1,1, -7.814, 10528.754, 221.351, 52626.163 21/01/11,09:12:24,09,08,1, 11.8,1,1, -7.814, 10528.782, 221.371, 52626.161 21/01/11,09:12:24,10,08,1, 11.8,1,1, -7.814, 10528.811, 221.383, 52626.304 21/01/11,09:12:24,11,08,1, 11.8,1,1, -7.814, 10528.768, 221.353, 52626.046 21/01/11,09:12:24,12,08,1, 11.8,1,1, -7.814, 10528.759, 221.376, 52626.101 21/01/11,09:12:24,13,08,1, 11.8,1,1, -7.814, 10528.782, 221.347, 52626.052 21/01/11,09:12:24,14,08,1, 11.8,1,1, -7.814, 10528.808, 221.348, 52626.073 21/01/11,09:12:24,15,08,1, 11.8,1,1, -7.814, 10528.814, 221.360, 52626.095 21/01/11,09:12:24,16,08,1, 11.8,1,1, -7.814, 10528.798, 221.336, 52626.027 21/01/11,09:12:24,17,08,1, 11.8,1,1, -7.814, 10528.791, 221.335, 52626.073 21/01/11,09:12:24,18,08,1, 11.8,1,1, -7.814, 10528.788, 221.353, 52626.051 21/01/11,09:12:24,19,08,1, 11.8,1,1, -7.814, 10528.802, 221.358, 52626.090 21/01/11,09:12:25,00,09,1, 11.8,1,1, -7.820, 10528.796, 221.358, 52626.090 21/01/11,09:12:25,01,09,1, 11.8,1,1, -7.820, 10528.795, 221.355, 52626.065 21/01/11,09:12:25,02,09,1, 11.8,1,1, -7.820, 10528.775, 221.351, 52626.074 21/01/11,09:12:25,03,09,1, 11.8,1,1, -7.820, 10528.792, 221.356, 52626.061 21/01/11,09:12:25,04,09,1, 11.8,1,1, -7.820, 10528.779, 221.342, 52626.052 21/01/11,09:12:25,05,09,1, 11.8,1,1, -7.820, 10528.779, 221.353, 52626.099 21/01/11,09:12:25,06,09,1, 11.8,1,1, -7.820, 10528.781, 221.340, 52626.102 21/01/11,09:12:25,07,09,1, 11.8,1,1, -7.820, 10528.801, 221.348, 52626.075 21/01/11,09:12:25,08,09,1, 11.8,1,1, -7.820, 10528.782, 221.377, 52626.093 21/01/11,09:12:25,09,09,1, 11.8,1,1, -7.820, 10528.797, 221.351, 52626.094 21/01/11,09:12:25,10,09,1, 11.8,1,1, -7.820, 10528.780, 221.381, 52626.236 21/01/11,09:12:25,11,09,1, 11.8,1,1, -7.820, 10528.784, 221.366, 52626.094 21/01/11,09:12:25,12,09,1, 11.8,1,1, -7.820, 10528.808, 221.362, 52626.149 21/01/11,09:12:25,13,09,1, 11.8,1,1, -7.820, 10528.815, 221.337, 52626.107 21/01/11,09:12:25,14,09,1, 11.8,1,1, -7.820, 10528.795, 221.348, 52626.080 21/01/11,09:12:25,15,09,1, 11.8,1,1, -7.820, 10528.798, 221.340, 52626.053 21/01/11,09:12:25,16,09,1, 11.8,1,1, -7.820, 10528.783, 221.347, 52626.041 21/01/11,09:12:25,17,09,1, 11.8,1,1, -7.820, 10528.797, 221.359, 52626.053 21/01/11,09:12:25,18,09,1, 11.8,1,1, -7.820, 10528.791, 221.337, 52626.079 21/01/11,09:12:25,19,09,1, 11.8,1,1, -7.820, 10528.801, 221.356, 52626.023 21/01/11,09:12:26,00,09,1, 11.9,1,1, -7.819, 10528.796, 221.356, 52626.023 21/01/11,09:12:26,01,09,1, 11.9,1,1, -7.819, 10528.759, 221.355, 52626.101 21/01/11,09:12:26,02,09,1, 11.9,1,1, -7.819, 10528.802, 221.326, 52626.137 21/01/11,09:12:26,03,09,1, 11.9,1,1, -7.819, 10528.785, 221.370, 52626.090 21/01/11,09:12:26,04,09,1, 11.9,1,1, -7.819, 10528.813, 221.347, 52626.081 21/01/11,09:12:26,05,09,1, 11.9,1,1, -7.819, 10528.800, 221.373, 52626.102 21/01/11,09:12:26,06,09,1, 11.9,1,1, -7.819, 10528.790, 221.350, 52626.070 21/01/11,09:12:26,07,09,1, 11.9,1,1, -7.819, 10528.814, 221.369, 52626.075 21/01/11,09:12:26,08,09,1, 11.9,1,1, -7.819, 10528.806, 221.355, 52626.051 21/01/11,09:12:26,09,09,1, 11.9,1,1, -7.819, 10528.817, 221.373, 52626.116 21/01/11,09:12:26,10,09,1, 11.9,1,1, -7.819, 10528.818, 221.379, 52626.080 21/01/11,09:12:26,11,09,1, 11.9,1,1, -7.819, 10528.790, 221.366, 52626.087 21/01/11,09:12:26,12,09,1, 11.9,1,1, -7.819, 10528.807, 221.335, 52626.065 21/01/11,09:12:26,13,09,1, 11.9,1,1, -7.819, 10528.833, 221.366, 52626.137 21/01/11,09:12:26,14,09,1, 11.9,1,1, -7.819, 10528.774, 221.338, 52625.975 21/01/11,09:12:26,15,09,1, 11.9,1,1, -7.819, 10528.763, 221.380, 52626.025 21/01/11,09:12:26,16,09,1, 11.9,1,1, -7.819, 10528.786, 221.367, 52626.043 21/01/11,09:12:26,17,09,1, 11.9,1,1, -7.819, 10528.795, 221.376, 52626.051 21/01/11,09:12:26,18,09,1, 11.9,1,1, -7.819, 10528.809, 221.364, 52626.062 21/01/11,09:12:26,19,09,1, 11.9,1,1, -7.819, 10528.792, 221.372, 52626.055 21/01/11,09:12:27,00,08,1, 11.9,1,1, -7.819, 10528.787, 221.372, 52626.055 21/01/11,09:12:27,01,08,1, 11.9,1,1, -7.819, 10528.794, 221.350, 52626.080 21/01/11,09:12:27,02,08,1, 11.9,1,1, -7.819, 10528.748, 221.345, 52626.094 21/01/11,09:12:27,03,08,1, 11.9,1,1, -7.819, 10528.811, 221.354, 52626.086 21/01/11,09:12:27,04,08,1, 11.9,1,1, -7.819, 10528.798, 221.363, 52626.061 21/01/11,09:12:27,05,08,1, 11.9,1,1, -7.819, 10528.793, 221.373, 52626.083 21/01/11,09:12:27,06,08,1, 11.9,1,1, -7.819, 10528.779, 221.369, 52626.066 21/01/11,09:12:27,07,08,1, 11.9,1,1, -7.819, 10528.770, 221.393, 52626.078 21/01/11,09:12:27,08,08,1, 11.9,1,1, -7.819, 10528.776, 221.328, 52626.080 21/01/11,09:12:27,09,08,1, 11.9,1,1, -7.819, 10528.775, 221.355, 52626.005 21/01/11,09:12:27,10,08,1, 11.9,1,1, -7.819, 10528.787, 221.362, 52626.091 21/01/11,09:12:27,11,08,1, 11.9,1,1, -7.819, 10528.785, 221.352, 52626.061 21/01/11,09:12:27,12,08,1, 11.9,1,1, -7.819, 10528.791, 221.359, 52626.059 21/01/11,09:12:27,13,08,1, 11.9,1,1, -7.819, 10528.789, 221.332, 52626.047 21/01/11,09:12:27,14,08,1, 11.9,1,1, -7.819, 10528.777, 221.353, 52626.049 21/01/11,09:12:27,15,08,1, 11.9,1,1, -7.819, 10528.771, 221.369, 52626.058 21/01/11,09:12:27,16,08,1, 11.9,1,1, -7.819, 10528.756, 221.365, 52626.044 21/01/11,09:12:27,17,08,1, 11.9,1,1, -7.819, 10528.769, 221.364, 52626.050 21/01/11,09:12:27,18,08,1, 11.9,1,1, -7.819, 10528.752, 221.352, 52626.055 21/01/11,09:12:27,19,08,1, 11.9,1,1, -7.819, 10528.755, 221.355, 52626.051 21/01/11,09:12:28,00,08,1, 11.8,1,1, -7.820, 10528.754, 221.355, 52626.051 21/01/11,09:12:28,01,08,1, 11.8,1,1, -7.820, 10528.803, 221.387, 52626.064 21/01/11,09:12:28,02,08,1, 11.8,1,1, -7.820, 10528.780, 221.359, 52626.025 21/01/11,09:12:28,03,08,1, 11.8,1,1, -7.820, 10528.768, 221.365, 52626.058 21/01/11,09:12:28,04,08,1, 11.8,1,1, -7.820, 10528.792, 221.371, 52626.053 21/01/11,09:12:28,05,08,1, 11.8,1,1, -7.820, 10528.777, 221.364, 52626.071 21/01/11,09:12:28,06,08,1, 11.8,1,1, -7.820, 10528.784, 221.382, 52626.061 21/01/11,09:12:28,07,08,1, 11.8,1,1, -7.820, 10528.768, 221.365, 52626.059 21/01/11,09:12:28,08,08,1, 11.8,1,1, -7.820, 10528.757, 221.347, 52625.946 21/01/11,09:12:28,09,08,1, 11.8,1,1, -7.820, 10528.811, 221.344, 52626.052 21/01/11,09:12:28,10,08,1, 11.8,1,1, -7.820, 10528.768, 221.365, 52626.127 21/01/11,09:12:28,11,08,1, 11.8,1,1, -7.820, 10528.801, 221.366, 52625.977 21/01/11,09:12:28,12,08,1, 11.8,1,1, -7.820, 10528.806, 221.366, 52626.017 21/01/11,09:12:28,13,08,1, 11.8,1,1, -7.820, 10528.796, 221.368, 52626.056 21/01/11,09:12:28,14,08,1, 11.8,1,1, -7.820, 10528.766, 221.358, 52626.071 21/01/11,09:12:28,15,08,1, 11.8,1,1, -7.820, 10528.786, 221.362, 52626.081 21/01/11,09:12:28,16,08,1, 11.8,1,1, -7.820, 10528.783, 221.387, 52626.049 21/01/11,09:12:28,17,08,1, 11.8,1,1, -7.820, 10528.768, 221.354, 52626.063 21/01/11,09:12:28,18,08,1, 11.8,1,1, -7.820, 10528.781, 221.370, 52626.061 21/01/11,09:12:28,19,08,1, 11.8,1,1, -7.820, 10528.760, 221.372, 52626.057 21/01/11,09:12:29,00,09,1, 11.9,1,1, -7.819, 10528.754, 221.372, 52626.057 21/01/11,09:12:29,01,09,1, 11.9,1,1, -7.819, 10528.774, 221.389, 52626.076 21/01/11,09:12:29,02,09,1, 11.9,1,1, -7.819, 10528.767, 221.368, 52626.069 21/01/11,09:12:29,03,09,1, 11.9,1,1, -7.819, 10528.780, 221.376, 52626.064 21/01/11,09:12:29,04,09,1, 11.9,1,1, -7.819, 10528.780, 221.385, 52626.083 21/01/11,09:12:29,05,09,1, 11.9,1,1, -7.819, 10528.756, 221.378, 52626.076 21/01/11,09:12:29,06,09,1, 11.9,1,1, -7.819, 10528.781, 221.358, 52626.060 21/01/11,09:12:29,07,09,1, 11.9,1,1, -7.819, 10528.787, 221.365, 52626.076 21/01/11,09:12:29,08,09,1, 11.9,1,1, -7.819, 10528.745, 221.368, 52626.095 21/01/11,09:12:29,09,09,1, 11.9,1,1, -7.819, 10528.775, 221.392, 52626.054 21/01/11,09:12:29,10,09,1, 11.9,1,1, -7.819, 10528.752, 221.372, 52626.028 21/01/11,09:12:29,11,09,1, 11.9,1,1, -7.819, 10528.748, 221.370, 52626.082 21/01/11,09:12:29,12,09,1, 11.9,1,1, -7.819, 10528.762, 221.367, 52626.086 21/01/11,09:12:29,13,09,1, 11.9,1,1, -7.819, 10528.754, 221.398, 52626.051 21/01/11,09:12:29,14,09,1, 11.9,1,1, -7.819, 10528.767, 221.391, 52626.094 21/01/11,09:12:29,15,09,1, 11.9,1,1, -7.819, 10528.758, 221.374, 52626.078 21/01/11,09:12:29,16,09,1, 11.9,1,1, -7.819, 10528.775, 221.384, 52626.075 21/01/11,09:12:29,17,09,1, 11.9,1,1, -7.819, 10528.769, 221.391, 52626.086 21/01/11,09:12:29,18,09,1, 11.9,1,1, -7.819, 10528.766, 221.372, 52626.073 21/01/11,09:12:29,19,09,1, 11.9,1,1, -7.819, 10528.758, 221.375, 52626.046 21/01/11,09:12:30,00,09,1, 11.8,1,1, -7.821, 10528.754, 221.375, 52626.046 21/01/11,09:12:30,01,09,1, 11.8,1,1, -7.821, 10528.776, 221.367, 52626.096 21/01/11,09:12:30,02,09,1, 11.8,1,1, -7.821, 10528.771, 221.393, 52626.057 21/01/11,09:12:30,03,09,1, 11.8,1,1, -7.821, 10528.760, 221.366, 52626.078 21/01/11,09:12:30,04,09,1, 11.8,1,1, -7.821, 10528.762, 221.364, 52626.099 21/01/11,09:12:30,05,09,1, 11.8,1,1, -7.821, 10528.758, 221.372, 52626.072 21/01/11,09:12:30,06,09,1, 11.8,1,1, -7.821, 10528.762, 221.388, 52626.072 21/01/11,09:12:30,07,09,1, 11.8,1,1, -7.821, 10528.770, 221.359, 52626.097 21/01/11,09:12:30,08,09,1, 11.8,1,1, -7.821, 10528.773, 221.391, 52626.081 21/01/11,09:12:30,09,09,1, 11.8,1,1, -7.821, 10528.735, 221.397, 52626.119 21/01/11,09:12:30,10,09,1, 11.8,1,1, -7.821, 10528.757, 221.388, 52626.078 21/01/11,09:12:30,11,09,1, 11.8,1,1, -7.821, 10528.766, 221.388, 52626.098 21/01/11,09:12:30,12,09,1, 11.8,1,1, -7.821, 10528.751, 221.368, 52626.070 21/01/11,09:12:30,13,09,1, 11.8,1,1, -7.821, 10528.768, 221.359, 52626.071 21/01/11,09:12:30,14,09,1, 11.8,1,1, -7.821, 10528.757, 221.344, 52626.020 21/01/11,09:12:30,15,09,1, 11.8,1,1, -7.821, 10528.740, 221.379, 52626.051 21/01/11,09:12:30,16,09,1, 11.8,1,1, -7.821, 10528.779, 221.374, 52626.072 21/01/11,09:12:30,17,09,1, 11.8,1,1, -7.821, 10528.763, 221.351, 52626.074 21/01/11,09:12:30,18,09,1, 11.8,1,1, -7.821, 10528.755, 221.397, 52626.087 21/01/11,09:12:30,19,09,1, 11.8,1,1, -7.821, 10528.760, 221.416, 52626.098 21/01/11,09:12:31,00,08,1, 11.9,1,1, -7.818, 10528.754, 221.416, 52626.098 21/01/11,09:12:31,01,08,1, 11.9,1,1, -7.818, 10528.750, 221.396, 52626.057 21/01/11,09:12:31,02,08,1, 11.9,1,1, -7.818, 10528.742, 221.353, 52626.009 21/01/11,09:12:31,03,08,1, 11.9,1,1, -7.818, 10528.737, 221.391, 52626.070 21/01/11,09:12:31,04,08,1, 11.9,1,1, -7.818, 10528.747, 221.379, 52626.055 21/01/11,09:12:31,05,08,1, 11.9,1,1, -7.818, 10528.743, 221.399, 52626.077 21/01/11,09:12:31,06,08,1, 11.9,1,1, -7.818, 10528.769, 221.390, 52626.071 21/01/11,09:12:31,07,08,1, 11.9,1,1, -7.818, 10528.745, 221.394, 52626.107 21/01/11,09:12:31,08,08,1, 11.9,1,1, -7.818, 10528.756, 221.368, 52625.922 21/01/11,09:12:31,09,08,1, 11.9,1,1, -7.818, 10528.770, 221.375, 52626.123 21/01/11,09:12:31,10,08,1, 11.9,1,1, -7.818, 10528.794, 221.376, 52626.099 21/01/11,09:12:31,11,08,1, 11.9,1,1, -7.818, 10528.749, 221.378, 52626.089 21/01/11,09:12:31,12,08,1, 11.9,1,1, -7.818, 10528.741, 221.372, 52626.085 21/01/11,09:12:31,13,08,1, 11.9,1,1, -7.818, 10528.755, 221.392, 52626.116 21/01/11,09:12:31,14,08,1, 11.9,1,1, -7.818, 10528.756, 221.376, 52626.081 21/01/11,09:12:31,15,08,1, 11.9,1,1, -7.818, 10528.751, 221.380, 52626.096 21/01/11,09:12:31,16,08,1, 11.9,1,1, -7.818, 10528.760, 221.370, 52626.111 21/01/11,09:12:31,17,08,1, 11.9,1,1, -7.818, 10528.729, 221.376, 52626.098 21/01/11,09:12:31,18,08,1, 11.9,1,1, -7.818, 10528.766, 221.368, 52626.045 21/01/11,09:12:31,19,08,1, 11.9,1,1, -7.818, 10528.749, 221.382, 52626.088 21/01/11,09:12:32,00,08,1, 11.8,1,1, -7.819, 10528.746, 221.382, 52626.088 21/01/11,09:12:32,01,08,1, 11.8,1,1, -7.819, 10528.753, 221.372, 52626.111 21/01/11,09:12:32,02,08,1, 11.8,1,1, -7.819, 10528.734, 221.379, 52626.130 21/01/11,09:12:32,03,08,1, 11.8,1,1, -7.819, 10528.738, 221.384, 52626.106 21/01/11,09:12:32,04,08,1, 11.8,1,1, -7.819, 10528.760, 221.401, 52626.105 21/01/11,09:12:32,05,08,1, 11.8,1,1, -7.819, 10528.758, 221.400, 52626.117 21/01/11,09:12:32,06,08,1, 11.8,1,1, -7.819, 10528.745, 221.384, 52626.127 21/01/11,09:12:32,07,08,1, 11.8,1,1, -7.819, 10528.735, 221.388, 52626.099 21/01/11,09:12:32,08,08,1, 11.8,1,1, -7.819, 10528.762, 221.403, 52626.082 21/01/11,09:12:32,09,08,1, 11.8,1,1, -7.819, 10528.716, 221.379, 52626.091 21/01/11,09:12:32,10,08,1, 11.8,1,1, -7.819, 10528.748, 221.376, 52626.078 21/01/11,09:12:32,11,08,1, 11.8,1,1, -7.819, 10528.762, 221.360, 52625.802 21/01/11,09:12:32,12,08,1, 11.8,1,1, -7.819, 10528.738, 221.366, 52626.000 21/01/11,09:12:32,13,08,1, 11.8,1,1, -7.819, 10528.739, 221.399, 52626.051 21/01/11,09:12:32,14,08,1, 11.8,1,1, -7.819, 10528.733, 221.383, 52626.080 21/01/11,09:12:32,15,08,1, 11.8,1,1, -7.819, 10528.750, 221.396, 52626.077 21/01/11,09:12:32,16,08,1, 11.8,1,1, -7.819, 10528.766, 221.382, 52626.095 21/01/11,09:12:32,17,08,1, 11.8,1,1, -7.819, 10528.741, 221.378, 52626.077 21/01/11,09:12:32,18,08,1, 11.8,1,1, -7.819, 10528.748, 221.389, 52626.066 21/01/11,09:12:32,19,08,1, 11.8,1,1, -7.819, 10528.741, 221.390, 52626.071 21/01/11,09:12:33,00,08,1, 11.9,1,1, -7.823, 10528.737, 221.390, 52626.071 21/01/11,09:12:33,01,08,1, 11.9,1,1, -7.823, 10528.759, 221.405, 52626.037 21/01/11,09:12:33,02,08,1, 11.9,1,1, -7.823, 10528.748, 221.391, 52626.084 21/01/11,09:12:33,03,08,1, 11.9,1,1, -7.823, 10528.735, 221.392, 52626.051 21/01/11,09:12:33,04,08,1, 11.9,1,1, -7.823, 10528.742, 221.419, 52626.121 21/01/11,09:12:33,05,08,1, 11.9,1,1, -7.823, 10528.736, 221.387, 52626.098 21/01/11,09:12:33,06,08,1, 11.9,1,1, -7.823, 10528.755, 221.391, 52626.131 21/01/11,09:12:33,07,08,1, 11.9,1,1, -7.823, 10528.743, 221.362, 52626.076 21/01/11,09:12:33,08,08,1, 11.9,1,1, -7.823, 10528.746, 221.351, 52626.080 21/01/11,09:12:33,09,08,1, 11.9,1,1, -7.823, 10528.715, 221.392, 52626.076 21/01/11,09:12:33,10,08,1, 11.9,1,1, -7.823, 10528.732, 221.391, 52626.100 21/01/11,09:12:33,11,08,1, 11.9,1,1, -7.823, 10528.734, 221.382, 52626.058 21/01/11,09:12:33,12,08,1, 11.9,1,1, -7.823, 10528.745, 221.394, 52626.010 21/01/11,09:12:33,13,08,1, 11.9,1,1, -7.823, 10528.725, 221.393, 52626.111 21/01/11,09:12:33,14,08,1, 11.9,1,1, -7.823, 10528.717, 221.395, 52626.108 21/01/11,09:12:33,15,08,1, 11.9,1,1, -7.823, 10528.733, 221.409, 52626.076 21/01/11,09:12:33,16,08,1, 11.9,1,1, -7.823, 10528.726, 221.411, 52626.091 21/01/11,09:12:33,17,08,1, 11.9,1,1, -7.823, 10528.719, 221.383, 52626.077 21/01/11,09:12:33,18,08,1, 11.9,1,1, -7.823, 10528.727, 221.391, 52626.061 21/01/11,09:12:33,19,08,1, 11.9,1,1, -7.823, 10528.742, 221.421, 52626.066 21/01/11,09:12:34,00,08,1, 11.9,1,1, -7.817, 10528.737, 221.421, 52626.066 21/01/11,09:12:34,01,08,1, 11.9,1,1, -7.817, 10528.734, 221.390, 52626.090 21/01/11,09:12:34,02,08,1, 11.9,1,1, -7.817, 10528.725, 221.419, 52626.121 21/01/11,09:12:34,03,08,1, 11.9,1,1, -7.817, 10528.723, 221.378, 52626.082 21/01/11,09:12:34,04,08,1, 11.9,1,1, -7.817, 10528.720, 221.400, 52626.079 21/01/11,09:12:34,05,08,1, 11.9,1,1, -7.817, 10528.729, 221.417, 52626.128 21/01/11,09:12:34,06,08,1, 11.9,1,1, -7.817, 10528.730, 221.388, 52626.107 21/01/11,09:12:34,07,08,1, 11.9,1,1, -7.817, 10528.724, 221.410, 52626.088 21/01/11,09:12:34,08,08,1, 11.9,1,1, -7.817, 10528.709, 221.380, 52626.060 21/01/11,09:12:34,09,08,1, 11.9,1,1, -7.817, 10528.711, 221.395, 52626.116 21/01/11,09:12:34,10,08,1, 11.9,1,1, -7.817, 10528.743, 221.409, 52626.090 21/01/11,09:12:34,11,08,1, 11.9,1,1, -7.817, 10528.729, 221.390, 52626.050 21/01/11,09:12:34,12,08,1, 11.9,1,1, -7.817, 10528.719, 221.415, 52626.085 21/01/11,09:12:34,13,08,1, 11.9,1,1, -7.817, 10528.728, 221.401, 52625.972 21/01/11,09:12:34,14,08,1, 11.9,1,1, -7.817, 10528.740, 221.403, 52626.127 21/01/11,09:12:34,15,08,1, 11.9,1,1, -7.817, 10528.716, 221.407, 52626.152 21/01/11,09:12:34,16,08,1, 11.9,1,1, -7.817, 10528.700, 221.404, 52626.128 21/01/11,09:12:34,17,08,1, 11.9,1,1, -7.817, 10528.699, 221.416, 52626.122 21/01/11,09:12:34,18,08,1, 11.9,1,1, -7.817, 10528.700, 221.404, 52626.082 21/01/11,09:12:34,19,08,1, 11.9,1,1, -7.817, 10528.705, 221.421, 52626.115 21/01/11,09:12:35,00,09,1, 11.9,1,1, -7.822, 10528.704, 221.421, 52626.115 21/01/11,09:12:35,01,09,1, 11.9,1,1, -7.822, 10528.707, 221.416, 52626.116 21/01/11,09:12:35,02,09,1, 11.9,1,1, -7.822, 10528.704, 221.411, 52626.093 21/01/11,09:12:35,03,09,1, 11.9,1,1, -7.822, 10528.718, 221.419, 52626.117 21/01/11,09:12:35,04,09,1, 11.9,1,1, -7.822, 10528.716, 221.392, 52626.103 21/01/11,09:12:35,05,09,1, 11.9,1,1, -7.822, 10528.720, 221.381, 52626.117 21/01/11,09:12:35,06,09,1, 11.9,1,1, -7.822, 10528.724, 221.410, 52626.115 21/01/11,09:12:35,07,09,1, 11.9,1,1, -7.822, 10528.717, 221.416, 52626.113 21/01/11,09:12:35,08,09,1, 11.9,1,1, -7.822, 10528.717, 221.404, 52626.093 21/01/11,09:12:35,09,09,1, 11.9,1,1, -7.822, 10528.720, 221.406, 52626.117 21/01/11,09:12:35,10,09,1, 11.9,1,1, -7.822, 10528.702, 221.431, 52626.093 21/01/11,09:12:35,11,09,1, 11.9,1,1, -7.822, 10528.708, 221.419, 52625.986 21/01/11,09:12:35,12,09,1, 11.9,1,1, -7.822, 10528.715, 221.403, 52626.162 21/01/11,09:12:35,13,09,1, 11.9,1,1, -7.822, 10528.750, 221.429, 52626.141 21/01/11,09:12:35,14,09,1, 11.9,1,1, -7.822, 10528.693, 221.453, 52626.168 21/01/11,09:12:35,15,09,1, 11.9,1,1, -7.822, 10528.714, 221.411, 52626.001 21/01/11,09:12:35,16,09,1, 11.9,1,1, -7.822, 10528.704, 221.435, 52626.226 21/01/11,09:12:35,17,09,1, 11.9,1,1, -7.822, 10528.715, 221.425, 52626.179 21/01/11,09:12:35,18,09,1, 11.9,1,1, -7.822, 10528.700, 221.412, 52626.156 21/01/11,09:12:35,19,09,1, 11.9,1,1, -7.822, 10528.679, 221.416, 52626.098 21/01/11,09:12:36,00,08,1, 11.8,1,1, -7.817, 10528.671, 221.416, 52626.098 21/01/11,09:12:36,01,08,1, 11.8,1,1, -7.817, 10528.706, 221.399, 52626.080 21/01/11,09:12:36,02,08,1, 11.8,1,1, -7.817, 10528.689, 221.417, 52626.096 21/01/11,09:12:36,03,08,1, 11.8,1,1, -7.817, 10528.694, 221.382, 52626.076 21/01/11,09:12:36,04,08,1, 11.8,1,1, -7.817, 10528.694, 221.388, 52626.088 21/01/11,09:12:36,05,08,1, 11.8,1,1, -7.817, 10528.696, 221.420, 52626.103 21/01/11,09:12:36,06,08,1, 11.8,1,1, -7.817, 10528.687, 221.384, 52626.117 21/01/11,09:12:36,07,08,1, 11.8,1,1, -7.817, 10528.695, 221.438, 52626.075 21/01/11,09:12:36,08,08,1, 11.8,1,1, -7.817, 10528.679, 221.431, 52626.057 21/01/11,09:12:36,09,08,1, 11.8,1,1, -7.817, 10528.674, 221.409, 52626.136 21/01/11,09:12:36,10,08,1, 11.8,1,1, -7.817, 10528.695, 221.406, 52626.088 21/01/11,09:12:36,11,08,1, 11.8,1,1, -7.817, 10528.692, 221.398, 52626.070 21/01/11,09:12:36,12,08,1, 11.8,1,1, -7.817, 10528.706, 221.410, 52626.092 21/01/11,09:12:36,13,08,1, 11.8,1,1, -7.817, 10528.679, 221.403, 52626.084 21/01/11,09:12:36,14,08,1, 11.8,1,1, -7.817, 10528.685, 221.430, 52626.092 21/01/11,09:12:36,15,08,1, 11.8,1,1, -7.817, 10528.700, 221.438, 52626.137 21/01/11,09:12:36,16,08,1, 11.8,1,1, -7.817, 10528.690, 221.397, 52626.091 21/01/11,09:12:36,17,08,1, 11.8,1,1, -7.817, 10528.694, 221.425, 52626.091 21/01/11,09:12:36,18,08,1, 11.8,1,1, -7.817, 10528.722, 221.395, 52626.064 21/01/11,09:12:36,19,08,1, 11.8,1,1, -7.817, 10528.684, 221.388, 52626.079 21/01/11,09:12:37,00,09,1, 11.8,1,1, -7.821, 10528.679, 221.388, 52626.079 21/01/11,09:12:37,01,09,1, 11.8,1,1, -7.821, 10528.721, 221.393, 52626.067 21/01/11,09:12:37,02,09,1, 11.8,1,1, -7.821, 10528.716, 221.411, 52626.061 21/01/11,09:12:37,03,09,1, 11.8,1,1, -7.821, 10528.701, 221.411, 52626.126 21/01/11,09:12:37,04,09,1, 11.8,1,1, -7.821, 10528.718, 221.437, 52626.101 21/01/11,09:12:37,05,09,1, 11.8,1,1, -7.821, 10528.688, 221.437, 52626.114 21/01/11,09:12:37,06,09,1, 11.8,1,1, -7.821, 10528.709, 221.406, 52626.058 21/01/11,09:12:37,07,09,1, 11.8,1,1, -7.821, 10528.690, 221.412, 52626.056 21/01/11,09:12:37,08,09,1, 11.8,1,1, -7.821, 10528.706, 221.422, 52626.266 21/01/11,09:12:37,09,09,1, 11.8,1,1, -7.821, 10528.703, 221.409, 52625.961 21/01/11,09:12:37,10,09,1, 11.8,1,1, -7.821, 10528.682, 221.430, 52626.053 21/01/11,09:12:37,11,09,1, 11.8,1,1, -7.821, 10528.668, 221.438, 52626.068 21/01/11,09:12:37,12,09,1, 11.8,1,1, -7.821, 10528.714, 221.421, 52626.075 21/01/11,09:12:37,13,09,1, 11.8,1,1, -7.821, 10528.683, 221.431, 52626.074 21/01/11,09:12:37,14,09,1, 11.8,1,1, -7.821, 10528.672, 221.412, 52626.037 21/01/11,09:12:37,15,09,1, 11.8,1,1, -7.821, 10528.686, 221.393, 52626.030 21/01/11,09:12:37,16,09,1, 11.8,1,1, -7.821, 10528.681, 221.396, 52626.026 21/01/11,09:12:37,17,09,1, 11.8,1,1, -7.821, 10528.679, 221.427, 52626.059 21/01/11,09:12:37,18,09,1, 11.8,1,1, -7.821, 10528.690, 221.418, 52626.000 21/01/11,09:12:37,19,09,1, 11.8,1,1, -7.821, 10528.675, 221.427, 52626.122 21/01/11,09:12:38,00,08,1, 11.8,1,1, -7.822, 10528.671, 221.427, 52626.122 21/01/11,09:12:38,01,08,1, 11.8,1,1, -7.822, 10528.724, 221.445, 52626.086 21/01/11,09:12:38,02,08,1, 11.8,1,1, -7.822, 10528.673, 221.415, 52626.067 21/01/11,09:12:38,03,08,1, 11.8,1,1, -7.822, 10528.693, 221.440, 52626.108 21/01/11,09:12:38,04,08,1, 11.8,1,1, -7.822, 10528.687, 221.425, 52626.099 21/01/11,09:12:38,05,08,1, 11.8,1,1, -7.822, 10528.698, 221.414, 52626.076 21/01/11,09:12:38,06,08,1, 11.8,1,1, -7.822, 10528.680, 221.425, 52626.059 21/01/11,09:12:38,07,08,1, 11.8,1,1, -7.822, 10528.673, 221.405, 52626.039 21/01/11,09:12:38,08,08,1, 11.8,1,1, -7.822, 10528.676, 221.424, 52626.021 21/01/11,09:12:38,09,08,1, 11.8,1,1, -7.822, 10528.671, 221.406, 52626.025 21/01/11,09:12:38,10,08,1, 11.8,1,1, -7.822, 10528.694, 221.417, 52626.048 21/01/11,09:12:38,11,08,1, 11.8,1,1, -7.822, 10528.693, 221.426, 52626.097 21/01/11,09:12:38,12,08,1, 11.8,1,1, -7.822, 10528.676, 221.386, 52626.049 21/01/11,09:12:38,13,08,1, 11.8,1,1, -7.822, 10528.673, 221.417, 52626.066 21/01/11,09:12:38,14,08,1, 11.8,1,1, -7.822, 10528.692, 221.424, 52626.047 21/01/11,09:12:38,15,08,1, 11.8,1,1, -7.822, 10528.667, 221.449, 52626.067 21/01/11,09:12:38,16,08,1, 11.8,1,1, -7.822, 10528.661, 221.425, 52626.041 21/01/11,09:12:38,17,08,1, 11.8,1,1, -7.822, 10528.668, 221.426, 52626.024 21/01/11,09:12:38,18,08,1, 11.8,1,1, -7.822, 10528.666, 221.420, 52626.079 21/01/11,09:12:38,19,08,1, 11.8,1,1, -7.822, 10528.683, 221.435, 52626.094 21/01/11,09:12:39,00,08,1, 11.8,1,1, -7.826, 10528.679, 221.435, 52626.094 21/01/11,09:12:39,01,08,1, 11.8,1,1, -7.826, 10528.675, 221.435, 52626.090 21/01/11,09:12:39,02,08,1, 11.8,1,1, -7.826, 10528.703, 221.440, 52626.061 21/01/11,09:12:39,03,08,1, 11.8,1,1, -7.826, 10528.670, 221.448, 52626.065 21/01/11,09:12:39,04,08,1, 11.8,1,1, -7.826, 10528.666, 221.424, 52626.085 21/01/11,09:12:39,05,08,1, 11.8,1,1, -7.826, 10528.650, 221.414, 52626.095 21/01/11,09:12:39,06,08,1, 11.8,1,1, -7.826, 10528.685, 221.402, 52626.049 21/01/11,09:12:39,07,08,1, 11.8,1,1, -7.826, 10528.674, 221.412, 52626.092 21/01/11,09:12:39,08,08,1, 11.8,1,1, -7.826, 10528.682, 221.397, 52626.055 21/01/11,09:12:39,09,08,1, 11.8,1,1, -7.826, 10528.695, 221.412, 52626.092 21/01/11,09:12:39,10,08,1, 11.8,1,1, -7.826, 10528.674, 221.430, 52626.116 21/01/11,09:12:39,11,08,1, 11.8,1,1, -7.826, 10528.669, 221.435, 52626.119 21/01/11,09:12:39,12,08,1, 11.8,1,1, -7.826, 10528.686, 221.405, 52626.104 21/01/11,09:12:39,13,08,1, 11.8,1,1, -7.826, 10528.664, 221.427, 52626.088 21/01/11,09:12:39,14,08,1, 11.8,1,1, -7.826, 10528.671, 221.404, 52626.099 21/01/11,09:12:39,15,08,1, 11.8,1,1, -7.826, 10528.681, 221.393, 52626.105 21/01/11,09:12:39,16,08,1, 11.8,1,1, -7.826, 10528.698, 221.412, 52626.105 21/01/11,09:12:39,17,08,1, 11.8,1,1, -7.826, 10528.715, 221.419, 52626.133 21/01/11,09:12:39,18,08,1, 11.8,1,1, -7.826, 10528.683, 221.430, 52626.125 21/01/11,09:12:39,19,08,1, 11.8,1,1, -7.826, 10528.685, 221.388, 52626.100 21/01/11,09:12:40,00,08,1, 11.9,1,1, -7.822, 10528.679, 221.388, 52626.100 21/01/11,09:12:40,01,08,1, 11.9,1,1, -7.822, 10528.674, 221.410, 52626.103 21/01/11,09:12:40,02,08,1, 11.9,1,1, -7.822, 10528.689, 221.422, 52626.107 21/01/11,09:12:40,03,08,1, 11.9,1,1, -7.822, 10528.678, 221.418, 52626.120 21/01/11,09:12:40,04,08,1, 11.9,1,1, -7.822, 10528.673, 221.410, 52626.080 21/01/11,09:12:40,05,08,1, 11.9,1,1, -7.822, 10528.654, 221.418, 52626.069 21/01/11,09:12:40,06,08,1, 11.9,1,1, -7.822, 10528.669, 221.421, 52626.108 21/01/11,09:12:40,07,08,1, 11.9,1,1, -7.822, 10528.691, 221.459, 52626.216 21/01/11,09:12:40,08,08,1, 11.9,1,1, -7.822, 10528.676, 221.428, 52626.175 21/01/11,09:12:40,09,08,1, 11.9,1,1, -7.822, 10528.681, 221.446, 52626.199 21/01/11,09:12:40,10,08,1, 11.9,1,1, -7.822, 10528.691, 221.443, 52626.164 21/01/11,09:12:40,11,08,1, 11.9,1,1, -7.822, 10528.681, 221.431, 52626.167 21/01/11,09:12:40,12,08,1, 11.9,1,1, -7.822, 10528.653, 221.444, 52626.208 21/01/11,09:12:40,13,08,1, 11.9,1,1, -7.822, 10528.663, 221.439, 52626.202 21/01/11,09:12:40,14,08,1, 11.9,1,1, -7.822, 10528.689, 221.425, 52626.204 21/01/11,09:12:40,15,08,1, 11.9,1,1, -7.822, 10528.675, 221.427, 52626.182 21/01/11,09:12:40,16,08,1, 11.9,1,1, -7.822, 10528.681, 221.446, 52626.179 21/01/11,09:12:40,17,08,1, 11.9,1,1, -7.822, 10528.692, 221.443, 52626.193 21/01/11,09:12:40,18,08,1, 11.9,1,1, -7.822, 10528.655, 221.432, 52626.224 21/01/11,09:12:40,19,08,1, 11.9,1,1, -7.822, 10528.690, 221.431, 52626.179 21/01/11,09:12:41,00,08,1, 11.8,1,1, -7.822, 10528.687, 221.431, 52626.179 21/01/11,09:12:41,01,08,1, 11.8,1,1, -7.822, 10528.658, 221.429, 52626.182 21/01/11,09:12:41,02,08,1, 11.8,1,1, -7.822, 10528.646, 221.432, 52626.189 21/01/11,09:12:41,03,08,1, 11.8,1,1, -7.822, 10528.689, 221.431, 52626.192 21/01/11,09:12:41,04,08,1, 11.8,1,1, -7.822, 10528.670, 221.448, 52626.169 21/01/11,09:12:41,05,08,1, 11.8,1,1, -7.822, 10528.666, 221.468, 52626.179 21/01/11,09:12:41,06,08,1, 11.8,1,1, -7.822, 10528.677, 221.441, 52626.146 21/01/11,09:12:41,07,08,1, 11.8,1,1, -7.822, 10528.676, 221.437, 52626.218 21/01/11,09:12:41,08,08,1, 11.8,1,1, -7.822, 10528.698, 221.461, 52626.207 21/01/11,09:12:41,09,08,1, 11.8,1,1, -7.822, 10528.699, 221.446, 52626.210 21/01/11,09:12:41,10,08,1, 11.8,1,1, -7.822, 10528.681, 221.437, 52626.226 21/01/11,09:12:41,11,08,1, 11.8,1,1, -7.822, 10528.674, 221.465, 52626.221 21/01/11,09:12:41,12,08,1, 11.8,1,1, -7.822, 10528.671, 221.455, 52626.195 21/01/11,09:12:41,13,08,1, 11.8,1,1, -7.822, 10528.668, 221.458, 52626.159 21/01/11,09:12:41,14,08,1, 11.8,1,1, -7.822, 10528.652, 221.452, 52626.227 21/01/11,09:12:41,15,08,1, 11.8,1,1, -7.822, 10528.665, 221.429, 52626.195 21/01/11,09:12:41,16,08,1, 11.8,1,1, -7.822, 10528.665, 221.450, 52626.181 21/01/11,09:12:41,17,08,1, 11.8,1,1, -7.822, 10528.652, 221.455, 52626.203 21/01/11,09:12:41,18,08,1, 11.8,1,1, -7.822, 10528.648, 221.434, 52626.167 21/01/11,09:12:41,19,08,1, 11.8,1,1, -7.822, 10528.654, 221.478, 52626.215 21/01/11,09:12:42,00,08,1, 11.9,1,1, -7.824, 10528.646, 221.478, 52626.215 21/01/11,09:12:42,01,08,1, 11.9,1,1, -7.824, 10528.648, 221.438, 52626.208 21/01/11,09:12:42,02,08,1, 11.9,1,1, -7.824, 10528.666, 221.452, 52626.153 21/01/11,09:12:42,03,08,1, 11.9,1,1, -7.824, 10528.663, 221.447, 52626.186 21/01/11,09:12:42,04,08,1, 11.9,1,1, -7.824, 10528.658, 221.465, 52626.196 21/01/11,09:12:42,05,08,1, 11.9,1,1, -7.824, 10528.670, 221.469, 52626.210 21/01/11,09:12:42,06,08,1, 11.9,1,1, -7.824, 10528.657, 221.465, 52626.230 21/01/11,09:12:42,07,08,1, 11.9,1,1, -7.824, 10528.647, 221.467, 52626.198 21/01/11,09:12:42,08,08,1, 11.9,1,1, -7.824, 10528.649, 221.415, 52626.128 21/01/11,09:12:42,09,08,1, 11.9,1,1, -7.824, 10528.665, 221.447, 52626.173 21/01/11,09:12:42,10,08,1, 11.9,1,1, -7.824, 10528.650, 221.444, 52626.140 21/01/11,09:12:42,11,08,1, 11.9,1,1, -7.824, 10528.646, 221.471, 52626.170 21/01/11,09:12:42,12,08,1, 11.9,1,1, -7.824, 10528.663, 221.463, 52626.239 21/01/11,09:12:42,13,08,1, 11.9,1,1, -7.824, 10528.686, 221.466, 52626.244 21/01/11,09:12:42,14,08,1, 11.9,1,1, -7.824, 10528.669, 221.482, 52626.194 21/01/11,09:12:42,15,08,1, 11.9,1,1, -7.824, 10528.654, 221.460, 52626.236 21/01/11,09:12:42,16,08,1, 11.9,1,1, -7.824, 10528.656, 221.465, 52626.210 21/01/11,09:12:42,17,08,1, 11.9,1,1, -7.824, 10528.657, 221.443, 52626.185 21/01/11,09:12:42,18,08,1, 11.9,1,1, -7.824, 10528.657, 221.446, 52626.213 21/01/11,09:12:42,19,08,1, 11.9,1,1, -7.824, 10528.654, 221.437, 52626.218 21/01/11,09:12:43,00,07,1, 11.9,1,1, -7.824, 10528.654, 221.437, 52626.218 21/01/11,09:12:43,01,07,1, 11.9,1,1, -7.824, 10528.648, 221.470, 52626.230 21/01/11,09:12:43,02,07,1, 11.9,1,1, -7.824, 10528.659, 221.440, 52626.217 21/01/11,09:12:43,03,07,1, 11.9,1,1, -7.824, 10528.686, 221.473, 52626.201 21/01/11,09:12:43,04,07,1, 11.9,1,1, -7.824, 10528.649, 221.453, 52626.203 21/01/11,09:12:43,05,07,1, 11.9,1,1, -7.824, 10528.663, 221.444, 52626.218 21/01/11,09:12:43,06,07,1, 11.9,1,1, -7.824, 10528.657, 221.437, 52626.214 21/01/11,09:12:43,07,07,1, 11.9,1,1, -7.824, 10528.652, 221.455, 52626.212 21/01/11,09:12:43,08,07,1, 11.9,1,1, -7.824, 10528.618, 221.437, 52625.993 21/01/11,09:12:43,09,07,1, 11.9,1,1, -7.824, 10528.660, 221.471, 52626.313 21/01/11,09:12:43,10,07,1, 11.9,1,1, -7.824, 10528.679, 221.442, 52626.193 21/01/11,09:12:43,11,07,1, 11.9,1,1, -7.824, 10528.688, 221.462, 52626.210 21/01/11,09:12:43,12,07,1, 11.9,1,1, -7.824, 10528.655, 221.457, 52626.247 21/01/11,09:12:43,13,07,1, 11.9,1,1, -7.824, 10528.657, 221.462, 52626.211 21/01/11,09:12:43,14,07,1, 11.9,1,1, -7.824, 10528.649, 221.451, 52626.215 21/01/11,09:12:43,15,07,1, 11.9,1,1, -7.824, 10528.625, 221.458, 52626.193 21/01/11,09:12:43,16,07,1, 11.9,1,1, -7.824, 10528.669, 221.476, 52626.240 21/01/11,09:12:43,17,07,1, 11.9,1,1, -7.824, 10528.635, 221.492, 52626.227 21/01/11,09:12:43,18,07,1, 11.9,1,1, -7.824, 10528.649, 221.476, 52626.223 21/01/11,09:12:43,19,07,1, 11.9,1,1, -7.824, 10528.637, 221.476, 52626.247 21/01/11,09:12:44,00,07,1, 11.9,1,1, -7.820, 10528.629, 221.476, 52626.247 21/01/11,09:12:44,01,07,1, 11.9,1,1, -7.820, 10528.632, 221.498, 52626.216 21/01/11,09:12:44,02,07,1, 11.9,1,1, -7.820, 10528.637, 221.468, 52626.220 21/01/11,09:12:44,03,07,1, 11.9,1,1, -7.820, 10528.640, 221.479, 52626.207 21/01/11,09:12:44,04,07,1, 11.9,1,1, -7.820, 10528.657, 221.495, 52626.195 21/01/11,09:12:44,05,07,1, 11.9,1,1, -7.820, 10528.661, 221.476, 52626.197 21/01/11,09:12:44,06,07,1, 11.9,1,1, -7.820, 10528.660, 221.482, 52626.180 21/01/11,09:12:44,07,07,1, 11.9,1,1, -7.820, 10528.645, 221.471, 52626.215 21/01/11,09:12:44,08,07,1, 11.9,1,1, -7.820, 10528.651, 221.496, 52626.211 21/01/11,09:12:44,09,07,1, 11.9,1,1, -7.820, 10528.629, 221.469, 52626.223 21/01/11,09:12:44,10,07,1, 11.9,1,1, -7.820, 10528.674, 221.485, 52626.238 21/01/11,09:12:44,11,07,1, 11.9,1,1, -7.820, 10528.628, 221.473, 52626.209 21/01/11,09:12:44,12,07,1, 11.9,1,1, -7.820, 10528.656, 221.487, 52626.242 21/01/11,09:12:44,13,07,1, 11.9,1,1, -7.820, 10528.648, 221.481, 52626.234 21/01/11,09:12:44,14,07,1, 11.9,1,1, -7.820, 10528.634, 221.498, 52626.221 21/01/11,09:12:44,15,07,1, 11.9,1,1, -7.820, 10528.628, 221.501, 52626.182 21/01/11,09:12:44,16,07,1, 11.9,1,1, -7.820, 10528.644, 221.504, 52626.200 21/01/11,09:12:44,17,07,1, 11.9,1,1, -7.820, 10528.671, 221.485, 52626.226 21/01/11,09:12:44,18,07,1, 11.9,1,1, -7.820, 10528.649, 221.492, 52626.216 21/01/11,09:12:44,19,07,1, 11.9,1,1, -7.820, 10528.663, 221.502, 52626.227 21/01/11,09:12:45,00,08,1, 11.8,1,1, -7.827, 10528.662, 221.502, 52626.227 21/01/11,09:12:45,01,08,1, 11.8,1,1, -7.827, 10528.664, 221.494, 52626.188 21/01/11,09:12:45,02,08,1, 11.8,1,1, -7.827, 10528.649, 221.487, 52626.227 21/01/11,09:12:45,03,08,1, 11.8,1,1, -7.827, 10528.637, 221.481, 52626.203 21/01/11,09:12:45,04,08,1, 11.8,1,1, -7.827, 10528.641, 221.492, 52626.221 21/01/11,09:12:45,05,08,1, 11.8,1,1, -7.827, 10528.651, 221.482, 52626.151 21/01/11,09:12:45,06,08,1, 11.8,1,1, -7.827, 10528.658, 221.498, 52626.233 21/01/11,09:12:45,07,08,1, 11.8,1,1, -7.827, 10528.678, 221.463, 52625.883 21/01/11,09:12:45,08,08,1, 11.8,1,1, -7.827, 10528.629, 221.489, 52626.073 21/01/11,09:12:45,09,08,1, 11.8,1,1, -7.827, 10528.645, 221.519, 52626.419 21/01/11,09:12:45,10,08,1, 11.8,1,1, -7.827, 10528.676, 221.464, 52626.243 21/01/11,09:12:45,11,08,1, 11.8,1,1, -7.827, 10528.708, 221.458, 52625.995 21/01/11,09:12:45,12,08,1, 11.8,1,1, -7.827, 10528.687, 221.450, 52626.021 21/01/11,09:12:45,13,08,1, 11.8,1,1, -7.827, 10528.653, 221.446, 52626.058 21/01/11,09:12:45,14,08,1, 11.8,1,1, -7.827, 10528.652, 221.469, 52626.096 21/01/11,09:12:45,15,08,1, 11.8,1,1, -7.827, 10528.641, 221.503, 52626.121 21/01/11,09:12:45,16,08,1, 11.8,1,1, -7.827, 10528.649, 221.476, 52626.106 21/01/11,09:12:45,17,08,1, 11.8,1,1, -7.827, 10528.655, 221.486, 52626.151 21/01/11,09:12:45,18,08,1, 11.8,1,1, -7.827, 10528.621, 221.478, 52626.161 21/01/11,09:12:45,19,08,1, 11.8,1,1, -7.827, 10528.635, 221.487, 52626.143 21/01/11,09:12:46,00,08,1, 11.8,1,1, -7.821, 10528.629, 221.487, 52626.143 21/01/11,09:12:46,01,08,1, 11.8,1,1, -7.821, 10528.634, 221.467, 52626.114 21/01/11,09:12:46,02,08,1, 11.8,1,1, -7.821, 10528.642, 221.469, 52626.133 21/01/11,09:12:46,03,08,1, 11.8,1,1, -7.821, 10528.615, 221.486, 52626.133 21/01/11,09:12:46,04,08,1, 11.8,1,1, -7.821, 10528.639, 221.499, 52626.160 21/01/11,09:12:46,05,08,1, 11.8,1,1, -7.821, 10528.630, 221.496, 52626.114 21/01/11,09:12:46,06,08,1, 11.8,1,1, -7.821, 10528.632, 221.481, 52626.174 21/01/11,09:12:46,07,08,1, 11.8,1,1, -7.821, 10528.621, 221.464, 52626.132 21/01/11,09:12:46,08,08,1, 11.8,1,1, -7.821, 10528.617, 221.457, 52626.082 21/01/11,09:12:46,09,08,1, 11.8,1,1, -7.821, 10528.634, 221.480, 52626.121 21/01/11,09:12:46,10,08,1, 11.8,1,1, -7.821, 10528.623, 221.472, 52626.128 21/01/11,09:12:46,11,08,1, 11.8,1,1, -7.821, 10528.603, 221.501, 52626.096 21/01/11,09:12:46,12,08,1, 11.8,1,1, -7.821, 10528.614, 221.488, 52626.135 21/01/11,09:12:46,13,08,1, 11.8,1,1, -7.821, 10528.617, 221.483, 52626.080 21/01/11,09:12:46,14,08,1, 11.8,1,1, -7.821, 10528.628, 221.503, 52626.139 21/01/11,09:12:46,15,08,1, 11.8,1,1, -7.821, 10528.619, 221.502, 52626.143 21/01/11,09:12:46,16,08,1, 11.8,1,1, -7.821, 10528.627, 221.490, 52626.147 21/01/11,09:12:46,17,08,1, 11.8,1,1, -7.821, 10528.634, 221.490, 52626.175 21/01/11,09:12:46,18,08,1, 11.8,1,1, -7.821, 10528.620, 221.507, 52626.164 21/01/11,09:12:46,19,08,1, 11.8,1,1, -7.821, 10528.642, 221.492, 52626.173 21/01/11,09:12:47,00,07,1, 11.9,1,1, -7.822, 10528.637, 221.492, 52626.173 21/01/11,09:12:47,01,07,1, 11.9,1,1, -7.822, 10528.629, 221.500, 52626.147 21/01/11,09:12:47,02,07,1, 11.9,1,1, -7.822, 10528.618, 221.494, 52626.133 21/01/11,09:12:47,03,07,1, 11.9,1,1, -7.822, 10528.635, 221.500, 52626.144 21/01/11,09:12:47,04,07,1, 11.9,1,1, -7.822, 10528.634, 221.500, 52626.173 21/01/11,09:12:47,05,07,1, 11.9,1,1, -7.822, 10528.643, 221.499, 52626.135 21/01/11,09:12:47,06,07,1, 11.9,1,1, -7.822, 10528.619, 221.499, 52626.106 21/01/11,09:12:47,07,07,1, 11.9,1,1, -7.822, 10528.616, 221.482, 52626.108 21/01/11,09:12:47,08,07,1, 11.9,1,1, -7.822, 10528.641, 221.511, 52626.140 21/01/11,09:12:47,09,07,1, 11.9,1,1, -7.822, 10528.635, 221.510, 52626.120 21/01/11,09:12:47,10,07,1, 11.9,1,1, -7.822, 10528.618, 221.522, 52626.114 21/01/11,09:12:47,11,07,1, 11.9,1,1, -7.822, 10528.626, 221.505, 52626.139 21/01/11,09:12:47,12,07,1, 11.9,1,1, -7.822, 10528.628, 221.520, 52626.128 21/01/11,09:12:47,13,07,1, 11.9,1,1, -7.822, 10528.603, 221.495, 52626.138 21/01/11,09:12:47,14,07,1, 11.9,1,1, -7.822, 10528.618, 221.535, 52626.154 21/01/11,09:12:47,15,07,1, 11.9,1,1, -7.822, 10528.633, 221.507, 52626.155 21/01/11,09:12:47,16,07,1, 11.9,1,1, -7.822, 10528.608, 221.499, 52626.119 21/01/11,09:12:47,17,07,1, 11.9,1,1, -7.822, 10528.639, 221.508, 52626.131 21/01/11,09:12:47,18,07,1, 11.9,1,1, -7.822, 10528.632, 221.520, 52626.131 21/01/11,09:12:47,19,07,1, 11.9,1,1, -7.822, 10528.597, 221.499, 52626.117 21/01/11,09:12:48,00,07,1, 11.9,1,1, -7.824, 10528.595, 221.499, 52626.117 21/01/11,09:12:48,01,07,1, 11.9,1,1, -7.824, 10528.627, 221.481, 52626.129 21/01/11,09:12:48,02,07,1, 11.9,1,1, -7.824, 10528.612, 221.514, 52626.129 21/01/11,09:12:48,03,07,1, 11.9,1,1, -7.824, 10528.633, 221.502, 52626.097 21/01/11,09:12:48,04,07,1, 11.9,1,1, -7.824, 10528.610, 221.494, 52626.116 21/01/11,09:12:48,05,07,1, 11.9,1,1, -7.824, 10528.633, 221.532, 52626.133 21/01/11,09:12:48,06,07,1, 11.9,1,1, -7.824, 10528.617, 221.544, 52626.111 21/01/11,09:12:48,07,07,1, 11.9,1,1, -7.824, 10528.588, 221.506, 52626.114 21/01/11,09:12:48,08,07,1, 11.9,1,1, -7.824, 10528.631, 221.517, 52626.110 21/01/11,09:12:48,09,07,1, 11.9,1,1, -7.824, 10528.604, 221.521, 52626.131 21/01/11,09:12:48,10,07,1, 11.9,1,1, -7.824, 10528.615, 221.528, 52626.128 21/01/11,09:12:48,11,07,1, 11.9,1,1, -7.824, 10528.620, 221.522, 52626.150 21/01/11,09:12:48,12,07,1, 11.9,1,1, -7.824, 10528.609, 221.510, 52626.108 21/01/11,09:12:48,13,07,1, 11.9,1,1, -7.824, 10528.621, 221.519, 52626.141 21/01/11,09:12:48,14,07,1, 11.9,1,1, -7.824, 10528.598, 221.506, 52626.130 21/01/11,09:12:48,15,07,1, 11.9,1,1, -7.824, 10528.622, 221.532, 52626.103 21/01/11,09:12:48,16,07,1, 11.9,1,1, -7.824, 10528.629, 221.521, 52626.266 21/01/11,09:12:48,17,07,1, 11.9,1,1, -7.824, 10528.633, 221.512, 52626.027 21/01/11,09:12:48,18,07,1, 11.9,1,1, -7.824, 10528.624, 221.523, 52626.075 21/01/11,09:12:48,19,07,1, 11.9,1,1, -7.824, 10528.629, 221.512, 52626.098 21/01/11,09:12:49,00,07,1, 11.8,1,1, -7.825, 10528.629, 221.512, 52626.098 21/01/11,09:12:49,01,07,1, 11.8,1,1, -7.825, 10528.612, 221.507, 52626.102 21/01/11,09:12:49,02,07,1, 11.8,1,1, -7.825, 10528.595, 221.522, 52626.103 21/01/11,09:12:49,03,07,1, 11.8,1,1, -7.825, 10528.618, 221.517, 52626.135 21/01/11,09:12:49,04,07,1, 11.8,1,1, -7.825, 10528.584, 221.491, 52626.122 21/01/11,09:12:49,05,07,1, 11.8,1,1, -7.825, 10528.612, 221.529, 52626.121 21/01/11,09:12:49,06,07,1, 11.8,1,1, -7.825, 10528.597, 221.511, 52626.141 21/01/11,09:12:49,07,07,1, 11.8,1,1, -7.825, 10528.635, 221.542, 52626.197 21/01/11,09:12:49,08,07,1, 11.8,1,1, -7.825, 10528.623, 221.522, 52626.143 21/01/11,09:12:49,09,07,1, 11.8,1,1, -7.825, 10528.640, 221.511, 52626.157 21/01/11,09:12:49,10,07,1, 11.8,1,1, -7.825, 10528.618, 221.517, 52626.131 21/01/11,09:12:49,11,07,1, 11.8,1,1, -7.825, 10528.572, 221.512, 52626.131 21/01/11,09:12:49,12,07,1, 11.8,1,1, -7.825, 10528.583, 221.490, 52626.128 21/01/11,09:12:49,13,07,1, 11.8,1,1, -7.825, 10528.602, 221.492, 52626.114 21/01/11,09:12:49,14,07,1, 11.8,1,1, -7.825, 10528.611, 221.505, 52626.138 21/01/11,09:12:49,15,07,1, 11.8,1,1, -7.825, 10528.624, 221.526, 52626.139 21/01/11,09:12:49,16,07,1, 11.8,1,1, -7.825, 10528.602, 221.518, 52626.139 21/01/11,09:12:49,17,07,1, 11.8,1,1, -7.825, 10528.631, 221.514, 52626.163 21/01/11,09:12:49,18,07,1, 11.8,1,1, -7.825, 10528.627, 221.526, 52626.137 21/01/11,09:12:49,19,07,1, 11.8,1,1, -7.825, 10528.606, 221.505, 52626.159 21/01/11,09:12:50,00,09,1, 11.9,1,1, -7.824, 10528.604, 221.505, 52626.159 21/01/11,09:12:50,01,09,1, 11.9,1,1, -7.824, 10528.620, 221.508, 52626.115 21/01/11,09:12:50,02,09,1, 11.9,1,1, -7.824, 10528.604, 221.509, 52626.117 21/01/11,09:12:50,03,09,1, 11.9,1,1, -7.824, 10528.591, 221.508, 52626.121 21/01/11,09:12:50,04,09,1, 11.9,1,1, -7.824, 10528.583, 221.513, 52626.146 21/01/11,09:12:50,05,09,1, 11.9,1,1, -7.824, 10528.612, 221.508, 52626.152 21/01/11,09:12:50,06,09,1, 11.9,1,1, -7.824, 10528.602, 221.505, 52626.163 21/01/11,09:12:50,07,09,1, 11.9,1,1, -7.824, 10528.613, 221.502, 52626.145 21/01/11,09:12:50,08,09,1, 11.9,1,1, -7.824, 10528.569, 221.499, 52626.203 21/01/11,09:12:50,09,09,1, 11.9,1,1, -7.824, 10528.590, 221.526, 52626.143 21/01/11,09:12:50,10,09,1, 11.9,1,1, -7.824, 10528.580, 221.534, 52626.161 21/01/11,09:12:50,11,09,1, 11.9,1,1, -7.824, 10528.601, 221.530, 52626.112 21/01/11,09:12:50,12,09,1, 11.9,1,1, -7.824, 10528.593, 221.528, 52626.127 21/01/11,09:12:50,13,09,1, 11.9,1,1, -7.824, 10528.599, 221.508, 52626.119 21/01/11,09:12:50,14,09,1, 11.9,1,1, -7.824, 10528.592, 221.521, 52626.146 21/01/11,09:12:50,15,09,1, 11.9,1,1, -7.824, 10528.599, 221.517, 52626.094 21/01/11,09:12:50,16,09,1, 11.9,1,1, -7.824, 10528.582, 221.520, 52626.128 21/01/11,09:12:50,17,09,1, 11.9,1,1, -7.824, 10528.608, 221.519, 52626.115 21/01/11,09:12:50,18,09,1, 11.9,1,1, -7.824, 10528.594, 221.539, 52626.150 21/01/11,09:12:50,19,09,1, 11.9,1,1, -7.824, 10528.609, 221.512, 52626.117 21/01/11,09:12:51,00,07,1, 11.8,1,1, -7.825, 10528.604, 221.512, 52626.117 21/01/11,09:12:51,01,07,1, 11.8,1,1, -7.825, 10528.586, 221.495, 52626.104 21/01/11,09:12:51,02,07,1, 11.8,1,1, -7.825, 10528.626, 221.512, 52626.290 21/01/11,09:12:51,03,07,1, 11.8,1,1, -7.825, 10528.591, 221.499, 52626.063 21/01/11,09:12:51,04,07,1, 11.8,1,1, -7.825, 10528.537, 221.503, 52626.116 21/01/11,09:12:51,05,07,1, 11.8,1,1, -7.825, 10528.576, 221.520, 52626.158 21/01/11,09:12:51,06,07,1, 11.8,1,1, -7.825, 10528.582, 221.521, 52626.114 21/01/11,09:12:51,07,07,1, 11.8,1,1, -7.825, 10528.589, 221.507, 52626.106 21/01/11,09:12:51,08,07,1, 11.8,1,1, -7.825, 10528.602, 221.533, 52626.111 21/01/11,09:12:51,09,07,1, 11.8,1,1, -7.825, 10528.601, 221.526, 52626.105 21/01/11,09:12:51,10,07,1, 11.8,1,1, -7.825, 10528.578, 221.514, 52626.111 21/01/11,09:12:51,11,07,1, 11.8,1,1, -7.825, 10528.595, 221.518, 52626.112 21/01/11,09:12:51,12,07,1, 11.8,1,1, -7.825, 10528.590, 221.504, 52626.129 21/01/11,09:12:51,13,07,1, 11.8,1,1, -7.825, 10528.585, 221.534, 52626.105 21/01/11,09:12:51,14,07,1, 11.8,1,1, -7.825, 10528.604, 221.523, 52626.095 21/01/11,09:12:51,15,07,1, 11.8,1,1, -7.825, 10528.577, 221.503, 52626.133 21/01/11,09:12:51,16,07,1, 11.8,1,1, -7.825, 10528.571, 221.510, 52626.111 21/01/11,09:12:51,17,07,1, 11.8,1,1, -7.825, 10528.577, 221.494, 52626.128 21/01/11,09:12:51,18,07,1, 11.8,1,1, -7.825, 10528.568, 221.513, 52626.086 21/01/11,09:12:51,19,07,1, 11.8,1,1, -7.825, 10528.569, 221.528, 52626.098 21/01/11,09:12:52,00,06,1, 11.8,1,1, -7.820, 10528.562, 221.528, 52626.098 21/01/11,09:12:52,01,06,1, 11.8,1,1, -7.820, 10528.591, 221.546, 52626.137 21/01/11,09:12:52,02,06,1, 11.8,1,1, -7.820, 10528.608, 221.546, 52626.154 21/01/11,09:12:52,03,06,1, 11.8,1,1, -7.820, 10528.577, 221.521, 52626.114 21/01/11,09:12:52,04,06,1, 11.8,1,1, -7.820, 10528.576, 221.541, 52626.113 21/01/11,09:12:52,05,06,1, 11.8,1,1, -7.820, 10528.566, 221.503, 52626.109 21/01/11,09:12:52,06,06,1, 11.8,1,1, -7.820, 10528.584, 221.490, 52626.114 21/01/11,09:12:52,07,06,1, 11.8,1,1, -7.820, 10528.551, 221.513, 52626.100 21/01/11,09:12:52,08,06,1, 11.8,1,1, -7.820, 10528.573, 221.522, 52626.092 21/01/11,09:12:52,09,06,1, 11.8,1,1, -7.820, 10528.621, 221.536, 52626.163 21/01/11,09:12:52,10,06,1, 11.8,1,1, -7.820, 10528.574, 221.528, 52626.119 21/01/11,09:12:52,11,06,1, 11.8,1,1, -7.820, 10528.577, 221.520, 52626.119 21/01/11,09:12:52,12,06,1, 11.8,1,1, -7.820, 10528.594, 221.536, 52626.190 21/01/11,09:12:52,13,06,1, 11.8,1,1, -7.820, 10528.591, 221.517, 52626.094 21/01/11,09:12:52,14,06,1, 11.8,1,1, -7.820, 10528.583, 221.546, 52626.123 21/01/11,09:12:52,15,06,1, 11.8,1,1, -7.820, 10528.569, 221.532, 52626.104 21/01/11,09:12:52,16,06,1, 11.8,1,1, -7.820, 10528.564, 221.541, 52626.125 21/01/11,09:12:52,17,06,1, 11.8,1,1, -7.820, 10528.583, 221.550, 52626.117 21/01/11,09:12:52,18,06,1, 11.8,1,1, -7.820, 10528.584, 221.570, 52626.129 21/01/11,09:12:52,19,06,1, 11.8,1,1, -7.820, 10528.590, 221.534, 52626.136 21/01/11,09:12:53,00,08,1, 11.9,1,1, -7.822, 10528.587, 221.534, 52626.136 21/01/11,09:12:53,01,08,1, 11.9,1,1, -7.822, 10528.585, 221.547, 52626.116 21/01/11,09:12:53,02,08,1, 11.9,1,1, -7.822, 10528.591, 221.582, 52626.139 21/01/11,09:12:53,03,08,1, 11.9,1,1, -7.822, 10528.569, 221.551, 52626.125 21/01/11,09:12:53,04,08,1, 11.9,1,1, -7.822, 10528.563, 221.519, 52626.129 21/01/11,09:12:53,05,08,1, 11.9,1,1, -7.822, 10528.580, 221.550, 52626.154 21/01/11,09:12:53,06,08,1, 11.9,1,1, -7.822, 10528.608, 221.539, 52626.085 21/01/11,09:12:53,07,08,1, 11.9,1,1, -7.822, 10528.575, 221.549, 52626.107 21/01/11,09:12:53,08,08,1, 11.9,1,1, -7.822, 10528.584, 221.557, 52626.102 21/01/11,09:12:53,09,08,1, 11.9,1,1, -7.822, 10528.565, 221.558, 52626.133 21/01/11,09:12:53,10,08,1, 11.9,1,1, -7.822, 10528.566, 221.559, 52626.125 21/01/11,09:12:53,11,08,1, 11.9,1,1, -7.822, 10528.574, 221.531, 52626.124 21/01/11,09:12:53,12,08,1, 11.9,1,1, -7.822, 10528.563, 221.552, 52626.167 21/01/11,09:12:53,13,08,1, 11.9,1,1, -7.822, 10528.546, 221.534, 52626.145 21/01/11,09:12:53,14,08,1, 11.9,1,1, -7.822, 10528.562, 221.527, 52626.132 21/01/11,09:12:53,15,08,1, 11.9,1,1, -7.822, 10528.574, 221.546, 52626.157 21/01/11,09:12:53,16,08,1, 11.9,1,1, -7.822, 10528.570, 221.557, 52626.173 21/01/11,09:12:53,17,08,1, 11.9,1,1, -7.822, 10528.586, 221.536, 52626.155 21/01/11,09:12:53,18,08,1, 11.9,1,1, -7.822, 10528.570, 221.552, 52626.155 21/01/11,09:12:53,19,08,1, 11.9,1,1, -7.822, 10528.535, 221.532, 52626.147 21/01/11,09:12:54,00,09,1, 11.8,1,1, -7.822, 10528.529, 221.532, 52626.147 21/01/11,09:12:54,01,09,1, 11.8,1,1, -7.822, 10528.561, 221.518, 52626.131 21/01/11,09:12:54,02,09,1, 11.8,1,1, -7.822, 10528.556, 221.511, 52626.155 21/01/11,09:12:54,03,09,1, 11.8,1,1, -7.822, 10528.548, 221.519, 52626.105 21/01/11,09:12:54,04,09,1, 11.8,1,1, -7.822, 10528.541, 221.536, 52626.152 21/01/11,09:12:54,05,09,1, 11.8,1,1, -7.822, 10528.528, 221.528, 52626.127 21/01/11,09:12:54,06,09,1, 11.8,1,1, -7.822, 10528.546, 221.541, 52626.139 21/01/11,09:12:54,07,09,1, 11.8,1,1, -7.822, 10528.551, 221.550, 52626.143 21/01/11,09:12:54,08,09,1, 11.8,1,1, -7.822, 10528.539, 221.542, 52626.165 21/01/11,09:12:54,09,09,1, 11.8,1,1, -7.822, 10528.541, 221.540, 52626.191 21/01/11,09:12:54,10,09,1, 11.8,1,1, -7.822, 10528.549, 221.542, 52626.125 21/01/11,09:12:54,11,09,1, 11.8,1,1, -7.822, 10528.553, 221.542, 52626.140 21/01/11,09:12:54,12,09,1, 11.8,1,1, -7.822, 10528.577, 221.530, 52626.151 21/01/11,09:12:54,13,09,1, 11.8,1,1, -7.822, 10528.546, 221.531, 52626.157 21/01/11,09:12:54,14,09,1, 11.8,1,1, -7.822, 10528.572, 221.532, 52626.183 21/01/11,09:12:54,15,09,1, 11.8,1,1, -7.822, 10528.536, 221.545, 52626.182 21/01/11,09:12:54,16,09,1, 11.8,1,1, -7.822, 10528.540, 221.514, 52626.140 21/01/11,09:12:54,17,09,1, 11.8,1,1, -7.822, 10528.555, 221.529, 52626.132 21/01/11,09:12:54,18,09,1, 11.8,1,1, -7.822, 10528.553, 221.540, 52626.149 21/01/11,09:12:54,19,09,1, 11.8,1,1, -7.822, 10528.544, 221.530, 52626.117 21/01/11,09:12:55,00,08,1, 11.9,1,1, -7.826, 10528.537, 221.530, 52626.117 21/01/11,09:12:55,01,08,1, 11.9,1,1, -7.826, 10528.554, 221.525, 52626.147 21/01/11,09:12:55,02,08,1, 11.9,1,1, -7.826, 10528.548, 221.566, 52626.126 21/01/11,09:12:55,03,08,1, 11.9,1,1, -7.826, 10528.578, 221.526, 52626.146 21/01/11,09:12:55,04,08,1, 11.9,1,1, -7.826, 10528.547, 221.541, 52626.145 21/01/11,09:12:55,05,08,1, 11.9,1,1, -7.826, 10528.534, 221.565, 52626.177 21/01/11,09:12:55,06,08,1, 11.9,1,1, -7.826, 10528.558, 221.557, 52626.145 21/01/11,09:12:55,07,08,1, 11.9,1,1, -7.826, 10528.536, 221.564, 52626.134 21/01/11,09:12:55,08,08,1, 11.9,1,1, -7.826, 10528.530, 221.561, 52625.909 21/01/11,09:12:55,09,08,1, 11.9,1,1, -7.826, 10528.552, 221.544, 52626.199 21/01/11,09:12:55,10,08,1, 11.9,1,1, -7.826, 10528.581, 221.557, 52626.190 21/01/11,09:12:55,11,08,1, 11.9,1,1, -7.826, 10528.547, 221.543, 52626.172 21/01/11,09:12:55,12,08,1, 11.9,1,1, -7.826, 10528.548, 221.561, 52626.129 21/01/11,09:12:55,13,08,1, 11.9,1,1, -7.826, 10528.544, 221.557, 52626.132 21/01/11,09:12:55,14,08,1, 11.9,1,1, -7.826, 10528.535, 221.578, 52626.159 21/01/11,09:12:55,15,08,1, 11.9,1,1, -7.826, 10528.549, 221.545, 52626.164 21/01/11,09:12:55,16,08,1, 11.9,1,1, -7.826, 10528.541, 221.544, 52626.176 21/01/11,09:12:55,17,08,1, 11.9,1,1, -7.826, 10528.542, 221.555, 52626.168 21/01/11,09:12:55,18,08,1, 11.9,1,1, -7.826, 10528.548, 221.551, 52626.154 21/01/11,09:12:55,19,08,1, 11.9,1,1, -7.826, 10528.529, 221.568, 52626.106 21/01/11,09:12:56,00,08,1, 11.8,1,1, -7.823, 10528.529, 221.568, 52626.106 21/01/11,09:12:56,01,08,1, 11.8,1,1, -7.823, 10528.539, 221.570, 52626.153 21/01/11,09:12:56,02,08,1, 11.8,1,1, -7.823, 10528.548, 221.565, 52626.135 21/01/11,09:12:56,03,08,1, 11.8,1,1, -7.823, 10528.568, 221.549, 52626.153 21/01/11,09:12:56,04,08,1, 11.8,1,1, -7.823, 10528.558, 221.551, 52626.107 21/01/11,09:12:56,05,08,1, 11.8,1,1, -7.823, 10528.548, 221.552, 52626.135 21/01/11,09:12:56,06,08,1, 11.8,1,1, -7.823, 10528.536, 221.556, 52626.160 21/01/11,09:12:56,07,08,1, 11.8,1,1, -7.823, 10528.540, 221.559, 52626.154 21/01/11,09:12:56,08,08,1, 11.8,1,1, -7.823, 10528.549, 221.568, 52626.149 21/01/11,09:12:56,09,08,1, 11.8,1,1, -7.823, 10528.542, 221.554, 52626.169 21/01/11,09:12:56,10,08,1, 11.8,1,1, -7.823, 10528.525, 221.560, 52626.130 21/01/11,09:12:56,11,08,1, 11.8,1,1, -7.823, 10528.512, 221.553, 52626.133 21/01/11,09:12:56,12,08,1, 11.8,1,1, -7.823, 10528.532, 221.555, 52626.141 21/01/11,09:12:56,13,08,1, 11.8,1,1, -7.823, 10528.534, 221.539, 52626.111 21/01/11,09:12:56,14,08,1, 11.8,1,1, -7.823, 10528.522, 221.552, 52626.127 21/01/11,09:12:56,15,08,1, 11.8,1,1, -7.823, 10528.536, 221.566, 52626.103 21/01/11,09:12:56,16,08,1, 11.8,1,1, -7.823, 10528.516, 221.523, 52626.135 21/01/11,09:12:56,17,08,1, 11.8,1,1, -7.823, 10528.533, 221.558, 52626.140 21/01/11,09:12:56,18,08,1, 11.8,1,1, -7.823, 10528.538, 221.553, 52626.126 21/01/11,09:12:56,19,08,1, 11.8,1,1, -7.823, 10528.518, 221.507, 52626.117 21/01/11,09:12:57,00,07,1, 11.9,1,1, -7.824, 10528.512, 221.507, 52626.117 21/01/11,09:12:57,01,07,1, 11.9,1,1, -7.824, 10528.534, 221.557, 52626.119 21/01/11,09:12:57,02,07,1, 11.9,1,1, -7.824, 10528.522, 221.529, 52626.130 21/01/11,09:12:57,03,07,1, 11.9,1,1, -7.824, 10528.503, 221.544, 52626.143 21/01/11,09:12:57,04,07,1, 11.9,1,1, -7.824, 10528.507, 221.549, 52626.116 21/01/11,09:12:57,05,07,1, 11.9,1,1, -7.824, 10528.542, 221.556, 52626.127 21/01/11,09:12:57,06,07,1, 11.9,1,1, -7.824, 10528.506, 221.540, 52626.190 21/01/11,09:12:57,07,07,1, 11.9,1,1, -7.824, 10528.505, 221.524, 52626.185 21/01/11,09:12:57,08,07,1, 11.9,1,1, -7.824, 10528.537, 221.560, 52626.162 21/01/11,09:12:57,09,07,1, 11.9,1,1, -7.824, 10528.523, 221.546, 52626.185 21/01/11,09:12:57,10,07,1, 11.9,1,1, -7.824, 10528.499, 221.560, 52626.185 21/01/11,09:12:57,11,07,1, 11.9,1,1, -7.824, 10528.513, 221.553, 52626.143 21/01/11,09:12:57,12,07,1, 11.9,1,1, -7.824, 10528.529, 221.544, 52626.156 21/01/11,09:12:57,13,07,1, 11.9,1,1, -7.824, 10528.519, 221.553, 52626.188 21/01/11,09:12:57,14,07,1, 11.9,1,1, -7.824, 10528.513, 221.548, 52626.172 21/01/11,09:12:57,15,07,1, 11.9,1,1, -7.824, 10528.524, 221.564, 52626.158 21/01/11,09:12:57,16,07,1, 11.9,1,1, -7.824, 10528.505, 221.543, 52626.167 21/01/11,09:12:57,17,07,1, 11.9,1,1, -7.824, 10528.509, 221.555, 52626.162 21/01/11,09:12:57,18,07,1, 11.9,1,1, -7.824, 10528.509, 221.550, 52626.134 21/01/11,09:12:57,19,07,1, 11.9,1,1, -7.824, 10528.490, 221.575, 52626.169 21/01/11,09:12:58,00,08,1, 11.9,1,1, -7.825, 10528.487, 221.575, 52626.169 21/01/11,09:12:58,01,08,1, 11.9,1,1, -7.825, 10528.535, 221.555, 52626.143 21/01/11,09:12:58,02,08,1, 11.9,1,1, -7.825, 10528.510, 221.558, 52626.155 21/01/11,09:12:58,03,08,1, 11.9,1,1, -7.825, 10528.523, 221.573, 52626.193 21/01/11,09:12:58,04,08,1, 11.9,1,1, -7.825, 10528.519, 221.550, 52626.177 21/01/11,09:12:58,05,08,1, 11.9,1,1, -7.825, 10528.504, 221.579, 52626.162 21/01/11,09:12:58,06,08,1, 11.9,1,1, -7.825, 10528.526, 221.569, 52626.182 21/01/11,09:12:58,07,08,1, 11.9,1,1, -7.825, 10528.491, 221.571, 52626.141 21/01/11,09:12:58,08,08,1, 11.9,1,1, -7.825, 10528.522, 221.571, 52626.298 21/01/11,09:12:58,09,08,1, 11.9,1,1, -7.825, 10528.494, 221.560, 52626.119 21/01/11,09:12:58,10,08,1, 11.9,1,1, -7.825, 10528.483, 221.571, 52626.139 21/01/11,09:12:58,11,08,1, 11.9,1,1, -7.825, 10528.497, 221.572, 52626.328 21/01/11,09:12:58,12,08,1, 11.9,1,1, -7.825, 10528.524, 221.562, 52626.171 21/01/11,09:12:58,13,08,1, 11.9,1,1, -7.825, 10528.518, 221.542, 52626.123 21/01/11,09:12:58,14,08,1, 11.9,1,1, -7.825, 10528.524, 221.563, 52626.136 21/01/11,09:12:58,15,08,1, 11.9,1,1, -7.825, 10528.505, 221.556, 52626.121 21/01/11,09:12:58,16,08,1, 11.9,1,1, -7.825, 10528.509, 221.563, 52626.126 21/01/11,09:12:58,17,08,1, 11.9,1,1, -7.825, 10528.497, 221.569, 52626.118 21/01/11,09:12:58,18,08,1, 11.9,1,1, -7.825, 10528.502, 221.564, 52626.120 21/01/11,09:12:58,19,08,1, 11.9,1,1, -7.825, 10528.514, 221.592, 52626.141 21/01/11,09:12:59,00,08,1, 11.8,1,1, -7.823, 10528.512, 221.592, 52626.141 21/01/11,09:12:59,01,08,1, 11.8,1,1, -7.823, 10528.480, 221.570, 52626.222 21/01/11,09:12:59,02,08,1, 11.8,1,1, -7.823, 10528.509, 221.586, 52626.105 21/01/11,09:12:59,03,08,1, 11.8,1,1, -7.823, 10528.525, 221.599, 52626.137 21/01/11,09:12:59,04,08,1, 11.8,1,1, -7.823, 10528.512, 221.576, 52626.128 21/01/11,09:12:59,05,08,1, 11.8,1,1, -7.823, 10528.474, 221.553, 52626.179 21/01/11,09:12:59,06,08,1, 11.8,1,1, -7.823, 10528.518, 221.559, 52626.144 21/01/11,09:12:59,07,08,1, 11.8,1,1, -7.823, 10528.474, 221.570, 52626.160 21/01/11,09:12:59,08,08,1, 11.8,1,1, -7.823, 10528.514, 221.569, 52626.158 21/01/11,09:12:59,09,08,1, 11.8,1,1, -7.823, 10528.479, 221.582, 52626.159 21/01/11,09:12:59,10,08,1, 11.8,1,1, -7.823, 10528.502, 221.569, 52626.159 21/01/11,09:12:59,11,08,1, 11.8,1,1, -7.823, 10528.523, 221.577, 52626.203 21/01/11,09:12:59,12,08,1, 11.8,1,1, -7.823, 10528.501, 221.574, 52626.200 21/01/11,09:12:59,13,08,1, 11.8,1,1, -7.823, 10528.517, 221.552, 52626.113 21/01/11,09:12:59,14,08,1, 11.8,1,1, -7.823, 10528.506, 221.561, 52626.168 21/01/11,09:12:59,15,08,1, 11.8,1,1, -7.823, 10528.509, 221.589, 52626.155 21/01/11,09:12:59,16,08,1, 11.8,1,1, -7.823, 10528.532, 221.570, 52626.139 21/01/11,09:12:59,17,08,1, 11.8,1,1, -7.823, 10528.497, 221.561, 52626.150 21/01/11,09:12:59,18,08,1, 11.8,1,1, -7.823, 10528.486, 221.567, 52626.181 21/01/11,09:12:59,19,08,1, 11.8,1,1, -7.823, 10528.470, 221.554, 52626.148 21/01/11,09:13:00,00,08,1, 11.8,1,1, -7.822, 10528.462, 221.554, 52626.148 21/01/11,09:13:00,01,08,1, 11.8,1,1, -7.822, 10528.518, 221.569, 52626.147 21/01/11,09:13:00,02,08,1, 11.8,1,1, -7.822, 10528.476, 221.574, 52626.144 21/01/11,09:13:00,03,08,1, 11.8,1,1, -7.822, 10528.504, 221.561, 52626.158 21/01/11,09:13:00,04,08,1, 11.8,1,1, -7.822, 10528.493, 221.587, 52626.174 21/01/11,09:13:00,05,08,1, 11.8,1,1, -7.822, 10528.466, 221.564, 52626.127 21/01/11,09:13:00,06,08,1, 11.8,1,1, -7.822, 10528.478, 221.594, 52626.177 21/01/11,09:13:00,07,08,1, 11.8,1,1, -7.822, 10528.471, 221.561, 52626.099 21/01/11,09:13:00,08,08,1, 11.8,1,1, -7.822, 10528.498, 221.548, 52626.149 21/01/11,09:13:00,09,08,1, 11.8,1,1, -7.822, 10528.486, 221.543, 52626.171 21/01/11,09:13:00,10,08,1, 11.8,1,1, -7.822, 10528.485, 221.575, 52626.176 21/01/11,09:13:00,11,08,1, 11.8,1,1, -7.822, 10528.471, 221.539, 52626.160 21/01/11,09:13:00,12,08,1, 11.8,1,1, -7.822, 10528.452, 221.557, 52626.133 21/01/11,09:13:00,13,08,1, 11.8,1,1, -7.822, 10528.488, 221.564, 52626.188 21/01/11,09:13:00,14,08,1, 11.8,1,1, -7.822, 10528.470, 221.553, 52626.115 21/01/11,09:13:00,15,08,1, 11.8,1,1, -7.822, 10528.490, 221.567, 52626.168 21/01/11,09:13:00,16,08,1, 11.8,1,1, -7.822, 10528.474, 221.582, 52626.138 21/01/11,09:13:00,17,08,1, 11.8,1,1, -7.822, 10528.493, 221.563, 52626.148 21/01/11,09:13:00,18,08,1, 11.8,1,1, -7.822, 10528.462, 221.561, 52626.160 21/01/11,09:13:00,19,08,1, 11.8,1,1, -7.822, 10528.476, 221.552, 52626.181 21/01/11,09:13:01,00,08,1, 11.8,1,1, -7.823, 10528.470, 221.552, 52626.181 21/01/11,09:13:01,01,08,1, 11.8,1,1, -7.823, 10528.470, 221.587, 52626.156 21/01/11,09:13:01,02,08,1, 11.8,1,1, -7.823, 10528.496, 221.584, 52626.137 21/01/11,09:13:01,03,08,1, 11.8,1,1, -7.823, 10528.500, 221.591, 52626.165 21/01/11,09:13:01,04,08,1, 11.8,1,1, -7.823, 10528.491, 221.590, 52626.164 21/01/11,09:13:01,05,08,1, 11.8,1,1, -7.823, 10528.465, 221.595, 52626.182 21/01/11,09:13:01,06,08,1, 11.8,1,1, -7.823, 10528.473, 221.564, 52626.159 21/01/11,09:13:01,07,08,1, 11.8,1,1, -7.823, 10528.482, 221.577, 52626.182 21/01/11,09:13:01,08,08,1, 11.8,1,1, -7.823, 10528.480, 221.577, 52626.187 21/01/11,09:13:01,09,08,1, 11.8,1,1, -7.823, 10528.481, 221.566, 52626.156 21/01/11,09:13:01,10,08,1, 11.8,1,1, -7.823, 10528.445, 221.564, 52626.166 21/01/11,09:13:01,11,08,1, 11.8,1,1, -7.823, 10528.456, 221.587, 52626.191 21/01/11,09:13:01,12,08,1, 11.8,1,1, -7.823, 10528.476, 221.578, 52626.170 21/01/11,09:13:01,13,08,1, 11.8,1,1, -7.823, 10528.465, 221.581, 52626.150 21/01/11,09:13:01,14,08,1, 11.8,1,1, -7.823, 10528.469, 221.577, 52626.172 21/01/11,09:13:01,15,08,1, 11.8,1,1, -7.823, 10528.458, 221.582, 52626.155 21/01/11,09:13:01,16,08,1, 11.8,1,1, -7.823, 10528.462, 221.581, 52626.184 21/01/11,09:13:01,17,08,1, 11.8,1,1, -7.823, 10528.494, 221.586, 52626.186 21/01/11,09:13:01,18,08,1, 11.8,1,1, -7.823, 10528.458, 221.580, 52626.154 21/01/11,09:13:01,19,08,1, 11.8,1,1, -7.823, 10528.472, 221.585, 52626.192 21/01/11,09:13:02,00,09,1, 11.8,1,1, -7.827, 10528.470, 221.585, 52626.192 21/01/11,09:13:02,01,09,1, 11.8,1,1, -7.827, 10528.437, 221.594, 52626.257 21/01/11,09:13:02,02,09,1, 11.8,1,1, -7.827, 10528.456, 221.581, 52626.229 21/01/11,09:13:02,03,09,1, 11.8,1,1, -7.827, 10528.433, 221.573, 52626.167 21/01/11,09:13:02,04,09,1, 11.8,1,1, -7.827, 10528.451, 221.587, 52626.202 21/01/11,09:13:02,05,09,1, 11.8,1,1, -7.827, 10528.451, 221.573, 52626.172 21/01/11,09:13:02,06,09,1, 11.8,1,1, -7.827, 10528.451, 221.576, 52626.201 21/01/11,09:13:02,07,09,1, 11.8,1,1, -7.827, 10528.468, 221.559, 52626.169 21/01/11,09:13:02,08,09,1, 11.8,1,1, -7.827, 10528.446, 221.561, 52625.971 21/01/11,09:13:02,09,09,1, 11.8,1,1, -7.827, 10528.458, 221.577, 52626.280 21/01/11,09:13:02,10,09,1, 11.8,1,1, -7.827, 10528.446, 221.570, 52626.216 21/01/11,09:13:02,11,09,1, 11.8,1,1, -7.827, 10528.454, 221.551, 52626.218 21/01/11,09:13:02,12,09,1, 11.8,1,1, -7.827, 10528.455, 221.569, 52626.226 21/01/11,09:13:02,13,09,1, 11.8,1,1, -7.827, 10528.459, 221.562, 52626.174 21/01/11,09:13:02,14,09,1, 11.8,1,1, -7.827, 10528.451, 221.576, 52626.205 21/01/11,09:13:02,15,09,1, 11.8,1,1, -7.827, 10528.450, 221.557, 52626.173 21/01/11,09:13:02,16,09,1, 11.8,1,1, -7.827, 10528.447, 221.548, 52626.162 21/01/11,09:13:02,17,09,1, 11.8,1,1, -7.827, 10528.455, 221.584, 52626.167 21/01/11,09:13:02,18,09,1, 11.8,1,1, -7.827, 10528.436, 221.555, 52626.175 21/01/11,09:13:02,19,09,1, 11.8,1,1, -7.827, 10528.466, 221.565, 52626.192 21/01/11,09:13:03,00,08,1, 11.9,1,1, -7.827, 10528.462, 221.565, 52626.192 21/01/11,09:13:03,01,08,1, 11.9,1,1, -7.827, 10528.453, 221.567, 52626.162 21/01/11,09:13:03,02,08,1, 11.9,1,1, -7.827, 10528.438, 221.551, 52626.170 21/01/11,09:13:03,03,08,1, 11.9,1,1, -7.827, 10528.430, 221.571, 52626.175 21/01/11,09:13:03,04,08,1, 11.9,1,1, -7.827, 10528.453, 221.579, 52626.158 21/01/11,09:13:03,05,08,1, 11.9,1,1, -7.827, 10528.459, 221.569, 52626.188 21/01/11,09:13:03,06,08,1, 11.9,1,1, -7.827, 10528.452, 221.561, 52626.163 21/01/11,09:13:03,07,08,1, 11.9,1,1, -7.827, 10528.452, 221.556, 52626.162 21/01/11,09:13:03,08,08,1, 11.9,1,1, -7.827, 10528.434, 221.539, 52626.161 21/01/11,09:13:03,09,08,1, 11.9,1,1, -7.827, 10528.439, 221.558, 52626.186 21/01/11,09:13:03,10,08,1, 11.9,1,1, -7.827, 10528.424, 221.546, 52626.169 21/01/11,09:13:03,11,08,1, 11.9,1,1, -7.827, 10528.438, 221.535, 52626.149 21/01/11,09:13:03,12,08,1, 11.9,1,1, -7.827, 10528.425, 221.579, 52626.138 21/01/11,09:13:03,13,08,1, 11.9,1,1, -7.827, 10528.424, 221.537, 52626.130 21/01/11,09:13:03,14,08,1, 11.9,1,1, -7.827, 10528.458, 221.565, 52626.148 21/01/11,09:13:03,15,08,1, 11.9,1,1, -7.827, 10528.452, 221.538, 52626.128 21/01/11,09:13:03,16,08,1, 11.9,1,1, -7.827, 10528.410, 221.550, 52626.144 21/01/11,09:13:03,17,08,1, 11.9,1,1, -7.827, 10528.442, 221.566, 52626.161 21/01/11,09:13:03,18,08,1, 11.9,1,1, -7.827, 10528.422, 221.556, 52626.167 21/01/11,09:13:03,19,08,1, 11.9,1,1, -7.827, 10528.430, 221.546, 52626.177 21/01/11,09:13:04,00,09,1, 11.9,1,1, -7.827, 10528.429, 221.546, 52626.177 21/01/11,09:13:04,01,09,1, 11.9,1,1, -7.827, 10528.430, 221.585, 52626.205 21/01/11,09:13:04,02,09,1, 11.9,1,1, -7.827, 10528.414, 221.548, 52626.175 21/01/11,09:13:04,03,09,1, 11.9,1,1, -7.827, 10528.433, 221.563, 52626.204 21/01/11,09:13:04,04,09,1, 11.9,1,1, -7.827, 10528.454, 221.569, 52626.211 21/01/11,09:13:04,05,09,1, 11.9,1,1, -7.827, 10528.450, 221.553, 52626.190 21/01/11,09:13:04,06,09,1, 11.9,1,1, -7.827, 10528.446, 221.548, 52626.115 21/01/11,09:13:04,07,09,1, 11.9,1,1, -7.827, 10528.440, 221.539, 52626.181 21/01/11,09:13:04,08,09,1, 11.9,1,1, -7.827, 10528.426, 221.539, 52626.181 21/01/11,09:13:04,09,09,1, 11.9,1,1, -7.827, 10528.451, 221.557, 52626.188 21/01/11,09:13:04,10,09,1, 11.9,1,1, -7.827, 10528.447, 221.523, 52626.173 21/01/11,09:13:04,11,09,1, 11.9,1,1, -7.827, 10528.445, 221.515, 52626.136 21/01/11,09:13:04,12,09,1, 11.9,1,1, -7.827, 10528.439, 221.556, 52626.169 21/01/11,09:13:04,13,09,1, 11.9,1,1, -7.827, 10528.456, 221.541, 52626.203 21/01/11,09:13:04,14,09,1, 11.9,1,1, -7.827, 10528.434, 221.558, 52626.150 21/01/11,09:13:04,15,09,1, 11.9,1,1, -7.827, 10528.456, 221.562, 52626.200 21/01/11,09:13:04,16,09,1, 11.9,1,1, -7.827, 10528.431, 221.586, 52626.147 21/01/11,09:13:04,17,09,1, 11.9,1,1, -7.827, 10528.463, 221.565, 52626.193 21/01/11,09:13:04,18,09,1, 11.9,1,1, -7.827, 10528.456, 221.559, 52626.209 21/01/11,09:13:04,19,09,1, 11.9,1,1, -7.827, 10528.452, 221.560, 52626.168 21/01/11,09:13:05,00,09,1, 11.9,1,1, -7.827, 10528.445, 221.560, 52626.168 21/01/11,09:13:05,01,09,1, 11.9,1,1, -7.827, 10528.442, 221.577, 52626.160 21/01/11,09:13:05,02,09,1, 11.9,1,1, -7.827, 10528.429, 221.547, 52626.149 21/01/11,09:13:05,03,09,1, 11.9,1,1, -7.827, 10528.440, 221.551, 52626.161 21/01/11,09:13:05,04,09,1, 11.9,1,1, -7.827, 10528.423, 221.567, 52626.147 21/01/11,09:13:05,05,09,1, 11.9,1,1, -7.827, 10528.429, 221.552, 52626.160 21/01/11,09:13:05,06,09,1, 11.9,1,1, -7.827, 10528.425, 221.554, 52626.143 21/01/11,09:13:05,07,09,1, 11.9,1,1, -7.827, 10528.412, 221.581, 52626.133 21/01/11,09:13:05,08,09,1, 11.9,1,1, -7.827, 10528.405, 221.581, 52626.141 21/01/11,09:13:05,09,09,1, 11.9,1,1, -7.827, 10528.439, 221.587, 52626.153 21/01/11,09:13:05,10,09,1, 11.9,1,1, -7.827, 10528.417, 221.576, 52626.157 21/01/11,09:13:05,11,09,1, 11.9,1,1, -7.827, 10528.426, 221.571, 52626.170 21/01/11,09:13:05,12,09,1, 11.9,1,1, -7.827, 10528.435, 221.561, 52626.157 21/01/11,09:13:05,13,09,1, 11.9,1,1, -7.827, 10528.395, 221.573, 52626.121 21/01/11,09:13:05,14,09,1, 11.9,1,1, -7.827, 10528.421, 221.575, 52626.116 21/01/11,09:13:05,15,09,1, 11.9,1,1, -7.827, 10528.406, 221.577, 52626.163 21/01/11,09:13:05,16,09,1, 11.9,1,1, -7.827, 10528.401, 221.566, 52626.170 21/01/11,09:13:05,17,09,1, 11.9,1,1, -7.827, 10528.427, 221.584, 52626.154 21/01/11,09:13:05,18,09,1, 11.9,1,1, -7.827, 10528.443, 221.597, 52626.167 21/01/11,09:13:05,19,09,1, 11.9,1,1, -7.827, 10528.433, 221.557, 52626.168 21/01/11,09:13:06,00,08,1, 11.8,1,1, -7.824, 10528.429, 221.557, 52626.168 21/01/11,09:13:06,01,08,1, 11.8,1,1, -7.824, 10528.428, 221.569, 52626.175 21/01/11,09:13:06,02,08,1, 11.8,1,1, -7.824, 10528.407, 221.571, 52626.174 21/01/11,09:13:06,03,08,1, 11.8,1,1, -7.824, 10528.420, 221.600, 52626.194 21/01/11,09:13:06,04,08,1, 11.8,1,1, -7.824, 10528.422, 221.573, 52626.141 21/01/11,09:13:06,05,08,1, 11.8,1,1, -7.824, 10528.424, 221.584, 52626.182 21/01/11,09:13:06,06,08,1, 11.8,1,1, -7.824, 10528.418, 221.575, 52626.127 21/01/11,09:13:06,07,08,1, 11.8,1,1, -7.824, 10528.439, 221.596, 52626.170 21/01/11,09:13:06,08,08,1, 11.8,1,1, -7.824, 10528.422, 221.577, 52626.164 21/01/11,09:13:06,09,08,1, 11.8,1,1, -7.824, 10528.418, 221.567, 52626.167 21/01/11,09:13:06,10,08,1, 11.8,1,1, -7.824, 10528.420, 221.582, 52626.141 21/01/11,09:13:06,11,08,1, 11.8,1,1, -7.824, 10528.412, 221.560, 52626.115 21/01/11,09:13:06,12,08,1, 11.8,1,1, -7.824, 10528.425, 221.560, 52626.133 21/01/11,09:13:06,13,08,1, 11.8,1,1, -7.824, 10528.404, 221.581, 52626.157 21/01/11,09:13:06,14,08,1, 11.8,1,1, -7.824, 10528.415, 221.594, 52626.141 21/01/11,09:13:06,15,08,1, 11.8,1,1, -7.824, 10528.419, 221.578, 52626.173 21/01/11,09:13:06,16,08,1, 11.8,1,1, -7.824, 10528.395, 221.578, 52626.165 21/01/11,09:13:06,17,08,1, 11.8,1,1, -7.824, 10528.422, 221.585, 52626.201 21/01/11,09:13:06,18,08,1, 11.8,1,1, -7.824, 10528.425, 221.608, 52626.137 21/01/11,09:13:06,19,08,1, 11.8,1,1, -7.824, 10528.410, 221.605, 52626.172 21/01/11,09:13:07,00,08,1, 11.9,1,1, -7.828, 10528.404, 221.605, 52626.172 21/01/11,09:13:07,01,08,1, 11.9,1,1, -7.828, 10528.410, 221.601, 52626.134 21/01/11,09:13:07,02,08,1, 11.9,1,1, -7.828, 10528.414, 221.558, 52626.128 21/01/11,09:13:07,03,08,1, 11.9,1,1, -7.828, 10528.435, 221.594, 52626.193 21/01/11,09:13:07,04,08,1, 11.9,1,1, -7.828, 10528.407, 221.580, 52626.104 21/01/11,09:13:07,05,08,1, 11.9,1,1, -7.828, 10528.409, 221.584, 52626.202 21/01/11,09:13:07,06,08,1, 11.9,1,1, -7.828, 10528.417, 221.573, 52626.167 21/01/11,09:13:07,07,08,1, 11.9,1,1, -7.828, 10528.412, 221.569, 52626.183 21/01/11,09:13:07,08,08,1, 11.9,1,1, -7.828, 10528.415, 221.594, 52626.124 21/01/11,09:13:07,09,08,1, 11.9,1,1, -7.828, 10528.423, 221.564, 52626.178 21/01/11,09:13:07,10,08,1, 11.9,1,1, -7.828, 10528.413, 221.593, 52626.150 21/01/11,09:13:07,11,08,1, 11.9,1,1, -7.828, 10528.425, 221.611, 52626.159 21/01/11,09:13:07,12,08,1, 11.9,1,1, -7.828, 10528.401, 221.570, 52626.118 21/01/11,09:13:07,13,08,1, 11.9,1,1, -7.828, 10528.410, 221.582, 52626.132 21/01/11,09:13:07,14,08,1, 11.9,1,1, -7.828, 10528.420, 221.592, 52626.138 21/01/11,09:13:07,15,08,1, 11.9,1,1, -7.828, 10528.413, 221.580, 52626.149 21/01/11,09:13:07,16,08,1, 11.9,1,1, -7.828, 10528.416, 221.575, 52626.154 21/01/11,09:13:07,17,08,1, 11.9,1,1, -7.828, 10528.440, 221.587, 52626.185 21/01/11,09:13:07,18,08,1, 11.9,1,1, -7.828, 10528.423, 221.586, 52626.141 21/01/11,09:13:07,19,08,1, 11.9,1,1, -7.828, 10528.404, 221.590, 52626.172 21/01/11,09:13:08,00,08,1, 11.9,1,1, -7.825, 10528.404, 221.590, 52626.172 21/01/11,09:13:08,01,08,1, 11.9,1,1, -7.825, 10528.405, 221.582, 52626.055 21/01/11,09:13:08,02,08,1, 11.9,1,1, -7.825, 10528.403, 221.590, 52626.254 21/01/11,09:13:08,03,08,1, 11.9,1,1, -7.825, 10528.420, 221.580, 52626.198 21/01/11,09:13:08,04,08,1, 11.9,1,1, -7.825, 10528.428, 221.607, 52626.196 21/01/11,09:13:08,05,08,1, 11.9,1,1, -7.825, 10528.410, 221.586, 52626.185 21/01/11,09:13:08,06,08,1, 11.9,1,1, -7.825, 10528.419, 221.604, 52626.159 21/01/11,09:13:08,07,08,1, 11.9,1,1, -7.825, 10528.412, 221.578, 52626.171 21/01/11,09:13:08,08,08,1, 11.9,1,1, -7.825, 10528.438, 221.590, 52626.181 21/01/11,09:13:08,09,08,1, 11.9,1,1, -7.825, 10528.418, 221.586, 52626.165 21/01/11,09:13:08,10,08,1, 11.9,1,1, -7.825, 10528.427, 221.579, 52626.173 21/01/11,09:13:08,11,08,1, 11.9,1,1, -7.825, 10528.421, 221.585, 52626.170 21/01/11,09:13:08,12,08,1, 11.9,1,1, -7.825, 10528.422, 221.580, 52626.172 21/01/11,09:13:08,13,08,1, 11.9,1,1, -7.825, 10528.415, 221.608, 52626.175 21/01/11,09:13:08,14,08,1, 11.9,1,1, -7.825, 10528.413, 221.604, 52626.198 21/01/11,09:13:08,15,08,1, 11.9,1,1, -7.825, 10528.439, 221.593, 52626.162 21/01/11,09:13:08,16,08,1, 11.9,1,1, -7.825, 10528.449, 221.617, 52626.196 21/01/11,09:13:08,17,08,1, 11.9,1,1, -7.825, 10528.424, 221.582, 52626.173 21/01/11,09:13:08,18,08,1, 11.9,1,1, -7.825, 10528.422, 221.595, 52626.168 21/01/11,09:13:08,19,08,1, 11.9,1,1, -7.825, 10528.428, 221.577, 52626.184 21/01/11,09:13:09,00,08,1, 11.8,1,1, -7.827, 10528.420, 221.577, 52626.184 21/01/11,09:13:09,01,08,1, 11.8,1,1, -7.827, 10528.423, 221.581, 52626.167 21/01/11,09:13:09,02,08,1, 11.8,1,1, -7.827, 10528.436, 221.588, 52626.198 21/01/11,09:13:09,03,08,1, 11.8,1,1, -7.827, 10528.432, 221.603, 52626.180 21/01/11,09:13:09,04,08,1, 11.8,1,1, -7.827, 10528.441, 221.588, 52626.189 21/01/11,09:13:09,05,08,1, 11.8,1,1, -7.827, 10528.442, 221.601, 52626.190 21/01/11,09:13:09,06,08,1, 11.8,1,1, -7.827, 10528.449, 221.581, 52626.132 21/01/11,09:13:09,07,08,1, 11.8,1,1, -7.827, 10528.436, 221.608, 52626.235 21/01/11,09:13:09,08,08,1, 11.8,1,1, -7.827, 10528.422, 221.604, 52626.165 21/01/11,09:13:09,09,08,1, 11.8,1,1, -7.827, 10528.436, 221.588, 52626.219 21/01/11,09:13:09,10,08,1, 11.8,1,1, -7.827, 10528.430, 221.592, 52626.178 21/01/11,09:13:09,11,08,1, 11.8,1,1, -7.827, 10528.451, 221.630, 52626.195 21/01/11,09:13:09,12,08,1, 11.8,1,1, -7.827, 10528.464, 221.609, 52626.223 21/01/11,09:13:09,13,08,1, 11.8,1,1, -7.827, 10528.447, 221.593, 52626.172 21/01/11,09:13:09,14,08,1, 11.8,1,1, -7.827, 10528.439, 221.591, 52626.227 21/01/11,09:13:09,15,08,1, 11.8,1,1, -7.827, 10528.455, 221.567, 52626.159 21/01/11,09:13:09,16,08,1, 11.8,1,1, -7.827, 10528.424, 221.568, 52626.047 21/01/11,09:13:09,17,08,1, 11.8,1,1, -7.827, 10528.460, 221.574, 52626.208 21/01/11,09:13:09,18,08,1, 11.8,1,1, -7.827, 10528.430, 221.540, 52626.077 21/01/11,09:13:09,19,08,1, 11.8,1,1, -7.827, 10528.447, 221.564, 52626.215 21/01/11,09:13:10,00,09,1, 11.8,1,1, -7.825, 10528.445, 221.564, 52626.215 21/01/11,09:13:10,01,09,1, 11.8,1,1, -7.825, 10528.443, 221.575, 52626.191 21/01/11,09:13:10,02,09,1, 11.8,1,1, -7.825, 10528.414, 221.557, 52626.191 21/01/11,09:13:10,03,09,1, 11.8,1,1, -7.825, 10528.423, 221.587, 52626.200 21/01/11,09:13:10,04,09,1, 11.8,1,1, -7.825, 10528.437, 221.590, 52626.194 21/01/11,09:13:10,05,09,1, 11.8,1,1, -7.825, 10528.420, 221.586, 52626.246 21/01/11,09:13:10,06,09,1, 11.8,1,1, -7.825, 10528.421, 221.554, 52626.187 21/01/11,09:13:10,07,09,1, 11.8,1,1, -7.825, 10528.435, 221.584, 52626.181 21/01/11,09:13:10,08,09,1, 11.8,1,1, -7.825, 10528.420, 221.578, 52626.220 21/01/11,09:13:10,09,09,1, 11.8,1,1, -7.825, 10528.440, 221.585, 52626.214 21/01/11,09:13:10,10,09,1, 11.8,1,1, -7.825, 10528.413, 221.585, 52626.172 21/01/11,09:13:10,11,09,1, 11.8,1,1, -7.825, 10528.431, 221.558, 52626.189 21/01/11,09:13:10,12,09,1, 11.8,1,1, -7.825, 10528.416, 221.564, 52626.213 21/01/11,09:13:10,13,09,1, 11.8,1,1, -7.825, 10528.428, 221.580, 52626.187 21/01/11,09:13:10,14,09,1, 11.8,1,1, -7.825, 10528.403, 221.587, 52626.220 21/01/11,09:13:10,15,09,1, 11.8,1,1, -7.825, 10528.392, 221.576, 52626.206 21/01/11,09:13:10,16,09,1, 11.8,1,1, -7.825, 10528.406, 221.567, 52626.176 21/01/11,09:13:10,17,09,1, 11.8,1,1, -7.825, 10528.404, 221.599, 52626.230 21/01/11,09:13:10,18,09,1, 11.8,1,1, -7.825, 10528.425, 221.565, 52626.186 21/01/11,09:13:10,19,09,1, 11.8,1,1, -7.825, 10528.450, 221.551, 52626.062 21/01/11,09:13:11,00,08,1, 11.9,1,1, -7.826, 10528.445, 221.551, 52626.062 21/01/11,09:13:11,01,08,1, 11.9,1,1, -7.826, 10528.432, 221.578, 52626.146 21/01/11,09:13:11,02,08,1, 11.9,1,1, -7.826, 10528.430, 221.563, 52626.144 21/01/11,09:13:11,03,08,1, 11.9,1,1, -7.826, 10528.414, 221.570, 52626.187 21/01/11,09:13:11,04,08,1, 11.9,1,1, -7.826, 10528.418, 221.555, 52626.169 21/01/11,09:13:11,05,08,1, 11.9,1,1, -7.826, 10528.411, 221.574, 52626.181 21/01/11,09:13:11,06,08,1, 11.9,1,1, -7.826, 10528.409, 221.559, 52626.159 21/01/11,09:13:11,07,08,1, 11.9,1,1, -7.826, 10528.435, 221.560, 52626.190 21/01/11,09:13:11,08,08,1, 11.9,1,1, -7.826, 10528.435, 221.566, 52626.173 21/01/11,09:13:11,09,08,1, 11.9,1,1, -7.826, 10528.419, 221.570, 52626.162 21/01/11,09:13:11,10,08,1, 11.9,1,1, -7.826, 10528.379, 221.568, 52626.174 21/01/11,09:13:11,11,08,1, 11.9,1,1, -7.826, 10528.403, 221.572, 52626.183 21/01/11,09:13:11,12,08,1, 11.9,1,1, -7.826, 10528.420, 221.587, 52626.205 21/01/11,09:13:11,13,08,1, 11.9,1,1, -7.826, 10528.417, 221.578, 52626.412 21/01/11,09:13:11,14,08,1, 11.9,1,1, -7.826, 10528.447, 221.547, 52626.028 21/01/11,09:13:11,15,08,1, 11.9,1,1, -7.826, 10528.408, 221.553, 52626.063 21/01/11,09:13:11,16,08,1, 11.9,1,1, -7.826, 10528.418, 221.586, 52626.127 21/01/11,09:13:11,17,08,1, 11.9,1,1, -7.826, 10528.426, 221.554, 52626.123 21/01/11,09:13:11,18,08,1, 11.9,1,1, -7.826, 10528.445, 221.561, 52626.121 21/01/11,09:13:11,19,08,1, 11.9,1,1, -7.826, 10528.419, 221.571, 52626.157 21/01/11,09:13:12,00,08,1, 11.8,1,1, -7.824, 10528.412, 221.571, 52626.157 21/01/11,09:13:12,01,08,1, 11.8,1,1, -7.824, 10528.403, 221.557, 52626.130 21/01/11,09:13:12,02,08,1, 11.8,1,1, -7.824, 10528.405, 221.575, 52626.154 21/01/11,09:13:12,03,08,1, 11.8,1,1, -7.824, 10528.408, 221.580, 52626.156 21/01/11,09:13:12,04,08,1, 11.8,1,1, -7.824, 10528.428, 221.583, 52626.154 21/01/11,09:13:12,05,08,1, 11.8,1,1, -7.824, 10528.423, 221.588, 52626.166 21/01/11,09:13:12,06,08,1, 11.8,1,1, -7.824, 10528.413, 221.602, 52626.157 21/01/11,09:13:12,07,08,1, 11.8,1,1, -7.824, 10528.429, 221.589, 52626.116 21/01/11,09:13:12,08,08,1, 11.8,1,1, -7.824, 10528.411, 221.575, 52626.197 21/01/11,09:13:12,09,08,1, 11.8,1,1, -7.824, 10528.404, 221.562, 52626.185 21/01/11,09:13:12,10,08,1, 11.8,1,1, -7.824, 10528.426, 221.593, 52626.179 21/01/11,09:13:12,11,08,1, 11.8,1,1, -7.824, 10528.416, 221.597, 52626.197 21/01/11,09:13:12,12,08,1, 11.8,1,1, -7.824, 10528.422, 221.596, 52626.182 21/01/11,09:13:12,13,08,1, 11.8,1,1, -7.824, 10528.456, 221.586, 52625.922 21/01/11,09:13:12,14,08,1, 11.8,1,1, -7.824, 10528.461, 221.597, 52626.124 21/01/11,09:13:12,15,08,1, 11.8,1,1, -7.824, 10528.438, 221.587, 52626.141 21/01/11,09:13:12,16,08,1, 11.8,1,1, -7.824, 10528.450, 221.597, 52626.174 21/01/11,09:13:12,17,08,1, 11.8,1,1, -7.824, 10528.434, 221.599, 52626.208 21/01/11,09:13:12,18,08,1, 11.8,1,1, -7.824, 10528.440, 221.593, 52626.209 21/01/11,09:13:12,19,08,1, 11.8,1,1, -7.824, 10528.431, 221.602, 52626.185 21/01/11,09:13:13,00,08,1, 11.9,1,1, -7.829, 10528.429, 221.602, 52626.185 21/01/11,09:13:13,01,08,1, 11.9,1,1, -7.829, 10528.427, 221.595, 52626.205 21/01/11,09:13:13,02,08,1, 11.9,1,1, -7.829, 10528.415, 221.574, 52626.179 21/01/11,09:13:13,03,08,1, 11.9,1,1, -7.829, 10528.435, 221.596, 52626.176 21/01/11,09:13:13,04,08,1, 11.9,1,1, -7.829, 10528.438, 221.579, 52626.160 21/01/11,09:13:13,05,08,1, 11.9,1,1, -7.829, 10528.435, 221.600, 52626.137 21/01/11,09:13:13,06,08,1, 11.9,1,1, -7.829, 10528.433, 221.603, 52626.165 21/01/11,09:13:13,07,08,1, 11.9,1,1, -7.829, 10528.428, 221.589, 52626.182 21/01/11,09:13:13,08,08,1, 11.9,1,1, -7.829, 10528.444, 221.586, 52626.171 21/01/11,09:13:13,09,08,1, 11.9,1,1, -7.829, 10528.431, 221.608, 52626.197 21/01/11,09:13:13,10,08,1, 11.9,1,1, -7.829, 10528.431, 221.617, 52626.193 21/01/11,09:13:13,11,08,1, 11.9,1,1, -7.829, 10528.444, 221.585, 52626.230 21/01/11,09:13:13,12,08,1, 11.9,1,1, -7.829, 10528.450, 221.598, 52626.235 21/01/11,09:13:13,13,08,1, 11.9,1,1, -7.829, 10528.445, 221.582, 52626.198 21/01/11,09:13:13,14,08,1, 11.9,1,1, -7.829, 10528.439, 221.584, 52626.176 21/01/11,09:13:13,15,08,1, 11.9,1,1, -7.829, 10528.434, 221.587, 52626.183 21/01/11,09:13:13,16,08,1, 11.9,1,1, -7.829, 10528.425, 221.595, 52626.187 21/01/11,09:13:13,17,08,1, 11.9,1,1, -7.829, 10528.426, 221.587, 52626.220 21/01/11,09:13:13,18,08,1, 11.9,1,1, -7.829, 10528.419, 221.591, 52626.203 21/01/11,09:13:13,19,08,1, 11.9,1,1, -7.829, 10528.434, 221.582, 52626.189 21/01/11,09:13:14,00,08,1, 11.8,1,1, -7.829, 10528.429, 221.582, 52626.189 21/01/11,09:13:14,01,08,1, 11.8,1,1, -7.829, 10528.428, 221.582, 52626.248 21/01/11,09:13:14,02,08,1, 11.8,1,1, -7.829, 10528.435, 221.597, 52626.240 21/01/11,09:13:14,03,08,1, 11.8,1,1, -7.829, 10528.435, 221.594, 52626.199 21/01/11,09:13:14,04,08,1, 11.8,1,1, -7.829, 10528.428, 221.580, 52626.206 21/01/11,09:13:14,05,08,1, 11.8,1,1, -7.829, 10528.450, 221.588, 52626.215 21/01/11,09:13:14,06,08,1, 11.8,1,1, -7.829, 10528.459, 221.601, 52626.183 21/01/11,09:13:14,07,08,1, 11.8,1,1, -7.829, 10528.447, 221.589, 52626.222 21/01/11,09:13:14,08,08,1, 11.8,1,1, -7.829, 10528.437, 221.589, 52626.216 21/01/11,09:13:14,09,08,1, 11.8,1,1, -7.829, 10528.449, 221.573, 52626.163 21/01/11,09:13:14,10,08,1, 11.8,1,1, -7.829, 10528.433, 221.591, 52626.216 21/01/11,09:13:14,11,08,1, 11.8,1,1, -7.829, 10528.432, 221.579, 52626.218 21/01/11,09:13:14,12,08,1, 11.8,1,1, -7.829, 10528.426, 221.588, 52626.166 21/01/11,09:13:14,13,08,1, 11.8,1,1, -7.829, 10528.432, 221.599, 52626.212 21/01/11,09:13:14,14,08,1, 11.8,1,1, -7.829, 10528.455, 221.576, 52626.024 21/01/11,09:13:14,15,08,1, 11.8,1,1, -7.829, 10528.465, 221.608, 52626.189 21/01/11,09:13:14,16,08,1, 11.8,1,1, -7.829, 10528.453, 221.575, 52626.200 21/01/11,09:13:14,17,08,1, 11.8,1,1, -7.829, 10528.440, 221.592, 52626.169 21/01/11,09:13:14,18,08,1, 11.8,1,1, -7.829, 10528.444, 221.575, 52626.213 21/01/11,09:13:14,19,08,1, 11.8,1,1, -7.829, 10528.451, 221.562, 52626.188 21/01/11,09:13:15,00,09,1, 11.9,1,1, -7.826, 10528.445, 221.562, 52626.188 21/01/11,09:13:15,01,09,1, 11.9,1,1, -7.826, 10528.440, 221.580, 52626.200 21/01/11,09:13:15,02,09,1, 11.9,1,1, -7.826, 10528.426, 221.589, 52626.164 21/01/11,09:13:15,03,09,1, 11.9,1,1, -7.826, 10528.417, 221.575, 52626.180 21/01/11,09:13:15,04,09,1, 11.9,1,1, -7.826, 10528.433, 221.621, 52626.182 21/01/11,09:13:15,05,09,1, 11.9,1,1, -7.826, 10528.427, 221.587, 52626.169 21/01/11,09:13:15,06,09,1, 11.9,1,1, -7.826, 10528.445, 221.599, 52626.198 21/01/11,09:13:15,07,09,1, 11.9,1,1, -7.826, 10528.439, 221.565, 52626.210 21/01/11,09:13:15,08,09,1, 11.9,1,1, -7.826, 10528.454, 221.614, 52626.226 21/01/11,09:13:15,09,09,1, 11.9,1,1, -7.826, 10528.432, 221.570, 52626.189 21/01/11,09:13:15,10,09,1, 11.9,1,1, -7.826, 10528.448, 221.573, 52626.169 21/01/11,09:13:15,11,09,1, 11.9,1,1, -7.826, 10528.447, 221.595, 52626.207 21/01/11,09:13:15,12,09,1, 11.9,1,1, -7.826, 10528.406, 221.575, 52626.318 21/01/11,09:13:15,13,09,1, 11.9,1,1, -7.826, 10528.412, 221.564, 52626.203 21/01/11,09:13:15,14,09,1, 11.9,1,1, -7.826, 10528.414, 221.583, 52626.226 21/01/11,09:13:15,15,09,1, 11.9,1,1, -7.826, 10528.408, 221.568, 52626.178 21/01/11,09:13:15,16,09,1, 11.9,1,1, -7.826, 10528.434, 221.576, 52626.190 21/01/11,09:13:15,17,09,1, 11.9,1,1, -7.826, 10528.434, 221.564, 52626.195 21/01/11,09:13:15,18,09,1, 11.9,1,1, -7.826, 10528.454, 221.578, 52626.204 21/01/11,09:13:15,19,09,1, 11.9,1,1, -7.826, 10528.436, 221.569, 52626.174 21/01/11,09:13:16,00,09,1, 11.8,1,1, -7.826, 10528.429, 221.569, 52626.174 21/01/11,09:13:16,01,09,1, 11.8,1,1, -7.826, 10528.425, 221.577, 52626.157 21/01/11,09:13:16,02,09,1, 11.8,1,1, -7.826, 10528.446, 221.558, 52626.165 21/01/11,09:13:16,03,09,1, 11.8,1,1, -7.826, 10528.442, 221.579, 52626.218 21/01/11,09:13:16,04,09,1, 11.8,1,1, -7.826, 10528.442, 221.567, 52626.143 21/01/11,09:13:16,05,09,1, 11.8,1,1, -7.826, 10528.422, 221.567, 52626.193 21/01/11,09:13:16,06,09,1, 11.8,1,1, -7.826, 10528.438, 221.570, 52626.185 21/01/11,09:13:16,07,09,1, 11.8,1,1, -7.826, 10528.445, 221.578, 52626.235 21/01/11,09:13:16,08,09,1, 11.8,1,1, -7.826, 10528.434, 221.584, 52626.183 21/01/11,09:13:16,09,09,1, 11.8,1,1, -7.826, 10528.453, 221.579, 52626.187 21/01/11,09:13:16,10,09,1, 11.8,1,1, -7.826, 10528.462, 221.596, 52626.254 21/01/11,09:13:16,11,09,1, 11.8,1,1, -7.826, 10528.435, 221.596, 52626.216 21/01/11,09:13:16,12,09,1, 11.8,1,1, -7.826, 10528.434, 221.543, 52626.222 21/01/11,09:13:16,13,09,1, 11.8,1,1, -7.826, 10528.431, 221.566, 52626.264 21/01/11,09:13:16,14,09,1, 11.8,1,1, -7.826, 10528.438, 221.570, 52626.212 21/01/11,09:13:16,15,09,1, 11.8,1,1, -7.826, 10528.420, 221.563, 52626.200 21/01/11,09:13:16,16,09,1, 11.8,1,1, -7.826, 10528.467, 221.577, 52626.464 21/01/11,09:13:16,17,09,1, 11.8,1,1, -7.826, 10528.443, 221.572, 52626.115 21/01/11,09:13:16,18,09,1, 11.8,1,1, -7.826, 10528.439, 221.594, 52626.192 21/01/11,09:13:16,19,09,1, 11.8,1,1, -7.826, 10528.406, 221.587, 52626.400 21/01/11,09:13:17,00,08,1, 11.8,1,1, -7.828, 10528.404, 221.587, 52626.400 21/01/11,09:13:17,01,08,1, 11.8,1,1, -7.828, 10528.436, 221.566, 52626.262 21/01/11,09:13:17,02,08,1, 11.8,1,1, -7.828, 10528.452, 221.562, 52626.125 21/01/11,09:13:17,03,08,1, 11.8,1,1, -7.828, 10528.443, 221.588, 52626.207 21/01/11,09:13:17,04,08,1, 11.8,1,1, -7.828, 10528.453, 221.591, 52626.190 21/01/11,09:13:17,05,08,1, 11.8,1,1, -7.828, 10528.455, 221.570, 52626.181 21/01/11,09:13:17,06,08,1, 11.8,1,1, -7.828, 10528.446, 221.555, 52626.203 21/01/11,09:13:17,07,08,1, 11.8,1,1, -7.828, 10528.446, 221.559, 52626.070 21/01/11,09:13:17,08,08,1, 11.8,1,1, -7.828, 10528.459, 221.581, 52626.271 21/01/11,09:13:17,09,08,1, 11.8,1,1, -7.828, 10528.440, 221.589, 52626.219 21/01/11,09:13:17,10,08,1, 11.8,1,1, -7.828, 10528.444, 221.566, 52626.197 21/01/11,09:13:17,11,08,1, 11.8,1,1, -7.828, 10528.438, 221.569, 52626.221 21/01/11,09:13:17,12,08,1, 11.8,1,1, -7.828, 10528.461, 221.543, 52626.238 21/01/11,09:13:17,13,08,1, 11.8,1,1, -7.828, 10528.443, 221.591, 52626.236 21/01/11,09:13:17,14,08,1, 11.8,1,1, -7.828, 10528.440, 221.560, 52626.335 21/01/11,09:13:17,15,08,1, 11.8,1,1, -7.828, 10528.447, 221.543, 52626.160 21/01/11,09:13:17,16,08,1, 11.8,1,1, -7.828, 10528.434, 221.557, 52626.186 21/01/11,09:13:17,17,08,1, 11.8,1,1, -7.828, 10528.457, 221.584, 52626.177 21/01/11,09:13:17,18,08,1, 11.8,1,1, -7.828, 10528.458, 221.572, 52626.186 21/01/11,09:13:17,19,08,1, 11.8,1,1, -7.828, 10528.477, 221.587, 52626.097 21/01/11,09:13:18,00,08,1, 11.8,1,1, -7.827, 10528.470, 221.587, 52626.097 21/01/11,09:13:18,01,08,1, 11.8,1,1, -7.827, 10528.465, 221.579, 52626.199 21/01/11,09:13:18,02,08,1, 11.8,1,1, -7.827, 10528.452, 221.568, 52626.160 21/01/11,09:13:18,03,08,1, 11.8,1,1, -7.827, 10528.470, 221.589, 52626.207 21/01/11,09:13:18,04,08,1, 11.8,1,1, -7.827, 10528.451, 221.577, 52626.216 21/01/11,09:13:18,05,08,1, 11.8,1,1, -7.827, 10528.436, 221.555, 52626.209 21/01/11,09:13:18,06,08,1, 11.8,1,1, -7.827, 10528.469, 221.577, 52626.245 21/01/11,09:13:18,07,08,1, 11.8,1,1, -7.827, 10528.445, 221.555, 52626.206 21/01/11,09:13:18,08,08,1, 11.8,1,1, -7.827, 10528.429, 221.574, 52626.193 21/01/11,09:13:18,09,08,1, 11.8,1,1, -7.827, 10528.426, 221.573, 52626.199 21/01/11,09:13:18,10,08,1, 11.8,1,1, -7.827, 10528.429, 221.565, 52626.226 21/01/11,09:13:18,11,08,1, 11.8,1,1, -7.827, 10528.445, 221.555, 52626.189 21/01/11,09:13:18,12,08,1, 11.8,1,1, -7.827, 10528.462, 221.572, 52626.226 21/01/11,09:13:18,13,08,1, 11.8,1,1, -7.827, 10528.462, 221.595, 52626.215 21/01/11,09:13:18,14,08,1, 11.8,1,1, -7.827, 10528.446, 221.572, 52626.243 21/01/11,09:13:18,15,08,1, 11.8,1,1, -7.827, 10528.477, 221.550, 52626.239 21/01/11,09:13:18,16,08,1, 11.8,1,1, -7.827, 10528.443, 221.564, 52626.187 21/01/11,09:13:18,17,08,1, 11.8,1,1, -7.827, 10528.456, 221.554, 52626.213 21/01/11,09:13:18,18,08,1, 11.8,1,1, -7.827, 10528.437, 221.560, 52626.217 21/01/11,09:13:18,19,08,1, 11.8,1,1, -7.827, 10528.464, 221.570, 52626.237 21/01/11,09:13:19,00,08,1, 11.9,1,1, -7.828, 10528.462, 221.570, 52626.237 21/01/11,09:13:19,01,08,1, 11.9,1,1, -7.828, 10528.452, 221.562, 52626.182 21/01/11,09:13:19,02,08,1, 11.9,1,1, -7.828, 10528.459, 221.577, 52626.207 21/01/11,09:13:19,03,08,1, 11.9,1,1, -7.828, 10528.448, 221.567, 52626.206 21/01/11,09:13:19,04,08,1, 11.9,1,1, -7.828, 10528.451, 221.583, 52626.207 21/01/11,09:13:19,05,08,1, 11.9,1,1, -7.828, 10528.455, 221.569, 52626.221 21/01/11,09:13:19,06,08,1, 11.9,1,1, -7.828, 10528.454, 221.567, 52626.188 21/01/11,09:13:19,07,08,1, 11.9,1,1, -7.828, 10528.453, 221.589, 52626.233 21/01/11,09:13:19,08,08,1, 11.9,1,1, -7.828, 10528.450, 221.586, 52626.225 21/01/11,09:13:19,09,08,1, 11.9,1,1, -7.828, 10528.439, 221.554, 52626.220 21/01/11,09:13:19,10,08,1, 11.9,1,1, -7.828, 10528.448, 221.561, 52626.212 21/01/11,09:13:19,11,08,1, 11.9,1,1, -7.828, 10528.451, 221.548, 52626.191 21/01/11,09:13:19,12,08,1, 11.9,1,1, -7.828, 10528.430, 221.554, 52626.215 21/01/11,09:13:19,13,08,1, 11.9,1,1, -7.828, 10528.451, 221.549, 52626.225 21/01/11,09:13:19,14,08,1, 11.9,1,1, -7.828, 10528.452, 221.571, 52626.199 21/01/11,09:13:19,15,08,1, 11.9,1,1, -7.828, 10528.453, 221.577, 52626.204 21/01/11,09:13:19,16,08,1, 11.9,1,1, -7.828, 10528.464, 221.544, 52626.235 21/01/11,09:13:19,17,08,1, 11.9,1,1, -7.828, 10528.440, 221.547, 52626.203 21/01/11,09:13:19,18,08,1, 11.9,1,1, -7.828, 10528.462, 221.561, 52626.220 21/01/11,09:13:19,19,08,1, 11.9,1,1, -7.828, 10528.435, 221.579, 52626.230 21/01/11,09:13:20,00,08,1, 11.9,1,1, -7.830, 10528.429, 221.579, 52626.230 21/01/11,09:13:20,01,08,1, 11.9,1,1, -7.830, 10528.405, 221.556, 52626.177 21/01/11,09:13:20,02,08,1, 11.9,1,1, -7.830, 10528.442, 221.561, 52626.208 21/01/11,09:13:20,03,08,1, 11.9,1,1, -7.830, 10528.465, 221.543, 52625.890 21/01/11,09:13:20,04,08,1, 11.9,1,1, -7.830, 10528.414, 221.549, 52626.297 21/01/11,09:13:20,05,08,1, 11.9,1,1, -7.830, 10528.467, 221.582, 52626.296 21/01/11,09:13:20,06,08,1, 11.9,1,1, -7.830, 10528.429, 221.558, 52626.235 21/01/11,09:13:20,07,08,1, 11.9,1,1, -7.830, 10528.453, 221.585, 52626.261 21/01/11,09:13:20,08,08,1, 11.9,1,1, -7.830, 10528.453, 221.600, 52626.247 21/01/11,09:13:20,09,08,1, 11.9,1,1, -7.830, 10528.485, 221.582, 52626.234 21/01/11,09:13:20,10,08,1, 11.9,1,1, -7.830, 10528.451, 221.568, 52626.235 21/01/11,09:13:20,11,08,1, 11.9,1,1, -7.830, 10528.440, 221.547, 52626.211 21/01/11,09:13:20,12,08,1, 11.9,1,1, -7.830, 10528.474, 221.565, 52626.239 21/01/11,09:13:20,13,08,1, 11.9,1,1, -7.830, 10528.453, 221.555, 52626.202 21/01/11,09:13:20,14,08,1, 11.9,1,1, -7.830, 10528.455, 221.557, 52626.214 21/01/11,09:13:20,15,08,1, 11.9,1,1, -7.830, 10528.446, 221.563, 52626.183 21/01/11,09:13:20,16,08,1, 11.9,1,1, -7.830, 10528.450, 221.569, 52626.209 21/01/11,09:13:20,17,08,1, 11.9,1,1, -7.830, 10528.441, 221.557, 52626.216 21/01/11,09:13:20,18,08,1, 11.9,1,1, -7.830, 10528.454, 221.560, 52626.209 21/01/11,09:13:20,19,08,1, 11.9,1,1, -7.830, 10528.449, 221.542, 52626.236 21/01/11,09:13:21,00,08,1, 12.0,1,1, -7.827, 10528.445, 221.542, 52626.236 21/01/11,09:13:21,01,08,1, 12.0,1,1, -7.827, 10528.458, 221.562, 52626.219 21/01/11,09:13:21,02,08,1, 12.0,1,1, -7.827, 10528.452, 221.581, 52626.197 21/01/11,09:13:21,03,08,1, 12.0,1,1, -7.827, 10528.453, 221.578, 52626.218 21/01/11,09:13:21,04,08,1, 12.0,1,1, -7.827, 10528.465, 221.572, 52626.205 21/01/11,09:13:21,05,08,1, 12.0,1,1, -7.827, 10528.483, 221.572, 52626.164 21/01/11,09:13:21,06,08,1, 12.0,1,1, -7.827, 10528.462, 221.564, 52626.190 21/01/11,09:13:21,07,08,1, 12.0,1,1, -7.827, 10528.460, 221.586, 52626.178 21/01/11,09:13:21,08,08,1, 12.0,1,1, -7.827, 10528.470, 221.579, 52626.240 21/01/11,09:13:21,09,08,1, 12.0,1,1, -7.827, 10528.470, 221.543, 52626.214 21/01/11,09:13:21,10,08,1, 12.0,1,1, -7.827, 10528.461, 221.565, 52626.221 21/01/11,09:13:21,11,08,1, 12.0,1,1, -7.827, 10528.469, 221.572, 52626.223 21/01/11,09:13:21,12,08,1, 12.0,1,1, -7.827, 10528.460, 221.556, 52626.200 21/01/11,09:13:21,13,08,1, 12.0,1,1, -7.827, 10528.466, 221.575, 52626.187 21/01/11,09:13:21,14,08,1, 12.0,1,1, -7.827, 10528.487, 221.557, 52626.227 21/01/11,09:13:21,15,08,1, 12.0,1,1, -7.827, 10528.457, 221.563, 52626.232 21/01/11,09:13:21,16,08,1, 12.0,1,1, -7.827, 10528.445, 221.542, 52626.193 21/01/11,09:13:21,17,08,1, 12.0,1,1, -7.827, 10528.463, 221.560, 52626.189 21/01/11,09:13:21,18,08,1, 12.0,1,1, -7.827, 10528.455, 221.553, 52626.217 21/01/11,09:13:21,19,08,1, 12.0,1,1, -7.827, 10528.453, 221.557, 52626.167 21/01/11,09:13:22,00,09,1, 11.9,1,1, -7.825, 10528.445, 221.557, 52626.167 21/01/11,09:13:22,01,09,1, 11.9,1,1, -7.825, 10528.494, 221.577, 52626.257 21/01/11,09:13:22,02,09,1, 11.9,1,1, -7.825, 10528.493, 221.562, 52626.209 21/01/11,09:13:22,03,09,1, 11.9,1,1, -7.825, 10528.467, 221.565, 52626.240 21/01/11,09:13:22,04,09,1, 11.9,1,1, -7.825, 10528.485, 221.534, 52626.214 21/01/11,09:13:22,05,09,1, 11.9,1,1, -7.825, 10528.460, 221.543, 52626.258 21/01/11,09:13:22,06,09,1, 11.9,1,1, -7.825, 10528.463, 221.533, 52626.226 21/01/11,09:13:22,07,09,1, 11.9,1,1, -7.825, 10528.449, 221.535, 52626.202 21/01/11,09:13:22,08,09,1, 11.9,1,1, -7.825, 10528.461, 221.541, 52626.211 21/01/11,09:13:22,09,09,1, 11.9,1,1, -7.825, 10528.461, 221.556, 52626.208 21/01/11,09:13:22,10,09,1, 11.9,1,1, -7.825, 10528.467, 221.547, 52626.179 21/01/11,09:13:22,11,09,1, 11.9,1,1, -7.825, 10528.451, 221.542, 52626.183 21/01/11,09:13:22,12,09,1, 11.9,1,1, -7.825, 10528.506, 221.553, 52626.301 21/01/11,09:13:22,13,09,1, 11.9,1,1, -7.825, 10528.431, 221.550, 52626.220 21/01/11,09:13:22,14,09,1, 11.9,1,1, -7.825, 10528.484, 221.541, 52626.258 21/01/11,09:13:22,15,09,1, 11.9,1,1, -7.825, 10528.474, 221.548, 52626.253 21/01/11,09:13:22,16,09,1, 11.9,1,1, -7.825, 10528.460, 221.560, 52626.227 21/01/11,09:13:22,17,09,1, 11.9,1,1, -7.825, 10528.469, 221.532, 52626.206 21/01/11,09:13:22,18,09,1, 11.9,1,1, -7.825, 10528.464, 221.515, 52626.193 21/01/11,09:13:22,19,09,1, 11.9,1,1, -7.825, 10528.485, 221.540, 52626.206 21/01/11,09:13:23,00,09,1, 11.8,1,1, -7.826, 10528.479, 221.540, 52626.206 21/01/11,09:13:23,01,09,1, 11.8,1,1, -7.826, 10528.469, 221.535, 52626.232 21/01/11,09:13:23,02,09,1, 11.8,1,1, -7.826, 10528.459, 221.539, 52626.215 21/01/11,09:13:23,03,09,1, 11.8,1,1, -7.826, 10528.457, 221.538, 52626.225 21/01/11,09:13:23,04,09,1, 11.8,1,1, -7.826, 10528.466, 221.534, 52626.269 21/01/11,09:13:23,05,09,1, 11.8,1,1, -7.826, 10528.470, 221.568, 52626.247 21/01/11,09:13:23,06,09,1, 11.8,1,1, -7.826, 10528.475, 221.563, 52626.199 21/01/11,09:13:23,07,09,1, 11.8,1,1, -7.826, 10528.459, 221.529, 52626.190 21/01/11,09:13:23,08,09,1, 11.8,1,1, -7.826, 10528.472, 221.545, 52626.215 21/01/11,09:13:23,09,09,1, 11.8,1,1, -7.826, 10528.484, 221.561, 52626.226 21/01/11,09:13:23,10,09,1, 11.8,1,1, -7.826, 10528.488, 221.545, 52626.191 21/01/11,09:13:23,11,09,1, 11.8,1,1, -7.826, 10528.477, 221.524, 52626.232 21/01/11,09:13:23,12,09,1, 11.8,1,1, -7.826, 10528.475, 221.550, 52626.200 21/01/11,09:13:23,13,09,1, 11.8,1,1, -7.826, 10528.483, 221.555, 52626.176 21/01/11,09:13:23,14,09,1, 11.8,1,1, -7.826, 10528.488, 221.550, 52626.212 21/01/11,09:13:23,15,09,1, 11.8,1,1, -7.826, 10528.473, 221.559, 52626.229 21/01/11,09:13:23,16,09,1, 11.8,1,1, -7.826, 10528.474, 221.564, 52626.255 21/01/11,09:13:23,17,09,1, 11.8,1,1, -7.826, 10528.483, 221.550, 52626.210 21/01/11,09:13:23,18,09,1, 11.8,1,1, -7.826, 10528.484, 221.547, 52626.232 21/01/11,09:13:23,19,09,1, 11.8,1,1, -7.826, 10528.501, 221.536, 52626.187 21/01/11,09:13:24,00,09,1, 11.9,1,1, -7.832, 10528.495, 221.536, 52626.187 21/01/11,09:13:24,01,09,1, 11.9,1,1, -7.832, 10528.497, 221.513, 52626.209 21/01/11,09:13:24,02,09,1, 11.9,1,1, -7.832, 10528.489, 221.515, 52626.170 21/01/11,09:13:24,03,09,1, 11.9,1,1, -7.832, 10528.498, 221.520, 52626.256 21/01/11,09:13:24,04,09,1, 11.9,1,1, -7.832, 10528.451, 221.532, 52626.266 21/01/11,09:13:24,05,09,1, 11.9,1,1, -7.832, 10528.500, 221.495, 52626.171 21/01/11,09:13:24,06,09,1, 11.9,1,1, -7.832, 10528.479, 221.490, 52626.160 21/01/11,09:13:24,07,09,1, 11.9,1,1, -7.832, 10528.492, 221.519, 52626.176 21/01/11,09:13:24,08,09,1, 11.9,1,1, -7.832, 10528.482, 221.523, 52626.210 21/01/11,09:13:24,09,09,1, 11.9,1,1, -7.832, 10528.498, 221.538, 52626.218 21/01/11,09:13:24,10,09,1, 11.9,1,1, -7.832, 10528.491, 221.520, 52626.205 21/01/11,09:13:24,11,09,1, 11.9,1,1, -7.832, 10528.507, 221.537, 52626.207 21/01/11,09:13:24,12,09,1, 11.9,1,1, -7.832, 10528.500, 221.544, 52626.190 21/01/11,09:13:24,13,09,1, 11.9,1,1, -7.832, 10528.500, 221.535, 52626.238 21/01/11,09:13:24,14,09,1, 11.9,1,1, -7.832, 10528.496, 221.526, 52626.242 21/01/11,09:13:24,15,09,1, 11.9,1,1, -7.832, 10528.490, 221.516, 52626.194 21/01/11,09:13:24,16,09,1, 11.9,1,1, -7.832, 10528.495, 221.531, 52626.265 21/01/11,09:13:24,17,09,1, 11.9,1,1, -7.832, 10528.486, 221.512, 52626.199 21/01/11,09:13:24,18,09,1, 11.9,1,1, -7.832, 10528.476, 221.526, 52626.216 21/01/11,09:13:24,19,09,1, 11.9,1,1, -7.832, 10528.499, 221.541, 52626.180 21/01/11,09:13:25,00,09,1, 11.9,1,1, -7.832, 10528.495, 221.541, 52626.180 21/01/11,09:13:25,01,09,1, 11.9,1,1, -7.832, 10528.492, 221.516, 52626.209 21/01/11,09:13:25,02,09,1, 11.9,1,1, -7.832, 10528.502, 221.553, 52626.203 21/01/11,09:13:25,03,09,1, 11.9,1,1, -7.832, 10528.500, 221.521, 52626.222 21/01/11,09:13:25,04,09,1, 11.9,1,1, -7.832, 10528.492, 221.539, 52626.229 21/01/11,09:13:25,05,09,1, 11.9,1,1, -7.832, 10528.501, 221.529, 52626.234 21/01/11,09:13:25,06,09,1, 11.9,1,1, -7.832, 10528.479, 221.531, 52626.250 21/01/11,09:13:25,07,09,1, 11.9,1,1, -7.832, 10528.501, 221.504, 52626.211 21/01/11,09:13:25,08,09,1, 11.9,1,1, -7.832, 10528.471, 221.526, 52626.225 21/01/11,09:13:25,09,09,1, 11.9,1,1, -7.832, 10528.485, 221.523, 52626.248 21/01/11,09:13:25,10,09,1, 11.9,1,1, -7.832, 10528.497, 221.518, 52626.250 21/01/11,09:13:25,11,09,1, 11.9,1,1, -7.832, 10528.514, 221.498, 52626.209 21/01/11,09:13:25,12,09,1, 11.9,1,1, -7.832, 10528.504, 221.508, 52626.240 21/01/11,09:13:25,13,09,1, 11.9,1,1, -7.832, 10528.498, 221.518, 52626.253 21/01/11,09:13:25,14,09,1, 11.9,1,1, -7.832, 10528.522, 221.538, 52626.229 21/01/11,09:13:25,15,09,1, 11.9,1,1, -7.832, 10528.477, 221.528, 52626.210 21/01/11,09:13:25,16,09,1, 11.9,1,1, -7.832, 10528.501, 221.536, 52626.240 21/01/11,09:13:25,17,09,1, 11.9,1,1, -7.832, 10528.495, 221.535, 52626.235 21/01/11,09:13:25,18,09,1, 11.9,1,1, -7.832, 10528.492, 221.516, 52626.221 21/01/11,09:13:25,19,09,1, 11.9,1,1, -7.832, 10528.515, 221.520, 52626.221 21/01/11,09:13:26,00,09,1, 11.9,1,1, -7.829, 10528.512, 221.520, 52626.221 21/01/11,09:13:26,01,09,1, 11.9,1,1, -7.829, 10528.511, 221.523, 52626.222 21/01/11,09:13:26,02,09,1, 11.9,1,1, -7.829, 10528.522, 221.518, 52626.244 21/01/11,09:13:26,03,09,1, 11.9,1,1, -7.829, 10528.485, 221.518, 52626.228 21/01/11,09:13:26,04,09,1, 11.9,1,1, -7.829, 10528.510, 221.512, 52626.212 21/01/11,09:13:26,05,09,1, 11.9,1,1, -7.829, 10528.498, 221.525, 52626.198 21/01/11,09:13:26,06,09,1, 11.9,1,1, -7.829, 10528.492, 221.531, 52626.209 21/01/11,09:13:26,07,09,1, 11.9,1,1, -7.829, 10528.492, 221.514, 52626.220 21/01/11,09:13:26,08,09,1, 11.9,1,1, -7.829, 10528.514, 221.506, 52626.196 21/01/11,09:13:26,09,09,1, 11.9,1,1, -7.829, 10528.511, 221.523, 52626.229 21/01/11,09:13:26,10,09,1, 11.9,1,1, -7.829, 10528.513, 221.521, 52626.205 21/01/11,09:13:26,11,09,1, 11.9,1,1, -7.829, 10528.512, 221.500, 52626.280 21/01/11,09:13:26,12,09,1, 11.9,1,1, -7.829, 10528.532, 221.508, 52626.254 21/01/11,09:13:26,13,09,1, 11.9,1,1, -7.829, 10528.508, 221.498, 52626.241 21/01/11,09:13:26,14,09,1, 11.9,1,1, -7.829, 10528.498, 221.496, 52626.229 21/01/11,09:13:26,15,09,1, 11.9,1,1, -7.829, 10528.498, 221.491, 52626.220 21/01/11,09:13:26,16,09,1, 11.9,1,1, -7.829, 10528.493, 221.518, 52626.209 21/01/11,09:13:26,17,09,1, 11.9,1,1, -7.829, 10528.486, 221.519, 52626.253 21/01/11,09:13:26,18,09,1, 11.9,1,1, -7.829, 10528.512, 221.500, 52626.270 21/01/11,09:13:26,19,09,1, 11.9,1,1, -7.829, 10528.503, 221.517, 52626.259 21/01/11,09:13:27,00,09,1, 11.9,1,1, -7.829, 10528.495, 221.517, 52626.259 21/01/11,09:13:27,01,09,1, 11.9,1,1, -7.829, 10528.520, 221.528, 52626.233 21/01/11,09:13:27,02,09,1, 11.9,1,1, -7.829, 10528.514, 221.528, 52626.257 21/01/11,09:13:27,03,09,1, 11.9,1,1, -7.829, 10528.517, 221.520, 52626.247 21/01/11,09:13:27,04,09,1, 11.9,1,1, -7.829, 10528.517, 221.500, 52626.229 21/01/11,09:13:27,05,09,1, 11.9,1,1, -7.829, 10528.513, 221.514, 52626.258 21/01/11,09:13:27,06,09,1, 11.9,1,1, -7.829, 10528.539, 221.490, 52626.023 21/01/11,09:13:27,07,09,1, 11.9,1,1, -7.829, 10528.541, 221.500, 52626.209 21/01/11,09:13:27,08,09,1, 11.9,1,1, -7.829, 10528.529, 221.513, 52626.221 21/01/11,09:13:27,09,09,1, 11.9,1,1, -7.829, 10528.524, 221.516, 52626.215 21/01/11,09:13:27,10,09,1, 11.9,1,1, -7.829, 10528.530, 221.500, 52626.228 21/01/11,09:13:27,11,09,1, 11.9,1,1, -7.829, 10528.509, 221.520, 52626.245 21/01/11,09:13:27,12,09,1, 11.9,1,1, -7.829, 10528.524, 221.520, 52626.223 21/01/11,09:13:27,13,09,1, 11.9,1,1, -7.829, 10528.529, 221.478, 52626.264 21/01/11,09:13:27,14,09,1, 11.9,1,1, -7.829, 10528.499, 221.513, 52626.255 21/01/11,09:13:27,15,09,1, 11.9,1,1, -7.829, 10528.523, 221.503, 52626.246 21/01/11,09:13:27,16,09,1, 11.9,1,1, -7.829, 10528.536, 221.493, 52626.258 21/01/11,09:13:27,17,09,1, 11.9,1,1, -7.829, 10528.511, 221.483, 52626.230 21/01/11,09:13:27,18,09,1, 11.9,1,1, -7.829, 10528.511, 221.489, 52626.230 21/01/11,09:13:27,19,09,1, 11.9,1,1, -7.829, 10528.506, 221.501, 52626.227 21/01/11,09:13:28,00,09,1, 11.9,1,1, -7.827, 10528.504, 221.501, 52626.227 21/01/11,09:13:28,01,09,1, 11.9,1,1, -7.827, 10528.508, 221.518, 52626.266 21/01/11,09:13:28,02,09,1, 11.9,1,1, -7.827, 10528.532, 221.496, 52626.262 21/01/11,09:13:28,03,09,1, 11.9,1,1, -7.827, 10528.530, 221.491, 52626.244 21/01/11,09:13:28,04,09,1, 11.9,1,1, -7.827, 10528.518, 221.512, 52626.239 21/01/11,09:13:28,05,09,1, 11.9,1,1, -7.827, 10528.539, 221.506, 52626.252 21/01/11,09:13:28,06,09,1, 11.9,1,1, -7.827, 10528.520, 221.483, 52626.258 21/01/11,09:13:28,07,09,1, 11.9,1,1, -7.827, 10528.514, 221.482, 52626.212 21/01/11,09:13:28,08,09,1, 11.9,1,1, -7.827, 10528.509, 221.493, 52626.225 21/01/11,09:13:28,09,09,1, 11.9,1,1, -7.827, 10528.534, 221.505, 52626.225 21/01/11,09:13:28,10,09,1, 11.9,1,1, -7.827, 10528.517, 221.465, 52626.205 21/01/11,09:13:28,11,09,1, 11.9,1,1, -7.827, 10528.518, 221.454, 52626.204 21/01/11,09:13:28,12,09,1, 11.9,1,1, -7.827, 10528.543, 221.448, 52626.205 21/01/11,09:13:28,13,09,1, 11.9,1,1, -7.827, 10528.520, 221.491, 52626.265 21/01/11,09:13:28,14,09,1, 11.9,1,1, -7.827, 10528.526, 221.484, 52626.246 21/01/11,09:13:28,15,09,1, 11.9,1,1, -7.827, 10528.528, 221.493, 52626.179 21/01/11,09:13:28,16,09,1, 11.9,1,1, -7.827, 10528.514, 221.499, 52626.277 21/01/11,09:13:28,17,09,1, 11.9,1,1, -7.827, 10528.523, 221.486, 52626.201 21/01/11,09:13:28,18,09,1, 11.9,1,1, -7.827, 10528.535, 221.479, 52626.227 21/01/11,09:13:28,19,09,1, 11.9,1,1, -7.827, 10528.542, 221.505, 52626.245 21/01/11,09:13:29,00,09,1, 11.8,1,1, -7.828, 10528.537, 221.505, 52626.245 21/01/11,09:13:29,01,09,1, 11.8,1,1, -7.828, 10528.526, 221.486, 52626.237 21/01/11,09:13:29,02,09,1, 11.8,1,1, -7.828, 10528.544, 221.471, 52626.226 21/01/11,09:13:29,03,09,1, 11.8,1,1, -7.828, 10528.558, 221.481, 52626.224 21/01/11,09:13:29,04,09,1, 11.8,1,1, -7.828, 10528.536, 221.465, 52626.243 21/01/11,09:13:29,05,09,1, 11.8,1,1, -7.828, 10528.547, 221.467, 52626.240 21/01/11,09:13:29,06,09,1, 11.8,1,1, -7.828, 10528.551, 221.477, 52626.254 21/01/11,09:13:29,07,09,1, 11.8,1,1, -7.828, 10528.502, 221.484, 52626.140 21/01/11,09:13:29,08,09,1, 11.8,1,1, -7.828, 10528.554, 221.478, 52626.273 21/01/11,09:13:29,09,09,1, 11.8,1,1, -7.828, 10528.548, 221.489, 52626.207 21/01/11,09:13:29,10,09,1, 11.8,1,1, -7.828, 10528.545, 221.471, 52626.231 21/01/11,09:13:29,11,09,1, 11.8,1,1, -7.828, 10528.536, 221.466, 52626.235 21/01/11,09:13:29,12,09,1, 11.8,1,1, -7.828, 10528.518, 221.474, 52626.218 21/01/11,09:13:29,13,09,1, 11.8,1,1, -7.828, 10528.530, 221.465, 52626.246 21/01/11,09:13:29,14,09,1, 11.8,1,1, -7.828, 10528.549, 221.479, 52626.221 21/01/11,09:13:29,15,09,1, 11.8,1,1, -7.828, 10528.558, 221.445, 52626.237 21/01/11,09:13:29,16,09,1, 11.8,1,1, -7.828, 10528.534, 221.459, 52626.217 21/01/11,09:13:29,17,09,1, 11.8,1,1, -7.828, 10528.551, 221.466, 52626.209 21/01/11,09:13:29,18,09,1, 11.8,1,1, -7.828, 10528.530, 221.461, 52626.225 21/01/11,09:13:29,19,09,1, 11.8,1,1, -7.828, 10528.555, 221.480, 52626.222 21/01/11,09:13:30,00,10,1, 11.8,1,1, -7.832, 10528.554, 221.480, 52626.222 21/01/11,09:13:30,01,10,1, 11.8,1,1, -7.832, 10528.550, 221.478, 52626.228 21/01/11,09:13:30,02,10,1, 11.8,1,1, -7.832, 10528.549, 221.457, 52626.254 21/01/11,09:13:30,03,10,1, 11.8,1,1, -7.832, 10528.548, 221.489, 52626.234 21/01/11,09:13:30,04,10,1, 11.8,1,1, -7.832, 10528.556, 221.452, 52626.225 21/01/11,09:13:30,05,10,1, 11.8,1,1, -7.832, 10528.532, 221.476, 52626.223 21/01/11,09:13:30,06,10,1, 11.8,1,1, -7.832, 10528.548, 221.439, 52626.230 21/01/11,09:13:30,07,10,1, 11.8,1,1, -7.832, 10528.548, 221.461, 52626.230 21/01/11,09:13:30,08,10,1, 11.8,1,1, -7.832, 10528.584, 221.461, 52626.223 21/01/11,09:13:30,09,10,1, 11.8,1,1, -7.832, 10528.549, 221.459, 52626.200 21/01/11,09:13:30,10,10,1, 11.8,1,1, -7.832, 10528.539, 221.450, 52625.936 21/01/11,09:13:30,11,10,1, 11.8,1,1, -7.832, 10528.524, 221.492, 52626.282 21/01/11,09:13:30,12,10,1, 11.8,1,1, -7.832, 10528.526, 221.485, 52626.290 21/01/11,09:13:30,13,10,1, 11.8,1,1, -7.832, 10528.543, 221.489, 52626.268 21/01/11,09:13:30,14,10,1, 11.8,1,1, -7.832, 10528.551, 221.470, 52626.224 21/01/11,09:13:30,15,10,1, 11.8,1,1, -7.832, 10528.571, 221.466, 52626.254 21/01/11,09:13:30,16,10,1, 11.8,1,1, -7.832, 10528.571, 221.464, 52626.257 21/01/11,09:13:30,17,10,1, 11.8,1,1, -7.832, 10528.542, 221.456, 52626.242 21/01/11,09:13:30,18,10,1, 11.8,1,1, -7.832, 10528.581, 221.463, 52626.241 21/01/11,09:13:30,19,10,1, 11.8,1,1, -7.832, 10528.575, 221.465, 52626.262 21/01/11,09:13:31,00,09,1, 11.9,1,1, -7.826, 10528.570, 221.465, 52626.262 21/01/11,09:13:31,01,09,1, 11.9,1,1, -7.826, 10528.583, 221.461, 52626.222 21/01/11,09:13:31,02,09,1, 11.9,1,1, -7.826, 10528.565, 221.464, 52626.242 21/01/11,09:13:31,03,09,1, 11.9,1,1, -7.826, 10528.570, 221.453, 52626.213 21/01/11,09:13:31,04,09,1, 11.9,1,1, -7.826, 10528.567, 221.476, 52626.239 21/01/11,09:13:31,05,09,1, 11.9,1,1, -7.826, 10528.569, 221.469, 52626.206 21/01/11,09:13:31,06,09,1, 11.9,1,1, -7.826, 10528.561, 221.467, 52626.241 21/01/11,09:13:31,07,09,1, 11.9,1,1, -7.826, 10528.586, 221.474, 52626.234 21/01/11,09:13:31,08,09,1, 11.9,1,1, -7.826, 10528.585, 221.468, 52626.250 21/01/11,09:13:31,09,09,1, 11.9,1,1, -7.826, 10528.550, 221.457, 52626.211 21/01/11,09:13:31,10,09,1, 11.9,1,1, -7.826, 10528.560, 221.447, 52626.246 21/01/11,09:13:31,11,09,1, 11.9,1,1, -7.826, 10528.576, 221.445, 52626.254 21/01/11,09:13:31,12,09,1, 11.9,1,1, -7.826, 10528.596, 221.476, 52626.399 21/01/11,09:13:31,13,09,1, 11.9,1,1, -7.826, 10528.584, 221.448, 52626.169 21/01/11,09:13:31,14,09,1, 11.9,1,1, -7.826, 10528.577, 221.464, 52626.205 21/01/11,09:13:31,15,09,1, 11.9,1,1, -7.826, 10528.568, 221.464, 52626.235 21/01/11,09:13:31,16,09,1, 11.9,1,1, -7.826, 10528.592, 221.494, 52626.250 21/01/11,09:13:31,17,09,1, 11.9,1,1, -7.826, 10528.583, 221.480, 52626.240 21/01/11,09:13:31,18,09,1, 11.9,1,1, -7.826, 10528.578, 221.468, 52626.376 21/01/11,09:13:31,19,09,1, 11.9,1,1, -7.826, 10528.604, 221.464, 52626.302 21/01/11,09:13:32,00,09,1, 11.8,1,1, -7.824, 10528.604, 221.464, 52626.302 21/01/11,09:13:32,01,09,1, 11.8,1,1, -7.824, 10528.590, 221.434, 52626.268 21/01/11,09:13:32,02,09,1, 11.8,1,1, -7.824, 10528.599, 221.449, 52626.231 21/01/11,09:13:32,03,09,1, 11.8,1,1, -7.824, 10528.612, 221.452, 52626.213 21/01/11,09:13:32,04,09,1, 11.8,1,1, -7.824, 10528.590, 221.446, 52626.221 21/01/11,09:13:32,05,09,1, 11.8,1,1, -7.824, 10528.608, 221.456, 52626.229 21/01/11,09:13:32,06,09,1, 11.8,1,1, -7.824, 10528.583, 221.454, 52626.238 21/01/11,09:13:32,07,09,1, 11.8,1,1, -7.824, 10528.590, 221.457, 52626.251 21/01/11,09:13:32,08,09,1, 11.8,1,1, -7.824, 10528.574, 221.451, 52626.294 21/01/11,09:13:32,09,09,1, 11.8,1,1, -7.824, 10528.570, 221.442, 52626.209 21/01/11,09:13:32,10,09,1, 11.8,1,1, -7.824, 10528.595, 221.440, 52626.183 21/01/11,09:13:32,11,09,1, 11.8,1,1, -7.824, 10528.618, 221.440, 52626.234 21/01/11,09:13:32,12,09,1, 11.8,1,1, -7.824, 10528.564, 221.442, 52626.191 21/01/11,09:13:32,13,09,1, 11.8,1,1, -7.824, 10528.605, 221.427, 52626.054 21/01/11,09:13:32,14,09,1, 11.8,1,1, -7.824, 10528.626, 221.423, 52626.203 21/01/11,09:13:32,15,09,1, 11.8,1,1, -7.824, 10528.616, 221.430, 52626.211 21/01/11,09:13:32,16,09,1, 11.8,1,1, -7.824, 10528.608, 221.435, 52626.225 21/01/11,09:13:32,17,09,1, 11.8,1,1, -7.824, 10528.580, 221.408, 52626.200 21/01/11,09:13:32,18,09,1, 11.8,1,1, -7.824, 10528.580, 221.427, 52626.196 21/01/11,09:13:32,19,09,1, 11.8,1,1, -7.824, 10528.590, 221.441, 52626.232 21/01/11,09:13:33,00,09,1, 11.9,1,1, -7.831, 10528.587, 221.441, 52626.232 21/01/11,09:13:33,01,09,1, 11.9,1,1, -7.831, 10528.597, 221.419, 52626.095 21/01/11,09:13:33,02,09,1, 11.9,1,1, -7.831, 10528.628, 221.430, 52626.489 21/01/11,09:13:33,03,09,1, 11.9,1,1, -7.831, 10528.572, 221.417, 52626.164 21/01/11,09:13:33,04,09,1, 11.9,1,1, -7.831, 10528.579, 221.442, 52626.226 21/01/11,09:13:33,05,09,1, 11.9,1,1, -7.831, 10528.581, 221.460, 52626.222 21/01/11,09:13:33,06,09,1, 11.9,1,1, -7.831, 10528.596, 221.439, 52626.208 21/01/11,09:13:33,07,09,1, 11.9,1,1, -7.831, 10528.593, 221.421, 52626.209 21/01/11,09:13:33,08,09,1, 11.9,1,1, -7.831, 10528.606, 221.427, 52626.228 21/01/11,09:13:33,09,09,1, 11.9,1,1, -7.831, 10528.601, 221.430, 52626.188 21/01/11,09:13:33,10,09,1, 11.9,1,1, -7.831, 10528.616, 221.439, 52626.226 21/01/11,09:13:33,11,09,1, 11.9,1,1, -7.831, 10528.584, 221.457, 52626.220 21/01/11,09:13:33,12,09,1, 11.9,1,1, -7.831, 10528.586, 221.459, 52626.212 21/01/11,09:13:33,13,09,1, 11.9,1,1, -7.831, 10528.604, 221.430, 52626.201 21/01/11,09:13:33,14,09,1, 11.9,1,1, -7.831, 10528.620, 221.447, 52626.237 21/01/11,09:13:33,15,09,1, 11.9,1,1, -7.831, 10528.613, 221.439, 52626.224 21/01/11,09:13:33,16,09,1, 11.9,1,1, -7.831, 10528.597, 221.434, 52626.199 21/01/11,09:13:33,17,09,1, 11.9,1,1, -7.831, 10528.588, 221.439, 52626.241 21/01/11,09:13:33,18,09,1, 11.9,1,1, -7.831, 10528.634, 221.443, 52626.264 21/01/11,09:13:33,19,09,1, 11.9,1,1, -7.831, 10528.619, 221.410, 52626.222 21/01/11,09:13:34,00,08,1, 11.9,1,1, -7.831, 10528.612, 221.410, 52626.222 21/01/11,09:13:34,01,08,1, 11.9,1,1, -7.831, 10528.599, 221.419, 52626.198 21/01/11,09:13:34,02,08,1, 11.9,1,1, -7.831, 10528.595, 221.425, 52626.225 21/01/11,09:13:34,03,08,1, 11.9,1,1, -7.831, 10528.615, 221.438, 52626.222 21/01/11,09:13:34,04,08,1, 11.9,1,1, -7.831, 10528.613, 221.439, 52626.232 21/01/11,09:13:34,05,08,1, 11.9,1,1, -7.831, 10528.630, 221.416, 52626.221 21/01/11,09:13:34,06,08,1, 11.9,1,1, -7.831, 10528.626, 221.428, 52626.267 21/01/11,09:13:34,07,08,1, 11.9,1,1, -7.831, 10528.599, 221.418, 52626.242 21/01/11,09:13:34,08,08,1, 11.9,1,1, -7.831, 10528.616, 221.431, 52626.233 21/01/11,09:13:34,09,08,1, 11.9,1,1, -7.831, 10528.603, 221.405, 52626.239 21/01/11,09:13:34,10,08,1, 11.9,1,1, -7.831, 10528.625, 221.398, 52626.201 21/01/11,09:13:34,11,08,1, 11.9,1,1, -7.831, 10528.624, 221.386, 52626.240 21/01/11,09:13:34,12,08,1, 11.9,1,1, -7.831, 10528.632, 221.408, 52626.234 21/01/11,09:13:34,13,08,1, 11.9,1,1, -7.831, 10528.624, 221.408, 52626.217 21/01/11,09:13:34,14,08,1, 11.9,1,1, -7.831, 10528.634, 221.406, 52626.240 21/01/11,09:13:34,15,08,1, 11.9,1,1, -7.831, 10528.645, 221.403, 52626.231 21/01/11,09:13:34,16,08,1, 11.9,1,1, -7.831, 10528.621, 221.394, 52626.236 21/01/11,09:13:34,17,08,1, 11.9,1,1, -7.831, 10528.620, 221.401, 52626.279 21/01/11,09:13:34,18,08,1, 11.9,1,1, -7.831, 10528.610, 221.419, 52626.258 21/01/11,09:13:34,19,08,1, 11.9,1,1, -7.831, 10528.617, 221.400, 52626.243 21/01/11,09:13:35,00,09,1, 11.8,1,1, -7.830, 10528.612, 221.400, 52626.243 21/01/11,09:13:35,01,09,1, 11.8,1,1, -7.830, 10528.643, 221.429, 52626.254 21/01/11,09:13:35,02,09,1, 11.8,1,1, -7.830, 10528.633, 221.392, 52626.253 21/01/11,09:13:35,03,09,1, 11.8,1,1, -7.830, 10528.633, 221.404, 52626.232 21/01/11,09:13:35,04,09,1, 11.8,1,1, -7.830, 10528.645, 221.413, 52626.277 21/01/11,09:13:35,05,09,1, 11.8,1,1, -7.830, 10528.652, 221.406, 52626.200 21/01/11,09:13:35,06,09,1, 11.8,1,1, -7.830, 10528.633, 221.401, 52626.269 21/01/11,09:13:35,07,09,1, 11.8,1,1, -7.830, 10528.604, 221.428, 52626.352 21/01/11,09:13:35,08,09,1, 11.8,1,1, -7.830, 10528.632, 221.397, 52626.327 21/01/11,09:13:35,09,09,1, 11.8,1,1, -7.830, 10528.637, 221.380, 52626.331 21/01/11,09:13:35,10,09,1, 11.8,1,1, -7.830, 10528.621, 221.407, 52626.337 21/01/11,09:13:35,11,09,1, 11.8,1,1, -7.830, 10528.628, 221.398, 52626.317 21/01/11,09:13:35,12,09,1, 11.8,1,1, -7.830, 10528.633, 221.371, 52626.322 21/01/11,09:13:35,13,09,1, 11.8,1,1, -7.830, 10528.643, 221.404, 52626.321 21/01/11,09:13:35,14,09,1, 11.8,1,1, -7.830, 10528.652, 221.423, 52626.323 21/01/11,09:13:35,15,09,1, 11.8,1,1, -7.830, 10528.643, 221.378, 52626.320 21/01/11,09:13:35,16,09,1, 11.8,1,1, -7.830, 10528.632, 221.401, 52626.321 21/01/11,09:13:35,17,09,1, 11.8,1,1, -7.830, 10528.652, 221.389, 52626.302 21/01/11,09:13:35,18,09,1, 11.8,1,1, -7.830, 10528.654, 221.391, 52626.336 21/01/11,09:13:35,19,09,1, 11.8,1,1, -7.830, 10528.644, 221.382, 52626.324 21/01/11,09:13:36,00,08,1, 11.8,1,1, -7.828, 10528.637, 221.382, 52626.324 21/01/11,09:13:36,01,08,1, 11.8,1,1, -7.828, 10528.641, 221.387, 52626.324 21/01/11,09:13:36,02,08,1, 11.8,1,1, -7.828, 10528.652, 221.391, 52626.305 21/01/11,09:13:36,03,08,1, 11.8,1,1, -7.828, 10528.652, 221.371, 52626.267 21/01/11,09:13:36,04,08,1, 11.8,1,1, -7.828, 10528.630, 221.386, 52626.336 21/01/11,09:13:36,05,08,1, 11.8,1,1, -7.828, 10528.672, 221.400, 52626.334 21/01/11,09:13:36,06,08,1, 11.8,1,1, -7.828, 10528.680, 221.396, 52626.338 21/01/11,09:13:36,07,08,1, 11.8,1,1, -7.828, 10528.646, 221.398, 52626.350 21/01/11,09:13:36,08,08,1, 11.8,1,1, -7.828, 10528.673, 221.371, 52626.323 21/01/11,09:13:36,09,08,1, 11.8,1,1, -7.828, 10528.641, 221.376, 52626.350 21/01/11,09:13:36,10,08,1, 11.8,1,1, -7.828, 10528.638, 221.374, 52626.339 21/01/11,09:13:36,11,08,1, 11.8,1,1, -7.828, 10528.654, 221.383, 52626.300 21/01/11,09:13:36,12,08,1, 11.8,1,1, -7.828, 10528.639, 221.384, 52626.321 21/01/11,09:13:36,13,08,1, 11.8,1,1, -7.828, 10528.654, 221.391, 52626.332 21/01/11,09:13:36,14,08,1, 11.8,1,1, -7.828, 10528.658, 221.387, 52626.313 21/01/11,09:13:36,15,08,1, 11.8,1,1, -7.828, 10528.632, 221.372, 52626.318 21/01/11,09:13:36,16,08,1, 11.8,1,1, -7.828, 10528.661, 221.398, 52626.330 21/01/11,09:13:36,17,08,1, 11.8,1,1, -7.828, 10528.670, 221.396, 52626.329 21/01/11,09:13:36,18,08,1, 11.8,1,1, -7.828, 10528.656, 221.405, 52626.350 21/01/11,09:13:36,19,08,1, 11.8,1,1, -7.828, 10528.670, 221.388, 52626.328 21/01/11,09:13:37,00,08,1, 11.9,1,1, -7.833, 10528.662, 221.388, 52626.328 21/01/11,09:13:37,01,08,1, 11.9,1,1, -7.833, 10528.669, 221.375, 52626.308 21/01/11,09:13:37,02,08,1, 11.9,1,1, -7.833, 10528.660, 221.364, 52626.361 21/01/11,09:13:37,03,08,1, 11.9,1,1, -7.833, 10528.688, 221.370, 52626.127 21/01/11,09:13:37,04,08,1, 11.9,1,1, -7.833, 10528.646, 221.394, 52626.361 21/01/11,09:13:37,05,08,1, 11.9,1,1, -7.833, 10528.670, 221.394, 52626.373 21/01/11,09:13:37,06,08,1, 11.9,1,1, -7.833, 10528.650, 221.383, 52626.345 21/01/11,09:13:37,07,08,1, 11.9,1,1, -7.833, 10528.662, 221.388, 52626.349 21/01/11,09:13:37,08,08,1, 11.9,1,1, -7.833, 10528.683, 221.371, 52626.346 21/01/11,09:13:37,09,08,1, 11.9,1,1, -7.833, 10528.699, 221.379, 52626.338 21/01/11,09:13:37,10,08,1, 11.9,1,1, -7.833, 10528.676, 221.388, 52626.334 21/01/11,09:13:37,11,08,1, 11.9,1,1, -7.833, 10528.688, 221.389, 52626.315 21/01/11,09:13:37,12,08,1, 11.9,1,1, -7.833, 10528.688, 221.390, 52626.318 21/01/11,09:13:37,13,08,1, 11.9,1,1, -7.833, 10528.662, 221.373, 52626.338 21/01/11,09:13:37,14,08,1, 11.9,1,1, -7.833, 10528.670, 221.410, 52626.338 21/01/11,09:13:37,15,08,1, 11.9,1,1, -7.833, 10528.671, 221.383, 52626.327 21/01/11,09:13:37,16,08,1, 11.9,1,1, -7.833, 10528.666, 221.387, 52626.317 21/01/11,09:13:37,17,08,1, 11.9,1,1, -7.833, 10528.639, 221.403, 52626.492 21/01/11,09:13:37,18,08,1, 11.9,1,1, -7.833, 10528.656, 221.390, 52626.375 21/01/11,09:13:37,19,08,1, 11.9,1,1, -7.833, 10528.676, 221.376, 52626.326 21/01/11,09:13:38,00,08,1, 11.9,1,1, -7.830, 10528.671, 221.376, 52626.326 21/01/11,09:13:38,01,08,1, 11.9,1,1, -7.830, 10528.693, 221.370, 52626.319 21/01/11,09:13:38,02,08,1, 11.9,1,1, -7.830, 10528.681, 221.399, 52626.336 21/01/11,09:13:38,03,08,1, 11.9,1,1, -7.830, 10528.655, 221.368, 52626.328 21/01/11,09:13:38,04,08,1, 11.9,1,1, -7.830, 10528.674, 221.392, 52626.310 21/01/11,09:13:38,05,08,1, 11.9,1,1, -7.830, 10528.672, 221.382, 52626.323 21/01/11,09:13:38,06,08,1, 11.9,1,1, -7.830, 10528.702, 221.363, 52626.322 21/01/11,09:13:38,07,08,1, 11.9,1,1, -7.830, 10528.669, 221.372, 52626.311 21/01/11,09:13:38,08,08,1, 11.9,1,1, -7.830, 10528.708, 221.346, 52626.273 21/01/11,09:13:38,09,08,1, 11.9,1,1, -7.830, 10528.676, 221.382, 52626.300 21/01/11,09:13:38,10,08,1, 11.9,1,1, -7.830, 10528.680, 221.381, 52626.293 21/01/11,09:13:38,11,08,1, 11.9,1,1, -7.830, 10528.683, 221.362, 52626.269 21/01/11,09:13:38,12,08,1, 11.9,1,1, -7.830, 10528.709, 221.388, 52626.368 21/01/11,09:13:38,13,08,1, 11.9,1,1, -7.830, 10528.650, 221.373, 52626.369 21/01/11,09:13:38,14,08,1, 11.9,1,1, -7.830, 10528.707, 221.389, 52626.362 21/01/11,09:13:38,15,08,1, 11.9,1,1, -7.830, 10528.682, 221.391, 52626.310 21/01/11,09:13:38,16,08,1, 11.9,1,1, -7.830, 10528.678, 221.383, 52626.316 21/01/11,09:13:38,17,08,1, 11.9,1,1, -7.830, 10528.699, 221.378, 52626.291 21/01/11,09:13:38,18,08,1, 11.9,1,1, -7.830, 10528.716, 221.374, 52626.125 21/01/11,09:13:38,19,08,1, 11.9,1,1, -7.830, 10528.726, 221.366, 52626.275 21/01/11,09:13:39,00,08,1, 11.9,1,1, -7.834, 10528.721, 221.366, 52626.275 21/01/11,09:13:39,01,08,1, 11.9,1,1, -7.834, 10528.725, 221.377, 52626.330 21/01/11,09:13:39,02,08,1, 11.9,1,1, -7.834, 10528.709, 221.363, 52626.303 21/01/11,09:13:39,03,08,1, 11.9,1,1, -7.834, 10528.680, 221.366, 52626.290 21/01/11,09:13:39,04,08,1, 11.9,1,1, -7.834, 10528.701, 221.361, 52626.346 21/01/11,09:13:39,05,08,1, 11.9,1,1, -7.834, 10528.663, 221.370, 52626.213 21/01/11,09:13:39,06,08,1, 11.9,1,1, -7.834, 10528.721, 221.358, 52626.343 21/01/11,09:13:39,07,08,1, 11.9,1,1, -7.834, 10528.725, 221.376, 52626.256 21/01/11,09:13:39,08,08,1, 11.9,1,1, -7.834, 10528.699, 221.370, 52626.297 21/01/11,09:13:39,09,08,1, 11.9,1,1, -7.834, 10528.708, 221.379, 52626.318 21/01/11,09:13:39,10,08,1, 11.9,1,1, -7.834, 10528.731, 221.384, 52626.334 21/01/11,09:13:39,11,08,1, 11.9,1,1, -7.834, 10528.693, 221.369, 52626.317 21/01/11,09:13:39,12,08,1, 11.9,1,1, -7.834, 10528.696, 221.377, 52626.339 21/01/11,09:13:39,13,08,1, 11.9,1,1, -7.834, 10528.707, 221.365, 52626.298 21/01/11,09:13:39,14,08,1, 11.9,1,1, -7.834, 10528.675, 221.364, 52626.288 21/01/11,09:13:39,15,08,1, 11.9,1,1, -7.834, 10528.685, 221.345, 52626.127 21/01/11,09:13:39,16,08,1, 11.9,1,1, -7.834, 10528.675, 221.358, 52626.322 21/01/11,09:13:39,17,08,1, 11.9,1,1, -7.834, 10528.682, 221.368, 52626.344 21/01/11,09:13:39,18,08,1, 11.9,1,1, -7.834, 10528.679, 221.357, 52626.308 21/01/11,09:13:39,19,08,1, 11.9,1,1, -7.834, 10528.685, 221.353, 52626.318 21/01/11,09:13:40,00,08,1, 11.8,1,1, -7.832, 10528.679, 221.353, 52626.318 21/01/11,09:13:40,01,08,1, 11.8,1,1, -7.832, 10528.729, 221.368, 52626.333 21/01/11,09:13:40,02,08,1, 11.8,1,1, -7.832, 10528.711, 221.373, 52626.316 21/01/11,09:13:40,03,08,1, 11.8,1,1, -7.832, 10528.721, 221.364, 52626.317 21/01/11,09:13:40,04,08,1, 11.8,1,1, -7.832, 10528.712, 221.372, 52626.323 21/01/11,09:13:40,05,08,1, 11.8,1,1, -7.832, 10528.713, 221.332, 52626.316 21/01/11,09:13:40,06,08,1, 11.8,1,1, -7.832, 10528.723, 221.350, 52626.310 21/01/11,09:13:40,07,08,1, 11.8,1,1, -7.832, 10528.688, 221.328, 52626.232 21/01/11,09:13:40,08,08,1, 11.8,1,1, -7.832, 10528.697, 221.350, 52626.196 21/01/11,09:13:40,09,08,1, 11.8,1,1, -7.832, 10528.721, 221.356, 52626.247 21/01/11,09:13:40,10,08,1, 11.8,1,1, -7.832, 10528.719, 221.359, 52626.223 21/01/11,09:13:40,11,08,1, 11.8,1,1, -7.832, 10528.701, 221.340, 52626.213 21/01/11,09:13:40,12,08,1, 11.8,1,1, -7.832, 10528.715, 221.351, 52626.220 21/01/11,09:13:40,13,08,1, 11.8,1,1, -7.832, 10528.691, 221.339, 52626.255 21/01/11,09:13:40,14,08,1, 11.8,1,1, -7.832, 10528.735, 221.333, 52626.222 21/01/11,09:13:40,15,08,1, 11.8,1,1, -7.832, 10528.722, 221.343, 52626.194 21/01/11,09:13:40,16,08,1, 11.8,1,1, -7.832, 10528.691, 221.345, 52626.192 21/01/11,09:13:40,17,08,1, 11.8,1,1, -7.832, 10528.707, 221.322, 52626.194 21/01/11,09:13:40,18,08,1, 11.8,1,1, -7.832, 10528.716, 221.345, 52626.220 21/01/11,09:13:40,19,08,1, 11.8,1,1, -7.832, 10528.705, 221.338, 52626.236 21/01/11,09:13:41,00,08,1, 11.8,1,1, -7.830, 10528.704, 221.338, 52626.236 21/01/11,09:13:41,01,08,1, 11.8,1,1, -7.830, 10528.706, 221.343, 52626.204 21/01/11,09:13:41,02,08,1, 11.8,1,1, -7.830, 10528.713, 221.362, 52626.245 21/01/11,09:13:41,03,08,1, 11.8,1,1, -7.830, 10528.746, 221.317, 52626.235 21/01/11,09:13:41,04,08,1, 11.8,1,1, -7.830, 10528.745, 221.332, 52626.252 21/01/11,09:13:41,05,08,1, 11.8,1,1, -7.830, 10528.709, 221.347, 52626.255 21/01/11,09:13:41,06,08,1, 11.8,1,1, -7.830, 10528.692, 221.336, 52626.229 21/01/11,09:13:41,07,08,1, 11.8,1,1, -7.830, 10528.746, 221.319, 52626.221 21/01/11,09:13:41,08,08,1, 11.8,1,1, -7.830, 10528.726, 221.333, 52626.256 21/01/11,09:13:41,09,08,1, 11.8,1,1, -7.830, 10528.721, 221.321, 52626.249 21/01/11,09:13:41,10,08,1, 11.8,1,1, -7.830, 10528.735, 221.322, 52626.218 21/01/11,09:13:41,11,08,1, 11.8,1,1, -7.830, 10528.729, 221.346, 52626.224 21/01/11,09:13:41,12,08,1, 11.8,1,1, -7.830, 10528.733, 221.326, 52626.231 21/01/11,09:13:41,13,08,1, 11.8,1,1, -7.830, 10528.711, 221.321, 52626.213 21/01/11,09:13:41,14,08,1, 11.8,1,1, -7.830, 10528.750, 221.316, 52626.224 21/01/11,09:13:41,15,08,1, 11.8,1,1, -7.830, 10528.739, 221.298, 52626.232 21/01/11,09:13:41,16,08,1, 11.8,1,1, -7.830, 10528.744, 221.301, 52626.214 21/01/11,09:13:41,17,08,1, 11.8,1,1, -7.830, 10528.764, 221.318, 52626.259 21/01/11,09:13:41,18,08,1, 11.8,1,1, -7.830, 10528.732, 221.312, 52626.214 21/01/11,09:13:41,19,08,1, 11.8,1,1, -7.830, 10528.749, 221.334, 52626.247 21/01/11,09:13:42,00,08,1, 11.9,1,1, -7.832, 10528.746, 221.334, 52626.247 21/01/11,09:13:42,01,08,1, 11.9,1,1, -7.832, 10528.739, 221.296, 52626.259 21/01/11,09:13:42,02,08,1, 11.9,1,1, -7.832, 10528.724, 221.311, 52626.231 21/01/11,09:13:42,03,08,1, 11.9,1,1, -7.832, 10528.755, 221.332, 52626.213 21/01/11,09:13:42,04,08,1, 11.9,1,1, -7.832, 10528.743, 221.313, 52626.214 21/01/11,09:13:42,05,08,1, 11.9,1,1, -7.832, 10528.726, 221.299, 52626.243 21/01/11,09:13:42,06,08,1, 11.9,1,1, -7.832, 10528.748, 221.320, 52626.245 21/01/11,09:13:42,07,08,1, 11.9,1,1, -7.832, 10528.746, 221.330, 52626.250 21/01/11,09:13:42,08,08,1, 11.9,1,1, -7.832, 10528.752, 221.331, 52626.240 21/01/11,09:13:42,09,08,1, 11.9,1,1, -7.832, 10528.752, 221.311, 52626.263 21/01/11,09:13:42,10,08,1, 11.9,1,1, -7.832, 10528.748, 221.305, 52626.236 21/01/11,09:13:42,11,08,1, 11.9,1,1, -7.832, 10528.752, 221.311, 52626.235 21/01/11,09:13:42,12,08,1, 11.9,1,1, -7.832, 10528.732, 221.317, 52626.220 21/01/11,09:13:42,13,08,1, 11.9,1,1, -7.832, 10528.769, 221.309, 52626.236 21/01/11,09:13:42,14,08,1, 11.9,1,1, -7.832, 10528.727, 221.299, 52626.258 21/01/11,09:13:42,15,08,1, 11.9,1,1, -7.832, 10528.747, 221.324, 52626.221 21/01/11,09:13:42,16,08,1, 11.9,1,1, -7.832, 10528.766, 221.318, 52626.248 21/01/11,09:13:42,17,08,1, 11.9,1,1, -7.832, 10528.759, 221.315, 52626.225 21/01/11,09:13:42,18,08,1, 11.9,1,1, -7.832, 10528.772, 221.317, 52626.261 21/01/11,09:13:42,19,08,1, 11.9,1,1, -7.832, 10528.760, 221.297, 52626.245 21/01/11,09:13:43,00,08,1, 11.8,1,1, -7.833, 10528.754, 221.297, 52626.245 21/01/11,09:13:43,01,08,1, 11.8,1,1, -7.833, 10528.758, 221.287, 52626.210 21/01/11,09:13:43,02,08,1, 11.8,1,1, -7.833, 10528.746, 221.267, 52626.206 21/01/11,09:13:43,03,08,1, 11.8,1,1, -7.833, 10528.779, 221.280, 52626.259 21/01/11,09:13:43,04,08,1, 11.8,1,1, -7.833, 10528.774, 221.292, 52626.236 21/01/11,09:13:43,05,08,1, 11.8,1,1, -7.833, 10528.757, 221.297, 52626.247 21/01/11,09:13:43,06,08,1, 11.8,1,1, -7.833, 10528.762, 221.304, 52626.278 21/01/11,09:13:43,07,08,1, 11.8,1,1, -7.833, 10528.746, 221.297, 52626.240 21/01/11,09:13:43,08,08,1, 11.8,1,1, -7.833, 10528.780, 221.284, 52626.267 21/01/11,09:13:43,09,08,1, 11.8,1,1, -7.833, 10528.766, 221.298, 52626.239 21/01/11,09:13:43,10,08,1, 11.8,1,1, -7.833, 10528.751, 221.311, 52626.238 21/01/11,09:13:43,11,08,1, 11.8,1,1, -7.833, 10528.774, 221.285, 52626.224 21/01/11,09:13:43,12,08,1, 11.8,1,1, -7.833, 10528.756, 221.299, 52626.224 21/01/11,09:13:43,13,08,1, 11.8,1,1, -7.833, 10528.776, 221.280, 52626.253 21/01/11,09:13:43,14,08,1, 11.8,1,1, -7.833, 10528.778, 221.285, 52626.251 21/01/11,09:13:43,15,08,1, 11.8,1,1, -7.833, 10528.783, 221.294, 52626.281 21/01/11,09:13:43,16,08,1, 11.8,1,1, -7.833, 10528.770, 221.301, 52626.250 21/01/11,09:13:43,17,08,1, 11.8,1,1, -7.833, 10528.770, 221.296, 52626.262 21/01/11,09:13:43,18,08,1, 11.8,1,1, -7.833, 10528.773, 221.282, 52626.287 21/01/11,09:13:43,19,08,1, 11.8,1,1, -7.833, 10528.772, 221.274, 52626.250 21/01/11,09:13:44,00,08,1, 11.9,1,1, -7.831, 10528.771, 221.274, 52626.250 21/01/11,09:13:44,01,08,1, 11.9,1,1, -7.831, 10528.806, 221.261, 52626.190 21/01/11,09:13:44,02,08,1, 11.9,1,1, -7.831, 10528.787, 221.274, 52626.242 21/01/11,09:13:44,03,08,1, 11.9,1,1, -7.831, 10528.832, 221.285, 52626.224 21/01/11,09:13:44,04,08,1, 11.9,1,1, -7.831, 10528.813, 221.289, 52626.102 21/01/11,09:13:44,05,08,1, 11.9,1,1, -7.831, 10528.770, 221.284, 52626.303 21/01/11,09:13:44,06,08,1, 11.9,1,1, -7.831, 10528.776, 221.271, 52626.271 21/01/11,09:13:44,07,08,1, 11.9,1,1, -7.831, 10528.764, 221.282, 52626.240 21/01/11,09:13:44,08,08,1, 11.9,1,1, -7.831, 10528.775, 221.277, 52626.259 21/01/11,09:13:44,09,08,1, 11.9,1,1, -7.831, 10528.785, 221.284, 52626.250 21/01/11,09:13:44,10,08,1, 11.9,1,1, -7.831, 10528.771, 221.276, 52626.212 21/01/11,09:13:44,11,08,1, 11.9,1,1, -7.831, 10528.783, 221.286, 52626.291 21/01/11,09:13:44,12,08,1, 11.9,1,1, -7.831, 10528.790, 221.282, 52626.262 21/01/11,09:13:44,13,08,1, 11.9,1,1, -7.831, 10528.767, 221.284, 52626.244 21/01/11,09:13:44,14,08,1, 11.9,1,1, -7.831, 10528.793, 221.279, 52626.261 21/01/11,09:13:44,15,08,1, 11.9,1,1, -7.831, 10528.782, 221.272, 52626.236 21/01/11,09:13:44,16,08,1, 11.9,1,1, -7.831, 10528.780, 221.275, 52626.224 21/01/11,09:13:44,17,08,1, 11.9,1,1, -7.831, 10528.775, 221.251, 52626.202 21/01/11,09:13:44,18,08,1, 11.9,1,1, -7.831, 10528.771, 221.260, 52626.237 21/01/11,09:13:44,19,08,1, 11.9,1,1, -7.831, 10528.771, 221.270, 52626.241 21/01/11,09:13:45,00,07,1, 11.8,1,1, -7.834, 10528.771, 221.270, 52626.241 21/01/11,09:13:45,01,07,1, 11.8,1,1, -7.834, 10528.783, 221.254, 52626.253 21/01/11,09:13:45,02,07,1, 11.8,1,1, -7.834, 10528.786, 221.262, 52626.258 21/01/11,09:13:45,03,07,1, 11.8,1,1, -7.834, 10528.773, 221.266, 52626.250 21/01/11,09:13:45,04,07,1, 11.8,1,1, -7.834, 10528.797, 221.241, 52626.282 21/01/11,09:13:45,05,07,1, 11.8,1,1, -7.834, 10528.797, 221.240, 52626.220 21/01/11,09:13:45,06,07,1, 11.8,1,1, -7.834, 10528.802, 221.277, 52626.237 21/01/11,09:13:45,07,07,1, 11.8,1,1, -7.834, 10528.793, 221.238, 52626.234 21/01/11,09:13:45,08,07,1, 11.8,1,1, -7.834, 10528.796, 221.257, 52626.253 21/01/11,09:13:45,09,07,1, 11.8,1,1, -7.834, 10528.781, 221.240, 52626.227 21/01/11,09:13:45,10,07,1, 11.8,1,1, -7.834, 10528.803, 221.258, 52626.248 21/01/11,09:13:45,11,07,1, 11.8,1,1, -7.834, 10528.772, 221.245, 52626.225 21/01/11,09:13:45,12,07,1, 11.8,1,1, -7.834, 10528.779, 221.240, 52626.251 21/01/11,09:13:45,13,07,1, 11.8,1,1, -7.834, 10528.770, 221.245, 52626.220 21/01/11,09:13:45,14,07,1, 11.8,1,1, -7.834, 10528.785, 221.245, 52626.266 21/01/11,09:13:45,15,07,1, 11.8,1,1, -7.834, 10528.781, 221.240, 52626.220 21/01/11,09:13:45,16,07,1, 11.8,1,1, -7.834, 10528.812, 221.243, 52626.267 21/01/11,09:13:45,17,07,1, 11.8,1,1, -7.834, 10528.811, 221.231, 52626.285 21/01/11,09:13:45,18,07,1, 11.8,1,1, -7.834, 10528.783, 221.222, 52626.258 21/01/11,09:13:45,19,07,1, 11.8,1,1, -7.834, 10528.818, 221.235, 52626.067 21/01/11,09:13:46,00,07,1, 11.9,1,1, -7.830, 10528.812, 221.235, 52626.067 21/01/11,09:13:46,01,07,1, 11.9,1,1, -7.830, 10528.805, 221.247, 52626.231 21/01/11,09:13:46,02,07,1, 11.9,1,1, -7.830, 10528.794, 221.265, 52626.254 21/01/11,09:13:46,03,07,1, 11.9,1,1, -7.830, 10528.792, 221.255, 52626.255 21/01/11,09:13:46,04,07,1, 11.9,1,1, -7.830, 10528.781, 221.247, 52626.266 21/01/11,09:13:46,05,07,1, 11.9,1,1, -7.830, 10528.802, 221.240, 52626.270 21/01/11,09:13:46,06,07,1, 11.9,1,1, -7.830, 10528.833, 221.263, 52626.219 21/01/11,09:13:46,07,07,1, 11.9,1,1, -7.830, 10528.777, 221.249, 52626.214 21/01/11,09:13:46,08,07,1, 11.9,1,1, -7.830, 10528.801, 221.235, 52626.255 21/01/11,09:13:46,09,07,1, 11.9,1,1, -7.830, 10528.823, 221.238, 52626.249 21/01/11,09:13:46,10,07,1, 11.9,1,1, -7.830, 10528.782, 221.230, 52626.258 21/01/11,09:13:46,11,07,1, 11.9,1,1, -7.830, 10528.807, 221.235, 52626.268 21/01/11,09:13:46,12,07,1, 11.9,1,1, -7.830, 10528.809, 221.230, 52626.253 21/01/11,09:13:46,13,07,1, 11.9,1,1, -7.830, 10528.803, 221.237, 52626.235 21/01/11,09:13:46,14,07,1, 11.9,1,1, -7.830, 10528.789, 221.236, 52626.236 21/01/11,09:13:46,15,07,1, 11.9,1,1, -7.830, 10528.805, 221.241, 52626.306 21/01/11,09:13:46,16,07,1, 11.9,1,1, -7.830, 10528.795, 221.230, 52626.258 21/01/11,09:13:46,17,07,1, 11.9,1,1, -7.830, 10528.798, 221.229, 52626.244 21/01/11,09:13:46,18,07,1, 11.9,1,1, -7.830, 10528.809, 221.239, 52626.240 21/01/11,09:13:46,19,07,1, 11.9,1,1, -7.830, 10528.806, 221.243, 52626.228 21/01/11,09:13:47,00,08,1, 11.9,1,1, -7.832, 10528.804, 221.243, 52626.228 21/01/11,09:13:47,01,08,1, 11.9,1,1, -7.832, 10528.811, 221.232, 52626.220 21/01/11,09:13:47,02,08,1, 11.9,1,1, -7.832, 10528.822, 221.239, 52626.237 21/01/11,09:13:47,03,08,1, 11.9,1,1, -7.832, 10528.815, 221.231, 52626.241 21/01/11,09:13:47,04,08,1, 11.9,1,1, -7.832, 10528.809, 221.232, 52626.240 21/01/11,09:13:47,05,08,1, 11.9,1,1, -7.832, 10528.811, 221.214, 52626.221 21/01/11,09:13:47,06,08,1, 11.9,1,1, -7.832, 10528.801, 221.212, 52626.237 21/01/11,09:13:47,07,08,1, 11.9,1,1, -7.832, 10528.800, 221.237, 52626.244 21/01/11,09:13:47,08,08,1, 11.9,1,1, -7.832, 10528.822, 221.234, 52626.215 21/01/11,09:13:47,09,08,1, 11.9,1,1, -7.832, 10528.820, 221.214, 52626.259 21/01/11,09:13:47,10,08,1, 11.9,1,1, -7.832, 10528.807, 221.190, 52626.249 21/01/11,09:13:47,11,08,1, 11.9,1,1, -7.832, 10528.788, 221.221, 52626.224 21/01/11,09:13:47,12,08,1, 11.9,1,1, -7.832, 10528.817, 221.206, 52626.255 21/01/11,09:13:47,13,08,1, 11.9,1,1, -7.832, 10528.821, 221.229, 52626.290 21/01/11,09:13:47,14,08,1, 11.9,1,1, -7.832, 10528.805, 221.234, 52626.232 21/01/11,09:13:47,15,08,1, 11.9,1,1, -7.832, 10528.828, 221.227, 52626.266 21/01/11,09:13:47,16,08,1, 11.9,1,1, -7.832, 10528.805, 221.228, 52626.232 21/01/11,09:13:47,17,08,1, 11.9,1,1, -7.832, 10528.830, 221.216, 52626.267 21/01/11,09:13:47,18,08,1, 11.9,1,1, -7.832, 10528.832, 221.244, 52626.252 21/01/11,09:13:47,19,08,1, 11.9,1,1, -7.832, 10528.815, 221.240, 52626.283 21/01/11,09:13:48,00,08,1, 11.9,1,1, -7.831, 10528.812, 221.240, 52626.283 21/01/11,09:13:48,01,08,1, 11.9,1,1, -7.831, 10528.816, 221.225, 52626.260 21/01/11,09:13:48,02,08,1, 11.9,1,1, -7.831, 10528.839, 221.227, 52626.255 21/01/11,09:13:48,03,08,1, 11.9,1,1, -7.831, 10528.802, 221.234, 52626.225 21/01/11,09:13:48,04,08,1, 11.9,1,1, -7.831, 10528.828, 221.231, 52626.250 21/01/11,09:13:48,05,08,1, 11.9,1,1, -7.831, 10528.814, 221.247, 52626.244 21/01/11,09:13:48,06,08,1, 11.9,1,1, -7.831, 10528.836, 221.221, 52626.245 21/01/11,09:13:48,07,08,1, 11.9,1,1, -7.831, 10528.823, 221.225, 52626.219 21/01/11,09:13:48,08,08,1, 11.9,1,1, -7.831, 10528.843, 221.232, 52626.226 21/01/11,09:13:48,09,08,1, 11.9,1,1, -7.831, 10528.827, 221.222, 52626.258 21/01/11,09:13:48,10,08,1, 11.9,1,1, -7.831, 10528.819, 221.224, 52626.242 21/01/11,09:13:48,11,08,1, 11.9,1,1, -7.831, 10528.830, 221.235, 52626.218 21/01/11,09:13:48,12,08,1, 11.9,1,1, -7.831, 10528.806, 221.232, 52626.227 21/01/11,09:13:48,13,08,1, 11.9,1,1, -7.831, 10528.821, 221.220, 52626.243 21/01/11,09:13:48,14,08,1, 11.9,1,1, -7.831, 10528.826, 221.226, 52626.242 21/01/11,09:13:48,15,08,1, 11.9,1,1, -7.831, 10528.831, 221.198, 52626.239 21/01/11,09:13:48,16,08,1, 11.9,1,1, -7.831, 10528.796, 221.229, 52626.202 21/01/11,09:13:48,17,08,1, 11.9,1,1, -7.831, 10528.824, 221.219, 52626.202 21/01/11,09:13:48,18,08,1, 11.9,1,1, -7.831, 10528.810, 221.223, 52626.221 21/01/11,09:13:48,19,08,1, 11.9,1,1, -7.831, 10528.804, 221.223, 52626.236 21/01/11,09:13:49,00,07,1, 11.9,1,1, -7.835, 10528.804, 221.223, 52626.236 21/01/11,09:13:49,01,07,1, 11.9,1,1, -7.835, 10528.819, 221.199, 52626.247 21/01/11,09:13:49,02,07,1, 11.9,1,1, -7.835, 10528.850, 221.228, 52626.248 21/01/11,09:13:49,03,07,1, 11.9,1,1, -7.835, 10528.860, 221.212, 52626.267 21/01/11,09:13:49,04,07,1, 11.9,1,1, -7.835, 10528.823, 221.208, 52626.359 21/01/11,09:13:49,05,07,1, 11.9,1,1, -7.835, 10528.818, 221.224, 52626.155 21/01/11,09:13:49,06,07,1, 11.9,1,1, -7.835, 10528.835, 221.220, 52626.212 21/01/11,09:13:49,07,07,1, 11.9,1,1, -7.835, 10528.831, 221.220, 52626.188 21/01/11,09:13:49,08,07,1, 11.9,1,1, -7.835, 10528.814, 221.203, 52626.225 21/01/11,09:13:49,09,07,1, 11.9,1,1, -7.835, 10528.851, 221.202, 52626.215 21/01/11,09:13:49,10,07,1, 11.9,1,1, -7.835, 10528.831, 221.219, 52626.207 21/01/11,09:13:49,11,07,1, 11.9,1,1, -7.835, 10528.831, 221.225, 52626.283 21/01/11,09:13:49,12,07,1, 11.9,1,1, -7.835, 10528.839, 221.204, 52626.294 21/01/11,09:13:49,13,07,1, 11.9,1,1, -7.835, 10528.847, 221.210, 52626.306 21/01/11,09:13:49,14,07,1, 11.9,1,1, -7.835, 10528.855, 221.215, 52626.268 21/01/11,09:13:49,15,07,1, 11.9,1,1, -7.835, 10528.863, 221.207, 52626.250 21/01/11,09:13:49,16,07,1, 11.9,1,1, -7.835, 10528.826, 221.180, 52626.275 21/01/11,09:13:49,17,07,1, 11.9,1,1, -7.835, 10528.843, 221.219, 52626.384 21/01/11,09:13:49,18,07,1, 11.9,1,1, -7.835, 10528.839, 221.178, 52626.248 21/01/11,09:13:49,19,07,1, 11.9,1,1, -7.835, 10528.836, 221.185, 52626.239 21/01/11,09:13:50,00,08,1, 11.9,1,1, -7.831, 10528.829, 221.185, 52626.239 21/01/11,09:13:50,01,08,1, 11.9,1,1, -7.831, 10528.867, 221.185, 52626.227 21/01/11,09:13:50,02,08,1, 11.9,1,1, -7.831, 10528.853, 221.193, 52626.225 21/01/11,09:13:50,03,08,1, 11.9,1,1, -7.831, 10528.848, 221.209, 52626.232 21/01/11,09:13:50,04,08,1, 11.9,1,1, -7.831, 10528.836, 221.189, 52626.247 21/01/11,09:13:50,05,08,1, 11.9,1,1, -7.831, 10528.836, 221.217, 52626.276 21/01/11,09:13:50,06,08,1, 11.9,1,1, -7.831, 10528.859, 221.173, 52626.263 21/01/11,09:13:50,07,08,1, 11.9,1,1, -7.831, 10528.848, 221.195, 52626.300 21/01/11,09:13:50,08,08,1, 11.9,1,1, -7.831, 10528.901, 221.184, 52626.073 21/01/11,09:13:50,09,08,1, 11.9,1,1, -7.831, 10528.835, 221.193, 52626.221 21/01/11,09:13:50,10,08,1, 11.9,1,1, -7.831, 10528.844, 221.187, 52626.241 21/01/11,09:13:50,11,08,1, 11.9,1,1, -7.831, 10528.847, 221.182, 52626.255 21/01/11,09:13:50,12,08,1, 11.9,1,1, -7.831, 10528.834, 221.168, 52626.208 21/01/11,09:13:50,13,08,1, 11.9,1,1, -7.831, 10528.892, 221.182, 52626.226 21/01/11,09:13:50,14,08,1, 11.9,1,1, -7.831, 10528.860, 221.199, 52626.195 21/01/11,09:13:50,15,08,1, 11.9,1,1, -7.831, 10528.835, 221.168, 52626.225 21/01/11,09:13:50,16,08,1, 11.9,1,1, -7.831, 10528.848, 221.167, 52626.203 21/01/11,09:13:50,17,08,1, 11.9,1,1, -7.831, 10528.847, 221.170, 52626.251 21/01/11,09:13:50,18,08,1, 11.9,1,1, -7.831, 10528.847, 221.175, 52626.207 21/01/11,09:13:50,19,08,1, 11.9,1,1, -7.831, 10528.846, 221.185, 52626.255 21/01/11,09:13:51,00,08,1, 11.9,1,1, -7.831, 10528.846, 221.185, 52626.255 21/01/11,09:13:51,01,08,1, 11.9,1,1, -7.831, 10528.854, 221.174, 52626.261 21/01/11,09:13:51,02,08,1, 11.9,1,1, -7.831, 10528.844, 221.178, 52626.262 21/01/11,09:13:51,03,08,1, 11.9,1,1, -7.831, 10528.841, 221.176, 52626.244 21/01/11,09:13:51,04,08,1, 11.9,1,1, -7.831, 10528.851, 221.185, 52626.216 21/01/11,09:13:51,05,08,1, 11.9,1,1, -7.831, 10528.833, 221.173, 52626.228 21/01/11,09:13:51,06,08,1, 11.9,1,1, -7.831, 10528.839, 221.183, 52626.209 21/01/11,09:13:51,07,08,1, 11.9,1,1, -7.831, 10528.815, 221.165, 52626.188 21/01/11,09:13:51,08,08,1, 11.9,1,1, -7.831, 10528.843, 221.180, 52626.189 21/01/11,09:13:51,09,08,1, 11.9,1,1, -7.831, 10528.865, 221.183, 52626.222 21/01/11,09:13:51,10,08,1, 11.9,1,1, -7.831, 10528.862, 221.181, 52626.179 21/01/11,09:13:51,11,08,1, 11.9,1,1, -7.831, 10528.837, 221.194, 52626.214 21/01/11,09:13:51,12,08,1, 11.9,1,1, -7.831, 10528.862, 221.183, 52626.208 21/01/11,09:13:51,13,08,1, 11.9,1,1, -7.831, 10528.841, 221.181, 52626.229 21/01/11,09:13:51,14,08,1, 11.9,1,1, -7.831, 10528.866, 221.177, 52626.232 21/01/11,09:13:51,15,08,1, 11.9,1,1, -7.831, 10528.849, 221.179, 52626.228 21/01/11,09:13:51,16,08,1, 11.9,1,1, -7.831, 10528.866, 221.187, 52626.219 21/01/11,09:13:51,17,08,1, 11.9,1,1, -7.831, 10528.847, 221.197, 52626.233 21/01/11,09:13:51,18,08,1, 11.9,1,1, -7.831, 10528.844, 221.162, 52626.213 21/01/11,09:13:51,19,08,1, 11.9,1,1, -7.831, 10528.869, 221.166, 52626.239 21/01/11,09:13:52,00,08,1, 11.9,1,1, -7.832, 10528.862, 221.166, 52626.239 21/01/11,09:13:52,01,08,1, 11.9,1,1, -7.832, 10528.874, 221.182, 52626.253 21/01/11,09:13:52,02,08,1, 11.9,1,1, -7.832, 10528.882, 221.160, 52626.268 21/01/11,09:13:52,03,08,1, 11.9,1,1, -7.832, 10528.866, 221.160, 52626.261 21/01/11,09:13:52,04,08,1, 11.9,1,1, -7.832, 10528.882, 221.164, 52626.227 21/01/11,09:13:52,05,08,1, 11.9,1,1, -7.832, 10528.840, 221.161, 52626.242 21/01/11,09:13:52,06,08,1, 11.9,1,1, -7.832, 10528.860, 221.161, 52626.221 21/01/11,09:13:52,07,08,1, 11.9,1,1, -7.832, 10528.855, 221.170, 52626.224 21/01/11,09:13:52,08,08,1, 11.9,1,1, -7.832, 10528.862, 221.183, 52626.252 21/01/11,09:13:52,09,08,1, 11.9,1,1, -7.832, 10528.859, 221.172, 52626.259 21/01/11,09:13:52,10,08,1, 11.9,1,1, -7.832, 10528.850, 221.166, 52626.240 21/01/11,09:13:52,11,08,1, 11.9,1,1, -7.832, 10528.880, 221.174, 52626.273 21/01/11,09:13:52,12,08,1, 11.9,1,1, -7.832, 10528.869, 221.165, 52626.234 21/01/11,09:13:52,13,08,1, 11.9,1,1, -7.832, 10528.858, 221.174, 52626.224 21/01/11,09:13:52,14,08,1, 11.9,1,1, -7.832, 10528.866, 221.161, 52626.219 21/01/11,09:13:52,15,08,1, 11.9,1,1, -7.832, 10528.883, 221.144, 52626.265 21/01/11,09:13:52,16,08,1, 11.9,1,1, -7.832, 10528.869, 221.146, 52626.223 21/01/11,09:13:52,17,08,1, 11.9,1,1, -7.832, 10528.871, 221.145, 52626.213 21/01/11,09:13:52,18,08,1, 11.9,1,1, -7.832, 10528.847, 221.160, 52626.220 21/01/11,09:13:52,19,08,1, 11.9,1,1, -7.832, 10528.879, 221.153, 52626.215 21/01/11,09:13:53,00,08,1, 11.8,1,1, -7.830, 10528.871, 221.153, 52626.215 21/01/11,09:13:53,01,08,1, 11.8,1,1, -7.830, 10528.863, 221.161, 52626.258 21/01/11,09:13:53,02,08,1, 11.8,1,1, -7.830, 10528.842, 221.138, 52626.235 21/01/11,09:13:53,03,08,1, 11.8,1,1, -7.830, 10528.858, 221.158, 52626.219 21/01/11,09:13:53,04,08,1, 11.8,1,1, -7.830, 10528.897, 221.160, 52626.241 21/01/11,09:13:53,05,08,1, 11.8,1,1, -7.830, 10528.878, 221.160, 52626.223 21/01/11,09:13:53,06,08,1, 11.8,1,1, -7.830, 10528.874, 221.135, 52626.202 21/01/11,09:13:53,07,08,1, 11.8,1,1, -7.830, 10528.870, 221.147, 52626.231 21/01/11,09:13:53,08,08,1, 11.8,1,1, -7.830, 10528.874, 221.159, 52626.235 21/01/11,09:13:53,09,08,1, 11.8,1,1, -7.830, 10528.874, 221.161, 52626.229 21/01/11,09:13:53,10,08,1, 11.8,1,1, -7.830, 10528.873, 221.162, 52626.251 21/01/11,09:13:53,11,08,1, 11.8,1,1, -7.830, 10528.894, 221.170, 52626.250 21/01/11,09:13:53,12,08,1, 11.8,1,1, -7.830, 10528.875, 221.136, 52626.231 21/01/11,09:13:53,13,08,1, 11.8,1,1, -7.830, 10528.876, 221.125, 52626.221 21/01/11,09:13:53,14,08,1, 11.8,1,1, -7.830, 10528.878, 221.160, 52626.264 21/01/11,09:13:53,15,08,1, 11.8,1,1, -7.830, 10528.883, 221.153, 52626.247 21/01/11,09:13:53,16,08,1, 11.8,1,1, -7.830, 10528.866, 221.146, 52626.240 21/01/11,09:13:53,17,08,1, 11.8,1,1, -7.830, 10528.881, 221.159, 52626.252 21/01/11,09:13:53,18,08,1, 11.8,1,1, -7.830, 10528.870, 221.163, 52626.210 21/01/11,09:13:53,19,08,1, 11.8,1,1, -7.830, 10528.861, 221.147, 52626.207 21/01/11,09:13:54,00,09,1, 11.8,1,1, -7.834, 10528.854, 221.147, 52626.207 21/01/11,09:13:54,01,09,1, 11.8,1,1, -7.834, 10528.898, 221.152, 52626.260 21/01/11,09:13:54,02,09,1, 11.8,1,1, -7.834, 10528.909, 221.140, 52626.344 21/01/11,09:13:54,03,09,1, 11.8,1,1, -7.834, 10528.840, 221.153, 52626.315 21/01/11,09:13:54,04,09,1, 11.8,1,1, -7.834, 10528.871, 221.168, 52626.312 21/01/11,09:13:54,05,09,1, 11.8,1,1, -7.834, 10528.860, 221.149, 52626.278 21/01/11,09:13:54,06,09,1, 11.8,1,1, -7.834, 10528.870, 221.146, 52626.277 21/01/11,09:13:54,07,09,1, 11.8,1,1, -7.834, 10528.861, 221.150, 52626.256 21/01/11,09:13:54,08,09,1, 11.8,1,1, -7.834, 10528.885, 221.135, 52626.252 21/01/11,09:13:54,09,09,1, 11.8,1,1, -7.834, 10528.854, 221.117, 52626.241 21/01/11,09:13:54,10,09,1, 11.8,1,1, -7.834, 10528.843, 221.144, 52626.254 21/01/11,09:13:54,11,09,1, 11.8,1,1, -7.834, 10528.860, 221.119, 52626.254 21/01/11,09:13:54,12,09,1, 11.8,1,1, -7.834, 10528.873, 221.157, 52626.216 21/01/11,09:13:54,13,09,1, 11.8,1,1, -7.834, 10528.872, 221.134, 52626.231 21/01/11,09:13:54,14,09,1, 11.8,1,1, -7.834, 10528.874, 221.124, 52626.246 21/01/11,09:13:54,15,09,1, 11.8,1,1, -7.834, 10528.856, 221.155, 52626.235 21/01/11,09:13:54,16,09,1, 11.8,1,1, -7.834, 10528.864, 221.164, 52626.261 21/01/11,09:13:54,17,09,1, 11.8,1,1, -7.834, 10528.862, 221.143, 52626.234 21/01/11,09:13:54,18,09,1, 11.8,1,1, -7.834, 10528.867, 221.155, 52626.275 21/01/11,09:13:54,19,09,1, 11.8,1,1, -7.834, 10528.877, 221.112, 52626.250 21/01/11,09:13:55,00,07,1, 11.8,1,1, -7.831, 10528.871, 221.112, 52626.250 21/01/11,09:13:55,01,07,1, 11.8,1,1, -7.831, 10528.865, 221.134, 52626.233 21/01/11,09:13:55,02,07,1, 11.8,1,1, -7.831, 10528.865, 221.146, 52626.229 21/01/11,09:13:55,03,07,1, 11.8,1,1, -7.831, 10528.863, 221.130, 52626.270 21/01/11,09:13:55,04,07,1, 11.8,1,1, -7.831, 10528.873, 221.130, 52626.274 21/01/11,09:13:55,05,07,1, 11.8,1,1, -7.831, 10528.876, 221.130, 52626.232 21/01/11,09:13:55,06,07,1, 11.8,1,1, -7.831, 10528.876, 221.133, 52626.246 21/01/11,09:13:55,07,07,1, 11.8,1,1, -7.831, 10528.891, 221.128, 52626.273 21/01/11,09:13:55,08,07,1, 11.8,1,1, -7.831, 10528.882, 221.136, 52626.248 21/01/11,09:13:55,09,07,1, 11.8,1,1, -7.831, 10528.878, 221.122, 52626.261 21/01/11,09:13:55,10,07,1, 11.8,1,1, -7.831, 10528.864, 221.123, 52626.264 21/01/11,09:13:55,11,07,1, 11.8,1,1, -7.831, 10528.867, 221.149, 52626.282 21/01/11,09:13:55,12,07,1, 11.8,1,1, -7.831, 10528.874, 221.128, 52626.212 21/01/11,09:13:55,13,07,1, 11.8,1,1, -7.831, 10528.872, 221.129, 52626.230 21/01/11,09:13:55,14,07,1, 11.8,1,1, -7.831, 10528.864, 221.122, 52626.249 21/01/11,09:13:55,15,07,1, 11.8,1,1, -7.831, 10528.862, 221.124, 52626.213 21/01/11,09:13:55,16,07,1, 11.8,1,1, -7.831, 10528.886, 221.121, 52626.252 21/01/11,09:13:55,17,07,1, 11.8,1,1, -7.831, 10528.870, 221.134, 52626.209 21/01/11,09:13:55,18,07,1, 11.8,1,1, -7.831, 10528.888, 221.136, 52626.254 21/01/11,09:13:55,19,07,1, 11.8,1,1, -7.831, 10528.902, 221.130, 52626.239 21/01/11,09:13:56,00,07,1, 11.9,1,1, -7.831, 10528.896, 221.130, 52626.239 21/01/11,09:13:56,01,07,1, 11.9,1,1, -7.831, 10528.886, 221.131, 52626.234 21/01/11,09:13:56,02,07,1, 11.9,1,1, -7.831, 10528.859, 221.122, 52626.251 21/01/11,09:13:56,03,07,1, 11.9,1,1, -7.831, 10528.872, 221.116, 52626.232 21/01/11,09:13:56,04,07,1, 11.9,1,1, -7.831, 10528.884, 221.105, 52626.252 21/01/11,09:13:56,05,07,1, 11.9,1,1, -7.831, 10528.872, 221.128, 52626.242 21/01/11,09:13:56,06,07,1, 11.9,1,1, -7.831, 10528.879, 221.150, 52626.242 21/01/11,09:13:56,07,07,1, 11.9,1,1, -7.831, 10528.892, 221.142, 52626.228 21/01/11,09:13:56,08,07,1, 11.9,1,1, -7.831, 10528.873, 221.108, 52626.200 21/01/11,09:13:56,09,07,1, 11.9,1,1, -7.831, 10528.898, 221.148, 52626.263 21/01/11,09:13:56,10,07,1, 11.9,1,1, -7.831, 10528.889, 221.146, 52626.259 21/01/11,09:13:56,11,07,1, 11.9,1,1, -7.831, 10528.861, 221.141, 52626.049 21/01/11,09:13:56,12,07,1, 11.9,1,1, -7.831, 10528.889, 221.134, 52626.324 21/01/11,09:13:56,13,07,1, 11.9,1,1, -7.831, 10528.911, 221.112, 52626.275 21/01/11,09:13:56,14,07,1, 11.9,1,1, -7.831, 10528.888, 221.118, 52626.253 21/01/11,09:13:56,15,07,1, 11.9,1,1, -7.831, 10528.877, 221.149, 52626.273 21/01/11,09:13:56,16,07,1, 11.9,1,1, -7.831, 10528.896, 221.117, 52626.278 21/01/11,09:13:56,17,07,1, 11.9,1,1, -7.831, 10528.896, 221.147, 52626.245 21/01/11,09:13:56,18,07,1, 11.9,1,1, -7.831, 10528.896, 221.145, 52626.267 21/01/11,09:13:56,19,07,1, 11.9,1,1, -7.831, 10528.887, 221.132, 52626.273 21/01/11,09:13:57,00,07,1, 11.9,1,1, -7.835, 10528.879, 221.132, 52626.273 21/01/11,09:13:57,01,07,1, 11.9,1,1, -7.835, 10528.910, 221.118, 52626.273 21/01/11,09:13:57,02,07,1, 11.9,1,1, -7.835, 10528.868, 221.099, 52626.270 21/01/11,09:13:57,03,07,1, 11.9,1,1, -7.835, 10528.887, 221.109, 52626.245 21/01/11,09:13:57,04,07,1, 11.9,1,1, -7.835, 10528.888, 221.118, 52626.242 21/01/11,09:13:57,05,07,1, 11.9,1,1, -7.835, 10528.891, 221.143, 52626.255 21/01/11,09:13:57,06,07,1, 11.9,1,1, -7.835, 10528.862, 221.099, 52626.262 21/01/11,09:13:57,07,07,1, 11.9,1,1, -7.835, 10528.886, 221.125, 52626.244 21/01/11,09:13:57,08,07,1, 11.9,1,1, -7.835, 10528.871, 221.119, 52626.261 21/01/11,09:13:57,09,07,1, 11.9,1,1, -7.835, 10528.879, 221.107, 52626.271 21/01/11,09:13:57,10,07,1, 11.9,1,1, -7.835, 10528.902, 221.116, 52626.265 21/01/11,09:13:57,11,07,1, 11.9,1,1, -7.835, 10528.895, 221.131, 52626.230 21/01/11,09:13:57,12,07,1, 11.9,1,1, -7.835, 10528.883, 221.121, 52626.252 21/01/11,09:13:57,13,07,1, 11.9,1,1, -7.835, 10528.902, 221.113, 52626.238 21/01/11,09:13:57,14,07,1, 11.9,1,1, -7.835, 10528.875, 221.132, 52626.233 21/01/11,09:13:57,15,07,1, 11.9,1,1, -7.835, 10528.884, 221.099, 52626.230 21/01/11,09:13:57,16,07,1, 11.9,1,1, -7.835, 10528.868, 221.112, 52626.223 21/01/11,09:13:57,17,07,1, 11.9,1,1, -7.835, 10528.890, 221.115, 52626.243 21/01/11,09:13:57,18,07,1, 11.9,1,1, -7.835, 10528.902, 221.122, 52626.262 21/01/11,09:13:57,19,07,1, 11.9,1,1, -7.835, 10528.897, 221.115, 52626.270 21/01/11,09:13:58,00,07,1, 11.9,1,1, -7.833, 10528.896, 221.115, 52626.270 21/01/11,09:13:58,01,07,1, 11.9,1,1, -7.833, 10528.892, 221.130, 52626.305 21/01/11,09:13:58,02,07,1, 11.9,1,1, -7.833, 10528.894, 221.129, 52626.310 21/01/11,09:13:58,03,07,1, 11.9,1,1, -7.833, 10528.874, 221.110, 52626.297 21/01/11,09:13:58,04,07,1, 11.9,1,1, -7.833, 10528.899, 221.121, 52626.300 21/01/11,09:13:58,05,07,1, 11.9,1,1, -7.833, 10528.889, 221.095, 52626.259 21/01/11,09:13:58,06,07,1, 11.9,1,1, -7.833, 10528.878, 221.120, 52626.249 21/01/11,09:13:58,07,07,1, 11.9,1,1, -7.833, 10528.890, 221.111, 52626.247 21/01/11,09:13:58,08,07,1, 11.9,1,1, -7.833, 10528.903, 221.131, 52626.229 21/01/11,09:13:58,09,07,1, 11.9,1,1, -7.833, 10528.904, 221.121, 52626.256 21/01/11,09:13:58,10,07,1, 11.9,1,1, -7.833, 10528.881, 221.112, 52626.265 21/01/11,09:13:58,11,07,1, 11.9,1,1, -7.833, 10528.875, 221.114, 52626.267 21/01/11,09:13:58,12,07,1, 11.9,1,1, -7.833, 10528.902, 221.112, 52626.256 21/01/11,09:13:58,13,07,1, 11.9,1,1, -7.833, 10528.903, 221.130, 52626.232 21/01/11,09:13:58,14,07,1, 11.9,1,1, -7.833, 10528.892, 221.122, 52626.277 21/01/11,09:13:58,15,07,1, 11.9,1,1, -7.833, 10528.896, 221.113, 52626.276 21/01/11,09:13:58,16,07,1, 11.9,1,1, -7.833, 10528.884, 221.131, 52626.295 21/01/11,09:13:58,17,07,1, 11.9,1,1, -7.833, 10528.895, 221.090, 52626.240 21/01/11,09:13:58,18,07,1, 11.9,1,1, -7.833, 10528.886, 221.115, 52626.265 21/01/11,09:13:58,19,07,1, 11.9,1,1, -7.833, 10528.882, 221.129, 52626.276 21/01/11,09:13:59,00,07,1, 11.9,1,1, -7.832, 10528.879, 221.129, 52626.276 21/01/11,09:13:59,01,07,1, 11.9,1,1, -7.832, 10528.860, 221.111, 52626.281 21/01/11,09:13:59,02,07,1, 11.9,1,1, -7.832, 10528.897, 221.122, 52626.283 21/01/11,09:13:59,03,07,1, 11.9,1,1, -7.832, 10528.909, 221.101, 52625.993 21/01/11,09:13:59,04,07,1, 11.9,1,1, -7.832, 10528.843, 221.119, 52626.357 21/01/11,09:13:59,05,07,1, 11.9,1,1, -7.832, 10528.843, 221.120, 52626.321 21/01/11,09:13:59,06,07,1, 11.9,1,1, -7.832, 10528.881, 221.111, 52626.296 21/01/11,09:13:59,07,07,1, 11.9,1,1, -7.832, 10528.886, 221.128, 52626.293 21/01/11,09:13:59,08,07,1, 11.9,1,1, -7.832, 10528.879, 221.106, 52626.267 21/01/11,09:13:59,09,07,1, 11.9,1,1, -7.832, 10528.910, 221.107, 52626.281 21/01/11,09:13:59,10,07,1, 11.9,1,1, -7.832, 10528.893, 221.108, 52626.263 21/01/11,09:13:59,11,07,1, 11.9,1,1, -7.832, 10528.901, 221.103, 52626.253 21/01/11,09:13:59,12,07,1, 11.9,1,1, -7.832, 10528.891, 221.144, 52626.276 21/01/11,09:13:59,13,07,1, 11.9,1,1, -7.832, 10528.893, 221.133, 52626.223 21/01/11,09:13:59,14,07,1, 11.9,1,1, -7.832, 10528.912, 221.139, 52626.280 21/01/11,09:13:59,15,07,1, 11.9,1,1, -7.832, 10528.892, 221.133, 52626.256 21/01/11,09:13:59,16,07,1, 11.9,1,1, -7.832, 10528.892, 221.128, 52626.274 21/01/11,09:13:59,17,07,1, 11.9,1,1, -7.832, 10528.891, 221.126, 52626.249 21/01/11,09:13:59,18,07,1, 11.9,1,1, -7.832, 10528.884, 221.133, 52626.268 21/01/11,09:13:59,19,07,1, 11.9,1,1, -7.832, 10528.913, 221.132, 52626.259 21/01/11,09:14:00,00,07,1, 11.9,1,1, -7.834, 10528.913, 221.132, 52626.259 21/01/11,09:14:00,01,07,1, 11.9,1,1, -7.834, 10528.871, 221.111, 52626.272 21/01/11,09:14:00,02,07,1, 11.9,1,1, -7.834, 10528.878, 221.127, 52626.280 21/01/11,09:14:00,03,07,1, 11.9,1,1, -7.834, 10528.864, 221.123, 52626.251 21/01/11,09:14:00,04,07,1, 11.9,1,1, -7.834, 10528.884, 221.141, 52626.250 21/01/11,09:14:00,05,07,1, 11.9,1,1, -7.834, 10528.908, 221.113, 52626.285 21/01/11,09:14:00,06,07,1, 11.9,1,1, -7.834, 10528.869, 221.110, 52626.249 21/01/11,09:14:00,07,07,1, 11.9,1,1, -7.834, 10528.886, 221.120, 52626.267 21/01/11,09:14:00,08,07,1, 11.9,1,1, -7.834, 10528.878, 221.120, 52626.219 21/01/11,09:14:00,09,07,1, 11.9,1,1, -7.834, 10528.890, 221.121, 52626.288 21/01/11,09:14:00,10,07,1, 11.9,1,1, -7.834, 10528.890, 221.119, 52626.292 21/01/11,09:14:00,11,07,1, 11.9,1,1, -7.834, 10528.890, 221.114, 52626.279 21/01/11,09:14:00,12,07,1, 11.9,1,1, -7.834, 10528.893, 221.145, 52626.272 21/01/11,09:14:00,13,07,1, 11.9,1,1, -7.834, 10528.884, 221.088, 52626.253 21/01/11,09:14:00,14,07,1, 11.9,1,1, -7.834, 10528.888, 221.119, 52626.272 21/01/11,09:14:00,15,07,1, 11.9,1,1, -7.834, 10528.898, 221.129, 52626.245 21/01/11,09:14:00,16,07,1, 11.9,1,1, -7.834, 10528.913, 221.106, 52626.278 21/01/11,09:14:00,17,07,1, 11.9,1,1, -7.834, 10528.912, 221.133, 52626.275 21/01/11,09:14:00,18,07,1, 11.9,1,1, -7.834, 10528.917, 221.112, 52626.256 21/01/11,09:14:00,19,07,1, 11.9,1,1, -7.834, 10528.900, 221.103, 52626.262 21/01/11,09:14:01,00,07,1, 11.8,1,1, -7.837, 10528.896, 221.103, 52626.262 21/01/11,09:14:01,01,07,1, 11.8,1,1, -7.837, 10528.891, 221.113, 52626.268 21/01/11,09:14:01,02,07,1, 11.8,1,1, -7.837, 10528.885, 221.104, 52626.291 21/01/11,09:14:01,03,07,1, 11.8,1,1, -7.837, 10528.898, 221.146, 52626.304 21/01/11,09:14:01,04,07,1, 11.8,1,1, -7.837, 10528.894, 221.094, 52626.262 21/01/11,09:14:01,05,07,1, 11.8,1,1, -7.837, 10528.895, 221.099, 52626.225 21/01/11,09:14:01,06,07,1, 11.8,1,1, -7.837, 10528.900, 221.113, 52626.261 21/01/11,09:14:01,07,07,1, 11.8,1,1, -7.837, 10528.898, 221.108, 52626.251 21/01/11,09:14:01,08,07,1, 11.8,1,1, -7.837, 10528.887, 221.127, 52626.291 21/01/11,09:14:01,09,07,1, 11.8,1,1, -7.837, 10528.889, 221.113, 52626.281 21/01/11,09:14:01,10,07,1, 11.8,1,1, -7.837, 10528.877, 221.120, 52626.549 21/01/11,09:14:01,11,07,1, 11.8,1,1, -7.837, 10528.899, 221.102, 52626.339 21/01/11,09:14:01,12,07,1, 11.8,1,1, -7.837, 10528.896, 221.111, 52626.300 21/01/11,09:14:01,13,07,1, 11.8,1,1, -7.837, 10528.879, 221.110, 52626.267 21/01/11,09:14:01,14,07,1, 11.8,1,1, -7.837, 10528.874, 221.091, 52626.300 21/01/11,09:14:01,15,07,1, 11.8,1,1, -7.837, 10528.894, 221.119, 52626.267 21/01/11,09:14:01,16,07,1, 11.8,1,1, -7.837, 10528.883, 221.075, 52626.233 21/01/11,09:14:01,17,07,1, 11.8,1,1, -7.837, 10528.889, 221.094, 52626.246 21/01/11,09:14:01,18,07,1, 11.8,1,1, -7.837, 10528.886, 221.094, 52626.320 21/01/11,09:14:01,19,07,1, 11.8,1,1, -7.837, 10528.907, 221.105, 52626.252 21/01/11,09:14:02,00,07,1, 11.8,1,1, -7.834, 10528.904, 221.105, 52626.252 21/01/11,09:14:02,01,07,1, 11.8,1,1, -7.834, 10528.907, 221.116, 52626.273 21/01/11,09:14:02,02,07,1, 11.8,1,1, -7.834, 10528.895, 221.107, 52626.277 21/01/11,09:14:02,03,07,1, 11.8,1,1, -7.834, 10528.912, 221.101, 52626.317 21/01/11,09:14:02,04,07,1, 11.8,1,1, -7.834, 10528.892, 221.087, 52626.280 21/01/11,09:14:02,05,07,1, 11.8,1,1, -7.834, 10528.887, 221.112, 52626.289 21/01/11,09:14:02,06,07,1, 11.8,1,1, -7.834, 10528.918, 221.107, 52626.268 21/01/11,09:14:02,07,07,1, 11.8,1,1, -7.834, 10528.898, 221.091, 52626.274 21/01/11,09:14:02,08,07,1, 11.8,1,1, -7.834, 10528.918, 221.117, 52626.296 21/01/11,09:14:02,09,07,1, 11.8,1,1, -7.834, 10528.901, 221.111, 52626.313 21/01/11,09:14:02,10,07,1, 11.8,1,1, -7.834, 10528.886, 221.109, 52626.291 21/01/11,09:14:02,11,07,1, 11.8,1,1, -7.834, 10528.884, 221.077, 52626.306 21/01/11,09:14:02,12,07,1, 11.8,1,1, -7.834, 10528.906, 221.105, 52626.285 21/01/11,09:14:02,13,07,1, 11.8,1,1, -7.834, 10528.920, 221.104, 52626.150 21/01/11,09:14:02,14,07,1, 11.8,1,1, -7.834, 10528.924, 221.120, 52626.342 21/01/11,09:14:02,15,07,1, 11.8,1,1, -7.834, 10528.915, 221.086, 52626.298 21/01/11,09:14:02,16,07,1, 11.8,1,1, -7.834, 10528.900, 221.092, 52626.290 21/01/11,09:14:02,17,07,1, 11.8,1,1, -7.834, 10528.920, 221.113, 52626.305 21/01/11,09:14:02,18,07,1, 11.8,1,1, -7.834, 10528.906, 221.104, 52626.270 21/01/11,09:14:02,19,07,1, 11.8,1,1, -7.834, 10528.915, 221.111, 52626.293 21/01/11,09:14:03,00,07,1, 11.8,1,1, -7.835, 10528.913, 221.111, 52626.293 21/01/11,09:14:03,01,07,1, 11.8,1,1, -7.835, 10528.919, 221.107, 52626.298 21/01/11,09:14:03,02,07,1, 11.8,1,1, -7.835, 10528.896, 221.123, 52626.307 21/01/11,09:14:03,03,07,1, 11.8,1,1, -7.835, 10528.895, 221.084, 52626.288 21/01/11,09:14:03,04,07,1, 11.8,1,1, -7.835, 10528.891, 221.113, 52626.248 21/01/11,09:14:03,05,07,1, 11.8,1,1, -7.835, 10528.943, 221.088, 52626.171 21/01/11,09:14:03,06,07,1, 11.8,1,1, -7.835, 10528.901, 221.118, 52626.306 21/01/11,09:14:03,07,07,1, 11.8,1,1, -7.835, 10528.900, 221.100, 52626.276 21/01/11,09:14:03,08,07,1, 11.8,1,1, -7.835, 10528.908, 221.106, 52626.291 21/01/11,09:14:03,09,07,1, 11.8,1,1, -7.835, 10528.906, 221.115, 52626.293 21/01/11,09:14:03,10,07,1, 11.8,1,1, -7.835, 10528.892, 221.106, 52626.309 21/01/11,09:14:03,11,07,1, 11.8,1,1, -7.835, 10528.882, 221.106, 52626.243 21/01/11,09:14:03,12,07,1, 11.8,1,1, -7.835, 10528.900, 221.090, 52626.244 21/01/11,09:14:03,13,07,1, 11.8,1,1, -7.835, 10528.904, 221.127, 52626.281 21/01/11,09:14:03,14,07,1, 11.8,1,1, -7.835, 10528.893, 221.097, 52626.260 21/01/11,09:14:03,15,07,1, 11.8,1,1, -7.835, 10528.897, 221.099, 52626.259 21/01/11,09:14:03,16,07,1, 11.8,1,1, -7.835, 10528.902, 221.104, 52626.252 21/01/11,09:14:03,17,07,1, 11.8,1,1, -7.835, 10528.910, 221.100, 52626.285 21/01/11,09:14:03,18,07,1, 11.8,1,1, -7.835, 10528.904, 221.114, 52626.256 21/01/11,09:14:03,19,07,1, 11.8,1,1, -7.835, 10528.919, 221.100, 52626.285 21/01/11,09:14:04,00,07,1, 11.9,1,1, -7.836, 10528.913, 221.100, 52626.285 21/01/11,09:14:04,01,07,1, 11.9,1,1, -7.836, 10528.911, 221.131, 52626.285 21/01/11,09:14:04,02,07,1, 11.9,1,1, -7.836, 10528.841, 221.134, 52626.512 21/01/11,09:14:04,03,07,1, 11.9,1,1, -7.836, 10528.845, 221.147, 52626.600 21/01/11,09:14:04,04,07,1, 11.9,1,1, -7.836, 10528.879, 221.118, 52626.276 21/01/11,09:14:04,05,07,1, 11.9,1,1, -7.836, 10528.896, 221.130, 52626.278 21/01/11,09:14:04,06,07,1, 11.9,1,1, -7.836, 10528.905, 221.113, 52626.237 21/01/11,09:14:04,07,07,1, 11.9,1,1, -7.836, 10528.911, 221.127, 52626.236 21/01/11,09:14:04,08,07,1, 11.9,1,1, -7.836, 10528.911, 221.092, 52626.221 21/01/11,09:14:04,09,07,1, 11.9,1,1, -7.836, 10528.907, 221.117, 52626.263 21/01/11,09:14:04,10,07,1, 11.9,1,1, -7.836, 10528.927, 221.129, 52626.248 21/01/11,09:14:04,11,07,1, 11.9,1,1, -7.836, 10528.885, 221.105, 52626.277 21/01/11,09:14:04,12,07,1, 11.9,1,1, -7.836, 10528.906, 221.124, 52626.242 21/01/11,09:14:04,13,07,1, 11.9,1,1, -7.836, 10528.899, 221.146, 52626.396 21/01/11,09:14:04,14,07,1, 11.9,1,1, -7.836, 10528.893, 221.132, 52626.264 21/01/11,09:14:04,15,07,1, 11.9,1,1, -7.836, 10528.900, 221.132, 52626.293 21/01/11,09:14:04,16,07,1, 11.9,1,1, -7.836, 10528.898, 221.125, 52626.263 21/01/11,09:14:04,17,07,1, 11.9,1,1, -7.836, 10528.914, 221.093, 52626.272 21/01/11,09:14:04,18,07,1, 11.9,1,1, -7.836, 10528.912, 221.133, 52626.251 21/01/11,09:14:04,19,07,1, 11.9,1,1, -7.836, 10528.881, 221.111, 52626.247 21/01/11,09:14:05,00,06,1, 11.8,1,1, -7.839, 10528.879, 221.111, 52626.247 21/01/11,09:14:05,01,06,1, 11.8,1,1, -7.839, 10528.910, 221.107, 52626.284 21/01/11,09:14:05,02,06,1, 11.8,1,1, -7.839, 10528.884, 221.123, 52626.272 21/01/11,09:14:05,03,06,1, 11.8,1,1, -7.839, 10528.898, 221.114, 52626.437 21/01/11,09:14:05,04,06,1, 11.8,1,1, -7.839, 10528.930, 221.081, 52626.069 21/01/11,09:14:05,05,06,1, 11.8,1,1, -7.839, 10528.903, 221.095, 52626.264 21/01/11,09:14:05,06,06,1, 11.8,1,1, -7.839, 10528.914, 221.106, 52626.283 21/01/11,09:14:05,07,06,1, 11.8,1,1, -7.839, 10528.892, 221.098, 52626.266 21/01/11,09:14:05,08,06,1, 11.8,1,1, -7.839, 10528.914, 221.108, 52626.293 21/01/11,09:14:05,09,06,1, 11.8,1,1, -7.839, 10528.900, 221.097, 52626.235 21/01/11,09:14:05,10,06,1, 11.8,1,1, -7.839, 10528.914, 221.119, 52626.276 21/01/11,09:14:05,11,06,1, 11.8,1,1, -7.839, 10528.864, 221.115, 52626.487 21/01/11,09:14:05,12,06,1, 11.8,1,1, -7.839, 10528.871, 221.094, 52626.293 21/01/11,09:14:05,13,06,1, 11.8,1,1, -7.839, 10528.888, 221.100, 52626.336 21/01/11,09:14:05,14,06,1, 11.8,1,1, -7.839, 10528.901, 221.109, 52626.277 21/01/11,09:14:05,15,06,1, 11.8,1,1, -7.839, 10528.898, 221.130, 52626.274 21/01/11,09:14:05,16,06,1, 11.8,1,1, -7.839, 10528.906, 221.113, 52626.244 21/01/11,09:14:05,17,06,1, 11.8,1,1, -7.839, 10528.899, 221.107, 52626.269 21/01/11,09:14:05,18,06,1, 11.8,1,1, -7.839, 10528.912, 221.107, 52626.246 21/01/11,09:14:05,19,06,1, 11.8,1,1, -7.839, 10528.931, 221.113, 52626.261 21/01/11,09:14:06,00,07,1, 11.9,1,1, -7.835, 10528.929, 221.113, 52626.261 21/01/11,09:14:06,01,07,1, 11.9,1,1, -7.835, 10528.900, 221.100, 52626.254 21/01/11,09:14:06,02,07,1, 11.9,1,1, -7.835, 10528.896, 221.096, 52626.252 21/01/11,09:14:06,03,07,1, 11.9,1,1, -7.835, 10528.898, 221.105, 52626.260 21/01/11,09:14:06,04,07,1, 11.9,1,1, -7.835, 10528.877, 221.101, 52626.253 21/01/11,09:14:06,05,07,1, 11.9,1,1, -7.835, 10528.895, 221.079, 52626.250 21/01/11,09:14:06,06,07,1, 11.9,1,1, -7.835, 10528.903, 221.114, 52626.304 21/01/11,09:14:06,07,07,1, 11.9,1,1, -7.835, 10528.896, 221.096, 52626.262 21/01/11,09:14:06,08,07,1, 11.9,1,1, -7.835, 10528.893, 221.096, 52626.243 21/01/11,09:14:06,09,07,1, 11.9,1,1, -7.835, 10528.921, 221.087, 52626.257 21/01/11,09:14:06,10,07,1, 11.9,1,1, -7.835, 10528.893, 221.106, 52626.235 21/01/11,09:14:06,11,07,1, 11.9,1,1, -7.835, 10528.908, 221.063, 52626.269 21/01/11,09:14:06,12,07,1, 11.9,1,1, -7.835, 10528.880, 221.090, 52626.235 21/01/11,09:14:06,13,07,1, 11.9,1,1, -7.835, 10528.897, 221.099, 52626.270 21/01/11,09:14:06,14,07,1, 11.9,1,1, -7.835, 10528.916, 221.093, 52626.253 21/01/11,09:14:06,15,07,1, 11.9,1,1, -7.835, 10528.907, 221.071, 52626.257 21/01/11,09:14:06,16,07,1, 11.9,1,1, -7.835, 10528.878, 221.097, 52626.227 21/01/11,09:14:06,17,07,1, 11.9,1,1, -7.835, 10528.909, 221.110, 52626.256 21/01/11,09:14:06,18,07,1, 11.9,1,1, -7.835, 10528.904, 221.120, 52626.252 21/01/11,09:14:06,19,07,1, 11.9,1,1, -7.835, 10528.899, 221.104, 52626.267 21/01/11,09:14:07,00,08,1, 11.9,1,1, -7.836, 10528.896, 221.104, 52626.267 21/01/11,09:14:07,01,08,1, 11.9,1,1, -7.836, 10528.914, 221.114, 52626.228 21/01/11,09:14:07,02,08,1, 11.9,1,1, -7.836, 10528.875, 221.074, 52626.030 21/01/11,09:14:07,03,08,1, 11.9,1,1, -7.836, 10528.931, 221.096, 52626.353 21/01/11,09:14:07,04,08,1, 11.9,1,1, -7.836, 10528.945, 221.100, 52626.262 21/01/11,09:14:07,05,08,1, 11.9,1,1, -7.836, 10528.923, 221.094, 52626.273 21/01/11,09:14:07,06,08,1, 11.9,1,1, -7.836, 10528.934, 221.088, 52626.220 21/01/11,09:14:07,07,08,1, 11.9,1,1, -7.836, 10528.932, 221.100, 52626.258 21/01/11,09:14:07,08,08,1, 11.9,1,1, -7.836, 10528.898, 221.086, 52626.236 21/01/11,09:14:07,09,08,1, 11.9,1,1, -7.836, 10528.894, 221.107, 52626.254 21/01/11,09:14:07,10,08,1, 11.9,1,1, -7.836, 10528.897, 221.105, 52626.236 21/01/11,09:14:07,11,08,1, 11.9,1,1, -7.836, 10528.924, 221.125, 52626.253 21/01/11,09:14:07,12,08,1, 11.9,1,1, -7.836, 10528.923, 221.098, 52626.259 21/01/11,09:14:07,13,08,1, 11.9,1,1, -7.836, 10528.920, 221.102, 52626.248 21/01/11,09:14:07,14,08,1, 11.9,1,1, -7.836, 10528.895, 221.113, 52626.231 21/01/11,09:14:07,15,08,1, 11.9,1,1, -7.836, 10528.913, 221.102, 52626.245 21/01/11,09:14:07,16,08,1, 11.9,1,1, -7.836, 10528.907, 221.121, 52626.246 21/01/11,09:14:07,17,08,1, 11.9,1,1, -7.836, 10528.914, 221.114, 52626.290 21/01/11,09:14:07,18,08,1, 11.9,1,1, -7.836, 10528.890, 221.107, 52626.232 21/01/11,09:14:07,19,08,1, 11.9,1,1, -7.836, 10528.893, 221.100, 52626.242 21/01/11,09:14:08,00,08,1, 11.9,1,1, -7.837, 10528.888, 221.100, 52626.242 21/01/11,09:14:08,01,08,1, 11.9,1,1, -7.837, 10528.906, 221.109, 52626.231 21/01/11,09:14:08,02,08,1, 11.9,1,1, -7.837, 10528.914, 221.088, 52626.297 21/01/11,09:14:08,03,08,1, 11.9,1,1, -7.837, 10528.928, 221.126, 52626.271 21/01/11,09:14:08,04,08,1, 11.9,1,1, -7.837, 10528.910, 221.091, 52626.255 21/01/11,09:14:08,05,08,1, 11.9,1,1, -7.837, 10528.909, 221.098, 52626.266 21/01/11,09:14:08,06,08,1, 11.9,1,1, -7.837, 10528.920, 221.093, 52626.270 21/01/11,09:14:08,07,08,1, 11.9,1,1, -7.837, 10528.925, 221.109, 52626.261 21/01/11,09:14:08,08,08,1, 11.9,1,1, -7.837, 10528.914, 221.094, 52626.232 21/01/11,09:14:08,09,08,1, 11.9,1,1, -7.837, 10528.901, 221.077, 52626.256 21/01/11,09:14:08,10,08,1, 11.9,1,1, -7.837, 10528.909, 221.095, 52626.207 21/01/11,09:14:08,11,08,1, 11.9,1,1, -7.837, 10528.934, 221.100, 52626.268 21/01/11,09:14:08,12,08,1, 11.9,1,1, -7.837, 10528.895, 221.094, 52626.238 21/01/11,09:14:08,13,08,1, 11.9,1,1, -7.837, 10528.928, 221.081, 52626.247 21/01/11,09:14:08,14,08,1, 11.9,1,1, -7.837, 10528.890, 221.097, 52626.221 21/01/11,09:14:08,15,08,1, 11.9,1,1, -7.837, 10528.919, 221.080, 52626.256 21/01/11,09:14:08,16,08,1, 11.9,1,1, -7.837, 10528.912, 221.085, 52626.231 21/01/11,09:14:08,17,08,1, 11.9,1,1, -7.837, 10528.912, 221.089, 52626.269 21/01/11,09:14:08,18,08,1, 11.9,1,1, -7.837, 10528.903, 221.098, 52626.303 21/01/11,09:14:08,19,08,1, 11.9,1,1, -7.837, 10528.935, 221.095, 52626.279 21/01/11,09:14:09,00,06,1, 11.9,1,1, -7.835, 10528.929, 221.095, 52626.279 21/01/11,09:14:09,01,06,1, 11.9,1,1, -7.835, 10528.910, 221.083, 52626.249 21/01/11,09:14:09,02,06,1, 11.9,1,1, -7.835, 10528.920, 221.090, 52626.250 21/01/11,09:14:09,03,06,1, 11.9,1,1, -7.835, 10528.893, 221.086, 52626.227 21/01/11,09:14:09,04,06,1, 11.9,1,1, -7.835, 10528.916, 221.092, 52626.264 21/01/11,09:14:09,05,06,1, 11.9,1,1, -7.835, 10528.897, 221.078, 52626.238 21/01/11,09:14:09,06,06,1, 11.9,1,1, -7.835, 10528.875, 221.077, 52626.477 21/01/11,09:14:09,07,06,1, 11.9,1,1, -7.835, 10528.898, 221.109, 52626.338 21/01/11,09:14:09,08,06,1, 11.9,1,1, -7.835, 10528.915, 221.086, 52626.288 21/01/11,09:14:09,09,06,1, 11.9,1,1, -7.835, 10528.910, 221.088, 52626.256 21/01/11,09:14:09,10,06,1, 11.9,1,1, -7.835, 10528.899, 221.073, 52626.254 21/01/11,09:14:09,11,06,1, 11.9,1,1, -7.835, 10528.900, 221.065, 52626.261 21/01/11,09:14:09,12,06,1, 11.9,1,1, -7.835, 10528.924, 221.088, 52626.268 21/01/11,09:14:09,13,06,1, 11.9,1,1, -7.835, 10528.921, 221.074, 52626.273 21/01/11,09:14:09,14,06,1, 11.9,1,1, -7.835, 10528.922, 221.090, 52626.275 21/01/11,09:14:09,15,06,1, 11.9,1,1, -7.835, 10528.917, 221.080, 52626.282 21/01/11,09:14:09,16,06,1, 11.9,1,1, -7.835, 10528.896, 221.053, 52626.225 21/01/11,09:14:09,17,06,1, 11.9,1,1, -7.835, 10528.911, 221.068, 52626.255 21/01/11,09:14:09,18,06,1, 11.9,1,1, -7.835, 10528.903, 221.066, 52626.378 21/01/11,09:14:09,19,06,1, 11.9,1,1, -7.835, 10528.932, 221.063, 52626.151 21/01/11,09:14:10,00,07,1, 11.9,1,1, -7.835, 10528.929, 221.063, 52626.151 21/01/11,09:14:10,01,07,1, 11.9,1,1, -7.835, 10528.932, 221.071, 52626.221 21/01/11,09:14:10,02,07,1, 11.9,1,1, -7.835, 10528.941, 221.073, 52626.245 21/01/11,09:14:10,03,07,1, 11.9,1,1, -7.835, 10528.915, 221.064, 52626.255 21/01/11,09:14:10,04,07,1, 11.9,1,1, -7.835, 10528.924, 221.089, 52626.260 21/01/11,09:14:10,05,07,1, 11.9,1,1, -7.835, 10528.913, 221.083, 52626.284 21/01/11,09:14:10,06,07,1, 11.9,1,1, -7.835, 10528.911, 221.089, 52626.295 21/01/11,09:14:10,07,07,1, 11.9,1,1, -7.835, 10528.894, 221.079, 52626.258 21/01/11,09:14:10,08,07,1, 11.9,1,1, -7.835, 10528.943, 221.083, 52626.126 21/01/11,09:14:10,09,07,1, 11.9,1,1, -7.835, 10528.888, 221.089, 52626.343 21/01/11,09:14:10,10,07,1, 11.9,1,1, -7.835, 10528.896, 221.058, 52626.336 21/01/11,09:14:10,11,07,1, 11.9,1,1, -7.835, 10528.884, 221.093, 52626.297 21/01/11,09:14:10,12,07,1, 11.9,1,1, -7.835, 10528.903, 221.083, 52626.279 21/01/11,09:14:10,13,07,1, 11.9,1,1, -7.835, 10528.930, 221.085, 52626.318 21/01/11,09:14:10,14,07,1, 11.9,1,1, -7.835, 10528.916, 221.097, 52626.285 21/01/11,09:14:10,15,07,1, 11.9,1,1, -7.835, 10528.919, 221.079, 52626.266 21/01/11,09:14:10,16,07,1, 11.9,1,1, -7.835, 10528.938, 221.107, 52626.310 21/01/11,09:14:10,17,07,1, 11.9,1,1, -7.835, 10528.913, 221.066, 52626.303 21/01/11,09:14:10,18,07,1, 11.9,1,1, -7.835, 10528.894, 221.083, 52626.270 21/01/11,09:14:10,19,07,1, 11.9,1,1, -7.835, 10528.899, 221.062, 52626.267 21/01/11,09:14:11,00,08,1, 11.9,1,1, -7.835, 10528.896, 221.062, 52626.267 21/01/11,09:14:11,01,08,1, 11.9,1,1, -7.835, 10528.898, 221.084, 52626.253 21/01/11,09:14:11,02,08,1, 11.9,1,1, -7.835, 10528.896, 221.098, 52626.265 21/01/11,09:14:11,03,08,1, 11.9,1,1, -7.835, 10528.909, 221.081, 52626.233 21/01/11,09:14:11,04,08,1, 11.9,1,1, -7.835, 10528.928, 221.075, 52626.301 21/01/11,09:14:11,05,08,1, 11.9,1,1, -7.835, 10528.913, 221.081, 52626.272 21/01/11,09:14:11,06,08,1, 11.9,1,1, -7.835, 10528.910, 221.105, 52626.251 21/01/11,09:14:11,07,08,1, 11.9,1,1, -7.835, 10528.901, 221.094, 52626.272 21/01/11,09:14:11,08,08,1, 11.9,1,1, -7.835, 10528.912, 221.082, 52626.260 21/01/11,09:14:11,09,08,1, 11.9,1,1, -7.835, 10528.904, 221.073, 52626.287 21/01/11,09:14:11,10,08,1, 11.9,1,1, -7.835, 10528.931, 221.082, 52626.259 21/01/11,09:14:11,11,08,1, 11.9,1,1, -7.835, 10528.917, 221.100, 52626.290 21/01/11,09:14:11,12,08,1, 11.9,1,1, -7.835, 10528.911, 221.086, 52626.272 21/01/11,09:14:11,13,08,1, 11.9,1,1, -7.835, 10528.919, 221.091, 52626.290 21/01/11,09:14:11,14,08,1, 11.9,1,1, -7.835, 10528.916, 221.101, 52626.264 21/01/11,09:14:11,15,08,1, 11.9,1,1, -7.835, 10528.934, 221.091, 52626.308 21/01/11,09:14:11,16,08,1, 11.9,1,1, -7.835, 10528.910, 221.078, 52626.270 21/01/11,09:14:11,17,08,1, 11.9,1,1, -7.835, 10528.924, 221.091, 52626.314 21/01/11,09:14:11,18,08,1, 11.9,1,1, -7.835, 10528.935, 221.065, 52626.267 21/01/11,09:14:11,19,08,1, 11.9,1,1, -7.835, 10528.921, 221.075, 52626.309 21/01/11,09:14:12,00,07,1, 11.9,1,1, -7.840, 10528.913, 221.075, 52626.309 21/01/11,09:14:12,01,07,1, 11.9,1,1, -7.840, 10528.925, 221.083, 52626.304 21/01/11,09:14:12,02,07,1, 11.9,1,1, -7.840, 10528.912, 221.080, 52626.285 21/01/11,09:14:12,03,07,1, 11.9,1,1, -7.840, 10528.904, 221.077, 52626.251 21/01/11,09:14:12,04,07,1, 11.9,1,1, -7.840, 10528.922, 221.077, 52626.291 21/01/11,09:14:12,05,07,1, 11.9,1,1, -7.840, 10528.938, 221.077, 52626.294 21/01/11,09:14:12,06,07,1, 11.9,1,1, -7.840, 10528.913, 221.060, 52626.297 21/01/11,09:14:12,07,07,1, 11.9,1,1, -7.840, 10528.927, 221.070, 52626.253 21/01/11,09:14:12,08,07,1, 11.9,1,1, -7.840, 10528.933, 221.081, 52626.253 21/01/11,09:14:12,09,07,1, 11.9,1,1, -7.840, 10528.893, 221.049, 52626.249 21/01/11,09:14:12,10,07,1, 11.9,1,1, -7.840, 10528.897, 221.070, 52626.281 21/01/11,09:14:12,11,07,1, 11.9,1,1, -7.840, 10528.907, 221.073, 52626.251 21/01/11,09:14:12,12,07,1, 11.9,1,1, -7.840, 10528.916, 221.047, 52626.258 21/01/11,09:14:12,13,07,1, 11.9,1,1, -7.840, 10528.898, 221.061, 52626.215 21/01/11,09:14:12,14,07,1, 11.9,1,1, -7.840, 10528.935, 221.056, 52626.221 21/01/11,09:14:12,15,07,1, 11.9,1,1, -7.840, 10528.905, 221.075, 52626.219 21/01/11,09:14:12,16,07,1, 11.9,1,1, -7.840, 10528.919, 221.054, 52626.228 21/01/11,09:14:12,17,07,1, 11.9,1,1, -7.840, 10528.904, 221.066, 52626.266 21/01/11,09:14:12,18,07,1, 11.9,1,1, -7.840, 10528.920, 221.046, 52626.260 21/01/11,09:14:12,19,07,1, 11.9,1,1, -7.840, 10528.945, 221.075, 52626.268 21/01/11,09:14:13,00,07,1, 11.9,1,1, -7.834, 10528.938, 221.075, 52626.268 21/01/11,09:14:13,01,07,1, 11.9,1,1, -7.834, 10528.913, 221.059, 52626.275 21/01/11,09:14:13,02,07,1, 11.9,1,1, -7.834, 10528.907, 221.065, 52626.302 21/01/11,09:14:13,03,07,1, 11.9,1,1, -7.834, 10528.911, 221.073, 52626.302 21/01/11,09:14:13,04,07,1, 11.9,1,1, -7.834, 10528.924, 221.075, 52626.292 21/01/11,09:14:13,05,07,1, 11.9,1,1, -7.834, 10528.912, 221.086, 52626.319 21/01/11,09:14:13,06,07,1, 11.9,1,1, -7.834, 10528.892, 221.078, 52626.280 21/01/11,09:14:13,07,07,1, 11.9,1,1, -7.834, 10528.913, 221.078, 52626.300 21/01/11,09:14:13,08,07,1, 11.9,1,1, -7.834, 10528.930, 221.072, 52626.277 21/01/11,09:14:13,09,07,1, 11.9,1,1, -7.834, 10528.894, 221.074, 52626.262 21/01/11,09:14:13,10,07,1, 11.9,1,1, -7.834, 10528.916, 221.064, 52626.299 21/01/11,09:14:13,11,07,1, 11.9,1,1, -7.834, 10528.912, 221.084, 52626.265 21/01/11,09:14:13,12,07,1, 11.9,1,1, -7.834, 10528.920, 221.054, 52626.277 21/01/11,09:14:13,13,07,1, 11.9,1,1, -7.834, 10528.913, 221.053, 52626.275 21/01/11,09:14:13,14,07,1, 11.9,1,1, -7.834, 10528.925, 221.072, 52626.273 21/01/11,09:14:13,15,07,1, 11.9,1,1, -7.834, 10528.899, 221.052, 52626.228 21/01/11,09:14:13,16,07,1, 11.9,1,1, -7.834, 10528.920, 221.079, 52626.285 21/01/11,09:14:13,17,07,1, 11.9,1,1, -7.834, 10528.917, 221.071, 52626.305 21/01/11,09:14:13,18,07,1, 11.9,1,1, -7.834, 10528.916, 221.077, 52626.310 21/01/11,09:14:13,19,07,1, 11.9,1,1, -7.834, 10528.927, 221.076, 52626.291 21/01/11,09:14:14,00,06,1, 11.9,1,1, -7.836, 10528.921, 221.076, 52626.291 21/01/11,09:14:14,01,06,1, 11.9,1,1, -7.836, 10528.915, 221.074, 52626.325 21/01/11,09:14:14,02,06,1, 11.9,1,1, -7.836, 10528.933, 221.066, 52626.302 21/01/11,09:14:14,03,06,1, 11.9,1,1, -7.836, 10528.922, 221.070, 52626.306 21/01/11,09:14:14,04,06,1, 11.9,1,1, -7.836, 10528.909, 221.072, 52626.271 21/01/11,09:14:14,05,06,1, 11.9,1,1, -7.836, 10528.888, 221.079, 52626.246 21/01/11,09:14:14,06,06,1, 11.9,1,1, -7.836, 10528.900, 221.068, 52626.275 21/01/11,09:14:14,07,06,1, 11.9,1,1, -7.836, 10528.893, 221.062, 52626.264 21/01/11,09:14:14,08,06,1, 11.9,1,1, -7.836, 10528.922, 221.104, 52626.293 21/01/11,09:14:14,09,06,1, 11.9,1,1, -7.836, 10528.898, 221.092, 52626.263 21/01/11,09:14:14,10,06,1, 11.9,1,1, -7.836, 10528.905, 221.074, 52626.289 21/01/11,09:14:14,11,06,1, 11.9,1,1, -7.836, 10528.926, 221.070, 52626.270 21/01/11,09:14:14,12,06,1, 11.9,1,1, -7.836, 10528.895, 221.055, 52626.279 21/01/11,09:14:14,13,06,1, 11.9,1,1, -7.836, 10528.910, 221.073, 52626.290 21/01/11,09:14:14,14,06,1, 11.9,1,1, -7.836, 10528.946, 221.070, 52626.305 21/01/11,09:14:14,15,06,1, 11.9,1,1, -7.836, 10528.928, 221.060, 52626.282 21/01/11,09:14:14,16,06,1, 11.9,1,1, -7.836, 10528.916, 221.072, 52626.309 21/01/11,09:14:14,17,06,1, 11.9,1,1, -7.836, 10528.941, 221.073, 52626.281 21/01/11,09:14:14,18,06,1, 11.9,1,1, -7.836, 10528.906, 221.085, 52626.302 21/01/11,09:14:14,19,06,1, 11.9,1,1, -7.836, 10528.930, 221.082, 52626.289 21/01/11,09:14:15,00,07,1, 11.9,1,1, -7.839, 10528.929, 221.082, 52626.289 21/01/11,09:14:15,01,07,1, 11.9,1,1, -7.839, 10528.931, 221.046, 52626.305 21/01/11,09:14:15,02,07,1, 11.9,1,1, -7.839, 10528.919, 221.076, 52626.317 21/01/11,09:14:15,03,07,1, 11.9,1,1, -7.839, 10528.919, 221.090, 52626.297 21/01/11,09:14:15,04,07,1, 11.9,1,1, -7.839, 10528.931, 221.075, 52626.291 21/01/11,09:14:15,05,07,1, 11.9,1,1, -7.839, 10528.906, 221.089, 52626.268 21/01/11,09:14:15,06,07,1, 11.9,1,1, -7.839, 10528.931, 221.058, 52626.255 21/01/11,09:14:15,07,07,1, 11.9,1,1, -7.839, 10528.934, 221.076, 52626.269 21/01/11,09:14:15,08,07,1, 11.9,1,1, -7.839, 10528.916, 221.074, 52626.280 21/01/11,09:14:15,09,07,1, 11.9,1,1, -7.839, 10528.930, 221.073, 52626.261 21/01/11,09:14:15,10,07,1, 11.9,1,1, -7.839, 10528.932, 221.085, 52626.313 21/01/11,09:14:15,11,07,1, 11.9,1,1, -7.839, 10528.935, 221.055, 52626.285 21/01/11,09:14:15,12,07,1, 11.9,1,1, -7.839, 10528.931, 221.068, 52626.270 21/01/11,09:14:15,13,07,1, 11.9,1,1, -7.839, 10528.918, 221.063, 52626.269 21/01/11,09:14:15,14,07,1, 11.9,1,1, -7.839, 10528.890, 221.054, 52626.239 21/01/11,09:14:15,15,07,1, 11.9,1,1, -7.839, 10528.906, 221.063, 52626.255 21/01/11,09:14:15,16,07,1, 11.9,1,1, -7.839, 10528.937, 221.086, 52626.290 21/01/11,09:14:15,17,07,1, 11.9,1,1, -7.839, 10528.901, 221.067, 52626.279 21/01/11,09:14:15,18,07,1, 11.9,1,1, -7.839, 10528.923, 221.070, 52626.275 21/01/11,09:14:15,19,07,1, 11.9,1,1, -7.839, 10528.902, 221.055, 52626.250 21/01/11,09:14:16,00,07,1, 11.9,1,1, -7.834, 10528.896, 221.055, 52626.250 21/01/11,09:14:16,01,07,1, 11.9,1,1, -7.834, 10528.910, 221.056, 52626.269 21/01/11,09:14:16,02,07,1, 11.9,1,1, -7.834, 10528.924, 221.064, 52626.298 21/01/11,09:14:16,03,07,1, 11.9,1,1, -7.834, 10528.910, 221.079, 52626.291 21/01/11,09:14:16,04,07,1, 11.9,1,1, -7.834, 10528.913, 221.060, 52626.265 21/01/11,09:14:16,05,07,1, 11.9,1,1, -7.834, 10528.890, 221.049, 52626.306 21/01/11,09:14:16,06,07,1, 11.9,1,1, -7.834, 10528.900, 221.074, 52626.268 21/01/11,09:14:16,07,07,1, 11.9,1,1, -7.834, 10528.906, 221.068, 52626.243 21/01/11,09:14:16,08,07,1, 11.9,1,1, -7.834, 10528.896, 221.089, 52626.257 21/01/11,09:14:16,09,07,1, 11.9,1,1, -7.834, 10528.908, 221.059, 52626.313 21/01/11,09:14:16,10,07,1, 11.9,1,1, -7.834, 10528.888, 221.069, 52626.269 21/01/11,09:14:16,11,07,1, 11.9,1,1, -7.834, 10528.912, 221.068, 52626.257 21/01/11,09:14:16,12,07,1, 11.9,1,1, -7.834, 10528.902, 221.067, 52626.265 21/01/11,09:14:16,13,07,1, 11.9,1,1, -7.834, 10528.905, 221.049, 52626.235 21/01/11,09:14:16,14,07,1, 11.9,1,1, -7.834, 10528.871, 221.032, 52626.237 21/01/11,09:14:16,15,07,1, 11.9,1,1, -7.834, 10528.908, 221.066, 52626.254 21/01/11,09:14:16,16,07,1, 11.9,1,1, -7.834, 10528.901, 221.046, 52626.276 21/01/11,09:14:16,17,07,1, 11.9,1,1, -7.834, 10528.934, 221.081, 52626.253 21/01/11,09:14:16,18,07,1, 11.9,1,1, -7.834, 10528.903, 221.061, 52626.269 21/01/11,09:14:16,19,07,1, 11.9,1,1, -7.834, 10528.918, 221.092, 52626.278 21/01/11,09:14:17,00,07,1, 11.8,1,1, -7.834, 10528.913, 221.092, 52626.278 21/01/11,09:14:17,01,07,1, 11.8,1,1, -7.834, 10528.906, 221.043, 52626.187 21/01/11,09:14:17,02,07,1, 11.8,1,1, -7.834, 10528.906, 221.085, 52626.321 21/01/11,09:14:17,03,07,1, 11.8,1,1, -7.834, 10528.877, 221.048, 52626.093 21/01/11,09:14:17,04,07,1, 11.8,1,1, -7.834, 10528.877, 221.092, 52626.395 21/01/11,09:14:17,05,07,1, 11.8,1,1, -7.834, 10528.895, 221.059, 52626.269 21/01/11,09:14:17,06,07,1, 11.8,1,1, -7.834, 10528.894, 221.048, 52626.257 21/01/11,09:14:17,07,07,1, 11.8,1,1, -7.834, 10528.906, 221.067, 52626.303 21/01/11,09:14:17,08,07,1, 11.8,1,1, -7.834, 10528.927, 221.053, 52626.288 21/01/11,09:14:17,09,07,1, 11.8,1,1, -7.834, 10528.897, 221.072, 52626.294 21/01/11,09:14:17,10,07,1, 11.8,1,1, -7.834, 10528.896, 221.065, 52626.285 21/01/11,09:14:17,11,07,1, 11.8,1,1, -7.834, 10528.906, 221.064, 52626.281 21/01/11,09:14:17,12,07,1, 11.8,1,1, -7.834, 10528.907, 221.070, 52626.318 21/01/11,09:14:17,13,07,1, 11.8,1,1, -7.834, 10528.896, 221.051, 52626.303 21/01/11,09:14:17,14,07,1, 11.8,1,1, -7.834, 10528.922, 221.051, 52626.277 21/01/11,09:14:17,15,07,1, 11.8,1,1, -7.834, 10528.897, 221.037, 52626.295 21/01/11,09:14:17,16,07,1, 11.8,1,1, -7.834, 10528.920, 221.066, 52626.276 21/01/11,09:14:17,17,07,1, 11.8,1,1, -7.834, 10528.912, 221.069, 52626.262 21/01/11,09:14:17,18,07,1, 11.8,1,1, -7.834, 10528.912, 221.033, 52626.263 21/01/11,09:14:17,19,07,1, 11.8,1,1, -7.834, 10528.889, 221.057, 52626.248 21/01/11,09:14:18,00,09,1, 11.9,1,1, -7.837, 10528.888, 221.057, 52626.248 21/01/11,09:14:18,01,09,1, 11.9,1,1, -7.837, 10528.888, 221.072, 52626.263 21/01/11,09:14:18,02,09,1, 11.9,1,1, -7.837, 10528.926, 221.081, 52626.332 21/01/11,09:14:18,03,09,1, 11.9,1,1, -7.837, 10528.891, 221.059, 52626.204 21/01/11,09:14:18,04,09,1, 11.9,1,1, -7.837, 10528.887, 221.072, 52626.244 21/01/11,09:14:18,05,09,1, 11.9,1,1, -7.837, 10528.892, 221.050, 52626.268 21/01/11,09:14:18,06,09,1, 11.9,1,1, -7.837, 10528.891, 221.085, 52626.260 21/01/11,09:14:18,07,09,1, 11.9,1,1, -7.837, 10528.869, 221.074, 52626.394 21/01/11,09:14:18,08,09,1, 11.9,1,1, -7.837, 10528.906, 221.059, 52626.176 21/01/11,09:14:18,09,09,1, 11.9,1,1, -7.837, 10528.879, 221.080, 52626.241 21/01/11,09:14:18,10,09,1, 11.9,1,1, -7.837, 10528.912, 221.078, 52626.180 21/01/11,09:14:18,11,09,1, 11.9,1,1, -7.837, 10528.899, 221.094, 52626.290 21/01/11,09:14:18,12,09,1, 11.9,1,1, -7.837, 10528.889, 221.075, 52626.284 21/01/11,09:14:18,13,09,1, 11.9,1,1, -7.837, 10528.895, 221.067, 52626.279 21/01/11,09:14:18,14,09,1, 11.9,1,1, -7.837, 10528.882, 221.054, 52626.261 21/01/11,09:14:18,15,09,1, 11.9,1,1, -7.837, 10528.878, 221.084, 52626.282 21/01/11,09:14:18,16,09,1, 11.9,1,1, -7.837, 10528.894, 221.073, 52626.300 21/01/11,09:14:18,17,09,1, 11.9,1,1, -7.837, 10528.888, 221.046, 52626.245 21/01/11,09:14:18,18,09,1, 11.9,1,1, -7.837, 10528.898, 221.055, 52626.265 21/01/11,09:14:18,19,09,1, 11.9,1,1, -7.837, 10528.887, 221.053, 52626.235 21/01/11,09:14:19,00,09,1, 11.8,1,1, -7.838, 10528.879, 221.053, 52626.235 21/01/11,09:14:19,01,09,1, 11.8,1,1, -7.838, 10528.884, 221.058, 52626.234 21/01/11,09:14:19,02,09,1, 11.8,1,1, -7.838, 10528.881, 221.073, 52626.249 21/01/11,09:14:19,03,09,1, 11.8,1,1, -7.838, 10528.879, 221.059, 52626.276 21/01/11,09:14:19,04,09,1, 11.8,1,1, -7.838, 10528.908, 221.074, 52626.270 21/01/11,09:14:19,05,09,1, 11.8,1,1, -7.838, 10528.894, 221.049, 52626.241 21/01/11,09:14:19,06,09,1, 11.8,1,1, -7.838, 10528.879, 221.052, 52626.220 21/01/11,09:14:19,07,09,1, 11.8,1,1, -7.838, 10528.896, 221.075, 52626.245 21/01/11,09:14:19,08,09,1, 11.8,1,1, -7.838, 10528.872, 221.053, 52626.281 21/01/11,09:14:19,09,09,1, 11.8,1,1, -7.838, 10528.873, 221.071, 52626.269 21/01/11,09:14:19,10,09,1, 11.8,1,1, -7.838, 10528.939, 221.061, 52626.335 21/01/11,09:14:19,11,09,1, 11.8,1,1, -7.838, 10528.841, 221.090, 52626.374 21/01/11,09:14:19,12,09,1, 11.8,1,1, -7.838, 10528.911, 221.055, 52626.285 21/01/11,09:14:19,13,09,1, 11.8,1,1, -7.838, 10528.897, 221.068, 52626.286 21/01/11,09:14:19,14,09,1, 11.8,1,1, -7.838, 10528.892, 221.030, 52626.236 21/01/11,09:14:19,15,09,1, 11.8,1,1, -7.838, 10528.888, 221.061, 52626.291 21/01/11,09:14:19,16,09,1, 11.8,1,1, -7.838, 10528.880, 221.052, 52626.258 21/01/11,09:14:19,17,09,1, 11.8,1,1, -7.838, 10528.882, 221.051, 52626.271 21/01/11,09:14:19,18,09,1, 11.8,1,1, -7.838, 10528.880, 221.064, 52626.244 21/01/11,09:14:19,19,09,1, 11.8,1,1, -7.838, 10528.890, 221.053, 52626.264 21/01/11,09:14:20,00,08,1, 11.9,1,1, -7.836, 10528.888, 221.053, 52626.264 21/01/11,09:14:20,01,08,1, 11.9,1,1, -7.836, 10528.871, 221.044, 52626.284 21/01/11,09:14:20,02,08,1, 11.9,1,1, -7.836, 10528.879, 221.045, 52626.273 21/01/11,09:14:20,03,08,1, 11.9,1,1, -7.836, 10528.868, 221.049, 52626.270 21/01/11,09:14:20,04,08,1, 11.9,1,1, -7.836, 10528.895, 221.039, 52626.250 21/01/11,09:14:20,05,08,1, 11.9,1,1, -7.836, 10528.891, 221.053, 52626.305 21/01/11,09:14:20,06,08,1, 11.9,1,1, -7.836, 10528.893, 221.034, 52626.279 21/01/11,09:14:20,07,08,1, 11.9,1,1, -7.836, 10528.880, 221.065, 52626.268 21/01/11,09:14:20,08,08,1, 11.9,1,1, -7.836, 10528.881, 221.073, 52626.272 21/01/11,09:14:20,09,08,1, 11.9,1,1, -7.836, 10528.882, 221.053, 52626.265 21/01/11,09:14:20,10,08,1, 11.9,1,1, -7.836, 10528.891, 221.058, 52626.280 21/01/11,09:14:20,11,08,1, 11.9,1,1, -7.836, 10528.882, 221.055, 52626.278 21/01/11,09:14:20,12,08,1, 11.9,1,1, -7.836, 10528.890, 221.051, 52626.240 21/01/11,09:14:20,13,08,1, 11.9,1,1, -7.836, 10528.868, 221.072, 52626.258 21/01/11,09:14:20,14,08,1, 11.9,1,1, -7.836, 10528.884, 221.049, 52626.262 21/01/11,09:14:20,15,08,1, 11.9,1,1, -7.836, 10528.857, 221.062, 52626.310 21/01/11,09:14:20,16,08,1, 11.9,1,1, -7.836, 10528.889, 221.035, 52626.312 21/01/11,09:14:20,17,08,1, 11.9,1,1, -7.836, 10528.870, 221.035, 52626.274 21/01/11,09:14:20,18,08,1, 11.9,1,1, -7.836, 10528.868, 221.047, 52626.271 21/01/11,09:14:20,19,08,1, 11.9,1,1, -7.836, 10528.913, 221.063, 52626.265 21/01/11,09:14:21,00,09,1, 11.9,1,1, -7.833, 10528.913, 221.063, 52626.265 21/01/11,09:14:21,01,09,1, 11.9,1,1, -7.833, 10528.882, 221.081, 52626.321 21/01/11,09:14:21,02,09,1, 11.9,1,1, -7.833, 10528.900, 221.068, 52626.284 21/01/11,09:14:21,03,09,1, 11.9,1,1, -7.833, 10528.883, 221.057, 52626.313 21/01/11,09:14:21,04,09,1, 11.9,1,1, -7.833, 10528.865, 221.067, 52626.295 21/01/11,09:14:21,05,09,1, 11.9,1,1, -7.833, 10528.895, 221.024, 52626.261 21/01/11,09:14:21,06,09,1, 11.9,1,1, -7.833, 10528.882, 221.062, 52626.277 21/01/11,09:14:21,07,09,1, 11.9,1,1, -7.833, 10528.869, 221.055, 52626.262 21/01/11,09:14:21,08,09,1, 11.9,1,1, -7.833, 10528.860, 221.048, 52626.304 21/01/11,09:14:21,09,09,1, 11.9,1,1, -7.833, 10528.870, 221.070, 52626.299 21/01/11,09:14:21,10,09,1, 11.9,1,1, -7.833, 10528.850, 221.061, 52626.285 21/01/11,09:14:21,11,09,1, 11.9,1,1, -7.833, 10528.878, 221.062, 52626.309 21/01/11,09:14:21,12,09,1, 11.9,1,1, -7.833, 10528.859, 221.039, 52626.252 21/01/11,09:14:21,13,09,1, 11.9,1,1, -7.833, 10528.869, 221.027, 52626.305 21/01/11,09:14:21,14,09,1, 11.9,1,1, -7.833, 10528.878, 221.051, 52626.259 21/01/11,09:14:21,15,09,1, 11.9,1,1, -7.833, 10528.854, 221.040, 52626.292 21/01/11,09:14:21,16,09,1, 11.9,1,1, -7.833, 10528.864, 221.045, 52626.275 21/01/11,09:14:21,17,09,1, 11.9,1,1, -7.833, 10528.863, 221.039, 52626.293 21/01/11,09:14:21,18,09,1, 11.9,1,1, -7.833, 10528.856, 221.039, 52626.281 21/01/11,09:14:21,19,09,1, 11.9,1,1, -7.833, 10528.856, 221.054, 52626.263 21/01/11,09:14:22,00,09,1, 11.8,1,1, -7.840, 10528.854, 221.054, 52626.263 21/01/11,09:14:22,01,09,1, 11.8,1,1, -7.840, 10528.839, 221.015, 52626.292 21/01/11,09:14:22,02,09,1, 11.8,1,1, -7.840, 10528.845, 221.061, 52626.298 21/01/11,09:14:22,03,09,1, 11.8,1,1, -7.840, 10528.874, 221.040, 52626.279 21/01/11,09:14:22,04,09,1, 11.8,1,1, -7.840, 10528.872, 221.034, 52626.308 21/01/11,09:14:22,05,09,1, 11.8,1,1, -7.840, 10528.850, 221.048, 52626.292 21/01/11,09:14:22,06,09,1, 11.8,1,1, -7.840, 10528.838, 221.046, 52626.371 21/01/11,09:14:22,07,09,1, 11.8,1,1, -7.840, 10528.845, 221.060, 52626.325 21/01/11,09:14:22,08,09,1, 11.8,1,1, -7.840, 10528.871, 221.030, 52626.245 21/01/11,09:14:22,09,09,1, 11.8,1,1, -7.840, 10528.854, 221.060, 52626.290 21/01/11,09:14:22,10,09,1, 11.8,1,1, -7.840, 10528.863, 221.053, 52626.299 21/01/11,09:14:22,11,09,1, 11.8,1,1, -7.840, 10528.887, 221.067, 52626.259 21/01/11,09:14:22,12,09,1, 11.8,1,1, -7.840, 10528.859, 221.062, 52626.288 21/01/11,09:14:22,13,09,1, 11.8,1,1, -7.840, 10528.847, 221.051, 52626.287 21/01/11,09:14:22,14,09,1, 11.8,1,1, -7.840, 10528.842, 221.060, 52626.229 21/01/11,09:14:22,15,09,1, 11.8,1,1, -7.840, 10528.840, 221.066, 52626.247 21/01/11,09:14:22,16,09,1, 11.8,1,1, -7.840, 10528.841, 221.049, 52626.278 21/01/11,09:14:22,17,09,1, 11.8,1,1, -7.840, 10528.863, 221.034, 52626.164 21/01/11,09:14:22,18,09,1, 11.8,1,1, -7.840, 10528.876, 221.028, 52626.238 21/01/11,09:14:22,19,09,1, 11.8,1,1, -7.840, 10528.851, 221.051, 52626.243 21/01/11,09:14:23,00,09,1, 11.9,1,1, -7.840, 10528.846, 221.051, 52626.243 21/01/11,09:14:23,01,09,1, 11.9,1,1, -7.840, 10528.844, 221.066, 52626.259 21/01/11,09:14:23,02,09,1, 11.9,1,1, -7.840, 10528.856, 221.068, 52626.244 21/01/11,09:14:23,03,09,1, 11.9,1,1, -7.840, 10528.860, 221.061, 52626.284 21/01/11,09:14:23,04,09,1, 11.9,1,1, -7.840, 10528.839, 221.058, 52626.257 21/01/11,09:14:23,05,09,1, 11.9,1,1, -7.840, 10528.859, 221.057, 52626.263 21/01/11,09:14:23,06,09,1, 11.9,1,1, -7.840, 10528.856, 221.080, 52626.273 21/01/11,09:14:23,07,09,1, 11.9,1,1, -7.840, 10528.840, 221.033, 52626.265 21/01/11,09:14:23,08,09,1, 11.9,1,1, -7.840, 10528.864, 221.062, 52626.272 21/01/11,09:14:23,09,09,1, 11.9,1,1, -7.840, 10528.851, 221.057, 52626.262 21/01/11,09:14:23,10,09,1, 11.9,1,1, -7.840, 10528.847, 221.060, 52626.276 21/01/11,09:14:23,11,09,1, 11.9,1,1, -7.840, 10528.843, 221.058, 52626.271 21/01/11,09:14:23,12,09,1, 11.9,1,1, -7.840, 10528.868, 221.078, 52626.283 21/01/11,09:14:23,13,09,1, 11.9,1,1, -7.840, 10528.862, 221.048, 52626.267 21/01/11,09:14:23,14,09,1, 11.9,1,1, -7.840, 10528.846, 221.050, 52626.250 21/01/11,09:14:23,15,09,1, 11.9,1,1, -7.840, 10528.829, 221.030, 52626.253 21/01/11,09:14:23,16,09,1, 11.9,1,1, -7.840, 10528.829, 221.042, 52626.207 21/01/11,09:14:23,17,09,1, 11.9,1,1, -7.840, 10528.843, 221.056, 52626.220 21/01/11,09:14:23,18,09,1, 11.9,1,1, -7.840, 10528.795, 221.090, 52626.353 21/01/11,09:14:23,19,09,1, 11.9,1,1, -7.840, 10528.837, 221.058, 52626.318 21/01/11,09:14:24,00,09,1, 11.9,1,1, -7.838, 10528.829, 221.058, 52626.318 21/01/11,09:14:24,01,09,1, 11.9,1,1, -7.838, 10528.833, 221.073, 52626.298 21/01/11,09:14:24,02,09,1, 11.9,1,1, -7.838, 10528.829, 221.053, 52626.318 21/01/11,09:14:24,03,09,1, 11.9,1,1, -7.838, 10528.855, 221.057, 52626.298 21/01/11,09:14:24,04,09,1, 11.9,1,1, -7.838, 10528.851, 221.065, 52626.309 21/01/11,09:14:24,05,09,1, 11.9,1,1, -7.838, 10528.837, 221.048, 52626.300 21/01/11,09:14:24,06,09,1, 11.9,1,1, -7.838, 10528.831, 221.074, 52626.300 21/01/11,09:14:24,07,09,1, 11.9,1,1, -7.838, 10528.836, 221.043, 52626.250 21/01/11,09:14:24,08,09,1, 11.9,1,1, -7.838, 10528.845, 221.046, 52626.259 21/01/11,09:14:24,09,09,1, 11.9,1,1, -7.838, 10528.835, 221.068, 52626.273 21/01/11,09:14:24,10,09,1, 11.9,1,1, -7.838, 10528.829, 221.088, 52626.244 21/01/11,09:14:24,11,09,1, 11.9,1,1, -7.838, 10528.844, 221.100, 52626.273 21/01/11,09:14:24,12,09,1, 11.9,1,1, -7.838, 10528.823, 221.049, 52626.279 21/01/11,09:14:24,13,09,1, 11.9,1,1, -7.838, 10528.857, 221.059, 52626.298 21/01/11,09:14:24,14,09,1, 11.9,1,1, -7.838, 10528.853, 221.048, 52626.302 21/01/11,09:14:24,15,09,1, 11.9,1,1, -7.838, 10528.872, 221.071, 52626.320 21/01/11,09:14:24,16,09,1, 11.9,1,1, -7.838, 10528.872, 221.068, 52626.291 21/01/11,09:14:24,17,09,1, 11.9,1,1, -7.838, 10528.829, 221.078, 52626.276 21/01/11,09:14:24,18,09,1, 11.9,1,1, -7.838, 10528.830, 221.059, 52626.265 21/01/11,09:14:24,19,09,1, 11.9,1,1, -7.838, 10528.835, 221.083, 52626.295 21/01/11,09:14:25,00,09,1, 11.8,1,1, -7.836, 10528.829, 221.083, 52626.295 21/01/11,09:14:25,01,09,1, 11.8,1,1, -7.836, 10528.828, 221.076, 52626.274 21/01/11,09:14:25,02,09,1, 11.8,1,1, -7.836, 10528.837, 221.058, 52626.290 21/01/11,09:14:25,03,09,1, 11.8,1,1, -7.836, 10528.859, 221.036, 52626.306 21/01/11,09:14:25,04,09,1, 11.8,1,1, -7.836, 10528.832, 221.041, 52626.281 21/01/11,09:14:25,05,09,1, 11.8,1,1, -7.836, 10528.817, 221.032, 52626.268 21/01/11,09:14:25,06,09,1, 11.8,1,1, -7.836, 10528.828, 221.047, 52626.263 21/01/11,09:14:25,07,09,1, 11.8,1,1, -7.836, 10528.824, 221.026, 52626.281 21/01/11,09:14:25,08,09,1, 11.8,1,1, -7.836, 10528.842, 221.046, 52626.292 21/01/11,09:14:25,09,09,1, 11.8,1,1, -7.836, 10528.834, 221.058, 52626.303 21/01/11,09:14:25,10,09,1, 11.8,1,1, -7.836, 10528.837, 221.071, 52626.289 21/01/11,09:14:25,11,09,1, 11.8,1,1, -7.836, 10528.834, 221.062, 52626.294 21/01/11,09:14:25,12,09,1, 11.8,1,1, -7.836, 10528.871, 221.078, 52626.356 21/01/11,09:14:25,13,09,1, 11.8,1,1, -7.836, 10528.788, 221.076, 52626.347 21/01/11,09:14:25,14,09,1, 11.8,1,1, -7.836, 10528.841, 221.080, 52626.266 21/01/11,09:14:25,15,09,1, 11.8,1,1, -7.836, 10528.828, 221.059, 52626.283 21/01/11,09:14:25,16,09,1, 11.8,1,1, -7.836, 10528.824, 221.075, 52626.261 21/01/11,09:14:25,17,09,1, 11.8,1,1, -7.836, 10528.799, 221.058, 52626.257 21/01/11,09:14:25,18,09,1, 11.8,1,1, -7.836, 10528.813, 221.055, 52626.263 21/01/11,09:14:25,19,09,1, 11.8,1,1, -7.836, 10528.805, 221.051, 52626.229 21/01/11,09:14:26,00,09,1, 11.9,1,1, -7.837, 10528.804, 221.051, 52626.229 21/01/11,09:14:26,01,09,1, 11.9,1,1, -7.837, 10528.836, 221.062, 52626.311 21/01/11,09:14:26,02,09,1, 11.9,1,1, -7.837, 10528.810, 221.097, 52626.295 21/01/11,09:14:26,03,09,1, 11.9,1,1, -7.837, 10528.847, 221.069, 52626.273 21/01/11,09:14:26,04,09,1, 11.9,1,1, -7.837, 10528.829, 221.067, 52626.275 21/01/11,09:14:26,05,09,1, 11.9,1,1, -7.837, 10528.854, 221.043, 52626.027 21/01/11,09:14:26,06,09,1, 11.9,1,1, -7.837, 10528.821, 221.056, 52626.203 21/01/11,09:14:26,07,09,1, 11.9,1,1, -7.837, 10528.821, 221.090, 52626.222 21/01/11,09:14:26,08,09,1, 11.9,1,1, -7.837, 10528.815, 221.063, 52626.255 21/01/11,09:14:26,09,09,1, 11.9,1,1, -7.837, 10528.806, 221.075, 52626.265 21/01/11,09:14:26,10,09,1, 11.9,1,1, -7.837, 10528.821, 221.075, 52626.260 21/01/11,09:14:26,11,09,1, 11.9,1,1, -7.837, 10528.795, 221.077, 52626.249 21/01/11,09:14:26,12,09,1, 11.9,1,1, -7.837, 10528.829, 221.102, 52626.286 21/01/11,09:14:26,13,09,1, 11.9,1,1, -7.837, 10528.818, 221.081, 52626.269 21/01/11,09:14:26,14,09,1, 11.9,1,1, -7.837, 10528.791, 221.081, 52626.290 21/01/11,09:14:26,15,09,1, 11.9,1,1, -7.837, 10528.807, 221.073, 52626.268 21/01/11,09:14:26,16,09,1, 11.9,1,1, -7.837, 10528.811, 221.071, 52626.281 21/01/11,09:14:26,17,09,1, 11.9,1,1, -7.837, 10528.819, 221.067, 52626.262 21/01/11,09:14:26,18,09,1, 11.9,1,1, -7.837, 10528.800, 221.059, 52626.279 21/01/11,09:14:26,19,09,1, 11.9,1,1, -7.837, 10528.799, 221.064, 52626.264 21/01/11,09:14:27,00,08,1, 11.9,1,1, -7.838, 10528.796, 221.064, 52626.264 21/01/11,09:14:27,01,08,1, 11.9,1,1, -7.838, 10528.816, 221.042, 52626.313 21/01/11,09:14:27,02,08,1, 11.9,1,1, -7.838, 10528.822, 221.076, 52626.262 21/01/11,09:14:27,03,08,1, 11.9,1,1, -7.838, 10528.813, 221.043, 52626.249 21/01/11,09:14:27,04,08,1, 11.9,1,1, -7.838, 10528.803, 221.063, 52626.288 21/01/11,09:14:27,05,08,1, 11.9,1,1, -7.838, 10528.811, 221.068, 52626.277 21/01/11,09:14:27,06,08,1, 11.9,1,1, -7.838, 10528.792, 221.039, 52626.253 21/01/11,09:14:27,07,08,1, 11.9,1,1, -7.838, 10528.776, 221.064, 52626.253 21/01/11,09:14:27,08,08,1, 11.9,1,1, -7.838, 10528.807, 221.051, 52626.235 21/01/11,09:14:27,09,08,1, 11.9,1,1, -7.838, 10528.779, 221.080, 52626.267 21/01/11,09:14:27,10,08,1, 11.9,1,1, -7.838, 10528.780, 221.085, 52626.233 21/01/11,09:14:27,11,08,1, 11.9,1,1, -7.838, 10528.789, 221.076, 52626.236 21/01/11,09:14:27,12,08,1, 11.9,1,1, -7.838, 10528.803, 221.087, 52626.296 21/01/11,09:14:27,13,08,1, 11.9,1,1, -7.838, 10528.801, 221.094, 52626.268 21/01/11,09:14:27,14,08,1, 11.9,1,1, -7.838, 10528.804, 221.087, 52626.261 21/01/11,09:14:27,15,08,1, 11.9,1,1, -7.838, 10528.810, 221.064, 52626.266 21/01/11,09:14:27,16,08,1, 11.9,1,1, -7.838, 10528.809, 221.048, 52626.263 21/01/11,09:14:27,17,08,1, 11.9,1,1, -7.838, 10528.801, 221.087, 52626.284 21/01/11,09:14:27,18,08,1, 11.9,1,1, -7.838, 10528.806, 221.072, 52626.280 21/01/11,09:14:27,19,08,1, 11.9,1,1, -7.838, 10528.778, 221.093, 52626.243 21/01/11,09:14:28,00,08,1, 11.9,1,1, -7.840, 10528.771, 221.093, 52626.243 21/01/11,09:14:28,01,08,1, 11.9,1,1, -7.840, 10528.815, 221.088, 52626.260 21/01/11,09:14:28,02,08,1, 11.9,1,1, -7.840, 10528.799, 221.084, 52626.271 21/01/11,09:14:28,03,08,1, 11.9,1,1, -7.840, 10528.794, 221.056, 52626.258 21/01/11,09:14:28,04,08,1, 11.9,1,1, -7.840, 10528.787, 221.063, 52626.270 21/01/11,09:14:28,05,08,1, 11.9,1,1, -7.840, 10528.775, 221.069, 52626.278 21/01/11,09:14:28,06,08,1, 11.9,1,1, -7.840, 10528.802, 221.049, 52626.263 21/01/11,09:14:28,07,08,1, 11.9,1,1, -7.840, 10528.786, 221.069, 52626.260 21/01/11,09:14:28,08,08,1, 11.9,1,1, -7.840, 10528.774, 221.083, 52626.298 21/01/11,09:14:28,09,08,1, 11.9,1,1, -7.840, 10528.795, 221.088, 52626.253 21/01/11,09:14:28,10,08,1, 11.9,1,1, -7.840, 10528.792, 221.052, 52626.247 21/01/11,09:14:28,11,08,1, 11.9,1,1, -7.840, 10528.766, 221.053, 52626.282 21/01/11,09:14:28,12,08,1, 11.9,1,1, -7.840, 10528.782, 221.069, 52626.279 21/01/11,09:14:28,13,08,1, 11.9,1,1, -7.840, 10528.764, 221.052, 52626.256 21/01/11,09:14:28,14,08,1, 11.9,1,1, -7.840, 10528.802, 221.054, 52626.276 21/01/11,09:14:28,15,08,1, 11.9,1,1, -7.840, 10528.787, 221.052, 52626.247 21/01/11,09:14:28,16,08,1, 11.9,1,1, -7.840, 10528.798, 221.066, 52626.299 21/01/11,09:14:28,17,08,1, 11.9,1,1, -7.840, 10528.787, 221.068, 52626.235 21/01/11,09:14:28,18,08,1, 11.9,1,1, -7.840, 10528.798, 221.058, 52626.301 21/01/11,09:14:28,19,08,1, 11.9,1,1, -7.840, 10528.803, 221.075, 52626.282 21/01/11,09:14:29,00,08,1, 11.9,1,1, -7.839, 10528.796, 221.075, 52626.282 21/01/11,09:14:29,01,08,1, 11.9,1,1, -7.839, 10528.780, 221.075, 52626.283 21/01/11,09:14:29,02,08,1, 11.9,1,1, -7.839, 10528.793, 221.076, 52626.273 21/01/11,09:14:29,03,08,1, 11.9,1,1, -7.839, 10528.766, 221.087, 52626.265 21/01/11,09:14:29,04,08,1, 11.9,1,1, -7.839, 10528.768, 221.084, 52626.293 21/01/11,09:14:29,05,08,1, 11.9,1,1, -7.839, 10528.743, 221.082, 52626.227 21/01/11,09:14:29,06,08,1, 11.9,1,1, -7.839, 10528.785, 221.058, 52626.295 21/01/11,09:14:29,07,08,1, 11.9,1,1, -7.839, 10528.762, 221.073, 52626.294 21/01/11,09:14:29,08,08,1, 11.9,1,1, -7.839, 10528.783, 221.087, 52626.313 21/01/11,09:14:29,09,08,1, 11.9,1,1, -7.839, 10528.770, 221.092, 52626.276 21/01/11,09:14:29,10,08,1, 11.9,1,1, -7.839, 10528.750, 221.086, 52626.277 21/01/11,09:14:29,11,08,1, 11.9,1,1, -7.839, 10528.779, 221.081, 52626.337 21/01/11,09:14:29,12,08,1, 11.9,1,1, -7.839, 10528.764, 221.070, 52626.282 21/01/11,09:14:29,13,08,1, 11.9,1,1, -7.839, 10528.777, 221.047, 52626.295 21/01/11,09:14:29,14,08,1, 11.9,1,1, -7.839, 10528.790, 221.068, 52626.295 21/01/11,09:14:29,15,08,1, 11.9,1,1, -7.839, 10528.782, 221.069, 52626.287 21/01/11,09:14:29,16,08,1, 11.9,1,1, -7.839, 10528.788, 221.076, 52626.289 21/01/11,09:14:29,17,08,1, 11.9,1,1, -7.839, 10528.788, 221.099, 52626.305 21/01/11,09:14:29,18,08,1, 11.9,1,1, -7.839, 10528.775, 221.085, 52626.319 21/01/11,09:14:29,19,08,1, 11.9,1,1, -7.839, 10528.782, 221.109, 52626.306 21/01/11,09:14:30,00,08,1, 11.8,1,1, -7.836, 10528.779, 221.109, 52626.306 21/01/11,09:14:30,01,08,1, 11.8,1,1, -7.836, 10528.793, 221.087, 52626.304 21/01/11,09:14:30,02,08,1, 11.8,1,1, -7.836, 10528.780, 221.084, 52626.282 21/01/11,09:14:30,03,08,1, 11.8,1,1, -7.836, 10528.779, 221.104, 52626.293 21/01/11,09:14:30,04,08,1, 11.8,1,1, -7.836, 10528.764, 221.077, 52626.317 21/01/11,09:14:30,05,08,1, 11.8,1,1, -7.836, 10528.777, 221.089, 52626.267 21/01/11,09:14:30,06,08,1, 11.8,1,1, -7.836, 10528.775, 221.079, 52626.312 21/01/11,09:14:30,07,08,1, 11.8,1,1, -7.836, 10528.782, 221.116, 52626.398 21/01/11,09:14:30,08,08,1, 11.8,1,1, -7.836, 10528.766, 221.095, 52626.395 21/01/11,09:14:30,09,08,1, 11.8,1,1, -7.836, 10528.761, 221.078, 52626.409 21/01/11,09:14:30,10,08,1, 11.8,1,1, -7.836, 10528.775, 221.114, 52626.629 21/01/11,09:14:30,11,08,1, 11.8,1,1, -7.836, 10528.798, 221.083, 52626.280 21/01/11,09:14:30,12,08,1, 11.8,1,1, -7.836, 10528.756, 221.096, 52626.316 21/01/11,09:14:30,13,08,1, 11.8,1,1, -7.836, 10528.772, 221.121, 52626.351 21/01/11,09:14:30,14,08,1, 11.8,1,1, -7.836, 10528.773, 221.095, 52626.322 21/01/11,09:14:30,15,08,1, 11.8,1,1, -7.836, 10528.753, 221.107, 52626.359 21/01/11,09:14:30,16,08,1, 11.8,1,1, -7.836, 10528.777, 221.104, 52626.336 21/01/11,09:14:30,17,08,1, 11.8,1,1, -7.836, 10528.802, 221.114, 52626.375 21/01/11,09:14:30,18,08,1, 11.8,1,1, -7.836, 10528.772, 221.114, 52626.364 21/01/11,09:14:30,19,08,1, 11.8,1,1, -7.836, 10528.766, 221.075, 52626.351 21/01/11,09:14:31,00,08,1, 11.9,1,1, -7.839, 10528.762, 221.075, 52626.351 21/01/11,09:14:31,01,08,1, 11.9,1,1, -7.839, 10528.793, 221.084, 52626.155 21/01/11,09:14:31,02,08,1, 11.9,1,1, -7.839, 10528.809, 221.092, 52626.332 21/01/11,09:14:31,03,08,1, 11.9,1,1, -7.839, 10528.769, 221.102, 52626.350 21/01/11,09:14:31,04,08,1, 11.9,1,1, -7.839, 10528.756, 221.090, 52626.405 21/01/11,09:14:31,05,08,1, 11.9,1,1, -7.839, 10528.740, 221.110, 52626.361 21/01/11,09:14:31,06,08,1, 11.9,1,1, -7.839, 10528.762, 221.113, 52626.365 21/01/11,09:14:31,07,08,1, 11.9,1,1, -7.839, 10528.741, 221.093, 52626.380 21/01/11,09:14:31,08,08,1, 11.9,1,1, -7.839, 10528.743, 221.093, 52626.370 21/01/11,09:14:31,09,08,1, 11.9,1,1, -7.839, 10528.741, 221.099, 52626.372 21/01/11,09:14:31,10,08,1, 11.9,1,1, -7.839, 10528.748, 221.104, 52626.360 21/01/11,09:14:31,11,08,1, 11.9,1,1, -7.839, 10528.727, 221.097, 52626.359 21/01/11,09:14:31,12,08,1, 11.9,1,1, -7.839, 10528.749, 221.106, 52626.342 21/01/11,09:14:31,13,08,1, 11.9,1,1, -7.839, 10528.741, 221.099, 52626.387 21/01/11,09:14:31,14,08,1, 11.9,1,1, -7.839, 10528.758, 221.090, 52626.347 21/01/11,09:14:31,15,08,1, 11.9,1,1, -7.839, 10528.758, 221.104, 52626.395 21/01/11,09:14:31,16,08,1, 11.9,1,1, -7.839, 10528.740, 221.114, 52626.434 21/01/11,09:14:31,17,08,1, 11.9,1,1, -7.839, 10528.748, 221.091, 52626.369 21/01/11,09:14:31,18,08,1, 11.9,1,1, -7.839, 10528.767, 221.091, 52626.369 21/01/11,09:14:31,19,08,1, 11.9,1,1, -7.839, 10528.768, 221.119, 52626.379 21/01/11,09:14:32,00,08,1, 11.8,1,1, -7.838, 10528.762, 221.119, 52626.379 21/01/11,09:14:32,01,08,1, 11.8,1,1, -7.838, 10528.758, 221.104, 52626.392 21/01/11,09:14:32,02,08,1, 11.8,1,1, -7.838, 10528.758, 221.123, 52626.395 21/01/11,09:14:32,03,08,1, 11.8,1,1, -7.838, 10528.771, 221.106, 52626.427 21/01/11,09:14:32,04,08,1, 11.8,1,1, -7.838, 10528.764, 221.098, 52626.398 21/01/11,09:14:32,05,08,1, 11.8,1,1, -7.838, 10528.740, 221.117, 52626.380 21/01/11,09:14:32,06,08,1, 11.8,1,1, -7.838, 10528.748, 221.089, 52626.381 21/01/11,09:14:32,07,08,1, 11.8,1,1, -7.838, 10528.758, 221.123, 52626.412 21/01/11,09:14:32,08,08,1, 11.8,1,1, -7.838, 10528.763, 221.112, 52626.431 21/01/11,09:14:32,09,08,1, 11.8,1,1, -7.838, 10528.742, 221.087, 52626.399 21/01/11,09:14:32,10,08,1, 11.8,1,1, -7.838, 10528.760, 221.105, 52626.391 21/01/11,09:14:32,11,08,1, 11.8,1,1, -7.838, 10528.740, 221.111, 52626.359 21/01/11,09:14:32,12,08,1, 11.8,1,1, -7.838, 10528.785, 221.091, 52626.313 21/01/11,09:14:32,13,08,1, 11.8,1,1, -7.838, 10528.713, 221.096, 52626.410 21/01/11,09:14:32,14,08,1, 11.8,1,1, -7.838, 10528.761, 221.124, 52626.418 21/01/11,09:14:32,15,08,1, 11.8,1,1, -7.838, 10528.742, 221.116, 52626.384 21/01/11,09:14:32,16,08,1, 11.8,1,1, -7.838, 10528.763, 221.097, 52626.395 21/01/11,09:14:32,17,08,1, 11.8,1,1, -7.838, 10528.751, 221.107, 52626.387 21/01/11,09:14:32,18,08,1, 11.8,1,1, -7.838, 10528.737, 221.077, 52626.347 21/01/11,09:14:32,19,08,1, 11.8,1,1, -7.838, 10528.775, 221.100, 52626.426 21/01/11,09:14:33,00,09,1, 11.8,1,1, -7.841, 10528.771, 221.100, 52626.426 21/01/11,09:14:33,01,09,1, 11.8,1,1, -7.841, 10528.762, 221.105, 52626.375 21/01/11,09:14:33,02,09,1, 11.8,1,1, -7.841, 10528.736, 221.106, 52626.387 21/01/11,09:14:33,03,09,1, 11.8,1,1, -7.841, 10528.740, 221.091, 52626.399 21/01/11,09:14:33,04,09,1, 11.8,1,1, -7.841, 10528.727, 221.123, 52626.412 21/01/11,09:14:33,05,09,1, 11.8,1,1, -7.841, 10528.770, 221.104, 52626.407 21/01/11,09:14:33,06,09,1, 11.8,1,1, -7.841, 10528.759, 221.117, 52626.403 21/01/11,09:14:33,07,09,1, 11.8,1,1, -7.841, 10528.781, 221.117, 52626.398 21/01/11,09:14:33,08,09,1, 11.8,1,1, -7.841, 10528.761, 221.105, 52626.410 21/01/11,09:14:33,09,09,1, 11.8,1,1, -7.841, 10528.758, 221.124, 52626.413 21/01/11,09:14:33,10,09,1, 11.8,1,1, -7.841, 10528.714, 221.098, 52626.362 21/01/11,09:14:33,11,09,1, 11.8,1,1, -7.841, 10528.772, 221.124, 52626.408 21/01/11,09:14:33,12,09,1, 11.8,1,1, -7.841, 10528.761, 221.114, 52626.455 21/01/11,09:14:33,13,09,1, 11.8,1,1, -7.841, 10528.715, 221.130, 52626.491 21/01/11,09:14:33,14,09,1, 11.8,1,1, -7.841, 10528.753, 221.112, 52626.401 21/01/11,09:14:33,15,09,1, 11.8,1,1, -7.841, 10528.773, 221.102, 52626.572 21/01/11,09:14:33,16,09,1, 11.8,1,1, -7.841, 10528.728, 221.102, 52626.495 21/01/11,09:14:33,17,09,1, 11.8,1,1, -7.841, 10528.760, 221.071, 52626.123 21/01/11,09:14:33,18,09,1, 11.8,1,1, -7.841, 10528.741, 221.099, 52626.308 21/01/11,09:14:33,19,09,1, 11.8,1,1, -7.841, 10528.698, 221.104, 52626.377 21/01/11,09:14:34,00,09,1, 11.9,1,1, -7.839, 10528.696, 221.104, 52626.377 21/01/11,09:14:34,01,09,1, 11.9,1,1, -7.839, 10528.744, 221.103, 52626.378 21/01/11,09:14:34,02,09,1, 11.9,1,1, -7.839, 10528.746, 221.107, 52626.368 21/01/11,09:14:34,03,09,1, 11.9,1,1, -7.839, 10528.754, 221.132, 52626.389 21/01/11,09:14:34,04,09,1, 11.9,1,1, -7.839, 10528.743, 221.100, 52626.340 21/01/11,09:14:34,05,09,1, 11.9,1,1, -7.839, 10528.748, 221.117, 52626.349 21/01/11,09:14:34,06,09,1, 11.9,1,1, -7.839, 10528.734, 221.116, 52626.409 21/01/11,09:14:34,07,09,1, 11.9,1,1, -7.839, 10528.754, 221.132, 52626.419 21/01/11,09:14:34,08,09,1, 11.9,1,1, -7.839, 10528.737, 221.113, 52626.368 21/01/11,09:14:34,09,09,1, 11.9,1,1, -7.839, 10528.763, 221.119, 52626.397 21/01/11,09:14:34,10,09,1, 11.9,1,1, -7.839, 10528.730, 221.087, 52626.347 21/01/11,09:14:34,11,09,1, 11.9,1,1, -7.839, 10528.751, 221.120, 52626.407 21/01/11,09:14:34,12,09,1, 11.9,1,1, -7.839, 10528.733, 221.092, 52626.354 21/01/11,09:14:34,13,09,1, 11.9,1,1, -7.839, 10528.730, 221.112, 52626.370 21/01/11,09:14:34,14,09,1, 11.9,1,1, -7.839, 10528.714, 221.114, 52626.379 21/01/11,09:14:34,15,09,1, 11.9,1,1, -7.839, 10528.711, 221.108, 52626.374 21/01/11,09:14:34,16,09,1, 11.9,1,1, -7.839, 10528.700, 221.093, 52626.347 21/01/11,09:14:34,17,09,1, 11.9,1,1, -7.839, 10528.696, 221.115, 52626.355 21/01/11,09:14:34,18,09,1, 11.9,1,1, -7.839, 10528.707, 221.142, 52626.365 21/01/11,09:14:34,19,09,1, 11.9,1,1, -7.839, 10528.748, 221.139, 52626.387 21/01/11,09:14:35,00,08,1, 11.9,1,1, -7.838, 10528.746, 221.139, 52626.387 21/01/11,09:14:35,01,08,1, 11.9,1,1, -7.838, 10528.730, 221.123, 52626.370 21/01/11,09:14:35,02,08,1, 11.9,1,1, -7.838, 10528.723, 221.133, 52626.423 21/01/11,09:14:35,03,08,1, 11.9,1,1, -7.838, 10528.735, 221.111, 52626.376 21/01/11,09:14:35,04,08,1, 11.9,1,1, -7.838, 10528.722, 221.136, 52626.428 21/01/11,09:14:35,05,08,1, 11.9,1,1, -7.838, 10528.733, 221.120, 52626.363 21/01/11,09:14:35,06,08,1, 11.9,1,1, -7.838, 10528.745, 221.108, 52626.348 21/01/11,09:14:35,07,08,1, 11.9,1,1, -7.838, 10528.719, 221.107, 52626.286 21/01/11,09:14:35,08,08,1, 11.9,1,1, -7.838, 10528.705, 221.086, 52626.278 21/01/11,09:14:35,09,08,1, 11.9,1,1, -7.838, 10528.729, 221.111, 52626.305 21/01/11,09:14:35,10,08,1, 11.9,1,1, -7.838, 10528.704, 221.090, 52626.282 21/01/11,09:14:35,11,08,1, 11.9,1,1, -7.838, 10528.745, 221.086, 52626.288 21/01/11,09:14:35,12,08,1, 11.9,1,1, -7.838, 10528.714, 221.107, 52626.298 21/01/11,09:14:35,13,08,1, 11.9,1,1, -7.838, 10528.743, 221.101, 52626.339 21/01/11,09:14:35,14,08,1, 11.9,1,1, -7.838, 10528.717, 221.070, 52626.266 21/01/11,09:14:35,15,08,1, 11.9,1,1, -7.838, 10528.727, 221.080, 52626.309 21/01/11,09:14:35,16,08,1, 11.9,1,1, -7.838, 10528.704, 221.097, 52626.294 21/01/11,09:14:35,17,08,1, 11.9,1,1, -7.838, 10528.716, 221.086, 52626.275 21/01/11,09:14:35,18,08,1, 11.9,1,1, -7.838, 10528.742, 221.063, 52626.270 21/01/11,09:14:35,19,08,1, 11.9,1,1, -7.838, 10528.708, 221.079, 52626.282 21/01/11,09:14:36,00,08,1, 11.9,1,1, -7.841, 10528.704, 221.079, 52626.282 21/01/11,09:14:36,01,08,1, 11.9,1,1, -7.841, 10528.719, 221.099, 52626.293 21/01/11,09:14:36,02,08,1, 11.9,1,1, -7.841, 10528.739, 221.111, 52626.297 21/01/11,09:14:36,03,08,1, 11.9,1,1, -7.841, 10528.724, 221.119, 52626.299 21/01/11,09:14:36,04,08,1, 11.9,1,1, -7.841, 10528.719, 221.109, 52626.295 21/01/11,09:14:36,05,08,1, 11.9,1,1, -7.841, 10528.706, 221.102, 52626.295 21/01/11,09:14:36,06,08,1, 11.9,1,1, -7.841, 10528.724, 221.103, 52626.300 21/01/11,09:14:36,07,08,1, 11.9,1,1, -7.841, 10528.733, 221.074, 52626.252 21/01/11,09:14:36,08,08,1, 11.9,1,1, -7.841, 10528.722, 221.106, 52626.288 21/01/11,09:14:36,09,08,1, 11.9,1,1, -7.841, 10528.698, 221.100, 52626.279 21/01/11,09:14:36,10,08,1, 11.9,1,1, -7.841, 10528.731, 221.093, 52626.295 21/01/11,09:14:36,11,08,1, 11.9,1,1, -7.841, 10528.715, 221.075, 52626.283 21/01/11,09:14:36,12,08,1, 11.9,1,1, -7.841, 10528.729, 221.073, 52626.310 21/01/11,09:14:36,13,08,1, 11.9,1,1, -7.841, 10528.736, 221.104, 52626.294 21/01/11,09:14:36,14,08,1, 11.9,1,1, -7.841, 10528.714, 221.098, 52626.278 21/01/11,09:14:36,15,08,1, 11.9,1,1, -7.841, 10528.711, 221.076, 52626.334 21/01/11,09:14:36,16,08,1, 11.9,1,1, -7.841, 10528.721, 221.099, 52626.301 21/01/11,09:14:36,17,08,1, 11.9,1,1, -7.841, 10528.734, 221.081, 52626.259 21/01/11,09:14:36,18,08,1, 11.9,1,1, -7.841, 10528.725, 221.103, 52626.287 21/01/11,09:14:36,19,08,1, 11.9,1,1, -7.841, 10528.705, 221.102, 52626.298 21/01/11,09:14:37,00,08,1, 11.8,1,1, -7.843, 10528.704, 221.102, 52626.298 21/01/11,09:14:37,01,08,1, 11.8,1,1, -7.843, 10528.753, 221.090, 52626.299 21/01/11,09:14:37,02,08,1, 11.8,1,1, -7.843, 10528.732, 221.085, 52626.281 21/01/11,09:14:37,03,08,1, 11.8,1,1, -7.843, 10528.706, 221.117, 52626.270 21/01/11,09:14:37,04,08,1, 11.8,1,1, -7.843, 10528.730, 221.091, 52626.371 21/01/11,09:14:37,05,08,1, 11.8,1,1, -7.843, 10528.655, 221.123, 52626.422 21/01/11,09:14:37,06,08,1, 11.8,1,1, -7.843, 10528.740, 221.103, 52626.260 21/01/11,09:14:37,07,08,1, 11.8,1,1, -7.843, 10528.754, 221.089, 52626.271 21/01/11,09:14:37,08,08,1, 11.8,1,1, -7.843, 10528.726, 221.080, 52626.276 21/01/11,09:14:37,09,08,1, 11.8,1,1, -7.843, 10528.705, 221.079, 52626.298 21/01/11,09:14:37,10,08,1, 11.8,1,1, -7.843, 10528.714, 221.100, 52626.304 21/01/11,09:14:37,11,08,1, 11.8,1,1, -7.843, 10528.708, 221.085, 52626.292 21/01/11,09:14:37,12,08,1, 11.8,1,1, -7.843, 10528.721, 221.113, 52626.291 21/01/11,09:14:37,13,08,1, 11.8,1,1, -7.843, 10528.696, 221.084, 52626.291 21/01/11,09:14:37,14,08,1, 11.8,1,1, -7.843, 10528.717, 221.117, 52626.373 21/01/11,09:14:37,15,08,1, 11.8,1,1, -7.843, 10528.737, 221.115, 52626.299 21/01/11,09:14:37,16,08,1, 11.8,1,1, -7.843, 10528.694, 221.093, 52626.274 21/01/11,09:14:37,17,08,1, 11.8,1,1, -7.843, 10528.709, 221.112, 52626.273 21/01/11,09:14:37,18,08,1, 11.8,1,1, -7.843, 10528.706, 221.094, 52626.268 21/01/11,09:14:37,19,08,1, 11.8,1,1, -7.843, 10528.695, 221.100, 52626.265 21/01/11,09:14:38,00,08,1, 11.9,1,1, -7.845, 10528.687, 221.100, 52626.265 21/01/11,09:14:38,01,08,1, 11.9,1,1, -7.845, 10528.725, 221.105, 52626.276 21/01/11,09:14:38,02,08,1, 11.9,1,1, -7.845, 10528.714, 221.115, 52626.236 21/01/11,09:14:38,03,08,1, 11.9,1,1, -7.845, 10528.733, 221.120, 52626.307 21/01/11,09:14:38,04,08,1, 11.9,1,1, -7.845, 10528.718, 221.098, 52626.278 21/01/11,09:14:38,05,08,1, 11.9,1,1, -7.845, 10528.696, 221.101, 52626.266 21/01/11,09:14:38,06,08,1, 11.9,1,1, -7.845, 10528.707, 221.104, 52626.268 21/01/11,09:14:38,07,08,1, 11.9,1,1, -7.845, 10528.704, 221.098, 52626.299 21/01/11,09:14:38,08,08,1, 11.9,1,1, -7.845, 10528.693, 221.104, 52626.265 21/01/11,09:14:38,09,08,1, 11.9,1,1, -7.845, 10528.714, 221.125, 52626.258 21/01/11,09:14:38,10,08,1, 11.9,1,1, -7.845, 10528.720, 221.141, 52626.268 21/01/11,09:14:38,11,08,1, 11.9,1,1, -7.845, 10528.705, 221.118, 52626.282 21/01/11,09:14:38,12,08,1, 11.9,1,1, -7.845, 10528.707, 221.131, 52626.284 21/01/11,09:14:38,13,08,1, 11.9,1,1, -7.845, 10528.722, 221.110, 52626.314 21/01/11,09:14:38,14,08,1, 11.9,1,1, -7.845, 10528.703, 221.096, 52626.309 21/01/11,09:14:38,15,08,1, 11.9,1,1, -7.845, 10528.693, 221.137, 52626.312 21/01/11,09:14:38,16,08,1, 11.9,1,1, -7.845, 10528.719, 221.129, 52626.307 21/01/11,09:14:38,17,08,1, 11.9,1,1, -7.845, 10528.666, 221.126, 52626.332 21/01/11,09:14:38,18,08,1, 11.9,1,1, -7.845, 10528.692, 221.099, 52626.306 21/01/11,09:14:38,19,08,1, 11.9,1,1, -7.845, 10528.714, 221.112, 52626.268 21/01/11,09:14:39,00,08,1, 11.9,1,1, -7.840, 10528.712, 221.112, 52626.268 21/01/11,09:14:39,01,08,1, 11.9,1,1, -7.840, 10528.732, 221.152, 52626.298 21/01/11,09:14:39,02,08,1, 11.9,1,1, -7.840, 10528.708, 221.134, 52626.288 21/01/11,09:14:39,03,08,1, 11.9,1,1, -7.840, 10528.690, 221.126, 52626.318 21/01/11,09:14:39,04,08,1, 11.9,1,1, -7.840, 10528.739, 221.120, 52626.331 21/01/11,09:14:39,05,08,1, 11.9,1,1, -7.840, 10528.701, 221.116, 52626.299 21/01/11,09:14:39,06,08,1, 11.9,1,1, -7.840, 10528.711, 221.109, 52626.296 21/01/11,09:14:39,07,08,1, 11.9,1,1, -7.840, 10528.697, 221.101, 52626.310 21/01/11,09:14:39,08,08,1, 11.9,1,1, -7.840, 10528.705, 221.116, 52626.309 21/01/11,09:14:39,09,08,1, 11.9,1,1, -7.840, 10528.711, 221.107, 52626.272 21/01/11,09:14:39,10,08,1, 11.9,1,1, -7.840, 10528.706, 221.124, 52626.309 21/01/11,09:14:39,11,08,1, 11.9,1,1, -7.840, 10528.700, 221.113, 52626.343 21/01/11,09:14:39,12,08,1, 11.9,1,1, -7.840, 10528.707, 221.136, 52626.304 21/01/11,09:14:39,13,08,1, 11.9,1,1, -7.840, 10528.714, 221.115, 52626.314 21/01/11,09:14:39,14,08,1, 11.9,1,1, -7.840, 10528.744, 221.115, 52626.325 21/01/11,09:14:39,15,08,1, 11.9,1,1, -7.840, 10528.732, 221.146, 52626.326 21/01/11,09:14:39,16,08,1, 11.9,1,1, -7.840, 10528.714, 221.113, 52626.325 21/01/11,09:14:39,17,08,1, 11.9,1,1, -7.840, 10528.696, 221.115, 52626.429 21/01/11,09:14:39,18,08,1, 11.9,1,1, -7.840, 10528.689, 221.112, 52626.268 21/01/11,09:14:39,19,08,1, 11.9,1,1, -7.840, 10528.703, 221.128, 52626.258 21/01/11,09:14:40,00,08,1, 11.9,1,1, -7.840, 10528.696, 221.128, 52626.258 21/01/11,09:14:40,01,08,1, 11.9,1,1, -7.840, 10528.720, 221.128, 52626.292 21/01/11,09:14:40,02,08,1, 11.9,1,1, -7.840, 10528.698, 221.119, 52626.266 21/01/11,09:14:40,03,08,1, 11.9,1,1, -7.840, 10528.735, 221.148, 52626.307 21/01/11,09:14:40,04,08,1, 11.9,1,1, -7.840, 10528.703, 221.106, 52626.278 21/01/11,09:14:40,05,08,1, 11.9,1,1, -7.840, 10528.699, 221.097, 52626.322 21/01/11,09:14:40,06,08,1, 11.9,1,1, -7.840, 10528.720, 221.122, 52626.284 21/01/11,09:14:40,07,08,1, 11.9,1,1, -7.840, 10528.723, 221.108, 52626.273 21/01/11,09:14:40,08,08,1, 11.9,1,1, -7.840, 10528.707, 221.131, 52626.267 21/01/11,09:14:40,09,08,1, 11.9,1,1, -7.840, 10528.722, 221.116, 52626.318 21/01/11,09:14:40,10,08,1, 11.9,1,1, -7.840, 10528.688, 221.144, 52626.313 21/01/11,09:14:40,11,08,1, 11.9,1,1, -7.840, 10528.709, 221.122, 52626.292 21/01/11,09:14:40,12,08,1, 11.9,1,1, -7.840, 10528.709, 221.139, 52626.316 21/01/11,09:14:40,13,08,1, 11.9,1,1, -7.840, 10528.730, 221.156, 52626.305 21/01/11,09:14:40,14,08,1, 11.9,1,1, -7.840, 10528.712, 221.121, 52626.339 21/01/11,09:14:40,15,08,1, 11.9,1,1, -7.840, 10528.748, 221.123, 52626.327 21/01/11,09:14:40,16,08,1, 11.9,1,1, -7.840, 10528.740, 221.126, 52626.338 21/01/11,09:14:40,17,08,1, 11.9,1,1, -7.840, 10528.726, 221.087, 52626.295 21/01/11,09:14:40,18,08,1, 11.9,1,1, -7.840, 10528.732, 221.106, 52626.350 21/01/11,09:14:40,19,08,1, 11.9,1,1, -7.840, 10528.717, 221.108, 52626.276 21/01/11,09:14:41,00,08,1, 11.9,1,1, -7.840, 10528.712, 221.108, 52626.276 21/01/11,09:14:41,01,08,1, 11.9,1,1, -7.840, 10528.730, 221.109, 52626.296 21/01/11,09:14:41,02,08,1, 11.9,1,1, -7.840, 10528.720, 221.122, 52626.344 21/01/11,09:14:41,03,08,1, 11.9,1,1, -7.840, 10528.733, 221.125, 52626.339 21/01/11,09:14:41,04,08,1, 11.9,1,1, -7.840, 10528.705, 221.109, 52626.348 21/01/11,09:14:41,05,08,1, 11.9,1,1, -7.840, 10528.749, 221.122, 52626.286 21/01/11,09:14:41,06,08,1, 11.9,1,1, -7.840, 10528.731, 221.127, 52626.338 21/01/11,09:14:41,07,08,1, 11.9,1,1, -7.840, 10528.718, 221.096, 52626.277 21/01/11,09:14:41,08,08,1, 11.9,1,1, -7.840, 10528.715, 221.092, 52626.323 21/01/11,09:14:41,09,08,1, 11.9,1,1, -7.840, 10528.706, 221.141, 52626.287 21/01/11,09:14:41,10,08,1, 11.9,1,1, -7.840, 10528.702, 221.140, 52626.289 21/01/11,09:14:41,11,08,1, 11.9,1,1, -7.840, 10528.716, 221.136, 52626.308 21/01/11,09:14:41,12,08,1, 11.9,1,1, -7.840, 10528.739, 221.086, 52625.984 21/01/11,09:14:41,13,08,1, 11.9,1,1, -7.840, 10528.690, 221.135, 52626.293 21/01/11,09:14:41,14,08,1, 11.9,1,1, -7.840, 10528.694, 221.124, 52626.347 21/01/11,09:14:41,15,08,1, 11.9,1,1, -7.840, 10528.705, 221.131, 52626.340 21/01/11,09:14:41,16,08,1, 11.9,1,1, -7.840, 10528.703, 221.133, 52626.330 21/01/11,09:14:41,17,08,1, 11.9,1,1, -7.840, 10528.708, 221.132, 52626.293 21/01/11,09:14:41,18,08,1, 11.9,1,1, -7.840, 10528.710, 221.115, 52626.333 21/01/11,09:14:41,19,08,1, 11.9,1,1, -7.840, 10528.687, 221.142, 52626.287 21/01/11,09:14:42,00,08,1, 11.8,1,1, -7.840, 10528.687, 221.142, 52626.287 21/01/11,09:14:42,01,08,1, 11.8,1,1, -7.840, 10528.719, 221.138, 52626.283 21/01/11,09:14:42,02,08,1, 11.8,1,1, -7.840, 10528.705, 221.119, 52626.331 21/01/11,09:14:42,03,08,1, 11.8,1,1, -7.840, 10528.698, 221.114, 52626.307 21/01/11,09:14:42,04,08,1, 11.8,1,1, -7.840, 10528.702, 221.122, 52626.320 21/01/11,09:14:42,05,08,1, 11.8,1,1, -7.840, 10528.685, 221.115, 52626.295 21/01/11,09:14:42,06,08,1, 11.8,1,1, -7.840, 10528.728, 221.129, 52626.336 21/01/11,09:14:42,07,08,1, 11.8,1,1, -7.840, 10528.705, 221.125, 52626.294 21/01/11,09:14:42,08,08,1, 11.8,1,1, -7.840, 10528.712, 221.106, 52626.318 21/01/11,09:14:42,09,08,1, 11.8,1,1, -7.840, 10528.696, 221.122, 52626.295 21/01/11,09:14:42,10,08,1, 11.8,1,1, -7.840, 10528.704, 221.100, 52626.342 21/01/11,09:14:42,11,08,1, 11.8,1,1, -7.840, 10528.703, 221.123, 52626.302 21/01/11,09:14:42,12,08,1, 11.8,1,1, -7.840, 10528.724, 221.139, 52626.339 21/01/11,09:14:42,13,08,1, 11.8,1,1, -7.840, 10528.719, 221.139, 52626.297 21/01/11,09:14:42,14,08,1, 11.8,1,1, -7.840, 10528.716, 221.123, 52626.324 21/01/11,09:14:42,15,08,1, 11.8,1,1, -7.840, 10528.729, 221.133, 52626.305 21/01/11,09:14:42,16,08,1, 11.8,1,1, -7.840, 10528.709, 221.126, 52626.293 21/01/11,09:14:42,17,08,1, 11.8,1,1, -7.840, 10528.700, 221.138, 52626.306 21/01/11,09:14:42,18,08,1, 11.8,1,1, -7.840, 10528.713, 221.130, 52626.282 21/01/11,09:14:42,19,08,1, 11.8,1,1, -7.840, 10528.738, 221.119, 52626.273 21/01/11,09:14:43,00,09,1, 11.9,1,1, -7.841, 10528.737, 221.119, 52626.273 21/01/11,09:14:43,01,09,1, 11.9,1,1, -7.841, 10528.699, 221.128, 52626.298 21/01/11,09:14:43,02,09,1, 11.9,1,1, -7.841, 10528.732, 221.126, 52626.308 21/01/11,09:14:43,03,09,1, 11.9,1,1, -7.841, 10528.719, 221.123, 52626.272 21/01/11,09:14:43,04,09,1, 11.9,1,1, -7.841, 10528.707, 221.109, 52626.291 21/01/11,09:14:43,05,09,1, 11.9,1,1, -7.841, 10528.707, 221.115, 52626.273 21/01/11,09:14:43,06,09,1, 11.9,1,1, -7.841, 10528.686, 221.114, 52626.291 21/01/11,09:14:43,07,09,1, 11.9,1,1, -7.841, 10528.712, 221.142, 52626.306 21/01/11,09:14:43,08,09,1, 11.9,1,1, -7.841, 10528.723, 221.119, 52626.290 21/01/11,09:14:43,09,09,1, 11.9,1,1, -7.841, 10528.723, 221.111, 52626.300 21/01/11,09:14:43,10,09,1, 11.9,1,1, -7.841, 10528.697, 221.119, 52626.324 21/01/11,09:14:43,11,09,1, 11.9,1,1, -7.841, 10528.733, 221.117, 52626.312 21/01/11,09:14:43,12,09,1, 11.9,1,1, -7.841, 10528.700, 221.112, 52626.302 21/01/11,09:14:43,13,09,1, 11.9,1,1, -7.841, 10528.731, 221.126, 52626.286 21/01/11,09:14:43,14,09,1, 11.9,1,1, -7.841, 10528.723, 221.111, 52626.261 21/01/11,09:14:43,15,09,1, 11.9,1,1, -7.841, 10528.703, 221.139, 52626.309 21/01/11,09:14:43,16,09,1, 11.9,1,1, -7.841, 10528.702, 221.127, 52626.286 21/01/11,09:14:43,17,09,1, 11.9,1,1, -7.841, 10528.713, 221.117, 52626.238 21/01/11,09:14:43,18,09,1, 11.9,1,1, -7.841, 10528.743, 221.124, 52626.273 21/01/11,09:14:43,19,09,1, 11.9,1,1, -7.841, 10528.707, 221.118, 52626.298 21/01/11,09:14:44,00,09,1, 11.9,1,1, -7.839, 10528.704, 221.118, 52626.298 21/01/11,09:14:44,01,09,1, 11.9,1,1, -7.839, 10528.711, 221.140, 52626.299 21/01/11,09:14:44,02,09,1, 11.9,1,1, -7.839, 10528.714, 221.155, 52626.336 21/01/11,09:14:44,03,09,1, 11.9,1,1, -7.839, 10528.715, 221.136, 52626.307 21/01/11,09:14:44,04,09,1, 11.9,1,1, -7.839, 10528.696, 221.142, 52626.277 21/01/11,09:14:44,05,09,1, 11.9,1,1, -7.839, 10528.720, 221.142, 52626.288 21/01/11,09:14:44,06,09,1, 11.9,1,1, -7.839, 10528.715, 221.145, 52626.309 21/01/11,09:14:44,07,09,1, 11.9,1,1, -7.839, 10528.726, 221.140, 52626.286 21/01/11,09:14:44,08,09,1, 11.9,1,1, -7.839, 10528.731, 221.105, 52626.289 21/01/11,09:14:44,09,09,1, 11.9,1,1, -7.839, 10528.718, 221.148, 52626.305 21/01/11,09:14:44,10,09,1, 11.9,1,1, -7.839, 10528.737, 221.149, 52626.343 21/01/11,09:14:44,11,09,1, 11.9,1,1, -7.839, 10528.719, 221.115, 52626.304 21/01/11,09:14:44,12,09,1, 11.9,1,1, -7.839, 10528.728, 221.137, 52626.275 21/01/11,09:14:44,13,09,1, 11.9,1,1, -7.839, 10528.711, 221.128, 52626.294 21/01/11,09:14:44,14,09,1, 11.9,1,1, -7.839, 10528.728, 221.158, 52626.299 21/01/11,09:14:44,15,09,1, 11.9,1,1, -7.839, 10528.736, 221.126, 52626.340 21/01/11,09:14:44,16,09,1, 11.9,1,1, -7.839, 10528.717, 221.168, 52626.315 21/01/11,09:14:44,17,09,1, 11.9,1,1, -7.839, 10528.722, 221.129, 52626.299 21/01/11,09:14:44,18,09,1, 11.9,1,1, -7.839, 10528.728, 221.137, 52626.327 21/01/11,09:14:44,19,09,1, 11.9,1,1, -7.839, 10528.727, 221.146, 52626.275 21/01/11,09:14:45,00,09,1, 11.9,1,1, -7.838, 10528.721, 221.146, 52626.275 21/01/11,09:14:45,01,09,1, 11.9,1,1, -7.838, 10528.727, 221.154, 52626.296 21/01/11,09:14:45,02,09,1, 11.9,1,1, -7.838, 10528.732, 221.156, 52626.316 21/01/11,09:14:45,03,09,1, 11.9,1,1, -7.838, 10528.724, 221.153, 52626.301 21/01/11,09:14:45,04,09,1, 11.9,1,1, -7.838, 10528.718, 221.152, 52626.316 21/01/11,09:14:45,05,09,1, 11.9,1,1, -7.838, 10528.700, 221.134, 52626.311 21/01/11,09:14:45,06,09,1, 11.9,1,1, -7.838, 10528.723, 221.162, 52626.316 21/01/11,09:14:45,07,09,1, 11.9,1,1, -7.838, 10528.705, 221.126, 52626.315 21/01/11,09:14:45,08,09,1, 11.9,1,1, -7.838, 10528.701, 221.141, 52626.310 21/01/11,09:14:45,09,09,1, 11.9,1,1, -7.838, 10528.733, 221.165, 52626.287 21/01/11,09:14:45,10,09,1, 11.9,1,1, -7.838, 10528.715, 221.148, 52626.315 21/01/11,09:14:45,11,09,1, 11.9,1,1, -7.838, 10528.714, 221.154, 52626.312 21/01/11,09:14:45,12,09,1, 11.9,1,1, -7.838, 10528.705, 221.165, 52626.236 21/01/11,09:14:45,13,09,1, 11.9,1,1, -7.838, 10528.738, 221.143, 52626.343 21/01/11,09:14:45,14,09,1, 11.9,1,1, -7.838, 10528.761, 221.135, 52626.282 21/01/11,09:14:45,15,09,1, 11.9,1,1, -7.838, 10528.727, 221.136, 52626.298 21/01/11,09:14:45,16,09,1, 11.9,1,1, -7.838, 10528.720, 221.153, 52626.321 21/01/11,09:14:45,17,09,1, 11.9,1,1, -7.838, 10528.715, 221.115, 52626.293 21/01/11,09:14:45,18,09,1, 11.9,1,1, -7.838, 10528.712, 221.154, 52626.306 21/01/11,09:14:45,19,09,1, 11.9,1,1, -7.838, 10528.737, 221.136, 52626.289 21/01/11,09:14:46,00,07,1, 11.8,1,1, -7.838, 10528.737, 221.136, 52626.289 21/01/11,09:14:46,01,07,1, 11.8,1,1, -7.838, 10528.735, 221.158, 52626.348 21/01/11,09:14:46,02,07,1, 11.8,1,1, -7.838, 10528.732, 221.159, 52626.332 21/01/11,09:14:46,03,07,1, 11.8,1,1, -7.838, 10528.724, 221.157, 52626.342 21/01/11,09:14:46,04,07,1, 11.8,1,1, -7.838, 10528.699, 221.162, 52626.317 21/01/11,09:14:46,05,07,1, 11.8,1,1, -7.838, 10528.713, 221.185, 52626.307 21/01/11,09:14:46,06,07,1, 11.8,1,1, -7.838, 10528.718, 221.143, 52626.287 21/01/11,09:14:46,07,07,1, 11.8,1,1, -7.838, 10528.714, 221.146, 52626.321 21/01/11,09:14:46,08,07,1, 11.8,1,1, -7.838, 10528.717, 221.158, 52626.311 21/01/11,09:14:46,09,07,1, 11.8,1,1, -7.838, 10528.721, 221.157, 52626.406 21/01/11,09:14:46,10,07,1, 11.8,1,1, -7.838, 10528.724, 221.170, 52626.324 21/01/11,09:14:46,11,07,1, 11.8,1,1, -7.838, 10528.708, 221.152, 52626.330 21/01/11,09:14:46,12,07,1, 11.8,1,1, -7.838, 10528.707, 221.169, 52626.304 21/01/11,09:14:46,13,07,1, 11.8,1,1, -7.838, 10528.716, 221.174, 52626.344 21/01/11,09:14:46,14,07,1, 11.8,1,1, -7.838, 10528.730, 221.156, 52626.335 21/01/11,09:14:46,15,07,1, 11.8,1,1, -7.838, 10528.735, 221.144, 52626.330 21/01/11,09:14:46,16,07,1, 11.8,1,1, -7.838, 10528.743, 221.174, 52626.306 21/01/11,09:14:46,17,07,1, 11.8,1,1, -7.838, 10528.697, 221.130, 52626.325 21/01/11,09:14:46,18,07,1, 11.8,1,1, -7.838, 10528.721, 221.141, 52626.343 21/01/11,09:14:46,19,07,1, 11.8,1,1, -7.838, 10528.706, 221.168, 52626.327 21/01/11,09:14:47,00,08,1, 11.8,1,1, -7.841, 10528.704, 221.168, 52626.327 21/01/11,09:14:47,01,08,1, 11.8,1,1, -7.841, 10528.701, 221.151, 52626.332 21/01/11,09:14:47,02,08,1, 11.8,1,1, -7.841, 10528.695, 221.156, 52626.347 21/01/11,09:14:47,03,08,1, 11.8,1,1, -7.841, 10528.722, 221.184, 52626.323 21/01/11,09:14:47,04,08,1, 11.8,1,1, -7.841, 10528.699, 221.185, 52626.347 21/01/11,09:14:47,05,08,1, 11.8,1,1, -7.841, 10528.730, 221.158, 52626.304 21/01/11,09:14:47,06,08,1, 11.8,1,1, -7.841, 10528.715, 221.168, 52626.294 21/01/11,09:14:47,07,08,1, 11.8,1,1, -7.841, 10528.726, 221.173, 52626.332 21/01/11,09:14:47,08,08,1, 11.8,1,1, -7.841, 10528.726, 221.178, 52626.297 21/01/11,09:14:47,09,08,1, 11.8,1,1, -7.841, 10528.716, 221.146, 52626.291 21/01/11,09:14:47,10,08,1, 11.8,1,1, -7.841, 10528.714, 221.178, 52626.329 21/01/11,09:14:47,11,08,1, 11.8,1,1, -7.841, 10528.712, 221.144, 52626.341 21/01/11,09:14:47,12,08,1, 11.8,1,1, -7.841, 10528.725, 221.179, 52626.306 21/01/11,09:14:47,13,08,1, 11.8,1,1, -7.841, 10528.720, 221.180, 52626.322 21/01/11,09:14:47,14,08,1, 11.8,1,1, -7.841, 10528.725, 221.178, 52626.326 21/01/11,09:14:47,15,08,1, 11.8,1,1, -7.841, 10528.724, 221.164, 52626.318 21/01/11,09:14:47,16,08,1, 11.8,1,1, -7.841, 10528.722, 221.173, 52626.276 21/01/11,09:14:47,17,08,1, 11.8,1,1, -7.841, 10528.724, 221.165, 52626.286 21/01/11,09:14:47,18,08,1, 11.8,1,1, -7.841, 10528.733, 221.161, 52626.344 21/01/11,09:14:47,19,08,1, 11.8,1,1, -7.841, 10528.698, 221.167, 52626.279 21/01/11,09:14:48,00,08,1, 11.9,1,1, -7.839, 10528.696, 221.167, 52626.279 21/01/11,09:14:48,01,08,1, 11.9,1,1, -7.839, 10528.723, 221.167, 52626.304 21/01/11,09:14:48,02,08,1, 11.9,1,1, -7.839, 10528.722, 221.173, 52626.330 21/01/11,09:14:48,03,08,1, 11.9,1,1, -7.839, 10528.721, 221.167, 52626.318 21/01/11,09:14:48,04,08,1, 11.9,1,1, -7.839, 10528.714, 221.173, 52626.302 21/01/11,09:14:48,05,08,1, 11.9,1,1, -7.839, 10528.722, 221.179, 52626.329 21/01/11,09:14:48,06,08,1, 11.9,1,1, -7.839, 10528.739, 221.184, 52626.303 21/01/11,09:14:48,07,08,1, 11.9,1,1, -7.839, 10528.691, 221.151, 52626.296 21/01/11,09:14:48,08,08,1, 11.9,1,1, -7.839, 10528.732, 221.154, 52625.996 21/01/11,09:14:48,09,08,1, 11.9,1,1, -7.839, 10528.681, 221.192, 52626.318 21/01/11,09:14:48,10,08,1, 11.9,1,1, -7.839, 10528.676, 221.178, 52626.338 21/01/11,09:14:48,11,08,1, 11.9,1,1, -7.839, 10528.695, 221.170, 52626.349 21/01/11,09:14:48,12,08,1, 11.9,1,1, -7.839, 10528.711, 221.183, 52626.351 21/01/11,09:14:48,13,08,1, 11.9,1,1, -7.839, 10528.717, 221.186, 52626.340 21/01/11,09:14:48,14,08,1, 11.9,1,1, -7.839, 10528.700, 221.186, 52626.333 21/01/11,09:14:48,15,08,1, 11.9,1,1, -7.839, 10528.733, 221.186, 52626.338 21/01/11,09:14:48,16,08,1, 11.9,1,1, -7.839, 10528.749, 221.195, 52626.346 21/01/11,09:14:48,17,08,1, 11.9,1,1, -7.839, 10528.723, 221.198, 52626.356 21/01/11,09:14:48,18,08,1, 11.9,1,1, -7.839, 10528.721, 221.162, 52626.338 21/01/11,09:14:48,19,08,1, 11.9,1,1, -7.839, 10528.716, 221.193, 52626.379 21/01/11,09:14:49,00,09,1, 11.9,1,1, -7.838, 10528.712, 221.193, 52626.379 21/01/11,09:14:49,01,09,1, 11.9,1,1, -7.838, 10528.747, 221.183, 52626.374 21/01/11,09:14:49,02,09,1, 11.9,1,1, -7.838, 10528.725, 221.161, 52626.370 21/01/11,09:14:49,03,09,1, 11.9,1,1, -7.838, 10528.728, 221.175, 52626.355 21/01/11,09:14:49,04,09,1, 11.9,1,1, -7.838, 10528.726, 221.186, 52626.392 21/01/11,09:14:49,05,09,1, 11.9,1,1, -7.838, 10528.729, 221.186, 52626.331 21/01/11,09:14:49,06,09,1, 11.9,1,1, -7.838, 10528.721, 221.173, 52626.298 21/01/11,09:14:49,07,09,1, 11.9,1,1, -7.838, 10528.720, 221.191, 52626.351 21/01/11,09:14:49,08,09,1, 11.9,1,1, -7.838, 10528.717, 221.181, 52626.309 21/01/11,09:14:49,09,09,1, 11.9,1,1, -7.838, 10528.735, 221.161, 52626.312 21/01/11,09:14:49,10,09,1, 11.9,1,1, -7.838, 10528.715, 221.174, 52626.255 21/01/11,09:14:49,11,09,1, 11.9,1,1, -7.838, 10528.748, 221.202, 52626.324 21/01/11,09:14:49,12,09,1, 11.9,1,1, -7.838, 10528.726, 221.181, 52626.311 21/01/11,09:14:49,13,09,1, 11.9,1,1, -7.838, 10528.703, 221.181, 52626.343 21/01/11,09:14:49,14,09,1, 11.9,1,1, -7.838, 10528.723, 221.181, 52626.343 21/01/11,09:14:49,15,09,1, 11.9,1,1, -7.838, 10528.731, 221.186, 52626.345 21/01/11,09:14:49,16,09,1, 11.9,1,1, -7.838, 10528.726, 221.164, 52626.317 21/01/11,09:14:49,17,09,1, 11.9,1,1, -7.838, 10528.719, 221.167, 52626.333 21/01/11,09:14:49,18,09,1, 11.9,1,1, -7.838, 10528.692, 221.179, 52626.281 21/01/11,09:14:49,19,09,1, 11.9,1,1, -7.838, 10528.703, 221.164, 52626.310 21/01/11,09:14:50,00,08,1, 11.8,1,1, -7.841, 10528.696, 221.164, 52626.310 21/01/11,09:14:50,01,08,1, 11.8,1,1, -7.841, 10528.762, 221.180, 52626.263 21/01/11,09:14:50,02,08,1, 11.8,1,1, -7.841, 10528.774, 221.160, 52626.152 21/01/11,09:14:50,03,08,1, 11.8,1,1, -7.841, 10528.747, 221.213, 52626.259 21/01/11,09:14:50,04,08,1, 11.8,1,1, -7.841, 10528.737, 221.209, 52626.302 21/01/11,09:14:50,05,08,1, 11.8,1,1, -7.841, 10528.728, 221.201, 52626.260 21/01/11,09:14:50,06,08,1, 11.8,1,1, -7.841, 10528.727, 221.182, 52626.304 21/01/11,09:14:50,07,08,1, 11.8,1,1, -7.841, 10528.709, 221.186, 52626.306 21/01/11,09:14:50,08,08,1, 11.8,1,1, -7.841, 10528.744, 221.167, 52626.326 21/01/11,09:14:50,09,08,1, 11.8,1,1, -7.841, 10528.721, 221.174, 52626.268 21/01/11,09:14:50,10,08,1, 11.8,1,1, -7.841, 10528.727, 221.184, 52626.146 21/01/11,09:14:50,11,08,1, 11.8,1,1, -7.841, 10528.691, 221.213, 52626.401 21/01/11,09:14:50,12,08,1, 11.8,1,1, -7.841, 10528.683, 221.215, 52626.375 21/01/11,09:14:50,13,08,1, 11.8,1,1, -7.841, 10528.696, 221.207, 52626.387 21/01/11,09:14:50,14,08,1, 11.8,1,1, -7.841, 10528.705, 221.197, 52626.329 21/01/11,09:14:50,15,08,1, 11.8,1,1, -7.841, 10528.731, 221.205, 52626.326 21/01/11,09:14:50,16,08,1, 11.8,1,1, -7.841, 10528.732, 221.179, 52626.327 21/01/11,09:14:50,17,08,1, 11.8,1,1, -7.841, 10528.712, 221.209, 52626.459 21/01/11,09:14:50,18,08,1, 11.8,1,1, -7.841, 10528.784, 221.169, 52626.302 21/01/11,09:14:50,19,08,1, 11.8,1,1, -7.841, 10528.713, 221.209, 52626.373 21/01/11,09:14:51,00,08,1, 11.8,1,1, -7.840, 10528.712, 221.209, 52626.373 21/01/11,09:14:51,01,08,1, 11.8,1,1, -7.840, 10528.712, 221.204, 52626.383 21/01/11,09:14:51,02,08,1, 11.8,1,1, -7.840, 10528.720, 221.214, 52626.374 21/01/11,09:14:51,03,08,1, 11.8,1,1, -7.840, 10528.699, 221.187, 52626.388 21/01/11,09:14:51,04,08,1, 11.8,1,1, -7.840, 10528.735, 221.203, 52626.425 21/01/11,09:14:51,05,08,1, 11.8,1,1, -7.840, 10528.746, 221.216, 52626.382 21/01/11,09:14:51,06,08,1, 11.8,1,1, -7.840, 10528.713, 221.182, 52626.358 21/01/11,09:14:51,07,08,1, 11.8,1,1, -7.840, 10528.731, 221.231, 52626.374 21/01/11,09:14:51,08,08,1, 11.8,1,1, -7.840, 10528.722, 221.204, 52626.484 21/01/11,09:14:51,09,08,1, 11.8,1,1, -7.840, 10528.714, 221.204, 52626.321 21/01/11,09:14:51,10,08,1, 11.8,1,1, -7.840, 10528.714, 221.199, 52626.334 21/01/11,09:14:51,11,08,1, 11.8,1,1, -7.840, 10528.714, 221.191, 52626.281 21/01/11,09:14:51,12,08,1, 11.8,1,1, -7.840, 10528.719, 221.197, 52626.300 21/01/11,09:14:51,13,08,1, 11.8,1,1, -7.840, 10528.696, 221.186, 52626.357 21/01/11,09:14:51,14,08,1, 11.8,1,1, -7.840, 10528.722, 221.209, 52626.435 21/01/11,09:14:51,15,08,1, 11.8,1,1, -7.840, 10528.721, 221.216, 52626.334 21/01/11,09:14:51,16,08,1, 11.8,1,1, -7.840, 10528.731, 221.179, 52626.397 21/01/11,09:14:51,17,08,1, 11.8,1,1, -7.840, 10528.705, 221.230, 52626.391 21/01/11,09:14:51,18,08,1, 11.8,1,1, -7.840, 10528.716, 221.192, 52626.370 21/01/11,09:14:51,19,08,1, 11.8,1,1, -7.840, 10528.703, 221.205, 52626.360 21/01/11,09:14:52,00,08,1, 11.9,1,1, -7.839, 10528.696, 221.205, 52626.360 21/01/11,09:14:52,01,08,1, 11.9,1,1, -7.839, 10528.725, 221.201, 52626.359 21/01/11,09:14:52,02,08,1, 11.9,1,1, -7.839, 10528.720, 221.178, 52626.354 21/01/11,09:14:52,03,08,1, 11.9,1,1, -7.839, 10528.730, 221.213, 52626.362 21/01/11,09:14:52,04,08,1, 11.9,1,1, -7.839, 10528.727, 221.202, 52626.333 21/01/11,09:14:52,05,08,1, 11.9,1,1, -7.839, 10528.749, 221.218, 52626.342 21/01/11,09:14:52,06,08,1, 11.9,1,1, -7.839, 10528.736, 221.208, 52626.359 21/01/11,09:14:52,07,08,1, 11.9,1,1, -7.839, 10528.736, 221.216, 52626.339 21/01/11,09:14:52,08,08,1, 11.9,1,1, -7.839, 10528.721, 221.218, 52626.353 21/01/11,09:14:52,09,08,1, 11.9,1,1, -7.839, 10528.741, 221.199, 52626.336 21/01/11,09:14:52,10,08,1, 11.9,1,1, -7.839, 10528.753, 221.205, 52626.379 21/01/11,09:14:52,11,08,1, 11.9,1,1, -7.839, 10528.723, 221.213, 52626.360 21/01/11,09:14:52,12,08,1, 11.9,1,1, -7.839, 10528.708, 221.198, 52626.351 21/01/11,09:14:52,13,08,1, 11.9,1,1, -7.839, 10528.716, 221.195, 52626.348 21/01/11,09:14:52,14,08,1, 11.9,1,1, -7.839, 10528.707, 221.180, 52626.377 21/01/11,09:14:52,15,08,1, 11.9,1,1, -7.839, 10528.703, 221.208, 52626.348 21/01/11,09:14:52,16,08,1, 11.9,1,1, -7.839, 10528.721, 221.227, 52626.406 21/01/11,09:14:52,17,08,1, 11.9,1,1, -7.839, 10528.736, 221.218, 52626.389 21/01/11,09:14:52,18,08,1, 11.9,1,1, -7.839, 10528.740, 221.215, 52626.355 21/01/11,09:14:52,19,08,1, 11.9,1,1, -7.839, 10528.734, 221.231, 52626.362 21/01/11,09:14:53,00,07,1, 11.9,1,1, -7.842, 10528.729, 221.231, 52626.362 21/01/11,09:14:53,01,07,1, 11.9,1,1, -7.842, 10528.714, 221.204, 52626.340 21/01/11,09:14:53,02,07,1, 11.9,1,1, -7.842, 10528.736, 221.226, 52626.388 21/01/11,09:14:53,03,07,1, 11.9,1,1, -7.842, 10528.718, 221.231, 52626.346 21/01/11,09:14:53,04,07,1, 11.9,1,1, -7.842, 10528.738, 221.235, 52626.391 21/01/11,09:14:53,05,07,1, 11.9,1,1, -7.842, 10528.730, 221.237, 52626.363 21/01/11,09:14:53,06,07,1, 11.9,1,1, -7.842, 10528.736, 221.230, 52626.371 21/01/11,09:14:53,07,07,1, 11.9,1,1, -7.842, 10528.744, 221.214, 52626.429 21/01/11,09:14:53,08,07,1, 11.9,1,1, -7.842, 10528.736, 221.239, 52626.396 21/01/11,09:14:53,09,07,1, 11.9,1,1, -7.842, 10528.696, 221.222, 52626.362 21/01/11,09:14:53,10,07,1, 11.9,1,1, -7.842, 10528.706, 221.233, 52626.360 21/01/11,09:14:53,11,07,1, 11.9,1,1, -7.842, 10528.690, 221.229, 52626.337 21/01/11,09:14:53,12,07,1, 11.9,1,1, -7.842, 10528.714, 221.222, 52626.373 21/01/11,09:14:53,13,07,1, 11.9,1,1, -7.842, 10528.724, 221.249, 52626.350 21/01/11,09:14:53,14,07,1, 11.9,1,1, -7.842, 10528.711, 221.235, 52626.377 21/01/11,09:14:53,15,07,1, 11.9,1,1, -7.842, 10528.712, 221.225, 52626.352 21/01/11,09:14:53,16,07,1, 11.9,1,1, -7.842, 10528.716, 221.245, 52626.362 21/01/11,09:14:53,17,07,1, 11.9,1,1, -7.842, 10528.728, 221.246, 52626.380 21/01/11,09:14:53,18,07,1, 11.9,1,1, -7.842, 10528.713, 221.228, 52626.338 21/01/11,09:14:53,19,07,1, 11.9,1,1, -7.842, 10528.700, 221.234, 52626.337 21/01/11,09:14:54,00,07,1, 11.8,1,1, -7.843, 10528.696, 221.234, 52626.337 21/01/11,09:14:54,01,07,1, 11.8,1,1, -7.843, 10528.728, 221.213, 52626.319 21/01/11,09:14:54,02,07,1, 11.8,1,1, -7.843, 10528.700, 221.205, 52626.345 21/01/11,09:14:54,03,07,1, 11.8,1,1, -7.843, 10528.719, 221.209, 52626.343 21/01/11,09:14:54,04,07,1, 11.8,1,1, -7.843, 10528.693, 221.227, 52626.328 21/01/11,09:14:54,05,07,1, 11.8,1,1, -7.843, 10528.697, 221.230, 52626.339 21/01/11,09:14:54,06,07,1, 11.8,1,1, -7.843, 10528.716, 221.230, 52626.369 21/01/11,09:14:54,07,07,1, 11.8,1,1, -7.843, 10528.705, 221.244, 52626.361 21/01/11,09:14:54,08,07,1, 11.8,1,1, -7.843, 10528.700, 221.217, 52626.362 21/01/11,09:14:54,09,07,1, 11.8,1,1, -7.843, 10528.707, 221.229, 52626.347 21/01/11,09:14:54,10,07,1, 11.8,1,1, -7.843, 10528.692, 221.206, 52626.351 21/01/11,09:14:54,11,07,1, 11.8,1,1, -7.843, 10528.699, 221.212, 52626.354 21/01/11,09:14:54,12,07,1, 11.8,1,1, -7.843, 10528.711, 221.245, 52626.364 21/01/11,09:14:54,13,07,1, 11.8,1,1, -7.843, 10528.698, 221.262, 52626.369 21/01/11,09:14:54,14,07,1, 11.8,1,1, -7.843, 10528.720, 221.248, 52626.371 21/01/11,09:14:54,15,07,1, 11.8,1,1, -7.843, 10528.727, 221.255, 52626.382 21/01/11,09:14:54,16,07,1, 11.8,1,1, -7.843, 10528.706, 221.257, 52626.374 21/01/11,09:14:54,17,07,1, 11.8,1,1, -7.843, 10528.714, 221.247, 52626.369 21/01/11,09:14:54,18,07,1, 11.8,1,1, -7.843, 10528.710, 221.263, 52626.365 21/01/11,09:14:54,19,07,1, 11.8,1,1, -7.843, 10528.732, 221.237, 52626.398 21/01/11,09:14:55,00,07,1, 11.9,1,1, -7.842, 10528.729, 221.237, 52626.398 21/01/11,09:14:55,01,07,1, 11.9,1,1, -7.842, 10528.701, 221.260, 52626.357 21/01/11,09:14:55,02,07,1, 11.9,1,1, -7.842, 10528.711, 221.266, 52626.371 21/01/11,09:14:55,03,07,1, 11.9,1,1, -7.842, 10528.691, 221.255, 52626.356 21/01/11,09:14:55,04,07,1, 11.9,1,1, -7.842, 10528.707, 221.260, 52626.375 21/01/11,09:14:55,05,07,1, 11.9,1,1, -7.842, 10528.715, 221.249, 52626.365 21/01/11,09:14:55,06,07,1, 11.9,1,1, -7.842, 10528.696, 221.246, 52626.379 21/01/11,09:14:55,07,07,1, 11.9,1,1, -7.842, 10528.733, 221.224, 52626.269 21/01/11,09:14:55,08,07,1, 11.9,1,1, -7.842, 10528.734, 221.237, 52626.344 21/01/11,09:14:55,09,07,1, 11.9,1,1, -7.842, 10528.716, 221.255, 52626.348 21/01/11,09:14:55,10,07,1, 11.9,1,1, -7.842, 10528.700, 221.286, 52626.346 21/01/11,09:14:55,11,07,1, 11.9,1,1, -7.842, 10528.712, 221.254, 52626.364 21/01/11,09:14:55,12,07,1, 11.9,1,1, -7.842, 10528.702, 221.277, 52626.385 21/01/11,09:14:55,13,07,1, 11.9,1,1, -7.842, 10528.731, 221.254, 52626.221 21/01/11,09:14:55,14,07,1, 11.9,1,1, -7.842, 10528.738, 221.264, 52626.471 21/01/11,09:14:55,15,07,1, 11.9,1,1, -7.842, 10528.710, 221.275, 52626.382 21/01/11,09:14:55,16,07,1, 11.9,1,1, -7.842, 10528.724, 221.272, 52626.382 21/01/11,09:14:55,17,07,1, 11.9,1,1, -7.842, 10528.713, 221.251, 52626.403 21/01/11,09:14:55,18,07,1, 11.9,1,1, -7.842, 10528.725, 221.251, 52626.353 21/01/11,09:14:55,19,07,1, 11.9,1,1, -7.842, 10528.709, 221.256, 52626.389 21/01/11,09:14:56,00,06,1, 11.9,1,1, -7.838, 10528.704, 221.256, 52626.389 21/01/11,09:14:56,01,06,1, 11.9,1,1, -7.838, 10528.691, 221.283, 52626.383 21/01/11,09:14:56,02,06,1, 11.9,1,1, -7.838, 10528.695, 221.272, 52626.376 21/01/11,09:14:56,03,06,1, 11.9,1,1, -7.838, 10528.708, 221.298, 52626.397 21/01/11,09:14:56,04,06,1, 11.9,1,1, -7.838, 10528.700, 221.271, 52626.407 21/01/11,09:14:56,05,06,1, 11.9,1,1, -7.838, 10528.691, 221.263, 52626.367 21/01/11,09:14:56,06,06,1, 11.9,1,1, -7.838, 10528.729, 221.267, 52626.357 21/01/11,09:14:56,07,06,1, 11.9,1,1, -7.838, 10528.703, 221.261, 52626.375 21/01/11,09:14:56,08,06,1, 11.9,1,1, -7.838, 10528.681, 221.253, 52626.369 21/01/11,09:14:56,09,06,1, 11.9,1,1, -7.838, 10528.719, 221.247, 52626.389 21/01/11,09:14:56,10,06,1, 11.9,1,1, -7.838, 10528.691, 221.267, 52626.344 21/01/11,09:14:56,11,06,1, 11.9,1,1, -7.838, 10528.668, 221.274, 52626.386 21/01/11,09:14:56,12,06,1, 11.9,1,1, -7.838, 10528.697, 221.279, 52626.352 21/01/11,09:14:56,13,06,1, 11.9,1,1, -7.838, 10528.689, 221.266, 52626.369 21/01/11,09:14:56,14,06,1, 11.9,1,1, -7.838, 10528.680, 221.274, 52626.397 21/01/11,09:14:56,15,06,1, 11.9,1,1, -7.838, 10528.699, 221.293, 52626.361 21/01/11,09:14:56,16,06,1, 11.9,1,1, -7.838, 10528.700, 221.272, 52626.405 21/01/11,09:14:56,17,06,1, 11.9,1,1, -7.838, 10528.669, 221.276, 52626.385 21/01/11,09:14:56,18,06,1, 11.9,1,1, -7.838, 10528.664, 221.266, 52626.387 21/01/11,09:14:56,19,06,1, 11.9,1,1, -7.838, 10528.705, 221.268, 52626.380 21/01/11,09:14:57,00,06,1, 11.9,1,1, -7.842, 10528.704, 221.268, 52626.380 21/01/11,09:14:57,01,06,1, 11.9,1,1, -7.842, 10528.721, 221.275, 52626.308 21/01/11,09:14:57,02,06,1, 11.9,1,1, -7.842, 10528.728, 221.285, 52626.317 21/01/11,09:14:57,03,06,1, 11.9,1,1, -7.842, 10528.674, 221.274, 52626.559 21/01/11,09:14:57,04,06,1, 11.9,1,1, -7.842, 10528.680, 221.269, 52626.386 21/01/11,09:14:57,05,06,1, 11.9,1,1, -7.842, 10528.691, 221.282, 52626.392 21/01/11,09:14:57,06,06,1, 11.9,1,1, -7.842, 10528.686, 221.263, 52626.381 21/01/11,09:14:57,07,06,1, 11.9,1,1, -7.842, 10528.687, 221.286, 52626.354 21/01/11,09:14:57,08,06,1, 11.9,1,1, -7.842, 10528.690, 221.274, 52626.355 21/01/11,09:14:57,09,06,1, 11.9,1,1, -7.842, 10528.685, 221.257, 52626.355 21/01/11,09:14:57,10,06,1, 11.9,1,1, -7.842, 10528.685, 221.279, 52626.378 21/01/11,09:14:57,11,06,1, 11.9,1,1, -7.842, 10528.701, 221.286, 52626.345 21/01/11,09:14:57,12,06,1, 11.9,1,1, -7.842, 10528.681, 221.291, 52626.356 21/01/11,09:14:57,13,06,1, 11.9,1,1, -7.842, 10528.696, 221.297, 52626.357 21/01/11,09:14:57,14,06,1, 11.9,1,1, -7.842, 10528.704, 221.281, 52626.386 21/01/11,09:14:57,15,06,1, 11.9,1,1, -7.842, 10528.700, 221.259, 52626.348 21/01/11,09:14:57,16,06,1, 11.9,1,1, -7.842, 10528.703, 221.285, 52626.374 21/01/11,09:14:57,17,06,1, 11.9,1,1, -7.842, 10528.694, 221.268, 52626.371 21/01/11,09:14:57,18,06,1, 11.9,1,1, -7.842, 10528.712, 221.270, 52626.358 21/01/11,09:14:57,19,06,1, 11.9,1,1, -7.842, 10528.697, 221.289, 52626.354 21/01/11,09:14:58,00,06,1, 11.8,1,1, -7.841, 10528.696, 221.289, 52626.354 21/01/11,09:14:58,01,06,1, 11.8,1,1, -7.841, 10528.692, 221.293, 52626.391 21/01/11,09:14:58,02,06,1, 11.8,1,1, -7.841, 10528.688, 221.267, 52626.373 21/01/11,09:14:58,03,06,1, 11.8,1,1, -7.841, 10528.699, 221.284, 52626.334 21/01/11,09:14:58,04,06,1, 11.8,1,1, -7.841, 10528.690, 221.290, 52626.388 21/01/11,09:14:58,05,06,1, 11.8,1,1, -7.841, 10528.701, 221.278, 52626.377 21/01/11,09:14:58,06,06,1, 11.8,1,1, -7.841, 10528.695, 221.283, 52626.324 21/01/11,09:14:58,07,06,1, 11.8,1,1, -7.841, 10528.712, 221.283, 52626.408 21/01/11,09:14:58,08,06,1, 11.8,1,1, -7.841, 10528.690, 221.293, 52626.370 21/01/11,09:14:58,09,06,1, 11.8,1,1, -7.841, 10528.683, 221.281, 52626.350 21/01/11,09:14:58,10,06,1, 11.8,1,1, -7.841, 10528.705, 221.301, 52626.364 21/01/11,09:14:58,11,06,1, 11.8,1,1, -7.841, 10528.664, 221.278, 52626.358 21/01/11,09:14:58,12,06,1, 11.8,1,1, -7.841, 10528.683, 221.292, 52626.348 21/01/11,09:14:58,13,06,1, 11.8,1,1, -7.841, 10528.701, 221.283, 52626.366 21/01/11,09:14:58,14,06,1, 11.8,1,1, -7.841, 10528.730, 221.304, 52626.406 21/01/11,09:14:58,15,06,1, 11.8,1,1, -7.841, 10528.694, 221.285, 52626.397 21/01/11,09:14:58,16,06,1, 11.8,1,1, -7.841, 10528.690, 221.291, 52626.359 21/01/11,09:14:58,17,06,1, 11.8,1,1, -7.841, 10528.691, 221.289, 52626.378 21/01/11,09:14:58,18,06,1, 11.8,1,1, -7.841, 10528.684, 221.304, 52626.387 21/01/11,09:14:58,19,06,1, 11.8,1,1, -7.841, 10528.688, 221.328, 52626.357 21/01/11,09:14:59,00,06,1, 11.8,1,1, -7.842, 10528.687, 221.328, 52626.357 21/01/11,09:14:59,01,06,1, 11.8,1,1, -7.842, 10528.679, 221.296, 52626.353 21/01/11,09:14:59,02,06,1, 11.8,1,1, -7.842, 10528.691, 221.307, 52626.399 21/01/11,09:14:59,03,06,1, 11.8,1,1, -7.842, 10528.686, 221.286, 52626.358 21/01/11,09:14:59,04,06,1, 11.8,1,1, -7.842, 10528.698, 221.313, 52626.388 21/01/11,09:14:59,05,06,1, 11.8,1,1, -7.842, 10528.704, 221.296, 52626.377 21/01/11,09:14:59,06,06,1, 11.8,1,1, -7.842, 10528.689, 221.288, 52626.385 21/01/11,09:14:59,07,06,1, 11.8,1,1, -7.842, 10528.696, 221.323, 52626.329 21/01/11,09:14:59,08,06,1, 11.8,1,1, -7.842, 10528.680, 221.298, 52626.382 21/01/11,09:14:59,09,06,1, 11.8,1,1, -7.842, 10528.693, 221.336, 52626.357 21/01/11,09:14:59,10,06,1, 11.8,1,1, -7.842, 10528.693, 221.317, 52626.371 21/01/11,09:14:59,11,06,1, 11.8,1,1, -7.842, 10528.683, 221.293, 52626.353 21/01/11,09:14:59,12,06,1, 11.8,1,1, -7.842, 10528.661, 221.295, 52626.359 21/01/11,09:14:59,13,06,1, 11.8,1,1, -7.842, 10528.700, 221.317, 52626.387 21/01/11,09:14:59,14,06,1, 11.8,1,1, -7.842, 10528.692, 221.335, 52626.364 21/01/11,09:14:59,15,06,1, 11.8,1,1, -7.842, 10528.704, 221.316, 52626.350 21/01/11,09:14:59,16,06,1, 11.8,1,1, -7.842, 10528.691, 221.300, 52626.350 21/01/11,09:14:59,17,06,1, 11.8,1,1, -7.842, 10528.687, 221.313, 52626.371 21/01/11,09:14:59,18,06,1, 11.8,1,1, -7.842, 10528.705, 221.307, 52626.355 21/01/11,09:14:59,19,06,1, 11.8,1,1, -7.842, 10528.698, 221.341, 52626.365 21/01/11,09:15:00,00,07,1, 11.9,1,1, -7.845, 10528.696, 221.341, 52626.365 21/01/11,09:15:00,01,07,1, 11.9,1,1, -7.845, 10528.675, 221.324, 52626.361 21/01/11,09:15:00,02,07,1, 11.9,1,1, -7.845, 10528.693, 221.315, 52626.357 21/01/11,09:15:00,03,07,1, 11.9,1,1, -7.845, 10528.681, 221.286, 52626.339 21/01/11,09:15:00,04,07,1, 11.9,1,1, -7.845, 10528.680, 221.307, 52626.377 21/01/11,09:15:00,05,07,1, 11.9,1,1, -7.845, 10528.670, 221.317, 52626.347 21/01/11,09:15:00,06,07,1, 11.9,1,1, -7.845, 10528.689, 221.301, 52626.326 21/01/11,09:15:00,07,07,1, 11.9,1,1, -7.845, 10528.677, 221.301, 52626.380 21/01/11,09:15:00,08,07,1, 11.9,1,1, -7.845, 10528.662, 221.312, 52626.367 21/01/11,09:15:00,09,07,1, 11.9,1,1, -7.845, 10528.676, 221.311, 52626.378 21/01/11,09:15:00,10,07,1, 11.9,1,1, -7.845, 10528.698, 221.314, 52626.366 21/01/11,09:15:00,11,07,1, 11.9,1,1, -7.845, 10528.685, 221.292, 52626.380 21/01/11,09:15:00,12,07,1, 11.9,1,1, -7.845, 10528.708, 221.326, 52626.336 21/01/11,09:15:00,13,07,1, 11.9,1,1, -7.845, 10528.699, 221.307, 52626.360 21/01/11,09:15:00,14,07,1, 11.9,1,1, -7.845, 10528.682, 221.315, 52626.374 21/01/11,09:15:00,15,07,1, 11.9,1,1, -7.845, 10528.682, 221.306, 52626.339 21/01/11,09:15:00,16,07,1, 11.9,1,1, -7.845, 10528.694, 221.314, 52626.374 21/01/11,09:15:00,17,07,1, 11.9,1,1, -7.845, 10528.667, 221.306, 52626.348 21/01/11,09:15:00,18,07,1, 11.9,1,1, -7.845, 10528.699, 221.298, 52626.365 21/01/11,09:15:00,19,07,1, 11.9,1,1, -7.845, 10528.679, 221.296, 52626.353 21/01/11,09:15:01,00,06,1, 11.9,1,1, -7.839, 10528.671, 221.296, 52626.353 21/01/11,09:15:01,01,06,1, 11.9,1,1, -7.839, 10528.687, 221.306, 52626.327 21/01/11,09:15:01,02,06,1, 11.9,1,1, -7.839, 10528.707, 221.348, 52626.381 21/01/11,09:15:01,03,06,1, 11.9,1,1, -7.839, 10528.700, 221.330, 52626.345 21/01/11,09:15:01,04,06,1, 11.9,1,1, -7.839, 10528.656, 221.321, 52626.385 21/01/11,09:15:01,05,06,1, 11.9,1,1, -7.839, 10528.696, 221.327, 52626.354 21/01/11,09:15:01,06,06,1, 11.9,1,1, -7.839, 10528.691, 221.330, 52626.361 21/01/11,09:15:01,07,06,1, 11.9,1,1, -7.839, 10528.679, 221.338, 52626.371 21/01/11,09:15:01,08,06,1, 11.9,1,1, -7.839, 10528.675, 221.344, 52626.397 21/01/11,09:15:01,09,06,1, 11.9,1,1, -7.839, 10528.673, 221.355, 52626.368 21/01/11,09:15:01,10,06,1, 11.9,1,1, -7.839, 10528.665, 221.335, 52626.360 21/01/11,09:15:01,11,06,1, 11.9,1,1, -7.839, 10528.679, 221.348, 52626.348 21/01/11,09:15:01,12,06,1, 11.9,1,1, -7.839, 10528.682, 221.327, 52626.354 21/01/11,09:15:01,13,06,1, 11.9,1,1, -7.839, 10528.684, 221.314, 52626.340 21/01/11,09:15:01,14,06,1, 11.9,1,1, -7.839, 10528.674, 221.353, 52626.384 21/01/11,09:15:01,15,06,1, 11.9,1,1, -7.839, 10528.667, 221.360, 52626.379 21/01/11,09:15:01,16,06,1, 11.9,1,1, -7.839, 10528.678, 221.338, 52626.409 21/01/11,09:15:01,17,06,1, 11.9,1,1, -7.839, 10528.688, 221.331, 52626.390 21/01/11,09:15:01,18,06,1, 11.9,1,1, -7.839, 10528.673, 221.365, 52626.379 21/01/11,09:15:01,19,06,1, 11.9,1,1, -7.839, 10528.682, 221.365, 52626.391 21/01/11,09:15:02,00,07,1, 11.8,1,1, -7.844, 10528.679, 221.365, 52626.391 21/01/11,09:15:02,01,07,1, 11.8,1,1, -7.844, 10528.674, 221.370, 52626.349 21/01/11,09:15:02,02,07,1, 11.8,1,1, -7.844, 10528.689, 221.368, 52626.368 21/01/11,09:15:02,03,07,1, 11.8,1,1, -7.844, 10528.698, 221.370, 52626.373 21/01/11,09:15:02,04,07,1, 11.8,1,1, -7.844, 10528.667, 221.358, 52626.356 21/01/11,09:15:02,05,07,1, 11.8,1,1, -7.844, 10528.681, 221.359, 52626.377 21/01/11,09:15:02,06,07,1, 11.8,1,1, -7.844, 10528.676, 221.347, 52626.363 21/01/11,09:15:02,07,07,1, 11.8,1,1, -7.844, 10528.651, 221.348, 52626.362 21/01/11,09:15:02,08,07,1, 11.8,1,1, -7.844, 10528.669, 221.364, 52626.358 21/01/11,09:15:02,09,07,1, 11.8,1,1, -7.844, 10528.667, 221.372, 52626.336 21/01/11,09:15:02,10,07,1, 11.8,1,1, -7.844, 10528.668, 221.355, 52626.347 21/01/11,09:15:02,11,07,1, 11.8,1,1, -7.844, 10528.660, 221.350, 52626.357 21/01/11,09:15:02,12,07,1, 11.8,1,1, -7.844, 10528.662, 221.372, 52626.365 21/01/11,09:15:02,13,07,1, 11.8,1,1, -7.844, 10528.682, 221.336, 52626.358 21/01/11,09:15:02,14,07,1, 11.8,1,1, -7.844, 10528.651, 221.342, 52626.371 21/01/11,09:15:02,15,07,1, 11.8,1,1, -7.844, 10528.672, 221.341, 52626.343 21/01/11,09:15:02,16,07,1, 11.8,1,1, -7.844, 10528.679, 221.363, 52626.333 21/01/11,09:15:02,17,07,1, 11.8,1,1, -7.844, 10528.680, 221.350, 52626.350 21/01/11,09:15:02,18,07,1, 11.8,1,1, -7.844, 10528.705, 221.363, 52626.114 21/01/11,09:15:02,19,07,1, 11.8,1,1, -7.844, 10528.682, 221.371, 52626.280 21/01/11,09:15:03,00,06,1, 11.9,1,1, -7.842, 10528.679, 221.371, 52626.280 21/01/11,09:15:03,01,06,1, 11.9,1,1, -7.842, 10528.682, 221.358, 52626.349 21/01/11,09:15:03,02,06,1, 11.9,1,1, -7.842, 10528.677, 221.382, 52626.343 21/01/11,09:15:03,03,06,1, 11.9,1,1, -7.842, 10528.653, 221.412, 52626.579 21/01/11,09:15:03,04,06,1, 11.9,1,1, -7.842, 10528.688, 221.365, 52626.427 21/01/11,09:15:03,05,06,1, 11.9,1,1, -7.842, 10528.681, 221.354, 52626.305 21/01/11,09:15:03,06,06,1, 11.9,1,1, -7.842, 10528.680, 221.360, 52626.345 21/01/11,09:15:03,07,06,1, 11.9,1,1, -7.842, 10528.685, 221.392, 52626.415 21/01/11,09:15:03,08,06,1, 11.9,1,1, -7.842, 10528.699, 221.388, 52626.390 21/01/11,09:15:03,09,06,1, 11.9,1,1, -7.842, 10528.659, 221.382, 52626.373 21/01/11,09:15:03,10,06,1, 11.9,1,1, -7.842, 10528.665, 221.367, 52626.408 21/01/11,09:15:03,11,06,1, 11.9,1,1, -7.842, 10528.684, 221.359, 52626.406 21/01/11,09:15:03,12,06,1, 11.9,1,1, -7.842, 10528.674, 221.373, 52626.388 21/01/11,09:15:03,13,06,1, 11.9,1,1, -7.842, 10528.666, 221.383, 52626.383 21/01/11,09:15:03,14,06,1, 11.9,1,1, -7.842, 10528.685, 221.380, 52626.365 21/01/11,09:15:03,15,06,1, 11.9,1,1, -7.842, 10528.684, 221.354, 52626.346 21/01/11,09:15:03,16,06,1, 11.9,1,1, -7.842, 10528.673, 221.370, 52626.364 21/01/11,09:15:03,17,06,1, 11.9,1,1, -7.842, 10528.675, 221.392, 52626.379 21/01/11,09:15:03,18,06,1, 11.9,1,1, -7.842, 10528.690, 221.395, 52626.393 21/01/11,09:15:03,19,06,1, 11.9,1,1, -7.842, 10528.687, 221.372, 52626.369 21/01/11,09:15:04,00,06,1, 11.9,1,1, -7.844, 10528.687, 221.372, 52626.369 21/01/11,09:15:04,01,06,1, 11.9,1,1, -7.844, 10528.662, 221.371, 52626.390 21/01/11,09:15:04,02,06,1, 11.9,1,1, -7.844, 10528.677, 221.378, 52626.386 21/01/11,09:15:04,03,06,1, 11.9,1,1, -7.844, 10528.656, 221.346, 52626.366 21/01/11,09:15:04,04,06,1, 11.9,1,1, -7.844, 10528.667, 221.384, 52626.392 21/01/11,09:15:04,05,06,1, 11.9,1,1, -7.844, 10528.671, 221.381, 52626.381 21/01/11,09:15:04,06,06,1, 11.9,1,1, -7.844, 10528.669, 221.386, 52626.393 21/01/11,09:15:04,07,06,1, 11.9,1,1, -7.844, 10528.665, 221.379, 52626.397 21/01/11,09:15:04,08,06,1, 11.9,1,1, -7.844, 10528.656, 221.382, 52626.398 21/01/11,09:15:04,09,06,1, 11.9,1,1, -7.844, 10528.633, 221.375, 52626.220 21/01/11,09:15:04,10,06,1, 11.9,1,1, -7.844, 10528.707, 221.370, 52626.478 21/01/11,09:15:04,11,06,1, 11.9,1,1, -7.844, 10528.700, 221.383, 52626.354 21/01/11,09:15:04,12,06,1, 11.9,1,1, -7.844, 10528.707, 221.376, 52626.352 21/01/11,09:15:04,13,06,1, 11.9,1,1, -7.844, 10528.688, 221.366, 52626.356 21/01/11,09:15:04,14,06,1, 11.9,1,1, -7.844, 10528.682, 221.349, 52626.398 21/01/11,09:15:04,15,06,1, 11.9,1,1, -7.844, 10528.684, 221.385, 52626.419 21/01/11,09:15:04,16,06,1, 11.9,1,1, -7.844, 10528.678, 221.408, 52626.407 21/01/11,09:15:04,17,06,1, 11.9,1,1, -7.844, 10528.643, 221.387, 52626.379 21/01/11,09:15:04,18,06,1, 11.9,1,1, -7.844, 10528.668, 221.381, 52626.365 21/01/11,09:15:04,19,06,1, 11.9,1,1, -7.844, 10528.665, 221.360, 52626.402 21/01/11,09:15:05,00,06,1, 11.8,1,1, -7.844, 10528.662, 221.360, 52626.402 21/01/11,09:15:05,01,06,1, 11.8,1,1, -7.844, 10528.670, 221.380, 52626.356 21/01/11,09:15:05,02,06,1, 11.8,1,1, -7.844, 10528.648, 221.398, 52626.403 21/01/11,09:15:05,03,06,1, 11.8,1,1, -7.844, 10528.663, 221.396, 52626.378 21/01/11,09:15:05,04,06,1, 11.8,1,1, -7.844, 10528.643, 221.396, 52626.412 21/01/11,09:15:05,05,06,1, 11.8,1,1, -7.844, 10528.694, 221.384, 52626.358 21/01/11,09:15:05,06,06,1, 11.8,1,1, -7.844, 10528.664, 221.395, 52626.398 21/01/11,09:15:05,07,06,1, 11.8,1,1, -7.844, 10528.672, 221.418, 52626.412 21/01/11,09:15:05,08,06,1, 11.8,1,1, -7.844, 10528.667, 221.394, 52626.379 21/01/11,09:15:05,09,06,1, 11.8,1,1, -7.844, 10528.642, 221.400, 52626.397 21/01/11,09:15:05,10,06,1, 11.8,1,1, -7.844, 10528.668, 221.393, 52626.421 21/01/11,09:15:05,11,06,1, 11.8,1,1, -7.844, 10528.702, 221.405, 52626.609 21/01/11,09:15:05,12,06,1, 11.8,1,1, -7.844, 10528.674, 221.403, 52626.367 21/01/11,09:15:05,13,06,1, 11.8,1,1, -7.844, 10528.674, 221.408, 52626.299 21/01/11,09:15:05,14,06,1, 11.8,1,1, -7.844, 10528.679, 221.397, 52626.346 21/01/11,09:15:05,15,06,1, 11.8,1,1, -7.844, 10528.682, 221.399, 52626.332 21/01/11,09:15:05,16,06,1, 11.8,1,1, -7.844, 10528.655, 221.414, 52626.392 21/01/11,09:15:05,17,06,1, 11.8,1,1, -7.844, 10528.687, 221.400, 52626.385 21/01/11,09:15:05,18,06,1, 11.8,1,1, -7.844, 10528.659, 221.393, 52626.407 21/01/11,09:15:05,19,06,1, 11.8,1,1, -7.844, 10528.660, 221.400, 52626.415 21/01/11,09:15:06,00,06,1, 11.8,1,1, -7.844, 10528.654, 221.400, 52626.415 21/01/11,09:15:06,01,06,1, 11.8,1,1, -7.844, 10528.665, 221.423, 52626.360 21/01/11,09:15:06,02,06,1, 11.8,1,1, -7.844, 10528.662, 221.397, 52626.374 21/01/11,09:15:06,03,06,1, 11.8,1,1, -7.844, 10528.646, 221.381, 52626.396 21/01/11,09:15:06,04,06,1, 11.8,1,1, -7.844, 10528.661, 221.409, 52626.399 21/01/11,09:15:06,05,06,1, 11.8,1,1, -7.844, 10528.684, 221.403, 52626.386 21/01/11,09:15:06,06,06,1, 11.8,1,1, -7.844, 10528.675, 221.425, 52626.431 21/01/11,09:15:06,07,06,1, 11.8,1,1, -7.844, 10528.673, 221.415, 52626.452 21/01/11,09:15:06,08,06,1, 11.8,1,1, -7.844, 10528.685, 221.402, 52626.361 21/01/11,09:15:06,09,06,1, 11.8,1,1, -7.844, 10528.663, 221.409, 52626.375 21/01/11,09:15:06,10,06,1, 11.8,1,1, -7.844, 10528.656, 221.402, 52626.405 21/01/11,09:15:06,11,06,1, 11.8,1,1, -7.844, 10528.677, 221.411, 52626.403 21/01/11,09:15:06,12,06,1, 11.8,1,1, -7.844, 10528.679, 221.444, 52626.431 21/01/11,09:15:06,13,06,1, 11.8,1,1, -7.844, 10528.653, 221.424, 52626.418 21/01/11,09:15:06,14,06,1, 11.8,1,1, -7.844, 10528.679, 221.432, 52626.390 21/01/11,09:15:06,15,06,1, 11.8,1,1, -7.844, 10528.698, 221.408, 52626.429 21/01/11,09:15:06,16,06,1, 11.8,1,1, -7.844, 10528.682, 221.413, 52626.394 21/01/11,09:15:06,17,06,1, 11.8,1,1, -7.844, 10528.669, 221.406, 52626.422 21/01/11,09:15:06,18,06,1, 11.8,1,1, -7.844, 10528.668, 221.421, 52626.430 21/01/11,09:15:06,19,06,1, 11.8,1,1, -7.844, 10528.679, 221.381, 52626.383 21/01/11,09:15:07,00,06,1, 11.9,1,1, -7.845, 10528.679, 221.381, 52626.383 21/01/11,09:15:07,01,06,1, 11.9,1,1, -7.845, 10528.681, 221.418, 52626.383 21/01/11,09:15:07,02,06,1, 11.9,1,1, -7.845, 10528.678, 221.436, 52626.410 21/01/11,09:15:07,03,06,1, 11.9,1,1, -7.845, 10528.677, 221.412, 52626.419 21/01/11,09:15:07,04,06,1, 11.9,1,1, -7.845, 10528.687, 221.409, 52626.466 21/01/11,09:15:07,05,06,1, 11.9,1,1, -7.845, 10528.700, 221.429, 52626.412 21/01/11,09:15:07,06,06,1, 11.9,1,1, -7.845, 10528.673, 221.428, 52626.423 21/01/11,09:15:07,07,06,1, 11.9,1,1, -7.845, 10528.662, 221.427, 52626.384 21/01/11,09:15:07,08,06,1, 11.9,1,1, -7.845, 10528.673, 221.445, 52626.379 21/01/11,09:15:07,09,06,1, 11.9,1,1, -7.845, 10528.662, 221.431, 52626.367 21/01/11,09:15:07,10,06,1, 11.9,1,1, -7.845, 10528.659, 221.425, 52626.383 21/01/11,09:15:07,11,06,1, 11.9,1,1, -7.845, 10528.656, 221.446, 52626.403 21/01/11,09:15:07,12,06,1, 11.9,1,1, -7.845, 10528.646, 221.427, 52626.418 21/01/11,09:15:07,13,06,1, 11.9,1,1, -7.845, 10528.663, 221.461, 52626.412 21/01/11,09:15:07,14,06,1, 11.9,1,1, -7.845, 10528.681, 221.417, 52626.420 21/01/11,09:15:07,15,06,1, 11.9,1,1, -7.845, 10528.648, 221.427, 52626.425 21/01/11,09:15:07,16,06,1, 11.9,1,1, -7.845, 10528.675, 221.431, 52626.432 21/01/11,09:15:07,17,06,1, 11.9,1,1, -7.845, 10528.670, 221.426, 52626.415 21/01/11,09:15:07,18,06,1, 11.9,1,1, -7.845, 10528.648, 221.415, 52626.426 21/01/11,09:15:07,19,06,1, 11.9,1,1, -7.845, 10528.658, 221.419, 52626.412 21/01/11,09:15:08,00,06,1, 11.8,1,1, -7.846, 10528.654, 221.419, 52626.412 21/01/11,09:15:08,01,06,1, 11.8,1,1, -7.846, 10528.661, 221.452, 52626.421 21/01/11,09:15:08,02,06,1, 11.8,1,1, -7.846, 10528.670, 221.418, 52626.407 21/01/11,09:15:08,03,06,1, 11.8,1,1, -7.846, 10528.652, 221.424, 52626.430 21/01/11,09:15:08,04,06,1, 11.8,1,1, -7.846, 10528.653, 221.431, 52626.356 21/01/11,09:15:08,05,06,1, 11.8,1,1, -7.846, 10528.664, 221.434, 52626.403 21/01/11,09:15:08,06,06,1, 11.8,1,1, -7.846, 10528.668, 221.444, 52626.404 21/01/11,09:15:08,07,06,1, 11.8,1,1, -7.846, 10528.661, 221.444, 52626.407 21/01/11,09:15:08,08,06,1, 11.8,1,1, -7.846, 10528.672, 221.437, 52626.382 21/01/11,09:15:08,09,06,1, 11.8,1,1, -7.846, 10528.650, 221.446, 52626.385 21/01/11,09:15:08,10,06,1, 11.8,1,1, -7.846, 10528.656, 221.464, 52626.407 21/01/11,09:15:08,11,06,1, 11.8,1,1, -7.846, 10528.654, 221.439, 52626.421 21/01/11,09:15:08,12,06,1, 11.8,1,1, -7.846, 10528.658, 221.436, 52626.400 21/01/11,09:15:08,13,06,1, 11.8,1,1, -7.846, 10528.652, 221.473, 52626.395 21/01/11,09:15:08,14,06,1, 11.8,1,1, -7.846, 10528.667, 221.449, 52626.430 21/01/11,09:15:08,15,06,1, 11.8,1,1, -7.846, 10528.671, 221.454, 52626.376 21/01/11,09:15:08,16,06,1, 11.8,1,1, -7.846, 10528.687, 221.459, 52626.276 21/01/11,09:15:08,17,06,1, 11.8,1,1, -7.846, 10528.655, 221.454, 52626.473 21/01/11,09:15:08,18,06,1, 11.8,1,1, -7.846, 10528.651, 221.448, 52626.450 21/01/11,09:15:08,19,06,1, 11.8,1,1, -7.846, 10528.667, 221.477, 52626.449 21/01/11,09:15:09,00,06,1, 11.9,1,1, -7.845, 10528.662, 221.477, 52626.449 21/01/11,09:15:09,01,06,1, 11.9,1,1, -7.845, 10528.650, 221.443, 52626.398 21/01/11,09:15:09,02,06,1, 11.9,1,1, -7.845, 10528.664, 221.455, 52626.381 21/01/11,09:15:09,03,06,1, 11.9,1,1, -7.845, 10528.684, 221.472, 52626.446 21/01/11,09:15:09,04,06,1, 11.9,1,1, -7.845, 10528.667, 221.464, 52626.610 21/01/11,09:15:09,05,06,1, 11.9,1,1, -7.845, 10528.686, 221.442, 52626.368 21/01/11,09:15:09,06,06,1, 11.9,1,1, -7.845, 10528.667, 221.440, 52626.341 21/01/11,09:15:09,07,06,1, 11.9,1,1, -7.845, 10528.681, 221.438, 52626.371 21/01/11,09:15:09,08,06,1, 11.9,1,1, -7.845, 10528.666, 221.443, 52626.405 21/01/11,09:15:09,09,06,1, 11.9,1,1, -7.845, 10528.658, 221.468, 52626.412 21/01/11,09:15:09,10,06,1, 11.9,1,1, -7.845, 10528.666, 221.485, 52626.442 21/01/11,09:15:09,11,06,1, 11.9,1,1, -7.845, 10528.682, 221.440, 52626.417 21/01/11,09:15:09,12,06,1, 11.9,1,1, -7.845, 10528.677, 221.442, 52626.478 21/01/11,09:15:09,13,06,1, 11.9,1,1, -7.845, 10528.656, 221.455, 52626.387 21/01/11,09:15:09,14,06,1, 11.9,1,1, -7.845, 10528.644, 221.446, 52626.401 21/01/11,09:15:09,15,06,1, 11.9,1,1, -7.845, 10528.629, 221.456, 52626.446 21/01/11,09:15:09,16,06,1, 11.9,1,1, -7.845, 10528.633, 221.459, 52626.418 21/01/11,09:15:09,17,06,1, 11.9,1,1, -7.845, 10528.656, 221.457, 52626.431 21/01/11,09:15:09,18,06,1, 11.9,1,1, -7.845, 10528.650, 221.454, 52626.426 21/01/11,09:15:09,19,06,1, 11.9,1,1, -7.845, 10528.665, 221.478, 52626.429 21/01/11,09:15:10,00,08,1, 11.8,1,1, -7.844, 10528.662, 221.478, 52626.429 21/01/11,09:15:10,01,08,1, 11.8,1,1, -7.844, 10528.654, 221.455, 52626.437 21/01/11,09:15:10,02,08,1, 11.8,1,1, -7.844, 10528.691, 221.472, 52626.415 21/01/11,09:15:10,03,08,1, 11.8,1,1, -7.844, 10528.669, 221.470, 52626.466 21/01/11,09:15:10,04,08,1, 11.8,1,1, -7.844, 10528.652, 221.476, 52626.394 21/01/11,09:15:10,05,08,1, 11.8,1,1, -7.844, 10528.661, 221.478, 52626.421 21/01/11,09:15:10,06,08,1, 11.8,1,1, -7.844, 10528.683, 221.482, 52626.447 21/01/11,09:15:10,07,08,1, 11.8,1,1, -7.844, 10528.632, 221.495, 52626.399 21/01/11,09:15:10,08,08,1, 11.8,1,1, -7.844, 10528.662, 221.448, 52626.412 21/01/11,09:15:10,09,08,1, 11.8,1,1, -7.844, 10528.642, 221.461, 52626.433 21/01/11,09:15:10,10,08,1, 11.8,1,1, -7.844, 10528.674, 221.494, 52626.642 21/01/11,09:15:10,11,08,1, 11.8,1,1, -7.844, 10528.668, 221.443, 52626.290 21/01/11,09:15:10,12,08,1, 11.8,1,1, -7.844, 10528.659, 221.465, 52626.358 21/01/11,09:15:10,13,08,1, 11.8,1,1, -7.844, 10528.663, 221.487, 52626.412 21/01/11,09:15:10,14,08,1, 11.8,1,1, -7.844, 10528.648, 221.505, 52626.553 21/01/11,09:15:10,15,08,1, 11.8,1,1, -7.844, 10528.680, 221.465, 52626.433 21/01/11,09:15:10,16,08,1, 11.8,1,1, -7.844, 10528.684, 221.481, 52626.461 21/01/11,09:15:10,17,08,1, 11.8,1,1, -7.844, 10528.678, 221.444, 52626.393 21/01/11,09:15:10,18,08,1, 11.8,1,1, -7.844, 10528.675, 221.464, 52626.433 21/01/11,09:15:10,19,08,1, 11.8,1,1, -7.844, 10528.647, 221.456, 52626.433 21/01/11,09:15:11,00,08,1, 11.9,1,1, -7.844, 10528.646, 221.456, 52626.433 21/01/11,09:15:11,01,08,1, 11.9,1,1, -7.844, 10528.645, 221.469, 52626.393 21/01/11,09:15:11,02,08,1, 11.9,1,1, -7.844, 10528.674, 221.487, 52626.413 21/01/11,09:15:11,03,08,1, 11.9,1,1, -7.844, 10528.662, 221.470, 52626.438 21/01/11,09:15:11,04,08,1, 11.9,1,1, -7.844, 10528.666, 221.506, 52626.454 21/01/11,09:15:11,05,08,1, 11.9,1,1, -7.844, 10528.666, 221.470, 52626.411 21/01/11,09:15:11,06,08,1, 11.9,1,1, -7.844, 10528.650, 221.470, 52626.427 21/01/11,09:15:11,07,08,1, 11.9,1,1, -7.844, 10528.673, 221.474, 52626.434 21/01/11,09:15:11,08,08,1, 11.9,1,1, -7.844, 10528.651, 221.484, 52626.415 21/01/11,09:15:11,09,08,1, 11.9,1,1, -7.844, 10528.670, 221.480, 52626.404 21/01/11,09:15:11,10,08,1, 11.9,1,1, -7.844, 10528.652, 221.492, 52626.427 21/01/11,09:15:11,11,08,1, 11.9,1,1, -7.844, 10528.668, 221.481, 52626.377 21/01/11,09:15:11,12,08,1, 11.9,1,1, -7.844, 10528.643, 221.554, 52626.448 21/01/11,09:15:11,13,08,1, 11.9,1,1, -7.844, 10528.674, 221.483, 52626.439 21/01/11,09:15:11,14,08,1, 11.9,1,1, -7.844, 10528.687, 221.514, 52626.468 21/01/11,09:15:11,15,08,1, 11.9,1,1, -7.844, 10528.664, 221.462, 52626.412 21/01/11,09:15:11,16,08,1, 11.9,1,1, -7.844, 10528.681, 221.479, 52626.433 21/01/11,09:15:11,17,08,1, 11.9,1,1, -7.844, 10528.676, 221.466, 52626.431 21/01/11,09:15:11,18,08,1, 11.9,1,1, -7.844, 10528.637, 221.480, 52626.252 21/01/11,09:15:11,19,08,1, 11.9,1,1, -7.844, 10528.669, 221.505, 52626.498 21/01/11,09:15:12,00,08,1, 11.8,1,1, -7.844, 10528.662, 221.505, 52626.498 21/01/11,09:15:12,01,08,1, 11.8,1,1, -7.844, 10528.644, 221.500, 52626.426 21/01/11,09:15:12,02,08,1, 11.8,1,1, -7.844, 10528.666, 221.515, 52626.497 21/01/11,09:15:12,03,08,1, 11.8,1,1, -7.844, 10528.651, 221.506, 52626.470 21/01/11,09:15:12,04,08,1, 11.8,1,1, -7.844, 10528.663, 221.516, 52626.468 21/01/11,09:15:12,05,08,1, 11.8,1,1, -7.844, 10528.664, 221.519, 52626.443 21/01/11,09:15:12,06,08,1, 11.8,1,1, -7.844, 10528.662, 221.486, 52626.440 21/01/11,09:15:12,07,08,1, 11.8,1,1, -7.844, 10528.658, 221.455, 52626.447 21/01/11,09:15:12,08,08,1, 11.8,1,1, -7.844, 10528.683, 221.470, 52626.394 21/01/11,09:15:12,09,08,1, 11.8,1,1, -7.844, 10528.671, 221.474, 52626.353 21/01/11,09:15:12,10,08,1, 11.8,1,1, -7.844, 10528.652, 221.506, 52626.412 21/01/11,09:15:12,11,08,1, 11.8,1,1, -7.844, 10528.660, 221.503, 52626.406 21/01/11,09:15:12,12,08,1, 11.8,1,1, -7.844, 10528.677, 221.526, 52626.453 21/01/11,09:15:12,13,08,1, 11.8,1,1, -7.844, 10528.665, 221.498, 52626.444 21/01/11,09:15:12,14,08,1, 11.8,1,1, -7.844, 10528.658, 221.511, 52626.397 21/01/11,09:15:12,15,08,1, 11.8,1,1, -7.844, 10528.651, 221.506, 52626.466 21/01/11,09:15:12,16,08,1, 11.8,1,1, -7.844, 10528.635, 221.508, 52626.410 21/01/11,09:15:12,17,08,1, 11.8,1,1, -7.844, 10528.643, 221.495, 52626.415 21/01/11,09:15:12,18,08,1, 11.8,1,1, -7.844, 10528.643, 221.500, 52626.393 21/01/11,09:15:12,19,08,1, 11.8,1,1, -7.844, 10528.665, 221.513, 52626.446 21/01/11,09:15:13,00,08,1, 11.9,1,1, -7.844, 10528.662, 221.513, 52626.446 21/01/11,09:15:13,01,08,1, 11.9,1,1, -7.844, 10528.670, 221.521, 52626.448 21/01/11,09:15:13,02,08,1, 11.9,1,1, -7.844, 10528.661, 221.504, 52626.452 21/01/11,09:15:13,03,08,1, 11.9,1,1, -7.844, 10528.643, 221.498, 52626.463 21/01/11,09:15:13,04,08,1, 11.9,1,1, -7.844, 10528.665, 221.497, 52626.442 21/01/11,09:15:13,05,08,1, 11.9,1,1, -7.844, 10528.647, 221.498, 52626.402 21/01/11,09:15:13,06,08,1, 11.9,1,1, -7.844, 10528.657, 221.499, 52626.450 21/01/11,09:15:13,07,08,1, 11.9,1,1, -7.844, 10528.649, 221.524, 52626.466 21/01/11,09:15:13,08,08,1, 11.9,1,1, -7.844, 10528.670, 221.535, 52626.449 21/01/11,09:15:13,09,08,1, 11.9,1,1, -7.844, 10528.660, 221.538, 52626.433 21/01/11,09:15:13,10,08,1, 11.9,1,1, -7.844, 10528.670, 221.537, 52626.488 21/01/11,09:15:13,11,08,1, 11.9,1,1, -7.844, 10528.667, 221.518, 52626.484 21/01/11,09:15:13,12,08,1, 11.9,1,1, -7.844, 10528.665, 221.494, 52626.460 21/01/11,09:15:13,13,08,1, 11.9,1,1, -7.844, 10528.654, 221.495, 52626.442 21/01/11,09:15:13,14,08,1, 11.9,1,1, -7.844, 10528.654, 221.527, 52626.417 21/01/11,09:15:13,15,08,1, 11.9,1,1, -7.844, 10528.642, 221.517, 52626.449 21/01/11,09:15:13,16,08,1, 11.9,1,1, -7.844, 10528.640, 221.530, 52626.462 21/01/11,09:15:13,17,08,1, 11.9,1,1, -7.844, 10528.640, 221.514, 52626.441 21/01/11,09:15:13,18,08,1, 11.9,1,1, -7.844, 10528.639, 221.522, 52626.253 21/01/11,09:15:13,19,08,1, 11.9,1,1, -7.844, 10528.634, 221.533, 52626.467 21/01/11,09:15:14,00,08,1, 11.9,1,1, -7.846, 10528.629, 221.533, 52626.467 21/01/11,09:15:14,01,08,1, 11.9,1,1, -7.846, 10528.642, 221.511, 52626.473 21/01/11,09:15:14,02,08,1, 11.9,1,1, -7.846, 10528.661, 221.516, 52626.462 21/01/11,09:15:14,03,08,1, 11.9,1,1, -7.846, 10528.647, 221.535, 52626.432 21/01/11,09:15:14,04,08,1, 11.9,1,1, -7.846, 10528.642, 221.521, 52626.424 21/01/11,09:15:14,05,08,1, 11.9,1,1, -7.846, 10528.649, 221.547, 52626.447 21/01/11,09:15:14,06,08,1, 11.9,1,1, -7.846, 10528.643, 221.524, 52626.419 21/01/11,09:15:14,07,08,1, 11.9,1,1, -7.846, 10528.638, 221.544, 52626.395 21/01/11,09:15:14,08,08,1, 11.9,1,1, -7.846, 10528.666, 221.537, 52626.428 21/01/11,09:15:14,09,08,1, 11.9,1,1, -7.846, 10528.650, 221.551, 52626.418 21/01/11,09:15:14,10,08,1, 11.9,1,1, -7.846, 10528.648, 221.543, 52626.424 21/01/11,09:15:14,11,08,1, 11.9,1,1, -7.846, 10528.658, 221.521, 52626.415 21/01/11,09:15:14,12,08,1, 11.9,1,1, -7.846, 10528.661, 221.535, 52626.423 21/01/11,09:15:14,13,08,1, 11.9,1,1, -7.846, 10528.635, 221.539, 52626.422 21/01/11,09:15:14,14,08,1, 11.9,1,1, -7.846, 10528.655, 221.538, 52626.437 21/01/11,09:15:14,15,08,1, 11.9,1,1, -7.846, 10528.654, 221.541, 52626.445 21/01/11,09:15:14,16,08,1, 11.9,1,1, -7.846, 10528.636, 221.552, 52626.409 21/01/11,09:15:14,17,08,1, 11.9,1,1, -7.846, 10528.647, 221.580, 52626.466 21/01/11,09:15:14,18,08,1, 11.9,1,1, -7.846, 10528.639, 221.556, 52626.424 21/01/11,09:15:14,19,08,1, 11.9,1,1, -7.846, 10528.672, 221.538, 52626.433 21/01/11,09:15:15,00,08,1, 11.8,1,1, -7.842, 10528.671, 221.538, 52626.433 21/01/11,09:15:15,01,08,1, 11.8,1,1, -7.842, 10528.636, 221.535, 52626.417 21/01/11,09:15:15,02,08,1, 11.8,1,1, -7.842, 10528.648, 221.554, 52626.434 21/01/11,09:15:15,03,08,1, 11.8,1,1, -7.842, 10528.639, 221.547, 52626.387 21/01/11,09:15:15,04,08,1, 11.8,1,1, -7.842, 10528.645, 221.584, 52626.473 21/01/11,09:15:15,05,08,1, 11.8,1,1, -7.842, 10528.682, 221.578, 52626.429 21/01/11,09:15:15,06,08,1, 11.8,1,1, -7.842, 10528.654, 221.541, 52626.388 21/01/11,09:15:15,07,08,1, 11.8,1,1, -7.842, 10528.643, 221.533, 52626.455 21/01/11,09:15:15,08,08,1, 11.8,1,1, -7.842, 10528.652, 221.567, 52626.452 21/01/11,09:15:15,09,08,1, 11.8,1,1, -7.842, 10528.670, 221.570, 52626.400 21/01/11,09:15:15,10,08,1, 11.8,1,1, -7.842, 10528.666, 221.540, 52626.416 21/01/11,09:15:15,11,08,1, 11.8,1,1, -7.842, 10528.670, 221.556, 52626.419 21/01/11,09:15:15,12,08,1, 11.8,1,1, -7.842, 10528.645, 221.557, 52626.414 21/01/11,09:15:15,13,08,1, 11.8,1,1, -7.842, 10528.659, 221.584, 52626.624 21/01/11,09:15:15,14,08,1, 11.8,1,1, -7.842, 10528.647, 221.568, 52626.432 21/01/11,09:15:15,15,08,1, 11.8,1,1, -7.842, 10528.657, 221.566, 52626.500 21/01/11,09:15:15,16,08,1, 11.8,1,1, -7.842, 10528.645, 221.564, 52626.442 21/01/11,09:15:15,17,08,1, 11.8,1,1, -7.842, 10528.649, 221.567, 52626.432 21/01/11,09:15:15,18,08,1, 11.8,1,1, -7.842, 10528.682, 221.547, 52626.446 21/01/11,09:15:15,19,08,1, 11.8,1,1, -7.842, 10528.678, 221.578, 52626.454 21/01/11,09:15:16,00,09,1, 11.8,1,1, -7.846, 10528.671, 221.578, 52626.454 21/01/11,09:15:16,01,09,1, 11.8,1,1, -7.846, 10528.648, 221.553, 52626.441 21/01/11,09:15:16,02,09,1, 11.8,1,1, -7.846, 10528.652, 221.563, 52626.437 21/01/11,09:15:16,03,09,1, 11.8,1,1, -7.846, 10528.651, 221.563, 52626.417 21/01/11,09:15:16,04,09,1, 11.8,1,1, -7.846, 10528.652, 221.580, 52626.438 21/01/11,09:15:16,05,09,1, 11.8,1,1, -7.846, 10528.649, 221.565, 52626.457 21/01/11,09:15:16,06,09,1, 11.8,1,1, -7.846, 10528.676, 221.582, 52626.436 21/01/11,09:15:16,07,09,1, 11.8,1,1, -7.846, 10528.659, 221.568, 52626.432 21/01/11,09:15:16,08,09,1, 11.8,1,1, -7.846, 10528.671, 221.563, 52626.424 21/01/11,09:15:16,09,09,1, 11.8,1,1, -7.846, 10528.672, 221.586, 52626.457 21/01/11,09:15:16,10,09,1, 11.8,1,1, -7.846, 10528.646, 221.580, 52626.427 21/01/11,09:15:16,11,09,1, 11.8,1,1, -7.846, 10528.661, 221.571, 52626.460 21/01/11,09:15:16,12,09,1, 11.8,1,1, -7.846, 10528.636, 221.546, 52626.409 21/01/11,09:15:16,13,09,1, 11.8,1,1, -7.846, 10528.660, 221.594, 52626.448 21/01/11,09:15:16,14,09,1, 11.8,1,1, -7.846, 10528.677, 221.591, 52626.483 21/01/11,09:15:16,15,09,1, 11.8,1,1, -7.846, 10528.660, 221.587, 52626.460 21/01/11,09:15:16,16,09,1, 11.8,1,1, -7.846, 10528.657, 221.577, 52626.436 21/01/11,09:15:16,17,09,1, 11.8,1,1, -7.846, 10528.662, 221.574, 52626.434 21/01/11,09:15:16,18,09,1, 11.8,1,1, -7.846, 10528.655, 221.591, 52626.430 21/01/11,09:15:16,19,09,1, 11.8,1,1, -7.846, 10528.651, 221.587, 52626.448 21/01/11,09:15:17,00,08,1, 11.9,1,1, -7.845, 10528.646, 221.587, 52626.448 21/01/11,09:15:17,01,08,1, 11.9,1,1, -7.845, 10528.642, 221.590, 52626.469 21/01/11,09:15:17,02,08,1, 11.9,1,1, -7.845, 10528.653, 221.561, 52626.418 21/01/11,09:15:17,03,08,1, 11.9,1,1, -7.845, 10528.679, 221.581, 52626.433 21/01/11,09:15:17,04,08,1, 11.9,1,1, -7.845, 10528.675, 221.594, 52626.491 21/01/11,09:15:17,05,08,1, 11.9,1,1, -7.845, 10528.661, 221.605, 52626.424 21/01/11,09:15:17,06,08,1, 11.9,1,1, -7.845, 10528.670, 221.613, 52626.450 21/01/11,09:15:17,07,08,1, 11.9,1,1, -7.845, 10528.676, 221.595, 52626.468 21/01/11,09:15:17,08,08,1, 11.9,1,1, -7.845, 10528.624, 221.621, 52626.454 21/01/11,09:15:17,09,08,1, 11.9,1,1, -7.845, 10528.674, 221.589, 52626.431 21/01/11,09:15:17,10,08,1, 11.9,1,1, -7.845, 10528.659, 221.568, 52626.436 21/01/11,09:15:17,11,08,1, 11.9,1,1, -7.845, 10528.651, 221.576, 52626.429 21/01/11,09:15:17,12,08,1, 11.9,1,1, -7.845, 10528.658, 221.583, 52626.409 21/01/11,09:15:17,13,08,1, 11.9,1,1, -7.845, 10528.637, 221.571, 52626.438 21/01/11,09:15:17,14,08,1, 11.9,1,1, -7.845, 10528.647, 221.565, 52626.456 21/01/11,09:15:17,15,08,1, 11.9,1,1, -7.845, 10528.656, 221.592, 52626.493 21/01/11,09:15:17,16,08,1, 11.9,1,1, -7.845, 10528.723, 221.595, 52626.332 21/01/11,09:15:17,17,08,1, 11.9,1,1, -7.845, 10528.643, 221.616, 52626.330 21/01/11,09:15:17,18,08,1, 11.9,1,1, -7.845, 10528.652, 221.624, 52626.581 21/01/11,09:15:17,19,08,1, 11.9,1,1, -7.845, 10528.693, 221.581, 52626.516 21/01/11,09:15:18,00,08,1, 11.9,1,1, -7.844, 10528.687, 221.581, 52626.516 21/01/11,09:15:18,01,08,1, 11.9,1,1, -7.844, 10528.669, 221.562, 52626.469 21/01/11,09:15:18,02,08,1, 11.9,1,1, -7.844, 10528.650, 221.596, 52626.447 21/01/11,09:15:18,03,08,1, 11.9,1,1, -7.844, 10528.645, 221.574, 52626.454 21/01/11,09:15:18,04,08,1, 11.9,1,1, -7.844, 10528.668, 221.570, 52626.482 21/01/11,09:15:18,05,08,1, 11.9,1,1, -7.844, 10528.659, 221.593, 52626.428 21/01/11,09:15:18,06,08,1, 11.9,1,1, -7.844, 10528.639, 221.608, 52626.464 21/01/11,09:15:18,07,08,1, 11.9,1,1, -7.844, 10528.634, 221.588, 52626.454 21/01/11,09:15:18,08,08,1, 11.9,1,1, -7.844, 10528.668, 221.617, 52626.468 21/01/11,09:15:18,09,08,1, 11.9,1,1, -7.844, 10528.663, 221.606, 52626.477 21/01/11,09:15:18,10,08,1, 11.9,1,1, -7.844, 10528.664, 221.608, 52626.447 21/01/11,09:15:18,11,08,1, 11.9,1,1, -7.844, 10528.669, 221.623, 52626.430 21/01/11,09:15:18,12,08,1, 11.9,1,1, -7.844, 10528.648, 221.589, 52626.433 21/01/11,09:15:18,13,08,1, 11.9,1,1, -7.844, 10528.675, 221.597, 52626.311 21/01/11,09:15:18,14,08,1, 11.9,1,1, -7.844, 10528.667, 221.607, 52626.399 21/01/11,09:15:18,15,08,1, 11.9,1,1, -7.844, 10528.668, 221.626, 52626.411 21/01/11,09:15:18,16,08,1, 11.9,1,1, -7.844, 10528.642, 221.619, 52626.426 21/01/11,09:15:18,17,08,1, 11.9,1,1, -7.844, 10528.670, 221.600, 52626.430 21/01/11,09:15:18,18,08,1, 11.9,1,1, -7.844, 10528.649, 221.565, 52626.415 21/01/11,09:15:18,19,08,1, 11.9,1,1, -7.844, 10528.644, 221.603, 52626.442 21/01/11,09:15:19,00,08,1, 11.8,1,1, -7.844, 10528.637, 221.603, 52626.442 21/01/11,09:15:19,01,08,1, 11.8,1,1, -7.844, 10528.655, 221.572, 52626.417 21/01/11,09:15:19,02,08,1, 11.8,1,1, -7.844, 10528.637, 221.560, 52626.434 21/01/11,09:15:19,03,08,1, 11.8,1,1, -7.844, 10528.655, 221.599, 52626.429 21/01/11,09:15:19,04,08,1, 11.8,1,1, -7.844, 10528.644, 221.652, 52626.510 21/01/11,09:15:19,05,08,1, 11.8,1,1, -7.844, 10528.657, 221.614, 52626.429 21/01/11,09:15:19,06,08,1, 11.8,1,1, -7.844, 10528.645, 221.619, 52626.478 21/01/11,09:15:19,07,08,1, 11.8,1,1, -7.844, 10528.638, 221.602, 52626.475 21/01/11,09:15:19,08,08,1, 11.8,1,1, -7.844, 10528.660, 221.645, 52626.511 21/01/11,09:15:19,09,08,1, 11.8,1,1, -7.844, 10528.669, 221.613, 52626.500 21/01/11,09:15:19,10,08,1, 11.8,1,1, -7.844, 10528.674, 221.608, 52626.489 21/01/11,09:15:19,11,08,1, 11.8,1,1, -7.844, 10528.676, 221.602, 52626.505 21/01/11,09:15:19,12,08,1, 11.8,1,1, -7.844, 10528.648, 221.648, 52626.472 21/01/11,09:15:19,13,08,1, 11.8,1,1, -7.844, 10528.681, 221.602, 52626.164 21/01/11,09:15:19,14,08,1, 11.8,1,1, -7.844, 10528.637, 221.614, 52626.440 21/01/11,09:15:19,15,08,1, 11.8,1,1, -7.844, 10528.629, 221.625, 52626.480 21/01/11,09:15:19,16,08,1, 11.8,1,1, -7.844, 10528.657, 221.606, 52626.456 21/01/11,09:15:19,17,08,1, 11.8,1,1, -7.844, 10528.663, 221.627, 52626.493 21/01/11,09:15:19,18,08,1, 11.8,1,1, -7.844, 10528.660, 221.622, 52626.467 21/01/11,09:15:19,19,08,1, 11.8,1,1, -7.844, 10528.649, 221.637, 52626.456 21/01/11,09:15:20,00,08,1, 11.9,1,1, -7.847, 10528.646, 221.637, 52626.456 21/01/11,09:15:20,01,08,1, 11.9,1,1, -7.847, 10528.639, 221.635, 52626.465 21/01/11,09:15:20,02,08,1, 11.9,1,1, -7.847, 10528.656, 221.639, 52626.453 21/01/11,09:15:20,03,08,1, 11.9,1,1, -7.847, 10528.659, 221.655, 52626.484 21/01/11,09:15:20,04,08,1, 11.9,1,1, -7.847, 10528.652, 221.614, 52626.450 21/01/11,09:15:20,05,08,1, 11.9,1,1, -7.847, 10528.648, 221.628, 52626.483 21/01/11,09:15:20,06,08,1, 11.9,1,1, -7.847, 10528.660, 221.609, 52626.455 21/01/11,09:15:20,07,08,1, 11.9,1,1, -7.847, 10528.646, 221.632, 52626.481 21/01/11,09:15:20,08,08,1, 11.9,1,1, -7.847, 10528.646, 221.652, 52626.485 21/01/11,09:15:20,09,08,1, 11.9,1,1, -7.847, 10528.655, 221.636, 52626.465 21/01/11,09:15:20,10,08,1, 11.9,1,1, -7.847, 10528.645, 221.632, 52626.464 21/01/11,09:15:20,11,08,1, 11.9,1,1, -7.847, 10528.640, 221.629, 52626.520 21/01/11,09:15:20,12,08,1, 11.9,1,1, -7.847, 10528.659, 221.649, 52626.502 21/01/11,09:15:20,13,08,1, 11.9,1,1, -7.847, 10528.657, 221.642, 52626.505 21/01/11,09:15:20,14,08,1, 11.9,1,1, -7.847, 10528.663, 221.617, 52626.473 21/01/11,09:15:20,15,08,1, 11.9,1,1, -7.847, 10528.654, 221.629, 52626.448 21/01/11,09:15:20,16,08,1, 11.9,1,1, -7.847, 10528.634, 221.620, 52626.453 21/01/11,09:15:20,17,08,1, 11.9,1,1, -7.847, 10528.658, 221.631, 52626.488 21/01/11,09:15:20,18,08,1, 11.9,1,1, -7.847, 10528.671, 221.646, 52626.500 21/01/11,09:15:20,19,08,1, 11.9,1,1, -7.847, 10528.647, 221.648, 52626.482 21/01/11,09:15:21,00,08,1, 11.9,1,1, -7.844, 10528.646, 221.648, 52626.482 21/01/11,09:15:21,01,08,1, 11.9,1,1, -7.844, 10528.670, 221.642, 52626.526 21/01/11,09:15:21,02,08,1, 11.9,1,1, -7.844, 10528.670, 221.617, 52626.499 21/01/11,09:15:21,03,08,1, 11.9,1,1, -7.844, 10528.662, 221.649, 52626.511 21/01/11,09:15:21,04,08,1, 11.9,1,1, -7.844, 10528.660, 221.636, 52626.548 21/01/11,09:15:21,05,08,1, 11.9,1,1, -7.844, 10528.665, 221.657, 52626.491 21/01/11,09:15:21,06,08,1, 11.9,1,1, -7.844, 10528.673, 221.657, 52626.535 21/01/11,09:15:21,07,08,1, 11.9,1,1, -7.844, 10528.656, 221.659, 52626.513 21/01/11,09:15:21,08,08,1, 11.9,1,1, -7.844, 10528.664, 221.651, 52626.498 21/01/11,09:15:21,09,08,1, 11.9,1,1, -7.844, 10528.672, 221.658, 52626.510 21/01/11,09:15:21,10,08,1, 11.9,1,1, -7.844, 10528.655, 221.644, 52626.490 21/01/11,09:15:21,11,08,1, 11.9,1,1, -7.844, 10528.656, 221.627, 52626.498 21/01/11,09:15:21,12,08,1, 11.9,1,1, -7.844, 10528.657, 221.634, 52626.497 21/01/11,09:15:21,13,08,1, 11.9,1,1, -7.844, 10528.669, 221.661, 52626.475 21/01/11,09:15:21,14,08,1, 11.9,1,1, -7.844, 10528.662, 221.664, 52626.493 21/01/11,09:15:21,15,08,1, 11.9,1,1, -7.844, 10528.660, 221.705, 52626.747 21/01/11,09:15:21,16,08,1, 11.9,1,1, -7.844, 10528.704, 221.683, 52626.536 21/01/11,09:15:21,17,08,1, 11.9,1,1, -7.844, 10528.677, 221.675, 52626.480 21/01/11,09:15:21,18,08,1, 11.9,1,1, -7.844, 10528.663, 221.653, 52626.464 21/01/11,09:15:21,19,08,1, 11.9,1,1, -7.844, 10528.664, 221.638, 52626.254 21/01/11,09:15:22,00,08,1, 11.8,1,1, -7.849, 10528.662, 221.638, 52626.254 21/01/11,09:15:22,01,08,1, 11.8,1,1, -7.849, 10528.632, 221.661, 52626.436 21/01/11,09:15:22,02,08,1, 11.8,1,1, -7.849, 10528.668, 221.682, 52626.483 21/01/11,09:15:22,03,08,1, 11.8,1,1, -7.849, 10528.636, 221.675, 52626.467 21/01/11,09:15:22,04,08,1, 11.8,1,1, -7.849, 10528.636, 221.690, 52626.477 21/01/11,09:15:22,05,08,1, 11.8,1,1, -7.849, 10528.626, 221.696, 52626.497 21/01/11,09:15:22,06,08,1, 11.8,1,1, -7.849, 10528.632, 221.689, 52626.488 21/01/11,09:15:22,07,08,1, 11.8,1,1, -7.849, 10528.601, 221.662, 52626.422 21/01/11,09:15:22,08,08,1, 11.8,1,1, -7.849, 10528.631, 221.696, 52626.493 21/01/11,09:15:22,09,08,1, 11.8,1,1, -7.849, 10528.627, 221.661, 52626.467 21/01/11,09:15:22,10,08,1, 11.8,1,1, -7.849, 10528.615, 221.661, 52626.449 21/01/11,09:15:22,11,08,1, 11.8,1,1, -7.849, 10528.615, 221.679, 52626.466 21/01/11,09:15:22,12,08,1, 11.8,1,1, -7.849, 10528.625, 221.668, 52626.438 21/01/11,09:15:22,13,08,1, 11.8,1,1, -7.849, 10528.651, 221.691, 52626.459 21/01/11,09:15:22,14,08,1, 11.8,1,1, -7.849, 10528.646, 221.683, 52626.460 21/01/11,09:15:22,15,08,1, 11.8,1,1, -7.849, 10528.650, 221.691, 52626.429 21/01/11,09:15:22,16,08,1, 11.8,1,1, -7.849, 10528.662, 221.666, 52626.447 21/01/11,09:15:22,17,08,1, 11.8,1,1, -7.849, 10528.649, 221.671, 52626.450 21/01/11,09:15:22,18,08,1, 11.8,1,1, -7.849, 10528.658, 221.688, 52626.456 21/01/11,09:15:22,19,08,1, 11.8,1,1, -7.849, 10528.648, 221.682, 52626.493 21/01/11,09:15:23,00,07,1, 11.9,1,1, -7.843, 10528.646, 221.682, 52626.493 21/01/11,09:15:23,01,07,1, 11.9,1,1, -7.843, 10528.655, 221.682, 52626.476 21/01/11,09:15:23,02,07,1, 11.9,1,1, -7.843, 10528.644, 221.682, 52626.457 21/01/11,09:15:23,03,07,1, 11.9,1,1, -7.843, 10528.685, 221.684, 52626.404 21/01/11,09:15:23,04,07,1, 11.9,1,1, -7.843, 10528.631, 221.713, 52626.563 21/01/11,09:15:23,05,07,1, 11.9,1,1, -7.843, 10528.671, 221.697, 52626.483 21/01/11,09:15:23,06,07,1, 11.9,1,1, -7.843, 10528.660, 221.680, 52626.472 21/01/11,09:15:23,07,07,1, 11.9,1,1, -7.843, 10528.658, 221.673, 52626.444 21/01/11,09:15:23,08,07,1, 11.9,1,1, -7.843, 10528.615, 221.690, 52626.495 21/01/11,09:15:23,09,07,1, 11.9,1,1, -7.843, 10528.654, 221.665, 52626.446 21/01/11,09:15:23,10,07,1, 11.9,1,1, -7.843, 10528.650, 221.702, 52626.462 21/01/11,09:15:23,11,07,1, 11.9,1,1, -7.843, 10528.665, 221.691, 52626.454 21/01/11,09:15:23,12,07,1, 11.9,1,1, -7.843, 10528.633, 221.719, 52626.733 21/01/11,09:15:23,13,07,1, 11.9,1,1, -7.843, 10528.704, 221.692, 52626.456 21/01/11,09:15:23,14,07,1, 11.9,1,1, -7.843, 10528.659, 221.695, 52626.414 21/01/11,09:15:23,15,07,1, 11.9,1,1, -7.843, 10528.641, 221.660, 52626.424 21/01/11,09:15:23,16,07,1, 11.9,1,1, -7.843, 10528.688, 221.686, 52626.450 21/01/11,09:15:23,17,07,1, 11.9,1,1, -7.843, 10528.646, 221.703, 52626.461 21/01/11,09:15:23,18,07,1, 11.9,1,1, -7.843, 10528.644, 221.650, 52626.456 21/01/11,09:15:23,19,07,1, 11.9,1,1, -7.843, 10528.632, 221.704, 52626.453 21/01/11,09:15:24,00,08,1, 11.9,1,1, -7.848, 10528.629, 221.704, 52626.453 21/01/11,09:15:24,01,08,1, 11.9,1,1, -7.848, 10528.641, 221.686, 52626.450 21/01/11,09:15:24,02,08,1, 11.9,1,1, -7.848, 10528.668, 221.715, 52626.502 21/01/11,09:15:24,03,08,1, 11.9,1,1, -7.848, 10528.637, 221.671, 52626.436 21/01/11,09:15:24,04,08,1, 11.9,1,1, -7.848, 10528.626, 221.672, 52626.426 21/01/11,09:15:24,05,08,1, 11.9,1,1, -7.848, 10528.665, 221.698, 52626.464 21/01/11,09:15:24,06,08,1, 11.9,1,1, -7.848, 10528.648, 221.688, 52626.422 21/01/11,09:15:24,07,08,1, 11.9,1,1, -7.848, 10528.651, 221.678, 52626.456 21/01/11,09:15:24,08,08,1, 11.9,1,1, -7.848, 10528.666, 221.710, 52626.518 21/01/11,09:15:24,09,08,1, 11.9,1,1, -7.848, 10528.628, 221.703, 52626.480 21/01/11,09:15:24,10,08,1, 11.9,1,1, -7.848, 10528.653, 221.708, 52626.468 21/01/11,09:15:24,11,08,1, 11.9,1,1, -7.848, 10528.651, 221.703, 52626.450 21/01/11,09:15:24,12,08,1, 11.9,1,1, -7.848, 10528.658, 221.692, 52626.528 21/01/11,09:15:24,13,08,1, 11.9,1,1, -7.848, 10528.631, 221.698, 52626.453 21/01/11,09:15:24,14,08,1, 11.9,1,1, -7.848, 10528.646, 221.702, 52626.492 21/01/11,09:15:24,15,08,1, 11.9,1,1, -7.848, 10528.637, 221.718, 52626.516 21/01/11,09:15:24,16,08,1, 11.9,1,1, -7.848, 10528.627, 221.678, 52626.462 21/01/11,09:15:24,17,08,1, 11.9,1,1, -7.848, 10528.651, 221.727, 52626.512 21/01/11,09:15:24,18,08,1, 11.9,1,1, -7.848, 10528.644, 221.731, 52626.522 21/01/11,09:15:24,19,08,1, 11.9,1,1, -7.848, 10528.623, 221.671, 52626.495 21/01/11,09:15:25,00,08,1, 11.9,1,1, -7.846, 10528.620, 221.671, 52626.495 21/01/11,09:15:25,01,08,1, 11.9,1,1, -7.846, 10528.657, 221.697, 52626.499 21/01/11,09:15:25,02,08,1, 11.9,1,1, -7.846, 10528.645, 221.684, 52626.455 21/01/11,09:15:25,03,08,1, 11.9,1,1, -7.846, 10528.681, 221.719, 52626.530 21/01/11,09:15:25,04,08,1, 11.9,1,1, -7.846, 10528.632, 221.705, 52626.492 21/01/11,09:15:25,05,08,1, 11.9,1,1, -7.846, 10528.639, 221.679, 52626.466 21/01/11,09:15:25,06,08,1, 11.9,1,1, -7.846, 10528.683, 221.742, 52626.541 21/01/11,09:15:25,07,08,1, 11.9,1,1, -7.846, 10528.658, 221.690, 52626.593 21/01/11,09:15:25,08,08,1, 11.9,1,1, -7.846, 10528.647, 221.692, 52626.641 21/01/11,09:15:25,09,08,1, 11.9,1,1, -7.846, 10528.680, 221.731, 52626.643 21/01/11,09:15:25,10,08,1, 11.9,1,1, -7.846, 10528.631, 221.713, 52626.560 21/01/11,09:15:25,11,08,1, 11.9,1,1, -7.846, 10528.644, 221.700, 52626.583 21/01/11,09:15:25,12,08,1, 11.9,1,1, -7.846, 10528.670, 221.748, 52626.637 21/01/11,09:15:25,13,08,1, 11.9,1,1, -7.846, 10528.633, 221.706, 52626.557 21/01/11,09:15:25,14,08,1, 11.9,1,1, -7.846, 10528.679, 221.727, 52626.634 21/01/11,09:15:25,15,08,1, 11.9,1,1, -7.846, 10528.664, 221.746, 52626.640 21/01/11,09:15:25,16,08,1, 11.9,1,1, -7.846, 10528.653, 221.706, 52626.608 21/01/11,09:15:25,17,08,1, 11.9,1,1, -7.846, 10528.674, 221.749, 52626.622 21/01/11,09:15:25,18,08,1, 11.9,1,1, -7.846, 10528.685, 221.717, 52626.446 21/01/11,09:15:25,19,08,1, 11.9,1,1, -7.846, 10528.654, 221.685, 52626.505 21/01/11,09:15:26,00,08,1, 11.8,1,1, -7.849, 10528.654, 221.685, 52626.505 21/01/11,09:15:26,01,08,1, 11.8,1,1, -7.849, 10528.698, 221.714, 52626.470 21/01/11,09:15:26,02,08,1, 11.8,1,1, -7.849, 10528.647, 221.726, 52626.651 21/01/11,09:15:26,03,08,1, 11.8,1,1, -7.849, 10528.648, 221.710, 52626.636 21/01/11,09:15:26,04,08,1, 11.8,1,1, -7.849, 10528.654, 221.725, 52626.656 21/01/11,09:15:26,05,08,1, 11.8,1,1, -7.849, 10528.666, 221.754, 52626.597 21/01/11,09:15:26,06,08,1, 11.8,1,1, -7.849, 10528.659, 221.728, 52626.574 21/01/11,09:15:26,07,08,1, 11.8,1,1, -7.849, 10528.638, 221.712, 52626.575 21/01/11,09:15:26,08,08,1, 11.8,1,1, -7.849, 10528.659, 221.701, 52626.632 21/01/11,09:15:26,09,08,1, 11.8,1,1, -7.849, 10528.624, 221.723, 52626.578 21/01/11,09:15:26,10,08,1, 11.8,1,1, -7.849, 10528.642, 221.719, 52626.566 21/01/11,09:15:26,11,08,1, 11.8,1,1, -7.849, 10528.630, 221.709, 52626.579 21/01/11,09:15:26,12,08,1, 11.8,1,1, -7.849, 10528.655, 221.726, 52626.582 21/01/11,09:15:26,13,08,1, 11.8,1,1, -7.849, 10528.637, 221.734, 52626.580 21/01/11,09:15:26,14,08,1, 11.8,1,1, -7.849, 10528.627, 221.731, 52626.620 21/01/11,09:15:26,15,08,1, 11.8,1,1, -7.849, 10528.647, 221.737, 52626.608 21/01/11,09:15:26,16,08,1, 11.8,1,1, -7.849, 10528.662, 221.742, 52626.643 21/01/11,09:15:26,17,08,1, 11.8,1,1, -7.849, 10528.661, 221.743, 52626.619 21/01/11,09:15:26,18,08,1, 11.8,1,1, -7.849, 10528.671, 221.753, 52626.644 21/01/11,09:15:26,19,08,1, 11.8,1,1, -7.849, 10528.669, 221.728, 52626.621 21/01/11,09:15:27,00,07,1, 11.9,1,1, -7.848, 10528.662, 221.728, 52626.621 21/01/11,09:15:27,01,07,1, 11.9,1,1, -7.848, 10528.671, 221.756, 52626.611 21/01/11,09:15:27,02,07,1, 11.9,1,1, -7.848, 10528.673, 221.752, 52626.578 21/01/11,09:15:27,03,07,1, 11.9,1,1, -7.848, 10528.663, 221.762, 52626.574 21/01/11,09:15:27,04,07,1, 11.9,1,1, -7.848, 10528.641, 221.742, 52626.650 21/01/11,09:15:27,05,07,1, 11.9,1,1, -7.848, 10528.649, 221.729, 52626.578 21/01/11,09:15:27,06,07,1, 11.9,1,1, -7.848, 10528.665, 221.761, 52626.603 21/01/11,09:15:27,07,07,1, 11.9,1,1, -7.848, 10528.671, 221.736, 52626.586 21/01/11,09:15:27,08,07,1, 11.9,1,1, -7.848, 10528.668, 221.742, 52626.599 21/01/11,09:15:27,09,07,1, 11.9,1,1, -7.848, 10528.674, 221.752, 52626.573 21/01/11,09:15:27,10,07,1, 11.9,1,1, -7.848, 10528.666, 221.714, 52626.607 21/01/11,09:15:27,11,07,1, 11.9,1,1, -7.848, 10528.634, 221.739, 52626.618 21/01/11,09:15:27,12,07,1, 11.9,1,1, -7.848, 10528.656, 221.749, 52626.639 21/01/11,09:15:27,13,07,1, 11.9,1,1, -7.848, 10528.644, 221.759, 52626.567 21/01/11,09:15:27,14,07,1, 11.9,1,1, -7.848, 10528.650, 221.737, 52626.602 21/01/11,09:15:27,15,07,1, 11.9,1,1, -7.848, 10528.661, 221.753, 52626.581 21/01/11,09:15:27,16,07,1, 11.9,1,1, -7.848, 10528.632, 221.745, 52626.487 21/01/11,09:15:27,17,07,1, 11.9,1,1, -7.848, 10528.643, 221.733, 52626.659 21/01/11,09:15:27,18,07,1, 11.9,1,1, -7.848, 10528.659, 221.764, 52626.608 21/01/11,09:15:27,19,07,1, 11.9,1,1, -7.848, 10528.673, 221.739, 52626.610 21/01/11,09:15:28,00,07,1, 11.9,1,1, -7.847, 10528.671, 221.739, 52626.610 21/01/11,09:15:28,01,07,1, 11.9,1,1, -7.847, 10528.681, 221.752, 52626.620 21/01/11,09:15:28,02,07,1, 11.9,1,1, -7.847, 10528.646, 221.749, 52626.569 21/01/11,09:15:28,03,07,1, 11.9,1,1, -7.847, 10528.659, 221.746, 52626.615 21/01/11,09:15:28,04,07,1, 11.9,1,1, -7.847, 10528.655, 221.720, 52626.590 21/01/11,09:15:28,05,07,1, 11.9,1,1, -7.847, 10528.667, 221.739, 52626.604 21/01/11,09:15:28,06,07,1, 11.9,1,1, -7.847, 10528.670, 221.735, 52626.617 21/01/11,09:15:28,07,07,1, 11.9,1,1, -7.847, 10528.651, 221.761, 52626.625 21/01/11,09:15:28,08,07,1, 11.9,1,1, -7.847, 10528.671, 221.765, 52626.611 21/01/11,09:15:28,09,07,1, 11.9,1,1, -7.847, 10528.658, 221.731, 52626.586 21/01/11,09:15:28,10,07,1, 11.9,1,1, -7.847, 10528.651, 221.721, 52626.606 21/01/11,09:15:28,11,07,1, 11.9,1,1, -7.847, 10528.665, 221.739, 52626.625 21/01/11,09:15:28,12,07,1, 11.9,1,1, -7.847, 10528.662, 221.764, 52626.628 21/01/11,09:15:28,13,07,1, 11.9,1,1, -7.847, 10528.673, 221.764, 52626.730 21/01/11,09:15:28,14,07,1, 11.9,1,1, -7.847, 10528.610, 221.760, 52626.595 21/01/11,09:15:28,15,07,1, 11.9,1,1, -7.847, 10528.656, 221.752, 52626.605 21/01/11,09:15:28,16,07,1, 11.9,1,1, -7.847, 10528.633, 221.740, 52626.610 21/01/11,09:15:28,17,07,1, 11.9,1,1, -7.847, 10528.653, 221.769, 52626.627 21/01/11,09:15:28,18,07,1, 11.9,1,1, -7.847, 10528.663, 221.754, 52626.626 21/01/11,09:15:28,19,07,1, 11.9,1,1, -7.847, 10528.639, 221.743, 52626.588 21/01/11,09:15:29,00,07,1, 11.8,1,1, -7.848, 10528.637, 221.743, 52626.588 21/01/11,09:15:29,01,07,1, 11.8,1,1, -7.848, 10528.647, 221.738, 52626.583 21/01/11,09:15:29,02,07,1, 11.8,1,1, -7.848, 10528.637, 221.749, 52626.636 21/01/11,09:15:29,03,07,1, 11.8,1,1, -7.848, 10528.647, 221.736, 52626.602 21/01/11,09:15:29,04,07,1, 11.8,1,1, -7.848, 10528.623, 221.763, 52626.649 21/01/11,09:15:29,05,07,1, 11.8,1,1, -7.848, 10528.656, 221.746, 52626.604 21/01/11,09:15:29,06,07,1, 11.8,1,1, -7.848, 10528.650, 221.747, 52626.603 21/01/11,09:15:29,07,07,1, 11.8,1,1, -7.848, 10528.680, 221.766, 52626.615 21/01/11,09:15:29,08,07,1, 11.8,1,1, -7.848, 10528.667, 221.771, 52626.570 21/01/11,09:15:29,09,07,1, 11.8,1,1, -7.848, 10528.641, 221.750, 52626.590 21/01/11,09:15:29,10,07,1, 11.8,1,1, -7.848, 10528.643, 221.771, 52626.602 21/01/11,09:15:29,11,07,1, 11.8,1,1, -7.848, 10528.641, 221.782, 52626.573 21/01/11,09:15:29,12,07,1, 11.8,1,1, -7.848, 10528.668, 221.789, 52626.629 21/01/11,09:15:29,13,07,1, 11.8,1,1, -7.848, 10528.667, 221.757, 52626.614 21/01/11,09:15:29,14,07,1, 11.8,1,1, -7.848, 10528.665, 221.742, 52626.619 21/01/11,09:15:29,15,07,1, 11.8,1,1, -7.848, 10528.673, 221.741, 52626.606 21/01/11,09:15:29,16,07,1, 11.8,1,1, -7.848, 10528.653, 221.782, 52626.604 21/01/11,09:15:29,17,07,1, 11.8,1,1, -7.848, 10528.658, 221.767, 52626.600 21/01/11,09:15:29,18,07,1, 11.8,1,1, -7.848, 10528.671, 221.769, 52626.574 21/01/11,09:15:29,19,07,1, 11.8,1,1, -7.848, 10528.651, 221.768, 52626.602 21/01/11,09:15:30,00,06,1, 11.9,1,1, -7.848, 10528.646, 221.768, 52626.602 21/01/11,09:15:30,01,06,1, 11.9,1,1, -7.848, 10528.651, 221.779, 52626.589 21/01/11,09:15:30,02,06,1, 11.9,1,1, -7.848, 10528.665, 221.763, 52626.627 21/01/11,09:15:30,03,06,1, 11.9,1,1, -7.848, 10528.674, 221.762, 52626.611 21/01/11,09:15:30,04,06,1, 11.9,1,1, -7.848, 10528.680, 221.783, 52626.611 21/01/11,09:15:30,05,06,1, 11.9,1,1, -7.848, 10528.692, 221.792, 52626.589 21/01/11,09:15:30,06,06,1, 11.9,1,1, -7.848, 10528.685, 221.773, 52626.558 21/01/11,09:15:30,07,06,1, 11.9,1,1, -7.848, 10528.667, 221.754, 52626.490 21/01/11,09:15:30,08,06,1, 11.9,1,1, -7.848, 10528.681, 221.758, 52626.501 21/01/11,09:15:30,09,06,1, 11.9,1,1, -7.848, 10528.672, 221.747, 52626.490 21/01/11,09:15:30,10,06,1, 11.9,1,1, -7.848, 10528.671, 221.776, 52626.489 21/01/11,09:15:30,11,06,1, 11.9,1,1, -7.848, 10528.640, 221.733, 52626.357 21/01/11,09:15:30,12,06,1, 11.9,1,1, -7.848, 10528.619, 221.763, 52626.549 21/01/11,09:15:30,13,06,1, 11.9,1,1, -7.848, 10528.624, 221.788, 52626.547 21/01/11,09:15:30,14,06,1, 11.9,1,1, -7.848, 10528.640, 221.763, 52626.508 21/01/11,09:15:30,15,06,1, 11.9,1,1, -7.848, 10528.661, 221.764, 52626.499 21/01/11,09:15:30,16,06,1, 11.9,1,1, -7.848, 10528.649, 221.755, 52626.479 21/01/11,09:15:30,17,06,1, 11.9,1,1, -7.848, 10528.645, 221.751, 52626.502 21/01/11,09:15:30,18,06,1, 11.9,1,1, -7.848, 10528.652, 221.762, 52626.482 21/01/11,09:15:30,19,06,1, 11.9,1,1, -7.848, 10528.614, 221.784, 52626.515 21/01/11,09:15:31,00,08,1, 11.9,1,1, -7.843, 10528.612, 221.784, 52626.515 21/01/11,09:15:31,01,08,1, 11.9,1,1, -7.843, 10528.654, 221.748, 52626.475 21/01/11,09:15:31,02,08,1, 11.9,1,1, -7.843, 10528.637, 221.739, 52626.524 21/01/11,09:15:31,03,08,1, 11.9,1,1, -7.843, 10528.644, 221.740, 52626.498 21/01/11,09:15:31,04,08,1, 11.9,1,1, -7.843, 10528.648, 221.750, 52626.510 21/01/11,09:15:31,05,08,1, 11.9,1,1, -7.843, 10528.645, 221.750, 52626.467 21/01/11,09:15:31,06,08,1, 11.9,1,1, -7.843, 10528.626, 221.749, 52626.519 21/01/11,09:15:31,07,08,1, 11.9,1,1, -7.843, 10528.638, 221.746, 52626.502 21/01/11,09:15:31,08,08,1, 11.9,1,1, -7.843, 10528.665, 221.778, 52626.530 21/01/11,09:15:31,09,08,1, 11.9,1,1, -7.843, 10528.635, 221.769, 52626.536 21/01/11,09:15:31,10,08,1, 11.9,1,1, -7.843, 10528.633, 221.775, 52626.510 21/01/11,09:15:31,11,08,1, 11.9,1,1, -7.843, 10528.666, 221.761, 52626.510 21/01/11,09:15:31,12,08,1, 11.9,1,1, -7.843, 10528.661, 221.749, 52626.509 21/01/11,09:15:31,13,08,1, 11.9,1,1, -7.843, 10528.656, 221.740, 52626.517 21/01/11,09:15:31,14,08,1, 11.9,1,1, -7.843, 10528.630, 221.738, 52626.513 21/01/11,09:15:31,15,08,1, 11.9,1,1, -7.843, 10528.657, 221.736, 52626.488 21/01/11,09:15:31,16,08,1, 11.9,1,1, -7.843, 10528.629, 221.757, 52626.473 21/01/11,09:15:31,17,08,1, 11.9,1,1, -7.843, 10528.657, 221.784, 52626.543 21/01/11,09:15:31,18,08,1, 11.9,1,1, -7.843, 10528.651, 221.751, 52626.490 21/01/11,09:15:31,19,08,1, 11.9,1,1, -7.843, 10528.665, 221.769, 52626.492 21/01/11,09:15:32,00,08,1, 11.9,1,1, -7.848, 10528.662, 221.769, 52626.492 21/01/11,09:15:32,01,08,1, 11.9,1,1, -7.848, 10528.652, 221.793, 52626.531 21/01/11,09:15:32,02,08,1, 11.9,1,1, -7.848, 10528.673, 221.791, 52626.496 21/01/11,09:15:32,03,08,1, 11.9,1,1, -7.848, 10528.650, 221.777, 52626.531 21/01/11,09:15:32,04,08,1, 11.9,1,1, -7.848, 10528.685, 221.786, 52626.502 21/01/11,09:15:32,05,08,1, 11.9,1,1, -7.848, 10528.677, 221.796, 52626.533 21/01/11,09:15:32,06,08,1, 11.9,1,1, -7.848, 10528.655, 221.794, 52626.517 21/01/11,09:15:32,07,08,1, 11.9,1,1, -7.848, 10528.680, 221.790, 52626.501 21/01/11,09:15:32,08,08,1, 11.9,1,1, -7.848, 10528.664, 221.795, 52626.526 21/01/11,09:15:32,09,08,1, 11.9,1,1, -7.848, 10528.641, 221.738, 52626.531 21/01/11,09:15:32,10,08,1, 11.9,1,1, -7.848, 10528.686, 221.757, 52626.549 21/01/11,09:15:32,11,08,1, 11.9,1,1, -7.848, 10528.671, 221.786, 52626.529 21/01/11,09:15:32,12,08,1, 11.9,1,1, -7.848, 10528.665, 221.738, 52626.498 21/01/11,09:15:32,13,08,1, 11.9,1,1, -7.848, 10528.621, 221.733, 52626.514 21/01/11,09:15:32,14,08,1, 11.9,1,1, -7.848, 10528.653, 221.777, 52626.528 21/01/11,09:15:32,15,08,1, 11.9,1,1, -7.848, 10528.648, 221.734, 52626.526 21/01/11,09:15:32,16,08,1, 11.9,1,1, -7.848, 10528.655, 221.792, 52626.528 21/01/11,09:15:32,17,08,1, 11.9,1,1, -7.848, 10528.654, 221.779, 52626.568 21/01/11,09:15:32,18,08,1, 11.9,1,1, -7.848, 10528.643, 221.764, 52626.511 21/01/11,09:15:32,19,08,1, 11.9,1,1, -7.848, 10528.653, 221.784, 52626.547 21/01/11,09:15:33,00,08,1, 11.9,1,1, -7.847, 10528.646, 221.784, 52626.547 21/01/11,09:15:33,01,08,1, 11.9,1,1, -7.847, 10528.627, 221.769, 52626.522 21/01/11,09:15:33,02,08,1, 11.9,1,1, -7.847, 10528.665, 221.786, 52626.546 21/01/11,09:15:33,03,08,1, 11.9,1,1, -7.847, 10528.640, 221.765, 52626.479 21/01/11,09:15:33,04,08,1, 11.9,1,1, -7.847, 10528.655, 221.809, 52626.570 21/01/11,09:15:33,05,08,1, 11.9,1,1, -7.847, 10528.652, 221.796, 52626.491 21/01/11,09:15:33,06,08,1, 11.9,1,1, -7.847, 10528.649, 221.775, 52626.534 21/01/11,09:15:33,07,08,1, 11.9,1,1, -7.847, 10528.656, 221.819, 52626.547 21/01/11,09:15:33,08,08,1, 11.9,1,1, -7.847, 10528.649, 221.776, 52626.546 21/01/11,09:15:33,09,08,1, 11.9,1,1, -7.847, 10528.636, 221.772, 52626.546 21/01/11,09:15:33,10,08,1, 11.9,1,1, -7.847, 10528.658, 221.783, 52626.507 21/01/11,09:15:33,11,08,1, 11.9,1,1, -7.847, 10528.639, 221.800, 52626.529 21/01/11,09:15:33,12,08,1, 11.9,1,1, -7.847, 10528.631, 221.796, 52626.548 21/01/11,09:15:33,13,08,1, 11.9,1,1, -7.847, 10528.637, 221.782, 52626.554 21/01/11,09:15:33,14,08,1, 11.9,1,1, -7.847, 10528.653, 221.784, 52626.505 21/01/11,09:15:33,15,08,1, 11.9,1,1, -7.847, 10528.669, 221.797, 52626.559 21/01/11,09:15:33,16,08,1, 11.9,1,1, -7.847, 10528.658, 221.785, 52626.519 21/01/11,09:15:33,17,08,1, 11.9,1,1, -7.847, 10528.667, 221.781, 52626.494 21/01/11,09:15:33,18,08,1, 11.9,1,1, -7.847, 10528.665, 221.784, 52626.505 21/01/11,09:15:33,19,08,1, 11.9,1,1, -7.847, 10528.644, 221.774, 52626.527 21/01/11,09:15:34,00,06,1, 11.9,1,1, -7.851, 10528.637, 221.774, 52626.527 21/01/11,09:15:34,01,06,1, 11.9,1,1, -7.851, 10528.689, 221.800, 52626.548 21/01/11,09:15:34,02,06,1, 11.9,1,1, -7.851, 10528.663, 221.774, 52626.511 21/01/11,09:15:34,03,06,1, 11.9,1,1, -7.851, 10528.639, 221.783, 52626.533 21/01/11,09:15:34,04,06,1, 11.9,1,1, -7.851, 10528.662, 221.762, 52626.543 21/01/11,09:15:34,05,06,1, 11.9,1,1, -7.851, 10528.659, 221.794, 52626.536 21/01/11,09:15:34,06,06,1, 11.9,1,1, -7.851, 10528.648, 221.783, 52626.500 21/01/11,09:15:34,07,06,1, 11.9,1,1, -7.851, 10528.652, 221.791, 52626.509 21/01/11,09:15:34,08,06,1, 11.9,1,1, -7.851, 10528.678, 221.789, 52626.555 21/01/11,09:15:34,09,06,1, 11.9,1,1, -7.851, 10528.674, 221.834, 52626.578 21/01/11,09:15:34,10,06,1, 11.9,1,1, -7.851, 10528.670, 221.802, 52626.515 21/01/11,09:15:34,11,06,1, 11.9,1,1, -7.851, 10528.667, 221.808, 52626.548 21/01/11,09:15:34,12,06,1, 11.9,1,1, -7.851, 10528.649, 221.807, 52626.531 21/01/11,09:15:34,13,06,1, 11.9,1,1, -7.851, 10528.658, 221.784, 52626.524 21/01/11,09:15:34,14,06,1, 11.9,1,1, -7.851, 10528.658, 221.763, 52626.506 21/01/11,09:15:34,15,06,1, 11.9,1,1, -7.851, 10528.633, 221.801, 52626.512 21/01/11,09:15:34,16,06,1, 11.9,1,1, -7.851, 10528.659, 221.789, 52626.352 21/01/11,09:15:34,17,06,1, 11.9,1,1, -7.851, 10528.669, 221.773, 52626.525 21/01/11,09:15:34,18,06,1, 11.9,1,1, -7.851, 10528.674, 221.787, 52626.478 21/01/11,09:15:34,19,06,1, 11.9,1,1, -7.851, 10528.661, 221.779, 52626.507 21/01/11,09:15:35,00,06,1, 11.8,1,1, -7.850, 10528.654, 221.779, 52626.507 21/01/11,09:15:35,01,06,1, 11.8,1,1, -7.850, 10528.666, 221.773, 52626.258 21/01/11,09:15:35,02,06,1, 11.8,1,1, -7.850, 10528.621, 221.794, 52626.575 21/01/11,09:15:35,03,06,1, 11.8,1,1, -7.850, 10528.638, 221.813, 52626.596 21/01/11,09:15:35,04,06,1, 11.8,1,1, -7.850, 10528.653, 221.834, 52626.611 21/01/11,09:15:35,05,06,1, 11.8,1,1, -7.850, 10528.656, 221.840, 52626.542 21/01/11,09:15:35,06,06,1, 11.8,1,1, -7.850, 10528.647, 221.806, 52626.553 21/01/11,09:15:35,07,06,1, 11.8,1,1, -7.850, 10528.674, 221.836, 52626.531 21/01/11,09:15:35,08,06,1, 11.8,1,1, -7.850, 10528.648, 221.807, 52626.541 21/01/11,09:15:35,09,06,1, 11.8,1,1, -7.850, 10528.656, 221.814, 52626.537 21/01/11,09:15:35,10,06,1, 11.8,1,1, -7.850, 10528.642, 221.795, 52626.511 21/01/11,09:15:35,11,06,1, 11.8,1,1, -7.850, 10528.650, 221.805, 52626.543 21/01/11,09:15:35,12,06,1, 11.8,1,1, -7.850, 10528.670, 221.800, 52626.528 21/01/11,09:15:35,13,06,1, 11.8,1,1, -7.850, 10528.658, 221.809, 52626.535 21/01/11,09:15:35,14,06,1, 11.8,1,1, -7.850, 10528.622, 221.805, 52626.550 21/01/11,09:15:35,15,06,1, 11.8,1,1, -7.850, 10528.651, 221.804, 52626.544 21/01/11,09:15:35,16,06,1, 11.8,1,1, -7.850, 10528.669, 221.823, 52626.534 21/01/11,09:15:35,17,06,1, 11.8,1,1, -7.850, 10528.670, 221.815, 52626.511 21/01/11,09:15:35,18,06,1, 11.8,1,1, -7.850, 10528.673, 221.813, 52626.545 21/01/11,09:15:35,19,06,1, 11.8,1,1, -7.850, 10528.667, 221.809, 52626.510 21/01/11,09:15:36,00,06,1, 11.9,1,1, -7.847, 10528.662, 221.809, 52626.510 21/01/11,09:15:36,01,06,1, 11.9,1,1, -7.847, 10528.659, 221.820, 52626.552 21/01/11,09:15:36,02,06,1, 11.9,1,1, -7.847, 10528.655, 221.802, 52626.515 21/01/11,09:15:36,03,06,1, 11.9,1,1, -7.847, 10528.650, 221.809, 52626.517 21/01/11,09:15:36,04,06,1, 11.9,1,1, -7.847, 10528.675, 221.831, 52626.526 21/01/11,09:15:36,05,06,1, 11.9,1,1, -7.847, 10528.651, 221.821, 52626.577 21/01/11,09:15:36,06,06,1, 11.9,1,1, -7.847, 10528.673, 221.808, 52626.583 21/01/11,09:15:36,07,06,1, 11.9,1,1, -7.847, 10528.655, 221.789, 52626.517 21/01/11,09:15:36,08,06,1, 11.9,1,1, -7.847, 10528.645, 221.822, 52626.563 21/01/11,09:15:36,09,06,1, 11.9,1,1, -7.847, 10528.654, 221.773, 52626.512 21/01/11,09:15:36,10,06,1, 11.9,1,1, -7.847, 10528.653, 221.798, 52626.543 21/01/11,09:15:36,11,06,1, 11.9,1,1, -7.847, 10528.641, 221.798, 52626.555 21/01/11,09:15:36,12,06,1, 11.9,1,1, -7.847, 10528.672, 221.816, 52626.555 21/01/11,09:15:36,13,06,1, 11.9,1,1, -7.847, 10528.668, 221.787, 52626.542 21/01/11,09:15:36,14,06,1, 11.9,1,1, -7.847, 10528.647, 221.802, 52626.531 21/01/11,09:15:36,15,06,1, 11.9,1,1, -7.847, 10528.646, 221.792, 52626.539 21/01/11,09:15:36,16,06,1, 11.9,1,1, -7.847, 10528.668, 221.810, 52626.568 21/01/11,09:15:36,17,06,1, 11.9,1,1, -7.847, 10528.666, 221.827, 52626.581 21/01/11,09:15:36,18,06,1, 11.9,1,1, -7.847, 10528.683, 221.808, 52626.549 21/01/11,09:15:36,19,06,1, 11.9,1,1, -7.847, 10528.667, 221.817, 52626.550 21/01/11,09:15:37,00,06,1, 11.9,1,1, -7.849, 10528.662, 221.817, 52626.550 21/01/11,09:15:37,01,06,1, 11.9,1,1, -7.849, 10528.682, 221.805, 52626.561 21/01/11,09:15:37,02,06,1, 11.9,1,1, -7.849, 10528.657, 221.831, 52626.576 21/01/11,09:15:37,03,06,1, 11.9,1,1, -7.849, 10528.674, 221.825, 52626.575 21/01/11,09:15:37,04,06,1, 11.9,1,1, -7.849, 10528.665, 221.832, 52626.592 21/01/11,09:15:37,05,06,1, 11.9,1,1, -7.849, 10528.657, 221.812, 52626.558 21/01/11,09:15:37,06,06,1, 11.9,1,1, -7.849, 10528.654, 221.808, 52626.540 21/01/11,09:15:37,07,06,1, 11.9,1,1, -7.849, 10528.665, 221.825, 52626.568 21/01/11,09:15:37,08,06,1, 11.9,1,1, -7.849, 10528.615, 221.816, 52626.732 21/01/11,09:15:37,09,06,1, 11.9,1,1, -7.849, 10528.647, 221.816, 52626.606 21/01/11,09:15:37,10,06,1, 11.9,1,1, -7.849, 10528.654, 221.844, 52626.647 21/01/11,09:15:37,11,06,1, 11.9,1,1, -7.849, 10528.629, 221.809, 52626.533 21/01/11,09:15:37,12,06,1, 11.9,1,1, -7.849, 10528.671, 221.833, 52626.545 21/01/11,09:15:37,13,06,1, 11.9,1,1, -7.849, 10528.649, 221.822, 52626.525 21/01/11,09:15:37,14,06,1, 11.9,1,1, -7.849, 10528.654, 221.810, 52626.556 21/01/11,09:15:37,15,06,1, 11.9,1,1, -7.849, 10528.661, 221.834, 52626.536 21/01/11,09:15:37,16,06,1, 11.9,1,1, -7.849, 10528.673, 221.848, 52626.563 21/01/11,09:15:37,17,06,1, 11.9,1,1, -7.849, 10528.644, 221.800, 52626.528 21/01/11,09:15:37,18,06,1, 11.9,1,1, -7.849, 10528.689, 221.808, 52626.386 21/01/11,09:15:37,19,06,1, 11.9,1,1, -7.849, 10528.703, 221.807, 52626.585 21/01/11,09:15:38,00,08,1, 11.9,1,1, -7.846, 10528.696, 221.807, 52626.585 21/01/11,09:15:38,01,08,1, 11.9,1,1, -7.846, 10528.681, 221.825, 52626.550 21/01/11,09:15:38,02,08,1, 11.9,1,1, -7.846, 10528.678, 221.841, 52626.580 21/01/11,09:15:38,03,08,1, 11.9,1,1, -7.846, 10528.667, 221.822, 52626.526 21/01/11,09:15:38,04,08,1, 11.9,1,1, -7.846, 10528.655, 221.831, 52626.533 21/01/11,09:15:38,05,08,1, 11.9,1,1, -7.846, 10528.666, 221.841, 52626.543 21/01/11,09:15:38,06,08,1, 11.9,1,1, -7.846, 10528.662, 221.842, 52626.599 21/01/11,09:15:38,07,08,1, 11.9,1,1, -7.846, 10528.649, 221.839, 52626.551 21/01/11,09:15:38,08,08,1, 11.9,1,1, -7.846, 10528.669, 221.840, 52626.580 21/01/11,09:15:38,09,08,1, 11.9,1,1, -7.846, 10528.654, 221.819, 52626.568 21/01/11,09:15:38,10,08,1, 11.9,1,1, -7.846, 10528.668, 221.824, 52626.563 21/01/11,09:15:38,11,08,1, 11.9,1,1, -7.846, 10528.677, 221.820, 52626.599 21/01/11,09:15:38,12,08,1, 11.9,1,1, -7.846, 10528.679, 221.834, 52626.530 21/01/11,09:15:38,13,08,1, 11.9,1,1, -7.846, 10528.669, 221.844, 52626.546 21/01/11,09:15:38,14,08,1, 11.9,1,1, -7.846, 10528.691, 221.832, 52626.579 21/01/11,09:15:38,15,08,1, 11.9,1,1, -7.846, 10528.684, 221.835, 52626.503 21/01/11,09:15:38,16,08,1, 11.9,1,1, -7.846, 10528.657, 221.805, 52626.511 21/01/11,09:15:38,17,08,1, 11.9,1,1, -7.846, 10528.677, 221.840, 52626.522 21/01/11,09:15:38,18,08,1, 11.9,1,1, -7.846, 10528.652, 221.836, 52626.544 21/01/11,09:15:38,19,08,1, 11.9,1,1, -7.846, 10528.673, 221.825, 52626.560 21/01/11,09:15:39,00,07,1, 11.9,1,1, -7.849, 10528.671, 221.825, 52626.560 21/01/11,09:15:39,01,07,1, 11.9,1,1, -7.849, 10528.642, 221.824, 52626.529 21/01/11,09:15:39,02,07,1, 11.9,1,1, -7.849, 10528.683, 221.825, 52626.547 21/01/11,09:15:39,03,07,1, 11.9,1,1, -7.849, 10528.670, 221.871, 52626.568 21/01/11,09:15:39,04,07,1, 11.9,1,1, -7.849, 10528.678, 221.853, 52626.652 21/01/11,09:15:39,05,07,1, 11.9,1,1, -7.849, 10528.660, 221.852, 52626.545 21/01/11,09:15:39,06,07,1, 11.9,1,1, -7.849, 10528.692, 221.829, 52626.554 21/01/11,09:15:39,07,07,1, 11.9,1,1, -7.849, 10528.645, 221.826, 52626.513 21/01/11,09:15:39,08,07,1, 11.9,1,1, -7.849, 10528.652, 221.872, 52626.708 21/01/11,09:15:39,09,07,1, 11.9,1,1, -7.849, 10528.672, 221.862, 52626.578 21/01/11,09:15:39,10,07,1, 11.9,1,1, -7.849, 10528.701, 221.862, 52626.561 21/01/11,09:15:39,11,07,1, 11.9,1,1, -7.849, 10528.672, 221.840, 52626.544 21/01/11,09:15:39,12,07,1, 11.9,1,1, -7.849, 10528.674, 221.843, 52626.555 21/01/11,09:15:39,13,07,1, 11.9,1,1, -7.849, 10528.681, 221.830, 52626.507 21/01/11,09:15:39,14,07,1, 11.9,1,1, -7.849, 10528.655, 221.846, 52626.535 21/01/11,09:15:39,15,07,1, 11.9,1,1, -7.849, 10528.672, 221.825, 52626.559 21/01/11,09:15:39,16,07,1, 11.9,1,1, -7.849, 10528.675, 221.810, 52626.529 21/01/11,09:15:39,17,07,1, 11.9,1,1, -7.849, 10528.639, 221.830, 52626.504 21/01/11,09:15:39,18,07,1, 11.9,1,1, -7.849, 10528.673, 221.826, 52626.545 21/01/11,09:15:39,19,07,1, 11.9,1,1, -7.849, 10528.676, 221.835, 52626.553 21/01/11,09:15:40,00,07,1, 11.9,1,1, -7.848, 10528.671, 221.835, 52626.553 21/01/11,09:15:40,01,07,1, 11.9,1,1, -7.848, 10528.653, 221.831, 52626.501 21/01/11,09:15:40,02,07,1, 11.9,1,1, -7.848, 10528.659, 221.836, 52626.531 21/01/11,09:15:40,03,07,1, 11.9,1,1, -7.848, 10528.658, 221.847, 52626.540 21/01/11,09:15:40,04,07,1, 11.9,1,1, -7.848, 10528.658, 221.842, 52626.564 21/01/11,09:15:40,05,07,1, 11.9,1,1, -7.848, 10528.679, 221.840, 52626.542 21/01/11,09:15:40,06,07,1, 11.9,1,1, -7.848, 10528.648, 221.812, 52626.522 21/01/11,09:15:40,07,07,1, 11.9,1,1, -7.848, 10528.678, 221.819, 52626.502 21/01/11,09:15:40,08,07,1, 11.9,1,1, -7.848, 10528.638, 221.863, 52626.576 21/01/11,09:15:40,09,07,1, 11.9,1,1, -7.848, 10528.653, 221.843, 52626.519 21/01/11,09:15:40,10,07,1, 11.9,1,1, -7.848, 10528.682, 221.850, 52626.602 21/01/11,09:15:40,11,07,1, 11.9,1,1, -7.848, 10528.673, 221.838, 52626.503 21/01/11,09:15:40,12,07,1, 11.9,1,1, -7.848, 10528.687, 221.841, 52626.273 21/01/11,09:15:40,13,07,1, 11.9,1,1, -7.848, 10528.689, 221.855, 52626.460 21/01/11,09:15:40,14,07,1, 11.9,1,1, -7.848, 10528.667, 221.854, 52626.536 21/01/11,09:15:40,15,07,1, 11.9,1,1, -7.848, 10528.659, 221.849, 52626.506 21/01/11,09:15:40,16,07,1, 11.9,1,1, -7.848, 10528.704, 221.871, 52626.673 21/01/11,09:15:40,17,07,1, 11.9,1,1, -7.848, 10528.634, 221.852, 52626.504 21/01/11,09:15:40,18,07,1, 11.9,1,1, -7.848, 10528.651, 221.845, 52626.586 21/01/11,09:15:40,19,07,1, 11.9,1,1, -7.848, 10528.671, 221.887, 52626.564 21/01/11,09:15:41,00,07,1, 11.9,1,1, -7.851, 10528.671, 221.887, 52626.564 21/01/11,09:15:41,01,07,1, 11.9,1,1, -7.851, 10528.678, 221.870, 52626.501 21/01/11,09:15:41,02,07,1, 11.9,1,1, -7.851, 10528.640, 221.871, 52626.523 21/01/11,09:15:41,03,07,1, 11.9,1,1, -7.851, 10528.702, 221.846, 52626.646 21/01/11,09:15:41,04,07,1, 11.9,1,1, -7.851, 10528.644, 221.894, 52626.490 21/01/11,09:15:41,05,07,1, 11.9,1,1, -7.851, 10528.638, 221.874, 52626.526 21/01/11,09:15:41,06,07,1, 11.9,1,1, -7.851, 10528.644, 221.855, 52626.541 21/01/11,09:15:41,07,07,1, 11.9,1,1, -7.851, 10528.668, 221.910, 52626.716 21/01/11,09:15:41,08,07,1, 11.9,1,1, -7.851, 10528.666, 221.821, 52626.481 21/01/11,09:15:41,09,07,1, 11.9,1,1, -7.851, 10528.680, 221.847, 52626.532 21/01/11,09:15:41,10,07,1, 11.9,1,1, -7.851, 10528.705, 221.871, 52626.550 21/01/11,09:15:41,11,07,1, 11.9,1,1, -7.851, 10528.653, 221.802, 52626.496 21/01/11,09:15:41,12,07,1, 11.9,1,1, -7.851, 10528.676, 221.900, 52626.567 21/01/11,09:15:41,13,07,1, 11.9,1,1, -7.851, 10528.654, 221.858, 52626.557 21/01/11,09:15:41,14,07,1, 11.9,1,1, -7.851, 10528.683, 221.861, 52626.517 21/01/11,09:15:41,15,07,1, 11.9,1,1, -7.851, 10528.678, 221.853, 52626.541 21/01/11,09:15:41,16,07,1, 11.9,1,1, -7.851, 10528.673, 221.849, 52626.538 21/01/11,09:15:41,17,07,1, 11.9,1,1, -7.851, 10528.665, 221.858, 52626.517 21/01/11,09:15:41,18,07,1, 11.9,1,1, -7.851, 10528.662, 221.859, 52626.500 21/01/11,09:15:41,19,07,1, 11.9,1,1, -7.851, 10528.677, 221.856, 52626.505 21/01/11,09:15:42,00,09,1, 11.8,1,1, -7.850, 10528.671, 221.856, 52626.505 21/01/11,09:15:42,01,09,1, 11.8,1,1, -7.850, 10528.683, 221.903, 52626.567 21/01/11,09:15:42,02,09,1, 11.8,1,1, -7.850, 10528.675, 221.833, 52626.483 21/01/11,09:15:42,03,09,1, 11.8,1,1, -7.850, 10528.666, 221.801, 52626.512 21/01/11,09:15:42,04,09,1, 11.8,1,1, -7.850, 10528.679, 221.903, 52626.515 21/01/11,09:15:42,05,09,1, 11.8,1,1, -7.850, 10528.660, 221.821, 52626.512 21/01/11,09:15:42,06,09,1, 11.8,1,1, -7.850, 10528.650, 221.837, 52626.521 21/01/11,09:15:42,07,09,1, 11.8,1,1, -7.850, 10528.688, 221.883, 52626.565 21/01/11,09:15:42,08,09,1, 11.8,1,1, -7.850, 10528.681, 221.831, 52626.554 21/01/11,09:15:42,09,09,1, 11.8,1,1, -7.850, 10528.656, 221.884, 52626.542 21/01/11,09:15:42,10,09,1, 11.8,1,1, -7.850, 10528.691, 221.901, 52626.583 21/01/11,09:15:42,11,09,1, 11.8,1,1, -7.850, 10528.690, 221.841, 52626.520 21/01/11,09:15:42,12,09,1, 11.8,1,1, -7.850, 10528.688, 221.851, 52626.516 21/01/11,09:15:42,13,09,1, 11.8,1,1, -7.850, 10528.673, 221.885, 52626.551 21/01/11,09:15:42,14,09,1, 11.8,1,1, -7.850, 10528.650, 221.852, 52626.510 21/01/11,09:15:42,15,09,1, 11.8,1,1, -7.850, 10528.689, 221.847, 52626.492 21/01/11,09:15:42,16,09,1, 11.8,1,1, -7.850, 10528.687, 221.887, 52626.540 21/01/11,09:15:42,17,09,1, 11.8,1,1, -7.850, 10528.661, 221.843, 52626.510 21/01/11,09:15:42,18,09,1, 11.8,1,1, -7.850, 10528.662, 221.853, 52626.524 21/01/11,09:15:42,19,09,1, 11.8,1,1, -7.850, 10528.685, 221.883, 52626.528 21/01/11,09:15:43,00,07,1, 11.9,1,1, -7.851, 10528.679, 221.883, 52626.528 21/01/11,09:15:43,01,07,1, 11.9,1,1, -7.851, 10528.686, 221.865, 52626.561 21/01/11,09:15:43,02,07,1, 11.9,1,1, -7.851, 10528.694, 221.880, 52626.544 21/01/11,09:15:43,03,07,1, 11.9,1,1, -7.851, 10528.684, 221.872, 52626.514 21/01/11,09:15:43,04,07,1, 11.9,1,1, -7.851, 10528.685, 221.874, 52626.536 21/01/11,09:15:43,05,07,1, 11.9,1,1, -7.851, 10528.693, 221.860, 52626.513 21/01/11,09:15:43,06,07,1, 11.9,1,1, -7.851, 10528.678, 221.851, 52626.559 21/01/11,09:15:43,07,07,1, 11.9,1,1, -7.851, 10528.690, 221.861, 52626.539 21/01/11,09:15:43,08,07,1, 11.9,1,1, -7.851, 10528.682, 221.851, 52626.569 21/01/11,09:15:43,09,07,1, 11.9,1,1, -7.851, 10528.704, 221.875, 52626.547 21/01/11,09:15:43,10,07,1, 11.9,1,1, -7.851, 10528.696, 221.876, 52626.530 21/01/11,09:15:43,11,07,1, 11.9,1,1, -7.851, 10528.678, 221.888, 52626.552 21/01/11,09:15:43,12,07,1, 11.9,1,1, -7.851, 10528.673, 221.867, 52626.561 21/01/11,09:15:43,13,07,1, 11.9,1,1, -7.851, 10528.702, 221.867, 52626.437 21/01/11,09:15:43,14,07,1, 11.9,1,1, -7.851, 10528.687, 221.886, 52626.722 21/01/11,09:15:43,15,07,1, 11.9,1,1, -7.851, 10528.659, 221.869, 52626.614 21/01/11,09:15:43,16,07,1, 11.9,1,1, -7.851, 10528.670, 221.896, 52626.591 21/01/11,09:15:43,17,07,1, 11.9,1,1, -7.851, 10528.656, 221.874, 52626.612 21/01/11,09:15:43,18,07,1, 11.9,1,1, -7.851, 10528.700, 221.875, 52626.589 21/01/11,09:15:43,19,07,1, 11.9,1,1, -7.851, 10528.673, 221.889, 52626.537 21/01/11,09:15:44,00,08,1, 11.9,1,1, -7.851, 10528.671, 221.889, 52626.537 21/01/11,09:15:44,01,08,1, 11.9,1,1, -7.851, 10528.662, 221.874, 52626.608 21/01/11,09:15:44,02,08,1, 11.9,1,1, -7.851, 10528.703, 221.876, 52626.568 21/01/11,09:15:44,03,08,1, 11.9,1,1, -7.851, 10528.674, 221.893, 52626.562 21/01/11,09:15:44,04,08,1, 11.9,1,1, -7.851, 10528.690, 221.905, 52626.629 21/01/11,09:15:44,05,08,1, 11.9,1,1, -7.851, 10528.684, 221.892, 52626.584 21/01/11,09:15:44,06,08,1, 11.9,1,1, -7.851, 10528.698, 221.905, 52626.572 21/01/11,09:15:44,07,08,1, 11.9,1,1, -7.851, 10528.712, 221.868, 52626.487 21/01/11,09:15:44,08,08,1, 11.9,1,1, -7.851, 10528.720, 221.877, 52626.587 21/01/11,09:15:44,09,08,1, 11.9,1,1, -7.851, 10528.696, 221.862, 52626.547 21/01/11,09:15:44,10,08,1, 11.9,1,1, -7.851, 10528.710, 221.884, 52626.526 21/01/11,09:15:44,11,08,1, 11.9,1,1, -7.851, 10528.717, 221.849, 52626.539 21/01/11,09:15:44,12,08,1, 11.9,1,1, -7.851, 10528.712, 221.887, 52626.538 21/01/11,09:15:44,13,08,1, 11.9,1,1, -7.851, 10528.722, 221.905, 52626.553 21/01/11,09:15:44,14,08,1, 11.9,1,1, -7.851, 10528.702, 221.888, 52626.532 21/01/11,09:15:44,15,08,1, 11.9,1,1, -7.851, 10528.701, 221.889, 52626.531 21/01/11,09:15:44,16,08,1, 11.9,1,1, -7.851, 10528.719, 221.876, 52626.516 21/01/11,09:15:44,17,08,1, 11.9,1,1, -7.851, 10528.703, 221.873, 52626.520 21/01/11,09:15:44,18,08,1, 11.9,1,1, -7.851, 10528.726, 221.855, 52626.521 21/01/11,09:15:44,19,08,1, 11.9,1,1, -7.851, 10528.673, 221.860, 52626.490 21/01/11,09:15:45,00,08,1, 11.9,1,1, -7.850, 10528.671, 221.860, 52626.490 21/01/11,09:15:45,01,08,1, 11.9,1,1, -7.850, 10528.660, 221.893, 52626.583 21/01/11,09:15:45,02,08,1, 11.9,1,1, -7.850, 10528.661, 221.933, 52626.590 21/01/11,09:15:45,03,08,1, 11.9,1,1, -7.850, 10528.662, 221.894, 52626.585 21/01/11,09:15:45,04,08,1, 11.9,1,1, -7.850, 10528.693, 221.930, 52626.644 21/01/11,09:15:45,05,08,1, 11.9,1,1, -7.850, 10528.712, 221.909, 52626.582 21/01/11,09:15:45,06,08,1, 11.9,1,1, -7.850, 10528.703, 221.893, 52626.588 21/01/11,09:15:45,07,08,1, 11.9,1,1, -7.850, 10528.724, 221.924, 52626.553 21/01/11,09:15:45,08,08,1, 11.9,1,1, -7.850, 10528.709, 221.900, 52626.547 21/01/11,09:15:45,09,08,1, 11.9,1,1, -7.850, 10528.726, 221.900, 52626.559 21/01/11,09:15:45,10,08,1, 11.9,1,1, -7.850, 10528.735, 221.921, 52626.645 21/01/11,09:15:45,11,08,1, 11.9,1,1, -7.850, 10528.700, 221.913, 52626.646 21/01/11,09:15:45,12,08,1, 11.9,1,1, -7.850, 10528.718, 221.888, 52626.565 21/01/11,09:15:45,13,08,1, 11.9,1,1, -7.850, 10528.710, 221.913, 52626.586 21/01/11,09:15:45,14,08,1, 11.9,1,1, -7.850, 10528.699, 221.880, 52626.566 21/01/11,09:15:45,15,08,1, 11.9,1,1, -7.850, 10528.717, 221.917, 52626.586 21/01/11,09:15:45,16,08,1, 11.9,1,1, -7.850, 10528.657, 221.912, 52626.618 21/01/11,09:15:45,17,08,1, 11.9,1,1, -7.850, 10528.675, 221.914, 52626.626 21/01/11,09:15:45,18,08,1, 11.9,1,1, -7.850, 10528.700, 221.888, 52626.561 21/01/11,09:15:45,19,08,1, 11.9,1,1, -7.850, 10528.707, 221.885, 52626.590 21/01/11,09:15:46,00,08,1, 11.8,1,1, -7.852, 10528.704, 221.885, 52626.590 21/01/11,09:15:46,01,08,1, 11.8,1,1, -7.852, 10528.719, 221.918, 52626.609 21/01/11,09:15:46,02,08,1, 11.8,1,1, -7.852, 10528.730, 221.896, 52626.544 21/01/11,09:15:46,03,08,1, 11.8,1,1, -7.852, 10528.710, 221.885, 52626.580 21/01/11,09:15:46,04,08,1, 11.8,1,1, -7.852, 10528.739, 221.913, 52626.564 21/01/11,09:15:46,05,08,1, 11.8,1,1, -7.852, 10528.734, 221.919, 52626.606 21/01/11,09:15:46,06,08,1, 11.8,1,1, -7.852, 10528.720, 221.922, 52626.607 21/01/11,09:15:46,07,08,1, 11.8,1,1, -7.852, 10528.733, 221.907, 52626.610 21/01/11,09:15:46,08,08,1, 11.8,1,1, -7.852, 10528.708, 221.901, 52626.583 21/01/11,09:15:46,09,08,1, 11.8,1,1, -7.852, 10528.729, 221.909, 52626.600 21/01/11,09:15:46,10,08,1, 11.8,1,1, -7.852, 10528.707, 221.916, 52626.576 21/01/11,09:15:46,11,08,1, 11.8,1,1, -7.852, 10528.732, 221.923, 52626.565 21/01/11,09:15:46,12,08,1, 11.8,1,1, -7.852, 10528.706, 221.905, 52626.576 21/01/11,09:15:46,13,08,1, 11.8,1,1, -7.852, 10528.707, 221.872, 52626.582 21/01/11,09:15:46,14,08,1, 11.8,1,1, -7.852, 10528.727, 221.903, 52626.586 21/01/11,09:15:46,15,08,1, 11.8,1,1, -7.852, 10528.703, 221.912, 52626.630 21/01/11,09:15:46,16,08,1, 11.8,1,1, -7.852, 10528.749, 221.900, 52626.602 21/01/11,09:15:46,17,08,1, 11.8,1,1, -7.852, 10528.695, 221.884, 52626.553 21/01/11,09:15:46,18,08,1, 11.8,1,1, -7.852, 10528.736, 221.891, 52626.586 21/01/11,09:15:46,19,08,1, 11.8,1,1, -7.852, 10528.724, 221.949, 52626.627 21/01/11,09:15:47,00,08,1, 11.8,1,1, -7.853, 10528.721, 221.949, 52626.627 21/01/11,09:15:47,01,08,1, 11.8,1,1, -7.853, 10528.723, 221.912, 52626.553 21/01/11,09:15:47,02,08,1, 11.8,1,1, -7.853, 10528.735, 221.911, 52626.577 21/01/11,09:15:47,03,08,1, 11.8,1,1, -7.853, 10528.741, 221.927, 52626.599 21/01/11,09:15:47,04,08,1, 11.8,1,1, -7.853, 10528.717, 221.945, 52626.612 21/01/11,09:15:47,05,08,1, 11.8,1,1, -7.853, 10528.719, 221.941, 52626.601 21/01/11,09:15:47,06,08,1, 11.8,1,1, -7.853, 10528.722, 221.896, 52626.557 21/01/11,09:15:47,07,08,1, 11.8,1,1, -7.853, 10528.716, 221.926, 52626.593 21/01/11,09:15:47,08,08,1, 11.8,1,1, -7.853, 10528.707, 221.924, 52626.584 21/01/11,09:15:47,09,08,1, 11.8,1,1, -7.853, 10528.744, 221.971, 52626.599 21/01/11,09:15:47,10,08,1, 11.8,1,1, -7.853, 10528.741, 221.941, 52626.609 21/01/11,09:15:47,11,08,1, 11.8,1,1, -7.853, 10528.722, 221.915, 52626.594 21/01/11,09:15:47,12,08,1, 11.8,1,1, -7.853, 10528.707, 221.922, 52626.590 21/01/11,09:15:47,13,08,1, 11.8,1,1, -7.853, 10528.724, 221.944, 52626.601 21/01/11,09:15:47,14,08,1, 11.8,1,1, -7.853, 10528.707, 221.954, 52626.617 21/01/11,09:15:47,15,08,1, 11.8,1,1, -7.853, 10528.712, 221.918, 52626.549 21/01/11,09:15:47,16,08,1, 11.8,1,1, -7.853, 10528.729, 221.922, 52626.599 21/01/11,09:15:47,17,08,1, 11.8,1,1, -7.853, 10528.714, 221.906, 52626.594 21/01/11,09:15:47,18,08,1, 11.8,1,1, -7.853, 10528.733, 221.931, 52626.601 21/01/11,09:15:47,19,08,1, 11.8,1,1, -7.853, 10528.736, 221.927, 52626.580 21/01/11,09:15:48,00,08,1, 11.9,1,1, -7.850, 10528.729, 221.927, 52626.580 21/01/11,09:15:48,01,08,1, 11.9,1,1, -7.850, 10528.733, 221.935, 52626.585 21/01/11,09:15:48,02,08,1, 11.9,1,1, -7.850, 10528.734, 221.921, 52626.608 21/01/11,09:15:48,03,08,1, 11.9,1,1, -7.850, 10528.733, 221.922, 52626.633 21/01/11,09:15:48,04,08,1, 11.9,1,1, -7.850, 10528.759, 221.950, 52626.601 21/01/11,09:15:48,05,08,1, 11.9,1,1, -7.850, 10528.735, 221.923, 52626.598 21/01/11,09:15:48,06,08,1, 11.9,1,1, -7.850, 10528.729, 221.887, 52626.578 21/01/11,09:15:48,07,08,1, 11.9,1,1, -7.850, 10528.749, 221.884, 52626.516 21/01/11,09:15:48,08,08,1, 11.9,1,1, -7.850, 10528.763, 221.910, 52626.550 21/01/11,09:15:48,09,08,1, 11.9,1,1, -7.850, 10528.735, 221.916, 52626.576 21/01/11,09:15:48,10,08,1, 11.9,1,1, -7.850, 10528.753, 221.941, 52626.600 21/01/11,09:15:48,11,08,1, 11.9,1,1, -7.850, 10528.758, 221.981, 52626.642 21/01/11,09:15:48,12,08,1, 11.9,1,1, -7.850, 10528.780, 221.955, 52626.648 21/01/11,09:15:48,13,08,1, 11.9,1,1, -7.850, 10528.738, 221.965, 52626.627 21/01/11,09:15:48,14,08,1, 11.9,1,1, -7.850, 10528.740, 221.957, 52626.648 21/01/11,09:15:48,15,08,1, 11.9,1,1, -7.850, 10528.717, 221.939, 52626.594 21/01/11,09:15:48,16,08,1, 11.9,1,1, -7.850, 10528.723, 221.893, 52626.566 21/01/11,09:15:48,17,08,1, 11.9,1,1, -7.850, 10528.721, 221.877, 52626.568 21/01/11,09:15:48,18,08,1, 11.9,1,1, -7.850, 10528.736, 221.873, 52626.536 21/01/11,09:15:48,19,08,1, 11.9,1,1, -7.850, 10528.733, 221.924, 52626.585 21/01/11,09:15:49,00,08,1, 11.8,1,1, -7.847, 10528.729, 221.924, 52626.585 21/01/11,09:15:49,01,08,1, 11.8,1,1, -7.847, 10528.759, 221.980, 52626.595 21/01/11,09:15:49,02,08,1, 11.8,1,1, -7.847, 10528.775, 221.972, 52626.638 21/01/11,09:15:49,03,08,1, 11.8,1,1, -7.847, 10528.744, 221.995, 52626.632 21/01/11,09:15:49,04,08,1, 11.8,1,1, -7.847, 10528.772, 221.974, 52626.664 21/01/11,09:15:49,05,08,1, 11.8,1,1, -7.847, 10528.731, 221.924, 52626.593 21/01/11,09:15:49,06,08,1, 11.8,1,1, -7.847, 10528.762, 221.924, 52626.600 21/01/11,09:15:49,07,08,1, 11.8,1,1, -7.847, 10528.738, 221.898, 52626.565 21/01/11,09:15:49,08,08,1, 11.8,1,1, -7.847, 10528.749, 221.906, 52626.563 21/01/11,09:15:49,09,08,1, 11.8,1,1, -7.847, 10528.751, 221.929, 52626.591 21/01/11,09:15:49,10,08,1, 11.8,1,1, -7.847, 10528.754, 221.943, 52626.645 21/01/11,09:15:49,11,08,1, 11.8,1,1, -7.847, 10528.737, 221.929, 52626.612 21/01/11,09:15:49,12,08,1, 11.8,1,1, -7.847, 10528.747, 221.941, 52626.637 21/01/11,09:15:49,13,08,1, 11.8,1,1, -7.847, 10528.746, 221.938, 52626.610 21/01/11,09:15:49,14,08,1, 11.8,1,1, -7.847, 10528.747, 221.930, 52626.595 21/01/11,09:15:49,15,08,1, 11.8,1,1, -7.847, 10528.780, 221.964, 52626.652 21/01/11,09:15:49,16,08,1, 11.8,1,1, -7.847, 10528.759, 221.931, 52626.661 21/01/11,09:15:49,17,08,1, 11.8,1,1, -7.847, 10528.733, 221.910, 52626.628 21/01/11,09:15:49,18,08,1, 11.8,1,1, -7.847, 10528.765, 221.944, 52626.610 21/01/11,09:15:49,19,08,1, 11.8,1,1, -7.847, 10528.756, 221.954, 52626.570 21/01/11,09:15:50,00,08,1, 11.9,1,1, -7.854, 10528.754, 221.954, 52626.570 21/01/11,09:15:50,01,08,1, 11.9,1,1, -7.854, 10528.758, 221.983, 52626.591 21/01/11,09:15:50,02,08,1, 11.9,1,1, -7.854, 10528.775, 221.962, 52626.617 21/01/11,09:15:50,03,08,1, 11.9,1,1, -7.854, 10528.743, 221.936, 52626.566 21/01/11,09:15:50,04,08,1, 11.9,1,1, -7.854, 10528.781, 221.990, 52626.597 21/01/11,09:15:50,05,08,1, 11.9,1,1, -7.854, 10528.738, 221.942, 52626.794 21/01/11,09:15:50,06,08,1, 11.9,1,1, -7.854, 10528.728, 221.931, 52626.675 21/01/11,09:15:50,07,08,1, 11.9,1,1, -7.854, 10528.753, 221.945, 52626.611 21/01/11,09:15:50,08,08,1, 11.9,1,1, -7.854, 10528.750, 221.930, 52626.598 21/01/11,09:15:50,09,08,1, 11.9,1,1, -7.854, 10528.752, 221.944, 52626.575 21/01/11,09:15:50,10,08,1, 11.9,1,1, -7.854, 10528.737, 221.971, 52626.614 21/01/11,09:15:50,11,08,1, 11.9,1,1, -7.854, 10528.763, 221.945, 52626.596 21/01/11,09:15:50,12,08,1, 11.9,1,1, -7.854, 10528.765, 221.977, 52626.599 21/01/11,09:15:50,13,08,1, 11.9,1,1, -7.854, 10528.765, 221.992, 52626.604 21/01/11,09:15:50,14,08,1, 11.9,1,1, -7.854, 10528.765, 221.929, 52626.559 21/01/11,09:15:50,15,08,1, 11.9,1,1, -7.854, 10528.749, 221.955, 52626.603 21/01/11,09:15:50,16,08,1, 11.9,1,1, -7.854, 10528.764, 221.973, 52626.583 21/01/11,09:15:50,17,08,1, 11.9,1,1, -7.854, 10528.779, 221.935, 52626.563 21/01/11,09:15:50,18,08,1, 11.9,1,1, -7.854, 10528.788, 221.940, 52626.326 21/01/11,09:15:50,19,08,1, 11.9,1,1, -7.854, 10528.801, 221.965, 52626.547 21/01/11,09:15:51,00,08,1, 11.9,1,1, -7.850, 10528.796, 221.965, 52626.547 21/01/11,09:15:51,01,08,1, 11.9,1,1, -7.850, 10528.788, 221.964, 52626.541 21/01/11,09:15:51,02,08,1, 11.9,1,1, -7.850, 10528.799, 221.963, 52626.593 21/01/11,09:15:51,03,08,1, 11.9,1,1, -7.850, 10528.799, 221.961, 52626.610 21/01/11,09:15:51,04,08,1, 11.9,1,1, -7.850, 10528.780, 221.956, 52626.577 21/01/11,09:15:51,05,08,1, 11.9,1,1, -7.850, 10528.773, 221.971, 52626.581 21/01/11,09:15:51,06,08,1, 11.9,1,1, -7.850, 10528.790, 221.963, 52626.589 21/01/11,09:15:51,07,08,1, 11.9,1,1, -7.850, 10528.767, 221.971, 52626.584 21/01/11,09:15:51,08,08,1, 11.9,1,1, -7.850, 10528.772, 221.979, 52626.624 21/01/11,09:15:51,09,08,1, 11.9,1,1, -7.850, 10528.758, 221.966, 52626.586 21/01/11,09:15:51,10,08,1, 11.9,1,1, -7.850, 10528.767, 221.969, 52626.596 21/01/11,09:15:51,11,08,1, 11.9,1,1, -7.850, 10528.767, 221.969, 52626.600 21/01/11,09:15:51,12,08,1, 11.9,1,1, -7.850, 10528.757, 221.982, 52626.587 21/01/11,09:15:51,13,08,1, 11.9,1,1, -7.850, 10528.767, 221.975, 52626.613 21/01/11,09:15:51,14,08,1, 11.9,1,1, -7.850, 10528.764, 221.961, 52626.512 21/01/11,09:15:51,15,08,1, 11.9,1,1, -7.850, 10528.769, 221.952, 52626.584 21/01/11,09:15:51,16,08,1, 11.9,1,1, -7.850, 10528.786, 221.967, 52626.571 21/01/11,09:15:51,17,08,1, 11.9,1,1, -7.850, 10528.770, 221.955, 52626.608 21/01/11,09:15:51,18,08,1, 11.9,1,1, -7.850, 10528.783, 221.940, 52626.607 21/01/11,09:15:51,19,08,1, 11.9,1,1, -7.850, 10528.790, 221.959, 52626.616 21/01/11,09:15:52,00,08,1, 11.8,1,1, -7.853, 10528.787, 221.959, 52626.616 21/01/11,09:15:52,01,08,1, 11.8,1,1, -7.853, 10528.770, 221.960, 52626.593 21/01/11,09:15:52,02,08,1, 11.8,1,1, -7.853, 10528.771, 221.971, 52626.633 21/01/11,09:15:52,03,08,1, 11.8,1,1, -7.853, 10528.788, 221.964, 52626.638 21/01/11,09:15:52,04,08,1, 11.8,1,1, -7.853, 10528.769, 221.938, 52626.609 21/01/11,09:15:52,05,08,1, 11.8,1,1, -7.853, 10528.759, 221.963, 52626.571 21/01/11,09:15:52,06,08,1, 11.8,1,1, -7.853, 10528.759, 221.966, 52626.623 21/01/11,09:15:52,07,08,1, 11.8,1,1, -7.853, 10528.772, 221.960, 52626.612 21/01/11,09:15:52,08,08,1, 11.8,1,1, -7.853, 10528.748, 221.964, 52626.613 21/01/11,09:15:52,09,08,1, 11.8,1,1, -7.853, 10528.781, 221.976, 52626.610 21/01/11,09:15:52,10,08,1, 11.8,1,1, -7.853, 10528.762, 221.962, 52626.605 21/01/11,09:15:52,11,08,1, 11.8,1,1, -7.853, 10528.760, 221.970, 52626.598 21/01/11,09:15:52,12,08,1, 11.8,1,1, -7.853, 10528.762, 222.008, 52626.605 21/01/11,09:15:52,13,08,1, 11.8,1,1, -7.853, 10528.783, 221.976, 52626.613 21/01/11,09:15:52,14,08,1, 11.8,1,1, -7.853, 10528.789, 221.958, 52626.624 21/01/11,09:15:52,15,08,1, 11.8,1,1, -7.853, 10528.765, 221.997, 52626.602 21/01/11,09:15:52,16,08,1, 11.8,1,1, -7.853, 10528.763, 221.998, 52626.610 21/01/11,09:15:52,17,08,1, 11.8,1,1, -7.853, 10528.762, 221.970, 52626.562 21/01/11,09:15:52,18,08,1, 11.8,1,1, -7.853, 10528.777, 221.987, 52626.607 21/01/11,09:15:52,19,08,1, 11.8,1,1, -7.853, 10528.780, 221.975, 52626.598 21/01/11,09:15:53,00,07,1, 11.8,1,1, -7.850, 10528.779, 221.975, 52626.598 21/01/11,09:15:53,01,07,1, 11.8,1,1, -7.850, 10528.775, 221.964, 52626.578 21/01/11,09:15:53,02,07,1, 11.8,1,1, -7.850, 10528.775, 221.983, 52626.558 21/01/11,09:15:53,03,07,1, 11.8,1,1, -7.850, 10528.776, 222.001, 52626.583 21/01/11,09:15:53,04,07,1, 11.8,1,1, -7.850, 10528.792, 222.012, 52626.625 21/01/11,09:15:53,05,07,1, 11.8,1,1, -7.850, 10528.777, 221.974, 52626.585 21/01/11,09:15:53,06,07,1, 11.8,1,1, -7.850, 10528.781, 221.959, 52626.591 21/01/11,09:15:53,07,07,1, 11.8,1,1, -7.850, 10528.777, 221.989, 52626.599 21/01/11,09:15:53,08,07,1, 11.8,1,1, -7.850, 10528.783, 221.983, 52626.603 21/01/11,09:15:53,09,07,1, 11.8,1,1, -7.850, 10528.776, 221.967, 52626.594 21/01/11,09:15:53,10,07,1, 11.8,1,1, -7.850, 10528.793, 221.992, 52626.626 21/01/11,09:15:53,11,07,1, 11.8,1,1, -7.850, 10528.792, 222.008, 52626.867 21/01/11,09:15:53,12,07,1, 11.8,1,1, -7.850, 10528.814, 221.983, 52626.494 21/01/11,09:15:53,13,07,1, 11.8,1,1, -7.850, 10528.801, 221.998, 52626.551 21/01/11,09:15:53,14,07,1, 11.8,1,1, -7.850, 10528.781, 221.986, 52626.539 21/01/11,09:15:53,15,07,1, 11.8,1,1, -7.850, 10528.798, 221.971, 52626.558 21/01/11,09:15:53,16,07,1, 11.8,1,1, -7.850, 10528.789, 221.981, 52626.587 21/01/11,09:15:53,17,07,1, 11.8,1,1, -7.850, 10528.771, 221.994, 52626.591 21/01/11,09:15:53,18,07,1, 11.8,1,1, -7.850, 10528.811, 221.963, 52626.623 21/01/11,09:15:53,19,07,1, 11.8,1,1, -7.850, 10528.795, 221.979, 52626.601 21/01/11,09:15:54,00,06,1, 11.9,1,1, -7.852, 10528.787, 221.979, 52626.601 21/01/11,09:15:54,01,06,1, 11.9,1,1, -7.852, 10528.784, 221.953, 52626.603 21/01/11,09:15:54,02,06,1, 11.9,1,1, -7.852, 10528.768, 221.989, 52626.614 21/01/11,09:15:54,03,06,1, 11.9,1,1, -7.852, 10528.792, 221.956, 52626.604 21/01/11,09:15:54,04,06,1, 11.9,1,1, -7.852, 10528.803, 221.960, 52626.594 21/01/11,09:15:54,05,06,1, 11.9,1,1, -7.852, 10528.804, 221.956, 52626.593 21/01/11,09:15:54,06,06,1, 11.9,1,1, -7.852, 10528.787, 221.959, 52626.603 21/01/11,09:15:54,07,06,1, 11.9,1,1, -7.852, 10528.788, 221.971, 52626.578 21/01/11,09:15:54,08,06,1, 11.9,1,1, -7.852, 10528.794, 221.983, 52626.594 21/01/11,09:15:54,09,06,1, 11.9,1,1, -7.852, 10528.769, 221.978, 52626.593 21/01/11,09:15:54,10,06,1, 11.9,1,1, -7.852, 10528.797, 221.971, 52626.581 21/01/11,09:15:54,11,06,1, 11.9,1,1, -7.852, 10528.793, 221.954, 52626.542 21/01/11,09:15:54,12,06,1, 11.9,1,1, -7.852, 10528.809, 221.970, 52626.612 21/01/11,09:15:54,13,06,1, 11.9,1,1, -7.852, 10528.792, 221.978, 52626.595 21/01/11,09:15:54,14,06,1, 11.9,1,1, -7.852, 10528.802, 221.976, 52626.608 21/01/11,09:15:54,15,06,1, 11.9,1,1, -7.852, 10528.800, 221.991, 52626.616 21/01/11,09:15:54,16,06,1, 11.9,1,1, -7.852, 10528.797, 221.977, 52626.605 21/01/11,09:15:54,17,06,1, 11.9,1,1, -7.852, 10528.803, 221.980, 52626.611 21/01/11,09:15:54,18,06,1, 11.9,1,1, -7.852, 10528.795, 221.973, 52626.642 21/01/11,09:15:54,19,06,1, 11.9,1,1, -7.852, 10528.807, 221.973, 52626.589 21/01/11,09:15:55,00,08,1, 11.9,1,1, -7.851, 10528.804, 221.973, 52626.589 21/01/11,09:15:55,01,08,1, 11.9,1,1, -7.851, 10528.770, 221.995, 52626.633 21/01/11,09:15:55,02,08,1, 11.9,1,1, -7.851, 10528.811, 222.000, 52626.589 21/01/11,09:15:55,03,08,1, 11.9,1,1, -7.851, 10528.786, 221.979, 52626.600 21/01/11,09:15:55,04,08,1, 11.9,1,1, -7.851, 10528.818, 221.985, 52626.650 21/01/11,09:15:55,05,08,1, 11.9,1,1, -7.851, 10528.790, 221.997, 52626.564 21/01/11,09:15:55,06,08,1, 11.9,1,1, -7.851, 10528.811, 221.982, 52626.633 21/01/11,09:15:55,07,08,1, 11.9,1,1, -7.851, 10528.805, 221.995, 52626.607 21/01/11,09:15:55,08,08,1, 11.9,1,1, -7.851, 10528.829, 222.001, 52626.617 21/01/11,09:15:55,09,08,1, 11.9,1,1, -7.851, 10528.814, 221.992, 52626.630 21/01/11,09:15:55,10,08,1, 11.9,1,1, -7.851, 10528.803, 222.021, 52626.634 21/01/11,09:15:55,11,08,1, 11.9,1,1, -7.851, 10528.825, 221.989, 52626.650 21/01/11,09:15:55,12,08,1, 11.9,1,1, -7.851, 10528.812, 222.001, 52626.624 21/01/11,09:15:55,13,08,1, 11.9,1,1, -7.851, 10528.804, 221.982, 52626.612 21/01/11,09:15:55,14,08,1, 11.9,1,1, -7.851, 10528.805, 221.989, 52626.632 21/01/11,09:15:55,15,08,1, 11.9,1,1, -7.851, 10528.835, 221.985, 52626.592 21/01/11,09:15:55,16,08,1, 11.9,1,1, -7.851, 10528.793, 221.998, 52626.598 21/01/11,09:15:55,17,08,1, 11.9,1,1, -7.851, 10528.835, 222.007, 52626.617 21/01/11,09:15:55,18,08,1, 11.9,1,1, -7.851, 10528.812, 222.020, 52626.608 21/01/11,09:15:55,19,08,1, 11.9,1,1, -7.851, 10528.799, 222.016, 52626.650 21/01/11,09:15:56,00,08,1, 11.8,1,1, -7.851, 10528.796, 222.016, 52626.650 21/01/11,09:15:56,01,08,1, 11.8,1,1, -7.851, 10528.825, 222.013, 52626.637 21/01/11,09:15:56,02,08,1, 11.8,1,1, -7.851, 10528.807, 222.010, 52626.634 21/01/11,09:15:56,03,08,1, 11.8,1,1, -7.851, 10528.814, 221.996, 52626.599 21/01/11,09:15:56,04,08,1, 11.8,1,1, -7.851, 10528.858, 222.015, 52626.614 21/01/11,09:15:56,05,08,1, 11.8,1,1, -7.851, 10528.833, 222.014, 52626.647 21/01/11,09:15:56,06,08,1, 11.8,1,1, -7.851, 10528.812, 222.029, 52626.636 21/01/11,09:15:56,07,08,1, 11.8,1,1, -7.851, 10528.805, 222.051, 52626.666 21/01/11,09:15:56,08,08,1, 11.8,1,1, -7.851, 10528.813, 222.022, 52626.634 21/01/11,09:15:56,09,08,1, 11.8,1,1, -7.851, 10528.797, 221.995, 52626.630 21/01/11,09:15:56,10,08,1, 11.8,1,1, -7.851, 10528.813, 222.009, 52626.652 21/01/11,09:15:56,11,08,1, 11.8,1,1, -7.851, 10528.819, 221.999, 52626.613 21/01/11,09:15:56,12,08,1, 11.8,1,1, -7.851, 10528.795, 222.025, 52626.637 21/01/11,09:15:56,13,08,1, 11.8,1,1, -7.851, 10528.823, 222.038, 52626.625 21/01/11,09:15:56,14,08,1, 11.8,1,1, -7.851, 10528.810, 222.021, 52626.620 21/01/11,09:15:56,15,08,1, 11.8,1,1, -7.851, 10528.823, 222.039, 52626.659 21/01/11,09:15:56,16,08,1, 11.8,1,1, -7.851, 10528.827, 222.029, 52626.616 21/01/11,09:15:56,17,08,1, 11.8,1,1, -7.851, 10528.817, 222.003, 52626.603 21/01/11,09:15:56,18,08,1, 11.8,1,1, -7.851, 10528.824, 222.027, 52626.627 21/01/11,09:15:56,19,08,1, 11.8,1,1, -7.851, 10528.809, 222.013, 52626.607 21/01/11,09:15:57,00,08,1, 11.9,1,1, -7.850, 10528.804, 222.013, 52626.607 21/01/11,09:15:57,01,08,1, 11.9,1,1, -7.850, 10528.826, 222.032, 52626.623 21/01/11,09:15:57,02,08,1, 11.9,1,1, -7.850, 10528.787, 222.027, 52626.858 21/01/11,09:15:57,03,08,1, 11.9,1,1, -7.850, 10528.804, 222.022, 52626.699 21/01/11,09:15:57,04,08,1, 11.9,1,1, -7.850, 10528.805, 222.013, 52626.650 21/01/11,09:15:57,05,08,1, 11.9,1,1, -7.850, 10528.833, 222.008, 52626.637 21/01/11,09:15:57,06,08,1, 11.9,1,1, -7.850, 10528.815, 222.011, 52626.629 21/01/11,09:15:57,07,08,1, 11.9,1,1, -7.850, 10528.837, 222.047, 52626.640 21/01/11,09:15:57,08,08,1, 11.9,1,1, -7.850, 10528.844, 222.018, 52626.611 21/01/11,09:15:57,09,08,1, 11.9,1,1, -7.850, 10528.825, 222.025, 52626.622 21/01/11,09:15:57,10,08,1, 11.9,1,1, -7.850, 10528.814, 222.039, 52626.642 21/01/11,09:15:57,11,08,1, 11.9,1,1, -7.850, 10528.808, 222.007, 52626.582 21/01/11,09:15:57,12,08,1, 11.9,1,1, -7.850, 10528.826, 222.040, 52626.675 21/01/11,09:15:57,13,08,1, 11.9,1,1, -7.850, 10528.816, 222.007, 52626.636 21/01/11,09:15:57,14,08,1, 11.9,1,1, -7.850, 10528.810, 222.015, 52626.596 21/01/11,09:15:57,15,08,1, 11.9,1,1, -7.850, 10528.822, 222.032, 52626.655 21/01/11,09:15:57,16,08,1, 11.9,1,1, -7.850, 10528.810, 222.027, 52626.604 21/01/11,09:15:57,17,08,1, 11.9,1,1, -7.850, 10528.846, 222.045, 52626.632 21/01/11,09:15:57,18,08,1, 11.9,1,1, -7.850, 10528.830, 222.049, 52626.681 21/01/11,09:15:57,19,08,1, 11.9,1,1, -7.850, 10528.823, 222.037, 52626.636 21/01/11,09:15:58,00,07,1, 11.8,1,1, -7.851, 10528.821, 222.037, 52626.636 21/01/11,09:15:58,01,07,1, 11.8,1,1, -7.851, 10528.827, 222.024, 52626.619 21/01/11,09:15:58,02,07,1, 11.8,1,1, -7.851, 10528.824, 222.040, 52626.656 21/01/11,09:15:58,03,07,1, 11.8,1,1, -7.851, 10528.828, 222.071, 52626.662 21/01/11,09:15:58,04,07,1, 11.8,1,1, -7.851, 10528.826, 222.029, 52626.622 21/01/11,09:15:58,05,07,1, 11.8,1,1, -7.851, 10528.810, 222.075, 52626.661 21/01/11,09:15:58,06,07,1, 11.8,1,1, -7.851, 10528.839, 222.048, 52626.620 21/01/11,09:15:58,07,07,1, 11.8,1,1, -7.851, 10528.825, 222.021, 52626.633 21/01/11,09:15:58,08,07,1, 11.8,1,1, -7.851, 10528.849, 222.035, 52626.675 21/01/11,09:15:58,09,07,1, 11.8,1,1, -7.851, 10528.825, 222.014, 52626.631 21/01/11,09:15:58,10,07,1, 11.8,1,1, -7.851, 10528.806, 222.022, 52626.666 21/01/11,09:15:58,11,07,1, 11.8,1,1, -7.851, 10528.819, 222.040, 52626.662 21/01/11,09:15:58,12,07,1, 11.8,1,1, -7.851, 10528.803, 222.033, 52626.636 21/01/11,09:15:58,13,07,1, 11.8,1,1, -7.851, 10528.842, 222.093, 52626.694 21/01/11,09:15:58,14,07,1, 11.8,1,1, -7.851, 10528.820, 222.031, 52626.632 21/01/11,09:15:58,15,07,1, 11.8,1,1, -7.851, 10528.821, 222.037, 52626.632 21/01/11,09:15:58,16,07,1, 11.8,1,1, -7.851, 10528.811, 222.033, 52626.639 21/01/11,09:15:58,17,07,1, 11.8,1,1, -7.851, 10528.843, 222.047, 52626.657 21/01/11,09:15:58,18,07,1, 11.8,1,1, -7.851, 10528.809, 222.051, 52626.636 21/01/11,09:15:58,19,07,1, 11.8,1,1, -7.851, 10528.824, 222.051, 52626.664 21/01/11,09:15:59,00,07,1, 11.8,1,1, -7.852, 10528.821, 222.051, 52626.664 21/01/11,09:15:59,01,07,1, 11.8,1,1, -7.852, 10528.838, 222.042, 52626.643 21/01/11,09:15:59,02,07,1, 11.8,1,1, -7.852, 10528.827, 222.025, 52626.620 21/01/11,09:15:59,03,07,1, 11.8,1,1, -7.852, 10528.821, 222.042, 52626.635 21/01/11,09:15:59,04,07,1, 11.8,1,1, -7.852, 10528.823, 222.041, 52626.667 21/01/11,09:15:59,05,07,1, 11.8,1,1, -7.852, 10528.822, 222.043, 52626.642 21/01/11,09:15:59,06,07,1, 11.8,1,1, -7.852, 10528.827, 222.047, 52626.615 21/01/11,09:15:59,07,07,1, 11.8,1,1, -7.852, 10528.821, 222.068, 52626.654 21/01/11,09:15:59,08,07,1, 11.8,1,1, -7.852, 10528.837, 222.033, 52626.485 21/01/11,09:15:59,09,07,1, 11.8,1,1, -7.852, 10528.819, 222.031, 52626.579 21/01/11,09:15:59,10,07,1, 11.8,1,1, -7.852, 10528.835, 222.033, 52626.604 21/01/11,09:15:59,11,07,1, 11.8,1,1, -7.852, 10528.817, 222.028, 52626.619 21/01/11,09:15:59,12,07,1, 11.8,1,1, -7.852, 10528.831, 222.057, 52626.770 21/01/11,09:15:59,13,07,1, 11.8,1,1, -7.852, 10528.851, 222.043, 52626.493 21/01/11,09:15:59,14,07,1, 11.8,1,1, -7.852, 10528.831, 222.078, 52626.652 21/01/11,09:15:59,15,07,1, 11.8,1,1, -7.852, 10528.817, 222.088, 52626.624 21/01/11,09:15:59,16,07,1, 11.8,1,1, -7.852, 10528.824, 222.044, 52626.628 21/01/11,09:15:59,17,07,1, 11.8,1,1, -7.852, 10528.838, 222.046, 52626.616 21/01/11,09:15:59,18,07,1, 11.8,1,1, -7.852, 10528.849, 222.069, 52626.653 21/01/11,09:15:59,19,07,1, 11.8,1,1, -7.852, 10528.853, 222.065, 52626.627 21/01/11,09:16:00,00,08,1, 11.9,1,1, -7.853, 10528.846, 222.065, 52626.627 21/01/11,09:16:00,01,08,1, 11.9,1,1, -7.853, 10528.845, 222.056, 52626.640 21/01/11,09:16:00,02,08,1, 11.9,1,1, -7.853, 10528.835, 222.056, 52626.635 21/01/11,09:16:00,03,08,1, 11.9,1,1, -7.853, 10528.820, 222.094, 52626.648 21/01/11,09:16:00,04,08,1, 11.9,1,1, -7.853, 10528.822, 222.090, 52626.880 21/01/11,09:16:00,05,08,1, 11.9,1,1, -7.853, 10528.802, 222.072, 52626.679 21/01/11,09:16:00,06,08,1, 11.9,1,1, -7.853, 10528.844, 222.060, 52626.596 21/01/11,09:16:00,07,08,1, 11.9,1,1, -7.853, 10528.803, 222.072, 52626.752 21/01/11,09:16:00,08,08,1, 11.9,1,1, -7.853, 10528.813, 222.058, 52626.650 21/01/11,09:16:00,09,08,1, 11.9,1,1, -7.853, 10528.823, 222.068, 52626.639 21/01/11,09:16:00,10,08,1, 11.9,1,1, -7.853, 10528.846, 222.052, 52626.380 21/01/11,09:16:00,11,08,1, 11.9,1,1, -7.853, 10528.814, 222.091, 52626.597 21/01/11,09:16:00,12,08,1, 11.9,1,1, -7.853, 10528.811, 222.054, 52626.655 21/01/11,09:16:00,13,08,1, 11.9,1,1, -7.853, 10528.815, 222.061, 52626.604 21/01/11,09:16:00,14,08,1, 11.9,1,1, -7.853, 10528.839, 222.049, 52626.659 21/01/11,09:16:00,15,08,1, 11.9,1,1, -7.853, 10528.839, 222.047, 52626.638 21/01/11,09:16:00,16,08,1, 11.9,1,1, -7.853, 10528.826, 222.058, 52626.610 21/01/11,09:16:00,17,08,1, 11.9,1,1, -7.853, 10528.857, 222.071, 52626.650 21/01/11,09:16:00,18,08,1, 11.9,1,1, -7.853, 10528.827, 222.057, 52626.637 21/01/11,09:16:00,19,08,1, 11.9,1,1, -7.853, 10528.872, 222.076, 52626.656 21/01/11,09:16:01,00,08,1, 11.8,1,1, -7.852, 10528.871, 222.076, 52626.656 21/01/11,09:16:01,01,08,1, 11.8,1,1, -7.852, 10528.851, 222.062, 52626.688 21/01/11,09:16:01,02,08,1, 11.8,1,1, -7.852, 10528.835, 222.060, 52626.628 21/01/11,09:16:01,03,08,1, 11.8,1,1, -7.852, 10528.820, 222.080, 52626.636 21/01/11,09:16:01,04,08,1, 11.8,1,1, -7.852, 10528.816, 222.064, 52626.665 21/01/11,09:16:01,05,08,1, 11.8,1,1, -7.852, 10528.849, 222.083, 52626.635 21/01/11,09:16:01,06,08,1, 11.8,1,1, -7.852, 10528.846, 222.085, 52626.612 21/01/11,09:16:01,07,08,1, 11.8,1,1, -7.852, 10528.840, 222.059, 52626.686 21/01/11,09:16:01,08,08,1, 11.8,1,1, -7.852, 10528.842, 222.079, 52626.638 21/01/11,09:16:01,09,08,1, 11.8,1,1, -7.852, 10528.841, 222.072, 52626.664 21/01/11,09:16:01,10,08,1, 11.8,1,1, -7.852, 10528.823, 222.040, 52626.621 21/01/11,09:16:01,11,08,1, 11.8,1,1, -7.852, 10528.843, 222.094, 52626.683 21/01/11,09:16:01,12,08,1, 11.8,1,1, -7.852, 10528.830, 222.079, 52626.662 21/01/11,09:16:01,13,08,1, 11.8,1,1, -7.852, 10528.848, 222.076, 52626.660 21/01/11,09:16:01,14,08,1, 11.8,1,1, -7.852, 10528.846, 222.071, 52626.638 21/01/11,09:16:01,15,08,1, 11.8,1,1, -7.852, 10528.849, 222.067, 52626.694 21/01/11,09:16:01,16,08,1, 11.8,1,1, -7.852, 10528.840, 222.081, 52626.665 21/01/11,09:16:01,17,08,1, 11.8,1,1, -7.852, 10528.859, 222.080, 52626.650 21/01/11,09:16:01,18,08,1, 11.8,1,1, -7.852, 10528.862, 222.082, 52626.651 21/01/11,09:16:01,19,08,1, 11.8,1,1, -7.852, 10528.857, 222.075, 52626.617 21/01/11,09:16:02,00,07,1, 11.9,1,1, -7.854, 10528.854, 222.075, 52626.617 21/01/11,09:16:02,01,07,1, 11.9,1,1, -7.854, 10528.844, 222.074, 52626.657 21/01/11,09:16:02,02,07,1, 11.9,1,1, -7.854, 10528.876, 222.087, 52626.631 21/01/11,09:16:02,03,07,1, 11.9,1,1, -7.854, 10528.844, 222.098, 52626.676 21/01/11,09:16:02,04,07,1, 11.9,1,1, -7.854, 10528.875, 222.096, 52626.659 21/01/11,09:16:02,05,07,1, 11.9,1,1, -7.854, 10528.874, 222.079, 52626.656 21/01/11,09:16:02,06,07,1, 11.9,1,1, -7.854, 10528.882, 222.091, 52626.607 21/01/11,09:16:02,07,07,1, 11.9,1,1, -7.854, 10528.837, 222.087, 52626.673 21/01/11,09:16:02,08,07,1, 11.9,1,1, -7.854, 10528.875, 222.099, 52626.638 21/01/11,09:16:02,09,07,1, 11.9,1,1, -7.854, 10528.886, 222.101, 52626.673 21/01/11,09:16:02,10,07,1, 11.9,1,1, -7.854, 10528.870, 222.076, 52626.617 21/01/11,09:16:02,11,07,1, 11.9,1,1, -7.854, 10528.869, 222.055, 52626.676 21/01/11,09:16:02,12,07,1, 11.9,1,1, -7.854, 10528.856, 222.092, 52626.642 21/01/11,09:16:02,13,07,1, 11.9,1,1, -7.854, 10528.879, 222.105, 52626.658 21/01/11,09:16:02,14,07,1, 11.9,1,1, -7.854, 10528.880, 222.104, 52626.617 21/01/11,09:16:02,15,07,1, 11.9,1,1, -7.854, 10528.866, 222.074, 52626.656 21/01/11,09:16:02,16,07,1, 11.9,1,1, -7.854, 10528.840, 222.080, 52626.646 21/01/11,09:16:02,17,07,1, 11.9,1,1, -7.854, 10528.877, 222.088, 52626.672 21/01/11,09:16:02,18,07,1, 11.9,1,1, -7.854, 10528.872, 222.096, 52626.648 21/01/11,09:16:02,19,07,1, 11.9,1,1, -7.854, 10528.856, 222.095, 52626.674 21/01/11,09:16:03,00,07,1, 11.9,1,1, -7.850, 10528.854, 222.095, 52626.674 21/01/11,09:16:03,01,07,1, 11.9,1,1, -7.850, 10528.845, 222.108, 52626.714 21/01/11,09:16:03,02,07,1, 11.9,1,1, -7.850, 10528.846, 222.132, 52626.733 21/01/11,09:16:03,03,07,1, 11.9,1,1, -7.850, 10528.885, 222.083, 52626.586 21/01/11,09:16:03,04,07,1, 11.9,1,1, -7.850, 10528.869, 222.111, 52626.630 21/01/11,09:16:03,05,07,1, 11.9,1,1, -7.850, 10528.861, 222.114, 52626.623 21/01/11,09:16:03,06,07,1, 11.9,1,1, -7.850, 10528.861, 222.106, 52626.664 21/01/11,09:16:03,07,07,1, 11.9,1,1, -7.850, 10528.868, 222.088, 52626.632 21/01/11,09:16:03,08,07,1, 11.9,1,1, -7.850, 10528.832, 222.105, 52626.760 21/01/11,09:16:03,09,07,1, 11.9,1,1, -7.850, 10528.890, 222.113, 52626.618 21/01/11,09:16:03,10,07,1, 11.9,1,1, -7.850, 10528.859, 222.109, 52626.658 21/01/11,09:16:03,11,07,1, 11.9,1,1, -7.850, 10528.883, 222.095, 52626.624 21/01/11,09:16:03,12,07,1, 11.9,1,1, -7.850, 10528.901, 222.104, 52626.627 21/01/11,09:16:03,13,07,1, 11.9,1,1, -7.850, 10528.860, 222.108, 52626.658 21/01/11,09:16:03,14,07,1, 11.9,1,1, -7.850, 10528.880, 222.081, 52626.626 21/01/11,09:16:03,15,07,1, 11.9,1,1, -7.850, 10528.890, 222.092, 52626.684 21/01/11,09:16:03,16,07,1, 11.9,1,1, -7.850, 10528.887, 222.056, 52626.497 21/01/11,09:16:03,17,07,1, 11.9,1,1, -7.850, 10528.847, 222.106, 52626.654 21/01/11,09:16:03,18,07,1, 11.9,1,1, -7.850, 10528.871, 222.135, 52626.676 21/01/11,09:16:03,19,07,1, 11.9,1,1, -7.850, 10528.851, 222.081, 52626.676 21/01/11,09:16:04,00,07,1, 11.9,1,1, -7.853, 10528.846, 222.081, 52626.676 21/01/11,09:16:04,01,07,1, 11.9,1,1, -7.853, 10528.879, 222.090, 52626.666 21/01/11,09:16:04,02,07,1, 11.9,1,1, -7.853, 10528.893, 222.101, 52626.697 21/01/11,09:16:04,03,07,1, 11.9,1,1, -7.853, 10528.856, 222.097, 52626.655 21/01/11,09:16:04,04,07,1, 11.9,1,1, -7.853, 10528.869, 222.135, 52626.680 21/01/11,09:16:04,05,07,1, 11.9,1,1, -7.853, 10528.873, 222.108, 52626.664 21/01/11,09:16:04,06,07,1, 11.9,1,1, -7.853, 10528.876, 222.128, 52626.635 21/01/11,09:16:04,07,07,1, 11.9,1,1, -7.853, 10528.878, 222.130, 52626.688 21/01/11,09:16:04,08,07,1, 11.9,1,1, -7.853, 10528.895, 222.124, 52626.679 21/01/11,09:16:04,09,07,1, 11.9,1,1, -7.853, 10528.909, 222.118, 52626.676 21/01/11,09:16:04,10,07,1, 11.9,1,1, -7.853, 10528.897, 222.099, 52626.665 21/01/11,09:16:04,11,07,1, 11.9,1,1, -7.853, 10528.885, 222.119, 52626.698 21/01/11,09:16:04,12,07,1, 11.9,1,1, -7.853, 10528.869, 222.095, 52626.666 21/01/11,09:16:04,13,07,1, 11.9,1,1, -7.853, 10528.885, 222.138, 52626.670 21/01/11,09:16:04,14,07,1, 11.9,1,1, -7.853, 10528.893, 222.142, 52626.719 21/01/11,09:16:04,15,07,1, 11.9,1,1, -7.853, 10528.891, 222.134, 52626.708 21/01/11,09:16:04,16,07,1, 11.9,1,1, -7.853, 10528.871, 222.103, 52626.719 21/01/11,09:16:04,17,07,1, 11.9,1,1, -7.853, 10528.881, 222.125, 52626.654 21/01/11,09:16:04,18,07,1, 11.9,1,1, -7.853, 10528.866, 222.124, 52626.710 21/01/11,09:16:04,19,07,1, 11.9,1,1, -7.853, 10528.859, 222.092, 52626.645 21/01/11,09:16:05,00,07,1, 11.8,1,1, -7.849, 10528.854, 222.092, 52626.645 21/01/11,09:16:05,01,07,1, 11.8,1,1, -7.849, 10528.891, 222.137, 52626.693 21/01/11,09:16:05,02,07,1, 11.8,1,1, -7.849, 10528.887, 222.130, 52626.665 21/01/11,09:16:05,03,07,1, 11.8,1,1, -7.849, 10528.873, 222.140, 52626.659 21/01/11,09:16:05,04,07,1, 11.8,1,1, -7.849, 10528.872, 222.121, 52626.719 21/01/11,09:16:05,05,07,1, 11.8,1,1, -7.849, 10528.890, 222.138, 52626.711 21/01/11,09:16:05,06,07,1, 11.8,1,1, -7.849, 10528.898, 222.115, 52626.667 21/01/11,09:16:05,07,07,1, 11.8,1,1, -7.849, 10528.874, 222.132, 52626.682 21/01/11,09:16:05,08,07,1, 11.8,1,1, -7.849, 10528.888, 222.146, 52626.687 21/01/11,09:16:05,09,07,1, 11.8,1,1, -7.849, 10528.878, 222.140, 52626.696 21/01/11,09:16:05,10,07,1, 11.8,1,1, -7.849, 10528.846, 222.149, 52626.666 21/01/11,09:16:05,11,07,1, 11.8,1,1, -7.849, 10528.916, 222.122, 52626.686 21/01/11,09:16:05,12,07,1, 11.8,1,1, -7.849, 10528.880, 222.110, 52626.666 21/01/11,09:16:05,13,07,1, 11.8,1,1, -7.849, 10528.861, 222.123, 52626.610 21/01/11,09:16:05,14,07,1, 11.8,1,1, -7.849, 10528.919, 222.121, 52626.568 21/01/11,09:16:05,15,07,1, 11.8,1,1, -7.849, 10528.842, 222.145, 52626.689 21/01/11,09:16:05,16,07,1, 11.8,1,1, -7.849, 10528.863, 222.167, 52626.696 21/01/11,09:16:05,17,07,1, 11.8,1,1, -7.849, 10528.875, 222.167, 52626.684 21/01/11,09:16:05,18,07,1, 11.8,1,1, -7.849, 10528.891, 222.152, 52626.722 21/01/11,09:16:05,19,07,1, 11.8,1,1, -7.849, 10528.885, 222.149, 52626.651 21/01/11,09:16:06,00,08,1, 11.9,1,1, -7.855, 10528.879, 222.149, 52626.651 21/01/11,09:16:06,01,08,1, 11.9,1,1, -7.855, 10528.885, 222.111, 52626.689 21/01/11,09:16:06,02,08,1, 11.9,1,1, -7.855, 10528.869, 222.110, 52626.651 21/01/11,09:16:06,03,08,1, 11.9,1,1, -7.855, 10528.878, 222.138, 52626.696 21/01/11,09:16:06,04,08,1, 11.9,1,1, -7.855, 10528.893, 222.145, 52626.696 21/01/11,09:16:06,05,08,1, 11.9,1,1, -7.855, 10528.892, 222.138, 52626.716 21/01/11,09:16:06,06,08,1, 11.9,1,1, -7.855, 10528.883, 222.161, 52626.633 21/01/11,09:16:06,07,08,1, 11.9,1,1, -7.855, 10528.883, 222.149, 52626.701 21/01/11,09:16:06,08,08,1, 11.9,1,1, -7.855, 10528.873, 222.149, 52626.626 21/01/11,09:16:06,09,08,1, 11.9,1,1, -7.855, 10528.884, 222.153, 52626.635 21/01/11,09:16:06,10,08,1, 11.9,1,1, -7.855, 10528.895, 222.147, 52626.661 21/01/11,09:16:06,11,08,1, 11.9,1,1, -7.855, 10528.894, 222.138, 52626.694 21/01/11,09:16:06,12,08,1, 11.9,1,1, -7.855, 10528.896, 222.157, 52626.720 21/01/11,09:16:06,13,08,1, 11.9,1,1, -7.855, 10528.870, 222.130, 52626.542 21/01/11,09:16:06,14,08,1, 11.9,1,1, -7.855, 10528.917, 222.144, 52626.645 21/01/11,09:16:06,15,08,1, 11.9,1,1, -7.855, 10528.907, 222.146, 52626.601 21/01/11,09:16:06,16,08,1, 11.9,1,1, -7.855, 10528.902, 222.151, 52626.645 21/01/11,09:16:06,17,08,1, 11.9,1,1, -7.855, 10528.880, 222.166, 52626.641 21/01/11,09:16:06,18,08,1, 11.9,1,1, -7.855, 10528.861, 222.146, 52626.631 21/01/11,09:16:06,19,08,1, 11.9,1,1, -7.855, 10528.888, 222.155, 52626.695 21/01/11,09:16:07,00,07,1, 11.9,1,1, -7.854, 10528.888, 222.155, 52626.695 21/01/11,09:16:07,01,07,1, 11.9,1,1, -7.854, 10528.887, 222.143, 52626.686 21/01/11,09:16:07,02,07,1, 11.9,1,1, -7.854, 10528.881, 222.143, 52626.652 21/01/11,09:16:07,03,07,1, 11.9,1,1, -7.854, 10528.881, 222.125, 52626.664 21/01/11,09:16:07,04,07,1, 11.9,1,1, -7.854, 10528.875, 222.155, 52626.710 21/01/11,09:16:07,05,07,1, 11.9,1,1, -7.854, 10528.882, 222.181, 52626.626 21/01/11,09:16:07,06,07,1, 11.9,1,1, -7.854, 10528.871, 222.153, 52626.668 21/01/11,09:16:07,07,07,1, 11.9,1,1, -7.854, 10528.883, 222.167, 52626.663 21/01/11,09:16:07,08,07,1, 11.9,1,1, -7.854, 10528.900, 222.183, 52626.676 21/01/11,09:16:07,09,07,1, 11.9,1,1, -7.854, 10528.907, 222.171, 52626.663 21/01/11,09:16:07,10,07,1, 11.9,1,1, -7.854, 10528.893, 222.140, 52626.667 21/01/11,09:16:07,11,07,1, 11.9,1,1, -7.854, 10528.887, 222.194, 52626.679 21/01/11,09:16:07,12,07,1, 11.9,1,1, -7.854, 10528.881, 222.173, 52626.719 21/01/11,09:16:07,13,07,1, 11.9,1,1, -7.854, 10528.887, 222.185, 52626.669 21/01/11,09:16:07,14,07,1, 11.9,1,1, -7.854, 10528.879, 222.174, 52626.681 21/01/11,09:16:07,15,07,1, 11.9,1,1, -7.854, 10528.886, 222.179, 52626.698 21/01/11,09:16:07,16,07,1, 11.9,1,1, -7.854, 10528.908, 222.186, 52626.722 21/01/11,09:16:07,17,07,1, 11.9,1,1, -7.854, 10528.912, 222.162, 52626.709 21/01/11,09:16:07,18,07,1, 11.9,1,1, -7.854, 10528.909, 222.158, 52626.661 21/01/11,09:16:07,19,07,1, 11.9,1,1, -7.854, 10528.897, 222.180, 52626.693 21/01/11,09:16:08,00,06,1, 11.8,1,1, -7.850, 10528.896, 222.180, 52626.693 21/01/11,09:16:08,01,06,1, 11.8,1,1, -7.850, 10528.929, 222.189, 52626.685 21/01/11,09:16:08,02,06,1, 11.8,1,1, -7.850, 10528.903, 222.178, 52626.781 21/01/11,09:16:08,03,06,1, 11.8,1,1, -7.850, 10528.920, 222.142, 52626.605 21/01/11,09:16:08,04,06,1, 11.8,1,1, -7.850, 10528.916, 222.152, 52626.622 21/01/11,09:16:08,05,06,1, 11.8,1,1, -7.850, 10528.912, 222.169, 52626.638 21/01/11,09:16:08,06,06,1, 11.8,1,1, -7.850, 10528.925, 222.181, 52626.615 21/01/11,09:16:08,07,06,1, 11.8,1,1, -7.850, 10528.903, 222.206, 52626.660 21/01/11,09:16:08,08,06,1, 11.8,1,1, -7.850, 10528.905, 222.188, 52626.666 21/01/11,09:16:08,09,06,1, 11.8,1,1, -7.850, 10528.917, 222.206, 52626.657 21/01/11,09:16:08,10,06,1, 11.8,1,1, -7.850, 10528.902, 222.188, 52626.658 21/01/11,09:16:08,11,06,1, 11.8,1,1, -7.850, 10528.930, 222.197, 52626.692 21/01/11,09:16:08,12,06,1, 11.8,1,1, -7.850, 10528.921, 222.175, 52626.668 21/01/11,09:16:08,13,06,1, 11.8,1,1, -7.850, 10528.927, 222.192, 52626.692 21/01/11,09:16:08,14,06,1, 11.8,1,1, -7.850, 10528.920, 222.201, 52626.694 21/01/11,09:16:08,15,06,1, 11.8,1,1, -7.850, 10528.899, 222.186, 52626.653 21/01/11,09:16:08,16,06,1, 11.8,1,1, -7.850, 10528.925, 222.197, 52626.679 21/01/11,09:16:08,17,06,1, 11.8,1,1, -7.850, 10528.902, 222.189, 52626.710 21/01/11,09:16:08,18,06,1, 11.8,1,1, -7.850, 10528.917, 222.200, 52626.714 21/01/11,09:16:08,19,06,1, 11.8,1,1, -7.850, 10528.921, 222.191, 52626.714 21/01/11,09:16:09,00,06,1, 11.9,1,1, -7.857, 10528.913, 222.191, 52626.714 21/01/11,09:16:09,01,06,1, 11.9,1,1, -7.857, 10528.912, 222.194, 52626.670 21/01/11,09:16:09,02,06,1, 11.9,1,1, -7.857, 10528.914, 222.202, 52626.662 21/01/11,09:16:09,03,06,1, 11.9,1,1, -7.857, 10528.911, 222.203, 52626.697 21/01/11,09:16:09,04,06,1, 11.9,1,1, -7.857, 10528.891, 222.184, 52626.672 21/01/11,09:16:09,05,06,1, 11.9,1,1, -7.857, 10528.910, 222.198, 52626.704 21/01/11,09:16:09,06,06,1, 11.9,1,1, -7.857, 10528.908, 222.188, 52626.692 21/01/11,09:16:09,07,06,1, 11.9,1,1, -7.857, 10528.895, 222.208, 52626.692 21/01/11,09:16:09,08,06,1, 11.9,1,1, -7.857, 10528.903, 222.196, 52626.698 21/01/11,09:16:09,09,06,1, 11.9,1,1, -7.857, 10528.882, 222.219, 52626.958 21/01/11,09:16:09,10,06,1, 11.9,1,1, -7.857, 10528.923, 222.213, 52626.712 21/01/11,09:16:09,11,06,1, 11.9,1,1, -7.857, 10528.941, 222.202, 52626.686 21/01/11,09:16:09,12,06,1, 11.9,1,1, -7.857, 10528.933, 222.209, 52626.709 21/01/11,09:16:09,13,06,1, 11.9,1,1, -7.857, 10528.902, 222.237, 52626.726 21/01/11,09:16:09,14,06,1, 11.9,1,1, -7.857, 10528.908, 222.217, 52626.666 21/01/11,09:16:09,15,06,1, 11.9,1,1, -7.857, 10528.891, 222.221, 52626.663 21/01/11,09:16:09,16,06,1, 11.9,1,1, -7.857, 10528.915, 222.222, 52626.674 21/01/11,09:16:09,17,06,1, 11.9,1,1, -7.857, 10528.942, 222.199, 52626.708 21/01/11,09:16:09,18,06,1, 11.9,1,1, -7.857, 10528.926, 222.237, 52626.708 21/01/11,09:16:09,19,06,1, 11.9,1,1, -7.857, 10528.897, 222.194, 52626.620 21/01/11,09:16:10,00,07,1, 11.9,1,1, -7.856, 10528.896, 222.194, 52626.620 21/01/11,09:16:10,01,07,1, 11.9,1,1, -7.856, 10528.911, 222.213, 52626.674 21/01/11,09:16:10,02,07,1, 11.9,1,1, -7.856, 10528.939, 222.202, 52626.691 21/01/11,09:16:10,03,07,1, 11.9,1,1, -7.856, 10528.928, 222.204, 52626.724 21/01/11,09:16:10,04,07,1, 11.9,1,1, -7.856, 10528.940, 222.195, 52626.682 21/01/11,09:16:10,05,07,1, 11.9,1,1, -7.856, 10528.926, 222.227, 52626.712 21/01/11,09:16:10,06,07,1, 11.9,1,1, -7.856, 10528.926, 222.204, 52626.671 21/01/11,09:16:10,07,07,1, 11.9,1,1, -7.856, 10528.927, 222.197, 52626.710 21/01/11,09:16:10,08,07,1, 11.9,1,1, -7.856, 10528.955, 222.239, 52626.681 21/01/11,09:16:10,09,07,1, 11.9,1,1, -7.856, 10528.938, 222.212, 52626.686 21/01/11,09:16:10,10,07,1, 11.9,1,1, -7.856, 10528.926, 222.223, 52626.717 21/01/11,09:16:10,11,07,1, 11.9,1,1, -7.856, 10528.930, 222.209, 52626.694 21/01/11,09:16:10,12,07,1, 11.9,1,1, -7.856, 10528.917, 222.201, 52626.688 21/01/11,09:16:10,13,07,1, 11.9,1,1, -7.856, 10528.899, 222.211, 52626.706 21/01/11,09:16:10,14,07,1, 11.9,1,1, -7.856, 10528.920, 222.216, 52626.703 21/01/11,09:16:10,15,07,1, 11.9,1,1, -7.856, 10528.914, 222.218, 52626.731 21/01/11,09:16:10,16,07,1, 11.9,1,1, -7.856, 10528.926, 222.229, 52626.714 21/01/11,09:16:10,17,07,1, 11.9,1,1, -7.856, 10528.913, 222.205, 52626.700 21/01/11,09:16:10,18,07,1, 11.9,1,1, -7.856, 10528.898, 222.213, 52626.702 21/01/11,09:16:10,19,07,1, 11.9,1,1, -7.856, 10528.932, 222.221, 52626.656 21/01/11,09:16:11,00,06,1, 11.9,1,1, -7.852, 10528.929, 222.221, 52626.656 21/01/11,09:16:11,01,06,1, 11.9,1,1, -7.852, 10528.928, 222.217, 52626.706 21/01/11,09:16:11,02,06,1, 11.9,1,1, -7.852, 10528.940, 222.214, 52626.678 21/01/11,09:16:11,03,06,1, 11.9,1,1, -7.852, 10528.925, 222.237, 52626.722 21/01/11,09:16:11,04,06,1, 11.9,1,1, -7.852, 10528.932, 222.230, 52626.729 21/01/11,09:16:11,05,06,1, 11.9,1,1, -7.852, 10528.937, 222.240, 52626.724 21/01/11,09:16:11,06,06,1, 11.9,1,1, -7.852, 10528.915, 222.237, 52626.705 21/01/11,09:16:11,07,06,1, 11.9,1,1, -7.852, 10528.898, 222.233, 52626.694 21/01/11,09:16:11,08,06,1, 11.9,1,1, -7.852, 10528.903, 222.209, 52626.716 21/01/11,09:16:11,09,06,1, 11.9,1,1, -7.852, 10528.910, 222.234, 52626.702 21/01/11,09:16:11,10,06,1, 11.9,1,1, -7.852, 10528.922, 222.224, 52626.730 21/01/11,09:16:11,11,06,1, 11.9,1,1, -7.852, 10528.906, 222.223, 52626.698 21/01/11,09:16:11,12,06,1, 11.9,1,1, -7.852, 10528.942, 222.229, 52626.722 21/01/11,09:16:11,13,06,1, 11.9,1,1, -7.852, 10528.909, 222.223, 52626.710 21/01/11,09:16:11,14,06,1, 11.9,1,1, -7.852, 10528.930, 222.255, 52626.720 21/01/11,09:16:11,15,06,1, 11.9,1,1, -7.852, 10528.917, 222.242, 52626.757 21/01/11,09:16:11,16,06,1, 11.9,1,1, -7.852, 10528.892, 222.254, 52626.893 21/01/11,09:16:11,17,06,1, 11.9,1,1, -7.852, 10528.956, 222.276, 52626.722 21/01/11,09:16:11,18,06,1, 11.9,1,1, -7.852, 10528.953, 222.219, 52626.661 21/01/11,09:16:11,19,06,1, 11.9,1,1, -7.852, 10528.957, 222.244, 52626.731 21/01/11,09:16:12,00,07,1, 11.9,1,1, -7.854, 10528.954, 222.244, 52626.731 21/01/11,09:16:12,01,07,1, 11.9,1,1, -7.854, 10528.950, 222.287, 52626.708 21/01/11,09:16:12,02,07,1, 11.9,1,1, -7.854, 10528.911, 222.210, 52626.708 21/01/11,09:16:12,03,07,1, 11.9,1,1, -7.854, 10528.953, 222.265, 52626.769 21/01/11,09:16:12,04,07,1, 11.9,1,1, -7.854, 10528.931, 222.244, 52626.709 21/01/11,09:16:12,05,07,1, 11.9,1,1, -7.854, 10528.973, 222.267, 52626.724 21/01/11,09:16:12,06,07,1, 11.9,1,1, -7.854, 10528.984, 222.257, 52626.500 21/01/11,09:16:12,07,07,1, 11.9,1,1, -7.854, 10528.915, 222.270, 52626.726 21/01/11,09:16:12,08,07,1, 11.9,1,1, -7.854, 10528.944, 222.238, 52626.517 21/01/11,09:16:12,09,07,1, 11.9,1,1, -7.854, 10528.957, 222.223, 52626.664 21/01/11,09:16:12,10,07,1, 11.9,1,1, -7.854, 10528.961, 222.263, 52626.700 21/01/11,09:16:12,11,07,1, 11.9,1,1, -7.854, 10528.941, 222.257, 52626.698 21/01/11,09:16:12,12,07,1, 11.9,1,1, -7.854, 10528.945, 222.275, 52626.738 21/01/11,09:16:12,13,07,1, 11.9,1,1, -7.854, 10528.915, 222.244, 52626.723 21/01/11,09:16:12,14,07,1, 11.9,1,1, -7.854, 10528.935, 222.283, 52626.736 21/01/11,09:16:12,15,07,1, 11.9,1,1, -7.854, 10528.925, 222.250, 52626.716 21/01/11,09:16:12,16,07,1, 11.9,1,1, -7.854, 10528.942, 222.278, 52626.727 21/01/11,09:16:12,17,07,1, 11.9,1,1, -7.854, 10528.942, 222.266, 52626.723 21/01/11,09:16:12,18,07,1, 11.9,1,1, -7.854, 10528.927, 222.297, 52626.726 21/01/11,09:16:12,19,07,1, 11.9,1,1, -7.854, 10528.961, 222.291, 52627.043 21/01/11,09:16:13,00,07,1, 11.8,1,1, -7.854, 10528.954, 222.291, 52627.043 21/01/11,09:16:13,01,07,1, 11.8,1,1, -7.854, 10528.980, 222.280, 52626.738 21/01/11,09:16:13,02,07,1, 11.8,1,1, -7.854, 10528.962, 222.248, 52626.683 21/01/11,09:16:13,03,07,1, 11.8,1,1, -7.854, 10528.951, 222.258, 52626.745 21/01/11,09:16:13,04,07,1, 11.8,1,1, -7.854, 10528.910, 222.286, 52626.808 21/01/11,09:16:13,05,07,1, 11.8,1,1, -7.854, 10528.962, 222.259, 52626.722 21/01/11,09:16:13,06,07,1, 11.8,1,1, -7.854, 10528.953, 222.260, 52626.729 21/01/11,09:16:13,07,07,1, 11.8,1,1, -7.854, 10528.978, 222.299, 52626.840 21/01/11,09:16:13,08,07,1, 11.8,1,1, -7.854, 10528.925, 222.272, 52626.714 21/01/11,09:16:13,09,07,1, 11.8,1,1, -7.854, 10528.928, 222.267, 52626.744 21/01/11,09:16:13,10,07,1, 11.8,1,1, -7.854, 10528.940, 222.287, 52626.749 21/01/11,09:16:13,11,07,1, 11.8,1,1, -7.854, 10528.965, 222.275, 52626.736 21/01/11,09:16:13,12,07,1, 11.8,1,1, -7.854, 10528.949, 222.273, 52626.738 21/01/11,09:16:13,13,07,1, 11.8,1,1, -7.854, 10528.939, 222.284, 52626.734 21/01/11,09:16:13,14,07,1, 11.8,1,1, -7.854, 10528.940, 222.291, 52626.711 21/01/11,09:16:13,15,07,1, 11.8,1,1, -7.854, 10528.934, 222.298, 52626.760 21/01/11,09:16:13,16,07,1, 11.8,1,1, -7.854, 10528.953, 222.281, 52626.769 21/01/11,09:16:13,17,07,1, 11.8,1,1, -7.854, 10528.946, 222.286, 52626.781 21/01/11,09:16:13,18,07,1, 11.8,1,1, -7.854, 10528.954, 222.279, 52626.748 21/01/11,09:16:13,19,07,1, 11.8,1,1, -7.854, 10528.925, 222.296, 52626.767 21/01/11,09:16:14,00,06,1, 11.9,1,1, -7.856, 10528.921, 222.296, 52626.767 21/01/11,09:16:14,01,06,1, 11.9,1,1, -7.856, 10528.949, 222.309, 52626.741 21/01/11,09:16:14,02,06,1, 11.9,1,1, -7.856, 10528.948, 222.271, 52626.460 21/01/11,09:16:14,03,06,1, 11.9,1,1, -7.856, 10528.925, 222.280, 52626.735 21/01/11,09:16:14,04,06,1, 11.9,1,1, -7.856, 10528.928, 222.301, 52626.772 21/01/11,09:16:14,05,06,1, 11.9,1,1, -7.856, 10528.937, 222.285, 52626.796 21/01/11,09:16:14,06,06,1, 11.9,1,1, -7.856, 10528.963, 222.284, 52626.784 21/01/11,09:16:14,07,06,1, 11.9,1,1, -7.856, 10528.924, 222.276, 52626.768 21/01/11,09:16:14,08,06,1, 11.9,1,1, -7.856, 10528.981, 222.307, 52626.777 21/01/11,09:16:14,09,06,1, 11.9,1,1, -7.856, 10528.950, 222.284, 52626.743 21/01/11,09:16:14,10,06,1, 11.9,1,1, -7.856, 10528.960, 222.309, 52626.752 21/01/11,09:16:14,11,06,1, 11.9,1,1, -7.856, 10528.970, 222.302, 52626.752 21/01/11,09:16:14,12,06,1, 11.9,1,1, -7.856, 10528.972, 222.303, 52626.748 21/01/11,09:16:14,13,06,1, 11.9,1,1, -7.856, 10528.957, 222.290, 52626.728 21/01/11,09:16:14,14,06,1, 11.9,1,1, -7.856, 10528.960, 222.286, 52626.760 21/01/11,09:16:14,15,06,1, 11.9,1,1, -7.856, 10528.960, 222.282, 52626.731 21/01/11,09:16:14,16,06,1, 11.9,1,1, -7.856, 10528.958, 222.299, 52626.785 21/01/11,09:16:14,17,06,1, 11.9,1,1, -7.856, 10528.934, 222.303, 52626.729 21/01/11,09:16:14,18,06,1, 11.9,1,1, -7.856, 10528.967, 222.306, 52626.766 21/01/11,09:16:14,19,06,1, 11.9,1,1, -7.856, 10528.954, 222.305, 52626.756 21/01/11,09:16:15,00,05,1, 11.8,1,1, -7.853, 10528.946, 222.305, 52626.756 21/01/11,09:16:15,01,05,1, 11.8,1,1, -7.853, 10528.958, 222.314, 52626.765 21/01/11,09:16:15,02,05,1, 11.8,1,1, -7.853, 10528.982, 222.314, 52626.765 21/01/11,09:16:15,03,05,1, 11.8,1,1, -7.853, 10528.946, 222.323, 52626.763 21/01/11,09:16:15,04,05,1, 11.8,1,1, -7.853, 10528.962, 222.340, 52626.747 21/01/11,09:16:15,05,05,1, 11.8,1,1, -7.853, 10528.974, 222.321, 52626.757 21/01/11,09:16:15,06,05,1, 11.8,1,1, -7.853, 10528.986, 222.312, 52626.754 21/01/11,09:16:15,07,05,1, 11.8,1,1, -7.853, 10528.975, 222.333, 52626.741 21/01/11,09:16:15,08,05,1, 11.8,1,1, -7.853, 10528.946, 222.303, 52626.768 21/01/11,09:16:15,09,05,1, 11.8,1,1, -7.853, 10528.965, 222.320, 52626.732 21/01/11,09:16:15,10,05,1, 11.8,1,1, -7.853, 10528.982, 222.315, 52626.740 21/01/11,09:16:15,11,05,1, 11.8,1,1, -7.853, 10528.961, 222.337, 52626.778 21/01/11,09:16:15,12,05,1, 11.8,1,1, -7.853, 10528.982, 222.315, 52626.804 21/01/11,09:16:15,13,05,1, 11.8,1,1, -7.853, 10528.945, 222.302, 52626.751 21/01/11,09:16:15,14,05,1, 11.8,1,1, -7.853, 10528.968, 222.314, 52626.748 21/01/11,09:16:15,15,05,1, 11.8,1,1, -7.853, 10528.949, 222.312, 52626.766 21/01/11,09:16:15,16,05,1, 11.8,1,1, -7.853, 10528.947, 222.303, 52626.782 21/01/11,09:16:15,17,05,1, 11.8,1,1, -7.853, 10528.957, 222.328, 52626.772 21/01/11,09:16:15,18,05,1, 11.8,1,1, -7.853, 10528.937, 222.331, 52626.793 21/01/11,09:16:15,19,05,1, 11.8,1,1, -7.853, 10528.960, 222.325, 52626.765 21/01/11,09:16:16,00,06,1, 11.8,1,1, -7.854, 10528.954, 222.325, 52626.765 21/01/11,09:16:16,01,06,1, 11.8,1,1, -7.854, 10528.968, 222.351, 52626.753 21/01/11,09:16:16,02,06,1, 11.8,1,1, -7.854, 10528.957, 222.339, 52626.808 21/01/11,09:16:16,03,06,1, 11.8,1,1, -7.854, 10528.972, 222.341, 52626.754 21/01/11,09:16:16,04,06,1, 11.8,1,1, -7.854, 10528.969, 222.315, 52626.778 21/01/11,09:16:16,05,06,1, 11.8,1,1, -7.854, 10528.976, 222.331, 52626.814 21/01/11,09:16:16,06,06,1, 11.8,1,1, -7.854, 10528.940, 222.356, 52626.782 21/01/11,09:16:16,07,06,1, 11.8,1,1, -7.854, 10528.964, 222.342, 52626.811 21/01/11,09:16:16,08,06,1, 11.8,1,1, -7.854, 10528.979, 222.370, 52626.825 21/01/11,09:16:16,09,06,1, 11.8,1,1, -7.854, 10528.957, 222.344, 52626.817 21/01/11,09:16:16,10,06,1, 11.8,1,1, -7.854, 10528.979, 222.345, 52626.808 21/01/11,09:16:16,11,06,1, 11.8,1,1, -7.854, 10528.968, 222.341, 52626.767 21/01/11,09:16:16,12,06,1, 11.8,1,1, -7.854, 10528.978, 222.335, 52626.786 21/01/11,09:16:16,13,06,1, 11.8,1,1, -7.854, 10528.961, 222.341, 52626.764 21/01/11,09:16:16,14,06,1, 11.8,1,1, -7.854, 10529.005, 222.354, 52626.782 21/01/11,09:16:16,15,06,1, 11.8,1,1, -7.854, 10528.991, 222.364, 52626.809 21/01/11,09:16:16,16,06,1, 11.8,1,1, -7.854, 10528.947, 222.340, 52626.788 21/01/11,09:16:16,17,06,1, 11.8,1,1, -7.854, 10528.974, 222.356, 52626.799 21/01/11,09:16:16,18,06,1, 11.8,1,1, -7.854, 10528.947, 222.342, 52626.799 21/01/11,09:16:16,19,06,1, 11.8,1,1, -7.854, 10528.978, 222.338, 52626.826 21/01/11,09:16:17,00,07,1, 11.8,1,1, -7.854, 10528.971, 222.338, 52626.826 21/01/11,09:16:17,01,07,1, 11.8,1,1, -7.854, 10528.936, 222.330, 52626.652 21/01/11,09:16:17,02,07,1, 11.8,1,1, -7.854, 10528.959, 222.345, 52626.735 21/01/11,09:16:17,03,07,1, 11.8,1,1, -7.854, 10528.940, 222.362, 52626.723 21/01/11,09:16:17,04,07,1, 11.8,1,1, -7.854, 10528.931, 222.374, 52626.745 21/01/11,09:16:17,05,07,1, 11.8,1,1, -7.854, 10528.973, 222.370, 52626.764 21/01/11,09:16:17,06,07,1, 11.8,1,1, -7.854, 10528.960, 222.349, 52626.735 21/01/11,09:16:17,07,07,1, 11.8,1,1, -7.854, 10528.950, 222.345, 52626.732 21/01/11,09:16:17,08,07,1, 11.8,1,1, -7.854, 10528.962, 222.327, 52626.752 21/01/11,09:16:17,09,07,1, 11.8,1,1, -7.854, 10528.970, 222.364, 52626.757 21/01/11,09:16:17,10,07,1, 11.8,1,1, -7.854, 10528.952, 222.340, 52626.761 21/01/11,09:16:17,11,07,1, 11.8,1,1, -7.854, 10528.926, 222.332, 52626.631 21/01/11,09:16:17,12,07,1, 11.8,1,1, -7.854, 10528.981, 222.355, 52626.767 21/01/11,09:16:17,13,07,1, 11.8,1,1, -7.854, 10528.981, 222.350, 52626.727 21/01/11,09:16:17,14,07,1, 11.8,1,1, -7.854, 10528.975, 222.360, 52626.739 21/01/11,09:16:17,15,07,1, 11.8,1,1, -7.854, 10528.978, 222.380, 52626.759 21/01/11,09:16:17,16,07,1, 11.8,1,1, -7.854, 10528.964, 222.359, 52626.761 21/01/11,09:16:17,17,07,1, 11.8,1,1, -7.854, 10528.965, 222.386, 52626.737 21/01/11,09:16:17,18,07,1, 11.8,1,1, -7.854, 10528.950, 222.357, 52626.758 21/01/11,09:16:17,19,07,1, 11.8,1,1, -7.854, 10528.955, 222.324, 52626.716 21/01/11,09:16:18,00,06,1, 11.8,1,1, -7.855, 10528.954, 222.324, 52626.716 21/01/11,09:16:18,01,06,1, 11.8,1,1, -7.855, 10528.946, 222.367, 52626.712 21/01/11,09:16:18,02,06,1, 11.8,1,1, -7.855, 10528.935, 222.350, 52626.756 21/01/11,09:16:18,03,06,1, 11.8,1,1, -7.855, 10528.945, 222.387, 52626.753 21/01/11,09:16:18,04,06,1, 11.8,1,1, -7.855, 10528.975, 222.388, 52626.788 21/01/11,09:16:18,05,06,1, 11.8,1,1, -7.855, 10528.949, 222.383, 52626.772 21/01/11,09:16:18,06,06,1, 11.8,1,1, -7.855, 10528.952, 222.374, 52626.747 21/01/11,09:16:18,07,06,1, 11.8,1,1, -7.855, 10528.958, 222.402, 52626.812 21/01/11,09:16:18,08,06,1, 11.8,1,1, -7.855, 10528.957, 222.421, 52626.781 21/01/11,09:16:18,09,06,1, 11.8,1,1, -7.855, 10528.961, 222.387, 52626.771 21/01/11,09:16:18,10,06,1, 11.8,1,1, -7.855, 10528.979, 222.395, 52626.784 21/01/11,09:16:18,11,06,1, 11.8,1,1, -7.855, 10528.968, 222.379, 52626.853 21/01/11,09:16:18,12,06,1, 11.8,1,1, -7.855, 10528.976, 222.409, 52626.853 21/01/11,09:16:18,13,06,1, 11.8,1,1, -7.855, 10528.986, 222.363, 52626.734 21/01/11,09:16:18,14,06,1, 11.8,1,1, -7.855, 10528.993, 222.383, 52626.759 21/01/11,09:16:18,15,06,1, 11.8,1,1, -7.855, 10528.991, 222.426, 52626.775 21/01/11,09:16:18,16,06,1, 11.8,1,1, -7.855, 10528.963, 222.365, 52626.736 21/01/11,09:16:18,17,06,1, 11.8,1,1, -7.855, 10528.957, 222.365, 52626.738 21/01/11,09:16:18,18,06,1, 11.8,1,1, -7.855, 10528.969, 222.394, 52626.739 21/01/11,09:16:18,19,06,1, 11.8,1,1, -7.855, 10528.964, 222.356, 52626.717 21/01/11,09:16:19,00,08,1, 11.8,1,1, -7.854, 10528.963, 222.356, 52626.717 21/01/11,09:16:19,01,08,1, 11.8,1,1, -7.854, 10528.958, 222.358, 52626.710 21/01/11,09:16:19,02,08,1, 11.8,1,1, -7.854, 10528.933, 222.355, 52626.729 21/01/11,09:16:19,03,08,1, 11.8,1,1, -7.854, 10528.972, 222.365, 52626.688 21/01/11,09:16:19,04,08,1, 11.8,1,1, -7.854, 10528.964, 222.375, 52626.748 21/01/11,09:16:19,05,08,1, 11.8,1,1, -7.854, 10528.970, 222.374, 52626.719 21/01/11,09:16:19,06,08,1, 11.8,1,1, -7.854, 10528.961, 222.371, 52626.740 21/01/11,09:16:19,07,08,1, 11.8,1,1, -7.854, 10528.957, 222.339, 52626.728 21/01/11,09:16:19,08,08,1, 11.8,1,1, -7.854, 10528.984, 222.421, 52626.794 21/01/11,09:16:19,09,08,1, 11.8,1,1, -7.854, 10528.963, 222.374, 52626.778 21/01/11,09:16:19,10,08,1, 11.8,1,1, -7.854, 10528.944, 222.329, 52626.705 21/01/11,09:16:19,11,08,1, 11.8,1,1, -7.854, 10528.938, 222.372, 52626.628 21/01/11,09:16:19,12,08,1, 11.8,1,1, -7.854, 10529.003, 222.412, 52626.788 21/01/11,09:16:19,13,08,1, 11.8,1,1, -7.854, 10528.983, 222.341, 52626.645 21/01/11,09:16:19,14,08,1, 11.8,1,1, -7.854, 10528.951, 222.354, 52626.703 21/01/11,09:16:19,15,08,1, 11.8,1,1, -7.854, 10529.007, 222.439, 52626.769 21/01/11,09:16:19,16,08,1, 11.8,1,1, -7.854, 10528.957, 222.423, 52626.780 21/01/11,09:16:19,17,08,1, 11.8,1,1, -7.854, 10528.941, 222.341, 52626.705 21/01/11,09:16:19,18,08,1, 11.8,1,1, -7.854, 10528.954, 222.378, 52626.728 21/01/11,09:16:19,19,08,1, 11.8,1,1, -7.854, 10528.972, 222.469, 52626.782 21/01/11,09:16:20,00,07,1, 11.9,1,1, -7.856, 10528.971, 222.469, 52626.782 21/01/11,09:16:20,01,07,1, 11.9,1,1, -7.856, 10528.943, 222.373, 52626.728 21/01/11,09:16:20,02,07,1, 11.9,1,1, -7.856, 10528.968, 222.421, 52626.769 21/01/11,09:16:20,03,07,1, 11.9,1,1, -7.856, 10528.968, 222.447, 52626.755 21/01/11,09:16:20,04,07,1, 11.9,1,1, -7.856, 10528.971, 222.387, 52626.708 21/01/11,09:16:20,05,07,1, 11.9,1,1, -7.856, 10528.948, 222.381, 52626.750 21/01/11,09:16:20,06,07,1, 11.9,1,1, -7.856, 10529.013, 222.455, 52626.832 21/01/11,09:16:20,07,07,1, 11.9,1,1, -7.856, 10528.967, 222.477, 52626.875 21/01/11,09:16:20,08,07,1, 11.9,1,1, -7.856, 10528.942, 222.394, 52626.832 21/01/11,09:16:20,09,07,1, 11.9,1,1, -7.856, 10528.979, 222.418, 52626.884 21/01/11,09:16:20,10,07,1, 11.9,1,1, -7.856, 10528.988, 222.470, 52626.871 21/01/11,09:16:20,11,07,1, 11.9,1,1, -7.856, 10528.963, 222.435, 52626.899 21/01/11,09:16:20,12,07,1, 11.9,1,1, -7.856, 10528.949, 222.406, 52626.819 21/01/11,09:16:20,13,07,1, 11.9,1,1, -7.856, 10528.958, 222.421, 52626.831 21/01/11,09:16:20,14,07,1, 11.9,1,1, -7.856, 10528.955, 222.434, 52626.878 21/01/11,09:16:20,15,07,1, 11.9,1,1, -7.856, 10528.987, 222.432, 52626.854 21/01/11,09:16:20,16,07,1, 11.9,1,1, -7.856, 10528.957, 222.435, 52626.847 21/01/11,09:16:20,17,07,1, 11.9,1,1, -7.856, 10528.992, 222.413, 52626.828 21/01/11,09:16:20,18,07,1, 11.9,1,1, -7.856, 10528.977, 222.408, 52626.860 21/01/11,09:16:20,19,07,1, 11.9,1,1, -7.856, 10528.998, 222.431, 52626.875 21/01/11,09:16:21,00,07,1, 11.9,1,1, -7.857, 10528.996, 222.431, 52626.875 21/01/11,09:16:21,01,07,1, 11.9,1,1, -7.857, 10528.957, 222.439, 52626.863 21/01/11,09:16:21,02,07,1, 11.9,1,1, -7.857, 10528.948, 222.447, 52626.887 21/01/11,09:16:21,03,07,1, 11.9,1,1, -7.857, 10528.969, 222.436, 52626.851 21/01/11,09:16:21,04,07,1, 11.9,1,1, -7.857, 10528.988, 222.436, 52626.921 21/01/11,09:16:21,05,07,1, 11.9,1,1, -7.857, 10528.969, 222.448, 52626.851 21/01/11,09:16:21,06,07,1, 11.9,1,1, -7.857, 10529.003, 222.422, 52626.866 21/01/11,09:16:21,07,07,1, 11.9,1,1, -7.857, 10528.988, 222.432, 52626.855 21/01/11,09:16:21,08,07,1, 11.9,1,1, -7.857, 10528.981, 222.450, 52626.866 21/01/11,09:16:21,09,07,1, 11.9,1,1, -7.857, 10528.989, 222.479, 52626.898 21/01/11,09:16:21,10,07,1, 11.9,1,1, -7.857, 10528.989, 222.444, 52626.875 21/01/11,09:16:21,11,07,1, 11.9,1,1, -7.857, 10528.991, 222.461, 52626.866 21/01/11,09:16:21,12,07,1, 11.9,1,1, -7.857, 10528.960, 222.465, 52626.864 21/01/11,09:16:21,13,07,1, 11.9,1,1, -7.857, 10528.956, 222.435, 52626.850 21/01/11,09:16:21,14,07,1, 11.9,1,1, -7.857, 10528.978, 222.457, 52626.872 21/01/11,09:16:21,15,07,1, 11.9,1,1, -7.857, 10528.981, 222.441, 52626.895 21/01/11,09:16:21,16,07,1, 11.9,1,1, -7.857, 10528.951, 222.457, 52626.852 21/01/11,09:16:21,17,07,1, 11.9,1,1, -7.857, 10528.971, 222.478, 52626.863 21/01/11,09:16:21,18,07,1, 11.9,1,1, -7.857, 10528.958, 222.475, 52626.870 21/01/11,09:16:21,19,07,1, 11.9,1,1, -7.857, 10528.958, 222.481, 52626.872 21/01/11,09:16:22,00,07,1, 11.9,1,1, -7.856, 10528.954, 222.481, 52626.872 21/01/11,09:16:22,01,07,1, 11.9,1,1, -7.856, 10528.972, 222.497, 52626.876 21/01/11,09:16:22,02,07,1, 11.9,1,1, -7.856, 10528.959, 222.435, 52626.832 21/01/11,09:16:22,03,07,1, 11.9,1,1, -7.856, 10528.950, 222.435, 52626.563 21/01/11,09:16:22,04,07,1, 11.9,1,1, -7.856, 10528.934, 222.493, 52626.966 21/01/11,09:16:22,05,07,1, 11.9,1,1, -7.856, 10528.937, 222.474, 52626.937 21/01/11,09:16:22,06,07,1, 11.9,1,1, -7.856, 10528.948, 222.473, 52626.865 21/01/11,09:16:22,07,07,1, 11.9,1,1, -7.856, 10528.950, 222.468, 52626.873 21/01/11,09:16:22,08,07,1, 11.9,1,1, -7.856, 10528.952, 222.475, 52626.887 21/01/11,09:16:22,09,07,1, 11.9,1,1, -7.856, 10529.003, 222.526, 52626.911 21/01/11,09:16:22,10,07,1, 11.9,1,1, -7.856, 10528.974, 222.521, 52626.920 21/01/11,09:16:22,11,07,1, 11.9,1,1, -7.856, 10528.941, 222.484, 52626.880 21/01/11,09:16:22,12,07,1, 11.9,1,1, -7.856, 10528.974, 222.447, 52626.831 21/01/11,09:16:22,13,07,1, 11.9,1,1, -7.856, 10528.985, 222.507, 52626.881 21/01/11,09:16:22,14,07,1, 11.9,1,1, -7.856, 10528.956, 222.444, 52626.834 21/01/11,09:16:22,15,07,1, 11.9,1,1, -7.856, 10528.993, 222.510, 52626.891 21/01/11,09:16:22,16,07,1, 11.9,1,1, -7.856, 10528.973, 222.476, 52626.874 21/01/11,09:16:22,17,07,1, 11.9,1,1, -7.856, 10528.971, 222.447, 52626.870 21/01/11,09:16:22,18,07,1, 11.9,1,1, -7.856, 10528.982, 222.500, 52626.898 21/01/11,09:16:22,19,07,1, 11.9,1,1, -7.856, 10528.949, 222.436, 52626.809 21/01/11,09:16:23,00,07,1, 11.9,1,1, -7.858, 10528.946, 222.436, 52626.809 21/01/11,09:16:23,01,07,1, 11.9,1,1, -7.858, 10528.975, 222.446, 52626.864 21/01/11,09:16:23,02,07,1, 11.9,1,1, -7.858, 10528.998, 222.556, 52626.924 21/01/11,09:16:23,03,07,1, 11.9,1,1, -7.858, 10528.961, 222.476, 52626.910 21/01/11,09:16:23,04,07,1, 11.9,1,1, -7.858, 10528.960, 222.471, 52626.926 21/01/11,09:16:23,05,07,1, 11.9,1,1, -7.858, 10529.002, 222.517, 52626.945 21/01/11,09:16:23,06,07,1, 11.9,1,1, -7.858, 10528.965, 222.469, 52626.891 21/01/11,09:16:23,07,07,1, 11.9,1,1, -7.858, 10528.970, 222.560, 52626.931 21/01/11,09:16:23,08,07,1, 11.9,1,1, -7.858, 10528.944, 222.457, 52626.869 21/01/11,09:16:23,09,07,1, 11.9,1,1, -7.858, 10528.977, 222.495, 52626.914 21/01/11,09:16:23,10,07,1, 11.9,1,1, -7.858, 10528.949, 222.513, 52626.867 21/01/11,09:16:23,11,07,1, 11.9,1,1, -7.858, 10528.953, 222.453, 52626.841 21/01/11,09:16:23,12,07,1, 11.9,1,1, -7.858, 10528.989, 222.544, 52626.902 21/01/11,09:16:23,13,07,1, 11.9,1,1, -7.858, 10528.923, 222.494, 52626.821 21/01/11,09:16:23,14,07,1, 11.9,1,1, -7.858, 10528.975, 222.557, 52626.972 21/01/11,09:16:23,15,07,1, 11.9,1,1, -7.858, 10528.945, 222.520, 52626.882 21/01/11,09:16:23,16,07,1, 11.9,1,1, -7.858, 10528.966, 222.506, 52626.899 21/01/11,09:16:23,17,07,1, 11.9,1,1, -7.858, 10528.964, 222.509, 52626.874 21/01/11,09:16:23,18,07,1, 11.9,1,1, -7.858, 10528.978, 222.496, 52626.902 21/01/11,09:16:23,19,07,1, 11.9,1,1, -7.858, 10528.982, 222.506, 52626.869 21/01/11,09:16:24,00,06,1, 11.8,1,1, -7.856, 10528.979, 222.506, 52626.869 21/01/11,09:16:24,01,06,1, 11.8,1,1, -7.856, 10528.966, 222.502, 52626.891 21/01/11,09:16:24,02,06,1, 11.8,1,1, -7.856, 10528.963, 222.488, 52626.884 21/01/11,09:16:24,03,06,1, 11.8,1,1, -7.856, 10528.973, 222.517, 52626.880 21/01/11,09:16:24,04,06,1, 11.8,1,1, -7.856, 10528.978, 222.505, 52626.887 21/01/11,09:16:24,05,06,1, 11.8,1,1, -7.856, 10528.963, 222.500, 52626.870 21/01/11,09:16:24,06,06,1, 11.8,1,1, -7.856, 10528.974, 222.489, 52626.904 21/01/11,09:16:24,07,06,1, 11.8,1,1, -7.856, 10528.978, 222.503, 52626.844 21/01/11,09:16:24,08,06,1, 11.8,1,1, -7.856, 10528.956, 222.507, 52626.870 21/01/11,09:16:24,09,06,1, 11.8,1,1, -7.856, 10528.970, 222.524, 52626.893 21/01/11,09:16:24,10,06,1, 11.8,1,1, -7.856, 10528.986, 222.533, 52626.921 21/01/11,09:16:24,11,06,1, 11.8,1,1, -7.856, 10528.957, 222.508, 52626.916 21/01/11,09:16:24,12,06,1, 11.8,1,1, -7.856, 10528.961, 222.517, 52626.953 21/01/11,09:16:24,13,06,1, 11.8,1,1, -7.856, 10528.972, 222.517, 52626.874 21/01/11,09:16:24,14,06,1, 11.8,1,1, -7.856, 10528.955, 222.516, 52626.873 21/01/11,09:16:24,15,06,1, 11.8,1,1, -7.856, 10528.978, 222.507, 52627.115 21/01/11,09:16:24,16,06,1, 11.8,1,1, -7.856, 10529.004, 222.524, 52626.814 21/01/11,09:16:24,17,06,1, 11.8,1,1, -7.856, 10528.951, 222.535, 52626.695 21/01/11,09:16:24,18,06,1, 11.8,1,1, -7.856, 10528.952, 222.565, 52626.905 21/01/11,09:16:24,19,06,1, 11.8,1,1, -7.856, 10528.963, 222.525, 52626.901 21/01/11,09:16:25,00,06,1, 11.9,1,1, -7.856, 10528.963, 222.525, 52626.901 21/01/11,09:16:25,01,06,1, 11.9,1,1, -7.856, 10528.956, 222.522, 52626.929 21/01/11,09:16:25,02,06,1, 11.9,1,1, -7.856, 10528.981, 222.522, 52626.903 21/01/11,09:16:25,03,06,1, 11.9,1,1, -7.856, 10528.972, 222.555, 52626.893 21/01/11,09:16:25,04,06,1, 11.9,1,1, -7.856, 10529.004, 222.556, 52626.654 21/01/11,09:16:25,05,06,1, 11.9,1,1, -7.856, 10528.989, 222.537, 52626.814 21/01/11,09:16:25,06,06,1, 11.9,1,1, -7.856, 10528.968, 222.560, 52626.868 21/01/11,09:16:25,07,06,1, 11.9,1,1, -7.856, 10528.967, 222.550, 52626.772 21/01/11,09:16:25,08,06,1, 11.9,1,1, -7.856, 10528.949, 222.532, 52626.827 21/01/11,09:16:25,09,06,1, 11.9,1,1, -7.856, 10528.972, 222.526, 52626.826 21/01/11,09:16:25,10,06,1, 11.9,1,1, -7.856, 10528.956, 222.530, 52626.812 21/01/11,09:16:25,11,06,1, 11.9,1,1, -7.856, 10528.975, 222.545, 52626.820 21/01/11,09:16:25,12,06,1, 11.9,1,1, -7.856, 10528.967, 222.523, 52626.797 21/01/11,09:16:25,13,06,1, 11.9,1,1, -7.856, 10528.967, 222.549, 52626.845 21/01/11,09:16:25,14,06,1, 11.9,1,1, -7.856, 10528.954, 222.479, 52626.762 21/01/11,09:16:25,15,06,1, 11.9,1,1, -7.856, 10528.965, 222.557, 52626.826 21/01/11,09:16:25,16,06,1, 11.9,1,1, -7.856, 10528.977, 222.563, 52626.823 21/01/11,09:16:25,17,06,1, 11.9,1,1, -7.856, 10528.966, 222.486, 52626.737 21/01/11,09:16:25,18,06,1, 11.9,1,1, -7.856, 10528.955, 222.507, 52626.769 21/01/11,09:16:25,19,06,1, 11.9,1,1, -7.856, 10528.965, 222.558, 52626.836 21/01/11,09:16:26,00,07,1, 11.9,1,1, -7.854, 10528.963, 222.558, 52626.836 21/01/11,09:16:26,01,07,1, 11.9,1,1, -7.854, 10528.950, 222.515, 52626.791 21/01/11,09:16:26,02,07,1, 11.9,1,1, -7.854, 10528.962, 222.586, 52626.840 21/01/11,09:16:26,03,07,1, 11.9,1,1, -7.854, 10528.986, 222.518, 52626.803 21/01/11,09:16:26,04,07,1, 11.9,1,1, -7.854, 10528.966, 222.517, 52626.768 21/01/11,09:16:26,05,07,1, 11.9,1,1, -7.854, 10528.959, 222.534, 52626.748 21/01/11,09:16:26,06,07,1, 11.9,1,1, -7.854, 10528.968, 222.551, 52626.790 21/01/11,09:16:26,07,07,1, 11.9,1,1, -7.854, 10528.964, 222.509, 52626.763 21/01/11,09:16:26,08,07,1, 11.9,1,1, -7.854, 10528.937, 222.528, 52626.784 21/01/11,09:16:26,09,07,1, 11.9,1,1, -7.854, 10528.962, 222.588, 52626.811 21/01/11,09:16:26,10,07,1, 11.9,1,1, -7.854, 10528.977, 222.517, 52626.773 21/01/11,09:16:26,11,07,1, 11.9,1,1, -7.854, 10528.932, 222.524, 52626.751 21/01/11,09:16:26,12,07,1, 11.9,1,1, -7.854, 10528.971, 222.575, 52626.814 21/01/11,09:16:26,13,07,1, 11.9,1,1, -7.854, 10528.961, 222.531, 52626.781 21/01/11,09:16:26,14,07,1, 11.9,1,1, -7.854, 10528.949, 222.492, 52626.735 21/01/11,09:16:26,15,07,1, 11.9,1,1, -7.854, 10528.978, 222.573, 52626.779 21/01/11,09:16:26,16,07,1, 11.9,1,1, -7.854, 10528.979, 222.577, 52626.814 21/01/11,09:16:26,17,07,1, 11.9,1,1, -7.854, 10528.941, 222.522, 52626.797 21/01/11,09:16:26,18,07,1, 11.9,1,1, -7.854, 10528.967, 222.546, 52626.807 21/01/11,09:16:26,19,07,1, 11.9,1,1, -7.854, 10528.979, 222.531, 52626.793 21/01/11,09:16:27,00,07,1, 11.8,1,1, -7.852, 10528.971, 222.531, 52626.793 21/01/11,09:16:27,01,07,1, 11.8,1,1, -7.852, 10528.947, 222.514, 52626.754 21/01/11,09:16:27,02,07,1, 11.8,1,1, -7.852, 10528.967, 222.538, 52626.771 21/01/11,09:16:27,03,07,1, 11.8,1,1, -7.852, 10528.958, 222.546, 52626.787 21/01/11,09:16:27,04,07,1, 11.8,1,1, -7.852, 10528.972, 222.546, 52626.836 21/01/11,09:16:27,05,07,1, 11.8,1,1, -7.852, 10528.980, 222.554, 52626.761 21/01/11,09:16:27,06,07,1, 11.8,1,1, -7.852, 10528.943, 222.541, 52626.820 21/01/11,09:16:27,07,07,1, 11.8,1,1, -7.852, 10528.960, 222.533, 52626.759 21/01/11,09:16:27,08,07,1, 11.8,1,1, -7.852, 10528.953, 222.543, 52626.787 21/01/11,09:16:27,09,07,1, 11.8,1,1, -7.852, 10528.964, 222.549, 52626.816 21/01/11,09:16:27,10,07,1, 11.8,1,1, -7.852, 10528.962, 222.533, 52626.796 21/01/11,09:16:27,11,07,1, 11.8,1,1, -7.852, 10528.962, 222.544, 52626.793 21/01/11,09:16:27,12,07,1, 11.8,1,1, -7.852, 10528.974, 222.567, 52626.805 21/01/11,09:16:27,13,07,1, 11.8,1,1, -7.852, 10528.972, 222.498, 52626.781 21/01/11,09:16:27,14,07,1, 11.8,1,1, -7.852, 10528.965, 222.556, 52626.770 21/01/11,09:16:27,15,07,1, 11.8,1,1, -7.852, 10528.977, 222.550, 52626.792 21/01/11,09:16:27,16,07,1, 11.8,1,1, -7.852, 10528.989, 222.546, 52626.763 21/01/11,09:16:27,17,07,1, 11.8,1,1, -7.852, 10528.989, 222.561, 52626.782 21/01/11,09:16:27,18,07,1, 11.8,1,1, -7.852, 10528.993, 222.571, 52626.767 21/01/11,09:16:27,19,07,1, 11.8,1,1, -7.852, 10528.994, 222.555, 52626.812 21/01/11,09:16:28,00,07,1, 11.9,1,1, -7.855, 10528.988, 222.555, 52626.812 21/01/11,09:16:28,01,07,1, 11.9,1,1, -7.855, 10528.965, 222.553, 52626.761 21/01/11,09:16:28,02,07,1, 11.9,1,1, -7.855, 10528.959, 222.546, 52626.788 21/01/11,09:16:28,03,07,1, 11.9,1,1, -7.855, 10528.981, 222.552, 52626.799 21/01/11,09:16:28,04,07,1, 11.9,1,1, -7.855, 10528.991, 222.550, 52626.806 21/01/11,09:16:28,05,07,1, 11.9,1,1, -7.855, 10528.959, 222.544, 52626.822 21/01/11,09:16:28,06,07,1, 11.9,1,1, -7.855, 10528.977, 222.547, 52626.819 21/01/11,09:16:28,07,07,1, 11.9,1,1, -7.855, 10528.991, 222.558, 52626.798 21/01/11,09:16:28,08,07,1, 11.9,1,1, -7.855, 10528.966, 222.559, 52626.789 21/01/11,09:16:28,09,07,1, 11.9,1,1, -7.855, 10528.966, 222.561, 52626.803 21/01/11,09:16:28,10,07,1, 11.9,1,1, -7.855, 10528.975, 222.549, 52626.735 21/01/11,09:16:28,11,07,1, 11.9,1,1, -7.855, 10528.990, 222.548, 52626.796 21/01/11,09:16:28,12,07,1, 11.9,1,1, -7.855, 10528.991, 222.565, 52626.826 21/01/11,09:16:28,13,07,1, 11.9,1,1, -7.855, 10529.000, 222.565, 52626.800 21/01/11,09:16:28,14,07,1, 11.9,1,1, -7.855, 10528.990, 222.553, 52626.776 21/01/11,09:16:28,15,07,1, 11.9,1,1, -7.855, 10528.992, 222.566, 52626.804 21/01/11,09:16:28,16,07,1, 11.9,1,1, -7.855, 10529.016, 222.576, 52626.786 21/01/11,09:16:28,17,07,1, 11.9,1,1, -7.855, 10528.991, 222.579, 52626.776 21/01/11,09:16:28,18,07,1, 11.9,1,1, -7.855, 10528.982, 222.564, 52626.803 21/01/11,09:16:28,19,07,1, 11.9,1,1, -7.855, 10528.983, 222.588, 52626.822 21/01/11,09:16:29,00,08,1, 11.8,1,1, -7.857, 10528.979, 222.588, 52626.822 21/01/11,09:16:29,01,08,1, 11.8,1,1, -7.857, 10528.976, 222.567, 52626.788 21/01/11,09:16:29,02,08,1, 11.8,1,1, -7.857, 10528.969, 222.561, 52626.795 21/01/11,09:16:29,03,08,1, 11.8,1,1, -7.857, 10528.987, 222.552, 52626.789 21/01/11,09:16:29,04,08,1, 11.8,1,1, -7.857, 10528.957, 222.594, 52626.742 21/01/11,09:16:29,05,08,1, 11.8,1,1, -7.857, 10528.990, 222.575, 52626.824 21/01/11,09:16:29,06,08,1, 11.8,1,1, -7.857, 10529.004, 222.583, 52626.772 21/01/11,09:16:29,07,08,1, 11.8,1,1, -7.857, 10529.011, 222.587, 52626.827 21/01/11,09:16:29,08,08,1, 11.8,1,1, -7.857, 10528.985, 222.574, 52626.806 21/01/11,09:16:29,09,08,1, 11.8,1,1, -7.857, 10528.988, 222.582, 52626.813 21/01/11,09:16:29,10,08,1, 11.8,1,1, -7.857, 10528.993, 222.586, 52626.792 21/01/11,09:16:29,11,08,1, 11.8,1,1, -7.857, 10528.990, 222.589, 52626.783 21/01/11,09:16:29,12,08,1, 11.8,1,1, -7.857, 10528.975, 222.603, 52626.830 21/01/11,09:16:29,13,08,1, 11.8,1,1, -7.857, 10529.011, 222.586, 52626.789 21/01/11,09:16:29,14,08,1, 11.8,1,1, -7.857, 10528.986, 222.597, 52626.786 21/01/11,09:16:29,15,08,1, 11.8,1,1, -7.857, 10528.981, 222.606, 52626.833 21/01/11,09:16:29,16,08,1, 11.8,1,1, -7.857, 10528.994, 222.601, 52626.816 21/01/11,09:16:29,17,08,1, 11.8,1,1, -7.857, 10528.973, 222.604, 52626.776 21/01/11,09:16:29,18,08,1, 11.8,1,1, -7.857, 10528.978, 222.589, 52626.805 21/01/11,09:16:29,19,08,1, 11.8,1,1, -7.857, 10528.998, 222.603, 52626.788 21/01/11,09:16:30,00,07,1, 11.9,1,1, -7.859, 10528.996, 222.603, 52626.788 21/01/11,09:16:30,01,07,1, 11.9,1,1, -7.859, 10528.979, 222.620, 52626.818 21/01/11,09:16:30,02,07,1, 11.9,1,1, -7.859, 10528.985, 222.576, 52626.831 21/01/11,09:16:30,03,07,1, 11.9,1,1, -7.859, 10528.974, 222.588, 52626.781 21/01/11,09:16:30,04,07,1, 11.9,1,1, -7.859, 10528.983, 222.607, 52626.801 21/01/11,09:16:30,05,07,1, 11.9,1,1, -7.859, 10528.987, 222.595, 52626.807 21/01/11,09:16:30,06,07,1, 11.9,1,1, -7.859, 10528.964, 222.607, 52626.815 21/01/11,09:16:30,07,07,1, 11.9,1,1, -7.859, 10528.996, 222.575, 52626.820 21/01/11,09:16:30,08,07,1, 11.9,1,1, -7.859, 10528.995, 222.605, 52626.824 21/01/11,09:16:30,09,07,1, 11.9,1,1, -7.859, 10528.990, 222.619, 52626.840 21/01/11,09:16:30,10,07,1, 11.9,1,1, -7.859, 10529.020, 222.600, 52626.811 21/01/11,09:16:30,11,07,1, 11.9,1,1, -7.859, 10528.974, 222.599, 52626.811 21/01/11,09:16:30,12,07,1, 11.9,1,1, -7.859, 10529.003, 222.608, 52626.811 21/01/11,09:16:30,13,07,1, 11.9,1,1, -7.859, 10528.982, 222.614, 52626.809 21/01/11,09:16:30,14,07,1, 11.9,1,1, -7.859, 10528.992, 222.598, 52626.810 21/01/11,09:16:30,15,07,1, 11.9,1,1, -7.859, 10529.002, 222.626, 52626.834 21/01/11,09:16:30,16,07,1, 11.9,1,1, -7.859, 10528.996, 222.597, 52626.846 21/01/11,09:16:30,17,07,1, 11.9,1,1, -7.859, 10528.985, 222.602, 52626.797 21/01/11,09:16:30,18,07,1, 11.9,1,1, -7.859, 10528.988, 222.623, 52626.824 21/01/11,09:16:30,19,07,1, 11.9,1,1, -7.859, 10528.992, 222.632, 52626.843 21/01/11,09:16:31,00,07,1, 11.9,1,1, -7.853, 10528.988, 222.632, 52626.843 21/01/11,09:16:31,01,07,1, 11.9,1,1, -7.853, 10529.000, 222.612, 52626.823 21/01/11,09:16:31,02,07,1, 11.9,1,1, -7.853, 10528.988, 222.642, 52627.056 21/01/11,09:16:31,03,07,1, 11.9,1,1, -7.853, 10529.002, 222.604, 52626.815 21/01/11,09:16:31,04,07,1, 11.9,1,1, -7.853, 10529.020, 222.608, 52626.797 21/01/11,09:16:31,05,07,1, 11.9,1,1, -7.853, 10529.004, 222.614, 52626.830 21/01/11,09:16:31,06,07,1, 11.9,1,1, -7.853, 10528.998, 222.605, 52626.836 21/01/11,09:16:31,07,07,1, 11.9,1,1, -7.853, 10528.998, 222.650, 52626.858 21/01/11,09:16:31,08,07,1, 11.9,1,1, -7.853, 10528.996, 222.636, 52626.837 21/01/11,09:16:31,09,07,1, 11.9,1,1, -7.853, 10529.008, 222.645, 52626.852 21/01/11,09:16:31,10,07,1, 11.9,1,1, -7.853, 10529.033, 222.605, 52626.796 21/01/11,09:16:31,11,07,1, 11.9,1,1, -7.853, 10529.006, 222.609, 52626.836 21/01/11,09:16:31,12,07,1, 11.9,1,1, -7.853, 10529.039, 222.625, 52626.866 21/01/11,09:16:31,13,07,1, 11.9,1,1, -7.853, 10529.007, 222.648, 52626.838 21/01/11,09:16:31,14,07,1, 11.9,1,1, -7.853, 10529.003, 222.628, 52626.830 21/01/11,09:16:31,15,07,1, 11.9,1,1, -7.853, 10529.004, 222.626, 52627.005 21/01/11,09:16:31,16,07,1, 11.9,1,1, -7.853, 10528.996, 222.602, 52626.772 21/01/11,09:16:31,17,07,1, 11.9,1,1, -7.853, 10528.991, 222.632, 52626.821 21/01/11,09:16:31,18,07,1, 11.9,1,1, -7.853, 10529.010, 222.612, 52626.815 21/01/11,09:16:31,19,07,1, 11.9,1,1, -7.853, 10529.023, 222.629, 52626.843 21/01/11,09:16:32,00,07,1, 11.9,1,1, -7.855, 10529.021, 222.629, 52626.843 21/01/11,09:16:32,01,07,1, 11.9,1,1, -7.855, 10529.007, 222.615, 52626.822 21/01/11,09:16:32,02,07,1, 11.9,1,1, -7.855, 10529.008, 222.618, 52626.677 21/01/11,09:16:32,03,07,1, 11.9,1,1, -7.855, 10529.017, 222.624, 52626.806 21/01/11,09:16:32,04,07,1, 11.9,1,1, -7.855, 10529.024, 222.614, 52626.777 21/01/11,09:16:32,05,07,1, 11.9,1,1, -7.855, 10529.006, 222.624, 52626.795 21/01/11,09:16:32,06,07,1, 11.9,1,1, -7.855, 10529.005, 222.613, 52626.821 21/01/11,09:16:32,07,07,1, 11.9,1,1, -7.855, 10529.010, 222.644, 52626.761 21/01/11,09:16:32,08,07,1, 11.9,1,1, -7.855, 10528.972, 222.622, 52626.815 21/01/11,09:16:32,09,07,1, 11.9,1,1, -7.855, 10528.997, 222.673, 52626.841 21/01/11,09:16:32,10,07,1, 11.9,1,1, -7.855, 10529.010, 222.628, 52626.833 21/01/11,09:16:32,11,07,1, 11.9,1,1, -7.855, 10529.011, 222.630, 52626.860 21/01/11,09:16:32,12,07,1, 11.9,1,1, -7.855, 10529.011, 222.638, 52626.845 21/01/11,09:16:32,13,07,1, 11.9,1,1, -7.855, 10529.040, 222.622, 52626.531 21/01/11,09:16:32,14,07,1, 11.9,1,1, -7.855, 10528.974, 222.662, 52626.849 21/01/11,09:16:32,15,07,1, 11.9,1,1, -7.855, 10528.986, 222.628, 52626.801 21/01/11,09:16:32,16,07,1, 11.9,1,1, -7.855, 10528.991, 222.649, 52626.905 21/01/11,09:16:32,17,07,1, 11.9,1,1, -7.855, 10529.017, 222.652, 52626.901 21/01/11,09:16:32,18,07,1, 11.9,1,1, -7.855, 10529.014, 222.646, 52626.877 21/01/11,09:16:32,19,07,1, 11.9,1,1, -7.855, 10529.010, 222.634, 52626.877 21/01/11,09:16:33,00,08,1, 11.7,1,1, -7.860, 10529.004, 222.634, 52626.877 21/01/11,09:16:33,01,08,1, 11.7,1,1, -7.860, 10529.018, 222.652, 52626.842 21/01/11,09:16:33,02,08,1, 11.7,1,1, -7.860, 10529.037, 222.638, 52626.841 21/01/11,09:16:33,03,08,1, 11.7,1,1, -7.860, 10529.037, 222.626, 52626.819 21/01/11,09:16:33,04,08,1, 11.7,1,1, -7.860, 10529.012, 222.643, 52626.840 21/01/11,09:16:33,05,08,1, 11.7,1,1, -7.860, 10529.024, 222.632, 52626.837 21/01/11,09:16:33,06,08,1, 11.7,1,1, -7.860, 10529.021, 222.642, 52626.838 21/01/11,09:16:33,07,08,1, 11.7,1,1, -7.860, 10529.015, 222.637, 52626.851 21/01/11,09:16:33,08,08,1, 11.7,1,1, -7.860, 10529.005, 222.664, 52626.836 21/01/11,09:16:33,09,08,1, 11.7,1,1, -7.860, 10529.008, 222.633, 52626.836 21/01/11,09:16:33,10,08,1, 11.7,1,1, -7.860, 10529.014, 222.645, 52626.827 21/01/11,09:16:33,11,08,1, 11.7,1,1, -7.860, 10529.039, 222.652, 52626.898 21/01/11,09:16:33,12,08,1, 11.7,1,1, -7.860, 10529.031, 222.637, 52626.860 21/01/11,09:16:33,13,08,1, 11.7,1,1, -7.860, 10529.021, 222.661, 52626.837 21/01/11,09:16:33,14,08,1, 11.7,1,1, -7.860, 10529.024, 222.645, 52626.855 21/01/11,09:16:33,15,08,1, 11.7,1,1, -7.860, 10529.023, 222.638, 52626.848 21/01/11,09:16:33,16,08,1, 11.7,1,1, -7.860, 10529.043, 222.647, 52626.855 21/01/11,09:16:33,17,08,1, 11.7,1,1, -7.860, 10529.014, 222.637, 52626.828 21/01/11,09:16:33,18,08,1, 11.7,1,1, -7.860, 10529.007, 222.675, 52626.842 21/01/11,09:16:33,19,08,1, 11.7,1,1, -7.860, 10529.014, 222.634, 52626.821 21/01/11,09:16:34,00,07,1, 11.9,1,1, -7.860, 10529.013, 222.634, 52626.821 21/01/11,09:16:34,01,07,1, 11.9,1,1, -7.860, 10529.010, 222.664, 52626.857 21/01/11,09:16:34,02,07,1, 11.9,1,1, -7.860, 10529.013, 222.647, 52626.850 21/01/11,09:16:34,03,07,1, 11.9,1,1, -7.860, 10529.025, 222.660, 52626.866 21/01/11,09:16:34,04,07,1, 11.9,1,1, -7.860, 10529.014, 222.628, 52626.838 21/01/11,09:16:34,05,07,1, 11.9,1,1, -7.860, 10529.034, 222.637, 52626.825 21/01/11,09:16:34,06,07,1, 11.9,1,1, -7.860, 10529.007, 222.655, 52626.819 21/01/11,09:16:34,07,07,1, 11.9,1,1, -7.860, 10529.034, 222.642, 52626.840 21/01/11,09:16:34,08,07,1, 11.9,1,1, -7.860, 10529.007, 222.679, 52626.834 21/01/11,09:16:34,09,07,1, 11.9,1,1, -7.860, 10529.018, 222.694, 52626.818 21/01/11,09:16:34,10,07,1, 11.9,1,1, -7.860, 10529.025, 222.672, 52626.853 21/01/11,09:16:34,11,07,1, 11.9,1,1, -7.860, 10529.026, 222.646, 52626.808 21/01/11,09:16:34,12,07,1, 11.9,1,1, -7.860, 10529.010, 222.661, 52626.812 21/01/11,09:16:34,13,07,1, 11.9,1,1, -7.860, 10529.010, 222.661, 52626.844 21/01/11,09:16:34,14,07,1, 11.9,1,1, -7.860, 10529.009, 222.652, 52626.818 21/01/11,09:16:34,15,07,1, 11.9,1,1, -7.860, 10529.017, 222.666, 52626.806 21/01/11,09:16:34,16,07,1, 11.9,1,1, -7.860, 10528.986, 222.662, 52626.820 21/01/11,09:16:34,17,07,1, 11.9,1,1, -7.860, 10529.004, 222.666, 52626.836 21/01/11,09:16:34,18,07,1, 11.9,1,1, -7.860, 10529.042, 222.671, 52626.851 21/01/11,09:16:34,19,07,1, 11.9,1,1, -7.860, 10529.019, 222.657, 52626.810 21/01/11,09:16:35,00,08,1, 11.9,1,1, -7.860, 10529.013, 222.657, 52626.810 21/01/11,09:16:35,01,08,1, 11.9,1,1, -7.860, 10529.026, 222.676, 52626.841 21/01/11,09:16:35,02,08,1, 11.9,1,1, -7.860, 10528.996, 222.664, 52626.827 21/01/11,09:16:35,03,08,1, 11.9,1,1, -7.860, 10528.999, 222.664, 52626.817 21/01/11,09:16:35,04,08,1, 11.9,1,1, -7.860, 10529.014, 222.675, 52626.840 21/01/11,09:16:35,05,08,1, 11.9,1,1, -7.860, 10529.037, 222.673, 52626.830 21/01/11,09:16:35,06,08,1, 11.9,1,1, -7.860, 10529.014, 222.674, 52626.827 21/01/11,09:16:35,07,08,1, 11.9,1,1, -7.860, 10529.032, 222.676, 52626.836 21/01/11,09:16:35,08,08,1, 11.9,1,1, -7.860, 10529.062, 222.672, 52626.820 21/01/11,09:16:35,09,08,1, 11.9,1,1, -7.860, 10529.039, 222.691, 52626.800 21/01/11,09:16:35,10,08,1, 11.9,1,1, -7.860, 10529.027, 222.689, 52626.835 21/01/11,09:16:35,11,08,1, 11.9,1,1, -7.860, 10529.028, 222.661, 52626.840 21/01/11,09:16:35,12,08,1, 11.9,1,1, -7.860, 10529.026, 222.678, 52626.844 21/01/11,09:16:35,13,08,1, 11.9,1,1, -7.860, 10529.033, 222.674, 52626.841 21/01/11,09:16:35,14,08,1, 11.9,1,1, -7.860, 10529.018, 222.664, 52626.852 21/01/11,09:16:35,15,08,1, 11.9,1,1, -7.860, 10529.013, 222.683, 52626.844 21/01/11,09:16:35,16,08,1, 11.9,1,1, -7.860, 10529.015, 222.672, 52626.830 21/01/11,09:16:35,17,08,1, 11.9,1,1, -7.860, 10529.046, 222.671, 52626.853 21/01/11,09:16:35,18,08,1, 11.9,1,1, -7.860, 10529.031, 222.649, 52626.836 21/01/11,09:16:35,19,08,1, 11.9,1,1, -7.860, 10529.043, 222.667, 52626.889 21/01/11,09:16:36,00,07,1, 11.9,1,1, -7.857, 10529.038, 222.667, 52626.889 21/01/11,09:16:36,01,07,1, 11.9,1,1, -7.857, 10529.008, 222.663, 52626.846 21/01/11,09:16:36,02,07,1, 11.9,1,1, -7.857, 10529.020, 222.668, 52626.864 21/01/11,09:16:36,03,07,1, 11.9,1,1, -7.857, 10529.025, 222.660, 52626.848 21/01/11,09:16:36,04,07,1, 11.9,1,1, -7.857, 10529.021, 222.696, 52626.866 21/01/11,09:16:36,05,07,1, 11.9,1,1, -7.857, 10529.043, 222.690, 52626.849 21/01/11,09:16:36,06,07,1, 11.9,1,1, -7.857, 10529.039, 222.667, 52626.723 21/01/11,09:16:36,07,07,1, 11.9,1,1, -7.857, 10529.018, 222.693, 52626.918 21/01/11,09:16:36,08,07,1, 11.9,1,1, -7.857, 10529.020, 222.697, 52626.922 21/01/11,09:16:36,09,07,1, 11.9,1,1, -7.857, 10529.056, 222.703, 52626.859 21/01/11,09:16:36,10,07,1, 11.9,1,1, -7.857, 10529.038, 222.690, 52626.836 21/01/11,09:16:36,11,07,1, 11.9,1,1, -7.857, 10529.034, 222.688, 52626.918 21/01/11,09:16:36,12,07,1, 11.9,1,1, -7.857, 10529.027, 222.677, 52626.877 21/01/11,09:16:36,13,07,1, 11.9,1,1, -7.857, 10529.026, 222.678, 52626.859 21/01/11,09:16:36,14,07,1, 11.9,1,1, -7.857, 10529.009, 222.666, 52626.875 21/01/11,09:16:36,15,07,1, 11.9,1,1, -7.857, 10529.025, 222.679, 52626.863 21/01/11,09:16:36,16,07,1, 11.9,1,1, -7.857, 10529.028, 222.700, 52626.868 21/01/11,09:16:36,17,07,1, 11.9,1,1, -7.857, 10529.050, 222.672, 52626.848 21/01/11,09:16:36,18,07,1, 11.9,1,1, -7.857, 10529.030, 222.705, 52626.880 21/01/11,09:16:36,19,07,1, 11.9,1,1, -7.857, 10529.041, 222.662, 52626.828 21/01/11,09:16:37,00,06,1, 11.9,1,1, -7.858, 10529.038, 222.662, 52626.828 21/01/11,09:16:37,01,06,1, 11.9,1,1, -7.858, 10529.037, 222.679, 52626.689 21/01/11,09:16:37,02,06,1, 11.9,1,1, -7.858, 10529.044, 222.692, 52626.817 21/01/11,09:16:37,03,06,1, 11.9,1,1, -7.858, 10529.027, 222.693, 52626.825 21/01/11,09:16:37,04,06,1, 11.9,1,1, -7.858, 10529.050, 222.681, 52626.884 21/01/11,09:16:37,05,06,1, 11.9,1,1, -7.858, 10529.026, 222.721, 52626.828 21/01/11,09:16:37,06,06,1, 11.9,1,1, -7.858, 10529.018, 222.710, 52626.864 21/01/11,09:16:37,07,06,1, 11.9,1,1, -7.858, 10529.020, 222.708, 52626.849 21/01/11,09:16:37,08,06,1, 11.9,1,1, -7.858, 10529.029, 222.705, 52626.861 21/01/11,09:16:37,09,06,1, 11.9,1,1, -7.858, 10529.040, 222.697, 52626.829 21/01/11,09:16:37,10,06,1, 11.9,1,1, -7.858, 10529.064, 222.707, 52626.841 21/01/11,09:16:37,11,06,1, 11.9,1,1, -7.858, 10529.032, 222.708, 52626.830 21/01/11,09:16:37,12,06,1, 11.9,1,1, -7.858, 10529.038, 222.710, 52626.883 21/01/11,09:16:37,13,06,1, 11.9,1,1, -7.858, 10529.046, 222.682, 52626.870 21/01/11,09:16:37,14,06,1, 11.9,1,1, -7.858, 10529.052, 222.705, 52626.841 21/01/11,09:16:37,15,06,1, 11.9,1,1, -7.858, 10529.045, 222.710, 52626.829 21/01/11,09:16:37,16,06,1, 11.9,1,1, -7.858, 10529.026, 222.705, 52626.859 21/01/11,09:16:37,17,06,1, 11.9,1,1, -7.858, 10529.021, 222.712, 52626.823 21/01/11,09:16:37,18,06,1, 11.9,1,1, -7.858, 10529.034, 222.724, 52626.832 21/01/11,09:16:37,19,06,1, 11.9,1,1, -7.858, 10529.043, 222.712, 52626.856 21/01/11,09:16:38,00,06,1, 11.9,1,1, -7.859, 10529.038, 222.712, 52626.856 21/01/11,09:16:38,01,06,1, 11.9,1,1, -7.859, 10529.058, 222.718, 52626.851 21/01/11,09:16:38,02,06,1, 11.9,1,1, -7.859, 10529.049, 222.704, 52626.849 21/01/11,09:16:38,03,06,1, 11.9,1,1, -7.859, 10529.033, 222.694, 52626.843 21/01/11,09:16:38,04,06,1, 11.9,1,1, -7.859, 10529.040, 222.706, 52626.891 21/01/11,09:16:38,05,06,1, 11.9,1,1, -7.859, 10529.043, 222.684, 52626.889 21/01/11,09:16:38,06,06,1, 11.9,1,1, -7.859, 10529.034, 222.682, 52626.874 21/01/11,09:16:38,07,06,1, 11.9,1,1, -7.859, 10529.058, 222.722, 52626.854 21/01/11,09:16:38,08,06,1, 11.9,1,1, -7.859, 10529.056, 222.686, 52626.895 21/01/11,09:16:38,09,06,1, 11.9,1,1, -7.859, 10529.031, 222.716, 52626.874 21/01/11,09:16:38,10,06,1, 11.9,1,1, -7.859, 10529.031, 222.716, 52626.860 21/01/11,09:16:38,11,06,1, 11.9,1,1, -7.859, 10529.057, 222.691, 52626.716 21/01/11,09:16:38,12,06,1, 11.9,1,1, -7.859, 10529.065, 222.714, 52626.940 21/01/11,09:16:38,13,06,1, 11.9,1,1, -7.859, 10529.056, 222.728, 52626.921 21/01/11,09:16:38,14,06,1, 11.9,1,1, -7.859, 10529.047, 222.690, 52626.853 21/01/11,09:16:38,15,06,1, 11.9,1,1, -7.859, 10529.041, 222.748, 52626.902 21/01/11,09:16:38,16,06,1, 11.9,1,1, -7.859, 10529.039, 222.711, 52626.885 21/01/11,09:16:38,17,06,1, 11.9,1,1, -7.859, 10529.048, 222.742, 52626.901 21/01/11,09:16:38,18,06,1, 11.9,1,1, -7.859, 10529.042, 222.745, 52626.867 21/01/11,09:16:38,19,06,1, 11.9,1,1, -7.859, 10529.058, 222.728, 52626.862 21/01/11,09:16:39,00,06,1, 11.9,1,1, -7.858, 10529.054, 222.728, 52626.862 21/01/11,09:16:39,01,06,1, 11.9,1,1, -7.858, 10529.053, 222.732, 52626.886 21/01/11,09:16:39,02,06,1, 11.9,1,1, -7.858, 10529.048, 222.707, 52626.913 21/01/11,09:16:39,03,06,1, 11.9,1,1, -7.858, 10529.058, 222.719, 52626.896 21/01/11,09:16:39,04,06,1, 11.9,1,1, -7.858, 10529.047, 222.713, 52626.900 21/01/11,09:16:39,05,06,1, 11.9,1,1, -7.858, 10529.065, 222.731, 52626.906 21/01/11,09:16:39,06,06,1, 11.9,1,1, -7.858, 10529.055, 222.722, 52626.882 21/01/11,09:16:39,07,06,1, 11.9,1,1, -7.858, 10529.063, 222.703, 52626.863 21/01/11,09:16:39,08,06,1, 11.9,1,1, -7.858, 10529.061, 222.705, 52626.879 21/01/11,09:16:39,09,06,1, 11.9,1,1, -7.858, 10529.049, 222.711, 52626.875 21/01/11,09:16:39,10,06,1, 11.9,1,1, -7.858, 10529.056, 222.700, 52626.837 21/01/11,09:16:39,11,06,1, 11.9,1,1, -7.858, 10529.118, 222.701, 52626.769 21/01/11,09:16:39,12,06,1, 11.9,1,1, -7.858, 10529.067, 222.714, 52626.859 21/01/11,09:16:39,13,06,1, 11.9,1,1, -7.858, 10529.100, 222.708, 52626.751 21/01/11,09:16:39,14,06,1, 11.9,1,1, -7.858, 10529.031, 222.715, 52626.874 21/01/11,09:16:39,15,06,1, 11.9,1,1, -7.858, 10529.042, 222.690, 52626.875 21/01/11,09:16:39,16,06,1, 11.9,1,1, -7.858, 10529.062, 222.687, 52626.874 21/01/11,09:16:39,17,06,1, 11.9,1,1, -7.858, 10529.058, 222.700, 52626.854 21/01/11,09:16:39,18,06,1, 11.9,1,1, -7.858, 10529.056, 222.719, 52626.884 21/01/11,09:16:39,19,06,1, 11.9,1,1, -7.858, 10529.065, 222.725, 52626.909 21/01/11,09:16:40,00,06,1, 11.9,1,1, -7.862, 10529.063, 222.725, 52626.909 21/01/11,09:16:40,01,06,1, 11.9,1,1, -7.862, 10529.047, 222.714, 52626.878 21/01/11,09:16:40,02,06,1, 11.9,1,1, -7.862, 10529.043, 222.736, 52626.879 21/01/11,09:16:40,03,06,1, 11.9,1,1, -7.862, 10529.037, 222.692, 52626.871 21/01/11,09:16:40,04,06,1, 11.9,1,1, -7.862, 10529.049, 222.727, 52626.872 21/01/11,09:16:40,05,06,1, 11.9,1,1, -7.862, 10529.055, 222.716, 52626.893 21/01/11,09:16:40,06,06,1, 11.9,1,1, -7.862, 10529.050, 222.721, 52626.879 21/01/11,09:16:40,07,06,1, 11.9,1,1, -7.862, 10529.082, 222.744, 52626.905 21/01/11,09:16:40,08,06,1, 11.9,1,1, -7.862, 10529.050, 222.696, 52626.877 21/01/11,09:16:40,09,06,1, 11.9,1,1, -7.862, 10529.028, 222.702, 52626.869 21/01/11,09:16:40,10,06,1, 11.9,1,1, -7.862, 10529.051, 222.713, 52626.855 21/01/11,09:16:40,11,06,1, 11.9,1,1, -7.862, 10529.053, 222.717, 52626.876 21/01/11,09:16:40,12,06,1, 11.9,1,1, -7.862, 10529.063, 222.738, 52626.894 21/01/11,09:16:40,13,06,1, 11.9,1,1, -7.862, 10529.081, 222.732, 52626.899 21/01/11,09:16:40,14,06,1, 11.9,1,1, -7.862, 10529.056, 222.740, 52626.871 21/01/11,09:16:40,15,06,1, 11.9,1,1, -7.862, 10529.055, 222.722, 52626.903 21/01/11,09:16:40,16,06,1, 11.9,1,1, -7.862, 10529.065, 222.730, 52626.870 21/01/11,09:16:40,17,06,1, 11.9,1,1, -7.862, 10529.059, 222.729, 52626.887 21/01/11,09:16:40,18,06,1, 11.9,1,1, -7.862, 10529.079, 222.727, 52626.917 21/01/11,09:16:40,19,06,1, 11.9,1,1, -7.862, 10529.047, 222.760, 52626.877 21/01/11,09:16:41,00,06,1, 11.8,1,1, -7.858, 10529.046, 222.760, 52626.877 21/01/11,09:16:41,01,06,1, 11.8,1,1, -7.858, 10529.052, 222.743, 52626.902 21/01/11,09:16:41,02,06,1, 11.8,1,1, -7.858, 10529.039, 222.736, 52626.888 21/01/11,09:16:41,03,06,1, 11.8,1,1, -7.858, 10529.058, 222.727, 52626.889 21/01/11,09:16:41,04,06,1, 11.8,1,1, -7.858, 10529.039, 222.744, 52626.898 21/01/11,09:16:41,05,06,1, 11.8,1,1, -7.858, 10529.054, 222.710, 52626.839 21/01/11,09:16:41,06,06,1, 11.8,1,1, -7.858, 10529.041, 222.736, 52626.900 21/01/11,09:16:41,07,06,1, 11.8,1,1, -7.858, 10529.046, 222.755, 52627.032 21/01/11,09:16:41,08,06,1, 11.8,1,1, -7.858, 10529.021, 222.737, 52626.851 21/01/11,09:16:41,09,06,1, 11.8,1,1, -7.858, 10529.003, 222.727, 52626.848 21/01/11,09:16:41,10,06,1, 11.8,1,1, -7.858, 10529.021, 222.729, 52626.844 21/01/11,09:16:41,11,06,1, 11.8,1,1, -7.858, 10529.017, 222.738, 52626.865 21/01/11,09:16:41,12,06,1, 11.8,1,1, -7.858, 10529.041, 222.749, 52626.866 21/01/11,09:16:41,13,06,1, 11.8,1,1, -7.858, 10529.058, 222.751, 52626.881 21/01/11,09:16:41,14,06,1, 11.8,1,1, -7.858, 10529.043, 222.741, 52626.879 21/01/11,09:16:41,15,06,1, 11.8,1,1, -7.858, 10529.038, 222.735, 52626.843 21/01/11,09:16:41,16,06,1, 11.8,1,1, -7.858, 10529.071, 222.728, 52626.861 21/01/11,09:16:41,17,06,1, 11.8,1,1, -7.858, 10529.078, 222.729, 52626.869 21/01/11,09:16:41,18,06,1, 11.8,1,1, -7.858, 10529.045, 222.772, 52626.878 21/01/11,09:16:41,19,06,1, 11.8,1,1, -7.858, 10529.082, 222.767, 52626.915 21/01/11,09:16:42,00,06,1, 11.9,1,1, -7.854, 10529.079, 222.767, 52626.915 21/01/11,09:16:42,01,06,1, 11.9,1,1, -7.854, 10529.080, 222.721, 52626.886 21/01/11,09:16:42,02,06,1, 11.9,1,1, -7.854, 10529.058, 222.744, 52626.877 21/01/11,09:16:42,03,06,1, 11.9,1,1, -7.854, 10529.049, 222.744, 52626.896 21/01/11,09:16:42,04,06,1, 11.9,1,1, -7.854, 10529.060, 222.759, 52626.880 21/01/11,09:16:42,05,06,1, 11.9,1,1, -7.854, 10529.051, 222.741, 52626.881 21/01/11,09:16:42,06,06,1, 11.9,1,1, -7.854, 10529.052, 222.753, 52626.878 21/01/11,09:16:42,07,06,1, 11.9,1,1, -7.854, 10529.065, 222.740, 52626.871 21/01/11,09:16:42,08,06,1, 11.9,1,1, -7.854, 10529.048, 222.741, 52626.872 21/01/11,09:16:42,09,06,1, 11.9,1,1, -7.854, 10529.033, 222.755, 52627.075 21/01/11,09:16:42,10,06,1, 11.9,1,1, -7.854, 10529.043, 222.749, 52626.939 21/01/11,09:16:42,11,06,1, 11.9,1,1, -7.854, 10529.047, 222.726, 52626.878 21/01/11,09:16:42,12,06,1, 11.9,1,1, -7.854, 10529.053, 222.755, 52626.881 21/01/11,09:16:42,13,06,1, 11.9,1,1, -7.854, 10529.070, 222.732, 52626.887 21/01/11,09:16:42,14,06,1, 11.9,1,1, -7.854, 10529.067, 222.762, 52626.877 21/01/11,09:16:42,15,06,1, 11.9,1,1, -7.854, 10529.040, 222.741, 52626.837 21/01/11,09:16:42,16,06,1, 11.9,1,1, -7.854, 10529.044, 222.726, 52626.891 21/01/11,09:16:42,17,06,1, 11.9,1,1, -7.854, 10529.057, 222.739, 52626.877 21/01/11,09:16:42,18,06,1, 11.9,1,1, -7.854, 10529.059, 222.758, 52626.896 21/01/11,09:16:42,19,06,1, 11.9,1,1, -7.854, 10529.052, 222.771, 52626.876 21/01/11,09:16:43,00,06,1, 11.8,1,1, -7.861, 10529.046, 222.771, 52626.876 21/01/11,09:16:43,01,06,1, 11.8,1,1, -7.861, 10529.064, 222.740, 52626.896 21/01/11,09:16:43,02,06,1, 11.8,1,1, -7.861, 10529.065, 222.750, 52626.871 21/01/11,09:16:43,03,06,1, 11.8,1,1, -7.861, 10529.036, 222.759, 52626.893 21/01/11,09:16:43,04,06,1, 11.8,1,1, -7.861, 10529.055, 222.759, 52626.904 21/01/11,09:16:43,05,06,1, 11.8,1,1, -7.861, 10529.059, 222.736, 52626.842 21/01/11,09:16:43,06,06,1, 11.8,1,1, -7.861, 10529.051, 222.728, 52626.852 21/01/11,09:16:43,07,06,1, 11.8,1,1, -7.861, 10529.058, 222.747, 52626.890 21/01/11,09:16:43,08,06,1, 11.8,1,1, -7.861, 10529.060, 222.759, 52626.899 21/01/11,09:16:43,09,06,1, 11.8,1,1, -7.861, 10529.040, 222.746, 52626.906 21/01/11,09:16:43,10,06,1, 11.8,1,1, -7.861, 10529.067, 222.768, 52626.899 21/01/11,09:16:43,11,06,1, 11.8,1,1, -7.861, 10529.052, 222.741, 52626.879 21/01/11,09:16:43,12,06,1, 11.8,1,1, -7.861, 10529.056, 222.747, 52626.897 21/01/11,09:16:43,13,06,1, 11.8,1,1, -7.861, 10529.053, 222.749, 52626.905 21/01/11,09:16:43,14,06,1, 11.8,1,1, -7.861, 10529.060, 222.769, 52626.881 21/01/11,09:16:43,15,06,1, 11.8,1,1, -7.861, 10529.084, 222.771, 52626.932 21/01/11,09:16:43,16,06,1, 11.8,1,1, -7.861, 10529.022, 222.762, 52626.906 21/01/11,09:16:43,17,06,1, 11.8,1,1, -7.861, 10529.060, 222.744, 52626.898 21/01/11,09:16:43,18,06,1, 11.8,1,1, -7.861, 10529.057, 222.766, 52626.901 21/01/11,09:16:43,19,06,1, 11.8,1,1, -7.861, 10529.046, 222.758, 52626.885 21/01/11,09:16:44,00,07,1, 11.9,1,1, -7.856, 10529.046, 222.758, 52626.885 21/01/11,09:16:44,01,07,1, 11.9,1,1, -7.856, 10529.073, 222.776, 52626.887 21/01/11,09:16:44,02,07,1, 11.9,1,1, -7.856, 10529.035, 222.744, 52626.785 21/01/11,09:16:44,03,07,1, 11.9,1,1, -7.856, 10529.064, 222.745, 52626.804 21/01/11,09:16:44,04,07,1, 11.9,1,1, -7.856, 10529.047, 222.747, 52626.863 21/01/11,09:16:44,05,07,1, 11.9,1,1, -7.856, 10529.050, 222.746, 52626.845 21/01/11,09:16:44,06,07,1, 11.9,1,1, -7.856, 10529.044, 222.753, 52626.835 21/01/11,09:16:44,07,07,1, 11.9,1,1, -7.856, 10529.057, 222.755, 52626.900 21/01/11,09:16:44,08,07,1, 11.9,1,1, -7.856, 10529.036, 222.743, 52626.878 21/01/11,09:16:44,09,07,1, 11.9,1,1, -7.856, 10529.035, 222.767, 52626.881 21/01/11,09:16:44,10,07,1, 11.9,1,1, -7.856, 10529.026, 222.736, 52626.859 21/01/11,09:16:44,11,07,1, 11.9,1,1, -7.856, 10529.072, 222.738, 52626.588 21/01/11,09:16:44,12,07,1, 11.9,1,1, -7.856, 10529.009, 222.782, 52626.893 21/01/11,09:16:44,13,07,1, 11.9,1,1, -7.856, 10529.025, 222.770, 52626.940 21/01/11,09:16:44,14,07,1, 11.9,1,1, -7.856, 10529.060, 222.790, 52626.922 21/01/11,09:16:44,15,07,1, 11.9,1,1, -7.856, 10529.033, 222.772, 52626.880 21/01/11,09:16:44,16,07,1, 11.9,1,1, -7.856, 10529.055, 222.764, 52626.875 21/01/11,09:16:44,17,07,1, 11.9,1,1, -7.856, 10529.053, 222.770, 52626.919 21/01/11,09:16:44,18,07,1, 11.9,1,1, -7.856, 10529.079, 222.747, 52626.887 21/01/11,09:16:44,19,07,1, 11.9,1,1, -7.856, 10529.006, 222.777, 52627.113 21/01/11,09:16:45,00,06,1, 11.8,1,1, -7.860, 10529.004, 222.777, 52627.113 21/01/11,09:16:45,01,06,1, 11.8,1,1, -7.860, 10529.015, 222.760, 52626.944 21/01/11,09:16:45,02,06,1, 11.8,1,1, -7.860, 10529.028, 222.764, 52626.894 21/01/11,09:16:45,03,06,1, 11.8,1,1, -7.860, 10529.042, 222.801, 52626.909 21/01/11,09:16:45,04,06,1, 11.8,1,1, -7.860, 10529.039, 222.786, 52626.873 21/01/11,09:16:45,05,06,1, 11.8,1,1, -7.860, 10529.027, 222.742, 52626.879 21/01/11,09:16:45,06,06,1, 11.8,1,1, -7.860, 10529.036, 222.772, 52626.839 21/01/11,09:16:45,07,06,1, 11.8,1,1, -7.860, 10529.037, 222.778, 52626.893 21/01/11,09:16:45,08,06,1, 11.8,1,1, -7.860, 10529.051, 222.787, 52626.858 21/01/11,09:16:45,09,06,1, 11.8,1,1, -7.860, 10529.036, 222.784, 52626.895 21/01/11,09:16:45,10,06,1, 11.8,1,1, -7.860, 10529.024, 222.788, 52626.862 21/01/11,09:16:45,11,06,1, 11.8,1,1, -7.860, 10529.061, 222.760, 52626.889 21/01/11,09:16:45,12,06,1, 11.8,1,1, -7.860, 10529.035, 222.771, 52626.867 21/01/11,09:16:45,13,06,1, 11.8,1,1, -7.860, 10529.016, 222.765, 52626.889 21/01/11,09:16:45,14,06,1, 11.8,1,1, -7.860, 10529.032, 222.792, 52626.873 21/01/11,09:16:45,15,06,1, 11.8,1,1, -7.860, 10529.036, 222.793, 52626.927 21/01/11,09:16:45,16,06,1, 11.8,1,1, -7.860, 10529.072, 222.767, 52626.893 21/01/11,09:16:45,17,06,1, 11.8,1,1, -7.860, 10529.042, 222.750, 52626.874 21/01/11,09:16:45,18,06,1, 11.8,1,1, -7.860, 10529.061, 222.773, 52626.869 21/01/11,09:16:45,19,06,1, 11.8,1,1, -7.860, 10529.036, 222.760, 52626.925 21/01/11,09:16:46,00,06,1, 11.8,1,1, -7.861, 10529.029, 222.760, 52626.925 21/01/11,09:16:46,01,06,1, 11.8,1,1, -7.861, 10529.027, 222.799, 52626.882 21/01/11,09:16:46,02,06,1, 11.8,1,1, -7.861, 10529.050, 222.779, 52626.879 21/01/11,09:16:46,03,06,1, 11.8,1,1, -7.861, 10529.061, 222.788, 52626.913 21/01/11,09:16:46,04,06,1, 11.8,1,1, -7.861, 10529.048, 222.771, 52626.897 21/01/11,09:16:46,05,06,1, 11.8,1,1, -7.861, 10529.053, 222.754, 52626.896 21/01/11,09:16:46,06,06,1, 11.8,1,1, -7.861, 10529.068, 222.787, 52626.868 21/01/11,09:16:46,07,06,1, 11.8,1,1, -7.861, 10529.057, 222.788, 52626.936 21/01/11,09:16:46,08,06,1, 11.8,1,1, -7.861, 10529.074, 222.781, 52626.952 21/01/11,09:16:46,09,06,1, 11.8,1,1, -7.861, 10529.061, 222.800, 52626.929 21/01/11,09:16:46,10,06,1, 11.8,1,1, -7.861, 10529.040, 222.775, 52626.851 21/01/11,09:16:46,11,06,1, 11.8,1,1, -7.861, 10529.074, 222.769, 52626.881 21/01/11,09:16:46,12,06,1, 11.8,1,1, -7.861, 10529.051, 222.761, 52626.907 21/01/11,09:16:46,13,06,1, 11.8,1,1, -7.861, 10529.042, 222.808, 52627.015 21/01/11,09:16:46,14,06,1, 11.8,1,1, -7.861, 10529.036, 222.770, 52626.875 21/01/11,09:16:46,15,06,1, 11.8,1,1, -7.861, 10529.068, 222.798, 52626.932 21/01/11,09:16:46,16,06,1, 11.8,1,1, -7.861, 10529.057, 222.800, 52626.914 21/01/11,09:16:46,17,06,1, 11.8,1,1, -7.861, 10529.050, 222.797, 52626.909 21/01/11,09:16:46,18,06,1, 11.8,1,1, -7.861, 10529.063, 222.796, 52626.911 21/01/11,09:16:46,19,06,1, 11.8,1,1, -7.861, 10529.050, 222.792, 52626.911 21/01/11,09:16:47,00,06,1, 11.8,1,1, -7.858, 10529.046, 222.792, 52626.911 21/01/11,09:16:47,01,06,1, 11.8,1,1, -7.858, 10529.012, 222.792, 52626.907 21/01/11,09:16:47,02,06,1, 11.8,1,1, -7.858, 10529.030, 222.797, 52626.926 21/01/11,09:16:47,03,06,1, 11.8,1,1, -7.858, 10529.060, 222.819, 52626.921 21/01/11,09:16:47,04,06,1, 11.8,1,1, -7.858, 10529.060, 222.786, 52626.940 21/01/11,09:16:47,05,06,1, 11.8,1,1, -7.858, 10529.051, 222.776, 52626.877 21/01/11,09:16:47,06,06,1, 11.8,1,1, -7.858, 10529.055, 222.770, 52626.903 21/01/11,09:16:47,07,06,1, 11.8,1,1, -7.858, 10529.058, 222.795, 52626.916 21/01/11,09:16:47,08,06,1, 11.8,1,1, -7.858, 10529.041, 222.785, 52626.888 21/01/11,09:16:47,09,06,1, 11.8,1,1, -7.858, 10529.041, 222.798, 52626.898 21/01/11,09:16:47,10,06,1, 11.8,1,1, -7.858, 10529.040, 222.811, 52626.928 21/01/11,09:16:47,11,06,1, 11.8,1,1, -7.858, 10529.071, 222.817, 52626.909 21/01/11,09:16:47,12,06,1, 11.8,1,1, -7.858, 10529.057, 222.766, 52626.898 21/01/11,09:16:47,13,06,1, 11.8,1,1, -7.858, 10529.064, 222.796, 52626.914 21/01/11,09:16:47,14,06,1, 11.8,1,1, -7.858, 10529.050, 222.811, 52626.886 21/01/11,09:16:47,15,06,1, 11.8,1,1, -7.858, 10529.077, 222.811, 52626.887 21/01/11,09:16:47,16,06,1, 11.8,1,1, -7.858, 10529.058, 222.818, 52626.953 21/01/11,09:16:47,17,06,1, 11.8,1,1, -7.858, 10529.069, 222.798, 52626.908 21/01/11,09:16:47,18,06,1, 11.8,1,1, -7.858, 10529.031, 222.793, 52626.907 21/01/11,09:16:47,19,06,1, 11.8,1,1, -7.858, 10529.077, 222.810, 52626.897 21/01/11,09:16:48,00,07,1, 11.8,1,1, -7.860, 10529.071, 222.810, 52626.897 21/01/11,09:16:48,01,07,1, 11.8,1,1, -7.860, 10529.062, 222.829, 52626.907 21/01/11,09:16:48,02,07,1, 11.8,1,1, -7.860, 10529.088, 222.796, 52626.910 21/01/11,09:16:48,03,07,1, 11.8,1,1, -7.860, 10529.071, 222.801, 52626.923 21/01/11,09:16:48,04,07,1, 11.8,1,1, -7.860, 10529.056, 222.809, 52626.935 21/01/11,09:16:48,05,07,1, 11.8,1,1, -7.860, 10529.074, 222.821, 52626.918 21/01/11,09:16:48,06,07,1, 11.8,1,1, -7.860, 10529.068, 222.792, 52626.937 21/01/11,09:16:48,07,07,1, 11.8,1,1, -7.860, 10529.053, 222.795, 52626.929 21/01/11,09:16:48,08,07,1, 11.8,1,1, -7.860, 10529.077, 222.797, 52626.874 21/01/11,09:16:48,09,07,1, 11.8,1,1, -7.860, 10529.071, 222.821, 52626.903 21/01/11,09:16:48,10,07,1, 11.8,1,1, -7.860, 10529.054, 222.802, 52626.892 21/01/11,09:16:48,11,07,1, 11.8,1,1, -7.860, 10529.077, 222.801, 52626.878 21/01/11,09:16:48,12,07,1, 11.8,1,1, -7.860, 10529.067, 222.815, 52626.901 21/01/11,09:16:48,13,07,1, 11.8,1,1, -7.860, 10529.070, 222.810, 52626.913 21/01/11,09:16:48,14,07,1, 11.8,1,1, -7.860, 10529.065, 222.798, 52626.886 21/01/11,09:16:48,15,07,1, 11.8,1,1, -7.860, 10529.055, 222.810, 52626.876 21/01/11,09:16:48,16,07,1, 11.8,1,1, -7.860, 10529.084, 222.812, 52626.909 21/01/11,09:16:48,17,07,1, 11.8,1,1, -7.860, 10529.059, 222.786, 52626.863 21/01/11,09:16:48,18,07,1, 11.8,1,1, -7.860, 10529.066, 222.798, 52626.889 21/01/11,09:16:48,19,07,1, 11.8,1,1, -7.860, 10529.045, 222.809, 52626.875 21/01/11,09:16:49,00,07,1, 11.8,1,1, -7.863, 10529.038, 222.809, 52626.875 21/01/11,09:16:49,01,07,1, 11.8,1,1, -7.863, 10529.033, 222.796, 52626.914 21/01/11,09:16:49,02,07,1, 11.8,1,1, -7.863, 10529.041, 222.799, 52626.863 21/01/11,09:16:49,03,07,1, 11.8,1,1, -7.863, 10529.057, 222.826, 52626.892 21/01/11,09:16:49,04,07,1, 11.8,1,1, -7.863, 10529.057, 222.805, 52626.896 21/01/11,09:16:49,05,07,1, 11.8,1,1, -7.863, 10529.055, 222.814, 52626.855 21/01/11,09:16:49,06,07,1, 11.8,1,1, -7.863, 10529.064, 222.816, 52626.902 21/01/11,09:16:49,07,07,1, 11.8,1,1, -7.863, 10529.052, 222.819, 52626.924 21/01/11,09:16:49,08,07,1, 11.8,1,1, -7.863, 10529.049, 222.819, 52626.891 21/01/11,09:16:49,09,07,1, 11.8,1,1, -7.863, 10529.043, 222.803, 52626.868 21/01/11,09:16:49,10,07,1, 11.8,1,1, -7.863, 10529.087, 222.823, 52626.909 21/01/11,09:16:49,11,07,1, 11.8,1,1, -7.863, 10529.085, 222.800, 52626.880 21/01/11,09:16:49,12,07,1, 11.8,1,1, -7.863, 10529.049, 222.785, 52626.869 21/01/11,09:16:49,13,07,1, 11.8,1,1, -7.863, 10529.061, 222.814, 52626.862 21/01/11,09:16:49,14,07,1, 11.8,1,1, -7.863, 10529.046, 222.807, 52626.865 21/01/11,09:16:49,15,07,1, 11.8,1,1, -7.863, 10529.047, 222.814, 52626.875 21/01/11,09:16:49,16,07,1, 11.8,1,1, -7.863, 10529.032, 222.841, 52626.940 21/01/11,09:16:49,17,07,1, 11.8,1,1, -7.863, 10529.045, 222.804, 52626.833 21/01/11,09:16:49,18,07,1, 11.8,1,1, -7.863, 10529.040, 222.820, 52626.860 21/01/11,09:16:49,19,07,1, 11.8,1,1, -7.863, 10529.046, 222.837, 52626.887 21/01/11,09:16:50,00,07,1, 11.9,1,1, -7.861, 10529.038, 222.837, 52626.887 21/01/11,09:16:50,01,07,1, 11.9,1,1, -7.861, 10529.072, 222.810, 52626.880 21/01/11,09:16:50,02,07,1, 11.9,1,1, -7.861, 10529.066, 222.843, 52626.900 21/01/11,09:16:50,03,07,1, 11.9,1,1, -7.861, 10529.046, 222.808, 52626.897 21/01/11,09:16:50,04,07,1, 11.9,1,1, -7.861, 10529.059, 222.809, 52626.896 21/01/11,09:16:50,05,07,1, 11.9,1,1, -7.861, 10529.053, 222.818, 52626.882 21/01/11,09:16:50,06,07,1, 11.9,1,1, -7.861, 10529.069, 222.785, 52626.882 21/01/11,09:16:50,07,07,1, 11.9,1,1, -7.861, 10529.052, 222.816, 52626.871 21/01/11,09:16:50,08,07,1, 11.9,1,1, -7.861, 10529.070, 222.839, 52626.900 21/01/11,09:16:50,09,07,1, 11.9,1,1, -7.861, 10529.057, 222.812, 52626.907 21/01/11,09:16:50,10,07,1, 11.9,1,1, -7.861, 10529.061, 222.860, 52626.881 21/01/11,09:16:50,11,07,1, 11.9,1,1, -7.861, 10529.064, 222.814, 52626.874 21/01/11,09:16:50,12,07,1, 11.9,1,1, -7.861, 10529.053, 222.812, 52627.124 21/01/11,09:16:50,13,07,1, 11.9,1,1, -7.861, 10529.095, 222.815, 52626.936 21/01/11,09:16:50,14,07,1, 11.9,1,1, -7.861, 10529.107, 222.815, 52626.797 21/01/11,09:16:50,15,07,1, 11.9,1,1, -7.861, 10529.063, 222.828, 52626.828 21/01/11,09:16:50,16,07,1, 11.9,1,1, -7.861, 10529.033, 222.824, 52626.890 21/01/11,09:16:50,17,07,1, 11.9,1,1, -7.861, 10529.053, 222.817, 52626.872 21/01/11,09:16:50,18,07,1, 11.9,1,1, -7.861, 10529.068, 222.817, 52626.880 21/01/11,09:16:50,19,07,1, 11.9,1,1, -7.861, 10529.060, 222.825, 52626.911 21/01/11,09:16:51,00,08,1, 11.9,1,1, -7.858, 10529.054, 222.825, 52626.911 21/01/11,09:16:51,01,08,1, 11.9,1,1, -7.858, 10529.048, 222.810, 52626.870 21/01/11,09:16:51,02,08,1, 11.9,1,1, -7.858, 10529.081, 222.857, 52626.905 21/01/11,09:16:51,03,08,1, 11.9,1,1, -7.858, 10529.052, 222.845, 52626.931 21/01/11,09:16:51,04,08,1, 11.9,1,1, -7.858, 10529.047, 222.826, 52626.914 21/01/11,09:16:51,05,08,1, 11.9,1,1, -7.858, 10529.064, 222.835, 52626.918 21/01/11,09:16:51,06,08,1, 11.9,1,1, -7.858, 10529.094, 222.825, 52626.950 21/01/11,09:16:51,07,08,1, 11.9,1,1, -7.858, 10529.039, 222.814, 52626.978 21/01/11,09:16:51,08,08,1, 11.9,1,1, -7.858, 10529.104, 222.832, 52626.898 21/01/11,09:16:51,09,08,1, 11.9,1,1, -7.858, 10529.071, 222.841, 52626.893 21/01/11,09:16:51,10,08,1, 11.9,1,1, -7.858, 10529.069, 222.840, 52626.885 21/01/11,09:16:51,11,08,1, 11.9,1,1, -7.858, 10529.076, 222.832, 52626.904 21/01/11,09:16:51,12,08,1, 11.9,1,1, -7.858, 10529.074, 222.836, 52626.935 21/01/11,09:16:51,13,08,1, 11.9,1,1, -7.858, 10529.073, 222.823, 52626.921 21/01/11,09:16:51,14,08,1, 11.9,1,1, -7.858, 10529.055, 222.826, 52626.880 21/01/11,09:16:51,15,08,1, 11.9,1,1, -7.858, 10529.059, 222.854, 52626.931 21/01/11,09:16:51,16,08,1, 11.9,1,1, -7.858, 10529.080, 222.847, 52626.907 21/01/11,09:16:51,17,08,1, 11.9,1,1, -7.858, 10529.072, 222.862, 52626.912 21/01/11,09:16:51,18,08,1, 11.9,1,1, -7.858, 10529.068, 222.844, 52626.886 21/01/11,09:16:51,19,08,1, 11.9,1,1, -7.858, 10529.077, 222.840, 52626.865 21/01/11,09:16:52,00,07,1, 11.9,1,1, -7.858, 10529.071, 222.840, 52626.865 21/01/11,09:16:52,01,07,1, 11.9,1,1, -7.858, 10529.062, 222.871, 52626.910 21/01/11,09:16:52,02,07,1, 11.9,1,1, -7.858, 10529.056, 222.856, 52626.905 21/01/11,09:16:52,03,07,1, 11.9,1,1, -7.858, 10529.063, 222.834, 52626.925 21/01/11,09:16:52,04,07,1, 11.9,1,1, -7.858, 10529.049, 222.859, 52626.898 21/01/11,09:16:52,05,07,1, 11.9,1,1, -7.858, 10529.084, 222.836, 52626.927 21/01/11,09:16:52,06,07,1, 11.9,1,1, -7.858, 10529.060, 222.844, 52626.889 21/01/11,09:16:52,07,07,1, 11.9,1,1, -7.858, 10529.081, 222.829, 52626.895 21/01/11,09:16:52,08,07,1, 11.9,1,1, -7.858, 10529.080, 222.841, 52626.867 21/01/11,09:16:52,09,07,1, 11.9,1,1, -7.858, 10529.073, 222.826, 52626.868 21/01/11,09:16:52,10,07,1, 11.9,1,1, -7.858, 10529.091, 222.837, 52626.887 21/01/11,09:16:52,11,07,1, 11.9,1,1, -7.858, 10529.085, 222.840, 52626.923 21/01/11,09:16:52,12,07,1, 11.9,1,1, -7.858, 10529.082, 222.827, 52626.929 21/01/11,09:16:52,13,07,1, 11.9,1,1, -7.858, 10529.065, 222.845, 52626.892 21/01/11,09:16:52,14,07,1, 11.9,1,1, -7.858, 10529.077, 222.848, 52626.923 21/01/11,09:16:52,15,07,1, 11.9,1,1, -7.858, 10529.054, 222.826, 52626.881 21/01/11,09:16:52,16,07,1, 11.9,1,1, -7.858, 10529.073, 222.840, 52626.896 21/01/11,09:16:52,17,07,1, 11.9,1,1, -7.858, 10529.069, 222.831, 52626.936 21/01/11,09:16:52,18,07,1, 11.9,1,1, -7.858, 10529.075, 222.838, 52626.910 21/01/11,09:16:52,19,07,1, 11.9,1,1, -7.858, 10529.073, 222.811, 52626.898 21/01/11,09:16:53,00,08,1, 11.9,1,1, -7.863, 10529.071, 222.811, 52626.898 21/01/11,09:16:53,01,08,1, 11.9,1,1, -7.863, 10529.062, 222.815, 52626.893 21/01/11,09:16:53,02,08,1, 11.9,1,1, -7.863, 10529.075, 222.808, 52626.898 21/01/11,09:16:53,03,08,1, 11.9,1,1, -7.863, 10529.060, 222.812, 52626.919 21/01/11,09:16:53,04,08,1, 11.9,1,1, -7.863, 10529.069, 222.851, 52626.912 21/01/11,09:16:53,05,08,1, 11.9,1,1, -7.863, 10529.066, 222.817, 52626.920 21/01/11,09:16:53,06,08,1, 11.9,1,1, -7.863, 10529.057, 222.802, 52626.894 21/01/11,09:16:53,07,08,1, 11.9,1,1, -7.863, 10529.058, 222.830, 52626.895 21/01/11,09:16:53,08,08,1, 11.9,1,1, -7.863, 10529.031, 222.815, 52626.711 21/01/11,09:16:53,09,08,1, 11.9,1,1, -7.863, 10529.074, 222.838, 52626.940 21/01/11,09:16:53,10,08,1, 11.9,1,1, -7.863, 10529.060, 222.814, 52626.890 21/01/11,09:16:53,11,08,1, 11.9,1,1, -7.863, 10529.083, 222.852, 52626.898 21/01/11,09:16:53,12,08,1, 11.9,1,1, -7.863, 10529.069, 222.842, 52626.923 21/01/11,09:16:53,13,08,1, 11.9,1,1, -7.863, 10529.075, 222.840, 52626.924 21/01/11,09:16:53,14,08,1, 11.9,1,1, -7.863, 10529.062, 222.870, 52626.905 21/01/11,09:16:53,15,08,1, 11.9,1,1, -7.863, 10529.056, 222.863, 52626.909 21/01/11,09:16:53,16,08,1, 11.9,1,1, -7.863, 10529.078, 222.836, 52626.922 21/01/11,09:16:53,17,08,1, 11.9,1,1, -7.863, 10529.073, 222.851, 52626.903 21/01/11,09:16:53,18,08,1, 11.9,1,1, -7.863, 10529.092, 222.833, 52626.917 21/01/11,09:16:53,19,08,1, 11.9,1,1, -7.863, 10529.081, 222.811, 52626.904 21/01/11,09:16:54,00,07,1, 11.8,1,1, -7.858, 10529.079, 222.811, 52626.904 21/01/11,09:16:54,01,07,1, 11.8,1,1, -7.858, 10529.065, 222.865, 52626.910 21/01/11,09:16:54,02,07,1, 11.8,1,1, -7.858, 10529.055, 222.843, 52626.860 21/01/11,09:16:54,03,07,1, 11.8,1,1, -7.858, 10529.080, 222.848, 52626.901 21/01/11,09:16:54,04,07,1, 11.8,1,1, -7.858, 10529.060, 222.873, 52626.939 21/01/11,09:16:54,05,07,1, 11.8,1,1, -7.858, 10529.067, 222.834, 52626.947 21/01/11,09:16:54,06,07,1, 11.8,1,1, -7.858, 10529.071, 222.831, 52626.936 21/01/11,09:16:54,07,07,1, 11.8,1,1, -7.858, 10529.075, 222.832, 52626.924 21/01/11,09:16:54,08,07,1, 11.8,1,1, -7.858, 10529.063, 222.832, 52626.878 21/01/11,09:16:54,09,07,1, 11.8,1,1, -7.858, 10529.068, 222.829, 52626.924 21/01/11,09:16:54,10,07,1, 11.8,1,1, -7.858, 10529.079, 222.830, 52626.936 21/01/11,09:16:54,11,07,1, 11.8,1,1, -7.858, 10529.077, 222.846, 52626.927 21/01/11,09:16:54,12,07,1, 11.8,1,1, -7.858, 10529.082, 222.839, 52626.948 21/01/11,09:16:54,13,07,1, 11.8,1,1, -7.858, 10529.077, 222.865, 52626.916 21/01/11,09:16:54,14,07,1, 11.8,1,1, -7.858, 10529.068, 222.855, 52626.934 21/01/11,09:16:54,15,07,1, 11.8,1,1, -7.858, 10529.104, 222.827, 52626.929 21/01/11,09:16:54,16,07,1, 11.8,1,1, -7.858, 10529.066, 222.852, 52626.919 21/01/11,09:16:54,17,07,1, 11.8,1,1, -7.858, 10529.066, 222.862, 52626.929 21/01/11,09:16:54,18,07,1, 11.8,1,1, -7.858, 10529.086, 222.836, 52626.918 21/01/11,09:16:54,19,07,1, 11.8,1,1, -7.858, 10529.087, 222.844, 52626.905 21/01/11,09:16:55,00,08,1, 11.9,1,1, -7.861, 10529.079, 222.844, 52626.905 21/01/11,09:16:55,01,08,1, 11.9,1,1, -7.861, 10529.082, 222.861, 52626.919 21/01/11,09:16:55,02,08,1, 11.9,1,1, -7.861, 10529.062, 222.863, 52626.914 21/01/11,09:16:55,03,08,1, 11.9,1,1, -7.861, 10529.084, 222.858, 52626.912 21/01/11,09:16:55,04,08,1, 11.9,1,1, -7.861, 10529.062, 222.853, 52626.949 21/01/11,09:16:55,05,08,1, 11.9,1,1, -7.861, 10529.072, 222.850, 52626.937 21/01/11,09:16:55,06,08,1, 11.9,1,1, -7.861, 10529.071, 222.860, 52626.912 21/01/11,09:16:55,07,08,1, 11.9,1,1, -7.861, 10529.065, 222.842, 52626.888 21/01/11,09:16:55,08,08,1, 11.9,1,1, -7.861, 10529.075, 222.851, 52626.922 21/01/11,09:16:55,09,08,1, 11.9,1,1, -7.861, 10529.069, 222.836, 52626.911 21/01/11,09:16:55,10,08,1, 11.9,1,1, -7.861, 10529.069, 222.859, 52626.938 21/01/11,09:16:55,11,08,1, 11.9,1,1, -7.861, 10529.061, 222.858, 52626.920 21/01/11,09:16:55,12,08,1, 11.9,1,1, -7.861, 10529.068, 222.844, 52626.934 21/01/11,09:16:55,13,08,1, 11.9,1,1, -7.861, 10529.063, 222.846, 52626.910 21/01/11,09:16:55,14,08,1, 11.9,1,1, -7.861, 10529.074, 222.815, 52626.930 21/01/11,09:16:55,15,08,1, 11.9,1,1, -7.861, 10529.087, 222.844, 52626.883 21/01/11,09:16:55,16,08,1, 11.9,1,1, -7.861, 10529.097, 222.858, 52626.955 21/01/11,09:16:55,17,08,1, 11.9,1,1, -7.861, 10529.083, 222.888, 52626.944 21/01/11,09:16:55,18,08,1, 11.9,1,1, -7.861, 10529.080, 222.856, 52626.949 21/01/11,09:16:55,19,08,1, 11.9,1,1, -7.861, 10529.076, 222.834, 52626.897 21/01/11,09:16:56,00,08,1, 11.8,1,1, -7.866, 10529.071, 222.834, 52626.897 21/01/11,09:16:56,01,08,1, 11.8,1,1, -7.866, 10529.066, 222.861, 52626.922 21/01/11,09:16:56,02,08,1, 11.8,1,1, -7.866, 10529.050, 222.851, 52626.927 21/01/11,09:16:56,03,08,1, 11.8,1,1, -7.866, 10529.077, 222.886, 52626.952 21/01/11,09:16:56,04,08,1, 11.8,1,1, -7.866, 10529.076, 222.875, 52626.922 21/01/11,09:16:56,05,08,1, 11.8,1,1, -7.866, 10529.086, 222.887, 52626.937 21/01/11,09:16:56,06,08,1, 11.8,1,1, -7.866, 10529.057, 222.858, 52626.916 21/01/11,09:16:56,07,08,1, 11.8,1,1, -7.866, 10529.074, 222.860, 52626.912 21/01/11,09:16:56,08,08,1, 11.8,1,1, -7.866, 10529.068, 222.865, 52626.950 21/01/11,09:16:56,09,08,1, 11.8,1,1, -7.866, 10529.062, 222.853, 52626.932 21/01/11,09:16:56,10,08,1, 11.8,1,1, -7.866, 10529.068, 222.870, 52626.936 21/01/11,09:16:56,11,08,1, 11.8,1,1, -7.866, 10529.078, 222.870, 52626.965 21/01/11,09:16:56,12,08,1, 11.8,1,1, -7.866, 10529.069, 222.895, 52626.960 21/01/11,09:16:56,13,08,1, 11.8,1,1, -7.866, 10529.064, 222.867, 52626.922 21/01/11,09:16:56,14,08,1, 11.8,1,1, -7.866, 10529.070, 222.868, 52626.945 21/01/11,09:16:56,15,08,1, 11.8,1,1, -7.866, 10529.094, 222.887, 52626.962 21/01/11,09:16:56,16,08,1, 11.8,1,1, -7.866, 10529.051, 222.868, 52627.060 21/01/11,09:16:56,17,08,1, 11.8,1,1, -7.866, 10529.113, 222.865, 52626.890 21/01/11,09:16:56,18,08,1, 11.8,1,1, -7.866, 10529.123, 222.851, 52626.913 21/01/11,09:16:56,19,08,1, 11.8,1,1, -7.866, 10529.079, 222.869, 52626.912 21/01/11,09:16:57,00,08,1, 11.8,1,1, -7.858, 10529.071, 222.869, 52626.912 21/01/11,09:16:57,01,08,1, 11.8,1,1, -7.858, 10529.072, 222.885, 52626.950 21/01/11,09:16:57,02,08,1, 11.8,1,1, -7.858, 10529.070, 222.855, 52626.928 21/01/11,09:16:57,03,08,1, 11.8,1,1, -7.858, 10529.106, 222.889, 52626.932 21/01/11,09:16:57,04,08,1, 11.8,1,1, -7.858, 10529.074, 222.867, 52626.830 21/01/11,09:16:57,05,08,1, 11.8,1,1, -7.858, 10529.063, 222.880, 52626.903 21/01/11,09:16:57,06,08,1, 11.8,1,1, -7.858, 10529.094, 222.874, 52626.915 21/01/11,09:16:57,07,08,1, 11.8,1,1, -7.858, 10529.079, 222.887, 52626.911 21/01/11,09:16:57,08,08,1, 11.8,1,1, -7.858, 10529.099, 222.880, 52626.929 21/01/11,09:16:57,09,08,1, 11.8,1,1, -7.858, 10529.098, 222.869, 52626.927 21/01/11,09:16:57,10,08,1, 11.8,1,1, -7.858, 10529.082, 222.865, 52626.960 21/01/11,09:16:57,11,08,1, 11.8,1,1, -7.858, 10529.061, 222.855, 52626.931 21/01/11,09:16:57,12,08,1, 11.8,1,1, -7.858, 10529.050, 222.882, 52626.910 21/01/11,09:16:57,13,08,1, 11.8,1,1, -7.858, 10529.077, 222.877, 52626.930 21/01/11,09:16:57,14,08,1, 11.8,1,1, -7.858, 10529.069, 222.872, 52626.941 21/01/11,09:16:57,15,08,1, 11.8,1,1, -7.858, 10529.093, 222.871, 52626.956 21/01/11,09:16:57,16,08,1, 11.8,1,1, -7.858, 10529.079, 222.847, 52626.934 21/01/11,09:16:57,17,08,1, 11.8,1,1, -7.858, 10529.057, 222.873, 52626.916 21/01/11,09:16:57,18,08,1, 11.8,1,1, -7.858, 10529.074, 222.888, 52626.948 21/01/11,09:16:57,19,08,1, 11.8,1,1, -7.858, 10529.079, 222.872, 52626.948 21/01/11,09:16:58,00,08,1, 11.9,1,1, -7.860, 10529.071, 222.872, 52626.948 21/01/11,09:16:58,01,08,1, 11.9,1,1, -7.860, 10529.108, 222.886, 52626.966 21/01/11,09:16:58,02,08,1, 11.9,1,1, -7.860, 10529.091, 222.899, 52626.929 21/01/11,09:16:58,03,08,1, 11.9,1,1, -7.860, 10529.076, 222.871, 52626.947 21/01/11,09:16:58,04,08,1, 11.9,1,1, -7.860, 10529.074, 222.861, 52626.907 21/01/11,09:16:58,05,08,1, 11.9,1,1, -7.860, 10529.103, 222.866, 52626.939 21/01/11,09:16:58,06,08,1, 11.9,1,1, -7.860, 10529.089, 222.867, 52626.914 21/01/11,09:16:58,07,08,1, 11.9,1,1, -7.860, 10529.084, 222.864, 52626.945 21/01/11,09:16:58,08,08,1, 11.9,1,1, -7.860, 10529.099, 222.872, 52626.906 21/01/11,09:16:58,09,08,1, 11.9,1,1, -7.860, 10529.093, 222.872, 52626.942 21/01/11,09:16:58,10,08,1, 11.9,1,1, -7.860, 10529.057, 222.867, 52626.920 21/01/11,09:16:58,11,08,1, 11.9,1,1, -7.860, 10529.062, 222.866, 52626.951 21/01/11,09:16:58,12,08,1, 11.9,1,1, -7.860, 10529.075, 222.888, 52626.959 21/01/11,09:16:58,13,08,1, 11.9,1,1, -7.860, 10529.100, 222.860, 52626.937 21/01/11,09:16:58,14,08,1, 11.9,1,1, -7.860, 10529.074, 222.885, 52626.951 21/01/11,09:16:58,15,08,1, 11.9,1,1, -7.860, 10529.070, 222.878, 52626.964 21/01/11,09:16:58,16,08,1, 11.9,1,1, -7.860, 10529.054, 222.881, 52626.966 21/01/11,09:16:58,17,08,1, 11.9,1,1, -7.860, 10529.079, 222.866, 52626.950 21/01/11,09:16:58,18,08,1, 11.9,1,1, -7.860, 10529.072, 222.882, 52626.976 21/01/11,09:16:58,19,08,1, 11.9,1,1, -7.860, 10529.062, 222.869, 52626.932 21/01/11,09:16:59,00,08,1, 11.8,1,1, -7.862, 10529.054, 222.869, 52626.932 21/01/11,09:16:59,01,08,1, 11.8,1,1, -7.862, 10529.079, 222.868, 52626.999 21/01/11,09:16:59,02,08,1, 11.8,1,1, -7.862, 10529.073, 222.864, 52626.941 21/01/11,09:16:59,03,08,1, 11.8,1,1, -7.862, 10529.064, 222.872, 52626.938 21/01/11,09:16:59,04,08,1, 11.8,1,1, -7.862, 10529.071, 222.886, 52626.945 21/01/11,09:16:59,05,08,1, 11.8,1,1, -7.862, 10529.062, 222.870, 52626.935 21/01/11,09:16:59,06,08,1, 11.8,1,1, -7.862, 10529.074, 222.893, 52626.952 21/01/11,09:16:59,07,08,1, 11.8,1,1, -7.862, 10529.072, 222.882, 52626.965 21/01/11,09:16:59,08,08,1, 11.8,1,1, -7.862, 10529.067, 222.865, 52626.951 21/01/11,09:16:59,09,08,1, 11.8,1,1, -7.862, 10529.063, 222.900, 52626.950 21/01/11,09:16:59,10,08,1, 11.8,1,1, -7.862, 10529.075, 222.856, 52626.956 21/01/11,09:16:59,11,08,1, 11.8,1,1, -7.862, 10529.079, 222.888, 52626.970 21/01/11,09:16:59,12,08,1, 11.8,1,1, -7.862, 10529.049, 222.892, 52626.947 21/01/11,09:16:59,13,08,1, 11.8,1,1, -7.862, 10529.075, 222.902, 52626.960 21/01/11,09:16:59,14,08,1, 11.8,1,1, -7.862, 10529.084, 222.904, 52626.989 21/01/11,09:16:59,15,08,1, 11.8,1,1, -7.862, 10529.086, 222.868, 52626.980 21/01/11,09:16:59,16,08,1, 11.8,1,1, -7.862, 10529.092, 222.889, 52626.950 21/01/11,09:16:59,17,08,1, 11.8,1,1, -7.862, 10529.090, 222.911, 52626.934 21/01/11,09:16:59,18,08,1, 11.8,1,1, -7.862, 10529.074, 222.889, 52626.949 21/01/11,09:16:59,19,08,1, 11.8,1,1, -7.862, 10529.097, 222.881, 52626.945 21/01/11,09:17:00,00,08,1, 11.9,1,1, -7.862, 10529.096, 222.881, 52626.945 21/01/11,09:17:00,01,08,1, 11.9,1,1, -7.862, 10529.093, 222.891, 52626.964 21/01/11,09:17:00,02,08,1, 11.9,1,1, -7.862, 10529.071, 222.874, 52626.961 21/01/11,09:17:00,03,08,1, 11.9,1,1, -7.862, 10529.086, 222.885, 52626.961 21/01/11,09:17:00,04,08,1, 11.9,1,1, -7.862, 10529.095, 222.854, 52626.981 21/01/11,09:17:00,05,08,1, 11.9,1,1, -7.862, 10529.081, 222.889, 52626.948 21/01/11,09:17:00,06,08,1, 11.9,1,1, -7.862, 10529.067, 222.893, 52626.943 21/01/11,09:17:00,07,08,1, 11.9,1,1, -7.862, 10529.076, 222.861, 52626.971 21/01/11,09:17:00,08,08,1, 11.9,1,1, -7.862, 10529.094, 222.881, 52626.946 21/01/11,09:17:00,09,08,1, 11.9,1,1, -7.862, 10529.084, 222.870, 52626.910 21/01/11,09:17:00,10,08,1, 11.9,1,1, -7.862, 10529.074, 222.859, 52626.946 21/01/11,09:17:00,11,08,1, 11.9,1,1, -7.862, 10529.096, 222.893, 52626.940 21/01/11,09:17:00,12,08,1, 11.9,1,1, -7.862, 10529.092, 222.903, 52626.936 21/01/11,09:17:00,13,08,1, 11.9,1,1, -7.862, 10529.072, 222.889, 52626.953 21/01/11,09:17:00,14,08,1, 11.9,1,1, -7.862, 10529.078, 222.909, 52626.940 21/01/11,09:17:00,15,08,1, 11.9,1,1, -7.862, 10529.089, 222.898, 52626.957 21/01/11,09:17:00,16,08,1, 11.9,1,1, -7.862, 10529.060, 222.916, 52626.962 21/01/11,09:17:00,17,08,1, 11.9,1,1, -7.862, 10529.063, 222.885, 52626.989 21/01/11,09:17:00,18,08,1, 11.9,1,1, -7.862, 10529.076, 222.878, 52626.925 21/01/11,09:17:00,19,08,1, 11.9,1,1, -7.862, 10529.081, 222.880, 52626.948 21/01/11,09:17:01,00,07,1, 11.8,1,1, -7.861, 10529.079, 222.880, 52626.948 21/01/11,09:17:01,01,07,1, 11.8,1,1, -7.861, 10529.062, 222.907, 52627.112 21/01/11,09:17:01,02,07,1, 11.8,1,1, -7.861, 10529.059, 222.888, 52626.944 21/01/11,09:17:01,03,07,1, 11.8,1,1, -7.861, 10529.068, 222.916, 52627.009 21/01/11,09:17:01,04,07,1, 11.8,1,1, -7.861, 10529.064, 222.909, 52627.006 21/01/11,09:17:01,05,07,1, 11.8,1,1, -7.861, 10529.052, 222.905, 52626.977 21/01/11,09:17:01,06,07,1, 11.8,1,1, -7.861, 10529.097, 222.919, 52626.975 21/01/11,09:17:01,07,07,1, 11.8,1,1, -7.861, 10529.089, 222.883, 52626.938 21/01/11,09:17:01,08,07,1, 11.8,1,1, -7.861, 10529.082, 222.868, 52626.962 21/01/11,09:17:01,09,07,1, 11.8,1,1, -7.861, 10529.097, 222.901, 52626.965 21/01/11,09:17:01,10,07,1, 11.8,1,1, -7.861, 10529.078, 222.909, 52626.953 21/01/11,09:17:01,11,07,1, 11.8,1,1, -7.861, 10529.086, 222.920, 52626.978 21/01/11,09:17:01,12,07,1, 11.8,1,1, -7.861, 10529.072, 222.931, 52626.972 21/01/11,09:17:01,13,07,1, 11.8,1,1, -7.861, 10529.088, 222.905, 52626.973 21/01/11,09:17:01,14,07,1, 11.8,1,1, -7.861, 10529.098, 222.913, 52626.969 21/01/11,09:17:01,15,07,1, 11.8,1,1, -7.861, 10529.083, 222.886, 52626.933 21/01/11,09:17:01,16,07,1, 11.8,1,1, -7.861, 10529.087, 222.901, 52626.908 21/01/11,09:17:01,17,07,1, 11.8,1,1, -7.861, 10529.079, 222.897, 52626.964 21/01/11,09:17:01,18,07,1, 11.8,1,1, -7.861, 10529.095, 222.895, 52626.966 21/01/11,09:17:01,19,07,1, 11.8,1,1, -7.861, 10529.075, 222.901, 52626.918 21/01/11,09:17:02,00,07,1, 11.9,1,1, -7.863, 10529.071, 222.901, 52626.918 21/01/11,09:17:02,01,07,1, 11.9,1,1, -7.863, 10529.075, 222.886, 52626.964 21/01/11,09:17:02,02,07,1, 11.9,1,1, -7.863, 10529.083, 222.897, 52626.947 21/01/11,09:17:02,03,07,1, 11.9,1,1, -7.863, 10529.050, 222.901, 52626.962 21/01/11,09:17:02,04,07,1, 11.9,1,1, -7.863, 10529.076, 222.919, 52626.973 21/01/11,09:17:02,05,07,1, 11.9,1,1, -7.863, 10529.092, 222.888, 52626.850 21/01/11,09:17:02,06,07,1, 11.9,1,1, -7.863, 10529.119, 222.912, 52626.968 21/01/11,09:17:02,07,07,1, 11.9,1,1, -7.863, 10529.070, 222.906, 52626.958 21/01/11,09:17:02,08,07,1, 11.9,1,1, -7.863, 10529.071, 222.905, 52626.932 21/01/11,09:17:02,09,07,1, 11.9,1,1, -7.863, 10529.084, 222.910, 52626.974 21/01/11,09:17:02,10,07,1, 11.9,1,1, -7.863, 10529.091, 222.926, 52626.995 21/01/11,09:17:02,11,07,1, 11.9,1,1, -7.863, 10529.107, 222.896, 52626.960 21/01/11,09:17:02,12,07,1, 11.9,1,1, -7.863, 10529.098, 222.925, 52626.972 21/01/11,09:17:02,13,07,1, 11.9,1,1, -7.863, 10529.083, 222.914, 52626.959 21/01/11,09:17:02,14,07,1, 11.9,1,1, -7.863, 10529.096, 222.917, 52626.948 21/01/11,09:17:02,15,07,1, 11.9,1,1, -7.863, 10529.084, 222.906, 52626.973 21/01/11,09:17:02,16,07,1, 11.9,1,1, -7.863, 10529.092, 222.913, 52626.955 21/01/11,09:17:02,17,07,1, 11.9,1,1, -7.863, 10529.113, 222.927, 52626.945 21/01/11,09:17:02,18,07,1, 11.9,1,1, -7.863, 10529.089, 222.897, 52626.941 21/01/11,09:17:02,19,07,1, 11.9,1,1, -7.863, 10529.109, 222.907, 52626.966 21/01/11,09:17:03,00,07,1, 11.8,1,1, -7.865, 10529.104, 222.907, 52626.966 21/01/11,09:17:03,01,07,1, 11.8,1,1, -7.865, 10529.104, 222.899, 52626.950 21/01/11,09:17:03,02,07,1, 11.8,1,1, -7.865, 10529.095, 222.906, 52626.914 21/01/11,09:17:03,03,07,1, 11.8,1,1, -7.865, 10529.088, 222.915, 52626.963 21/01/11,09:17:03,04,07,1, 11.8,1,1, -7.865, 10529.096, 222.945, 52626.968 21/01/11,09:17:03,05,07,1, 11.8,1,1, -7.865, 10529.092, 222.906, 52626.918 21/01/11,09:17:03,06,07,1, 11.8,1,1, -7.865, 10529.069, 222.937, 52627.256 21/01/11,09:17:03,07,07,1, 11.8,1,1, -7.865, 10529.085, 222.895, 52627.008 21/01/11,09:17:03,08,07,1, 11.8,1,1, -7.865, 10529.092, 222.940, 52626.948 21/01/11,09:17:03,09,07,1, 11.8,1,1, -7.865, 10529.085, 222.927, 52626.933 21/01/11,09:17:03,10,07,1, 11.8,1,1, -7.865, 10529.086, 222.937, 52626.974 21/01/11,09:17:03,11,07,1, 11.8,1,1, -7.865, 10529.101, 222.947, 52626.956 21/01/11,09:17:03,12,07,1, 11.8,1,1, -7.865, 10529.085, 222.929, 52626.954 21/01/11,09:17:03,13,07,1, 11.8,1,1, -7.865, 10529.090, 222.917, 52626.961 21/01/11,09:17:03,14,07,1, 11.8,1,1, -7.865, 10529.115, 222.911, 52626.970 21/01/11,09:17:03,15,07,1, 11.8,1,1, -7.865, 10529.098, 222.937, 52626.980 21/01/11,09:17:03,16,07,1, 11.8,1,1, -7.865, 10529.106, 222.920, 52626.977 21/01/11,09:17:03,17,07,1, 11.8,1,1, -7.865, 10529.114, 222.935, 52626.972 21/01/11,09:17:03,18,07,1, 11.8,1,1, -7.865, 10529.104, 222.922, 52626.976 21/01/11,09:17:03,19,07,1, 11.8,1,1, -7.865, 10529.074, 222.927, 52626.932 21/01/11,09:17:04,00,07,1, 12.0,1,1, -7.861, 10529.071, 222.927, 52626.932 21/01/11,09:17:04,01,07,1, 12.0,1,1, -7.861, 10529.093, 222.905, 52626.935 21/01/11,09:17:04,02,07,1, 12.0,1,1, -7.861, 10529.089, 222.893, 52626.970 21/01/11,09:17:04,03,07,1, 12.0,1,1, -7.861, 10529.089, 222.910, 52626.973 21/01/11,09:17:04,04,07,1, 12.0,1,1, -7.861, 10529.091, 222.899, 52626.959 21/01/11,09:17:04,05,07,1, 12.0,1,1, -7.861, 10529.102, 222.921, 52626.966 21/01/11,09:17:04,06,07,1, 12.0,1,1, -7.861, 10529.079, 222.883, 52626.972 21/01/11,09:17:04,07,07,1, 12.0,1,1, -7.861, 10529.073, 222.915, 52626.934 21/01/11,09:17:04,08,07,1, 12.0,1,1, -7.861, 10529.102, 222.920, 52626.951 21/01/11,09:17:04,09,07,1, 12.0,1,1, -7.861, 10529.090, 222.928, 52626.947 21/01/11,09:17:04,10,07,1, 12.0,1,1, -7.861, 10529.085, 222.927, 52627.005 21/01/11,09:17:04,11,07,1, 12.0,1,1, -7.861, 10529.098, 222.917, 52626.970 21/01/11,09:17:04,12,07,1, 12.0,1,1, -7.861, 10529.102, 222.902, 52626.982 21/01/11,09:17:04,13,07,1, 12.0,1,1, -7.861, 10529.097, 222.915, 52626.976 21/01/11,09:17:04,14,07,1, 12.0,1,1, -7.861, 10529.087, 222.924, 52626.974 21/01/11,09:17:04,15,07,1, 12.0,1,1, -7.861, 10529.093, 222.905, 52626.957 21/01/11,09:17:04,16,07,1, 12.0,1,1, -7.861, 10529.074, 222.913, 52626.990 21/01/11,09:17:04,17,07,1, 12.0,1,1, -7.861, 10529.080, 222.923, 52627.003 21/01/11,09:17:04,18,07,1, 12.0,1,1, -7.861, 10529.107, 222.925, 52626.993 21/01/11,09:17:04,19,07,1, 12.0,1,1, -7.861, 10529.080, 222.923, 52626.952 21/01/11,09:17:05,00,07,1, 11.9,1,1, -7.864, 10529.079, 222.923, 52626.952 21/01/11,09:17:05,01,07,1, 11.9,1,1, -7.864, 10529.093, 222.940, 52626.959 21/01/11,09:17:05,02,07,1, 11.9,1,1, -7.864, 10529.067, 222.938, 52626.976 21/01/11,09:17:05,03,07,1, 11.9,1,1, -7.864, 10529.079, 222.918, 52627.000 21/01/11,09:17:05,04,07,1, 11.9,1,1, -7.864, 10529.064, 222.952, 52626.975 21/01/11,09:17:05,05,07,1, 11.9,1,1, -7.864, 10529.107, 222.926, 52626.929 21/01/11,09:17:05,06,07,1, 11.9,1,1, -7.864, 10529.052, 222.928, 52626.987 21/01/11,09:17:05,07,07,1, 11.9,1,1, -7.864, 10529.092, 222.935, 52626.990 21/01/11,09:17:05,08,07,1, 11.9,1,1, -7.864, 10529.092, 222.937, 52626.950 21/01/11,09:17:05,09,07,1, 11.9,1,1, -7.864, 10529.092, 222.913, 52626.979 21/01/11,09:17:05,10,07,1, 11.9,1,1, -7.864, 10529.091, 222.924, 52626.994 21/01/11,09:17:05,11,07,1, 11.9,1,1, -7.864, 10529.100, 222.945, 52626.991 21/01/11,09:17:05,12,07,1, 11.9,1,1, -7.864, 10529.119, 222.954, 52627.007 21/01/11,09:17:05,13,07,1, 11.9,1,1, -7.864, 10529.090, 222.937, 52627.010 21/01/11,09:17:05,14,07,1, 11.9,1,1, -7.864, 10529.100, 222.944, 52627.013 21/01/11,09:17:05,15,07,1, 11.9,1,1, -7.864, 10529.121, 222.945, 52626.995 21/01/11,09:17:05,16,07,1, 11.9,1,1, -7.864, 10529.101, 222.957, 52627.026 21/01/11,09:17:05,17,07,1, 11.9,1,1, -7.864, 10529.103, 222.942, 52626.984 21/01/11,09:17:05,18,07,1, 11.9,1,1, -7.864, 10529.096, 222.946, 52627.002 21/01/11,09:17:05,19,07,1, 11.9,1,1, -7.864, 10529.091, 222.940, 52626.958 21/01/11,09:17:06,00,06,1, 11.9,1,1, -7.863, 10529.088, 222.940, 52626.958 21/01/11,09:17:06,01,06,1, 11.9,1,1, -7.863, 10529.107, 222.976, 52626.998 21/01/11,09:17:06,02,06,1, 11.9,1,1, -7.863, 10529.113, 222.974, 52626.989 21/01/11,09:17:06,03,06,1, 11.9,1,1, -7.863, 10529.096, 222.932, 52626.994 21/01/11,09:17:06,04,06,1, 11.9,1,1, -7.863, 10529.095, 222.926, 52626.935 21/01/11,09:17:06,05,06,1, 11.9,1,1, -7.863, 10529.093, 222.947, 52626.997 21/01/11,09:17:06,06,06,1, 11.9,1,1, -7.863, 10529.112, 222.958, 52626.960 21/01/11,09:17:06,07,06,1, 11.9,1,1, -7.863, 10529.090, 222.943, 52626.858 21/01/11,09:17:06,08,06,1, 11.9,1,1, -7.863, 10529.081, 222.949, 52626.915 21/01/11,09:17:06,09,06,1, 11.9,1,1, -7.863, 10529.116, 222.936, 52626.953 21/01/11,09:17:06,10,06,1, 11.9,1,1, -7.863, 10529.088, 222.951, 52626.956 21/01/11,09:17:06,11,06,1, 11.9,1,1, -7.863, 10529.087, 222.938, 52626.964 21/01/11,09:17:06,12,06,1, 11.9,1,1, -7.863, 10529.104, 222.957, 52626.945 21/01/11,09:17:06,13,06,1, 11.9,1,1, -7.863, 10529.080, 222.953, 52626.981 21/01/11,09:17:06,14,06,1, 11.9,1,1, -7.863, 10529.082, 222.962, 52627.016 21/01/11,09:17:06,15,06,1, 11.9,1,1, -7.863, 10529.083, 222.938, 52627.014 21/01/11,09:17:06,16,06,1, 11.9,1,1, -7.863, 10529.070, 222.938, 52626.967 21/01/11,09:17:06,17,06,1, 11.9,1,1, -7.863, 10529.074, 222.961, 52626.962 21/01/11,09:17:06,18,06,1, 11.9,1,1, -7.863, 10529.118, 222.968, 52626.894 21/01/11,09:17:06,19,06,1, 11.9,1,1, -7.863, 10529.062, 222.972, 52627.052 21/01/11,09:17:07,00,07,1, 11.8,1,1, -7.862, 10529.054, 222.972, 52627.052 21/01/11,09:17:07,01,07,1, 11.8,1,1, -7.862, 10529.072, 222.972, 52627.049 21/01/11,09:17:07,02,07,1, 11.8,1,1, -7.862, 10529.125, 222.935, 52626.887 21/01/11,09:17:07,03,07,1, 11.8,1,1, -7.862, 10529.071, 222.939, 52627.031 21/01/11,09:17:07,04,07,1, 11.8,1,1, -7.862, 10529.084, 222.956, 52627.048 21/01/11,09:17:07,05,07,1, 11.8,1,1, -7.862, 10529.080, 222.934, 52626.976 21/01/11,09:17:07,06,07,1, 11.8,1,1, -7.862, 10529.107, 222.953, 52627.021 21/01/11,09:17:07,07,07,1, 11.8,1,1, -7.862, 10529.082, 222.958, 52626.998 21/01/11,09:17:07,08,07,1, 11.8,1,1, -7.862, 10529.083, 222.955, 52627.042 21/01/11,09:17:07,09,07,1, 11.8,1,1, -7.862, 10529.082, 222.952, 52627.008 21/01/11,09:17:07,10,07,1, 11.8,1,1, -7.862, 10529.068, 222.945, 52626.987 21/01/11,09:17:07,11,07,1, 11.8,1,1, -7.862, 10529.083, 222.952, 52627.001 21/01/11,09:17:07,12,07,1, 11.8,1,1, -7.862, 10529.085, 222.957, 52626.987 21/01/11,09:17:07,13,07,1, 11.8,1,1, -7.862, 10529.077, 222.964, 52626.981 21/01/11,09:17:07,14,07,1, 11.8,1,1, -7.862, 10529.089, 222.959, 52627.007 21/01/11,09:17:07,15,07,1, 11.8,1,1, -7.862, 10529.096, 222.942, 52627.006 21/01/11,09:17:07,16,07,1, 11.8,1,1, -7.862, 10529.100, 222.944, 52627.032 21/01/11,09:17:07,17,07,1, 11.8,1,1, -7.862, 10529.085, 222.959, 52627.017 21/01/11,09:17:07,18,07,1, 11.8,1,1, -7.862, 10529.113, 222.954, 52627.031 21/01/11,09:17:07,19,07,1, 11.8,1,1, -7.862, 10529.085, 222.951, 52626.975 21/01/11,09:17:08,00,07,1, 11.9,1,1, -7.859, 10529.079, 222.951, 52626.975 21/01/11,09:17:08,01,07,1, 11.9,1,1, -7.859, 10529.098, 222.953, 52627.040 21/01/11,09:17:08,02,07,1, 11.9,1,1, -7.859, 10529.080, 222.974, 52627.012 21/01/11,09:17:08,03,07,1, 11.9,1,1, -7.859, 10529.104, 222.953, 52626.993 21/01/11,09:17:08,04,07,1, 11.9,1,1, -7.859, 10529.083, 222.935, 52626.976 21/01/11,09:17:08,05,07,1, 11.9,1,1, -7.859, 10529.106, 222.979, 52626.999 21/01/11,09:17:08,06,07,1, 11.9,1,1, -7.859, 10529.087, 222.994, 52626.970 21/01/11,09:17:08,07,07,1, 11.9,1,1, -7.859, 10529.101, 222.987, 52626.990 21/01/11,09:17:08,08,07,1, 11.9,1,1, -7.859, 10529.088, 222.967, 52627.014 21/01/11,09:17:08,09,07,1, 11.9,1,1, -7.859, 10529.107, 222.965, 52627.014 21/01/11,09:17:08,10,07,1, 11.9,1,1, -7.859, 10529.090, 222.974, 52626.983 21/01/11,09:17:08,11,07,1, 11.9,1,1, -7.859, 10529.097, 222.967, 52626.981 21/01/11,09:17:08,12,07,1, 11.9,1,1, -7.859, 10529.074, 222.977, 52626.978 21/01/11,09:17:08,13,07,1, 11.9,1,1, -7.859, 10529.094, 222.957, 52626.992 21/01/11,09:17:08,14,07,1, 11.9,1,1, -7.859, 10529.080, 222.965, 52626.996 21/01/11,09:17:08,15,07,1, 11.9,1,1, -7.859, 10529.087, 222.944, 52626.981 21/01/11,09:17:08,16,07,1, 11.9,1,1, -7.859, 10529.087, 222.968, 52627.008 21/01/11,09:17:08,17,07,1, 11.9,1,1, -7.859, 10529.092, 222.978, 52626.966 21/01/11,09:17:08,18,07,1, 11.9,1,1, -7.859, 10529.112, 222.969, 52627.037 21/01/11,09:17:08,19,07,1, 11.9,1,1, -7.859, 10529.112, 222.988, 52627.024 21/01/11,09:17:09,00,08,1, 11.9,1,1, -7.863, 10529.104, 222.988, 52627.024 21/01/11,09:17:09,01,08,1, 11.9,1,1, -7.863, 10529.089, 222.957, 52626.974 21/01/11,09:17:09,02,08,1, 11.9,1,1, -7.863, 10529.076, 222.949, 52626.996 21/01/11,09:17:09,03,08,1, 11.9,1,1, -7.863, 10529.083, 222.959, 52627.007 21/01/11,09:17:09,04,08,1, 11.9,1,1, -7.863, 10529.082, 222.970, 52627.024 21/01/11,09:17:09,05,08,1, 11.9,1,1, -7.863, 10529.096, 222.953, 52627.028 21/01/11,09:17:09,06,08,1, 11.9,1,1, -7.863, 10529.098, 222.971, 52626.955 21/01/11,09:17:09,07,08,1, 11.9,1,1, -7.863, 10529.086, 222.970, 52627.015 21/01/11,09:17:09,08,08,1, 11.9,1,1, -7.863, 10529.094, 222.965, 52627.007 21/01/11,09:17:09,09,08,1, 11.9,1,1, -7.863, 10529.114, 222.992, 52627.062 21/01/11,09:17:09,10,08,1, 11.9,1,1, -7.863, 10529.067, 223.000, 52627.060 21/01/11,09:17:09,11,08,1, 11.9,1,1, -7.863, 10529.105, 222.989, 52627.087 21/01/11,09:17:09,12,08,1, 11.9,1,1, -7.863, 10529.068, 222.973, 52627.007 21/01/11,09:17:09,13,08,1, 11.9,1,1, -7.863, 10529.078, 222.962, 52626.993 21/01/11,09:17:09,14,08,1, 11.9,1,1, -7.863, 10529.073, 222.960, 52627.006 21/01/11,09:17:09,15,08,1, 11.9,1,1, -7.863, 10529.088, 222.954, 52627.016 21/01/11,09:17:09,16,08,1, 11.9,1,1, -7.863, 10529.076, 222.994, 52627.008 21/01/11,09:17:09,17,08,1, 11.9,1,1, -7.863, 10529.090, 222.977, 52627.011 21/01/11,09:17:09,18,08,1, 11.9,1,1, -7.863, 10529.071, 222.983, 52626.959 21/01/11,09:17:09,19,08,1, 11.9,1,1, -7.863, 10529.088, 222.960, 52626.987 21/01/11,09:17:10,00,07,1, 11.8,1,1, -7.862, 10529.088, 222.960, 52626.987 21/01/11,09:17:10,01,07,1, 11.8,1,1, -7.862, 10529.103, 222.975, 52627.021 21/01/11,09:17:10,02,07,1, 11.8,1,1, -7.862, 10529.073, 222.974, 52626.975 21/01/11,09:17:10,03,07,1, 11.8,1,1, -7.862, 10529.064, 222.985, 52626.998 21/01/11,09:17:10,04,07,1, 11.8,1,1, -7.862, 10529.076, 222.982, 52627.021 21/01/11,09:17:10,05,07,1, 11.8,1,1, -7.862, 10529.051, 222.963, 52626.945 21/01/11,09:17:10,06,07,1, 11.8,1,1, -7.862, 10529.121, 222.985, 52627.040 21/01/11,09:17:10,07,07,1, 11.8,1,1, -7.862, 10529.076, 222.983, 52626.973 21/01/11,09:17:10,08,07,1, 11.8,1,1, -7.862, 10529.054, 222.970, 52626.813 21/01/11,09:17:10,09,07,1, 11.8,1,1, -7.862, 10529.112, 222.973, 52627.022 21/01/11,09:17:10,10,07,1, 11.8,1,1, -7.862, 10529.104, 222.980, 52626.955 21/01/11,09:17:10,11,07,1, 11.8,1,1, -7.862, 10529.096, 222.986, 52627.039 21/01/11,09:17:10,12,07,1, 11.8,1,1, -7.862, 10529.088, 222.969, 52627.002 21/01/11,09:17:10,13,07,1, 11.8,1,1, -7.862, 10529.109, 222.995, 52627.144 21/01/11,09:17:10,14,07,1, 11.8,1,1, -7.862, 10529.048, 222.973, 52626.977 21/01/11,09:17:10,15,07,1, 11.8,1,1, -7.862, 10529.043, 222.979, 52627.031 21/01/11,09:17:10,16,07,1, 11.8,1,1, -7.862, 10529.050, 222.990, 52627.038 21/01/11,09:17:10,17,07,1, 11.8,1,1, -7.862, 10529.062, 222.975, 52626.990 21/01/11,09:17:10,18,07,1, 11.8,1,1, -7.862, 10529.076, 222.987, 52626.945 21/01/11,09:17:10,19,07,1, 11.8,1,1, -7.862, 10529.073, 222.969, 52626.957 21/01/11,09:17:11,00,07,1, 11.9,1,1, -7.861, 10529.071, 222.969, 52626.957 21/01/11,09:17:11,01,07,1, 11.9,1,1, -7.861, 10529.069, 222.975, 52626.957 21/01/11,09:17:11,02,07,1, 11.9,1,1, -7.861, 10529.088, 222.973, 52626.989 21/01/11,09:17:11,03,07,1, 11.9,1,1, -7.861, 10529.063, 222.995, 52626.986 21/01/11,09:17:11,04,07,1, 11.9,1,1, -7.861, 10529.061, 222.996, 52626.982 21/01/11,09:17:11,05,07,1, 11.9,1,1, -7.861, 10529.066, 222.975, 52626.981 21/01/11,09:17:11,06,07,1, 11.9,1,1, -7.861, 10529.082, 222.966, 52627.053 21/01/11,09:17:11,07,07,1, 11.9,1,1, -7.861, 10529.066, 222.968, 52626.982 21/01/11,09:17:11,08,07,1, 11.9,1,1, -7.861, 10529.065, 222.984, 52627.018 21/01/11,09:17:11,09,07,1, 11.9,1,1, -7.861, 10529.084, 222.987, 52627.020 21/01/11,09:17:11,10,07,1, 11.9,1,1, -7.861, 10529.098, 222.984, 52627.023 21/01/11,09:17:11,11,07,1, 11.9,1,1, -7.861, 10529.084, 222.974, 52626.992 21/01/11,09:17:11,12,07,1, 11.9,1,1, -7.861, 10529.055, 222.964, 52626.966 21/01/11,09:17:11,13,07,1, 11.9,1,1, -7.861, 10529.088, 222.980, 52626.982 21/01/11,09:17:11,14,07,1, 11.9,1,1, -7.861, 10529.064, 222.974, 52626.965 21/01/11,09:17:11,15,07,1, 11.9,1,1, -7.861, 10529.103, 222.987, 52626.974 21/01/11,09:17:11,16,07,1, 11.9,1,1, -7.861, 10529.069, 222.988, 52626.975 21/01/11,09:17:11,17,07,1, 11.9,1,1, -7.861, 10529.071, 222.984, 52626.989 21/01/11,09:17:11,18,07,1, 11.9,1,1, -7.861, 10529.069, 222.980, 52627.025 21/01/11,09:17:11,19,07,1, 11.9,1,1, -7.861, 10529.066, 222.991, 52626.976 21/01/11,09:17:12,00,07,1, 11.9,1,1, -7.864, 10529.063, 222.991, 52626.976 21/01/11,09:17:12,01,07,1, 11.9,1,1, -7.864, 10529.074, 223.000, 52626.998 21/01/11,09:17:12,02,07,1, 11.9,1,1, -7.864, 10529.071, 223.003, 52627.027 21/01/11,09:17:12,03,07,1, 11.9,1,1, -7.864, 10529.064, 222.992, 52627.007 21/01/11,09:17:12,04,07,1, 11.9,1,1, -7.864, 10529.071, 222.991, 52626.997 21/01/11,09:17:12,05,07,1, 11.9,1,1, -7.864, 10529.060, 222.994, 52627.009 21/01/11,09:17:12,06,07,1, 11.9,1,1, -7.864, 10529.071, 222.972, 52627.010 21/01/11,09:17:12,07,07,1, 11.9,1,1, -7.864, 10529.064, 222.990, 52626.998 21/01/11,09:17:12,08,07,1, 11.9,1,1, -7.864, 10529.065, 222.983, 52626.976 21/01/11,09:17:12,09,07,1, 11.9,1,1, -7.864, 10529.079, 222.972, 52627.029 21/01/11,09:17:12,10,07,1, 11.9,1,1, -7.864, 10529.084, 223.002, 52627.004 21/01/11,09:17:12,11,07,1, 11.9,1,1, -7.864, 10529.065, 222.986, 52626.999 21/01/11,09:17:12,12,07,1, 11.9,1,1, -7.864, 10529.049, 222.981, 52626.987 21/01/11,09:17:12,13,07,1, 11.9,1,1, -7.864, 10529.059, 222.992, 52626.992 21/01/11,09:17:12,14,07,1, 11.9,1,1, -7.864, 10529.055, 222.989, 52626.993 21/01/11,09:17:12,15,07,1, 11.9,1,1, -7.864, 10529.061, 222.981, 52627.011 21/01/11,09:17:12,16,07,1, 11.9,1,1, -7.864, 10529.055, 222.994, 52626.977 21/01/11,09:17:12,17,07,1, 11.9,1,1, -7.864, 10529.073, 222.952, 52626.989 21/01/11,09:17:12,18,07,1, 11.9,1,1, -7.864, 10529.073, 222.986, 52627.014 21/01/11,09:17:12,19,07,1, 11.9,1,1, -7.864, 10529.078, 222.987, 52627.018 21/01/11,09:17:13,00,07,1, 11.8,1,1, -7.863, 10529.071, 222.987, 52627.018 21/01/11,09:17:13,01,07,1, 11.8,1,1, -7.863, 10529.084, 222.981, 52626.898 21/01/11,09:17:13,02,07,1, 11.8,1,1, -7.863, 10529.062, 222.988, 52627.218 21/01/11,09:17:13,03,07,1, 11.8,1,1, -7.863, 10529.040, 223.008, 52627.201 21/01/11,09:17:13,04,07,1, 11.8,1,1, -7.863, 10529.043, 222.988, 52627.022 21/01/11,09:17:13,05,07,1, 11.8,1,1, -7.863, 10529.031, 222.971, 52627.020 21/01/11,09:17:13,06,07,1, 11.8,1,1, -7.863, 10529.069, 223.002, 52627.013 21/01/11,09:17:13,07,07,1, 11.8,1,1, -7.863, 10529.057, 222.988, 52626.968 21/01/11,09:17:13,08,07,1, 11.8,1,1, -7.863, 10529.093, 222.968, 52626.814 21/01/11,09:17:13,09,07,1, 11.8,1,1, -7.863, 10529.121, 223.002, 52626.995 21/01/11,09:17:13,10,07,1, 11.8,1,1, -7.863, 10529.081, 222.990, 52627.010 21/01/11,09:17:13,11,07,1, 11.8,1,1, -7.863, 10529.077, 222.993, 52626.992 21/01/11,09:17:13,12,07,1, 11.8,1,1, -7.863, 10529.072, 222.956, 52627.013 21/01/11,09:17:13,13,07,1, 11.8,1,1, -7.863, 10529.061, 222.985, 52627.012 21/01/11,09:17:13,14,07,1, 11.8,1,1, -7.863, 10529.084, 222.994, 52627.028 21/01/11,09:17:13,15,07,1, 11.8,1,1, -7.863, 10529.070, 222.995, 52627.019 21/01/11,09:17:13,16,07,1, 11.8,1,1, -7.863, 10529.081, 222.987, 52626.988 21/01/11,09:17:13,17,07,1, 11.8,1,1, -7.863, 10529.054, 222.973, 52627.036 21/01/11,09:17:13,18,07,1, 11.8,1,1, -7.863, 10529.074, 222.973, 52626.975 21/01/11,09:17:13,19,07,1, 11.8,1,1, -7.863, 10529.065, 222.987, 52626.725 21/01/11,09:17:14,00,08,1, 11.8,1,1, -7.865, 10529.063, 222.987, 52626.725 21/01/11,09:17:14,01,08,1, 11.8,1,1, -7.865, 10529.054, 222.971, 52627.073 21/01/11,09:17:14,02,08,1, 11.8,1,1, -7.865, 10529.061, 222.978, 52627.081 21/01/11,09:17:14,03,08,1, 11.8,1,1, -7.865, 10529.059, 222.969, 52627.056 21/01/11,09:17:14,04,08,1, 11.8,1,1, -7.865, 10529.052, 222.971, 52626.980 21/01/11,09:17:14,05,08,1, 11.8,1,1, -7.865, 10529.057, 223.007, 52627.012 21/01/11,09:17:14,06,08,1, 11.8,1,1, -7.865, 10529.070, 222.993, 52626.998 21/01/11,09:17:14,07,08,1, 11.8,1,1, -7.865, 10529.060, 222.974, 52627.041 21/01/11,09:17:14,08,08,1, 11.8,1,1, -7.865, 10529.086, 222.989, 52626.974 21/01/11,09:17:14,09,08,1, 11.8,1,1, -7.865, 10529.067, 222.993, 52627.034 21/01/11,09:17:14,10,08,1, 11.8,1,1, -7.865, 10529.088, 222.996, 52626.989 21/01/11,09:17:14,11,08,1, 11.8,1,1, -7.865, 10529.066, 222.989, 52627.005 21/01/11,09:17:14,12,08,1, 11.8,1,1, -7.865, 10529.056, 222.995, 52626.994 21/01/11,09:17:14,13,08,1, 11.8,1,1, -7.865, 10529.072, 222.985, 52627.034 21/01/11,09:17:14,14,08,1, 11.8,1,1, -7.865, 10529.073, 222.966, 52627.010 21/01/11,09:17:14,15,08,1, 11.8,1,1, -7.865, 10529.098, 223.004, 52626.987 21/01/11,09:17:14,16,08,1, 11.8,1,1, -7.865, 10529.074, 222.986, 52627.013 21/01/11,09:17:14,17,08,1, 11.8,1,1, -7.865, 10529.048, 223.003, 52626.990 21/01/11,09:17:14,18,08,1, 11.8,1,1, -7.865, 10529.071, 223.003, 52626.999 21/01/11,09:17:14,19,08,1, 11.8,1,1, -7.865, 10529.041, 222.992, 52627.029 21/01/11,09:17:15,00,08,1, 11.8,1,1, -7.859, 10529.038, 222.992, 52627.029 21/01/11,09:17:15,01,08,1, 11.8,1,1, -7.859, 10529.046, 222.985, 52627.025 21/01/11,09:17:15,02,08,1, 11.8,1,1, -7.859, 10529.066, 222.975, 52627.014 21/01/11,09:17:15,03,08,1, 11.8,1,1, -7.859, 10529.062, 222.993, 52627.002 21/01/11,09:17:15,04,08,1, 11.8,1,1, -7.859, 10529.064, 222.988, 52627.001 21/01/11,09:17:15,05,08,1, 11.8,1,1, -7.859, 10529.051, 223.011, 52627.023 21/01/11,09:17:15,06,08,1, 11.8,1,1, -7.859, 10529.078, 223.008, 52627.049 21/01/11,09:17:15,07,08,1, 11.8,1,1, -7.859, 10529.039, 222.997, 52627.111 21/01/11,09:17:15,08,08,1, 11.8,1,1, -7.859, 10529.064, 223.016, 52627.095 21/01/11,09:17:15,09,08,1, 11.8,1,1, -7.859, 10529.067, 223.018, 52627.125 21/01/11,09:17:15,10,08,1, 11.8,1,1, -7.859, 10529.063, 223.015, 52627.114 21/01/11,09:17:15,11,08,1, 11.8,1,1, -7.859, 10529.071, 223.000, 52627.115 21/01/11,09:17:15,12,08,1, 11.8,1,1, -7.859, 10529.077, 222.985, 52627.113 21/01/11,09:17:15,13,08,1, 11.8,1,1, -7.859, 10529.080, 222.999, 52627.098 21/01/11,09:17:15,14,08,1, 11.8,1,1, -7.859, 10529.075, 223.016, 52627.123 21/01/11,09:17:15,15,08,1, 11.8,1,1, -7.859, 10529.094, 223.013, 52627.125 21/01/11,09:17:15,16,08,1, 11.8,1,1, -7.859, 10529.082, 222.999, 52627.086 21/01/11,09:17:15,17,08,1, 11.8,1,1, -7.859, 10529.098, 223.003, 52626.920 21/01/11,09:17:15,18,08,1, 11.8,1,1, -7.859, 10529.108, 222.996, 52627.052 21/01/11,09:17:15,19,08,1, 11.8,1,1, -7.859, 10529.110, 222.984, 52627.084 21/01/11,09:17:16,00,08,1, 11.8,1,1, -7.863, 10529.104, 222.984, 52627.084 21/01/11,09:17:16,01,08,1, 11.8,1,1, -7.863, 10529.066, 223.009, 52627.077 21/01/11,09:17:16,02,08,1, 11.8,1,1, -7.863, 10529.077, 223.000, 52627.112 21/01/11,09:17:16,03,08,1, 11.8,1,1, -7.863, 10529.061, 222.989, 52627.038 21/01/11,09:17:16,04,08,1, 11.8,1,1, -7.863, 10529.079, 223.006, 52627.086 21/01/11,09:17:16,05,08,1, 11.8,1,1, -7.863, 10529.090, 223.000, 52627.124 21/01/11,09:17:16,06,08,1, 11.8,1,1, -7.863, 10529.051, 223.013, 52627.104 21/01/11,09:17:16,07,08,1, 11.8,1,1, -7.863, 10529.085, 223.012, 52627.071 21/01/11,09:17:16,08,08,1, 11.8,1,1, -7.863, 10529.075, 223.001, 52627.082 21/01/11,09:17:16,09,08,1, 11.8,1,1, -7.863, 10529.057, 223.021, 52627.093 21/01/11,09:17:16,10,08,1, 11.8,1,1, -7.863, 10529.082, 223.029, 52627.096 21/01/11,09:17:16,11,08,1, 11.8,1,1, -7.863, 10529.069, 222.984, 52627.076 21/01/11,09:17:16,12,08,1, 11.8,1,1, -7.863, 10529.100, 223.009, 52627.106 21/01/11,09:17:16,13,08,1, 11.8,1,1, -7.863, 10529.066, 223.012, 52627.082 21/01/11,09:17:16,14,08,1, 11.8,1,1, -7.863, 10529.092, 223.017, 52627.104 21/01/11,09:17:16,15,08,1, 11.8,1,1, -7.863, 10529.078, 223.000, 52627.094 21/01/11,09:17:16,16,08,1, 11.8,1,1, -7.863, 10529.051, 223.008, 52627.078 21/01/11,09:17:16,17,08,1, 11.8,1,1, -7.863, 10529.086, 223.016, 52627.104 21/01/11,09:17:16,18,08,1, 11.8,1,1, -7.863, 10529.107, 222.999, 52627.142 21/01/11,09:17:16,19,08,1, 11.8,1,1, -7.863, 10529.057, 222.996, 52627.167 21/01/11,09:17:17,00,08,1, 11.9,1,1, -7.864, 10529.054, 222.996, 52627.167 21/01/11,09:17:17,01,08,1, 11.9,1,1, -7.864, 10529.075, 223.001, 52627.202 21/01/11,09:17:17,02,08,1, 11.9,1,1, -7.864, 10529.094, 222.997, 52627.117 21/01/11,09:17:17,03,08,1, 11.9,1,1, -7.864, 10529.095, 223.010, 52627.130 21/01/11,09:17:17,04,08,1, 11.9,1,1, -7.864, 10529.093, 222.989, 52627.161 21/01/11,09:17:17,05,08,1, 11.9,1,1, -7.864, 10529.041, 222.983, 52627.175 21/01/11,09:17:17,06,08,1, 11.9,1,1, -7.864, 10529.095, 222.997, 52627.139 21/01/11,09:17:17,07,08,1, 11.9,1,1, -7.864, 10529.081, 223.006, 52627.129 21/01/11,09:17:17,08,08,1, 11.9,1,1, -7.864, 10529.083, 222.998, 52627.100 21/01/11,09:17:17,09,08,1, 11.9,1,1, -7.864, 10529.072, 222.980, 52627.124 21/01/11,09:17:17,10,08,1, 11.9,1,1, -7.864, 10529.074, 223.003, 52627.050 21/01/11,09:17:17,11,08,1, 11.9,1,1, -7.864, 10529.063, 223.009, 52627.132 21/01/11,09:17:17,12,08,1, 11.9,1,1, -7.864, 10529.068, 222.994, 52627.095 21/01/11,09:17:17,13,08,1, 11.9,1,1, -7.864, 10529.060, 222.981, 52627.088 21/01/11,09:17:17,14,08,1, 11.9,1,1, -7.864, 10529.050, 222.999, 52627.118 21/01/11,09:17:17,15,08,1, 11.9,1,1, -7.864, 10529.071, 222.973, 52627.158 21/01/11,09:17:17,16,08,1, 11.9,1,1, -7.864, 10529.066, 222.993, 52627.159 21/01/11,09:17:17,17,08,1, 11.9,1,1, -7.864, 10529.051, 222.969, 52627.090 21/01/11,09:17:17,18,08,1, 11.9,1,1, -7.864, 10529.088, 223.003, 52627.081 21/01/11,09:17:17,19,08,1, 11.9,1,1, -7.864, 10529.069, 223.014, 52627.178 21/01/11,09:17:18,00,07,1, 11.9,1,1, -7.864, 10529.063, 223.014, 52627.178 21/01/11,09:17:18,01,07,1, 11.9,1,1, -7.864, 10529.091, 223.010, 52627.124 21/01/11,09:17:18,02,07,1, 11.9,1,1, -7.864, 10529.059, 222.995, 52627.113 21/01/11,09:17:18,03,07,1, 11.9,1,1, -7.864, 10529.076, 222.990, 52627.080 21/01/11,09:17:18,04,07,1, 11.9,1,1, -7.864, 10529.090, 223.009, 52627.089 21/01/11,09:17:18,05,07,1, 11.9,1,1, -7.864, 10529.070, 223.010, 52627.113 21/01/11,09:17:18,06,07,1, 11.9,1,1, -7.864, 10529.057, 223.005, 52627.082 21/01/11,09:17:18,07,07,1, 11.9,1,1, -7.864, 10529.071, 223.000, 52627.104 21/01/11,09:17:18,08,07,1, 11.9,1,1, -7.864, 10529.086, 223.019, 52627.130 21/01/11,09:17:18,09,07,1, 11.9,1,1, -7.864, 10529.086, 222.992, 52627.080 21/01/11,09:17:18,10,07,1, 11.9,1,1, -7.864, 10529.094, 223.003, 52627.104 21/01/11,09:17:18,11,07,1, 11.9,1,1, -7.864, 10529.069, 222.987, 52627.059 21/01/11,09:17:18,12,07,1, 11.9,1,1, -7.864, 10529.066, 223.019, 52627.043 21/01/11,09:17:18,13,07,1, 11.9,1,1, -7.864, 10529.052, 222.983, 52627.062 21/01/11,09:17:18,14,07,1, 11.9,1,1, -7.864, 10529.077, 223.008, 52627.061 21/01/11,09:17:18,15,07,1, 11.9,1,1, -7.864, 10529.067, 223.015, 52627.104 21/01/11,09:17:18,16,07,1, 11.9,1,1, -7.864, 10529.085, 223.009, 52627.119 21/01/11,09:17:18,17,07,1, 11.9,1,1, -7.864, 10529.082, 222.997, 52627.068 21/01/11,09:17:18,18,07,1, 11.9,1,1, -7.864, 10529.061, 222.992, 52627.108 21/01/11,09:17:18,19,07,1, 11.9,1,1, -7.864, 10529.058, 223.004, 52627.139 21/01/11,09:17:19,00,07,1, 11.8,1,1, -7.862, 10529.054, 223.004, 52627.139 21/01/11,09:17:19,01,07,1, 11.8,1,1, -7.862, 10529.065, 223.003, 52627.115 21/01/11,09:17:19,02,07,1, 11.8,1,1, -7.862, 10529.069, 223.005, 52627.105 21/01/11,09:17:19,03,07,1, 11.8,1,1, -7.862, 10529.060, 223.005, 52627.076 21/01/11,09:17:19,04,07,1, 11.8,1,1, -7.862, 10529.044, 223.015, 52627.129 21/01/11,09:17:19,05,07,1, 11.8,1,1, -7.862, 10529.067, 223.013, 52627.081 21/01/11,09:17:19,06,07,1, 11.8,1,1, -7.862, 10529.063, 223.009, 52627.098 21/01/11,09:17:19,07,07,1, 11.8,1,1, -7.862, 10529.056, 223.012, 52627.082 21/01/11,09:17:19,08,07,1, 11.8,1,1, -7.862, 10529.063, 223.012, 52627.102 21/01/11,09:17:19,09,07,1, 11.8,1,1, -7.862, 10529.051, 223.000, 52627.065 21/01/11,09:17:19,10,07,1, 11.8,1,1, -7.862, 10529.065, 223.018, 52627.093 21/01/11,09:17:19,11,07,1, 11.8,1,1, -7.862, 10529.055, 223.018, 52627.075 21/01/11,09:17:19,12,07,1, 11.8,1,1, -7.862, 10529.075, 223.002, 52627.106 21/01/11,09:17:19,13,07,1, 11.8,1,1, -7.862, 10529.055, 223.020, 52627.100 21/01/11,09:17:19,14,07,1, 11.8,1,1, -7.862, 10529.062, 222.984, 52627.101 21/01/11,09:17:19,15,07,1, 11.8,1,1, -7.862, 10529.078, 223.008, 52627.112 21/01/11,09:17:19,16,07,1, 11.8,1,1, -7.862, 10529.064, 223.008, 52627.084 21/01/11,09:17:19,17,07,1, 11.8,1,1, -7.862, 10529.049, 223.006, 52627.120 21/01/11,09:17:19,18,07,1, 11.8,1,1, -7.862, 10529.068, 222.995, 52627.057 21/01/11,09:17:19,19,07,1, 11.8,1,1, -7.862, 10529.047, 223.010, 52627.128 21/01/11,09:17:20,00,08,1, 11.9,1,1, -7.866, 10529.046, 223.010, 52627.128 21/01/11,09:17:20,01,08,1, 11.9,1,1, -7.866, 10529.087, 223.019, 52627.121 21/01/11,09:17:20,02,08,1, 11.9,1,1, -7.866, 10529.030, 223.000, 52626.805 21/01/11,09:17:20,03,08,1, 11.9,1,1, -7.866, 10529.037, 223.029, 52627.229 21/01/11,09:17:20,04,08,1, 11.9,1,1, -7.866, 10529.083, 222.995, 52627.125 21/01/11,09:17:20,05,08,1, 11.9,1,1, -7.866, 10529.061, 222.994, 52627.121 21/01/11,09:17:20,06,08,1, 11.9,1,1, -7.866, 10529.062, 223.015, 52627.081 21/01/11,09:17:20,07,08,1, 11.9,1,1, -7.866, 10529.067, 223.007, 52627.030 21/01/11,09:17:20,08,08,1, 11.9,1,1, -7.866, 10529.054, 222.993, 52627.030 21/01/11,09:17:20,09,08,1, 11.9,1,1, -7.866, 10529.069, 223.014, 52627.035 21/01/11,09:17:20,10,08,1, 11.9,1,1, -7.866, 10529.043, 222.988, 52627.003 21/01/11,09:17:20,11,08,1, 11.9,1,1, -7.866, 10529.054, 223.002, 52627.018 21/01/11,09:17:20,12,08,1, 11.9,1,1, -7.866, 10529.061, 222.968, 52626.958 21/01/11,09:17:20,13,08,1, 11.9,1,1, -7.866, 10529.049, 222.966, 52627.007 21/01/11,09:17:20,14,08,1, 11.9,1,1, -7.866, 10529.050, 223.014, 52626.998 21/01/11,09:17:20,15,08,1, 11.9,1,1, -7.866, 10529.043, 222.974, 52627.010 21/01/11,09:17:20,16,08,1, 11.9,1,1, -7.866, 10529.058, 222.998, 52627.122 21/01/11,09:17:20,17,08,1, 11.9,1,1, -7.866, 10529.040, 223.027, 52627.042 21/01/11,09:17:20,18,08,1, 11.9,1,1, -7.866, 10529.043, 222.999, 52627.009 21/01/11,09:17:20,19,08,1, 11.9,1,1, -7.866, 10529.048, 222.989, 52627.009 21/01/11,09:17:21,00,08,1, 11.9,1,1, -7.867, 10529.046, 222.989, 52627.009 21/01/11,09:17:21,01,08,1, 11.9,1,1, -7.867, 10529.052, 222.989, 52627.000 21/01/11,09:17:21,02,08,1, 11.9,1,1, -7.867, 10529.060, 222.991, 52627.013 21/01/11,09:17:21,03,08,1, 11.9,1,1, -7.867, 10529.056, 222.989, 52627.052 21/01/11,09:17:21,04,08,1, 11.9,1,1, -7.867, 10529.030, 222.980, 52627.001 21/01/11,09:17:21,05,08,1, 11.9,1,1, -7.867, 10529.043, 223.008, 52627.014 21/01/11,09:17:21,06,08,1, 11.9,1,1, -7.867, 10529.057, 223.004, 52627.013 21/01/11,09:17:21,07,08,1, 11.9,1,1, -7.867, 10529.046, 223.002, 52627.035 21/01/11,09:17:21,08,08,1, 11.9,1,1, -7.867, 10529.065, 222.984, 52627.026 21/01/11,09:17:21,09,08,1, 11.9,1,1, -7.867, 10529.041, 223.004, 52627.069 21/01/11,09:17:21,10,08,1, 11.9,1,1, -7.867, 10529.043, 222.997, 52627.004 21/01/11,09:17:21,11,08,1, 11.9,1,1, -7.867, 10529.059, 222.976, 52627.038 21/01/11,09:17:21,12,08,1, 11.9,1,1, -7.867, 10529.034, 222.990, 52626.987 21/01/11,09:17:21,13,08,1, 11.9,1,1, -7.867, 10529.052, 223.002, 52627.039 21/01/11,09:17:21,14,08,1, 11.9,1,1, -7.867, 10529.055, 222.994, 52627.043 21/01/11,09:17:21,15,08,1, 11.9,1,1, -7.867, 10529.044, 222.991, 52627.014 21/01/11,09:17:21,16,08,1, 11.9,1,1, -7.867, 10529.027, 222.979, 52627.031 21/01/11,09:17:21,17,08,1, 11.9,1,1, -7.867, 10529.011, 222.995, 52627.025 21/01/11,09:17:21,18,08,1, 11.9,1,1, -7.867, 10529.047, 222.978, 52626.993 21/01/11,09:17:21,19,08,1, 11.9,1,1, -7.867, 10529.065, 223.010, 52626.992 21/01/11,09:17:22,00,08,1, 11.9,1,1, -7.863, 10529.063, 223.010, 52626.992 21/01/11,09:17:22,01,08,1, 11.9,1,1, -7.863, 10529.040, 222.998, 52627.049 21/01/11,09:17:22,02,08,1, 11.9,1,1, -7.863, 10529.061, 222.994, 52627.027 21/01/11,09:17:22,03,08,1, 11.9,1,1, -7.863, 10529.038, 222.983, 52626.996 21/01/11,09:17:22,04,08,1, 11.9,1,1, -7.863, 10529.049, 222.964, 52627.041 21/01/11,09:17:22,05,08,1, 11.9,1,1, -7.863, 10529.032, 222.974, 52627.029 21/01/11,09:17:22,06,08,1, 11.9,1,1, -7.863, 10529.057, 222.982, 52627.041 21/01/11,09:17:22,07,08,1, 11.9,1,1, -7.863, 10529.054, 222.983, 52627.030 21/01/11,09:17:22,08,08,1, 11.9,1,1, -7.863, 10529.075, 222.993, 52627.014 21/01/11,09:17:22,09,08,1, 11.9,1,1, -7.863, 10529.027, 222.977, 52627.018 21/01/11,09:17:22,10,08,1, 11.9,1,1, -7.863, 10529.061, 222.962, 52627.016 21/01/11,09:17:22,11,08,1, 11.9,1,1, -7.863, 10529.051, 223.004, 52626.969 21/01/11,09:17:22,12,08,1, 11.9,1,1, -7.863, 10529.035, 222.975, 52626.996 21/01/11,09:17:22,13,08,1, 11.9,1,1, -7.863, 10529.047, 222.986, 52626.997 21/01/11,09:17:22,14,08,1, 11.9,1,1, -7.863, 10529.029, 222.957, 52627.015 21/01/11,09:17:22,15,08,1, 11.9,1,1, -7.863, 10529.038, 222.983, 52627.002 21/01/11,09:17:22,16,08,1, 11.9,1,1, -7.863, 10529.047, 222.967, 52627.028 21/01/11,09:17:22,17,08,1, 11.9,1,1, -7.863, 10529.020, 222.996, 52627.069 21/01/11,09:17:22,18,08,1, 11.9,1,1, -7.863, 10529.065, 223.008, 52627.053 21/01/11,09:17:22,19,08,1, 11.9,1,1, -7.863, 10529.077, 222.990, 52627.023 21/01/11,09:17:23,00,08,1, 11.8,1,1, -7.862, 10529.071, 222.990, 52627.023 21/01/11,09:17:23,01,08,1, 11.8,1,1, -7.862, 10529.045, 223.004, 52627.039 21/01/11,09:17:23,02,08,1, 11.8,1,1, -7.862, 10529.019, 222.977, 52627.020 21/01/11,09:17:23,03,08,1, 11.8,1,1, -7.862, 10529.074, 222.969, 52627.018 21/01/11,09:17:23,04,08,1, 11.8,1,1, -7.862, 10529.064, 223.005, 52627.019 21/01/11,09:17:23,05,08,1, 11.8,1,1, -7.862, 10529.050, 223.003, 52627.007 21/01/11,09:17:23,06,08,1, 11.8,1,1, -7.862, 10529.077, 222.972, 52627.061 21/01/11,09:17:23,07,08,1, 11.8,1,1, -7.862, 10529.061, 222.954, 52627.014 21/01/11,09:17:23,08,08,1, 11.8,1,1, -7.862, 10529.046, 222.966, 52627.026 21/01/11,09:17:23,09,08,1, 11.8,1,1, -7.862, 10529.061, 222.964, 52627.041 21/01/11,09:17:23,10,08,1, 11.8,1,1, -7.862, 10529.046, 222.990, 52626.984 21/01/11,09:17:23,11,08,1, 11.8,1,1, -7.862, 10529.057, 222.993, 52627.033 21/01/11,09:17:23,12,08,1, 11.8,1,1, -7.862, 10529.054, 222.960, 52627.005 21/01/11,09:17:23,13,08,1, 11.8,1,1, -7.862, 10529.060, 222.966, 52627.040 21/01/11,09:17:23,14,08,1, 11.8,1,1, -7.862, 10529.032, 222.987, 52627.020 21/01/11,09:17:23,15,08,1, 11.8,1,1, -7.862, 10529.071, 222.961, 52627.038 21/01/11,09:17:23,16,08,1, 11.8,1,1, -7.862, 10529.042, 222.974, 52627.032 21/01/11,09:17:23,17,08,1, 11.8,1,1, -7.862, 10529.066, 222.979, 52627.042 21/01/11,09:17:23,18,08,1, 11.8,1,1, -7.862, 10529.061, 222.975, 52627.011 21/01/11,09:17:23,19,08,1, 11.8,1,1, -7.862, 10529.048, 222.968, 52627.015 21/01/11,09:17:24,00,08,1, 11.9,1,1, -7.870, 10529.046, 222.968, 52627.015 21/01/11,09:17:24,01,08,1, 11.9,1,1, -7.870, 10529.059, 222.955, 52627.035 21/01/11,09:17:24,02,08,1, 11.9,1,1, -7.870, 10529.060, 222.970, 52627.037 21/01/11,09:17:24,03,08,1, 11.9,1,1, -7.870, 10529.029, 222.998, 52627.063 21/01/11,09:17:24,04,08,1, 11.9,1,1, -7.870, 10529.061, 222.960, 52627.023 21/01/11,09:17:24,05,08,1, 11.9,1,1, -7.870, 10529.081, 222.964, 52627.010 21/01/11,09:17:24,06,08,1, 11.9,1,1, -7.870, 10529.045, 222.972, 52626.995 21/01/11,09:17:24,07,08,1, 11.9,1,1, -7.870, 10529.033, 222.962, 52626.999 21/01/11,09:17:24,08,08,1, 11.9,1,1, -7.870, 10529.061, 222.977, 52627.017 21/01/11,09:17:24,09,08,1, 11.9,1,1, -7.870, 10529.038, 222.989, 52627.019 21/01/11,09:17:24,10,08,1, 11.9,1,1, -7.870, 10529.064, 222.947, 52627.001 21/01/11,09:17:24,11,08,1, 11.9,1,1, -7.870, 10529.064, 222.967, 52626.996 21/01/11,09:17:24,12,08,1, 11.9,1,1, -7.870, 10529.028, 222.955, 52626.991 21/01/11,09:17:24,13,08,1, 11.9,1,1, -7.870, 10529.020, 222.957, 52626.887 21/01/11,09:17:24,14,08,1, 11.9,1,1, -7.870, 10529.086, 222.972, 52626.957 21/01/11,09:17:24,15,08,1, 11.9,1,1, -7.870, 10529.049, 222.959, 52626.935 21/01/11,09:17:24,16,08,1, 11.9,1,1, -7.870, 10529.046, 222.952, 52626.975 21/01/11,09:17:24,17,08,1, 11.9,1,1, -7.870, 10529.038, 222.930, 52626.977 21/01/11,09:17:24,18,08,1, 11.9,1,1, -7.870, 10529.034, 222.956, 52626.993 21/01/11,09:17:24,19,08,1, 11.9,1,1, -7.870, 10529.055, 222.968, 52626.986 21/01/11,09:17:25,00,07,1, 11.9,1,1, -7.865, 10529.054, 222.968, 52626.986 21/01/11,09:17:25,01,07,1, 11.9,1,1, -7.865, 10529.060, 222.946, 52627.042 21/01/11,09:17:25,02,07,1, 11.9,1,1, -7.865, 10529.053, 222.958, 52627.053 21/01/11,09:17:25,03,07,1, 11.9,1,1, -7.865, 10529.038, 222.948, 52627.023 21/01/11,09:17:25,04,07,1, 11.9,1,1, -7.865, 10529.035, 222.975, 52627.011 21/01/11,09:17:25,05,07,1, 11.9,1,1, -7.865, 10529.026, 222.953, 52627.039 21/01/11,09:17:25,06,07,1, 11.9,1,1, -7.865, 10529.036, 222.963, 52627.040 21/01/11,09:17:25,07,07,1, 11.9,1,1, -7.865, 10529.033, 222.970, 52627.062 21/01/11,09:17:25,08,07,1, 11.9,1,1, -7.865, 10529.004, 222.964, 52627.185 21/01/11,09:17:25,09,07,1, 11.9,1,1, -7.865, 10529.058, 222.970, 52627.127 21/01/11,09:17:25,10,07,1, 11.9,1,1, -7.865, 10529.036, 222.969, 52627.000 21/01/11,09:17:25,11,07,1, 11.9,1,1, -7.865, 10529.007, 222.959, 52627.016 21/01/11,09:17:25,12,07,1, 11.9,1,1, -7.865, 10529.030, 222.967, 52627.042 21/01/11,09:17:25,13,07,1, 11.9,1,1, -7.865, 10529.050, 222.976, 52627.012 21/01/11,09:17:25,14,07,1, 11.9,1,1, -7.865, 10529.025, 222.958, 52626.987 21/01/11,09:17:25,15,07,1, 11.9,1,1, -7.865, 10529.037, 222.971, 52627.016 21/01/11,09:17:25,16,07,1, 11.9,1,1, -7.865, 10529.021, 222.952, 52627.034 21/01/11,09:17:25,17,07,1, 11.9,1,1, -7.865, 10529.043, 222.933, 52627.012 21/01/11,09:17:25,18,07,1, 11.9,1,1, -7.865, 10529.020, 222.952, 52627.038 21/01/11,09:17:25,19,07,1, 11.9,1,1, -7.865, 10529.043, 222.943, 52627.029 21/01/11,09:17:26,00,08,1, 11.8,1,1, -7.863, 10529.038, 222.943, 52627.029 21/01/11,09:17:26,01,08,1, 11.8,1,1, -7.863, 10529.026, 222.933, 52626.984 21/01/11,09:17:26,02,08,1, 11.8,1,1, -7.863, 10529.046, 222.940, 52627.017 21/01/11,09:17:26,03,08,1, 11.8,1,1, -7.863, 10529.042, 222.944, 52626.995 21/01/11,09:17:26,04,08,1, 11.8,1,1, -7.863, 10529.057, 222.931, 52626.966 21/01/11,09:17:26,05,08,1, 11.8,1,1, -7.863, 10529.049, 222.941, 52626.966 21/01/11,09:17:26,06,08,1, 11.8,1,1, -7.863, 10529.024, 222.944, 52627.031 21/01/11,09:17:26,07,08,1, 11.8,1,1, -7.863, 10529.047, 222.949, 52627.060 21/01/11,09:17:26,08,08,1, 11.8,1,1, -7.863, 10529.035, 222.954, 52627.043 21/01/11,09:17:26,09,08,1, 11.8,1,1, -7.863, 10529.047, 222.953, 52627.006 21/01/11,09:17:26,10,08,1, 11.8,1,1, -7.863, 10529.052, 222.942, 52627.037 21/01/11,09:17:26,11,08,1, 11.8,1,1, -7.863, 10529.040, 222.955, 52627.031 21/01/11,09:17:26,12,08,1, 11.8,1,1, -7.863, 10529.051, 222.953, 52627.051 21/01/11,09:17:26,13,08,1, 11.8,1,1, -7.863, 10529.050, 222.964, 52627.018 21/01/11,09:17:26,14,08,1, 11.8,1,1, -7.863, 10529.055, 222.962, 52627.017 21/01/11,09:17:26,15,08,1, 11.8,1,1, -7.863, 10529.035, 222.957, 52627.022 21/01/11,09:17:26,16,08,1, 11.8,1,1, -7.863, 10529.048, 222.954, 52627.056 21/01/11,09:17:26,17,08,1, 11.8,1,1, -7.863, 10529.025, 222.962, 52627.007 21/01/11,09:17:26,18,08,1, 11.8,1,1, -7.863, 10529.039, 222.968, 52627.079 21/01/11,09:17:26,19,08,1, 11.8,1,1, -7.863, 10529.028, 222.971, 52627.048 21/01/11,09:17:27,00,08,1, 11.8,1,1, -7.867, 10529.021, 222.971, 52627.048 21/01/11,09:17:27,01,08,1, 11.8,1,1, -7.867, 10529.036, 222.948, 52626.988 21/01/11,09:17:27,02,08,1, 11.8,1,1, -7.867, 10529.016, 222.939, 52627.027 21/01/11,09:17:27,03,08,1, 11.8,1,1, -7.867, 10529.059, 222.960, 52627.043 21/01/11,09:17:27,04,08,1, 11.8,1,1, -7.867, 10529.036, 222.969, 52627.047 21/01/11,09:17:27,05,08,1, 11.8,1,1, -7.867, 10529.031, 222.980, 52627.020 21/01/11,09:17:27,06,08,1, 11.8,1,1, -7.867, 10529.058, 222.958, 52627.002 21/01/11,09:17:27,07,08,1, 11.8,1,1, -7.867, 10529.032, 222.976, 52627.015 21/01/11,09:17:27,08,08,1, 11.8,1,1, -7.867, 10529.028, 222.948, 52627.029 21/01/11,09:17:27,09,08,1, 11.8,1,1, -7.867, 10529.047, 222.931, 52627.046 21/01/11,09:17:27,10,08,1, 11.8,1,1, -7.867, 10529.030, 222.956, 52626.994 21/01/11,09:17:27,11,08,1, 11.8,1,1, -7.867, 10529.053, 222.969, 52627.028 21/01/11,09:17:27,12,08,1, 11.8,1,1, -7.867, 10529.056, 222.932, 52627.033 21/01/11,09:17:27,13,08,1, 11.8,1,1, -7.867, 10529.031, 222.948, 52627.015 21/01/11,09:17:27,14,08,1, 11.8,1,1, -7.867, 10529.024, 222.958, 52627.000 21/01/11,09:17:27,15,08,1, 11.8,1,1, -7.867, 10529.036, 222.985, 52627.047 21/01/11,09:17:27,16,08,1, 11.8,1,1, -7.867, 10529.026, 222.967, 52627.249 21/01/11,09:17:27,17,08,1, 11.8,1,1, -7.867, 10529.002, 222.983, 52627.050 21/01/11,09:17:27,18,08,1, 11.8,1,1, -7.867, 10529.030, 222.969, 52627.064 21/01/11,09:17:27,19,08,1, 11.8,1,1, -7.867, 10529.039, 222.943, 52627.079 21/01/11,09:17:28,00,07,1, 11.9,1,1, -7.862, 10529.038, 222.943, 52627.079 21/01/11,09:17:28,01,07,1, 11.9,1,1, -7.862, 10529.031, 222.951, 52627.035 21/01/11,09:17:28,02,07,1, 11.9,1,1, -7.862, 10529.031, 222.945, 52627.017 21/01/11,09:17:28,03,07,1, 11.9,1,1, -7.862, 10529.038, 222.936, 52627.034 21/01/11,09:17:28,04,07,1, 11.9,1,1, -7.862, 10529.021, 222.945, 52627.029 21/01/11,09:17:28,05,07,1, 11.9,1,1, -7.862, 10529.045, 222.933, 52627.023 21/01/11,09:17:28,06,07,1, 11.9,1,1, -7.862, 10529.030, 222.951, 52627.043 21/01/11,09:17:28,07,07,1, 11.9,1,1, -7.862, 10529.038, 222.927, 52627.033 21/01/11,09:17:28,08,07,1, 11.9,1,1, -7.862, 10529.079, 222.957, 52627.055 21/01/11,09:17:28,09,07,1, 11.9,1,1, -7.862, 10529.034, 222.930, 52627.058 21/01/11,09:17:28,10,07,1, 11.9,1,1, -7.862, 10529.051, 222.938, 52627.037 21/01/11,09:17:28,11,07,1, 11.9,1,1, -7.862, 10529.027, 222.930, 52626.997 21/01/11,09:17:28,12,07,1, 11.9,1,1, -7.862, 10529.039, 222.948, 52627.048 21/01/11,09:17:28,13,07,1, 11.9,1,1, -7.862, 10529.022, 222.929, 52627.037 21/01/11,09:17:28,14,07,1, 11.9,1,1, -7.862, 10529.024, 222.967, 52627.038 21/01/11,09:17:28,15,07,1, 11.9,1,1, -7.862, 10529.038, 222.955, 52627.079 21/01/11,09:17:28,16,07,1, 11.9,1,1, -7.862, 10529.040, 222.955, 52627.058 21/01/11,09:17:28,17,07,1, 11.9,1,1, -7.862, 10529.031, 222.952, 52627.032 21/01/11,09:17:28,18,07,1, 11.9,1,1, -7.862, 10529.038, 222.927, 52627.054 21/01/11,09:17:28,19,07,1, 11.9,1,1, -7.862, 10529.031, 222.957, 52627.004 21/01/11,09:17:29,00,08,1, 11.9,1,1, -7.864, 10529.029, 222.957, 52627.004 21/01/11,09:17:29,01,08,1, 11.9,1,1, -7.864, 10529.040, 222.960, 52627.030 21/01/11,09:17:29,02,08,1, 11.9,1,1, -7.864, 10529.043, 222.931, 52627.027 21/01/11,09:17:29,03,08,1, 11.9,1,1, -7.864, 10529.031, 222.939, 52627.018 21/01/11,09:17:29,04,08,1, 11.9,1,1, -7.864, 10529.046, 222.929, 52626.992 21/01/11,09:17:29,05,08,1, 11.9,1,1, -7.864, 10529.009, 222.929, 52627.006 21/01/11,09:17:29,06,08,1, 11.9,1,1, -7.864, 10529.035, 222.932, 52627.007 21/01/11,09:17:29,07,08,1, 11.9,1,1, -7.864, 10529.023, 222.941, 52627.015 21/01/11,09:17:29,08,08,1, 11.9,1,1, -7.864, 10529.027, 222.935, 52627.053 21/01/11,09:17:29,09,08,1, 11.9,1,1, -7.864, 10529.016, 222.922, 52627.018 21/01/11,09:17:29,10,08,1, 11.9,1,1, -7.864, 10529.025, 222.937, 52627.021 21/01/11,09:17:29,11,08,1, 11.9,1,1, -7.864, 10529.034, 222.960, 52627.023 21/01/11,09:17:29,12,08,1, 11.9,1,1, -7.864, 10529.043, 222.942, 52627.024 21/01/11,09:17:29,13,08,1, 11.9,1,1, -7.864, 10529.041, 222.920, 52627.030 21/01/11,09:17:29,14,08,1, 11.9,1,1, -7.864, 10529.018, 222.932, 52627.007 21/01/11,09:17:29,15,08,1, 11.9,1,1, -7.864, 10529.030, 222.933, 52627.061 21/01/11,09:17:29,16,08,1, 11.9,1,1, -7.864, 10529.036, 222.927, 52627.029 21/01/11,09:17:29,17,08,1, 11.9,1,1, -7.864, 10529.027, 222.928, 52627.032 21/01/11,09:17:29,18,08,1, 11.9,1,1, -7.864, 10529.038, 222.914, 52627.022 21/01/11,09:17:29,19,08,1, 11.9,1,1, -7.864, 10529.038, 222.937, 52627.031 21/01/11,09:17:30,00,07,1, 11.9,1,1, -7.864, 10529.038, 222.937, 52627.031 21/01/11,09:17:30,01,07,1, 11.9,1,1, -7.864, 10529.054, 222.918, 52627.018 21/01/11,09:17:30,02,07,1, 11.9,1,1, -7.864, 10529.062, 222.937, 52627.079 21/01/11,09:17:30,03,07,1, 11.9,1,1, -7.864, 10529.052, 222.929, 52627.042 21/01/11,09:17:30,04,07,1, 11.9,1,1, -7.864, 10529.031, 222.942, 52627.028 21/01/11,09:17:30,05,07,1, 11.9,1,1, -7.864, 10529.032, 222.938, 52627.044 21/01/11,09:17:30,06,07,1, 11.9,1,1, -7.864, 10529.048, 222.925, 52627.031 21/01/11,09:17:30,07,07,1, 11.9,1,1, -7.864, 10529.018, 222.923, 52627.028 21/01/11,09:17:30,08,07,1, 11.9,1,1, -7.864, 10529.044, 222.930, 52626.897 21/01/11,09:17:30,09,07,1, 11.9,1,1, -7.864, 10529.019, 222.932, 52627.098 21/01/11,09:17:30,10,07,1, 11.9,1,1, -7.864, 10529.051, 222.969, 52627.043 21/01/11,09:17:30,11,07,1, 11.9,1,1, -7.864, 10529.029, 222.932, 52627.033 21/01/11,09:17:30,12,07,1, 11.9,1,1, -7.864, 10529.026, 222.941, 52627.059 21/01/11,09:17:30,13,07,1, 11.9,1,1, -7.864, 10529.021, 222.941, 52627.044 21/01/11,09:17:30,14,07,1, 11.9,1,1, -7.864, 10529.030, 222.935, 52627.075 21/01/11,09:17:30,15,07,1, 11.9,1,1, -7.864, 10529.019, 222.927, 52627.049 21/01/11,09:17:30,16,07,1, 11.9,1,1, -7.864, 10529.037, 222.939, 52627.039 21/01/11,09:17:30,17,07,1, 11.9,1,1, -7.864, 10529.045, 222.944, 52627.078 21/01/11,09:17:30,18,07,1, 11.9,1,1, -7.864, 10529.038, 222.934, 52627.085 21/01/11,09:17:30,19,07,1, 11.9,1,1, -7.864, 10529.038, 222.929, 52627.046 21/01/11,09:17:31,00,07,1, 11.9,1,1, -7.868, 10529.038, 222.929, 52627.046 21/01/11,09:17:31,01,07,1, 11.9,1,1, -7.868, 10529.044, 222.943, 52627.039 21/01/11,09:17:31,02,07,1, 11.9,1,1, -7.868, 10529.037, 222.930, 52627.022 21/01/11,09:17:31,03,07,1, 11.9,1,1, -7.868, 10529.031, 222.940, 52627.086 21/01/11,09:17:31,04,07,1, 11.9,1,1, -7.868, 10529.025, 222.913, 52627.066 21/01/11,09:17:31,05,07,1, 11.9,1,1, -7.868, 10529.028, 222.926, 52627.025 21/01/11,09:17:31,06,07,1, 11.9,1,1, -7.868, 10529.024, 222.926, 52627.050 21/01/11,09:17:31,07,07,1, 11.9,1,1, -7.868, 10529.003, 222.944, 52627.040 21/01/11,09:17:31,08,07,1, 11.9,1,1, -7.868, 10529.019, 222.930, 52627.070 21/01/11,09:17:31,09,07,1, 11.9,1,1, -7.868, 10529.018, 222.923, 52627.050 21/01/11,09:17:31,10,07,1, 11.9,1,1, -7.868, 10529.029, 222.930, 52627.047 21/01/11,09:17:31,11,07,1, 11.9,1,1, -7.868, 10529.000, 222.916, 52627.042 21/01/11,09:17:31,12,07,1, 11.9,1,1, -7.868, 10529.019, 222.895, 52627.053 21/01/11,09:17:31,13,07,1, 11.9,1,1, -7.868, 10529.009, 222.916, 52627.047 21/01/11,09:17:31,14,07,1, 11.9,1,1, -7.868, 10529.015, 222.926, 52627.068 21/01/11,09:17:31,15,07,1, 11.9,1,1, -7.868, 10529.015, 222.908, 52627.047 21/01/11,09:17:31,16,07,1, 11.9,1,1, -7.868, 10529.029, 222.907, 52627.040 21/01/11,09:17:31,17,07,1, 11.9,1,1, -7.868, 10528.995, 222.915, 52627.045 21/01/11,09:17:31,18,07,1, 11.9,1,1, -7.868, 10529.025, 222.909, 52627.057 21/01/11,09:17:31,19,07,1, 11.9,1,1, -7.868, 10529.003, 222.939, 52627.075 21/01/11,09:17:32,00,07,1, 11.8,1,1, -7.870, 10528.996, 222.939, 52627.075 21/01/11,09:17:32,01,07,1, 11.8,1,1, -7.870, 10529.023, 222.939, 52627.058 21/01/11,09:17:32,02,07,1, 11.8,1,1, -7.870, 10529.037, 222.924, 52627.031 21/01/11,09:17:32,03,07,1, 11.8,1,1, -7.870, 10529.017, 222.919, 52627.016 21/01/11,09:17:32,04,07,1, 11.8,1,1, -7.870, 10529.010, 222.918, 52627.043 21/01/11,09:17:32,05,07,1, 11.8,1,1, -7.870, 10529.039, 222.937, 52627.032 21/01/11,09:17:32,06,07,1, 11.8,1,1, -7.870, 10529.019, 222.927, 52627.044 21/01/11,09:17:32,07,07,1, 11.8,1,1, -7.870, 10529.018, 222.912, 52627.035 21/01/11,09:17:32,08,07,1, 11.8,1,1, -7.870, 10529.002, 222.920, 52626.996 21/01/11,09:17:32,09,07,1, 11.8,1,1, -7.870, 10529.018, 222.917, 52627.025 21/01/11,09:17:32,10,07,1, 11.8,1,1, -7.870, 10529.000, 222.916, 52627.042 21/01/11,09:17:32,11,07,1, 11.8,1,1, -7.870, 10529.023, 222.937, 52627.044 21/01/11,09:17:32,12,07,1, 11.8,1,1, -7.870, 10529.009, 222.917, 52627.044 21/01/11,09:17:32,13,07,1, 11.8,1,1, -7.870, 10529.020, 222.896, 52627.057 21/01/11,09:17:32,14,07,1, 11.8,1,1, -7.870, 10529.048, 222.933, 52627.053 21/01/11,09:17:32,15,07,1, 11.8,1,1, -7.870, 10529.020, 222.897, 52627.015 21/01/11,09:17:32,16,07,1, 11.8,1,1, -7.870, 10529.035, 222.913, 52626.991 21/01/11,09:17:32,17,07,1, 11.8,1,1, -7.870, 10529.014, 222.937, 52627.033 21/01/11,09:17:32,18,07,1, 11.8,1,1, -7.870, 10529.017, 222.926, 52627.026 21/01/11,09:17:32,19,07,1, 11.8,1,1, -7.870, 10529.020, 222.926, 52627.011 21/01/11,09:17:33,00,08,1, 11.9,1,1, -7.868, 10529.013, 222.926, 52627.011 21/01/11,09:17:33,01,08,1, 11.9,1,1, -7.868, 10529.021, 222.921, 52627.047 21/01/11,09:17:33,02,08,1, 11.9,1,1, -7.868, 10529.012, 222.933, 52627.041 21/01/11,09:17:33,03,08,1, 11.9,1,1, -7.868, 10529.000, 222.916, 52627.061 21/01/11,09:17:33,04,08,1, 11.9,1,1, -7.868, 10529.019, 222.899, 52627.043 21/01/11,09:17:33,05,08,1, 11.9,1,1, -7.868, 10529.016, 222.907, 52627.029 21/01/11,09:17:33,06,08,1, 11.9,1,1, -7.868, 10529.017, 222.905, 52627.011 21/01/11,09:17:33,07,08,1, 11.9,1,1, -7.868, 10529.007, 222.905, 52627.013 21/01/11,09:17:33,08,08,1, 11.9,1,1, -7.868, 10528.993, 222.912, 52627.015 21/01/11,09:17:33,09,08,1, 11.9,1,1, -7.868, 10529.000, 222.911, 52627.047 21/01/11,09:17:33,10,08,1, 11.9,1,1, -7.868, 10528.993, 222.895, 52627.072 21/01/11,09:17:33,11,08,1, 11.9,1,1, -7.868, 10529.004, 222.927, 52627.071 21/01/11,09:17:33,12,08,1, 11.9,1,1, -7.868, 10528.990, 222.909, 52627.049 21/01/11,09:17:33,13,08,1, 11.9,1,1, -7.868, 10529.009, 222.894, 52627.024 21/01/11,09:17:33,14,08,1, 11.9,1,1, -7.868, 10528.989, 222.919, 52627.050 21/01/11,09:17:33,15,08,1, 11.9,1,1, -7.868, 10529.009, 222.942, 52627.033 21/01/11,09:17:33,16,08,1, 11.9,1,1, -7.868, 10529.014, 222.920, 52627.045 21/01/11,09:17:33,17,08,1, 11.9,1,1, -7.868, 10529.005, 222.921, 52627.064 21/01/11,09:17:33,18,08,1, 11.9,1,1, -7.868, 10529.002, 222.915, 52627.051 21/01/11,09:17:33,19,08,1, 11.9,1,1, -7.868, 10529.005, 222.928, 52627.063 21/01/11,09:17:34,00,08,1, 11.8,1,1, -7.866, 10529.004, 222.928, 52627.063 21/01/11,09:17:34,01,08,1, 11.8,1,1, -7.866, 10529.010, 222.886, 52627.015 21/01/11,09:17:34,02,08,1, 11.8,1,1, -7.866, 10528.979, 222.918, 52627.055 21/01/11,09:17:34,03,08,1, 11.8,1,1, -7.866, 10528.990, 222.894, 52627.046 21/01/11,09:17:34,04,08,1, 11.8,1,1, -7.866, 10529.009, 222.877, 52626.810 21/01/11,09:17:34,05,08,1, 11.8,1,1, -7.866, 10529.002, 222.875, 52627.079 21/01/11,09:17:34,06,08,1, 11.8,1,1, -7.866, 10528.987, 222.895, 52627.062 21/01/11,09:17:34,07,08,1, 11.8,1,1, -7.866, 10529.059, 222.889, 52626.962 21/01/11,09:17:34,08,08,1, 11.8,1,1, -7.866, 10528.944, 222.915, 52627.133 21/01/11,09:17:34,09,08,1, 11.8,1,1, -7.866, 10528.966, 222.916, 52627.096 21/01/11,09:17:34,10,08,1, 11.8,1,1, -7.866, 10528.984, 222.897, 52627.061 21/01/11,09:17:34,11,08,1, 11.8,1,1, -7.866, 10528.986, 222.879, 52627.058 21/01/11,09:17:34,12,08,1, 11.8,1,1, -7.866, 10528.982, 222.891, 52627.071 21/01/11,09:17:34,13,08,1, 11.8,1,1, -7.866, 10528.977, 222.902, 52627.050 21/01/11,09:17:34,14,08,1, 11.8,1,1, -7.866, 10528.991, 222.913, 52627.083 21/01/11,09:17:34,15,08,1, 11.8,1,1, -7.866, 10528.991, 222.913, 52627.058 21/01/11,09:17:34,16,08,1, 11.8,1,1, -7.866, 10529.008, 222.937, 52627.293 21/01/11,09:17:34,17,08,1, 11.8,1,1, -7.866, 10528.987, 222.869, 52626.945 21/01/11,09:17:34,18,08,1, 11.8,1,1, -7.866, 10528.948, 222.906, 52627.022 21/01/11,09:17:34,19,08,1, 11.8,1,1, -7.866, 10528.967, 222.909, 52627.023 21/01/11,09:17:35,00,08,1, 11.9,1,1, -7.865, 10528.963, 222.909, 52627.023 21/01/11,09:17:35,01,08,1, 11.9,1,1, -7.865, 10528.981, 222.884, 52627.055 21/01/11,09:17:35,02,08,1, 11.9,1,1, -7.865, 10528.991, 222.906, 52627.050 21/01/11,09:17:35,03,08,1, 11.9,1,1, -7.865, 10528.990, 222.884, 52627.087 21/01/11,09:17:35,04,08,1, 11.9,1,1, -7.865, 10528.972, 222.905, 52627.048 21/01/11,09:17:35,05,08,1, 11.9,1,1, -7.865, 10528.983, 222.911, 52627.007 21/01/11,09:17:35,06,08,1, 11.9,1,1, -7.865, 10529.002, 222.877, 52626.938 21/01/11,09:17:35,07,08,1, 11.9,1,1, -7.865, 10528.990, 222.873, 52627.021 21/01/11,09:17:35,08,08,1, 11.9,1,1, -7.865, 10528.992, 222.877, 52626.997 21/01/11,09:17:35,09,08,1, 11.9,1,1, -7.865, 10528.995, 222.876, 52627.030 21/01/11,09:17:35,10,08,1, 11.9,1,1, -7.865, 10528.979, 222.880, 52627.069 21/01/11,09:17:35,11,08,1, 11.9,1,1, -7.865, 10528.994, 222.887, 52627.049 21/01/11,09:17:35,12,08,1, 11.9,1,1, -7.865, 10528.978, 222.883, 52627.069 21/01/11,09:17:35,13,08,1, 11.9,1,1, -7.865, 10528.962, 222.887, 52627.086 21/01/11,09:17:35,14,08,1, 11.9,1,1, -7.865, 10528.961, 222.914, 52627.127 21/01/11,09:17:35,15,08,1, 11.9,1,1, -7.865, 10528.977, 222.898, 52627.039 21/01/11,09:17:35,16,08,1, 11.9,1,1, -7.865, 10528.982, 222.893, 52627.020 21/01/11,09:17:35,17,08,1, 11.9,1,1, -7.865, 10528.971, 222.913, 52627.037 21/01/11,09:17:35,18,08,1, 11.9,1,1, -7.865, 10528.993, 222.875, 52627.052 21/01/11,09:17:35,19,08,1, 11.9,1,1, -7.865, 10528.988, 222.890, 52627.034 21/01/11,09:17:36,00,08,1, 11.9,1,1, -7.866, 10528.988, 222.890, 52627.034 21/01/11,09:17:36,01,08,1, 11.9,1,1, -7.866, 10528.990, 222.887, 52627.031 21/01/11,09:17:36,02,08,1, 11.9,1,1, -7.866, 10528.989, 222.883, 52627.040 21/01/11,09:17:36,03,08,1, 11.9,1,1, -7.866, 10528.971, 222.895, 52627.052 21/01/11,09:17:36,04,08,1, 11.9,1,1, -7.866, 10528.986, 222.895, 52627.069 21/01/11,09:17:36,05,08,1, 11.9,1,1, -7.866, 10528.990, 222.917, 52627.070 21/01/11,09:17:36,06,08,1, 11.9,1,1, -7.866, 10528.968, 222.891, 52626.965 21/01/11,09:17:36,07,08,1, 11.9,1,1, -7.866, 10528.973, 222.879, 52627.031 21/01/11,09:17:36,08,08,1, 11.9,1,1, -7.866, 10528.966, 222.888, 52627.066 21/01/11,09:17:36,09,08,1, 11.9,1,1, -7.866, 10528.983, 222.900, 52627.041 21/01/11,09:17:36,10,08,1, 11.9,1,1, -7.866, 10528.997, 222.889, 52627.067 21/01/11,09:17:36,11,08,1, 11.9,1,1, -7.866, 10528.975, 222.906, 52627.042 21/01/11,09:17:36,12,08,1, 11.9,1,1, -7.866, 10528.995, 222.887, 52627.058 21/01/11,09:17:36,13,08,1, 11.9,1,1, -7.866, 10529.008, 222.890, 52627.028 21/01/11,09:17:36,14,08,1, 11.9,1,1, -7.866, 10528.982, 222.897, 52627.060 21/01/11,09:17:36,15,08,1, 11.9,1,1, -7.866, 10528.962, 222.907, 52627.073 21/01/11,09:17:36,16,08,1, 11.9,1,1, -7.866, 10528.985, 222.890, 52627.036 21/01/11,09:17:36,17,08,1, 11.9,1,1, -7.866, 10528.977, 222.904, 52627.070 21/01/11,09:17:36,18,08,1, 11.9,1,1, -7.866, 10528.977, 222.877, 52627.074 21/01/11,09:17:36,19,08,1, 11.9,1,1, -7.866, 10528.982, 222.898, 52627.043 21/01/11,09:17:37,00,07,1, 11.9,1,1, -7.865, 10528.979, 222.898, 52627.043 21/01/11,09:17:37,01,07,1, 11.9,1,1, -7.865, 10528.981, 222.900, 52627.076 21/01/11,09:17:37,02,07,1, 11.9,1,1, -7.865, 10528.971, 222.887, 52627.093 21/01/11,09:17:37,03,07,1, 11.9,1,1, -7.865, 10528.995, 222.884, 52627.055 21/01/11,09:17:37,04,07,1, 11.9,1,1, -7.865, 10528.988, 222.901, 52627.043 21/01/11,09:17:37,05,07,1, 11.9,1,1, -7.865, 10528.960, 222.866, 52627.092 21/01/11,09:17:37,06,07,1, 11.9,1,1, -7.865, 10528.983, 222.910, 52627.124 21/01/11,09:17:37,07,07,1, 11.9,1,1, -7.865, 10528.967, 222.894, 52627.027 21/01/11,09:17:37,08,07,1, 11.9,1,1, -7.865, 10528.989, 222.887, 52627.079 21/01/11,09:17:37,09,07,1, 11.9,1,1, -7.865, 10528.979, 222.902, 52627.046 21/01/11,09:17:37,10,07,1, 11.9,1,1, -7.865, 10529.002, 222.884, 52626.905 21/01/11,09:17:37,11,07,1, 11.9,1,1, -7.865, 10528.984, 222.891, 52627.151 21/01/11,09:17:37,12,07,1, 11.9,1,1, -7.865, 10529.020, 222.892, 52626.954 21/01/11,09:17:37,13,07,1, 11.9,1,1, -7.865, 10528.986, 222.897, 52626.996 21/01/11,09:17:37,14,07,1, 11.9,1,1, -7.865, 10528.961, 222.881, 52626.977 21/01/11,09:17:37,15,07,1, 11.9,1,1, -7.865, 10529.009, 222.905, 52627.066 21/01/11,09:17:37,16,07,1, 11.9,1,1, -7.865, 10529.015, 222.887, 52627.060 21/01/11,09:17:37,17,07,1, 11.9,1,1, -7.865, 10528.975, 222.894, 52627.069 21/01/11,09:17:37,18,07,1, 11.9,1,1, -7.865, 10528.986, 222.889, 52627.051 21/01/11,09:17:37,19,07,1, 11.9,1,1, -7.865, 10528.974, 222.881, 52627.066 21/01/11,09:17:38,00,08,1, 11.8,1,1, -7.864, 10528.971, 222.881, 52627.066 21/01/11,09:17:38,01,08,1, 11.8,1,1, -7.864, 10528.973, 222.886, 52627.072 21/01/11,09:17:38,02,08,1, 11.8,1,1, -7.864, 10528.945, 222.899, 52627.108 21/01/11,09:17:38,03,08,1, 11.8,1,1, -7.864, 10528.969, 222.897, 52627.061 21/01/11,09:17:38,04,08,1, 11.8,1,1, -7.864, 10528.960, 222.904, 52627.053 21/01/11,09:17:38,05,08,1, 11.8,1,1, -7.864, 10528.971, 222.891, 52627.068 21/01/11,09:17:38,06,08,1, 11.8,1,1, -7.864, 10528.947, 222.901, 52627.081 21/01/11,09:17:38,07,08,1, 11.8,1,1, -7.864, 10528.969, 222.864, 52627.065 21/01/11,09:17:38,08,08,1, 11.8,1,1, -7.864, 10528.953, 222.913, 52627.065 21/01/11,09:17:38,09,08,1, 11.8,1,1, -7.864, 10528.949, 222.895, 52627.032 21/01/11,09:17:38,10,08,1, 11.8,1,1, -7.864, 10528.956, 222.888, 52627.087 21/01/11,09:17:38,11,08,1, 11.8,1,1, -7.864, 10528.974, 222.893, 52627.098 21/01/11,09:17:38,12,08,1, 11.8,1,1, -7.864, 10528.970, 222.905, 52627.072 21/01/11,09:17:38,13,08,1, 11.8,1,1, -7.864, 10528.952, 222.884, 52627.063 21/01/11,09:17:38,14,08,1, 11.8,1,1, -7.864, 10528.953, 222.860, 52627.077 21/01/11,09:17:38,15,08,1, 11.8,1,1, -7.864, 10528.946, 222.881, 52627.073 21/01/11,09:17:38,16,08,1, 11.8,1,1, -7.864, 10528.990, 222.880, 52627.103 21/01/11,09:17:38,17,08,1, 11.8,1,1, -7.864, 10528.978, 222.860, 52627.073 21/01/11,09:17:38,18,08,1, 11.8,1,1, -7.864, 10528.973, 222.876, 52627.109 21/01/11,09:17:38,19,08,1, 11.8,1,1, -7.864, 10528.986, 222.858, 52627.096 21/01/11,09:17:39,00,07,1, 11.9,1,1, -7.867, 10528.979, 222.858, 52627.096 21/01/11,09:17:39,01,07,1, 11.9,1,1, -7.867, 10528.947, 222.877, 52627.071 21/01/11,09:17:39,02,07,1, 11.9,1,1, -7.867, 10528.949, 222.859, 52627.089 21/01/11,09:17:39,03,07,1, 11.9,1,1, -7.867, 10528.946, 222.879, 52627.072 21/01/11,09:17:39,04,07,1, 11.9,1,1, -7.867, 10528.947, 222.857, 52627.057 21/01/11,09:17:39,05,07,1, 11.9,1,1, -7.867, 10528.972, 222.872, 52627.095 21/01/11,09:17:39,06,07,1, 11.9,1,1, -7.867, 10528.945, 222.858, 52627.085 21/01/11,09:17:39,07,07,1, 11.9,1,1, -7.867, 10528.966, 222.880, 52627.088 21/01/11,09:17:39,08,07,1, 11.9,1,1, -7.867, 10528.947, 222.875, 52627.047 21/01/11,09:17:39,09,07,1, 11.9,1,1, -7.867, 10528.957, 222.874, 52627.047 21/01/11,09:17:39,10,07,1, 11.9,1,1, -7.867, 10528.950, 222.874, 52627.054 21/01/11,09:17:39,11,07,1, 11.9,1,1, -7.867, 10528.965, 222.864, 52627.042 21/01/11,09:17:39,12,07,1, 11.9,1,1, -7.867, 10528.941, 222.869, 52627.055 21/01/11,09:17:39,13,07,1, 11.9,1,1, -7.867, 10528.949, 222.864, 52627.080 21/01/11,09:17:39,14,07,1, 11.9,1,1, -7.867, 10528.952, 222.861, 52627.055 21/01/11,09:17:39,15,07,1, 11.9,1,1, -7.867, 10528.968, 222.852, 52627.059 21/01/11,09:17:39,16,07,1, 11.9,1,1, -7.867, 10528.963, 222.869, 52627.048 21/01/11,09:17:39,17,07,1, 11.9,1,1, -7.867, 10528.971, 222.879, 52627.069 21/01/11,09:17:39,18,07,1, 11.9,1,1, -7.867, 10528.961, 222.868, 52627.063 21/01/11,09:17:39,19,07,1, 11.9,1,1, -7.867, 10528.945, 222.864, 52627.034 21/01/11,09:17:40,00,07,1, 11.9,1,1, -7.866, 10528.938, 222.864, 52627.034 21/01/11,09:17:40,01,07,1, 11.9,1,1, -7.866, 10528.952, 222.869, 52627.060 21/01/11,09:17:40,02,07,1, 11.9,1,1, -7.866, 10528.953, 222.855, 52627.063 21/01/11,09:17:40,03,07,1, 11.9,1,1, -7.866, 10528.951, 222.855, 52627.091 21/01/11,09:17:40,04,07,1, 11.9,1,1, -7.866, 10528.955, 222.870, 52627.065 21/01/11,09:17:40,05,07,1, 11.9,1,1, -7.866, 10528.945, 222.850, 52627.057 21/01/11,09:17:40,06,07,1, 11.9,1,1, -7.866, 10529.005, 222.845, 52627.030 21/01/11,09:17:40,07,07,1, 11.9,1,1, -7.866, 10528.958, 222.825, 52626.915 21/01/11,09:17:40,08,07,1, 11.9,1,1, -7.866, 10528.919, 222.845, 52627.074 21/01/11,09:17:40,09,07,1, 11.9,1,1, -7.866, 10528.946, 222.855, 52627.048 21/01/11,09:17:40,10,07,1, 11.9,1,1, -7.866, 10528.940, 222.872, 52627.054 21/01/11,09:17:40,11,07,1, 11.9,1,1, -7.866, 10528.958, 222.864, 52627.066 21/01/11,09:17:40,12,07,1, 11.9,1,1, -7.866, 10528.936, 222.883, 52627.066 21/01/11,09:17:40,13,07,1, 11.9,1,1, -7.866, 10528.955, 222.867, 52627.093 21/01/11,09:17:40,14,07,1, 11.9,1,1, -7.866, 10528.953, 222.835, 52627.069 21/01/11,09:17:40,15,07,1, 11.9,1,1, -7.866, 10528.946, 222.853, 52627.063 21/01/11,09:17:40,16,07,1, 11.9,1,1, -7.866, 10528.939, 222.835, 52627.070 21/01/11,09:17:40,17,07,1, 11.9,1,1, -7.866, 10528.950, 222.860, 52627.069 21/01/11,09:17:40,18,07,1, 11.9,1,1, -7.866, 10528.960, 222.862, 52627.064 21/01/11,09:17:40,19,07,1, 11.9,1,1, -7.866, 10528.938, 222.865, 52627.007 21/01/11,09:17:41,00,07,1, 11.8,1,1, -7.871, 10528.938, 222.865, 52627.007 21/01/11,09:17:41,01,07,1, 11.8,1,1, -7.871, 10528.939, 222.866, 52627.065 21/01/11,09:17:41,02,07,1, 11.8,1,1, -7.871, 10528.944, 222.870, 52627.109 21/01/11,09:17:41,03,07,1, 11.8,1,1, -7.871, 10528.950, 222.851, 52627.067 21/01/11,09:17:41,04,07,1, 11.8,1,1, -7.871, 10528.944, 222.855, 52627.083 21/01/11,09:17:41,05,07,1, 11.8,1,1, -7.871, 10528.937, 222.843, 52627.063 21/01/11,09:17:41,06,07,1, 11.8,1,1, -7.871, 10528.944, 222.849, 52627.067 21/01/11,09:17:41,07,07,1, 11.8,1,1, -7.871, 10528.949, 222.840, 52627.062 21/01/11,09:17:41,08,07,1, 11.8,1,1, -7.871, 10528.944, 222.857, 52627.096 21/01/11,09:17:41,09,07,1, 11.8,1,1, -7.871, 10528.972, 222.876, 52627.089 21/01/11,09:17:41,10,07,1, 11.8,1,1, -7.871, 10528.948, 222.850, 52627.080 21/01/11,09:17:41,11,07,1, 11.8,1,1, -7.871, 10528.967, 222.835, 52626.898 21/01/11,09:17:41,12,07,1, 11.8,1,1, -7.871, 10528.922, 222.840, 52627.035 21/01/11,09:17:41,13,07,1, 11.8,1,1, -7.871, 10528.951, 222.843, 52627.065 21/01/11,09:17:41,14,07,1, 11.8,1,1, -7.871, 10528.936, 222.841, 52627.071 21/01/11,09:17:41,15,07,1, 11.8,1,1, -7.871, 10528.963, 222.850, 52627.100 21/01/11,09:17:41,16,07,1, 11.8,1,1, -7.871, 10528.946, 222.819, 52627.067 21/01/11,09:17:41,17,07,1, 11.8,1,1, -7.871, 10528.938, 222.828, 52627.114 21/01/11,09:17:41,18,07,1, 11.8,1,1, -7.871, 10528.961, 222.826, 52627.092 21/01/11,09:17:41,19,07,1, 11.8,1,1, -7.871, 10528.911, 222.855, 52627.106 21/01/11,09:17:42,00,07,1, 11.8,1,1, -7.868, 10528.904, 222.855, 52627.106 21/01/11,09:17:42,01,07,1, 11.8,1,1, -7.868, 10528.917, 222.884, 52627.118 21/01/11,09:17:42,02,07,1, 11.8,1,1, -7.868, 10528.923, 222.839, 52627.063 21/01/11,09:17:42,03,07,1, 11.8,1,1, -7.868, 10528.929, 222.848, 52627.063 21/01/11,09:17:42,04,07,1, 11.8,1,1, -7.868, 10528.940, 222.826, 52627.055 21/01/11,09:17:42,05,07,1, 11.8,1,1, -7.868, 10528.938, 222.866, 52627.092 21/01/11,09:17:42,06,07,1, 11.8,1,1, -7.868, 10528.923, 222.856, 52626.865 21/01/11,09:17:42,07,07,1, 11.8,1,1, -7.868, 10528.942, 222.862, 52627.125 21/01/11,09:17:42,08,07,1, 11.8,1,1, -7.868, 10528.958, 222.857, 52627.090 21/01/11,09:17:42,09,07,1, 11.8,1,1, -7.868, 10528.932, 222.881, 52627.051 21/01/11,09:17:42,10,07,1, 11.8,1,1, -7.868, 10528.953, 222.816, 52627.077 21/01/11,09:17:42,11,07,1, 11.8,1,1, -7.868, 10528.929, 222.849, 52627.065 21/01/11,09:17:42,12,07,1, 11.8,1,1, -7.868, 10528.927, 222.848, 52627.067 21/01/11,09:17:42,13,07,1, 11.8,1,1, -7.868, 10528.954, 222.844, 52627.050 21/01/11,09:17:42,14,07,1, 11.8,1,1, -7.868, 10528.936, 222.864, 52627.033 21/01/11,09:17:42,15,07,1, 11.8,1,1, -7.868, 10528.937, 222.856, 52627.061 21/01/11,09:17:42,16,07,1, 11.8,1,1, -7.868, 10528.919, 222.824, 52627.046 21/01/11,09:17:42,17,07,1, 11.8,1,1, -7.868, 10528.940, 222.857, 52627.080 21/01/11,09:17:42,18,07,1, 11.8,1,1, -7.868, 10528.928, 222.879, 52627.083 21/01/11,09:17:42,19,07,1, 11.8,1,1, -7.868, 10528.914, 222.838, 52627.046 21/01/11,09:17:43,00,08,1, 11.8,1,1, -7.869, 10528.913, 222.838, 52627.046 21/01/11,09:17:43,01,08,1, 11.8,1,1, -7.869, 10528.916, 222.841, 52627.034 21/01/11,09:17:43,02,08,1, 11.8,1,1, -7.869, 10528.930, 222.836, 52627.042 21/01/11,09:17:43,03,08,1, 11.8,1,1, -7.869, 10528.933, 222.864, 52627.086 21/01/11,09:17:43,04,08,1, 11.8,1,1, -7.869, 10528.920, 222.832, 52627.033 21/01/11,09:17:43,05,08,1, 11.8,1,1, -7.869, 10528.933, 222.822, 52627.029 21/01/11,09:17:43,06,08,1, 11.8,1,1, -7.869, 10528.920, 222.812, 52627.059 21/01/11,09:17:43,07,08,1, 11.8,1,1, -7.869, 10528.926, 222.848, 52627.025 21/01/11,09:17:43,08,08,1, 11.8,1,1, -7.869, 10528.926, 222.816, 52627.081 21/01/11,09:17:43,09,08,1, 11.8,1,1, -7.869, 10528.907, 222.823, 52627.072 21/01/11,09:17:43,10,08,1, 11.8,1,1, -7.869, 10528.910, 222.847, 52627.068 21/01/11,09:17:43,11,08,1, 11.8,1,1, -7.869, 10528.916, 222.839, 52627.015 21/01/11,09:17:43,12,08,1, 11.8,1,1, -7.869, 10528.936, 222.821, 52627.076 21/01/11,09:17:43,13,08,1, 11.8,1,1, -7.869, 10528.938, 222.835, 52627.025 21/01/11,09:17:43,14,08,1, 11.8,1,1, -7.869, 10528.937, 222.825, 52627.050 21/01/11,09:17:43,15,08,1, 11.8,1,1, -7.869, 10528.960, 222.825, 52627.081 21/01/11,09:17:43,16,08,1, 11.8,1,1, -7.869, 10528.904, 222.835, 52627.204 21/01/11,09:17:43,17,08,1, 11.8,1,1, -7.869, 10528.969, 222.793, 52626.974 21/01/11,09:17:43,18,08,1, 11.8,1,1, -7.869, 10528.940, 222.819, 52627.035 21/01/11,09:17:43,19,08,1, 11.8,1,1, -7.869, 10528.926, 222.844, 52627.022 21/01/11,09:17:44,00,07,1, 11.9,1,1, -7.868, 10528.921, 222.844, 52627.022 21/01/11,09:17:44,01,07,1, 11.9,1,1, -7.868, 10528.900, 222.829, 52627.046 21/01/11,09:17:44,02,07,1, 11.9,1,1, -7.868, 10528.935, 222.815, 52627.046 21/01/11,09:17:44,03,07,1, 11.9,1,1, -7.868, 10528.918, 222.813, 52627.031 21/01/11,09:17:44,04,07,1, 11.9,1,1, -7.868, 10528.909, 222.821, 52627.053 21/01/11,09:17:44,05,07,1, 11.9,1,1, -7.868, 10528.907, 222.797, 52627.030 21/01/11,09:17:44,06,07,1, 11.9,1,1, -7.868, 10528.910, 222.832, 52627.080 21/01/11,09:17:44,07,07,1, 11.9,1,1, -7.868, 10528.904, 222.814, 52627.037 21/01/11,09:17:44,08,07,1, 11.9,1,1, -7.868, 10528.924, 222.834, 52627.061 21/01/11,09:17:44,09,07,1, 11.9,1,1, -7.868, 10528.876, 222.808, 52627.030 21/01/11,09:17:44,10,07,1, 11.9,1,1, -7.868, 10528.913, 222.799, 52627.047 21/01/11,09:17:44,11,07,1, 11.9,1,1, -7.868, 10528.913, 222.815, 52627.035 21/01/11,09:17:44,12,07,1, 11.9,1,1, -7.868, 10528.897, 222.841, 52627.021 21/01/11,09:17:44,13,07,1, 11.9,1,1, -7.868, 10528.921, 222.821, 52627.080 21/01/11,09:17:44,14,07,1, 11.9,1,1, -7.868, 10528.904, 222.833, 52627.093 21/01/11,09:17:44,15,07,1, 11.9,1,1, -7.868, 10528.899, 222.814, 52626.996 21/01/11,09:17:44,16,07,1, 11.9,1,1, -7.868, 10528.916, 222.804, 52627.053 21/01/11,09:17:44,17,07,1, 11.9,1,1, -7.868, 10528.932, 222.807, 52627.058 21/01/11,09:17:44,18,07,1, 11.9,1,1, -7.868, 10528.909, 222.811, 52627.026 21/01/11,09:17:44,19,07,1, 11.9,1,1, -7.868, 10528.894, 222.820, 52627.034 21/01/11,09:17:45,00,07,1, 11.9,1,1, -7.864, 10528.888, 222.820, 52627.034 21/01/11,09:17:45,01,07,1, 11.9,1,1, -7.864, 10528.911, 222.806, 52627.059 21/01/11,09:17:45,02,07,1, 11.9,1,1, -7.864, 10528.937, 222.796, 52627.069 21/01/11,09:17:45,03,07,1, 11.9,1,1, -7.864, 10528.900, 222.814, 52627.180 21/01/11,09:17:45,04,07,1, 11.9,1,1, -7.864, 10528.914, 222.811, 52626.988 21/01/11,09:17:45,05,07,1, 11.9,1,1, -7.864, 10528.928, 222.820, 52627.037 21/01/11,09:17:45,06,07,1, 11.9,1,1, -7.864, 10528.904, 222.804, 52627.077 21/01/11,09:17:45,07,07,1, 11.9,1,1, -7.864, 10528.890, 222.780, 52627.071 21/01/11,09:17:45,08,07,1, 11.9,1,1, -7.864, 10528.905, 222.815, 52627.068 21/01/11,09:17:45,09,07,1, 11.9,1,1, -7.864, 10528.903, 222.802, 52627.093 21/01/11,09:17:45,10,07,1, 11.9,1,1, -7.864, 10528.892, 222.806, 52627.053 21/01/11,09:17:45,11,07,1, 11.9,1,1, -7.864, 10528.892, 222.800, 52627.027 21/01/11,09:17:45,12,07,1, 11.9,1,1, -7.864, 10528.900, 222.807, 52627.108 21/01/11,09:17:45,13,07,1, 11.9,1,1, -7.864, 10528.922, 222.816, 52627.074 21/01/11,09:17:45,14,07,1, 11.9,1,1, -7.864, 10528.905, 222.805, 52627.069 21/01/11,09:17:45,15,07,1, 11.9,1,1, -7.864, 10528.926, 222.790, 52627.082 21/01/11,09:17:45,16,07,1, 11.9,1,1, -7.864, 10528.911, 222.794, 52627.148 21/01/11,09:17:45,17,07,1, 11.9,1,1, -7.864, 10528.922, 222.793, 52627.093 21/01/11,09:17:45,18,07,1, 11.9,1,1, -7.864, 10528.895, 222.810, 52627.098 21/01/11,09:17:45,19,07,1, 11.9,1,1, -7.864, 10528.903, 222.785, 52627.055 21/01/11,09:17:46,00,08,1, 11.9,1,1, -7.868, 10528.896, 222.785, 52627.055 21/01/11,09:17:46,01,08,1, 11.9,1,1, -7.868, 10528.926, 222.800, 52627.065 21/01/11,09:17:46,02,08,1, 11.9,1,1, -7.868, 10528.919, 222.796, 52627.095 21/01/11,09:17:46,03,08,1, 11.9,1,1, -7.868, 10528.913, 222.793, 52627.062 21/01/11,09:17:46,04,08,1, 11.9,1,1, -7.868, 10528.901, 222.767, 52627.087 21/01/11,09:17:46,05,08,1, 11.9,1,1, -7.868, 10528.911, 222.782, 52627.118 21/01/11,09:17:46,06,08,1, 11.9,1,1, -7.868, 10528.877, 222.789, 52627.122 21/01/11,09:17:46,07,08,1, 11.9,1,1, -7.868, 10528.914, 222.804, 52627.118 21/01/11,09:17:46,08,08,1, 11.9,1,1, -7.868, 10528.907, 222.764, 52627.089 21/01/11,09:17:46,09,08,1, 11.9,1,1, -7.868, 10528.909, 222.755, 52627.065 21/01/11,09:17:46,10,08,1, 11.9,1,1, -7.868, 10528.907, 222.779, 52627.067 21/01/11,09:17:46,11,08,1, 11.9,1,1, -7.868, 10528.892, 222.767, 52627.024 21/01/11,09:17:46,12,08,1, 11.9,1,1, -7.868, 10528.887, 222.777, 52627.069 21/01/11,09:17:46,13,08,1, 11.9,1,1, -7.868, 10528.890, 222.755, 52627.050 21/01/11,09:17:46,14,08,1, 11.9,1,1, -7.868, 10528.902, 222.777, 52627.058 21/01/11,09:17:46,15,08,1, 11.9,1,1, -7.868, 10528.884, 222.765, 52627.062 21/01/11,09:17:46,16,08,1, 11.9,1,1, -7.868, 10528.908, 222.755, 52627.073 21/01/11,09:17:46,17,08,1, 11.9,1,1, -7.868, 10528.904, 222.770, 52627.074 21/01/11,09:17:46,18,08,1, 11.9,1,1, -7.868, 10528.888, 222.773, 52627.056 21/01/11,09:17:46,19,08,1, 11.9,1,1, -7.868, 10528.906, 222.767, 52627.038 21/01/11,09:17:47,00,08,1, 11.8,1,1, -7.871, 10528.904, 222.767, 52627.038 21/01/11,09:17:47,01,08,1, 11.8,1,1, -7.871, 10528.871, 222.775, 52627.045 21/01/11,09:17:47,02,08,1, 11.8,1,1, -7.871, 10528.891, 222.772, 52627.039 21/01/11,09:17:47,03,08,1, 11.8,1,1, -7.871, 10528.917, 222.771, 52627.095 21/01/11,09:17:47,04,08,1, 11.8,1,1, -7.871, 10528.911, 222.802, 52627.087 21/01/11,09:17:47,05,08,1, 11.8,1,1, -7.871, 10528.916, 222.784, 52627.125 21/01/11,09:17:47,06,08,1, 11.8,1,1, -7.871, 10528.893, 222.777, 52627.097 21/01/11,09:17:47,07,08,1, 11.8,1,1, -7.871, 10528.895, 222.776, 52627.053 21/01/11,09:17:47,08,08,1, 11.8,1,1, -7.871, 10528.908, 222.738, 52627.047 21/01/11,09:17:47,09,08,1, 11.8,1,1, -7.871, 10528.903, 222.751, 52626.842 21/01/11,09:17:47,10,08,1, 11.8,1,1, -7.871, 10528.879, 222.785, 52627.164 21/01/11,09:17:47,11,08,1, 11.8,1,1, -7.871, 10528.900, 222.779, 52627.133 21/01/11,09:17:47,12,08,1, 11.8,1,1, -7.871, 10528.889, 222.750, 52627.095 21/01/11,09:17:47,13,08,1, 11.8,1,1, -7.871, 10528.888, 222.768, 52627.068 21/01/11,09:17:47,14,08,1, 11.8,1,1, -7.871, 10528.919, 222.752, 52627.068 21/01/11,09:17:47,15,08,1, 11.8,1,1, -7.871, 10528.902, 222.782, 52627.087 21/01/11,09:17:47,16,08,1, 11.8,1,1, -7.871, 10528.893, 222.800, 52627.067 21/01/11,09:17:47,17,08,1, 11.8,1,1, -7.871, 10528.918, 222.766, 52627.105 21/01/11,09:17:47,18,08,1, 11.8,1,1, -7.871, 10528.902, 222.774, 52627.084 21/01/11,09:17:47,19,08,1, 11.8,1,1, -7.871, 10528.882, 222.755, 52627.098 21/01/11,09:17:48,00,09,1, 11.8,1,1, -7.872, 10528.879, 222.755, 52627.098 21/01/11,09:17:48,01,09,1, 11.8,1,1, -7.872, 10528.878, 222.779, 52627.066 21/01/11,09:17:48,02,09,1, 11.8,1,1, -7.872, 10528.865, 222.772, 52627.111 21/01/11,09:17:48,03,09,1, 11.8,1,1, -7.872, 10528.896, 222.739, 52627.091 21/01/11,09:17:48,04,09,1, 11.8,1,1, -7.872, 10528.886, 222.751, 52627.075 21/01/11,09:17:48,05,09,1, 11.8,1,1, -7.872, 10528.881, 222.742, 52627.071 21/01/11,09:17:48,06,09,1, 11.8,1,1, -7.872, 10528.901, 222.774, 52627.088 21/01/11,09:17:48,07,09,1, 11.8,1,1, -7.872, 10528.895, 222.767, 52627.092 21/01/11,09:17:48,08,09,1, 11.8,1,1, -7.872, 10528.870, 222.741, 52626.877 21/01/11,09:17:48,09,09,1, 11.8,1,1, -7.872, 10528.902, 222.761, 52627.162 21/01/11,09:17:48,10,09,1, 11.8,1,1, -7.872, 10528.913, 222.750, 52627.092 21/01/11,09:17:48,11,09,1, 11.8,1,1, -7.872, 10528.891, 222.731, 52627.091 21/01/11,09:17:48,12,09,1, 11.8,1,1, -7.872, 10528.908, 222.778, 52627.065 21/01/11,09:17:48,13,09,1, 11.8,1,1, -7.872, 10528.906, 222.758, 52627.100 21/01/11,09:17:48,14,09,1, 11.8,1,1, -7.872, 10528.901, 222.776, 52627.081 21/01/11,09:17:48,15,09,1, 11.8,1,1, -7.872, 10528.882, 222.739, 52627.099 21/01/11,09:17:48,16,09,1, 11.8,1,1, -7.872, 10528.889, 222.741, 52627.058 21/01/11,09:17:48,17,09,1, 11.8,1,1, -7.872, 10528.882, 222.756, 52627.088 21/01/11,09:17:48,18,09,1, 11.8,1,1, -7.872, 10528.897, 222.749, 52627.073 21/01/11,09:17:48,19,09,1, 11.8,1,1, -7.872, 10528.937, 222.791, 52627.305 21/01/11,09:17:49,00,08,1, 11.9,1,1, -7.870, 10528.929, 222.791, 52627.305 21/01/11,09:17:49,01,08,1, 11.9,1,1, -7.870, 10528.866, 222.757, 52627.084 21/01/11,09:17:49,02,08,1, 11.9,1,1, -7.870, 10528.900, 222.739, 52627.054 21/01/11,09:17:49,03,08,1, 11.9,1,1, -7.870, 10528.905, 222.734, 52627.093 21/01/11,09:17:49,04,08,1, 11.9,1,1, -7.870, 10528.882, 222.747, 52627.069 21/01/11,09:17:49,05,08,1, 11.9,1,1, -7.870, 10528.882, 222.759, 52627.112 21/01/11,09:17:49,06,08,1, 11.9,1,1, -7.870, 10528.864, 222.751, 52627.072 21/01/11,09:17:49,07,08,1, 11.9,1,1, -7.870, 10528.872, 222.761, 52627.086 21/01/11,09:17:49,08,08,1, 11.9,1,1, -7.870, 10528.880, 222.764, 52627.076 21/01/11,09:17:49,09,08,1, 11.9,1,1, -7.870, 10528.868, 222.750, 52627.053 21/01/11,09:17:49,10,08,1, 11.9,1,1, -7.870, 10528.885, 222.737, 52627.067 21/01/11,09:17:49,11,08,1, 11.9,1,1, -7.870, 10528.892, 222.760, 52627.056 21/01/11,09:17:49,12,08,1, 11.9,1,1, -7.870, 10528.863, 222.739, 52627.088 21/01/11,09:17:49,13,08,1, 11.9,1,1, -7.870, 10528.846, 222.734, 52627.075 21/01/11,09:17:49,14,08,1, 11.9,1,1, -7.870, 10528.844, 222.729, 52627.032 21/01/11,09:17:49,15,08,1, 11.9,1,1, -7.870, 10528.856, 222.748, 52627.101 21/01/11,09:17:49,16,08,1, 11.9,1,1, -7.870, 10528.834, 222.728, 52627.040 21/01/11,09:17:49,17,08,1, 11.9,1,1, -7.870, 10528.863, 222.726, 52627.059 21/01/11,09:17:49,18,08,1, 11.9,1,1, -7.870, 10528.863, 222.728, 52627.061 21/01/11,09:17:49,19,08,1, 11.9,1,1, -7.870, 10528.866, 222.733, 52627.121 21/01/11,09:17:50,00,08,1, 11.8,1,1, -7.872, 10528.862, 222.733, 52627.121 21/01/11,09:17:50,01,08,1, 11.8,1,1, -7.872, 10528.849, 222.748, 52627.092 21/01/11,09:17:50,02,08,1, 11.8,1,1, -7.872, 10528.858, 222.765, 52627.094 21/01/11,09:17:50,03,08,1, 11.8,1,1, -7.872, 10528.894, 222.750, 52627.070 21/01/11,09:17:50,04,08,1, 11.8,1,1, -7.872, 10528.863, 222.729, 52627.059 21/01/11,09:17:50,05,08,1, 11.8,1,1, -7.872, 10528.885, 222.734, 52627.066 21/01/11,09:17:50,06,08,1, 11.8,1,1, -7.872, 10528.902, 222.728, 52627.080 21/01/11,09:17:50,07,08,1, 11.8,1,1, -7.872, 10528.881, 222.723, 52627.102 21/01/11,09:17:50,08,08,1, 11.8,1,1, -7.872, 10528.867, 222.722, 52627.049 21/01/11,09:17:50,09,08,1, 11.8,1,1, -7.872, 10528.879, 222.716, 52627.053 21/01/11,09:17:50,10,08,1, 11.8,1,1, -7.872, 10528.861, 222.725, 52627.078 21/01/11,09:17:50,11,08,1, 11.8,1,1, -7.872, 10528.878, 222.719, 52627.054 21/01/11,09:17:50,12,08,1, 11.8,1,1, -7.872, 10528.863, 222.709, 52627.046 21/01/11,09:17:50,13,08,1, 11.8,1,1, -7.872, 10528.861, 222.723, 52627.074 21/01/11,09:17:50,14,08,1, 11.8,1,1, -7.872, 10528.863, 222.728, 52627.058 21/01/11,09:17:50,15,08,1, 11.8,1,1, -7.872, 10528.861, 222.708, 52627.045 21/01/11,09:17:50,16,08,1, 11.8,1,1, -7.872, 10528.871, 222.733, 52627.069 21/01/11,09:17:50,17,08,1, 11.8,1,1, -7.872, 10528.889, 222.722, 52627.056 21/01/11,09:17:50,18,08,1, 11.8,1,1, -7.872, 10528.847, 222.703, 52627.207 21/01/11,09:17:50,19,08,1, 11.8,1,1, -7.872, 10528.869, 222.688, 52627.087 21/01/11,09:17:51,00,07,1, 11.9,1,1, -7.868, 10528.862, 222.688, 52627.087 21/01/11,09:17:51,01,07,1, 11.9,1,1, -7.868, 10528.875, 222.703, 52627.058 21/01/11,09:17:51,02,07,1, 11.9,1,1, -7.868, 10528.847, 222.711, 52627.072 21/01/11,09:17:51,03,07,1, 11.9,1,1, -7.868, 10528.859, 222.723, 52627.067 21/01/11,09:17:51,04,07,1, 11.9,1,1, -7.868, 10528.842, 222.701, 52627.038 21/01/11,09:17:51,05,07,1, 11.9,1,1, -7.868, 10528.865, 222.728, 52627.033 21/01/11,09:17:51,06,07,1, 11.9,1,1, -7.868, 10528.847, 222.713, 52627.068 21/01/11,09:17:51,07,07,1, 11.9,1,1, -7.868, 10528.850, 222.717, 52627.093 21/01/11,09:17:51,08,07,1, 11.9,1,1, -7.868, 10528.855, 222.713, 52627.053 21/01/11,09:17:51,09,07,1, 11.9,1,1, -7.868, 10528.846, 222.745, 52627.054 21/01/11,09:17:51,10,07,1, 11.9,1,1, -7.868, 10528.871, 222.719, 52627.078 21/01/11,09:17:51,11,07,1, 11.9,1,1, -7.868, 10528.853, 222.710, 52627.053 21/01/11,09:17:51,12,07,1, 11.9,1,1, -7.868, 10528.866, 222.703, 52627.039 21/01/11,09:17:51,13,07,1, 11.9,1,1, -7.868, 10528.837, 222.714, 52627.035 21/01/11,09:17:51,14,07,1, 11.9,1,1, -7.868, 10528.852, 222.734, 52627.046 21/01/11,09:17:51,15,07,1, 11.9,1,1, -7.868, 10528.877, 222.723, 52627.067 21/01/11,09:17:51,16,07,1, 11.9,1,1, -7.868, 10528.835, 222.709, 52627.033 21/01/11,09:17:51,17,07,1, 11.9,1,1, -7.868, 10528.864, 222.700, 52627.056 21/01/11,09:17:51,18,07,1, 11.9,1,1, -7.868, 10528.851, 222.713, 52627.096 21/01/11,09:17:51,19,07,1, 11.9,1,1, -7.868, 10528.835, 222.732, 52627.029 21/01/11,09:17:52,00,08,1, 11.9,1,1, -7.870, 10528.829, 222.732, 52627.029 21/01/11,09:17:52,01,08,1, 11.9,1,1, -7.870, 10528.859, 222.701, 52627.068 21/01/11,09:17:52,02,08,1, 11.9,1,1, -7.870, 10528.845, 222.702, 52627.063 21/01/11,09:17:52,03,08,1, 11.9,1,1, -7.870, 10528.859, 222.714, 52627.061 21/01/11,09:17:52,04,08,1, 11.9,1,1, -7.870, 10528.844, 222.716, 52627.036 21/01/11,09:17:52,05,08,1, 11.9,1,1, -7.870, 10528.844, 222.717, 52627.073 21/01/11,09:17:52,06,08,1, 11.9,1,1, -7.870, 10528.843, 222.715, 52627.049 21/01/11,09:17:52,07,08,1, 11.9,1,1, -7.870, 10528.849, 222.696, 52627.051 21/01/11,09:17:52,08,08,1, 11.9,1,1, -7.870, 10528.846, 222.705, 52627.073 21/01/11,09:17:52,09,08,1, 11.9,1,1, -7.870, 10528.867, 222.684, 52627.091 21/01/11,09:17:52,10,08,1, 11.9,1,1, -7.870, 10528.856, 222.712, 52627.058 21/01/11,09:17:52,11,08,1, 11.9,1,1, -7.870, 10528.844, 222.714, 52627.056 21/01/11,09:17:52,12,08,1, 11.9,1,1, -7.870, 10528.847, 222.707, 52627.080 21/01/11,09:17:52,13,08,1, 11.9,1,1, -7.870, 10528.853, 222.719, 52627.070 21/01/11,09:17:52,14,08,1, 11.9,1,1, -7.870, 10528.844, 222.692, 52627.050 21/01/11,09:17:52,15,08,1, 11.9,1,1, -7.870, 10528.834, 222.671, 52627.042 21/01/11,09:17:52,16,08,1, 11.9,1,1, -7.870, 10528.827, 222.688, 52627.028 21/01/11,09:17:52,17,08,1, 11.9,1,1, -7.870, 10528.845, 222.716, 52627.042 21/01/11,09:17:52,18,08,1, 11.9,1,1, -7.870, 10528.873, 222.714, 52627.049 21/01/11,09:17:52,19,08,1, 11.9,1,1, -7.870, 10528.858, 222.700, 52627.058 21/01/11,09:17:53,00,07,1, 11.9,1,1, -7.870, 10528.854, 222.700, 52627.058 21/01/11,09:17:53,01,07,1, 11.9,1,1, -7.870, 10528.845, 222.685, 52627.035 21/01/11,09:17:53,02,07,1, 11.9,1,1, -7.870, 10528.851, 222.677, 52627.025 21/01/11,09:17:53,03,07,1, 11.9,1,1, -7.870, 10528.869, 222.699, 52627.083 21/01/11,09:17:53,04,07,1, 11.9,1,1, -7.870, 10528.844, 222.678, 52627.036 21/01/11,09:17:53,05,07,1, 11.9,1,1, -7.870, 10528.873, 222.670, 52627.047 21/01/11,09:17:53,06,07,1, 11.9,1,1, -7.870, 10528.859, 222.670, 52627.058 21/01/11,09:17:53,07,07,1, 11.9,1,1, -7.870, 10528.844, 222.694, 52627.041 21/01/11,09:17:53,08,07,1, 11.9,1,1, -7.870, 10528.840, 222.706, 52627.065 21/01/11,09:17:53,09,07,1, 11.9,1,1, -7.870, 10528.836, 222.689, 52627.073 21/01/11,09:17:53,10,07,1, 11.9,1,1, -7.870, 10528.841, 222.687, 52627.025 21/01/11,09:17:53,11,07,1, 11.9,1,1, -7.870, 10528.842, 222.690, 52627.065 21/01/11,09:17:53,12,07,1, 11.9,1,1, -7.870, 10528.846, 222.697, 52627.002 21/01/11,09:17:53,13,07,1, 11.9,1,1, -7.870, 10528.835, 222.669, 52627.025 21/01/11,09:17:53,14,07,1, 11.9,1,1, -7.870, 10528.847, 222.719, 52627.040 21/01/11,09:17:53,15,07,1, 11.9,1,1, -7.870, 10528.858, 222.714, 52627.061 21/01/11,09:17:53,16,07,1, 11.9,1,1, -7.870, 10528.827, 222.675, 52627.035 21/01/11,09:17:53,17,07,1, 11.9,1,1, -7.870, 10528.861, 222.695, 52627.079 21/01/11,09:17:53,18,07,1, 11.9,1,1, -7.870, 10528.834, 222.673, 52627.007 21/01/11,09:17:53,19,07,1, 11.9,1,1, -7.870, 10528.839, 222.684, 52627.075 21/01/11,09:17:54,00,07,1, 11.9,1,1, -7.867, 10528.837, 222.684, 52627.075 21/01/11,09:17:54,01,07,1, 11.9,1,1, -7.867, 10528.857, 222.695, 52627.074 21/01/11,09:17:54,02,07,1, 11.9,1,1, -7.867, 10528.845, 222.691, 52627.060 21/01/11,09:17:54,03,07,1, 11.9,1,1, -7.867, 10528.866, 222.677, 52627.015 21/01/11,09:17:54,04,07,1, 11.9,1,1, -7.867, 10528.862, 222.686, 52627.043 21/01/11,09:17:54,05,07,1, 11.9,1,1, -7.867, 10528.843, 222.675, 52627.069 21/01/11,09:17:54,06,07,1, 11.9,1,1, -7.867, 10528.867, 222.664, 52627.033 21/01/11,09:17:54,07,07,1, 11.9,1,1, -7.867, 10528.841, 222.686, 52627.046 21/01/11,09:17:54,08,07,1, 11.9,1,1, -7.867, 10528.856, 222.691, 52627.036 21/01/11,09:17:54,09,07,1, 11.9,1,1, -7.867, 10528.832, 222.665, 52626.990 21/01/11,09:17:54,10,07,1, 11.9,1,1, -7.867, 10528.835, 222.671, 52627.049 21/01/11,09:17:54,11,07,1, 11.9,1,1, -7.867, 10528.837, 222.689, 52627.072 21/01/11,09:17:54,12,07,1, 11.9,1,1, -7.867, 10528.829, 222.684, 52627.107 21/01/11,09:17:54,13,07,1, 11.9,1,1, -7.867, 10528.872, 222.654, 52627.048 21/01/11,09:17:54,14,07,1, 11.9,1,1, -7.867, 10528.867, 222.671, 52627.026 21/01/11,09:17:54,15,07,1, 11.9,1,1, -7.867, 10528.840, 222.660, 52627.044 21/01/11,09:17:54,16,07,1, 11.9,1,1, -7.867, 10528.841, 222.654, 52627.070 21/01/11,09:17:54,17,07,1, 11.9,1,1, -7.867, 10528.813, 222.672, 52627.034 21/01/11,09:17:54,18,07,1, 11.9,1,1, -7.867, 10528.847, 222.660, 52627.040 21/01/11,09:17:54,19,07,1, 11.9,1,1, -7.867, 10528.825, 222.672, 52627.073 21/01/11,09:17:55,00,08,1, 11.9,1,1, -7.871, 10528.821, 222.672, 52627.073 21/01/11,09:17:55,01,08,1, 11.9,1,1, -7.871, 10528.844, 222.666, 52627.073 21/01/11,09:17:55,02,08,1, 11.9,1,1, -7.871, 10528.833, 222.666, 52627.090 21/01/11,09:17:55,03,08,1, 11.9,1,1, -7.871, 10528.834, 222.673, 52627.079 21/01/11,09:17:55,04,08,1, 11.9,1,1, -7.871, 10528.849, 222.681, 52627.047 21/01/11,09:17:55,05,08,1, 11.9,1,1, -7.871, 10528.823, 222.671, 52627.048 21/01/11,09:17:55,06,08,1, 11.9,1,1, -7.871, 10528.828, 222.654, 52627.075 21/01/11,09:17:55,07,08,1, 11.9,1,1, -7.871, 10528.802, 222.676, 52627.060 21/01/11,09:17:55,08,08,1, 11.9,1,1, -7.871, 10528.830, 222.668, 52627.057 21/01/11,09:17:55,09,08,1, 11.9,1,1, -7.871, 10528.856, 222.670, 52627.095 21/01/11,09:17:55,10,08,1, 11.9,1,1, -7.871, 10528.859, 222.665, 52627.094 21/01/11,09:17:55,11,08,1, 11.9,1,1, -7.871, 10528.827, 222.663, 52627.058 21/01/11,09:17:55,12,08,1, 11.9,1,1, -7.871, 10528.822, 222.675, 52627.067 21/01/11,09:17:55,13,08,1, 11.9,1,1, -7.871, 10528.810, 222.658, 52627.076 21/01/11,09:17:55,14,08,1, 11.9,1,1, -7.871, 10528.837, 222.670, 52627.079 21/01/11,09:17:55,15,08,1, 11.9,1,1, -7.871, 10528.829, 222.661, 52627.048 21/01/11,09:17:55,16,08,1, 11.9,1,1, -7.871, 10528.812, 222.642, 52627.061 21/01/11,09:17:55,17,08,1, 11.9,1,1, -7.871, 10528.816, 222.658, 52627.214 21/01/11,09:17:55,18,08,1, 11.9,1,1, -7.871, 10528.830, 222.652, 52627.090 21/01/11,09:17:55,19,08,1, 11.9,1,1, -7.871, 10528.853, 222.616, 52626.775 21/01/11,09:17:56,00,08,1, 11.9,1,1, -7.872, 10528.846, 222.616, 52626.775 21/01/11,09:17:56,01,08,1, 11.9,1,1, -7.872, 10528.816, 222.657, 52627.100 21/01/11,09:17:56,02,08,1, 11.9,1,1, -7.872, 10528.800, 222.673, 52627.108 21/01/11,09:17:56,03,08,1, 11.9,1,1, -7.872, 10528.825, 222.674, 52627.065 21/01/11,09:17:56,04,08,1, 11.9,1,1, -7.872, 10528.798, 222.646, 52627.047 21/01/11,09:17:56,05,08,1, 11.9,1,1, -7.872, 10528.825, 222.652, 52627.078 21/01/11,09:17:56,06,08,1, 11.9,1,1, -7.872, 10528.836, 222.643, 52627.060 21/01/11,09:17:56,07,08,1, 11.9,1,1, -7.872, 10528.836, 222.653, 52627.059 21/01/11,09:17:56,08,08,1, 11.9,1,1, -7.872, 10528.820, 222.674, 52627.089 21/01/11,09:17:56,09,08,1, 11.9,1,1, -7.872, 10528.819, 222.654, 52627.049 21/01/11,09:17:56,10,08,1, 11.9,1,1, -7.872, 10528.837, 222.668, 52627.082 21/01/11,09:17:56,11,08,1, 11.9,1,1, -7.872, 10528.828, 222.658, 52627.018 21/01/11,09:17:56,12,08,1, 11.9,1,1, -7.872, 10528.836, 222.620, 52627.056 21/01/11,09:17:56,13,08,1, 11.9,1,1, -7.872, 10528.829, 222.648, 52627.082 21/01/11,09:17:56,14,08,1, 11.9,1,1, -7.872, 10528.813, 222.676, 52627.209 21/01/11,09:17:56,15,08,1, 11.9,1,1, -7.872, 10528.813, 222.674, 52627.031 21/01/11,09:17:56,16,08,1, 11.9,1,1, -7.872, 10528.797, 222.666, 52627.068 21/01/11,09:17:56,17,08,1, 11.9,1,1, -7.872, 10528.827, 222.659, 52627.019 21/01/11,09:17:56,18,08,1, 11.9,1,1, -7.872, 10528.823, 222.647, 52627.068 21/01/11,09:17:56,19,08,1, 11.9,1,1, -7.872, 10528.824, 222.657, 52627.049 21/01/11,09:17:57,00,08,1, 11.8,1,1, -7.872, 10528.821, 222.657, 52627.049 21/01/11,09:17:57,01,08,1, 11.8,1,1, -7.872, 10528.837, 222.663, 52627.057 21/01/11,09:17:57,02,08,1, 11.8,1,1, -7.872, 10528.818, 222.657, 52627.074 21/01/11,09:17:57,03,08,1, 11.8,1,1, -7.872, 10528.838, 222.650, 52627.121 21/01/11,09:17:57,04,08,1, 11.8,1,1, -7.872, 10528.830, 222.660, 52627.024 21/01/11,09:17:57,05,08,1, 11.8,1,1, -7.872, 10528.814, 222.654, 52627.091 21/01/11,09:17:57,06,08,1, 11.8,1,1, -7.872, 10528.824, 222.648, 52627.063 21/01/11,09:17:57,07,08,1, 11.8,1,1, -7.872, 10528.829, 222.658, 52627.056 21/01/11,09:17:57,08,08,1, 11.8,1,1, -7.872, 10528.833, 222.644, 52627.058 21/01/11,09:17:57,09,08,1, 11.8,1,1, -7.872, 10528.842, 222.646, 52627.087 21/01/11,09:17:57,10,08,1, 11.8,1,1, -7.872, 10528.830, 222.620, 52627.045 21/01/11,09:17:57,11,08,1, 11.8,1,1, -7.872, 10528.837, 222.646, 52627.038 21/01/11,09:17:57,12,08,1, 11.8,1,1, -7.872, 10528.819, 222.638, 52627.072 21/01/11,09:17:57,13,08,1, 11.8,1,1, -7.872, 10528.830, 222.647, 52627.083 21/01/11,09:17:57,14,08,1, 11.8,1,1, -7.872, 10528.845, 222.626, 52627.116 21/01/11,09:17:57,15,08,1, 11.8,1,1, -7.872, 10528.833, 222.643, 52627.069 21/01/11,09:17:57,16,08,1, 11.8,1,1, -7.872, 10528.842, 222.609, 52627.034 21/01/11,09:17:57,17,08,1, 11.8,1,1, -7.872, 10528.837, 222.616, 52627.088 21/01/11,09:17:57,18,08,1, 11.8,1,1, -7.872, 10528.832, 222.640, 52627.071 21/01/11,09:17:57,19,08,1, 11.8,1,1, -7.872, 10528.824, 222.620, 52627.081 21/01/11,09:17:58,00,07,1, 11.9,1,1, -7.871, 10528.821, 222.620, 52627.081 21/01/11,09:17:58,01,07,1, 11.9,1,1, -7.871, 10528.815, 222.637, 52627.062 21/01/11,09:17:58,02,07,1, 11.9,1,1, -7.871, 10528.811, 222.617, 52627.038 21/01/11,09:17:58,03,07,1, 11.9,1,1, -7.871, 10528.827, 222.649, 52627.082 21/01/11,09:17:58,04,07,1, 11.9,1,1, -7.871, 10528.836, 222.625, 52627.061 21/01/11,09:17:58,05,07,1, 11.9,1,1, -7.871, 10528.820, 222.620, 52627.068 21/01/11,09:17:58,06,07,1, 11.9,1,1, -7.871, 10528.828, 222.604, 52627.030 21/01/11,09:17:58,07,07,1, 11.9,1,1, -7.871, 10528.811, 222.624, 52627.100 21/01/11,09:17:58,08,07,1, 11.9,1,1, -7.871, 10528.812, 222.619, 52627.052 21/01/11,09:17:58,09,07,1, 11.9,1,1, -7.871, 10528.788, 222.658, 52627.099 21/01/11,09:17:58,10,07,1, 11.9,1,1, -7.871, 10528.835, 222.606, 52627.088 21/01/11,09:17:58,11,07,1, 11.9,1,1, -7.871, 10528.809, 222.621, 52627.070 21/01/11,09:17:58,12,07,1, 11.9,1,1, -7.871, 10528.817, 222.615, 52627.083 21/01/11,09:17:58,13,07,1, 11.9,1,1, -7.871, 10528.842, 222.641, 52627.088 21/01/11,09:17:58,14,07,1, 11.9,1,1, -7.871, 10528.840, 222.641, 52627.032 21/01/11,09:17:58,15,07,1, 11.9,1,1, -7.871, 10528.845, 222.605, 52627.059 21/01/11,09:17:58,16,07,1, 11.9,1,1, -7.871, 10528.817, 222.620, 52627.097 21/01/11,09:17:58,17,07,1, 11.9,1,1, -7.871, 10528.843, 222.607, 52627.028 21/01/11,09:17:58,18,07,1, 11.9,1,1, -7.871, 10528.830, 222.612, 52627.080 21/01/11,09:17:58,19,07,1, 11.9,1,1, -7.871, 10528.811, 222.634, 52627.054 21/01/11,09:17:59,00,07,1, 11.8,1,1, -7.869, 10528.804, 222.634, 52627.054 21/01/11,09:17:59,01,07,1, 11.8,1,1, -7.869, 10528.811, 222.623, 52627.089 21/01/11,09:17:59,02,07,1, 11.8,1,1, -7.869, 10528.801, 222.618, 52627.031 21/01/11,09:17:59,03,07,1, 11.8,1,1, -7.869, 10528.825, 222.612, 52627.079 21/01/11,09:17:59,04,07,1, 11.8,1,1, -7.869, 10528.805, 222.662, 52627.043 21/01/11,09:17:59,05,07,1, 11.8,1,1, -7.869, 10528.815, 222.656, 52627.080 21/01/11,09:17:59,06,07,1, 11.8,1,1, -7.869, 10528.828, 222.632, 52627.068 21/01/11,09:17:59,07,07,1, 11.8,1,1, -7.869, 10528.822, 222.614, 52627.089 21/01/11,09:17:59,08,07,1, 11.8,1,1, -7.869, 10528.846, 222.631, 52627.058 21/01/11,09:17:59,09,07,1, 11.8,1,1, -7.869, 10528.863, 222.661, 52627.304 21/01/11,09:17:59,10,07,1, 11.8,1,1, -7.869, 10528.846, 222.625, 52626.980 21/01/11,09:17:59,11,07,1, 11.8,1,1, -7.869, 10528.809, 222.637, 52627.003 21/01/11,09:17:59,12,07,1, 11.8,1,1, -7.869, 10528.824, 222.637, 52627.059 21/01/11,09:17:59,13,07,1, 11.8,1,1, -7.869, 10528.819, 222.618, 52627.044 21/01/11,09:17:59,14,07,1, 11.8,1,1, -7.869, 10528.824, 222.630, 52627.016 21/01/11,09:17:59,15,07,1, 11.8,1,1, -7.869, 10528.827, 222.619, 52627.038 21/01/11,09:17:59,16,07,1, 11.8,1,1, -7.869, 10528.816, 222.620, 52627.052 21/01/11,09:17:59,17,07,1, 11.8,1,1, -7.869, 10528.809, 222.585, 52626.979 21/01/11,09:17:59,18,07,1, 11.8,1,1, -7.869, 10528.807, 222.617, 52627.059 21/01/11,09:17:59,19,07,1, 11.8,1,1, -7.869, 10528.811, 222.615, 52627.055 21/01/11,09:18:00,00,08,1, 11.9,1,1, -7.870, 10528.804, 222.615, 52627.055 21/01/11,09:18:00,01,08,1, 11.9,1,1, -7.870, 10528.813, 222.632, 52627.045 21/01/11,09:18:00,02,08,1, 11.9,1,1, -7.870, 10528.807, 222.607, 52627.089 21/01/11,09:18:00,03,08,1, 11.9,1,1, -7.870, 10528.808, 222.606, 52627.045 21/01/11,09:18:00,04,08,1, 11.9,1,1, -7.870, 10528.810, 222.624, 52627.046 21/01/11,09:18:00,05,08,1, 11.9,1,1, -7.870, 10528.807, 222.591, 52627.047 21/01/11,09:18:00,06,08,1, 11.9,1,1, -7.870, 10528.847, 222.613, 52627.113 21/01/11,09:18:00,07,08,1, 11.9,1,1, -7.870, 10528.816, 222.626, 52627.096 21/01/11,09:18:00,08,08,1, 11.9,1,1, -7.870, 10528.811, 222.617, 52627.128 21/01/11,09:18:00,09,08,1, 11.9,1,1, -7.870, 10528.795, 222.610, 52627.069 21/01/11,09:18:00,10,08,1, 11.9,1,1, -7.870, 10528.787, 222.610, 52627.034 21/01/11,09:18:00,11,08,1, 11.9,1,1, -7.870, 10528.820, 222.612, 52627.071 21/01/11,09:18:00,12,08,1, 11.9,1,1, -7.870, 10528.817, 222.586, 52627.050 21/01/11,09:18:00,13,08,1, 11.9,1,1, -7.870, 10528.789, 222.621, 52627.041 21/01/11,09:18:00,14,08,1, 11.9,1,1, -7.870, 10528.820, 222.620, 52627.048 21/01/11,09:18:00,15,08,1, 11.9,1,1, -7.870, 10528.838, 222.613, 52627.049 21/01/11,09:18:00,16,08,1, 11.9,1,1, -7.870, 10528.821, 222.592, 52627.056 21/01/11,09:18:00,17,08,1, 11.9,1,1, -7.870, 10528.817, 222.592, 52627.057 21/01/11,09:18:00,18,08,1, 11.9,1,1, -7.870, 10528.819, 222.606, 52627.061 21/01/11,09:18:00,19,08,1, 11.9,1,1, -7.870, 10528.811, 222.596, 52627.063 21/01/11,09:18:01,00,07,1, 11.9,1,1, -7.869, 10528.804, 222.596, 52627.063 21/01/11,09:18:01,01,07,1, 11.9,1,1, -7.869, 10528.833, 222.600, 52627.106 21/01/11,09:18:01,02,07,1, 11.9,1,1, -7.869, 10528.815, 222.561, 52627.067 21/01/11,09:18:01,03,07,1, 11.9,1,1, -7.869, 10528.803, 222.585, 52627.072 21/01/11,09:18:01,04,07,1, 11.9,1,1, -7.869, 10528.801, 222.588, 52627.069 21/01/11,09:18:01,05,07,1, 11.9,1,1, -7.869, 10528.834, 222.606, 52627.099 21/01/11,09:18:01,06,07,1, 11.9,1,1, -7.869, 10528.779, 222.600, 52627.092 21/01/11,09:18:01,07,07,1, 11.9,1,1, -7.869, 10528.858, 222.557, 52626.858 21/01/11,09:18:01,08,07,1, 11.9,1,1, -7.869, 10528.806, 222.576, 52627.109 21/01/11,09:18:01,09,07,1, 11.9,1,1, -7.869, 10528.863, 222.547, 52626.873 21/01/11,09:18:01,10,07,1, 11.9,1,1, -7.869, 10528.788, 222.605, 52627.135 21/01/11,09:18:01,11,07,1, 11.9,1,1, -7.869, 10528.814, 222.595, 52627.099 21/01/11,09:18:01,12,07,1, 11.9,1,1, -7.869, 10528.840, 222.585, 52627.101 21/01/11,09:18:01,13,07,1, 11.9,1,1, -7.869, 10528.821, 222.584, 52627.080 21/01/11,09:18:01,14,07,1, 11.9,1,1, -7.869, 10528.813, 222.596, 52627.044 21/01/11,09:18:01,15,07,1, 11.9,1,1, -7.869, 10528.807, 222.578, 52627.067 21/01/11,09:18:01,16,07,1, 11.9,1,1, -7.869, 10528.837, 222.601, 52627.065 21/01/11,09:18:01,17,07,1, 11.9,1,1, -7.869, 10528.826, 222.578, 52627.066 21/01/11,09:18:01,18,07,1, 11.9,1,1, -7.869, 10528.839, 222.589, 52627.046 21/01/11,09:18:01,19,07,1, 11.9,1,1, -7.869, 10528.843, 222.599, 52627.045 21/01/11,09:18:02,00,07,1, 11.8,1,1, -7.872, 10528.837, 222.599, 52627.045 21/01/11,09:18:02,01,07,1, 11.8,1,1, -7.872, 10528.840, 222.576, 52626.875 21/01/11,09:18:02,02,07,1, 11.8,1,1, -7.872, 10528.859, 222.583, 52627.057 21/01/11,09:18:02,03,07,1, 11.8,1,1, -7.872, 10528.844, 222.594, 52627.071 21/01/11,09:18:02,04,07,1, 11.8,1,1, -7.872, 10528.829, 222.568, 52627.054 21/01/11,09:18:02,05,07,1, 11.8,1,1, -7.872, 10528.821, 222.535, 52627.034 21/01/11,09:18:02,06,07,1, 11.8,1,1, -7.872, 10528.826, 222.564, 52627.051 21/01/11,09:18:02,07,07,1, 11.8,1,1, -7.872, 10528.837, 222.563, 52627.123 21/01/11,09:18:02,08,07,1, 11.8,1,1, -7.872, 10528.845, 222.597, 52627.082 21/01/11,09:18:02,09,07,1, 11.8,1,1, -7.872, 10528.820, 222.585, 52627.064 21/01/11,09:18:02,10,07,1, 11.8,1,1, -7.872, 10528.836, 222.575, 52627.056 21/01/11,09:18:02,11,07,1, 11.8,1,1, -7.872, 10528.837, 222.573, 52627.046 21/01/11,09:18:02,12,07,1, 11.8,1,1, -7.872, 10528.830, 222.559, 52627.032 21/01/11,09:18:02,13,07,1, 11.8,1,1, -7.872, 10528.826, 222.593, 52627.048 21/01/11,09:18:02,14,07,1, 11.8,1,1, -7.872, 10528.812, 222.595, 52627.071 21/01/11,09:18:02,15,07,1, 11.8,1,1, -7.872, 10528.830, 222.585, 52627.071 21/01/11,09:18:02,16,07,1, 11.8,1,1, -7.872, 10528.831, 222.583, 52627.031 21/01/11,09:18:02,17,07,1, 11.8,1,1, -7.872, 10528.794, 222.573, 52627.050 21/01/11,09:18:02,18,07,1, 11.8,1,1, -7.872, 10528.821, 222.575, 52627.062 21/01/11,09:18:02,19,07,1, 11.8,1,1, -7.872, 10528.814, 222.564, 52627.074 21/01/11,09:18:03,00,07,1, 11.9,1,1, -7.874, 10528.812, 222.564, 52627.074 21/01/11,09:18:03,01,07,1, 11.9,1,1, -7.874, 10528.824, 222.571, 52627.098 21/01/11,09:18:03,02,07,1, 11.9,1,1, -7.874, 10528.824, 222.569, 52627.160 21/01/11,09:18:03,03,07,1, 11.9,1,1, -7.874, 10528.801, 222.590, 52627.070 21/01/11,09:18:03,04,07,1, 11.9,1,1, -7.874, 10528.827, 222.588, 52627.038 21/01/11,09:18:03,05,07,1, 11.9,1,1, -7.874, 10528.822, 222.572, 52627.071 21/01/11,09:18:03,06,07,1, 11.9,1,1, -7.874, 10528.830, 222.567, 52627.090 21/01/11,09:18:03,07,07,1, 11.9,1,1, -7.874, 10528.834, 222.561, 52627.046 21/01/11,09:18:03,08,07,1, 11.9,1,1, -7.874, 10528.832, 222.598, 52627.088 21/01/11,09:18:03,09,07,1, 11.9,1,1, -7.874, 10528.805, 222.594, 52627.102 21/01/11,09:18:03,10,07,1, 11.9,1,1, -7.874, 10528.826, 222.573, 52627.080 21/01/11,09:18:03,11,07,1, 11.9,1,1, -7.874, 10528.833, 222.538, 52627.053 21/01/11,09:18:03,12,07,1, 11.9,1,1, -7.874, 10528.842, 222.578, 52627.058 21/01/11,09:18:03,13,07,1, 11.9,1,1, -7.874, 10528.819, 222.576, 52627.099 21/01/11,09:18:03,14,07,1, 11.9,1,1, -7.874, 10528.826, 222.571, 52627.011 21/01/11,09:18:03,15,07,1, 11.9,1,1, -7.874, 10528.813, 222.599, 52627.097 21/01/11,09:18:03,16,07,1, 11.9,1,1, -7.874, 10528.820, 222.560, 52627.097 21/01/11,09:18:03,17,07,1, 11.9,1,1, -7.874, 10528.827, 222.561, 52627.059 21/01/11,09:18:03,18,07,1, 11.9,1,1, -7.874, 10528.822, 222.572, 52627.062 21/01/11,09:18:03,19,07,1, 11.9,1,1, -7.874, 10528.819, 222.555, 52627.075 21/01/11,09:18:04,00,07,1, 11.9,1,1, -7.872, 10528.812, 222.555, 52627.075 21/01/11,09:18:04,01,07,1, 11.9,1,1, -7.872, 10528.835, 222.575, 52627.081 21/01/11,09:18:04,02,07,1, 11.9,1,1, -7.872, 10528.835, 222.574, 52627.080 21/01/11,09:18:04,03,07,1, 11.9,1,1, -7.872, 10528.828, 222.550, 52627.092 21/01/11,09:18:04,04,07,1, 11.9,1,1, -7.872, 10528.845, 222.544, 52627.060 21/01/11,09:18:04,05,07,1, 11.9,1,1, -7.872, 10528.840, 222.556, 52627.094 21/01/11,09:18:04,06,07,1, 11.9,1,1, -7.872, 10528.822, 222.589, 52627.045 21/01/11,09:18:04,07,07,1, 11.9,1,1, -7.872, 10528.862, 222.565, 52627.064 21/01/11,09:18:04,08,07,1, 11.9,1,1, -7.872, 10528.830, 222.548, 52627.047 21/01/11,09:18:04,09,07,1, 11.9,1,1, -7.872, 10528.830, 222.543, 52627.030 21/01/11,09:18:04,10,07,1, 11.9,1,1, -7.872, 10528.857, 222.564, 52627.082 21/01/11,09:18:04,11,07,1, 11.9,1,1, -7.872, 10528.829, 222.571, 52627.211 21/01/11,09:18:04,12,07,1, 11.9,1,1, -7.872, 10528.800, 222.555, 52627.029 21/01/11,09:18:04,13,07,1, 11.9,1,1, -7.872, 10528.810, 222.554, 52627.057 21/01/11,09:18:04,14,07,1, 11.9,1,1, -7.872, 10528.833, 222.537, 52627.071 21/01/11,09:18:04,15,07,1, 11.9,1,1, -7.872, 10528.837, 222.563, 52627.020 21/01/11,09:18:04,16,07,1, 11.9,1,1, -7.872, 10528.829, 222.541, 52627.061 21/01/11,09:18:04,17,07,1, 11.9,1,1, -7.872, 10528.821, 222.564, 52627.063 21/01/11,09:18:04,18,07,1, 11.9,1,1, -7.872, 10528.851, 222.555, 52627.071 21/01/11,09:18:04,19,07,1, 11.9,1,1, -7.872, 10528.838, 222.545, 52627.043 21/01/11,09:18:05,00,07,1, 11.8,1,1, -7.873, 10528.837, 222.545, 52627.043 21/01/11,09:18:05,01,07,1, 11.8,1,1, -7.873, 10528.834, 222.522, 52627.033 21/01/11,09:18:05,02,07,1, 11.8,1,1, -7.873, 10528.817, 222.532, 52627.049 21/01/11,09:18:05,03,07,1, 11.8,1,1, -7.873, 10528.841, 222.568, 52627.077 21/01/11,09:18:05,04,07,1, 11.8,1,1, -7.873, 10528.863, 222.536, 52627.015 21/01/11,09:18:05,05,07,1, 11.8,1,1, -7.873, 10528.855, 222.555, 52627.061 21/01/11,09:18:05,06,07,1, 11.8,1,1, -7.873, 10528.851, 222.516, 52627.053 21/01/11,09:18:05,07,07,1, 11.8,1,1, -7.873, 10528.813, 222.523, 52627.058 21/01/11,09:18:05,08,07,1, 11.8,1,1, -7.873, 10528.832, 222.510, 52627.048 21/01/11,09:18:05,09,07,1, 11.8,1,1, -7.873, 10528.861, 222.556, 52627.057 21/01/11,09:18:05,10,07,1, 11.8,1,1, -7.873, 10528.846, 222.547, 52627.079 21/01/11,09:18:05,11,07,1, 11.8,1,1, -7.873, 10528.841, 222.546, 52627.056 21/01/11,09:18:05,12,07,1, 11.8,1,1, -7.873, 10528.832, 222.538, 52627.069 21/01/11,09:18:05,13,07,1, 11.8,1,1, -7.873, 10528.831, 222.519, 52627.071 21/01/11,09:18:05,14,07,1, 11.8,1,1, -7.873, 10528.849, 222.533, 52627.073 21/01/11,09:18:05,15,07,1, 11.8,1,1, -7.873, 10528.860, 222.541, 52627.097 21/01/11,09:18:05,16,07,1, 11.8,1,1, -7.873, 10528.855, 222.534, 52627.080 21/01/11,09:18:05,17,07,1, 11.8,1,1, -7.873, 10528.854, 222.535, 52627.075 21/01/11,09:18:05,18,07,1, 11.8,1,1, -7.873, 10528.861, 222.507, 52627.047 21/01/11,09:18:05,19,07,1, 11.8,1,1, -7.873, 10528.829, 222.553, 52627.092 21/01/11,09:18:06,00,06,1, 11.8,1,1, -7.868, 10528.821, 222.553, 52627.092 21/01/11,09:18:06,01,06,1, 11.8,1,1, -7.868, 10528.837, 222.541, 52627.055 21/01/11,09:18:06,02,06,1, 11.8,1,1, -7.868, 10528.844, 222.510, 52627.061 21/01/11,09:18:06,03,06,1, 11.8,1,1, -7.868, 10528.818, 222.522, 52627.022 21/01/11,09:18:06,04,06,1, 11.8,1,1, -7.868, 10528.898, 222.539, 52627.095 21/01/11,09:18:06,05,06,1, 11.8,1,1, -7.868, 10528.830, 222.521, 52627.067 21/01/11,09:18:06,06,06,1, 11.8,1,1, -7.868, 10528.849, 222.525, 52627.074 21/01/11,09:18:06,07,06,1, 11.8,1,1, -7.868, 10528.858, 222.529, 52627.318 21/01/11,09:18:06,08,06,1, 11.8,1,1, -7.868, 10528.864, 222.514, 52626.961 21/01/11,09:18:06,09,06,1, 11.8,1,1, -7.868, 10528.836, 222.515, 52627.004 21/01/11,09:18:06,10,06,1, 11.8,1,1, -7.868, 10528.843, 222.517, 52627.097 21/01/11,09:18:06,11,06,1, 11.8,1,1, -7.868, 10528.830, 222.482, 52627.061 21/01/11,09:18:06,12,06,1, 11.8,1,1, -7.868, 10528.854, 222.499, 52627.056 21/01/11,09:18:06,13,06,1, 11.8,1,1, -7.868, 10528.829, 222.482, 52627.003 21/01/11,09:18:06,14,06,1, 11.8,1,1, -7.868, 10528.831, 222.506, 52627.036 21/01/11,09:18:06,15,06,1, 11.8,1,1, -7.868, 10528.829, 222.522, 52627.047 21/01/11,09:18:06,16,06,1, 11.8,1,1, -7.868, 10528.847, 222.521, 52627.082 21/01/11,09:18:06,17,06,1, 11.8,1,1, -7.868, 10528.828, 222.506, 52627.044 21/01/11,09:18:06,18,06,1, 11.8,1,1, -7.868, 10528.824, 222.487, 52627.038 21/01/11,09:18:06,19,06,1, 11.8,1,1, -7.868, 10528.841, 222.498, 52627.069 21/01/11,09:18:07,00,07,1, 11.9,1,1, -7.871, 10528.837, 222.498, 52627.069 21/01/11,09:18:07,01,07,1, 11.9,1,1, -7.871, 10528.883, 222.494, 52626.964 21/01/11,09:18:07,02,07,1, 11.9,1,1, -7.871, 10528.819, 222.519, 52627.062 21/01/11,09:18:07,03,07,1, 11.9,1,1, -7.871, 10528.840, 222.507, 52627.095 21/01/11,09:18:07,04,07,1, 11.9,1,1, -7.871, 10528.847, 222.495, 52627.042 21/01/11,09:18:07,05,07,1, 11.9,1,1, -7.871, 10528.835, 222.481, 52627.036 21/01/11,09:18:07,06,07,1, 11.9,1,1, -7.871, 10528.837, 222.503, 52627.079 21/01/11,09:18:07,07,07,1, 11.9,1,1, -7.871, 10528.842, 222.500, 52627.069 21/01/11,09:18:07,08,07,1, 11.9,1,1, -7.871, 10528.828, 222.496, 52627.050 21/01/11,09:18:07,09,07,1, 11.9,1,1, -7.871, 10528.834, 222.470, 52627.104 21/01/11,09:18:07,10,07,1, 11.9,1,1, -7.871, 10528.830, 222.483, 52627.039 21/01/11,09:18:07,11,07,1, 11.9,1,1, -7.871, 10528.831, 222.488, 52627.054 21/01/11,09:18:07,12,07,1, 11.9,1,1, -7.871, 10528.828, 222.507, 52627.045 21/01/11,09:18:07,13,07,1, 11.9,1,1, -7.871, 10528.827, 222.504, 52627.064 21/01/11,09:18:07,14,07,1, 11.9,1,1, -7.871, 10528.824, 222.494, 52627.064 21/01/11,09:18:07,15,07,1, 11.9,1,1, -7.871, 10528.825, 222.479, 52627.072 21/01/11,09:18:07,16,07,1, 11.9,1,1, -7.871, 10528.812, 222.491, 52627.043 21/01/11,09:18:07,17,07,1, 11.9,1,1, -7.871, 10528.847, 222.526, 52627.047 21/01/11,09:18:07,18,07,1, 11.9,1,1, -7.871, 10528.814, 222.513, 52627.079 21/01/11,09:18:07,19,07,1, 11.9,1,1, -7.871, 10528.852, 222.515, 52627.052 21/01/11,09:18:08,00,07,1, 11.9,1,1, -7.873, 10528.846, 222.515, 52627.052 21/01/11,09:18:08,01,07,1, 11.9,1,1, -7.873, 10528.848, 222.494, 52627.006 21/01/11,09:18:08,02,07,1, 11.9,1,1, -7.873, 10528.839, 222.483, 52626.945 21/01/11,09:18:08,03,07,1, 11.9,1,1, -7.873, 10528.819, 222.521, 52627.099 21/01/11,09:18:08,04,07,1, 11.9,1,1, -7.873, 10528.821, 222.492, 52627.120 21/01/11,09:18:08,05,07,1, 11.9,1,1, -7.873, 10528.789, 222.516, 52627.079 21/01/11,09:18:08,06,07,1, 11.9,1,1, -7.873, 10528.860, 222.483, 52626.945 21/01/11,09:18:08,07,07,1, 11.9,1,1, -7.873, 10528.855, 222.481, 52626.882 21/01/11,09:18:08,08,07,1, 11.9,1,1, -7.873, 10528.867, 222.480, 52627.113 21/01/11,09:18:08,09,07,1, 11.9,1,1, -7.873, 10528.893, 222.482, 52627.030 21/01/11,09:18:08,10,07,1, 11.9,1,1, -7.873, 10528.865, 222.489, 52627.078 21/01/11,09:18:08,11,07,1, 11.9,1,1, -7.873, 10528.836, 222.485, 52627.079 21/01/11,09:18:08,12,07,1, 11.9,1,1, -7.873, 10528.837, 222.516, 52627.039 21/01/11,09:18:08,13,07,1, 11.9,1,1, -7.873, 10528.824, 222.477, 52626.949 21/01/11,09:18:08,14,07,1, 11.9,1,1, -7.873, 10528.874, 222.481, 52627.121 21/01/11,09:18:08,15,07,1, 11.9,1,1, -7.873, 10528.881, 222.484, 52627.022 21/01/11,09:18:08,16,07,1, 11.9,1,1, -7.873, 10528.862, 222.491, 52627.055 21/01/11,09:18:08,17,07,1, 11.9,1,1, -7.873, 10528.858, 222.483, 52627.099 21/01/11,09:18:08,18,07,1, 11.9,1,1, -7.873, 10528.845, 222.495, 52627.082 21/01/11,09:18:08,19,07,1, 11.9,1,1, -7.873, 10528.851, 222.486, 52627.066 21/01/11,09:18:09,00,06,1, 11.8,1,1, -7.871, 10528.846, 222.486, 52627.066 21/01/11,09:18:09,01,06,1, 11.8,1,1, -7.871, 10528.846, 222.505, 52627.042 21/01/11,09:18:09,02,06,1, 11.8,1,1, -7.871, 10528.863, 222.505, 52627.079 21/01/11,09:18:09,03,06,1, 11.8,1,1, -7.871, 10528.852, 222.481, 52627.083 21/01/11,09:18:09,04,06,1, 11.8,1,1, -7.871, 10528.835, 222.495, 52627.000 21/01/11,09:18:09,05,06,1, 11.8,1,1, -7.871, 10528.832, 222.493, 52627.011 21/01/11,09:18:09,06,06,1, 11.8,1,1, -7.871, 10528.828, 222.490, 52627.057 21/01/11,09:18:09,07,06,1, 11.8,1,1, -7.871, 10528.815, 222.485, 52627.051 21/01/11,09:18:09,08,06,1, 11.8,1,1, -7.871, 10528.836, 222.502, 52627.073 21/01/11,09:18:09,09,06,1, 11.8,1,1, -7.871, 10528.837, 222.489, 52627.048 21/01/11,09:18:09,10,06,1, 11.8,1,1, -7.871, 10528.850, 222.484, 52627.079 21/01/11,09:18:09,11,06,1, 11.8,1,1, -7.871, 10528.843, 222.513, 52627.072 21/01/11,09:18:09,12,06,1, 11.8,1,1, -7.871, 10528.847, 222.492, 52627.065 21/01/11,09:18:09,13,06,1, 11.8,1,1, -7.871, 10528.847, 222.496, 52627.040 21/01/11,09:18:09,14,06,1, 11.8,1,1, -7.871, 10528.832, 222.482, 52627.071 21/01/11,09:18:09,15,06,1, 11.8,1,1, -7.871, 10528.847, 222.468, 52627.054 21/01/11,09:18:09,16,06,1, 11.8,1,1, -7.871, 10528.853, 222.479, 52627.091 21/01/11,09:18:09,17,06,1, 11.8,1,1, -7.871, 10528.840, 222.482, 52627.039 21/01/11,09:18:09,18,06,1, 11.8,1,1, -7.871, 10528.854, 222.468, 52627.076 21/01/11,09:18:09,19,06,1, 11.8,1,1, -7.871, 10528.843, 222.468, 52627.024 21/01/11,09:18:10,00,06,1, 11.9,1,1, -7.871, 10528.837, 222.468, 52627.024 21/01/11,09:18:10,01,06,1, 11.9,1,1, -7.871, 10528.866, 222.478, 52627.080 21/01/11,09:18:10,02,06,1, 11.9,1,1, -7.871, 10528.832, 222.503, 52627.066 21/01/11,09:18:10,03,06,1, 11.9,1,1, -7.871, 10528.847, 222.485, 52627.102 21/01/11,09:18:10,04,06,1, 11.9,1,1, -7.871, 10528.855, 222.472, 52626.982 21/01/11,09:18:10,05,06,1, 11.9,1,1, -7.871, 10528.858, 222.463, 52627.088 21/01/11,09:18:10,06,06,1, 11.9,1,1, -7.871, 10528.846, 222.481, 52627.061 21/01/11,09:18:10,07,06,1, 11.9,1,1, -7.871, 10528.835, 222.484, 52627.164 21/01/11,09:18:10,08,06,1, 11.9,1,1, -7.871, 10528.854, 222.495, 52627.160 21/01/11,09:18:10,09,06,1, 11.9,1,1, -7.871, 10528.832, 222.479, 52627.128 21/01/11,09:18:10,10,06,1, 11.9,1,1, -7.871, 10528.850, 222.499, 52627.174 21/01/11,09:18:10,11,06,1, 11.9,1,1, -7.871, 10528.856, 222.511, 52627.145 21/01/11,09:18:10,12,06,1, 11.9,1,1, -7.871, 10528.847, 222.522, 52627.140 21/01/11,09:18:10,13,06,1, 11.9,1,1, -7.871, 10528.839, 222.503, 52627.159 21/01/11,09:18:10,14,06,1, 11.9,1,1, -7.871, 10528.845, 222.489, 52627.150 21/01/11,09:18:10,15,06,1, 11.9,1,1, -7.871, 10528.871, 222.480, 52627.139 21/01/11,09:18:10,16,06,1, 11.9,1,1, -7.871, 10528.843, 222.483, 52627.163 21/01/11,09:18:10,17,06,1, 11.9,1,1, -7.871, 10528.856, 222.481, 52627.207 21/01/11,09:18:10,18,06,1, 11.9,1,1, -7.871, 10528.842, 222.468, 52627.169 21/01/11,09:18:10,19,06,1, 11.9,1,1, -7.871, 10528.847, 222.469, 52627.162 21/01/11,09:18:11,00,07,1, 11.9,1,1, -7.874, 10528.846, 222.469, 52627.162 21/01/11,09:18:11,01,07,1, 11.9,1,1, -7.874, 10528.856, 222.437, 52627.148 21/01/11,09:18:11,02,07,1, 11.9,1,1, -7.874, 10528.864, 222.466, 52627.201 21/01/11,09:18:11,03,07,1, 11.9,1,1, -7.874, 10528.861, 222.455, 52627.200 21/01/11,09:18:11,04,07,1, 11.9,1,1, -7.874, 10528.878, 222.479, 52627.142 21/01/11,09:18:11,05,07,1, 11.9,1,1, -7.874, 10528.874, 222.491, 52627.185 21/01/11,09:18:11,06,07,1, 11.9,1,1, -7.874, 10528.843, 222.485, 52627.162 21/01/11,09:18:11,07,07,1, 11.9,1,1, -7.874, 10528.847, 222.462, 52627.160 21/01/11,09:18:11,08,07,1, 11.9,1,1, -7.874, 10528.852, 222.453, 52627.163 21/01/11,09:18:11,09,07,1, 11.9,1,1, -7.874, 10528.848, 222.465, 52627.143 21/01/11,09:18:11,10,07,1, 11.9,1,1, -7.874, 10528.868, 222.462, 52627.184 21/01/11,09:18:11,11,07,1, 11.9,1,1, -7.874, 10528.845, 222.483, 52627.159 21/01/11,09:18:11,12,07,1, 11.9,1,1, -7.874, 10528.835, 222.459, 52627.179 21/01/11,09:18:11,13,07,1, 11.9,1,1, -7.874, 10528.854, 222.474, 52627.172 21/01/11,09:18:11,14,07,1, 11.9,1,1, -7.874, 10528.861, 222.479, 52627.166 21/01/11,09:18:11,15,07,1, 11.9,1,1, -7.874, 10528.847, 222.471, 52627.154 21/01/11,09:18:11,16,07,1, 11.9,1,1, -7.874, 10528.846, 222.476, 52627.148 21/01/11,09:18:11,17,07,1, 11.9,1,1, -7.874, 10528.858, 222.478, 52627.193 21/01/11,09:18:11,18,07,1, 11.9,1,1, -7.874, 10528.857, 222.467, 52627.175 21/01/11,09:18:11,19,07,1, 11.9,1,1, -7.874, 10528.836, 222.465, 52627.181 21/01/11,09:18:12,00,06,1, 11.8,1,1, -7.871, 10528.829, 222.465, 52627.181 21/01/11,09:18:12,01,06,1, 11.8,1,1, -7.871, 10528.856, 222.472, 52627.141 21/01/11,09:18:12,02,06,1, 11.8,1,1, -7.871, 10528.849, 222.478, 52627.132 21/01/11,09:18:12,03,06,1, 11.8,1,1, -7.871, 10528.858, 222.474, 52627.184 21/01/11,09:18:12,04,06,1, 11.8,1,1, -7.871, 10528.855, 222.460, 52627.133 21/01/11,09:18:12,05,06,1, 11.8,1,1, -7.871, 10528.865, 222.477, 52627.170 21/01/11,09:18:12,06,06,1, 11.8,1,1, -7.871, 10528.877, 222.450, 52627.159 21/01/11,09:18:12,07,06,1, 11.8,1,1, -7.871, 10528.861, 222.463, 52627.162 21/01/11,09:18:12,08,06,1, 11.8,1,1, -7.871, 10528.859, 222.477, 52627.175 21/01/11,09:18:12,09,06,1, 11.8,1,1, -7.871, 10528.847, 222.433, 52627.138 21/01/11,09:18:12,10,06,1, 11.8,1,1, -7.871, 10528.868, 222.467, 52627.167 21/01/11,09:18:12,11,06,1, 11.8,1,1, -7.871, 10528.858, 222.451, 52627.126 21/01/11,09:18:12,12,06,1, 11.8,1,1, -7.871, 10528.871, 222.439, 52627.154 21/01/11,09:18:12,13,06,1, 11.8,1,1, -7.871, 10528.856, 222.437, 52627.173 21/01/11,09:18:12,14,06,1, 11.8,1,1, -7.871, 10528.864, 222.453, 52627.184 21/01/11,09:18:12,15,06,1, 11.8,1,1, -7.871, 10528.853, 222.443, 52627.138 21/01/11,09:18:12,16,06,1, 11.8,1,1, -7.871, 10528.857, 222.433, 52627.163 21/01/11,09:18:12,17,06,1, 11.8,1,1, -7.871, 10528.835, 222.446, 52627.115 21/01/11,09:18:12,18,06,1, 11.8,1,1, -7.871, 10528.844, 222.469, 52627.140 21/01/11,09:18:12,19,06,1, 11.8,1,1, -7.871, 10528.865, 222.461, 52627.166 21/01/11,09:18:13,00,07,1, 11.8,1,1, -7.875, 10528.862, 222.461, 52627.166 21/01/11,09:18:13,01,07,1, 11.8,1,1, -7.875, 10528.869, 222.416, 52627.148 21/01/11,09:18:13,02,07,1, 11.8,1,1, -7.875, 10528.849, 222.444, 52627.136 21/01/11,09:18:13,03,07,1, 11.8,1,1, -7.875, 10528.847, 222.432, 52627.187 21/01/11,09:18:13,04,07,1, 11.8,1,1, -7.875, 10528.871, 222.452, 52627.164 21/01/11,09:18:13,05,07,1, 11.8,1,1, -7.875, 10528.833, 222.455, 52627.172 21/01/11,09:18:13,06,07,1, 11.8,1,1, -7.875, 10528.863, 222.438, 52627.183 21/01/11,09:18:13,07,07,1, 11.8,1,1, -7.875, 10528.838, 222.459, 52627.139 21/01/11,09:18:13,08,07,1, 11.8,1,1, -7.875, 10528.840, 222.445, 52627.154 21/01/11,09:18:13,09,07,1, 11.8,1,1, -7.875, 10528.836, 222.445, 52627.184 21/01/11,09:18:13,10,07,1, 11.8,1,1, -7.875, 10528.861, 222.458, 52627.193 21/01/11,09:18:13,11,07,1, 11.8,1,1, -7.875, 10528.858, 222.443, 52627.169 21/01/11,09:18:13,12,07,1, 11.8,1,1, -7.875, 10528.852, 222.438, 52627.171 21/01/11,09:18:13,13,07,1, 11.8,1,1, -7.875, 10528.838, 222.439, 52627.129 21/01/11,09:18:13,14,07,1, 11.8,1,1, -7.875, 10528.858, 222.442, 52627.138 21/01/11,09:18:13,15,07,1, 11.8,1,1, -7.875, 10528.866, 222.446, 52627.152 21/01/11,09:18:13,16,07,1, 11.8,1,1, -7.875, 10528.853, 222.447, 52627.175 21/01/11,09:18:13,17,07,1, 11.8,1,1, -7.875, 10528.835, 222.450, 52627.157 21/01/11,09:18:13,18,07,1, 11.8,1,1, -7.875, 10528.838, 222.448, 52627.195 21/01/11,09:18:13,19,07,1, 11.8,1,1, -7.875, 10528.846, 222.455, 52627.181 21/01/11,09:18:14,00,07,1, 11.8,1,1, -7.875, 10528.846, 222.455, 52627.181 21/01/11,09:18:14,01,07,1, 11.8,1,1, -7.875, 10528.840, 222.460, 52627.181 21/01/11,09:18:14,02,07,1, 11.8,1,1, -7.875, 10528.853, 222.465, 52627.195 21/01/11,09:18:14,03,07,1, 11.8,1,1, -7.875, 10528.840, 222.456, 52627.192 21/01/11,09:18:14,04,07,1, 11.8,1,1, -7.875, 10528.877, 222.429, 52627.017 21/01/11,09:18:14,05,07,1, 11.8,1,1, -7.875, 10528.843, 222.441, 52627.258 21/01/11,09:18:14,06,07,1, 11.8,1,1, -7.875, 10528.845, 222.427, 52627.171 21/01/11,09:18:14,07,07,1, 11.8,1,1, -7.875, 10528.859, 222.448, 52627.228 21/01/11,09:18:14,08,07,1, 11.8,1,1, -7.875, 10528.844, 222.446, 52627.179 21/01/11,09:18:14,09,07,1, 11.8,1,1, -7.875, 10528.916, 222.453, 52627.272 21/01/11,09:18:14,10,07,1, 11.8,1,1, -7.875, 10528.826, 222.427, 52627.138 21/01/11,09:18:14,11,07,1, 11.8,1,1, -7.875, 10528.830, 222.433, 52627.143 21/01/11,09:18:14,12,07,1, 11.8,1,1, -7.875, 10528.854, 222.442, 52627.210 21/01/11,09:18:14,13,07,1, 11.8,1,1, -7.875, 10528.859, 222.453, 52627.170 21/01/11,09:18:14,14,07,1, 11.8,1,1, -7.875, 10528.847, 222.426, 52627.172 21/01/11,09:18:14,15,07,1, 11.8,1,1, -7.875, 10528.857, 222.441, 52627.167 21/01/11,09:18:14,16,07,1, 11.8,1,1, -7.875, 10528.877, 222.448, 52627.166 21/01/11,09:18:14,17,07,1, 11.8,1,1, -7.875, 10528.834, 222.427, 52627.151 21/01/11,09:18:14,18,07,1, 11.8,1,1, -7.875, 10528.847, 222.442, 52627.175 21/01/11,09:18:14,19,07,1, 11.8,1,1, -7.875, 10528.859, 222.419, 52627.166 21/01/11,09:18:15,00,09,1, 11.9,1,1, -7.875, 10528.854, 222.419, 52627.166 21/01/11,09:18:15,01,09,1, 11.9,1,1, -7.875, 10528.822, 222.445, 52627.172 21/01/11,09:18:15,02,09,1, 11.9,1,1, -7.875, 10528.844, 222.434, 52627.172 21/01/11,09:18:15,03,09,1, 11.9,1,1, -7.875, 10528.840, 222.433, 52627.195 21/01/11,09:18:15,04,09,1, 11.9,1,1, -7.875, 10528.860, 222.416, 52627.161 21/01/11,09:18:15,05,09,1, 11.9,1,1, -7.875, 10528.848, 222.425, 52627.195 21/01/11,09:18:15,06,09,1, 11.9,1,1, -7.875, 10528.858, 222.423, 52627.185 21/01/11,09:18:15,07,09,1, 11.9,1,1, -7.875, 10528.829, 222.420, 52627.040 21/01/11,09:18:15,08,09,1, 11.9,1,1, -7.875, 10528.869, 222.416, 52627.104 21/01/11,09:18:15,09,09,1, 11.9,1,1, -7.875, 10528.839, 222.409, 52627.046 21/01/11,09:18:15,10,09,1, 11.9,1,1, -7.875, 10528.860, 222.418, 52627.032 21/01/11,09:18:15,11,09,1, 11.9,1,1, -7.875, 10528.840, 222.412, 52627.079 21/01/11,09:18:15,12,09,1, 11.9,1,1, -7.875, 10528.842, 222.419, 52627.033 21/01/11,09:18:15,13,09,1, 11.9,1,1, -7.875, 10528.852, 222.426, 52627.052 21/01/11,09:18:15,14,09,1, 11.9,1,1, -7.875, 10528.876, 222.422, 52627.083 21/01/11,09:18:15,15,09,1, 11.9,1,1, -7.875, 10528.852, 222.436, 52627.053 21/01/11,09:18:15,16,09,1, 11.9,1,1, -7.875, 10528.820, 222.417, 52627.066 21/01/11,09:18:15,17,09,1, 11.9,1,1, -7.875, 10528.844, 222.428, 52627.044 21/01/11,09:18:15,18,09,1, 11.9,1,1, -7.875, 10528.836, 222.404, 52627.074 21/01/11,09:18:15,19,09,1, 11.9,1,1, -7.875, 10528.851, 222.406, 52626.977 21/01/11,09:18:16,00,09,1, 11.9,1,1, -7.870, 10528.846, 222.406, 52626.977 21/01/11,09:18:16,01,09,1, 11.9,1,1, -7.870, 10528.824, 222.398, 52627.061 21/01/11,09:18:16,02,09,1, 11.9,1,1, -7.870, 10528.862, 222.415, 52627.071 21/01/11,09:18:16,03,09,1, 11.9,1,1, -7.870, 10528.843, 222.422, 52627.083 21/01/11,09:18:16,04,09,1, 11.9,1,1, -7.870, 10528.823, 222.404, 52627.044 21/01/11,09:18:16,05,09,1, 11.9,1,1, -7.870, 10528.854, 222.402, 52627.041 21/01/11,09:18:16,06,09,1, 11.9,1,1, -7.870, 10528.855, 222.412, 52627.008 21/01/11,09:18:16,07,09,1, 11.9,1,1, -7.870, 10528.831, 222.412, 52627.078 21/01/11,09:18:16,08,09,1, 11.9,1,1, -7.870, 10528.835, 222.424, 52627.083 21/01/11,09:18:16,09,09,1, 11.9,1,1, -7.870, 10528.860, 222.407, 52627.067 21/01/11,09:18:16,10,09,1, 11.9,1,1, -7.870, 10528.865, 222.388, 52627.027 21/01/11,09:18:16,11,09,1, 11.9,1,1, -7.870, 10528.864, 222.408, 52627.069 21/01/11,09:18:16,12,09,1, 11.9,1,1, -7.870, 10528.870, 222.398, 52627.045 21/01/11,09:18:16,13,09,1, 11.9,1,1, -7.870, 10528.865, 222.395, 52627.071 21/01/11,09:18:16,14,09,1, 11.9,1,1, -7.870, 10528.848, 222.405, 52627.051 21/01/11,09:18:16,15,09,1, 11.9,1,1, -7.870, 10528.872, 222.392, 52627.087 21/01/11,09:18:16,16,09,1, 11.9,1,1, -7.870, 10528.864, 222.401, 52627.084 21/01/11,09:18:16,17,09,1, 11.9,1,1, -7.870, 10528.882, 222.410, 52626.992 21/01/11,09:18:16,18,09,1, 11.9,1,1, -7.870, 10528.875, 222.419, 52627.088 21/01/11,09:18:16,19,09,1, 11.9,1,1, -7.870, 10528.862, 222.398, 52627.044 21/01/11,09:18:17,00,08,1, 11.9,1,1, -7.875, 10528.854, 222.398, 52627.044 21/01/11,09:18:17,01,08,1, 11.9,1,1, -7.875, 10528.855, 222.414, 52627.078 21/01/11,09:18:17,02,08,1, 11.9,1,1, -7.875, 10528.846, 222.399, 52627.063 21/01/11,09:18:17,03,08,1, 11.9,1,1, -7.875, 10528.850, 222.401, 52627.045 21/01/11,09:18:17,04,08,1, 11.9,1,1, -7.875, 10528.857, 222.405, 52627.055 21/01/11,09:18:17,05,08,1, 11.9,1,1, -7.875, 10528.816, 222.434, 52627.302 21/01/11,09:18:17,06,08,1, 11.9,1,1, -7.875, 10528.844, 222.433, 52627.153 21/01/11,09:18:17,07,08,1, 11.9,1,1, -7.875, 10528.844, 222.364, 52627.104 21/01/11,09:18:17,08,08,1, 11.9,1,1, -7.875, 10528.857, 222.398, 52627.072 21/01/11,09:18:17,09,08,1, 11.9,1,1, -7.875, 10528.842, 222.382, 52627.015 21/01/11,09:18:17,10,08,1, 11.9,1,1, -7.875, 10528.859, 222.391, 52627.039 21/01/11,09:18:17,11,08,1, 11.9,1,1, -7.875, 10528.870, 222.393, 52627.027 21/01/11,09:18:17,12,08,1, 11.9,1,1, -7.875, 10528.865, 222.386, 52627.039 21/01/11,09:18:17,13,08,1, 11.9,1,1, -7.875, 10528.875, 222.378, 52627.017 21/01/11,09:18:17,14,08,1, 11.9,1,1, -7.875, 10528.846, 222.392, 52627.020 21/01/11,09:18:17,15,08,1, 11.9,1,1, -7.875, 10528.863, 222.402, 52627.080 21/01/11,09:18:17,16,08,1, 11.9,1,1, -7.875, 10528.850, 222.370, 52627.043 21/01/11,09:18:17,17,08,1, 11.9,1,1, -7.875, 10528.848, 222.402, 52627.052 21/01/11,09:18:17,18,08,1, 11.9,1,1, -7.875, 10528.850, 222.390, 52627.042 21/01/11,09:18:17,19,08,1, 11.9,1,1, -7.875, 10528.864, 222.379, 52627.032 21/01/11,09:18:18,00,07,1, 11.8,1,1, -7.876, 10528.862, 222.379, 52627.032 21/01/11,09:18:18,01,07,1, 11.8,1,1, -7.876, 10528.844, 222.378, 52627.068 21/01/11,09:18:18,02,07,1, 11.8,1,1, -7.876, 10528.878, 222.374, 52627.045 21/01/11,09:18:18,03,07,1, 11.8,1,1, -7.876, 10528.860, 222.385, 52627.053 21/01/11,09:18:18,04,07,1, 11.8,1,1, -7.876, 10528.848, 222.397, 52627.059 21/01/11,09:18:18,05,07,1, 11.8,1,1, -7.876, 10528.863, 222.395, 52627.063 21/01/11,09:18:18,06,07,1, 11.8,1,1, -7.876, 10528.843, 222.397, 52627.023 21/01/11,09:18:18,07,07,1, 11.8,1,1, -7.876, 10528.847, 222.394, 52627.086 21/01/11,09:18:18,08,07,1, 11.8,1,1, -7.876, 10528.858, 222.376, 52627.054 21/01/11,09:18:18,09,07,1, 11.8,1,1, -7.876, 10528.855, 222.369, 52627.078 21/01/11,09:18:18,10,07,1, 11.8,1,1, -7.876, 10528.864, 222.402, 52627.092 21/01/11,09:18:18,11,07,1, 11.8,1,1, -7.876, 10528.854, 222.397, 52627.088 21/01/11,09:18:18,12,07,1, 11.8,1,1, -7.876, 10528.858, 222.391, 52627.067 21/01/11,09:18:18,13,07,1, 11.8,1,1, -7.876, 10528.835, 222.395, 52627.087 21/01/11,09:18:18,14,07,1, 11.8,1,1, -7.876, 10528.869, 222.381, 52627.066 21/01/11,09:18:18,15,07,1, 11.8,1,1, -7.876, 10528.861, 222.341, 52627.070 21/01/11,09:18:18,16,07,1, 11.8,1,1, -7.876, 10528.886, 222.356, 52627.037 21/01/11,09:18:18,17,07,1, 11.8,1,1, -7.876, 10528.861, 222.368, 52627.076 21/01/11,09:18:18,18,07,1, 11.8,1,1, -7.876, 10528.860, 222.391, 52627.084 21/01/11,09:18:18,19,07,1, 11.8,1,1, -7.876, 10528.838, 222.347, 52627.089 21/01/11,09:18:19,00,07,1, 11.8,1,1, -7.874, 10528.837, 222.347, 52627.089 21/01/11,09:18:19,01,07,1, 11.8,1,1, -7.874, 10528.831, 222.355, 52627.005 21/01/11,09:18:19,02,07,1, 11.8,1,1, -7.874, 10528.878, 222.358, 52627.058 21/01/11,09:18:19,03,07,1, 11.8,1,1, -7.874, 10528.883, 222.384, 52627.081 21/01/11,09:18:19,04,07,1, 11.8,1,1, -7.874, 10528.871, 222.368, 52627.046 21/01/11,09:18:19,05,07,1, 11.8,1,1, -7.874, 10528.897, 222.341, 52626.937 21/01/11,09:18:19,06,07,1, 11.8,1,1, -7.874, 10528.883, 222.353, 52627.068 21/01/11,09:18:19,07,07,1, 11.8,1,1, -7.874, 10528.857, 222.352, 52627.074 21/01/11,09:18:19,08,07,1, 11.8,1,1, -7.874, 10528.856, 222.363, 52627.048 21/01/11,09:18:19,09,07,1, 11.8,1,1, -7.874, 10528.844, 222.347, 52627.121 21/01/11,09:18:19,10,07,1, 11.8,1,1, -7.874, 10528.846, 222.369, 52627.132 21/01/11,09:18:19,11,07,1, 11.8,1,1, -7.874, 10528.850, 222.351, 52627.021 21/01/11,09:18:19,12,07,1, 11.8,1,1, -7.874, 10528.857, 222.330, 52627.072 21/01/11,09:18:19,13,07,1, 11.8,1,1, -7.874, 10528.856, 222.382, 52627.093 21/01/11,09:18:19,14,07,1, 11.8,1,1, -7.874, 10528.821, 222.350, 52627.089 21/01/11,09:18:19,15,07,1, 11.8,1,1, -7.874, 10528.846, 222.379, 52627.097 21/01/11,09:18:19,16,07,1, 11.8,1,1, -7.874, 10528.857, 222.364, 52627.087 21/01/11,09:18:19,17,07,1, 11.8,1,1, -7.874, 10528.850, 222.345, 52627.058 21/01/11,09:18:19,18,07,1, 11.8,1,1, -7.874, 10528.852, 222.347, 52627.099 21/01/11,09:18:19,19,07,1, 11.8,1,1, -7.874, 10528.852, 222.384, 52627.084 21/01/11,09:18:20,00,08,1, 11.8,1,1, -7.872, 10528.846, 222.384, 52627.084 21/01/11,09:18:20,01,08,1, 11.8,1,1, -7.872, 10528.860, 222.358, 52627.083 21/01/11,09:18:20,02,08,1, 11.8,1,1, -7.872, 10528.851, 222.360, 52627.073 21/01/11,09:18:20,03,08,1, 11.8,1,1, -7.872, 10528.847, 222.374, 52627.089 21/01/11,09:18:20,04,08,1, 11.8,1,1, -7.872, 10528.834, 222.357, 52627.074 21/01/11,09:18:20,05,08,1, 11.8,1,1, -7.872, 10528.840, 222.357, 52627.066 21/01/11,09:18:20,06,08,1, 11.8,1,1, -7.872, 10528.863, 222.347, 52627.070 21/01/11,09:18:20,07,08,1, 11.8,1,1, -7.872, 10528.840, 222.343, 52627.055 21/01/11,09:18:20,08,08,1, 11.8,1,1, -7.872, 10528.831, 222.335, 52627.030 21/01/11,09:18:20,09,08,1, 11.8,1,1, -7.872, 10528.870, 222.332, 52627.084 21/01/11,09:18:20,10,08,1, 11.8,1,1, -7.872, 10528.849, 222.369, 52627.067 21/01/11,09:18:20,11,08,1, 11.8,1,1, -7.872, 10528.850, 222.365, 52627.074 21/01/11,09:18:20,12,08,1, 11.8,1,1, -7.872, 10528.859, 222.361, 52627.075 21/01/11,09:18:20,13,08,1, 11.8,1,1, -7.872, 10528.870, 222.361, 52627.062 21/01/11,09:18:20,14,08,1, 11.8,1,1, -7.872, 10528.850, 222.363, 52627.092 21/01/11,09:18:20,15,08,1, 11.8,1,1, -7.872, 10528.873, 222.364, 52627.093 21/01/11,09:18:20,16,08,1, 11.8,1,1, -7.872, 10528.852, 222.369, 52627.081 21/01/11,09:18:20,17,08,1, 11.8,1,1, -7.872, 10528.877, 222.354, 52627.087 21/01/11,09:18:20,18,08,1, 11.8,1,1, -7.872, 10528.866, 222.349, 52627.106 21/01/11,09:18:20,19,08,1, 11.8,1,1, -7.872, 10528.831, 222.397, 52627.393 21/01/11,09:18:21,00,09,1, 11.9,1,1, -7.872, 10528.829, 222.397, 52627.393 21/01/11,09:18:21,01,09,1, 11.9,1,1, -7.872, 10528.895, 222.353, 52627.049 21/01/11,09:18:21,02,09,1, 11.9,1,1, -7.872, 10528.875, 222.371, 52627.074 21/01/11,09:18:21,03,09,1, 11.9,1,1, -7.872, 10528.846, 222.352, 52627.089 21/01/11,09:18:21,04,09,1, 11.9,1,1, -7.872, 10528.870, 222.366, 52627.032 21/01/11,09:18:21,05,09,1, 11.9,1,1, -7.872, 10528.873, 222.384, 52627.070 21/01/11,09:18:21,06,09,1, 11.9,1,1, -7.872, 10528.853, 222.379, 52627.073 21/01/11,09:18:21,07,09,1, 11.9,1,1, -7.872, 10528.872, 222.368, 52627.052 21/01/11,09:18:21,08,09,1, 11.9,1,1, -7.872, 10528.850, 222.353, 52627.084 21/01/11,09:18:21,09,09,1, 11.9,1,1, -7.872, 10528.862, 222.348, 52627.041 21/01/11,09:18:21,10,09,1, 11.9,1,1, -7.872, 10528.854, 222.324, 52627.068 21/01/11,09:18:21,11,09,1, 11.9,1,1, -7.872, 10528.860, 222.374, 52627.102 21/01/11,09:18:21,12,09,1, 11.9,1,1, -7.872, 10528.849, 222.371, 52627.076 21/01/11,09:18:21,13,09,1, 11.9,1,1, -7.872, 10528.851, 222.356, 52627.029 21/01/11,09:18:21,14,09,1, 11.9,1,1, -7.872, 10528.874, 222.362, 52627.114 21/01/11,09:18:21,15,09,1, 11.9,1,1, -7.872, 10528.857, 222.341, 52627.060 21/01/11,09:18:21,16,09,1, 11.9,1,1, -7.872, 10528.848, 222.360, 52627.098 21/01/11,09:18:21,17,09,1, 11.9,1,1, -7.872, 10528.843, 222.355, 52627.085 21/01/11,09:18:21,18,09,1, 11.9,1,1, -7.872, 10528.841, 222.371, 52627.111 21/01/11,09:18:21,19,09,1, 11.9,1,1, -7.872, 10528.853, 222.370, 52627.107 21/01/11,09:18:22,00,09,1, 11.9,1,1, -7.876, 10528.846, 222.370, 52627.107 21/01/11,09:18:22,01,09,1, 11.9,1,1, -7.876, 10528.837, 222.361, 52627.083 21/01/11,09:18:22,02,09,1, 11.9,1,1, -7.876, 10528.872, 222.334, 52627.117 21/01/11,09:18:22,03,09,1, 11.9,1,1, -7.876, 10528.864, 222.353, 52627.076 21/01/11,09:18:22,04,09,1, 11.9,1,1, -7.876, 10528.853, 222.388, 52627.120 21/01/11,09:18:22,05,09,1, 11.9,1,1, -7.876, 10528.869, 222.327, 52627.126 21/01/11,09:18:22,06,09,1, 11.9,1,1, -7.876, 10528.883, 222.356, 52627.103 21/01/11,09:18:22,07,09,1, 11.9,1,1, -7.876, 10528.851, 222.353, 52627.066 21/01/11,09:18:22,08,09,1, 11.9,1,1, -7.876, 10528.875, 222.349, 52627.091 21/01/11,09:18:22,09,09,1, 11.9,1,1, -7.876, 10528.855, 222.370, 52627.044 21/01/11,09:18:22,10,09,1, 11.9,1,1, -7.876, 10528.871, 222.341, 52627.064 21/01/11,09:18:22,11,09,1, 11.9,1,1, -7.876, 10528.879, 222.360, 52627.096 21/01/11,09:18:22,12,09,1, 11.9,1,1, -7.876, 10528.857, 222.342, 52627.104 21/01/11,09:18:22,13,09,1, 11.9,1,1, -7.876, 10528.855, 222.366, 52627.085 21/01/11,09:18:22,14,09,1, 11.9,1,1, -7.876, 10528.871, 222.354, 52627.108 21/01/11,09:18:22,15,09,1, 11.9,1,1, -7.876, 10528.868, 222.333, 52627.125 21/01/11,09:18:22,16,09,1, 11.9,1,1, -7.876, 10528.868, 222.352, 52627.116 21/01/11,09:18:22,17,09,1, 11.9,1,1, -7.876, 10528.880, 222.369, 52627.126 21/01/11,09:18:22,18,09,1, 11.9,1,1, -7.876, 10528.862, 222.336, 52627.114 21/01/11,09:18:22,19,09,1, 11.9,1,1, -7.876, 10528.861, 222.359, 52627.085 21/01/11,09:18:23,00,08,1, 11.9,1,1, -7.877, 10528.854, 222.359, 52627.085 21/01/11,09:18:23,01,08,1, 11.9,1,1, -7.877, 10528.861, 222.342, 52627.089 21/01/11,09:18:23,02,08,1, 11.9,1,1, -7.877, 10528.877, 222.321, 52627.100 21/01/11,09:18:23,03,08,1, 11.9,1,1, -7.877, 10528.879, 222.370, 52627.120 21/01/11,09:18:23,04,08,1, 11.9,1,1, -7.877, 10528.841, 222.344, 52627.137 21/01/11,09:18:23,05,08,1, 11.9,1,1, -7.877, 10528.861, 222.334, 52627.080 21/01/11,09:18:23,06,08,1, 11.9,1,1, -7.877, 10528.873, 222.317, 52627.117 21/01/11,09:18:23,07,08,1, 11.9,1,1, -7.877, 10528.865, 222.337, 52627.081 21/01/11,09:18:23,08,08,1, 11.9,1,1, -7.877, 10528.873, 222.349, 52627.090 21/01/11,09:18:23,09,08,1, 11.9,1,1, -7.877, 10528.872, 222.331, 52627.082 21/01/11,09:18:23,10,08,1, 11.9,1,1, -7.877, 10528.871, 222.358, 52627.078 21/01/11,09:18:23,11,08,1, 11.9,1,1, -7.877, 10528.868, 222.330, 52627.100 21/01/11,09:18:23,12,08,1, 11.9,1,1, -7.877, 10528.854, 222.315, 52627.105 21/01/11,09:18:23,13,08,1, 11.9,1,1, -7.877, 10528.879, 222.336, 52627.073 21/01/11,09:18:23,14,08,1, 11.9,1,1, -7.877, 10528.856, 222.303, 52627.049 21/01/11,09:18:23,15,08,1, 11.9,1,1, -7.877, 10528.857, 222.336, 52627.095 21/01/11,09:18:23,16,08,1, 11.9,1,1, -7.877, 10528.867, 222.339, 52627.104 21/01/11,09:18:23,17,08,1, 11.9,1,1, -7.877, 10528.880, 222.347, 52627.081 21/01/11,09:18:23,18,08,1, 11.9,1,1, -7.877, 10528.869, 222.325, 52627.124 21/01/11,09:18:23,19,08,1, 11.9,1,1, -7.877, 10528.848, 222.337, 52627.092 21/01/11,09:18:24,00,08,1, 11.9,1,1, -7.874, 10528.846, 222.337, 52627.092 21/01/11,09:18:24,01,08,1, 11.9,1,1, -7.874, 10528.883, 222.345, 52627.091 21/01/11,09:18:24,02,08,1, 11.9,1,1, -7.874, 10528.870, 222.340, 52627.089 21/01/11,09:18:24,03,08,1, 11.9,1,1, -7.874, 10528.875, 222.354, 52627.106 21/01/11,09:18:24,04,08,1, 11.9,1,1, -7.874, 10528.843, 222.320, 52627.095 21/01/11,09:18:24,05,08,1, 11.9,1,1, -7.874, 10528.878, 222.339, 52627.070 21/01/11,09:18:24,06,08,1, 11.9,1,1, -7.874, 10528.875, 222.334, 52627.079 21/01/11,09:18:24,07,08,1, 11.9,1,1, -7.874, 10528.852, 222.340, 52627.146 21/01/11,09:18:24,08,08,1, 11.9,1,1, -7.874, 10528.858, 222.327, 52627.147 21/01/11,09:18:24,09,08,1, 11.9,1,1, -7.874, 10528.873, 222.317, 52627.094 21/01/11,09:18:24,10,08,1, 11.9,1,1, -7.874, 10528.845, 222.328, 52627.141 21/01/11,09:18:24,11,08,1, 11.9,1,1, -7.874, 10528.874, 222.333, 52627.124 21/01/11,09:18:24,12,08,1, 11.9,1,1, -7.874, 10528.869, 222.334, 52627.102 21/01/11,09:18:24,13,08,1, 11.9,1,1, -7.874, 10528.880, 222.331, 52627.107 21/01/11,09:18:24,14,08,1, 11.9,1,1, -7.874, 10528.863, 222.336, 52627.097 21/01/11,09:18:24,15,08,1, 11.9,1,1, -7.874, 10528.890, 222.321, 52627.121 21/01/11,09:18:24,16,08,1, 11.9,1,1, -7.874, 10528.869, 222.334, 52627.109 21/01/11,09:18:24,17,08,1, 11.9,1,1, -7.874, 10528.873, 222.341, 52627.125 21/01/11,09:18:24,18,08,1, 11.9,1,1, -7.874, 10528.880, 222.343, 52627.121 21/01/11,09:18:24,19,08,1, 11.9,1,1, -7.874, 10528.884, 222.326, 52627.123 21/01/11,09:18:25,00,06,1, 11.8,1,1, -7.873, 10528.879, 222.326, 52627.123 21/01/11,09:18:25,01,06,1, 11.8,1,1, -7.873, 10528.877, 222.345, 52627.080 21/01/11,09:18:25,02,06,1, 11.8,1,1, -7.873, 10528.894, 222.322, 52627.122 21/01/11,09:18:25,03,06,1, 11.8,1,1, -7.873, 10528.891, 222.333, 52627.123 21/01/11,09:18:25,04,06,1, 11.8,1,1, -7.873, 10528.862, 222.336, 52627.115 21/01/11,09:18:25,05,06,1, 11.8,1,1, -7.873, 10528.855, 222.322, 52627.106 21/01/11,09:18:25,06,06,1, 11.8,1,1, -7.873, 10528.865, 222.329, 52627.123 21/01/11,09:18:25,07,06,1, 11.8,1,1, -7.873, 10528.858, 222.313, 52627.076 21/01/11,09:18:25,08,06,1, 11.8,1,1, -7.873, 10528.865, 222.327, 52627.099 21/01/11,09:18:25,09,06,1, 11.8,1,1, -7.873, 10528.874, 222.319, 52627.145 21/01/11,09:18:25,10,06,1, 11.8,1,1, -7.873, 10528.865, 222.313, 52627.123 21/01/11,09:18:25,11,06,1, 11.8,1,1, -7.873, 10528.854, 222.289, 52627.066 21/01/11,09:18:25,12,06,1, 11.8,1,1, -7.873, 10528.886, 222.326, 52627.075 21/01/11,09:18:25,13,06,1, 11.8,1,1, -7.873, 10528.853, 222.309, 52627.100 21/01/11,09:18:25,14,06,1, 11.8,1,1, -7.873, 10528.878, 222.308, 52627.114 21/01/11,09:18:25,15,06,1, 11.8,1,1, -7.873, 10528.844, 222.310, 52627.097 21/01/11,09:18:25,16,06,1, 11.8,1,1, -7.873, 10528.848, 222.290, 52627.092 21/01/11,09:18:25,17,06,1, 11.8,1,1, -7.873, 10528.856, 222.287, 52627.102 21/01/11,09:18:25,18,06,1, 11.8,1,1, -7.873, 10528.872, 222.309, 52627.110 21/01/11,09:18:25,19,06,1, 11.8,1,1, -7.873, 10528.870, 222.322, 52627.130 21/01/11,09:18:26,00,08,1, 11.8,1,1, -7.876, 10528.862, 222.322, 52627.130 21/01/11,09:18:26,01,08,1, 11.8,1,1, -7.876, 10528.871, 222.301, 52627.071 21/01/11,09:18:26,02,08,1, 11.8,1,1, -7.876, 10528.883, 222.314, 52627.108 21/01/11,09:18:26,03,08,1, 11.8,1,1, -7.876, 10528.870, 222.316, 52627.087 21/01/11,09:18:26,04,08,1, 11.8,1,1, -7.876, 10528.867, 222.310, 52627.112 21/01/11,09:18:26,05,08,1, 11.8,1,1, -7.876, 10528.894, 222.316, 52627.137 21/01/11,09:18:26,06,08,1, 11.8,1,1, -7.876, 10528.878, 222.284, 52627.118 21/01/11,09:18:26,07,08,1, 11.8,1,1, -7.876, 10528.854, 222.311, 52627.112 21/01/11,09:18:26,08,08,1, 11.8,1,1, -7.876, 10528.876, 222.323, 52627.132 21/01/11,09:18:26,09,08,1, 11.8,1,1, -7.876, 10528.861, 222.335, 52627.113 21/01/11,09:18:26,10,08,1, 11.8,1,1, -7.876, 10528.860, 222.283, 52627.091 21/01/11,09:18:26,11,08,1, 11.8,1,1, -7.876, 10528.888, 222.318, 52627.091 21/01/11,09:18:26,12,08,1, 11.8,1,1, -7.876, 10528.852, 222.313, 52627.101 21/01/11,09:18:26,13,08,1, 11.8,1,1, -7.876, 10528.877, 222.311, 52627.074 21/01/11,09:18:26,14,08,1, 11.8,1,1, -7.876, 10528.857, 222.317, 52627.115 21/01/11,09:18:26,15,08,1, 11.8,1,1, -7.876, 10528.878, 222.308, 52627.061 21/01/11,09:18:26,16,08,1, 11.8,1,1, -7.876, 10528.881, 222.305, 52627.069 21/01/11,09:18:26,17,08,1, 11.8,1,1, -7.876, 10528.871, 222.285, 52627.052 21/01/11,09:18:26,18,08,1, 11.8,1,1, -7.876, 10528.890, 222.313, 52627.086 21/01/11,09:18:26,19,08,1, 11.8,1,1, -7.876, 10528.859, 222.308, 52627.100 21/01/11,09:18:27,00,08,1, 11.8,1,1, -7.877, 10528.854, 222.308, 52627.100 21/01/11,09:18:27,01,08,1, 11.8,1,1, -7.877, 10528.853, 222.324, 52627.157 21/01/11,09:18:27,02,08,1, 11.8,1,1, -7.877, 10528.870, 222.296, 52627.095 21/01/11,09:18:27,03,08,1, 11.8,1,1, -7.877, 10528.875, 222.274, 52627.065 21/01/11,09:18:27,04,08,1, 11.8,1,1, -7.877, 10528.892, 222.293, 52626.780 21/01/11,09:18:27,05,08,1, 11.8,1,1, -7.877, 10528.856, 222.313, 52627.040 21/01/11,09:18:27,06,08,1, 11.8,1,1, -7.877, 10528.843, 222.315, 52627.063 21/01/11,09:18:27,07,08,1, 11.8,1,1, -7.877, 10528.851, 222.300, 52627.057 21/01/11,09:18:27,08,08,1, 11.8,1,1, -7.877, 10528.871, 222.306, 52627.091 21/01/11,09:18:27,09,08,1, 11.8,1,1, -7.877, 10528.857, 222.254, 52627.088 21/01/11,09:18:27,10,08,1, 11.8,1,1, -7.877, 10528.881, 222.290, 52627.120 21/01/11,09:18:27,11,08,1, 11.8,1,1, -7.877, 10528.878, 222.295, 52627.093 21/01/11,09:18:27,12,08,1, 11.8,1,1, -7.877, 10528.898, 222.265, 52627.087 21/01/11,09:18:27,13,08,1, 11.8,1,1, -7.877, 10528.897, 222.285, 52627.073 21/01/11,09:18:27,14,08,1, 11.8,1,1, -7.877, 10528.880, 222.279, 52627.092 21/01/11,09:18:27,15,08,1, 11.8,1,1, -7.877, 10528.882, 222.273, 52627.131 21/01/11,09:18:27,16,08,1, 11.8,1,1, -7.877, 10528.882, 222.289, 52627.106 21/01/11,09:18:27,17,08,1, 11.8,1,1, -7.877, 10528.872, 222.271, 52627.027 21/01/11,09:18:27,18,08,1, 11.8,1,1, -7.877, 10528.887, 222.263, 52627.070 21/01/11,09:18:27,19,08,1, 11.8,1,1, -7.877, 10528.847, 222.262, 52627.044 21/01/11,09:18:28,00,07,1, 11.9,1,1, -7.875, 10528.846, 222.262, 52627.044 21/01/11,09:18:28,01,07,1, 11.9,1,1, -7.875, 10528.834, 222.280, 52627.107 21/01/11,09:18:28,02,07,1, 11.9,1,1, -7.875, 10528.879, 222.261, 52627.107 21/01/11,09:18:28,03,07,1, 11.9,1,1, -7.875, 10528.882, 222.275, 52627.075 21/01/11,09:18:28,04,07,1, 11.9,1,1, -7.875, 10528.865, 222.258, 52627.078 21/01/11,09:18:28,05,07,1, 11.9,1,1, -7.875, 10528.902, 222.250, 52627.078 21/01/11,09:18:28,06,07,1, 11.9,1,1, -7.875, 10528.873, 222.253, 52627.102 21/01/11,09:18:28,07,07,1, 11.9,1,1, -7.875, 10528.877, 222.254, 52627.087 21/01/11,09:18:28,08,07,1, 11.9,1,1, -7.875, 10528.875, 222.254, 52627.158 21/01/11,09:18:28,09,07,1, 11.9,1,1, -7.875, 10528.873, 222.254, 52627.071 21/01/11,09:18:28,10,07,1, 11.9,1,1, -7.875, 10528.878, 222.258, 52627.059 21/01/11,09:18:28,11,07,1, 11.9,1,1, -7.875, 10528.885, 222.279, 52627.075 21/01/11,09:18:28,12,07,1, 11.9,1,1, -7.875, 10528.889, 222.269, 52627.099 21/01/11,09:18:28,13,07,1, 11.9,1,1, -7.875, 10528.873, 222.267, 52627.044 21/01/11,09:18:28,14,07,1, 11.9,1,1, -7.875, 10528.865, 222.280, 52627.045 21/01/11,09:18:28,15,07,1, 11.9,1,1, -7.875, 10528.882, 222.257, 52627.084 21/01/11,09:18:28,16,07,1, 11.9,1,1, -7.875, 10528.874, 222.284, 52627.074 21/01/11,09:18:28,17,07,1, 11.9,1,1, -7.875, 10528.872, 222.284, 52627.074 21/01/11,09:18:28,18,07,1, 11.9,1,1, -7.875, 10528.873, 222.284, 52627.148 21/01/11,09:18:28,19,07,1, 11.9,1,1, -7.875, 10528.911, 222.270, 52627.047 21/01/11,09:18:29,00,07,1, 11.8,1,1, -7.880, 10528.904, 222.270, 52627.047 21/01/11,09:18:29,01,07,1, 11.8,1,1, -7.880, 10528.881, 222.256, 52627.040 21/01/11,09:18:29,02,07,1, 11.8,1,1, -7.880, 10528.900, 222.302, 52627.072 21/01/11,09:18:29,03,07,1, 11.8,1,1, -7.880, 10528.886, 222.275, 52627.111 21/01/11,09:18:29,04,07,1, 11.8,1,1, -7.880, 10528.879, 222.279, 52627.088 21/01/11,09:18:29,05,07,1, 11.8,1,1, -7.880, 10528.868, 222.269, 52627.069 21/01/11,09:18:29,06,07,1, 11.8,1,1, -7.880, 10528.877, 222.286, 52627.135 21/01/11,09:18:29,07,07,1, 11.8,1,1, -7.880, 10528.888, 222.287, 52627.096 21/01/11,09:18:29,08,07,1, 11.8,1,1, -7.880, 10528.865, 222.273, 52627.099 21/01/11,09:18:29,09,07,1, 11.8,1,1, -7.880, 10528.894, 222.281, 52627.103 21/01/11,09:18:29,10,07,1, 11.8,1,1, -7.880, 10528.859, 222.266, 52627.090 21/01/11,09:18:29,11,07,1, 11.8,1,1, -7.880, 10528.874, 222.277, 52627.102 21/01/11,09:18:29,12,07,1, 11.8,1,1, -7.880, 10528.860, 222.269, 52627.047 21/01/11,09:18:29,13,07,1, 11.8,1,1, -7.880, 10528.868, 222.254, 52627.106 21/01/11,09:18:29,14,07,1, 11.8,1,1, -7.880, 10528.887, 222.254, 52627.111 21/01/11,09:18:29,15,07,1, 11.8,1,1, -7.880, 10528.890, 222.238, 52627.084 21/01/11,09:18:29,16,07,1, 11.8,1,1, -7.880, 10528.859, 222.255, 52627.081 21/01/11,09:18:29,17,07,1, 11.8,1,1, -7.880, 10528.913, 222.272, 52627.076 21/01/11,09:18:29,18,07,1, 11.8,1,1, -7.880, 10528.883, 222.252, 52627.070 21/01/11,09:18:29,19,07,1, 11.8,1,1, -7.880, 10528.897, 222.262, 52627.081 21/01/11,09:18:30,00,07,1, 11.9,1,1, -7.874, 10528.896, 222.262, 52627.081 21/01/11,09:18:30,01,07,1, 11.9,1,1, -7.874, 10528.874, 222.257, 52627.077 21/01/11,09:18:30,02,07,1, 11.9,1,1, -7.874, 10528.883, 222.258, 52627.059 21/01/11,09:18:30,03,07,1, 11.9,1,1, -7.874, 10528.887, 222.276, 52627.094 21/01/11,09:18:30,04,07,1, 11.9,1,1, -7.874, 10528.881, 222.250, 52627.099 21/01/11,09:18:30,05,07,1, 11.9,1,1, -7.874, 10528.884, 222.214, 52627.069 21/01/11,09:18:30,06,07,1, 11.9,1,1, -7.874, 10528.887, 222.216, 52627.079 21/01/11,09:18:30,07,07,1, 11.9,1,1, -7.874, 10528.872, 222.225, 52627.072 21/01/11,09:18:30,08,07,1, 11.9,1,1, -7.874, 10528.884, 222.275, 52627.107 21/01/11,09:18:30,09,07,1, 11.9,1,1, -7.874, 10528.899, 222.253, 52627.113 21/01/11,09:18:30,10,07,1, 11.9,1,1, -7.874, 10528.874, 222.268, 52627.120 21/01/11,09:18:30,11,07,1, 11.9,1,1, -7.874, 10528.867, 222.247, 52627.110 21/01/11,09:18:30,12,07,1, 11.9,1,1, -7.874, 10528.875, 222.254, 52627.092 21/01/11,09:18:30,13,07,1, 11.9,1,1, -7.874, 10528.873, 222.248, 52627.117 21/01/11,09:18:30,14,07,1, 11.9,1,1, -7.874, 10528.869, 222.239, 52627.105 21/01/11,09:18:30,15,07,1, 11.9,1,1, -7.874, 10528.882, 222.241, 52627.102 21/01/11,09:18:30,16,07,1, 11.9,1,1, -7.874, 10528.871, 222.245, 52627.240 21/01/11,09:18:30,17,07,1, 11.9,1,1, -7.874, 10528.870, 222.263, 52627.069 21/01/11,09:18:30,18,07,1, 11.9,1,1, -7.874, 10528.860, 222.239, 52627.086 21/01/11,09:18:30,19,07,1, 11.9,1,1, -7.874, 10528.895, 222.264, 52627.094 21/01/11,09:18:31,00,08,1, 11.8,1,1, -7.878, 10528.888, 222.264, 52627.094 21/01/11,09:18:31,01,08,1, 11.8,1,1, -7.878, 10528.865, 222.225, 52627.023 21/01/11,09:18:31,02,08,1, 11.8,1,1, -7.878, 10528.846, 222.231, 52627.119 21/01/11,09:18:31,03,08,1, 11.8,1,1, -7.878, 10528.869, 222.243, 52627.147 21/01/11,09:18:31,04,08,1, 11.8,1,1, -7.878, 10528.889, 222.250, 52627.098 21/01/11,09:18:31,05,08,1, 11.8,1,1, -7.878, 10528.887, 222.245, 52627.118 21/01/11,09:18:31,06,08,1, 11.8,1,1, -7.878, 10528.902, 222.252, 52627.148 21/01/11,09:18:31,07,08,1, 11.8,1,1, -7.878, 10528.857, 222.234, 52627.077 21/01/11,09:18:31,08,08,1, 11.8,1,1, -7.878, 10528.875, 222.250, 52627.114 21/01/11,09:18:31,09,08,1, 11.8,1,1, -7.878, 10528.861, 222.250, 52627.104 21/01/11,09:18:31,10,08,1, 11.8,1,1, -7.878, 10528.850, 222.274, 52627.260 21/01/11,09:18:31,11,08,1, 11.8,1,1, -7.878, 10528.895, 222.228, 52627.046 21/01/11,09:18:31,12,08,1, 11.8,1,1, -7.878, 10528.904, 222.234, 52627.102 21/01/11,09:18:31,13,08,1, 11.8,1,1, -7.878, 10528.882, 222.193, 52627.085 21/01/11,09:18:31,14,08,1, 11.8,1,1, -7.878, 10528.885, 222.241, 52627.106 21/01/11,09:18:31,15,08,1, 11.8,1,1, -7.878, 10528.889, 222.253, 52627.055 21/01/11,09:18:31,16,08,1, 11.8,1,1, -7.878, 10528.887, 222.226, 52627.066 21/01/11,09:18:31,17,08,1, 11.8,1,1, -7.878, 10528.882, 222.235, 52627.093 21/01/11,09:18:31,18,08,1, 11.8,1,1, -7.878, 10528.894, 222.233, 52627.109 21/01/11,09:18:31,19,08,1, 11.8,1,1, -7.878, 10528.883, 222.225, 52627.099 21/01/11,09:18:32,00,08,1, 11.9,1,1, -7.874, 10528.879, 222.225, 52627.099 21/01/11,09:18:32,01,08,1, 11.9,1,1, -7.874, 10528.887, 222.219, 52627.102 21/01/11,09:18:32,02,08,1, 11.9,1,1, -7.874, 10528.893, 222.233, 52627.123 21/01/11,09:18:32,03,08,1, 11.9,1,1, -7.874, 10528.866, 222.229, 52627.100 21/01/11,09:18:32,04,08,1, 11.9,1,1, -7.874, 10528.887, 222.219, 52627.148 21/01/11,09:18:32,05,08,1, 11.9,1,1, -7.874, 10528.890, 222.250, 52627.108 21/01/11,09:18:32,06,08,1, 11.9,1,1, -7.874, 10528.883, 222.230, 52627.102 21/01/11,09:18:32,07,08,1, 11.9,1,1, -7.874, 10528.881, 222.193, 52627.105 21/01/11,09:18:32,08,08,1, 11.9,1,1, -7.874, 10528.875, 222.212, 52627.072 21/01/11,09:18:32,09,08,1, 11.9,1,1, -7.874, 10528.887, 222.220, 52627.068 21/01/11,09:18:32,10,08,1, 11.9,1,1, -7.874, 10528.891, 222.217, 52627.027 21/01/11,09:18:32,11,08,1, 11.9,1,1, -7.874, 10528.895, 222.226, 52627.052 21/01/11,09:18:32,12,08,1, 11.9,1,1, -7.874, 10528.898, 222.192, 52627.072 21/01/11,09:18:32,13,08,1, 11.9,1,1, -7.874, 10528.905, 222.209, 52627.078 21/01/11,09:18:32,14,08,1, 11.9,1,1, -7.874, 10528.871, 222.199, 52627.112 21/01/11,09:18:32,15,08,1, 11.9,1,1, -7.874, 10528.896, 222.221, 52627.066 21/01/11,09:18:32,16,08,1, 11.9,1,1, -7.874, 10528.879, 222.241, 52627.057 21/01/11,09:18:32,17,08,1, 11.9,1,1, -7.874, 10528.874, 222.226, 52627.076 21/01/11,09:18:32,18,08,1, 11.9,1,1, -7.874, 10528.888, 222.208, 52627.084 21/01/11,09:18:32,19,08,1, 11.9,1,1, -7.874, 10528.874, 222.218, 52627.027 21/01/11,09:18:33,00,08,1, 11.8,1,1, -7.876, 10528.871, 222.218, 52627.027 21/01/11,09:18:33,01,08,1, 11.8,1,1, -7.876, 10528.880, 222.222, 52627.060 21/01/11,09:18:33,02,08,1, 11.8,1,1, -7.876, 10528.856, 222.229, 52627.071 21/01/11,09:18:33,03,08,1, 11.8,1,1, -7.876, 10528.886, 222.226, 52627.138 21/01/11,09:18:33,04,08,1, 11.8,1,1, -7.876, 10528.885, 222.233, 52627.058 21/01/11,09:18:33,05,08,1, 11.8,1,1, -7.876, 10528.889, 222.238, 52627.068 21/01/11,09:18:33,06,08,1, 11.8,1,1, -7.876, 10528.888, 222.209, 52627.076 21/01/11,09:18:33,07,08,1, 11.8,1,1, -7.876, 10528.870, 222.204, 52627.064 21/01/11,09:18:33,08,08,1, 11.8,1,1, -7.876, 10528.876, 222.208, 52627.081 21/01/11,09:18:33,09,08,1, 11.8,1,1, -7.876, 10528.880, 222.207, 52627.083 21/01/11,09:18:33,10,08,1, 11.8,1,1, -7.876, 10528.894, 222.221, 52627.097 21/01/11,09:18:33,11,08,1, 11.8,1,1, -7.876, 10528.857, 222.205, 52627.037 21/01/11,09:18:33,12,08,1, 11.8,1,1, -7.876, 10528.866, 222.229, 52627.109 21/01/11,09:18:33,13,08,1, 11.8,1,1, -7.876, 10528.872, 222.202, 52627.051 21/01/11,09:18:33,14,08,1, 11.8,1,1, -7.876, 10528.864, 222.210, 52627.054 21/01/11,09:18:33,15,08,1, 11.8,1,1, -7.876, 10528.876, 222.227, 52627.073 21/01/11,09:18:33,16,08,1, 11.8,1,1, -7.876, 10528.865, 222.212, 52627.081 21/01/11,09:18:33,17,08,1, 11.8,1,1, -7.876, 10528.888, 222.222, 52627.073 21/01/11,09:18:33,18,08,1, 11.8,1,1, -7.876, 10528.872, 222.205, 52627.059 21/01/11,09:18:33,19,08,1, 11.8,1,1, -7.876, 10528.870, 222.196, 52627.085 21/01/11,09:18:34,00,08,1, 11.9,1,1, -7.878, 10528.862, 222.196, 52627.085 21/01/11,09:18:34,01,08,1, 11.9,1,1, -7.878, 10528.865, 222.221, 52627.072 21/01/11,09:18:34,02,08,1, 11.9,1,1, -7.878, 10528.904, 222.202, 52627.072 21/01/11,09:18:34,03,08,1, 11.9,1,1, -7.878, 10528.892, 222.207, 52627.064 21/01/11,09:18:34,04,08,1, 11.9,1,1, -7.878, 10528.874, 222.208, 52627.097 21/01/11,09:18:34,05,08,1, 11.9,1,1, -7.878, 10528.889, 222.200, 52627.061 21/01/11,09:18:34,06,08,1, 11.9,1,1, -7.878, 10528.882, 222.212, 52627.085 21/01/11,09:18:34,07,08,1, 11.9,1,1, -7.878, 10528.876, 222.193, 52627.073 21/01/11,09:18:34,08,08,1, 11.9,1,1, -7.878, 10528.892, 222.224, 52627.084 21/01/11,09:18:34,09,08,1, 11.9,1,1, -7.878, 10528.897, 222.187, 52627.081 21/01/11,09:18:34,10,08,1, 11.9,1,1, -7.878, 10528.857, 222.176, 52627.084 21/01/11,09:18:34,11,08,1, 11.9,1,1, -7.878, 10528.890, 222.201, 52627.102 21/01/11,09:18:34,12,08,1, 11.9,1,1, -7.878, 10528.877, 222.202, 52627.105 21/01/11,09:18:34,13,08,1, 11.9,1,1, -7.878, 10528.897, 222.218, 52627.117 21/01/11,09:18:34,14,08,1, 11.9,1,1, -7.878, 10528.898, 222.203, 52627.074 21/01/11,09:18:34,15,08,1, 11.9,1,1, -7.878, 10528.862, 222.193, 52627.050 21/01/11,09:18:34,16,08,1, 11.9,1,1, -7.878, 10528.856, 222.189, 52627.084 21/01/11,09:18:34,17,08,1, 11.9,1,1, -7.878, 10528.885, 222.189, 52627.082 21/01/11,09:18:34,18,08,1, 11.9,1,1, -7.878, 10528.883, 222.182, 52627.095 21/01/11,09:18:34,19,08,1, 11.9,1,1, -7.878, 10528.885, 222.205, 52627.117 21/01/11,09:18:35,00,09,1, 11.9,1,1, -7.876, 10528.879, 222.205, 52627.117 21/01/11,09:18:35,01,09,1, 11.9,1,1, -7.876, 10528.865, 222.193, 52627.090 21/01/11,09:18:35,02,09,1, 11.9,1,1, -7.876, 10528.873, 222.200, 52627.097 21/01/11,09:18:35,03,09,1, 11.9,1,1, -7.876, 10528.878, 222.193, 52627.116 21/01/11,09:18:35,04,09,1, 11.9,1,1, -7.876, 10528.893, 222.179, 52627.074 21/01/11,09:18:35,05,09,1, 11.9,1,1, -7.876, 10528.879, 222.188, 52627.097 21/01/11,09:18:35,06,09,1, 11.9,1,1, -7.876, 10528.900, 222.192, 52627.143 21/01/11,09:18:35,07,09,1, 11.9,1,1, -7.876, 10528.886, 222.199, 52627.132 21/01/11,09:18:35,08,09,1, 11.9,1,1, -7.876, 10528.895, 222.206, 52627.143 21/01/11,09:18:35,09,09,1, 11.9,1,1, -7.876, 10528.885, 222.183, 52627.134 21/01/11,09:18:35,10,09,1, 11.9,1,1, -7.876, 10528.880, 222.181, 52627.086 21/01/11,09:18:35,11,09,1, 11.9,1,1, -7.876, 10528.876, 222.175, 52627.047 21/01/11,09:18:35,12,09,1, 11.9,1,1, -7.876, 10528.894, 222.180, 52627.075 21/01/11,09:18:35,13,09,1, 11.9,1,1, -7.876, 10528.881, 222.209, 52627.108 21/01/11,09:18:35,14,09,1, 11.9,1,1, -7.876, 10528.907, 222.179, 52627.069 21/01/11,09:18:35,15,09,1, 11.9,1,1, -7.876, 10528.875, 222.190, 52627.047 21/01/11,09:18:35,16,09,1, 11.9,1,1, -7.876, 10528.867, 222.183, 52627.088 21/01/11,09:18:35,17,09,1, 11.9,1,1, -7.876, 10528.872, 222.167, 52627.088 21/01/11,09:18:35,18,09,1, 11.9,1,1, -7.876, 10528.891, 222.193, 52627.110 21/01/11,09:18:35,19,09,1, 11.9,1,1, -7.876, 10528.905, 222.186, 52627.098 21/01/11,09:18:36,00,08,1, 11.9,1,1, -7.875, 10528.904, 222.186, 52627.098 21/01/11,09:18:36,01,08,1, 11.9,1,1, -7.875, 10528.871, 222.204, 52627.081 21/01/11,09:18:36,02,08,1, 11.9,1,1, -7.875, 10528.866, 222.185, 52627.074 21/01/11,09:18:36,03,08,1, 11.9,1,1, -7.875, 10528.883, 222.182, 52627.110 21/01/11,09:18:36,04,08,1, 11.9,1,1, -7.875, 10528.890, 222.222, 52627.138 21/01/11,09:18:36,05,08,1, 11.9,1,1, -7.875, 10528.895, 222.181, 52627.101 21/01/11,09:18:36,06,08,1, 11.9,1,1, -7.875, 10528.892, 222.204, 52627.099 21/01/11,09:18:36,07,08,1, 11.9,1,1, -7.875, 10528.878, 222.201, 52627.075 21/01/11,09:18:36,08,08,1, 11.9,1,1, -7.875, 10528.860, 222.200, 52627.058 21/01/11,09:18:36,09,08,1, 11.9,1,1, -7.875, 10528.901, 222.198, 52627.152 21/01/11,09:18:36,10,08,1, 11.9,1,1, -7.875, 10528.892, 222.160, 52627.107 21/01/11,09:18:36,11,08,1, 11.9,1,1, -7.875, 10528.889, 222.179, 52627.093 21/01/11,09:18:36,12,08,1, 11.9,1,1, -7.875, 10528.886, 222.182, 52627.051 21/01/11,09:18:36,13,08,1, 11.9,1,1, -7.875, 10528.910, 222.219, 52627.095 21/01/11,09:18:36,14,08,1, 11.9,1,1, -7.875, 10528.879, 222.194, 52627.117 21/01/11,09:18:36,15,08,1, 11.9,1,1, -7.875, 10528.896, 222.212, 52627.093 21/01/11,09:18:36,16,08,1, 11.9,1,1, -7.875, 10528.875, 222.179, 52627.077 21/01/11,09:18:36,17,08,1, 11.9,1,1, -7.875, 10528.883, 222.168, 52627.075 21/01/11,09:18:36,18,08,1, 11.9,1,1, -7.875, 10528.861, 222.197, 52627.133 21/01/11,09:18:36,19,08,1, 11.9,1,1, -7.875, 10528.887, 222.200, 52627.092 21/01/11,09:18:37,00,08,1, 11.8,1,1, -7.876, 10528.879, 222.200, 52627.092 21/01/11,09:18:37,01,08,1, 11.8,1,1, -7.876, 10528.849, 222.165, 52627.035 21/01/11,09:18:37,02,08,1, 11.8,1,1, -7.876, 10528.889, 222.186, 52627.037 21/01/11,09:18:37,03,08,1, 11.8,1,1, -7.876, 10528.872, 222.171, 52627.061 21/01/11,09:18:37,04,08,1, 11.8,1,1, -7.876, 10528.902, 222.171, 52627.054 21/01/11,09:18:37,05,08,1, 11.8,1,1, -7.876, 10528.898, 222.168, 52627.043 21/01/11,09:18:37,06,08,1, 11.8,1,1, -7.876, 10528.876, 222.163, 52627.023 21/01/11,09:18:37,07,08,1, 11.8,1,1, -7.876, 10528.872, 222.161, 52627.068 21/01/11,09:18:37,08,08,1, 11.8,1,1, -7.876, 10528.867, 222.169, 52627.041 21/01/11,09:18:37,09,08,1, 11.8,1,1, -7.876, 10528.869, 222.162, 52627.059 21/01/11,09:18:37,10,08,1, 11.8,1,1, -7.876, 10528.904, 222.153, 52627.079 21/01/11,09:18:37,11,08,1, 11.8,1,1, -7.876, 10528.880, 222.150, 52627.060 21/01/11,09:18:37,12,08,1, 11.8,1,1, -7.876, 10528.896, 222.159, 52627.097 21/01/11,09:18:37,13,08,1, 11.8,1,1, -7.876, 10528.897, 222.173, 52627.052 21/01/11,09:18:37,14,08,1, 11.8,1,1, -7.876, 10528.890, 222.183, 52627.104 21/01/11,09:18:37,15,08,1, 11.8,1,1, -7.876, 10528.898, 222.161, 52627.102 21/01/11,09:18:37,16,08,1, 11.8,1,1, -7.876, 10528.923, 222.153, 52627.104 21/01/11,09:18:37,17,08,1, 11.8,1,1, -7.876, 10528.911, 222.141, 52627.073 21/01/11,09:18:37,18,08,1, 11.8,1,1, -7.876, 10528.886, 222.176, 52627.390 21/01/11,09:18:37,19,08,1, 11.8,1,1, -7.876, 10528.923, 222.141, 52627.002 21/01/11,09:18:38,00,07,1, 11.9,1,1, -7.878, 10528.921, 222.141, 52627.002 21/01/11,09:18:38,01,07,1, 11.9,1,1, -7.878, 10528.900, 222.139, 52627.036 21/01/11,09:18:38,02,07,1, 11.9,1,1, -7.878, 10528.894, 222.164, 52627.060 21/01/11,09:18:38,03,07,1, 11.9,1,1, -7.878, 10528.881, 222.170, 52627.043 21/01/11,09:18:38,04,07,1, 11.9,1,1, -7.878, 10528.867, 222.159, 52627.064 21/01/11,09:18:38,05,07,1, 11.9,1,1, -7.878, 10528.887, 222.166, 52627.074 21/01/11,09:18:38,06,07,1, 11.9,1,1, -7.878, 10528.898, 222.181, 52627.072 21/01/11,09:18:38,07,07,1, 11.9,1,1, -7.878, 10528.887, 222.159, 52627.089 21/01/11,09:18:38,08,07,1, 11.9,1,1, -7.878, 10528.877, 222.157, 52627.089 21/01/11,09:18:38,09,07,1, 11.9,1,1, -7.878, 10528.890, 222.163, 52627.051 21/01/11,09:18:38,10,07,1, 11.9,1,1, -7.878, 10528.907, 222.160, 52627.043 21/01/11,09:18:38,11,07,1, 11.9,1,1, -7.878, 10528.869, 222.161, 52627.083 21/01/11,09:18:38,12,07,1, 11.9,1,1, -7.878, 10528.894, 222.148, 52627.094 21/01/11,09:18:38,13,07,1, 11.9,1,1, -7.878, 10528.862, 222.136, 52627.053 21/01/11,09:18:38,14,07,1, 11.9,1,1, -7.878, 10528.908, 222.144, 52626.978 21/01/11,09:18:38,15,07,1, 11.9,1,1, -7.878, 10528.884, 222.151, 52627.154 21/01/11,09:18:38,16,07,1, 11.9,1,1, -7.878, 10528.872, 222.142, 52627.134 21/01/11,09:18:38,17,07,1, 11.9,1,1, -7.878, 10528.885, 222.149, 52627.128 21/01/11,09:18:38,18,07,1, 11.9,1,1, -7.878, 10528.879, 222.130, 52627.105 21/01/11,09:18:38,19,07,1, 11.9,1,1, -7.878, 10528.861, 222.135, 52627.072 21/01/11,09:18:39,00,07,1, 11.9,1,1, -7.876, 10528.854, 222.135, 52627.072 21/01/11,09:18:39,01,07,1, 11.9,1,1, -7.876, 10528.896, 222.158, 52627.081 21/01/11,09:18:39,02,07,1, 11.9,1,1, -7.876, 10528.862, 222.141, 52627.035 21/01/11,09:18:39,03,07,1, 11.9,1,1, -7.876, 10528.893, 222.118, 52627.114 21/01/11,09:18:39,04,07,1, 11.9,1,1, -7.876, 10528.900, 222.158, 52627.084 21/01/11,09:18:39,05,07,1, 11.9,1,1, -7.876, 10528.876, 222.161, 52627.058 21/01/11,09:18:39,06,07,1, 11.9,1,1, -7.876, 10528.875, 222.146, 52627.088 21/01/11,09:18:39,07,07,1, 11.9,1,1, -7.876, 10528.909, 222.155, 52627.105 21/01/11,09:18:39,08,07,1, 11.9,1,1, -7.876, 10528.887, 222.148, 52627.095 21/01/11,09:18:39,09,07,1, 11.9,1,1, -7.876, 10528.886, 222.141, 52627.035 21/01/11,09:18:39,10,07,1, 11.9,1,1, -7.876, 10528.903, 222.145, 52627.099 21/01/11,09:18:39,11,07,1, 11.9,1,1, -7.876, 10528.896, 222.168, 52627.030 21/01/11,09:18:39,12,07,1, 11.9,1,1, -7.876, 10528.876, 222.146, 52627.030 21/01/11,09:18:39,13,07,1, 11.9,1,1, -7.876, 10528.887, 222.152, 52627.051 21/01/11,09:18:39,14,07,1, 11.9,1,1, -7.876, 10528.901, 222.157, 52627.067 21/01/11,09:18:39,15,07,1, 11.9,1,1, -7.876, 10528.901, 222.125, 52627.034 21/01/11,09:18:39,16,07,1, 11.9,1,1, -7.876, 10528.906, 222.152, 52627.058 21/01/11,09:18:39,17,07,1, 11.9,1,1, -7.876, 10528.900, 222.170, 52627.085 21/01/11,09:18:39,18,07,1, 11.9,1,1, -7.876, 10528.887, 222.155, 52627.063 21/01/11,09:18:39,19,07,1, 11.9,1,1, -7.876, 10528.886, 222.127, 52627.052 21/01/11,09:18:40,00,07,1, 11.9,1,1, -7.877, 10528.879, 222.127, 52627.052 21/01/11,09:18:40,01,07,1, 11.9,1,1, -7.877, 10528.904, 222.161, 52627.070 21/01/11,09:18:40,02,07,1, 11.9,1,1, -7.877, 10528.925, 222.155, 52627.071 21/01/11,09:18:40,03,07,1, 11.9,1,1, -7.877, 10528.888, 222.161, 52627.080 21/01/11,09:18:40,04,07,1, 11.9,1,1, -7.877, 10528.901, 222.118, 52627.059 21/01/11,09:18:40,05,07,1, 11.9,1,1, -7.877, 10528.918, 222.131, 52627.073 21/01/11,09:18:40,06,07,1, 11.9,1,1, -7.877, 10528.933, 222.124, 52627.056 21/01/11,09:18:40,07,07,1, 11.9,1,1, -7.877, 10528.867, 222.136, 52627.089 21/01/11,09:18:40,08,07,1, 11.9,1,1, -7.877, 10528.907, 222.138, 52627.088 21/01/11,09:18:40,09,07,1, 11.9,1,1, -7.877, 10528.880, 222.086, 52627.057 21/01/11,09:18:40,10,07,1, 11.9,1,1, -7.877, 10528.890, 222.134, 52627.106 21/01/11,09:18:40,11,07,1, 11.9,1,1, -7.877, 10528.901, 222.120, 52627.044 21/01/11,09:18:40,12,07,1, 11.9,1,1, -7.877, 10528.915, 222.123, 52627.050 21/01/11,09:18:40,13,07,1, 11.9,1,1, -7.877, 10528.889, 222.122, 52627.096 21/01/11,09:18:40,14,07,1, 11.9,1,1, -7.877, 10528.898, 222.137, 52627.118 21/01/11,09:18:40,15,07,1, 11.9,1,1, -7.877, 10528.883, 222.148, 52627.051 21/01/11,09:18:40,16,07,1, 11.9,1,1, -7.877, 10528.901, 222.143, 52627.072 21/01/11,09:18:40,17,07,1, 11.9,1,1, -7.877, 10528.927, 222.131, 52627.119 21/01/11,09:18:40,18,07,1, 11.9,1,1, -7.877, 10528.892, 222.128, 52627.076 21/01/11,09:18:40,19,07,1, 11.9,1,1, -7.877, 10528.915, 222.156, 52627.068 21/01/11,09:18:41,00,08,1, 11.8,1,1, -7.878, 10528.913, 222.156, 52627.068 21/01/11,09:18:41,01,08,1, 11.8,1,1, -7.878, 10528.888, 222.142, 52627.082 21/01/11,09:18:41,02,08,1, 11.8,1,1, -7.878, 10528.910, 222.163, 52627.127 21/01/11,09:18:41,03,08,1, 11.8,1,1, -7.878, 10528.912, 222.158, 52627.125 21/01/11,09:18:41,04,08,1, 11.8,1,1, -7.878, 10528.899, 222.122, 52627.079 21/01/11,09:18:41,05,08,1, 11.8,1,1, -7.878, 10528.899, 222.116, 52627.045 21/01/11,09:18:41,06,08,1, 11.8,1,1, -7.878, 10528.903, 222.107, 52626.928 21/01/11,09:18:41,07,08,1, 11.8,1,1, -7.878, 10528.883, 222.130, 52627.154 21/01/11,09:18:41,08,08,1, 11.8,1,1, -7.878, 10528.909, 222.141, 52627.169 21/01/11,09:18:41,09,08,1, 11.8,1,1, -7.878, 10528.903, 222.108, 52627.088 21/01/11,09:18:41,10,08,1, 11.8,1,1, -7.878, 10528.923, 222.125, 52627.099 21/01/11,09:18:41,11,08,1, 11.8,1,1, -7.878, 10528.920, 222.128, 52627.130 21/01/11,09:18:41,12,08,1, 11.8,1,1, -7.878, 10528.897, 222.130, 52627.094 21/01/11,09:18:41,13,08,1, 11.8,1,1, -7.878, 10528.906, 222.138, 52627.108 21/01/11,09:18:41,14,08,1, 11.8,1,1, -7.878, 10528.931, 222.145, 52627.348 21/01/11,09:18:41,15,08,1, 11.8,1,1, -7.878, 10528.957, 222.097, 52626.985 21/01/11,09:18:41,16,08,1, 11.8,1,1, -7.878, 10528.886, 222.108, 52627.036 21/01/11,09:18:41,17,08,1, 11.8,1,1, -7.878, 10528.909, 222.145, 52627.071 21/01/11,09:18:41,18,08,1, 11.8,1,1, -7.878, 10528.896, 222.125, 52627.060 21/01/11,09:18:41,19,08,1, 11.8,1,1, -7.878, 10528.908, 222.143, 52627.066 21/01/11,09:18:42,00,08,1, 11.9,1,1, -7.878, 10528.904, 222.143, 52627.066 21/01/11,09:18:42,01,08,1, 11.9,1,1, -7.878, 10528.904, 222.138, 52627.044 21/01/11,09:18:42,02,08,1, 11.9,1,1, -7.878, 10528.928, 222.143, 52627.083 21/01/11,09:18:42,03,08,1, 11.9,1,1, -7.878, 10528.916, 222.119, 52627.073 21/01/11,09:18:42,04,08,1, 11.9,1,1, -7.878, 10528.927, 222.138, 52627.066 21/01/11,09:18:42,05,08,1, 11.9,1,1, -7.878, 10528.940, 222.116, 52627.089 21/01/11,09:18:42,06,08,1, 11.9,1,1, -7.878, 10528.923, 222.121, 52627.084 21/01/11,09:18:42,07,08,1, 11.9,1,1, -7.878, 10528.903, 222.130, 52627.110 21/01/11,09:18:42,08,08,1, 11.9,1,1, -7.878, 10528.951, 222.131, 52627.084 21/01/11,09:18:42,09,08,1, 11.9,1,1, -7.878, 10528.896, 222.121, 52627.110 21/01/11,09:18:42,10,08,1, 11.9,1,1, -7.878, 10528.919, 222.122, 52627.072 21/01/11,09:18:42,11,08,1, 11.9,1,1, -7.878, 10528.904, 222.108, 52627.071 21/01/11,09:18:42,12,08,1, 11.9,1,1, -7.878, 10528.908, 222.110, 52627.099 21/01/11,09:18:42,13,08,1, 11.9,1,1, -7.878, 10528.913, 222.137, 52627.128 21/01/11,09:18:42,14,08,1, 11.9,1,1, -7.878, 10528.894, 222.097, 52627.060 21/01/11,09:18:42,15,08,1, 11.9,1,1, -7.878, 10528.930, 222.133, 52627.112 21/01/11,09:18:42,16,08,1, 11.9,1,1, -7.878, 10528.895, 222.106, 52627.052 21/01/11,09:18:42,17,08,1, 11.9,1,1, -7.878, 10528.911, 222.108, 52627.089 21/01/11,09:18:42,18,08,1, 11.9,1,1, -7.878, 10528.897, 222.111, 52627.108 21/01/11,09:18:42,19,08,1, 11.9,1,1, -7.878, 10528.916, 222.112, 52627.096 21/01/11,09:18:43,00,08,1, 11.9,1,1, -7.880, 10528.913, 222.112, 52627.096 21/01/11,09:18:43,01,08,1, 11.9,1,1, -7.880, 10528.904, 222.089, 52627.094 21/01/11,09:18:43,02,08,1, 11.9,1,1, -7.880, 10528.905, 222.096, 52627.099 21/01/11,09:18:43,03,08,1, 11.9,1,1, -7.880, 10528.941, 222.130, 52627.118 21/01/11,09:18:43,04,08,1, 11.9,1,1, -7.880, 10528.903, 222.107, 52627.066 21/01/11,09:18:43,05,08,1, 11.9,1,1, -7.880, 10528.888, 222.107, 52627.080 21/01/11,09:18:43,06,08,1, 11.9,1,1, -7.880, 10528.919, 222.101, 52627.104 21/01/11,09:18:43,07,08,1, 11.9,1,1, -7.880, 10528.905, 222.101, 52627.048 21/01/11,09:18:43,08,08,1, 11.9,1,1, -7.880, 10528.894, 222.098, 52627.068 21/01/11,09:18:43,09,08,1, 11.9,1,1, -7.880, 10528.915, 222.107, 52627.111 21/01/11,09:18:43,10,08,1, 11.9,1,1, -7.880, 10528.897, 222.104, 52627.069 21/01/11,09:18:43,11,08,1, 11.9,1,1, -7.880, 10528.899, 222.089, 52627.083 21/01/11,09:18:43,12,08,1, 11.9,1,1, -7.880, 10528.924, 222.116, 52627.077 21/01/11,09:18:43,13,08,1, 11.9,1,1, -7.880, 10528.883, 222.120, 52627.030 21/01/11,09:18:43,14,08,1, 11.9,1,1, -7.880, 10528.907, 222.115, 52627.061 21/01/11,09:18:43,15,08,1, 11.9,1,1, -7.880, 10528.917, 222.103, 52627.075 21/01/11,09:18:43,16,08,1, 11.9,1,1, -7.880, 10528.924, 222.097, 52627.064 21/01/11,09:18:43,17,08,1, 11.9,1,1, -7.880, 10528.925, 222.121, 52627.062 21/01/11,09:18:43,18,08,1, 11.9,1,1, -7.880, 10528.920, 222.131, 52627.074 21/01/11,09:18:43,19,08,1, 11.9,1,1, -7.880, 10528.913, 222.079, 52627.084 21/01/11,09:18:44,00,07,1, 11.8,1,1, -7.877, 10528.913, 222.079, 52627.084 21/01/11,09:18:44,01,07,1, 11.8,1,1, -7.877, 10528.916, 222.104, 52627.110 21/01/11,09:18:44,02,07,1, 11.8,1,1, -7.877, 10528.905, 222.102, 52627.104 21/01/11,09:18:44,03,07,1, 11.8,1,1, -7.877, 10528.925, 222.099, 52627.102 21/01/11,09:18:44,04,07,1, 11.8,1,1, -7.877, 10528.899, 222.113, 52627.080 21/01/11,09:18:44,05,07,1, 11.8,1,1, -7.877, 10528.926, 222.073, 52627.062 21/01/11,09:18:44,06,07,1, 11.8,1,1, -7.877, 10528.935, 222.123, 52627.095 21/01/11,09:18:44,07,07,1, 11.8,1,1, -7.877, 10528.895, 222.105, 52627.105 21/01/11,09:18:44,08,07,1, 11.8,1,1, -7.877, 10528.924, 222.107, 52627.074 21/01/11,09:18:44,09,07,1, 11.8,1,1, -7.877, 10528.937, 222.128, 52627.083 21/01/11,09:18:44,10,07,1, 11.8,1,1, -7.877, 10528.928, 222.104, 52627.057 21/01/11,09:18:44,11,07,1, 11.8,1,1, -7.877, 10528.924, 222.058, 52627.074 21/01/11,09:18:44,12,07,1, 11.8,1,1, -7.877, 10528.922, 222.118, 52627.062 21/01/11,09:18:44,13,07,1, 11.8,1,1, -7.877, 10528.920, 222.089, 52627.077 21/01/11,09:18:44,14,07,1, 11.8,1,1, -7.877, 10528.933, 222.121, 52627.115 21/01/11,09:18:44,15,07,1, 11.8,1,1, -7.877, 10528.919, 222.129, 52627.115 21/01/11,09:18:44,16,07,1, 11.8,1,1, -7.877, 10528.910, 222.112, 52627.068 21/01/11,09:18:44,17,07,1, 11.8,1,1, -7.877, 10528.920, 222.090, 52627.071 21/01/11,09:18:44,18,07,1, 11.8,1,1, -7.877, 10528.917, 222.096, 52627.056 21/01/11,09:18:44,19,07,1, 11.8,1,1, -7.877, 10528.917, 222.108, 52627.067 21/01/11,09:18:45,00,09,1, 11.8,1,1, -7.879, 10528.913, 222.108, 52627.067 21/01/11,09:18:45,01,09,1, 11.8,1,1, -7.879, 10528.885, 222.116, 52627.344 21/01/11,09:18:45,02,09,1, 11.8,1,1, -7.879, 10528.904, 222.109, 52627.171 21/01/11,09:18:45,03,09,1, 11.8,1,1, -7.879, 10528.925, 222.110, 52627.106 21/01/11,09:18:45,04,09,1, 11.8,1,1, -7.879, 10528.915, 222.111, 52627.076 21/01/11,09:18:45,05,09,1, 11.8,1,1, -7.879, 10528.901, 222.114, 52627.092 21/01/11,09:18:45,06,09,1, 11.8,1,1, -7.879, 10528.923, 222.122, 52627.102 21/01/11,09:18:45,07,09,1, 11.8,1,1, -7.879, 10528.900, 222.109, 52627.084 21/01/11,09:18:45,08,09,1, 11.8,1,1, -7.879, 10528.901, 222.101, 52627.051 21/01/11,09:18:45,09,09,1, 11.8,1,1, -7.879, 10528.905, 222.098, 52627.059 21/01/11,09:18:45,10,09,1, 11.8,1,1, -7.879, 10528.919, 222.108, 52627.045 21/01/11,09:18:45,11,09,1, 11.8,1,1, -7.879, 10528.890, 222.102, 52627.046 21/01/11,09:18:45,12,09,1, 11.8,1,1, -7.879, 10528.914, 222.110, 52627.021 21/01/11,09:18:45,13,09,1, 11.8,1,1, -7.879, 10528.894, 222.101, 52627.030 21/01/11,09:18:45,14,09,1, 11.8,1,1, -7.879, 10528.895, 222.115, 52627.041 21/01/11,09:18:45,15,09,1, 11.8,1,1, -7.879, 10528.904, 222.113, 52627.098 21/01/11,09:18:45,16,09,1, 11.8,1,1, -7.879, 10528.913, 222.105, 52627.059 21/01/11,09:18:45,17,09,1, 11.8,1,1, -7.879, 10528.898, 222.097, 52627.031 21/01/11,09:18:45,18,09,1, 11.8,1,1, -7.879, 10528.904, 222.081, 52626.953 21/01/11,09:18:45,19,09,1, 11.8,1,1, -7.879, 10528.894, 222.110, 52627.081 21/01/11,09:18:46,00,07,1, 11.8,1,1, -7.877, 10528.888, 222.110, 52627.081 21/01/11,09:18:46,01,07,1, 11.8,1,1, -7.877, 10528.910, 222.085, 52627.068 21/01/11,09:18:46,02,07,1, 11.8,1,1, -7.877, 10528.943, 222.085, 52626.991 21/01/11,09:18:46,03,07,1, 11.8,1,1, -7.877, 10528.888, 222.109, 52627.124 21/01/11,09:18:46,04,07,1, 11.8,1,1, -7.877, 10528.893, 222.102, 52627.088 21/01/11,09:18:46,05,07,1, 11.8,1,1, -7.877, 10528.897, 222.102, 52627.062 21/01/11,09:18:46,06,07,1, 11.8,1,1, -7.877, 10528.898, 222.126, 52627.124 21/01/11,09:18:46,07,07,1, 11.8,1,1, -7.877, 10528.900, 222.092, 52627.066 21/01/11,09:18:46,08,07,1, 11.8,1,1, -7.877, 10528.911, 222.119, 52627.083 21/01/11,09:18:46,09,07,1, 11.8,1,1, -7.877, 10528.910, 222.115, 52627.072 21/01/11,09:18:46,10,07,1, 11.8,1,1, -7.877, 10528.899, 222.105, 52627.072 21/01/11,09:18:46,11,07,1, 11.8,1,1, -7.877, 10528.897, 222.095, 52627.055 21/01/11,09:18:46,12,07,1, 11.8,1,1, -7.877, 10528.906, 222.109, 52627.068 21/01/11,09:18:46,13,07,1, 11.8,1,1, -7.877, 10528.905, 222.103, 52627.077 21/01/11,09:18:46,14,07,1, 11.8,1,1, -7.877, 10528.911, 222.102, 52627.041 21/01/11,09:18:46,15,07,1, 11.8,1,1, -7.877, 10528.905, 222.100, 52627.030 21/01/11,09:18:46,16,07,1, 11.8,1,1, -7.877, 10528.914, 222.104, 52627.032 21/01/11,09:18:46,17,07,1, 11.8,1,1, -7.877, 10528.902, 222.105, 52627.064 21/01/11,09:18:46,18,07,1, 11.8,1,1, -7.877, 10528.945, 222.090, 52627.049 21/01/11,09:18:46,19,07,1, 11.8,1,1, -7.877, 10528.913, 222.088, 52627.042 21/01/11,09:18:47,00,07,1, 11.9,1,1, -7.880, 10528.913, 222.088, 52627.042 21/01/11,09:18:47,01,07,1, 11.9,1,1, -7.880, 10528.889, 222.094, 52627.089 21/01/11,09:18:47,02,07,1, 11.9,1,1, -7.880, 10528.900, 222.083, 52627.060 21/01/11,09:18:47,03,07,1, 11.9,1,1, -7.880, 10528.923, 222.116, 52627.080 21/01/11,09:18:47,04,07,1, 11.9,1,1, -7.880, 10528.919, 222.094, 52627.040 21/01/11,09:18:47,05,07,1, 11.9,1,1, -7.880, 10528.891, 222.109, 52627.054 21/01/11,09:18:47,06,07,1, 11.9,1,1, -7.880, 10528.896, 222.096, 52627.080 21/01/11,09:18:47,07,07,1, 11.9,1,1, -7.880, 10528.899, 222.111, 52627.091 21/01/11,09:18:47,08,07,1, 11.9,1,1, -7.880, 10528.911, 222.087, 52627.063 21/01/11,09:18:47,09,07,1, 11.9,1,1, -7.880, 10528.912, 222.085, 52627.042 21/01/11,09:18:47,10,07,1, 11.9,1,1, -7.880, 10528.902, 222.095, 52627.073 21/01/11,09:18:47,11,07,1, 11.9,1,1, -7.880, 10528.918, 222.093, 52627.067 21/01/11,09:18:47,12,07,1, 11.9,1,1, -7.880, 10528.896, 222.077, 52627.062 21/01/11,09:18:47,13,07,1, 11.9,1,1, -7.880, 10528.904, 222.122, 52627.080 21/01/11,09:18:47,14,07,1, 11.9,1,1, -7.880, 10528.894, 222.076, 52627.086 21/01/11,09:18:47,15,07,1, 11.9,1,1, -7.880, 10528.899, 222.078, 52627.080 21/01/11,09:18:47,16,07,1, 11.9,1,1, -7.880, 10528.902, 222.098, 52627.081 21/01/11,09:18:47,17,07,1, 11.9,1,1, -7.880, 10528.894, 222.099, 52627.097 21/01/11,09:18:47,18,07,1, 11.9,1,1, -7.880, 10528.922, 222.094, 52627.060 21/01/11,09:18:47,19,07,1, 11.9,1,1, -7.880, 10528.911, 222.102, 52627.103 21/01/11,09:18:48,00,06,1, 11.9,1,1, -7.874, 10528.904, 222.102, 52627.103 21/01/11,09:18:48,01,06,1, 11.9,1,1, -7.874, 10528.894, 222.110, 52627.085 21/01/11,09:18:48,02,06,1, 11.9,1,1, -7.874, 10528.901, 222.091, 52627.045 21/01/11,09:18:48,03,06,1, 11.9,1,1, -7.874, 10528.907, 222.079, 52627.075 21/01/11,09:18:48,04,06,1, 11.9,1,1, -7.874, 10528.890, 222.113, 52627.073 21/01/11,09:18:48,05,06,1, 11.9,1,1, -7.874, 10528.901, 222.078, 52627.061 21/01/11,09:18:48,06,06,1, 11.9,1,1, -7.874, 10528.909, 222.090, 52627.075 21/01/11,09:18:48,07,06,1, 11.9,1,1, -7.874, 10528.911, 222.114, 52627.046 21/01/11,09:18:48,08,06,1, 11.9,1,1, -7.874, 10528.903, 222.091, 52627.089 21/01/11,09:18:48,09,06,1, 11.9,1,1, -7.874, 10528.875, 222.070, 52627.040 21/01/11,09:18:48,10,06,1, 11.9,1,1, -7.874, 10528.884, 222.069, 52627.039 21/01/11,09:18:48,11,06,1, 11.9,1,1, -7.874, 10528.881, 222.100, 52626.970 21/01/11,09:18:48,12,06,1, 11.9,1,1, -7.874, 10528.913, 222.077, 52627.016 21/01/11,09:18:48,13,06,1, 11.9,1,1, -7.874, 10528.898, 222.089, 52627.016 21/01/11,09:18:48,14,06,1, 11.9,1,1, -7.874, 10528.902, 222.084, 52627.083 21/01/11,09:18:48,15,06,1, 11.9,1,1, -7.874, 10528.885, 222.080, 52627.045 21/01/11,09:18:48,16,06,1, 11.9,1,1, -7.874, 10528.882, 222.084, 52627.052 21/01/11,09:18:48,17,06,1, 11.9,1,1, -7.874, 10528.872, 222.076, 52627.073 21/01/11,09:18:48,18,06,1, 11.9,1,1, -7.874, 10528.891, 222.066, 52627.107 21/01/11,09:18:48,19,06,1, 11.9,1,1, -7.874, 10528.886, 222.113, 52627.065 21/01/11,09:18:49,00,06,1, 11.8,1,1, -7.880, 10528.879, 222.113, 52627.065 21/01/11,09:18:49,01,06,1, 11.8,1,1, -7.880, 10528.911, 222.079, 52627.094 21/01/11,09:18:49,02,06,1, 11.8,1,1, -7.880, 10528.911, 222.090, 52626.986 21/01/11,09:18:49,03,06,1, 11.8,1,1, -7.880, 10528.899, 222.091, 52627.056 21/01/11,09:18:49,04,06,1, 11.8,1,1, -7.880, 10528.888, 222.055, 52627.041 21/01/11,09:18:49,05,06,1, 11.8,1,1, -7.880, 10528.882, 222.076, 52627.086 21/01/11,09:18:49,06,06,1, 11.8,1,1, -7.880, 10528.871, 222.089, 52627.032 21/01/11,09:18:49,07,06,1, 11.8,1,1, -7.880, 10528.878, 222.082, 52627.051 21/01/11,09:18:49,08,06,1, 11.8,1,1, -7.880, 10528.897, 222.086, 52627.052 21/01/11,09:18:49,09,06,1, 11.8,1,1, -7.880, 10528.907, 222.072, 52627.046 21/01/11,09:18:49,10,06,1, 11.8,1,1, -7.880, 10528.886, 222.080, 52627.016 21/01/11,09:18:49,11,06,1, 11.8,1,1, -7.880, 10528.882, 222.078, 52627.087 21/01/11,09:18:49,12,06,1, 11.8,1,1, -7.880, 10528.868, 222.058, 52627.038 21/01/11,09:18:49,13,06,1, 11.8,1,1, -7.880, 10528.891, 222.087, 52627.041 21/01/11,09:18:49,14,06,1, 11.8,1,1, -7.880, 10528.894, 222.074, 52627.040 21/01/11,09:18:49,15,06,1, 11.8,1,1, -7.880, 10528.902, 222.076, 52627.083 21/01/11,09:18:49,16,06,1, 11.8,1,1, -7.880, 10528.903, 222.092, 52627.023 21/01/11,09:18:49,17,06,1, 11.8,1,1, -7.880, 10528.860, 222.088, 52627.075 21/01/11,09:18:49,18,06,1, 11.8,1,1, -7.880, 10528.920, 222.095, 52627.049 21/01/11,09:18:49,19,06,1, 11.8,1,1, -7.880, 10528.889, 222.077, 52627.053 21/01/11,09:18:50,00,06,1, 11.9,1,1, -7.878, 10528.888, 222.077, 52627.053 21/01/11,09:18:50,01,06,1, 11.9,1,1, -7.878, 10528.912, 222.097, 52627.060 21/01/11,09:18:50,02,06,1, 11.9,1,1, -7.878, 10528.927, 222.058, 52626.738 21/01/11,09:18:50,03,06,1, 11.9,1,1, -7.878, 10528.880, 222.078, 52626.959 21/01/11,09:18:50,04,06,1, 11.9,1,1, -7.878, 10528.872, 222.094, 52627.028 21/01/11,09:18:50,05,06,1, 11.9,1,1, -7.878, 10528.866, 222.072, 52627.022 21/01/11,09:18:50,06,06,1, 11.9,1,1, -7.878, 10528.908, 222.100, 52627.043 21/01/11,09:18:50,07,06,1, 11.9,1,1, -7.878, 10528.883, 222.088, 52627.036 21/01/11,09:18:50,08,06,1, 11.9,1,1, -7.878, 10528.867, 222.096, 52627.024 21/01/11,09:18:50,09,06,1, 11.9,1,1, -7.878, 10528.917, 222.089, 52627.063 21/01/11,09:18:50,10,06,1, 11.9,1,1, -7.878, 10528.885, 222.079, 52627.083 21/01/11,09:18:50,11,06,1, 11.9,1,1, -7.878, 10528.898, 222.093, 52627.094 21/01/11,09:18:50,12,06,1, 11.9,1,1, -7.878, 10528.886, 222.096, 52627.066 21/01/11,09:18:50,13,06,1, 11.9,1,1, -7.878, 10528.886, 222.087, 52627.037 21/01/11,09:18:50,14,06,1, 11.9,1,1, -7.878, 10528.885, 222.064, 52626.794 21/01/11,09:18:50,15,06,1, 11.9,1,1, -7.878, 10528.874, 222.096, 52627.044 21/01/11,09:18:50,16,06,1, 11.9,1,1, -7.878, 10528.866, 222.071, 52627.123 21/01/11,09:18:50,17,06,1, 11.9,1,1, -7.878, 10528.883, 222.097, 52627.055 21/01/11,09:18:50,18,06,1, 11.9,1,1, -7.878, 10528.904, 222.118, 52627.094 21/01/11,09:18:50,19,06,1, 11.9,1,1, -7.878, 10528.918, 222.107, 52627.111 21/01/11,09:18:51,00,07,1, 11.8,1,1, -7.879, 10528.913, 222.107, 52627.111 21/01/11,09:18:51,01,07,1, 11.8,1,1, -7.879, 10528.890, 222.064, 52627.057 21/01/11,09:18:51,02,07,1, 11.8,1,1, -7.879, 10528.906, 222.091, 52627.097 21/01/11,09:18:51,03,07,1, 11.8,1,1, -7.879, 10528.898, 222.089, 52627.117 21/01/11,09:18:51,04,07,1, 11.8,1,1, -7.879, 10528.907, 222.099, 52627.105 21/01/11,09:18:51,05,07,1, 11.8,1,1, -7.879, 10528.869, 222.094, 52627.083 21/01/11,09:18:51,06,07,1, 11.8,1,1, -7.879, 10528.885, 222.077, 52627.079 21/01/11,09:18:51,07,07,1, 11.8,1,1, -7.879, 10528.886, 222.076, 52627.069 21/01/11,09:18:51,08,07,1, 11.8,1,1, -7.879, 10528.856, 222.083, 52626.857 21/01/11,09:18:51,09,07,1, 11.8,1,1, -7.879, 10528.885, 222.109, 52627.155 21/01/11,09:18:51,10,07,1, 11.8,1,1, -7.879, 10528.913, 222.100, 52627.087 21/01/11,09:18:51,11,07,1, 11.8,1,1, -7.879, 10528.900, 222.069, 52627.066 21/01/11,09:18:51,12,07,1, 11.8,1,1, -7.879, 10528.883, 222.083, 52627.076 21/01/11,09:18:51,13,07,1, 11.8,1,1, -7.879, 10528.906, 222.098, 52627.075 21/01/11,09:18:51,14,07,1, 11.8,1,1, -7.879, 10528.896, 222.095, 52627.091 21/01/11,09:18:51,15,07,1, 11.8,1,1, -7.879, 10528.880, 222.063, 52627.056 21/01/11,09:18:51,16,07,1, 11.8,1,1, -7.879, 10528.899, 222.076, 52627.084 21/01/11,09:18:51,17,07,1, 11.8,1,1, -7.879, 10528.886, 222.098, 52627.074 21/01/11,09:18:51,18,07,1, 11.8,1,1, -7.879, 10528.884, 222.059, 52627.036 21/01/11,09:18:51,19,07,1, 11.8,1,1, -7.879, 10528.893, 222.084, 52627.072 21/01/11,09:18:52,00,06,1, 11.8,1,1, -7.878, 10528.888, 222.084, 52627.072 21/01/11,09:18:52,01,06,1, 11.8,1,1, -7.878, 10528.906, 222.080, 52627.056 21/01/11,09:18:52,02,06,1, 11.8,1,1, -7.878, 10528.909, 222.059, 52627.061 21/01/11,09:18:52,03,06,1, 11.8,1,1, -7.878, 10528.878, 222.066, 52627.073 21/01/11,09:18:52,04,06,1, 11.8,1,1, -7.878, 10528.917, 222.097, 52627.201 21/01/11,09:18:52,05,06,1, 11.8,1,1, -7.878, 10528.871, 222.082, 52627.027 21/01/11,09:18:52,06,06,1, 11.8,1,1, -7.878, 10528.908, 222.097, 52627.118 21/01/11,09:18:52,07,06,1, 11.8,1,1, -7.878, 10528.858, 222.088, 52627.067 21/01/11,09:18:52,08,06,1, 11.8,1,1, -7.878, 10528.888, 222.065, 52627.055 21/01/11,09:18:52,09,06,1, 11.8,1,1, -7.878, 10528.897, 222.077, 52627.042 21/01/11,09:18:52,10,06,1, 11.8,1,1, -7.878, 10528.888, 222.075, 52627.079 21/01/11,09:18:52,11,06,1, 11.8,1,1, -7.878, 10528.875, 222.071, 52627.023 21/01/11,09:18:52,12,06,1, 11.8,1,1, -7.878, 10528.876, 222.066, 52627.044 21/01/11,09:18:52,13,06,1, 11.8,1,1, -7.878, 10528.898, 222.107, 52627.061 21/01/11,09:18:52,14,06,1, 11.8,1,1, -7.878, 10528.890, 222.090, 52627.064 21/01/11,09:18:52,15,06,1, 11.8,1,1, -7.878, 10528.889, 222.091, 52627.032 21/01/11,09:18:52,16,06,1, 11.8,1,1, -7.878, 10528.899, 222.062, 52627.061 21/01/11,09:18:52,17,06,1, 11.8,1,1, -7.878, 10528.901, 222.078, 52627.049 21/01/11,09:18:52,18,06,1, 11.8,1,1, -7.878, 10528.899, 222.081, 52627.066 21/01/11,09:18:52,19,06,1, 11.8,1,1, -7.878, 10528.895, 222.071, 52627.063 21/01/11,09:18:53,00,07,1, 11.9,1,1, -7.881, 10528.888, 222.071, 52627.063 21/01/11,09:18:53,01,07,1, 11.9,1,1, -7.881, 10528.897, 222.086, 52627.077 21/01/11,09:18:53,02,07,1, 11.9,1,1, -7.881, 10528.887, 222.073, 52627.040 21/01/11,09:18:53,03,07,1, 11.9,1,1, -7.881, 10528.889, 222.085, 52627.104 21/01/11,09:18:53,04,07,1, 11.9,1,1, -7.881, 10528.875, 222.103, 52627.060 21/01/11,09:18:53,05,07,1, 11.9,1,1, -7.881, 10528.885, 222.088, 52627.050 21/01/11,09:18:53,06,07,1, 11.9,1,1, -7.881, 10528.883, 222.087, 52627.066 21/01/11,09:18:53,07,07,1, 11.9,1,1, -7.881, 10528.883, 222.066, 52627.067 21/01/11,09:18:53,08,07,1, 11.9,1,1, -7.881, 10528.890, 222.074, 52627.030 21/01/11,09:18:53,09,07,1, 11.9,1,1, -7.881, 10528.897, 222.105, 52627.047 21/01/11,09:18:53,10,07,1, 11.9,1,1, -7.881, 10528.889, 222.087, 52627.083 21/01/11,09:18:53,11,07,1, 11.9,1,1, -7.881, 10528.885, 222.077, 52627.073 21/01/11,09:18:53,12,07,1, 11.9,1,1, -7.881, 10528.895, 222.073, 52627.118 21/01/11,09:18:53,13,07,1, 11.9,1,1, -7.881, 10528.827, 222.075, 52627.194 21/01/11,09:18:53,14,07,1, 11.9,1,1, -7.881, 10528.895, 222.081, 52627.109 21/01/11,09:18:53,15,07,1, 11.9,1,1, -7.881, 10528.869, 222.057, 52627.072 21/01/11,09:18:53,16,07,1, 11.9,1,1, -7.881, 10528.905, 222.085, 52627.107 21/01/11,09:18:53,17,07,1, 11.9,1,1, -7.881, 10528.870, 222.072, 52627.039 21/01/11,09:18:53,18,07,1, 11.9,1,1, -7.881, 10528.886, 222.043, 52627.079 21/01/11,09:18:53,19,07,1, 11.9,1,1, -7.881, 10528.897, 222.099, 52627.060 21/01/11,09:18:54,00,05,1, 11.9,1,1, -7.879, 10528.896, 222.099, 52627.060 21/01/11,09:18:54,01,05,1, 11.9,1,1, -7.879, 10528.897, 222.070, 52627.089 21/01/11,09:18:54,02,05,1, 11.9,1,1, -7.879, 10528.907, 222.084, 52627.103 21/01/11,09:18:54,03,05,1, 11.9,1,1, -7.879, 10528.886, 222.083, 52627.079 21/01/11,09:18:54,04,05,1, 11.9,1,1, -7.879, 10528.888, 222.088, 52627.081 21/01/11,09:18:54,05,05,1, 11.9,1,1, -7.879, 10528.875, 222.083, 52627.087 21/01/11,09:18:54,06,05,1, 11.9,1,1, -7.879, 10528.884, 222.085, 52627.055 21/01/11,09:18:54,07,05,1, 11.9,1,1, -7.879, 10528.917, 222.071, 52627.060 21/01/11,09:18:54,08,05,1, 11.9,1,1, -7.879, 10528.887, 222.092, 52627.042 21/01/11,09:18:54,09,05,1, 11.9,1,1, -7.879, 10528.886, 222.096, 52627.248 21/01/11,09:18:54,10,05,1, 11.9,1,1, -7.879, 10528.876, 222.093, 52627.125 21/01/11,09:18:54,11,05,1, 11.9,1,1, -7.879, 10528.897, 222.106, 52627.095 21/01/11,09:18:54,12,05,1, 11.9,1,1, -7.879, 10528.890, 222.074, 52627.051 21/01/11,09:18:54,13,05,1, 11.9,1,1, -7.879, 10528.864, 222.108, 52627.049 21/01/11,09:18:54,14,05,1, 11.9,1,1, -7.879, 10528.880, 222.066, 52627.066 21/01/11,09:18:54,15,05,1, 11.9,1,1, -7.879, 10528.865, 222.064, 52627.026 21/01/11,09:18:54,16,05,1, 11.9,1,1, -7.879, 10528.853, 222.102, 52627.049 21/01/11,09:18:54,17,05,1, 11.9,1,1, -7.879, 10528.840, 222.064, 52627.052 21/01/11,09:18:54,18,05,1, 11.9,1,1, -7.879, 10528.865, 222.090, 52627.060 21/01/11,09:18:54,19,05,1, 11.9,1,1, -7.879, 10528.849, 222.064, 52627.098 21/01/11,09:18:55,00,05,1, 11.9,1,1, -7.875, 10528.846, 222.064, 52627.098 21/01/11,09:18:55,01,05,1, 11.9,1,1, -7.875, 10528.844, 222.071, 52627.047 21/01/11,09:18:55,02,05,1, 11.9,1,1, -7.875, 10528.865, 222.063, 52627.069 21/01/11,09:18:55,03,05,1, 11.9,1,1, -7.875, 10528.878, 222.083, 52627.143 21/01/11,09:18:55,04,05,1, 11.9,1,1, -7.875, 10528.864, 222.055, 52627.069 21/01/11,09:18:55,05,05,1, 11.9,1,1, -7.875, 10528.857, 222.086, 52627.069 21/01/11,09:18:55,06,05,1, 11.9,1,1, -7.875, 10528.881, 222.078, 52627.034 21/01/11,09:18:55,07,05,1, 11.9,1,1, -7.875, 10528.877, 222.091, 52627.033 21/01/11,09:18:55,08,05,1, 11.9,1,1, -7.875, 10528.869, 222.071, 52627.089 21/01/11,09:18:55,09,05,1, 11.9,1,1, -7.875, 10528.881, 222.051, 52627.066 21/01/11,09:18:55,10,05,1, 11.9,1,1, -7.875, 10528.861, 222.073, 52627.054 21/01/11,09:18:55,11,05,1, 11.9,1,1, -7.875, 10528.856, 222.079, 52627.042 21/01/11,09:18:55,12,05,1, 11.9,1,1, -7.875, 10528.888, 222.087, 52627.059 21/01/11,09:18:55,13,05,1, 11.9,1,1, -7.875, 10528.884, 222.064, 52627.047 21/01/11,09:18:55,14,05,1, 11.9,1,1, -7.875, 10528.873, 222.088, 52627.049 21/01/11,09:18:55,15,05,1, 11.9,1,1, -7.875, 10528.886, 222.061, 52627.033 21/01/11,09:18:55,16,05,1, 11.9,1,1, -7.875, 10528.868, 222.082, 52627.045 21/01/11,09:18:55,17,05,1, 11.9,1,1, -7.875, 10528.864, 222.059, 52627.059 21/01/11,09:18:55,18,05,1, 11.9,1,1, -7.875, 10528.856, 222.061, 52627.050 21/01/11,09:18:55,19,05,1, 11.9,1,1, -7.875, 10528.866, 222.063, 52627.043 21/01/11,09:18:56,00,07,1, 11.9,1,1, -7.881, 10528.862, 222.063, 52627.043 21/01/11,09:18:56,01,07,1, 11.9,1,1, -7.881, 10528.869, 222.085, 52627.072 21/01/11,09:18:56,02,07,1, 11.9,1,1, -7.881, 10528.858, 222.091, 52627.109 21/01/11,09:18:56,03,07,1, 11.9,1,1, -7.881, 10528.883, 222.073, 52627.102 21/01/11,09:18:56,04,07,1, 11.9,1,1, -7.881, 10528.861, 222.072, 52627.077 21/01/11,09:18:56,05,07,1, 11.9,1,1, -7.881, 10528.864, 222.074, 52627.038 21/01/11,09:18:56,06,07,1, 11.9,1,1, -7.881, 10528.847, 222.072, 52627.069 21/01/11,09:18:56,07,07,1, 11.9,1,1, -7.881, 10528.871, 222.067, 52627.095 21/01/11,09:18:56,08,07,1, 11.9,1,1, -7.881, 10528.870, 222.075, 52627.196 21/01/11,09:18:56,09,07,1, 11.9,1,1, -7.881, 10528.883, 222.051, 52626.986 21/01/11,09:18:56,10,07,1, 11.9,1,1, -7.881, 10528.884, 222.082, 52627.013 21/01/11,09:18:56,11,07,1, 11.9,1,1, -7.881, 10528.893, 222.076, 52627.009 21/01/11,09:18:56,12,07,1, 11.9,1,1, -7.881, 10528.885, 222.092, 52627.082 21/01/11,09:18:56,13,07,1, 11.9,1,1, -7.881, 10528.869, 222.083, 52627.053 21/01/11,09:18:56,14,07,1, 11.9,1,1, -7.881, 10528.867, 222.060, 52627.055 21/01/11,09:18:56,15,07,1, 11.9,1,1, -7.881, 10528.872, 222.069, 52627.012 21/01/11,09:18:56,16,07,1, 11.9,1,1, -7.881, 10528.862, 222.069, 52627.064 21/01/11,09:18:56,17,07,1, 11.9,1,1, -7.881, 10528.884, 222.103, 52627.080 21/01/11,09:18:56,18,07,1, 11.9,1,1, -7.881, 10528.869, 222.087, 52627.088 21/01/11,09:18:56,19,07,1, 11.9,1,1, -7.881, 10528.871, 222.079, 52627.060 21/01/11,09:18:57,00,07,1, 11.8,1,1, -7.882, 10528.871, 222.079, 52627.060 21/01/11,09:18:57,01,07,1, 11.8,1,1, -7.882, 10528.857, 222.088, 52627.063 21/01/11,09:18:57,02,07,1, 11.8,1,1, -7.882, 10528.873, 222.112, 52627.077 21/01/11,09:18:57,03,07,1, 11.8,1,1, -7.882, 10528.852, 222.072, 52627.117 21/01/11,09:18:57,04,07,1, 11.8,1,1, -7.882, 10528.859, 222.094, 52627.076 21/01/11,09:18:57,05,07,1, 11.8,1,1, -7.882, 10528.881, 222.085, 52627.103 21/01/11,09:18:57,06,07,1, 11.8,1,1, -7.882, 10528.875, 222.083, 52627.109 21/01/11,09:18:57,07,07,1, 11.8,1,1, -7.882, 10528.889, 222.078, 52627.084 21/01/11,09:18:57,08,07,1, 11.8,1,1, -7.882, 10528.889, 222.099, 52627.032 21/01/11,09:18:57,09,07,1, 11.8,1,1, -7.882, 10528.864, 222.078, 52627.064 21/01/11,09:18:57,10,07,1, 11.8,1,1, -7.882, 10528.873, 222.087, 52627.078 21/01/11,09:18:57,11,07,1, 11.8,1,1, -7.882, 10528.867, 222.090, 52627.031 21/01/11,09:18:57,12,07,1, 11.8,1,1, -7.882, 10528.880, 222.081, 52627.087 21/01/11,09:18:57,13,07,1, 11.8,1,1, -7.882, 10528.858, 222.083, 52627.061 21/01/11,09:18:57,14,07,1, 11.8,1,1, -7.882, 10528.869, 222.096, 52627.086 21/01/11,09:18:57,15,07,1, 11.8,1,1, -7.882, 10528.876, 222.071, 52627.091 21/01/11,09:18:57,16,07,1, 11.8,1,1, -7.882, 10528.863, 222.086, 52627.056 21/01/11,09:18:57,17,07,1, 11.8,1,1, -7.882, 10528.860, 222.064, 52627.042 21/01/11,09:18:57,18,07,1, 11.8,1,1, -7.882, 10528.875, 222.086, 52627.076 21/01/11,09:18:57,19,07,1, 11.8,1,1, -7.882, 10528.857, 222.062, 52627.065 21/01/11,09:18:58,00,08,1, 11.9,1,1, -7.882, 10528.854, 222.062, 52627.065 21/01/11,09:18:58,01,08,1, 11.9,1,1, -7.882, 10528.861, 222.091, 52627.054 21/01/11,09:18:58,02,08,1, 11.9,1,1, -7.882, 10528.850, 222.087, 52627.035 21/01/11,09:18:58,03,08,1, 11.9,1,1, -7.882, 10528.856, 222.082, 52627.064 21/01/11,09:18:58,04,08,1, 11.9,1,1, -7.882, 10528.869, 222.071, 52627.070 21/01/11,09:18:58,05,08,1, 11.9,1,1, -7.882, 10528.858, 222.061, 52627.035 21/01/11,09:18:58,06,08,1, 11.9,1,1, -7.882, 10528.889, 222.082, 52627.093 21/01/11,09:18:58,07,08,1, 11.9,1,1, -7.882, 10528.893, 222.075, 52627.045 21/01/11,09:18:58,08,08,1, 11.9,1,1, -7.882, 10528.844, 222.114, 52627.304 21/01/11,09:18:58,09,08,1, 11.9,1,1, -7.882, 10528.909, 222.066, 52626.921 21/01/11,09:18:58,10,08,1, 11.9,1,1, -7.882, 10528.888, 222.091, 52626.993 21/01/11,09:18:58,11,08,1, 11.9,1,1, -7.882, 10528.837, 222.101, 52627.026 21/01/11,09:18:58,12,08,1, 11.9,1,1, -7.882, 10528.835, 222.114, 52627.083 21/01/11,09:18:58,13,08,1, 11.9,1,1, -7.882, 10528.880, 222.103, 52627.065 21/01/11,09:18:58,14,08,1, 11.9,1,1, -7.882, 10528.861, 222.075, 52627.086 21/01/11,09:18:58,15,08,1, 11.9,1,1, -7.882, 10528.880, 222.074, 52627.060 21/01/11,09:18:58,16,08,1, 11.9,1,1, -7.882, 10528.864, 222.056, 52627.052 21/01/11,09:18:58,17,08,1, 11.9,1,1, -7.882, 10528.878, 222.074, 52627.040 21/01/11,09:18:58,18,08,1, 11.9,1,1, -7.882, 10528.866, 222.097, 52627.072 21/01/11,09:18:58,19,08,1, 11.9,1,1, -7.882, 10528.868, 222.109, 52627.065 21/01/11,09:18:59,00,09,1, 11.9,1,1, -7.881, 10528.862, 222.109, 52627.065 21/01/11,09:18:59,01,09,1, 11.9,1,1, -7.881, 10528.860, 222.099, 52627.053 21/01/11,09:18:59,02,09,1, 11.9,1,1, -7.881, 10528.888, 222.075, 52627.100 21/01/11,09:18:59,03,09,1, 11.9,1,1, -7.881, 10528.868, 222.097, 52627.109 21/01/11,09:18:59,04,09,1, 11.9,1,1, -7.881, 10528.878, 222.093, 52627.095 21/01/11,09:18:59,05,09,1, 11.9,1,1, -7.881, 10528.866, 222.066, 52627.082 21/01/11,09:18:59,06,09,1, 11.9,1,1, -7.881, 10528.863, 222.114, 52627.060 21/01/11,09:18:59,07,09,1, 11.9,1,1, -7.881, 10528.860, 222.068, 52627.067 21/01/11,09:18:59,08,09,1, 11.9,1,1, -7.881, 10528.857, 222.083, 52627.095 21/01/11,09:18:59,09,09,1, 11.9,1,1, -7.881, 10528.903, 222.115, 52627.094 21/01/11,09:18:59,10,09,1, 11.9,1,1, -7.881, 10528.873, 222.119, 52627.110 21/01/11,09:18:59,11,09,1, 11.9,1,1, -7.881, 10528.878, 222.113, 52627.112 21/01/11,09:18:59,12,09,1, 11.9,1,1, -7.881, 10528.855, 222.095, 52627.080 21/01/11,09:18:59,13,09,1, 11.9,1,1, -7.881, 10528.860, 222.102, 52627.085 21/01/11,09:18:59,14,09,1, 11.9,1,1, -7.881, 10528.842, 222.090, 52627.095 21/01/11,09:18:59,15,09,1, 11.9,1,1, -7.881, 10528.850, 222.097, 52627.047 21/01/11,09:18:59,16,09,1, 11.9,1,1, -7.881, 10528.874, 222.110, 52627.088 21/01/11,09:18:59,17,09,1, 11.9,1,1, -7.881, 10528.849, 222.117, 52627.061 21/01/11,09:18:59,18,09,1, 11.9,1,1, -7.881, 10528.866, 222.116, 52627.077 21/01/11,09:18:59,19,09,1, 11.9,1,1, -7.881, 10528.860, 222.084, 52627.077 21/01/11,09:19:00,00,07,1, 11.8,1,1, -7.880, 10528.854, 222.084, 52627.077 21/01/11,09:19:00,01,07,1, 11.8,1,1, -7.880, 10528.853, 222.087, 52627.077 21/01/11,09:19:00,02,07,1, 11.8,1,1, -7.880, 10528.870, 222.080, 52627.109 21/01/11,09:19:00,03,07,1, 11.8,1,1, -7.880, 10528.850, 222.115, 52627.142 21/01/11,09:19:00,04,07,1, 11.8,1,1, -7.880, 10528.854, 222.086, 52627.147 21/01/11,09:19:00,05,07,1, 11.8,1,1, -7.880, 10528.873, 222.096, 52627.134 21/01/11,09:19:00,06,07,1, 11.8,1,1, -7.880, 10528.841, 222.079, 52627.056 21/01/11,09:19:00,07,07,1, 11.8,1,1, -7.880, 10528.855, 222.078, 52627.064 21/01/11,09:19:00,08,07,1, 11.8,1,1, -7.880, 10528.872, 222.087, 52627.076 21/01/11,09:19:00,09,07,1, 11.8,1,1, -7.880, 10528.826, 222.073, 52627.104 21/01/11,09:19:00,10,07,1, 11.8,1,1, -7.880, 10528.837, 222.081, 52627.089 21/01/11,09:19:00,11,07,1, 11.8,1,1, -7.880, 10528.857, 222.091, 52627.094 21/01/11,09:19:00,12,07,1, 11.8,1,1, -7.880, 10528.853, 222.093, 52627.135 21/01/11,09:19:00,13,07,1, 11.8,1,1, -7.880, 10528.880, 222.100, 52627.115 21/01/11,09:19:00,14,07,1, 11.8,1,1, -7.880, 10528.864, 222.084, 52627.075 21/01/11,09:19:00,15,07,1, 11.8,1,1, -7.880, 10528.867, 222.078, 52627.096 21/01/11,09:19:00,16,07,1, 11.8,1,1, -7.880, 10528.869, 222.075, 52627.140 21/01/11,09:19:00,17,07,1, 11.8,1,1, -7.880, 10528.855, 222.060, 52627.129 21/01/11,09:19:00,18,07,1, 11.8,1,1, -7.880, 10528.872, 222.087, 52627.118 21/01/11,09:19:00,19,07,1, 11.8,1,1, -7.880, 10528.845, 222.091, 52627.132 21/01/11,09:19:01,00,08,1, 11.9,1,1, -7.882, 10528.837, 222.091, 52627.132 21/01/11,09:19:01,01,08,1, 11.9,1,1, -7.882, 10528.820, 222.058, 52627.213 21/01/11,09:19:01,02,08,1, 11.9,1,1, -7.882, 10528.864, 222.069, 52627.170 21/01/11,09:19:01,03,08,1, 11.9,1,1, -7.882, 10528.848, 222.077, 52627.202 21/01/11,09:19:01,04,08,1, 11.9,1,1, -7.882, 10528.877, 222.080, 52627.098 21/01/11,09:19:01,05,08,1, 11.9,1,1, -7.882, 10528.867, 222.096, 52627.097 21/01/11,09:19:01,06,08,1, 11.9,1,1, -7.882, 10528.902, 222.103, 52627.166 21/01/11,09:19:01,07,08,1, 11.9,1,1, -7.882, 10528.823, 222.099, 52627.277 21/01/11,09:19:01,08,08,1, 11.9,1,1, -7.882, 10528.884, 222.072, 52627.123 21/01/11,09:19:01,09,08,1, 11.9,1,1, -7.882, 10528.881, 222.081, 52627.125 21/01/11,09:19:01,10,08,1, 11.9,1,1, -7.882, 10528.840, 222.078, 52627.139 21/01/11,09:19:01,11,08,1, 11.9,1,1, -7.882, 10528.858, 222.065, 52627.152 21/01/11,09:19:01,12,08,1, 11.9,1,1, -7.882, 10528.881, 222.082, 52627.122 21/01/11,09:19:01,13,08,1, 11.9,1,1, -7.882, 10528.858, 222.105, 52627.129 21/01/11,09:19:01,14,08,1, 11.9,1,1, -7.882, 10528.871, 222.075, 52627.121 21/01/11,09:19:01,15,08,1, 11.9,1,1, -7.882, 10528.853, 222.079, 52627.114 21/01/11,09:19:01,16,08,1, 11.9,1,1, -7.882, 10528.873, 222.074, 52627.113 21/01/11,09:19:01,17,08,1, 11.9,1,1, -7.882, 10528.877, 222.115, 52627.129 21/01/11,09:19:01,18,08,1, 11.9,1,1, -7.882, 10528.851, 222.112, 52627.266 21/01/11,09:19:01,19,08,1, 11.9,1,1, -7.882, 10528.890, 222.077, 52627.077 21/01/11,09:19:02,00,09,1, 11.8,1,1, -7.883, 10528.888, 222.077, 52627.077 21/01/11,09:19:02,01,09,1, 11.8,1,1, -7.883, 10528.863, 222.069, 52627.085 21/01/11,09:19:02,02,09,1, 11.8,1,1, -7.883, 10528.871, 222.101, 52627.111 21/01/11,09:19:02,03,09,1, 11.8,1,1, -7.883, 10528.866, 222.081, 52627.145 21/01/11,09:19:02,04,09,1, 11.8,1,1, -7.883, 10528.828, 222.098, 52627.130 21/01/11,09:19:02,05,09,1, 11.8,1,1, -7.883, 10528.852, 222.103, 52627.150 21/01/11,09:19:02,06,09,1, 11.8,1,1, -7.883, 10528.860, 222.115, 52627.105 21/01/11,09:19:02,07,09,1, 11.8,1,1, -7.883, 10528.848, 222.089, 52627.078 21/01/11,09:19:02,08,09,1, 11.8,1,1, -7.883, 10528.858, 222.086, 52627.093 21/01/11,09:19:02,09,09,1, 11.8,1,1, -7.883, 10528.834, 222.095, 52627.120 21/01/11,09:19:02,10,09,1, 11.8,1,1, -7.883, 10528.863, 222.109, 52627.101 21/01/11,09:19:02,11,09,1, 11.8,1,1, -7.883, 10528.867, 222.114, 52627.080 21/01/11,09:19:02,12,09,1, 11.8,1,1, -7.883, 10528.846, 222.106, 52627.090 21/01/11,09:19:02,13,09,1, 11.8,1,1, -7.883, 10528.861, 222.117, 52627.089 21/01/11,09:19:02,14,09,1, 11.8,1,1, -7.883, 10528.839, 222.090, 52627.077 21/01/11,09:19:02,15,09,1, 11.8,1,1, -7.883, 10528.838, 222.111, 52627.087 21/01/11,09:19:02,16,09,1, 11.8,1,1, -7.883, 10528.845, 222.092, 52627.114 21/01/11,09:19:02,17,09,1, 11.8,1,1, -7.883, 10528.848, 222.091, 52627.099 21/01/11,09:19:02,18,09,1, 11.8,1,1, -7.883, 10528.838, 222.080, 52627.088 21/01/11,09:19:02,19,09,1, 11.8,1,1, -7.883, 10528.878, 222.097, 52627.102 21/01/11,09:19:03,00,08,1, 11.9,1,1, -7.885, 10528.871, 222.097, 52627.102 21/01/11,09:19:03,01,08,1, 11.9,1,1, -7.885, 10528.840, 222.102, 52627.108 21/01/11,09:19:03,02,08,1, 11.9,1,1, -7.885, 10528.857, 222.092, 52627.083 21/01/11,09:19:03,03,08,1, 11.9,1,1, -7.885, 10528.848, 222.098, 52627.132 21/01/11,09:19:03,04,08,1, 11.9,1,1, -7.885, 10528.846, 222.099, 52627.108 21/01/11,09:19:03,05,08,1, 11.9,1,1, -7.885, 10528.877, 222.129, 52627.084 21/01/11,09:19:03,06,08,1, 11.9,1,1, -7.885, 10528.831, 222.104, 52627.089 21/01/11,09:19:03,07,08,1, 11.9,1,1, -7.885, 10528.875, 222.097, 52627.095 21/01/11,09:19:03,08,08,1, 11.9,1,1, -7.885, 10528.843, 222.108, 52627.051 21/01/11,09:19:03,09,08,1, 11.9,1,1, -7.885, 10528.860, 222.110, 52627.081 21/01/11,09:19:03,10,08,1, 11.9,1,1, -7.885, 10528.844, 222.085, 52627.070 21/01/11,09:19:03,11,08,1, 11.9,1,1, -7.885, 10528.848, 222.115, 52627.086 21/01/11,09:19:03,12,08,1, 11.9,1,1, -7.885, 10528.842, 222.118, 52627.061 21/01/11,09:19:03,13,08,1, 11.9,1,1, -7.885, 10528.841, 222.112, 52627.080 21/01/11,09:19:03,14,08,1, 11.9,1,1, -7.885, 10528.848, 222.103, 52627.052 21/01/11,09:19:03,15,08,1, 11.9,1,1, -7.885, 10528.850, 222.123, 52627.092 21/01/11,09:19:03,16,08,1, 11.9,1,1, -7.885, 10528.831, 222.097, 52627.067 21/01/11,09:19:03,17,08,1, 11.9,1,1, -7.885, 10528.837, 222.087, 52627.078 21/01/11,09:19:03,18,08,1, 11.9,1,1, -7.885, 10528.824, 222.100, 52627.052 21/01/11,09:19:03,19,08,1, 11.9,1,1, -7.885, 10528.831, 222.114, 52627.039 21/01/11,09:19:04,00,09,1, 11.9,1,1, -7.882, 10528.829, 222.114, 52627.039 21/01/11,09:19:04,01,09,1, 11.9,1,1, -7.882, 10528.848, 222.106, 52627.092 21/01/11,09:19:04,02,09,1, 11.9,1,1, -7.882, 10528.835, 222.088, 52626.979 21/01/11,09:19:04,03,09,1, 11.9,1,1, -7.882, 10528.885, 222.084, 52626.988 21/01/11,09:19:04,04,09,1, 11.9,1,1, -7.882, 10528.847, 222.093, 52627.033 21/01/11,09:19:04,05,09,1, 11.9,1,1, -7.882, 10528.866, 222.111, 52627.082 21/01/11,09:19:04,06,09,1, 11.9,1,1, -7.882, 10528.825, 222.120, 52627.169 21/01/11,09:19:04,07,09,1, 11.9,1,1, -7.882, 10528.874, 222.108, 52627.118 21/01/11,09:19:04,08,09,1, 11.9,1,1, -7.882, 10528.824, 222.072, 52627.058 21/01/11,09:19:04,09,09,1, 11.9,1,1, -7.882, 10528.848, 222.118, 52627.067 21/01/11,09:19:04,10,09,1, 11.9,1,1, -7.882, 10528.845, 222.079, 52627.042 21/01/11,09:19:04,11,09,1, 11.9,1,1, -7.882, 10528.838, 222.111, 52627.129 21/01/11,09:19:04,12,09,1, 11.9,1,1, -7.882, 10528.861, 222.085, 52627.055 21/01/11,09:19:04,13,09,1, 11.9,1,1, -7.882, 10528.869, 222.093, 52627.083 21/01/11,09:19:04,14,09,1, 11.9,1,1, -7.882, 10528.844, 222.115, 52627.099 21/01/11,09:19:04,15,09,1, 11.9,1,1, -7.882, 10528.881, 222.094, 52627.093 21/01/11,09:19:04,16,09,1, 11.9,1,1, -7.882, 10528.849, 222.094, 52627.059 21/01/11,09:19:04,17,09,1, 11.9,1,1, -7.882, 10528.857, 222.122, 52627.069 21/01/11,09:19:04,18,09,1, 11.9,1,1, -7.882, 10528.869, 222.097, 52627.074 21/01/11,09:19:04,19,09,1, 11.9,1,1, -7.882, 10528.869, 222.137, 52627.070 21/01/11,09:19:05,00,09,1, 11.8,1,1, -7.878, 10528.862, 222.137, 52627.070 21/01/11,09:19:05,01,09,1, 11.8,1,1, -7.878, 10528.854, 222.114, 52627.083 21/01/11,09:19:05,02,09,1, 11.8,1,1, -7.878, 10528.862, 222.131, 52627.092 21/01/11,09:19:05,03,09,1, 11.8,1,1, -7.878, 10528.855, 222.111, 52627.120 21/01/11,09:19:05,04,09,1, 11.8,1,1, -7.878, 10528.875, 222.104, 52627.085 21/01/11,09:19:05,05,09,1, 11.8,1,1, -7.878, 10528.879, 222.119, 52627.105 21/01/11,09:19:05,06,09,1, 11.8,1,1, -7.878, 10528.864, 222.128, 52627.096 21/01/11,09:19:05,07,09,1, 11.8,1,1, -7.878, 10528.881, 222.126, 52627.184 21/01/11,09:19:05,08,09,1, 11.8,1,1, -7.878, 10528.878, 222.154, 52627.203 21/01/11,09:19:05,09,09,1, 11.8,1,1, -7.878, 10528.849, 222.134, 52627.187 21/01/11,09:19:05,10,09,1, 11.8,1,1, -7.878, 10528.860, 222.119, 52627.225 21/01/11,09:19:05,11,09,1, 11.8,1,1, -7.878, 10528.850, 222.137, 52627.181 21/01/11,09:19:05,12,09,1, 11.8,1,1, -7.878, 10528.865, 222.138, 52627.149 21/01/11,09:19:05,13,09,1, 11.8,1,1, -7.878, 10528.874, 222.140, 52627.182 21/01/11,09:19:05,14,09,1, 11.8,1,1, -7.878, 10528.853, 222.148, 52627.199 21/01/11,09:19:05,15,09,1, 11.8,1,1, -7.878, 10528.853, 222.120, 52627.209 21/01/11,09:19:05,16,09,1, 11.8,1,1, -7.878, 10528.871, 222.136, 52627.217 21/01/11,09:19:05,17,09,1, 11.8,1,1, -7.878, 10528.887, 222.136, 52627.196 21/01/11,09:19:05,18,09,1, 11.8,1,1, -7.878, 10528.879, 222.124, 52627.213 21/01/11,09:19:05,19,09,1, 11.8,1,1, -7.878, 10528.861, 222.137, 52627.212 21/01/11,09:19:06,00,09,1, 11.9,1,1, -7.880, 10528.854, 222.137, 52627.212 21/01/11,09:19:06,01,09,1, 11.9,1,1, -7.880, 10528.861, 222.140, 52627.187 21/01/11,09:19:06,02,09,1, 11.9,1,1, -7.880, 10528.865, 222.130, 52627.212 21/01/11,09:19:06,03,09,1, 11.9,1,1, -7.880, 10528.874, 222.140, 52627.200 21/01/11,09:19:06,04,09,1, 11.9,1,1, -7.880, 10528.862, 222.132, 52627.209 21/01/11,09:19:06,05,09,1, 11.9,1,1, -7.880, 10528.876, 222.131, 52627.230 21/01/11,09:19:06,06,09,1, 11.9,1,1, -7.880, 10528.866, 222.127, 52627.239 21/01/11,09:19:06,07,09,1, 11.9,1,1, -7.880, 10528.869, 222.152, 52627.247 21/01/11,09:19:06,08,09,1, 11.9,1,1, -7.880, 10528.863, 222.146, 52627.212 21/01/11,09:19:06,09,09,1, 11.9,1,1, -7.880, 10528.871, 222.148, 52627.222 21/01/11,09:19:06,10,09,1, 11.9,1,1, -7.880, 10528.851, 222.131, 52627.234 21/01/11,09:19:06,11,09,1, 11.9,1,1, -7.880, 10528.862, 222.133, 52627.207 21/01/11,09:19:06,12,09,1, 11.9,1,1, -7.880, 10528.856, 222.144, 52627.229 21/01/11,09:19:06,13,09,1, 11.9,1,1, -7.880, 10528.868, 222.123, 52627.184 21/01/11,09:19:06,14,09,1, 11.9,1,1, -7.880, 10528.881, 222.135, 52627.199 21/01/11,09:19:06,15,09,1, 11.9,1,1, -7.880, 10528.844, 222.117, 52627.213 21/01/11,09:19:06,16,09,1, 11.9,1,1, -7.880, 10528.864, 222.134, 52627.223 21/01/11,09:19:06,17,09,1, 11.9,1,1, -7.880, 10528.889, 222.134, 52627.231 21/01/11,09:19:06,18,09,1, 11.9,1,1, -7.880, 10528.854, 222.119, 52627.182 21/01/11,09:19:06,19,09,1, 11.9,1,1, -7.880, 10528.858, 222.158, 52627.220 21/01/11,09:19:07,00,08,1, 11.9,1,1, -7.881, 10528.854, 222.158, 52627.220 21/01/11,09:19:07,01,08,1, 11.9,1,1, -7.881, 10528.867, 222.128, 52627.180 21/01/11,09:19:07,02,08,1, 11.9,1,1, -7.881, 10528.861, 222.139, 52627.224 21/01/11,09:19:07,03,08,1, 11.9,1,1, -7.881, 10528.868, 222.126, 52627.220 21/01/11,09:19:07,04,08,1, 11.9,1,1, -7.881, 10528.880, 222.142, 52627.169 21/01/11,09:19:07,05,08,1, 11.9,1,1, -7.881, 10528.874, 222.137, 52627.213 21/01/11,09:19:07,06,08,1, 11.9,1,1, -7.881, 10528.873, 222.135, 52627.186 21/01/11,09:19:07,07,08,1, 11.9,1,1, -7.881, 10528.875, 222.139, 52627.171 21/01/11,09:19:07,08,08,1, 11.9,1,1, -7.881, 10528.875, 222.146, 52627.176 21/01/11,09:19:07,09,08,1, 11.9,1,1, -7.881, 10528.880, 222.105, 52627.182 21/01/11,09:19:07,10,08,1, 11.9,1,1, -7.881, 10528.863, 222.095, 52627.163 21/01/11,09:19:07,11,08,1, 11.9,1,1, -7.881, 10528.895, 222.121, 52627.216 21/01/11,09:19:07,12,08,1, 11.9,1,1, -7.881, 10528.884, 222.129, 52627.196 21/01/11,09:19:07,13,08,1, 11.9,1,1, -7.881, 10528.874, 222.132, 52627.180 21/01/11,09:19:07,14,08,1, 11.9,1,1, -7.881, 10528.877, 222.129, 52627.200 21/01/11,09:19:07,15,08,1, 11.9,1,1, -7.881, 10528.879, 222.121, 52627.204 21/01/11,09:19:07,16,08,1, 11.9,1,1, -7.881, 10528.861, 222.133, 52627.198 21/01/11,09:19:07,17,08,1, 11.9,1,1, -7.881, 10528.879, 222.131, 52627.203 21/01/11,09:19:07,18,08,1, 11.9,1,1, -7.881, 10528.890, 222.138, 52627.182 21/01/11,09:19:07,19,08,1, 11.9,1,1, -7.881, 10528.881, 222.121, 52627.212 21/01/11,09:19:08,00,08,1, 11.9,1,1, -7.884, 10528.879, 222.121, 52627.212 21/01/11,09:19:08,01,08,1, 11.9,1,1, -7.884, 10528.877, 222.147, 52627.154 21/01/11,09:19:08,02,08,1, 11.9,1,1, -7.884, 10528.873, 222.128, 52627.207 21/01/11,09:19:08,03,08,1, 11.9,1,1, -7.884, 10528.869, 222.135, 52627.199 21/01/11,09:19:08,04,08,1, 11.9,1,1, -7.884, 10528.868, 222.146, 52627.207 21/01/11,09:19:08,05,08,1, 11.9,1,1, -7.884, 10528.899, 222.153, 52627.191 21/01/11,09:19:08,06,08,1, 11.9,1,1, -7.884, 10528.863, 222.140, 52627.209 21/01/11,09:19:08,07,08,1, 11.9,1,1, -7.884, 10528.861, 222.159, 52627.172 21/01/11,09:19:08,08,08,1, 11.9,1,1, -7.884, 10528.866, 222.155, 52627.220 21/01/11,09:19:08,09,08,1, 11.9,1,1, -7.884, 10528.887, 222.147, 52627.177 21/01/11,09:19:08,10,08,1, 11.9,1,1, -7.884, 10528.885, 222.143, 52627.221 21/01/11,09:19:08,11,08,1, 11.9,1,1, -7.884, 10528.882, 222.140, 52627.225 21/01/11,09:19:08,12,08,1, 11.9,1,1, -7.884, 10528.873, 222.142, 52627.221 21/01/11,09:19:08,13,08,1, 11.9,1,1, -7.884, 10528.864, 222.149, 52627.183 21/01/11,09:19:08,14,08,1, 11.9,1,1, -7.884, 10528.884, 222.141, 52627.190 21/01/11,09:19:08,15,08,1, 11.9,1,1, -7.884, 10528.901, 222.156, 52627.221 21/01/11,09:19:08,16,08,1, 11.9,1,1, -7.884, 10528.873, 222.152, 52627.227 21/01/11,09:19:08,17,08,1, 11.9,1,1, -7.884, 10528.874, 222.165, 52627.207 21/01/11,09:19:08,18,08,1, 11.9,1,1, -7.884, 10528.891, 222.139, 52627.199 21/01/11,09:19:08,19,08,1, 11.9,1,1, -7.884, 10528.868, 222.155, 52627.236 21/01/11,09:19:09,00,09,1, 11.9,1,1, -7.882, 10528.862, 222.155, 52627.236 21/01/11,09:19:09,01,09,1, 11.9,1,1, -7.882, 10528.888, 222.138, 52627.226 21/01/11,09:19:09,02,09,1, 11.9,1,1, -7.882, 10528.876, 222.126, 52627.184 21/01/11,09:19:09,03,09,1, 11.9,1,1, -7.882, 10528.900, 222.151, 52627.206 21/01/11,09:19:09,04,09,1, 11.9,1,1, -7.882, 10528.905, 222.128, 52627.218 21/01/11,09:19:09,05,09,1, 11.9,1,1, -7.882, 10528.890, 222.143, 52627.179 21/01/11,09:19:09,06,09,1, 11.9,1,1, -7.882, 10528.926, 222.147, 52627.071 21/01/11,09:19:09,07,09,1, 11.9,1,1, -7.882, 10528.854, 222.140, 52627.256 21/01/11,09:19:09,08,09,1, 11.9,1,1, -7.882, 10528.875, 222.134, 52627.247 21/01/11,09:19:09,09,09,1, 11.9,1,1, -7.882, 10528.855, 222.151, 52627.441 21/01/11,09:19:09,10,09,1, 11.9,1,1, -7.882, 10528.855, 222.170, 52627.262 21/01/11,09:19:09,11,09,1, 11.9,1,1, -7.882, 10528.873, 222.149, 52627.256 21/01/11,09:19:09,12,09,1, 11.9,1,1, -7.882, 10528.893, 222.177, 52627.473 21/01/11,09:19:09,13,09,1, 11.9,1,1, -7.882, 10528.906, 222.139, 52627.070 21/01/11,09:19:09,14,09,1, 11.9,1,1, -7.882, 10528.876, 222.174, 52627.204 21/01/11,09:19:09,15,09,1, 11.9,1,1, -7.882, 10528.900, 222.194, 52627.214 21/01/11,09:19:09,16,09,1, 11.9,1,1, -7.882, 10528.898, 222.170, 52627.187 21/01/11,09:19:09,17,09,1, 11.9,1,1, -7.882, 10528.889, 222.164, 52627.226 21/01/11,09:19:09,18,09,1, 11.9,1,1, -7.882, 10528.892, 222.167, 52627.221 21/01/11,09:19:09,19,09,1, 11.9,1,1, -7.882, 10528.895, 222.148, 52627.173 21/01/11,09:19:10,00,09,1, 11.9,1,1, -7.880, 10528.888, 222.148, 52627.173 21/01/11,09:19:10,01,09,1, 11.9,1,1, -7.880, 10528.908, 222.153, 52627.208 21/01/11,09:19:10,02,09,1, 11.9,1,1, -7.880, 10528.899, 222.162, 52627.180 21/01/11,09:19:10,03,09,1, 11.9,1,1, -7.880, 10528.891, 222.147, 52627.182 21/01/11,09:19:10,04,09,1, 11.9,1,1, -7.880, 10528.879, 222.167, 52627.205 21/01/11,09:19:10,05,09,1, 11.9,1,1, -7.880, 10528.894, 222.145, 52627.226 21/01/11,09:19:10,06,09,1, 11.9,1,1, -7.880, 10528.857, 222.154, 52627.158 21/01/11,09:19:10,07,09,1, 11.9,1,1, -7.880, 10528.871, 222.136, 52627.106 21/01/11,09:19:10,08,09,1, 11.9,1,1, -7.880, 10528.889, 222.156, 52627.117 21/01/11,09:19:10,09,09,1, 11.9,1,1, -7.880, 10528.876, 222.124, 52627.102 21/01/11,09:19:10,10,09,1, 11.9,1,1, -7.880, 10528.891, 222.136, 52627.082 21/01/11,09:19:10,11,09,1, 11.9,1,1, -7.880, 10528.876, 222.121, 52627.087 21/01/11,09:19:10,12,09,1, 11.9,1,1, -7.880, 10528.885, 222.143, 52627.159 21/01/11,09:19:10,13,09,1, 11.9,1,1, -7.880, 10528.915, 222.144, 52627.099 21/01/11,09:19:10,14,09,1, 11.9,1,1, -7.880, 10528.885, 222.163, 52627.129 21/01/11,09:19:10,15,09,1, 11.9,1,1, -7.880, 10528.897, 222.145, 52627.102 21/01/11,09:19:10,16,09,1, 11.9,1,1, -7.880, 10528.905, 222.143, 52627.126 21/01/11,09:19:10,17,09,1, 11.9,1,1, -7.880, 10528.895, 222.170, 52627.113 21/01/11,09:19:10,18,09,1, 11.9,1,1, -7.880, 10528.876, 222.133, 52627.100 21/01/11,09:19:10,19,09,1, 11.9,1,1, -7.880, 10528.902, 222.153, 52627.096 21/01/11,09:19:11,00,09,1, 11.9,1,1, -7.883, 10528.896, 222.153, 52627.096 21/01/11,09:19:11,01,09,1, 11.9,1,1, -7.883, 10528.894, 222.131, 52627.059 21/01/11,09:19:11,02,09,1, 11.9,1,1, -7.883, 10528.914, 222.144, 52627.087 21/01/11,09:19:11,03,09,1, 11.9,1,1, -7.883, 10528.912, 222.156, 52627.122 21/01/11,09:19:11,04,09,1, 11.9,1,1, -7.883, 10528.887, 222.129, 52627.078 21/01/11,09:19:11,05,09,1, 11.9,1,1, -7.883, 10528.905, 222.164, 52627.133 21/01/11,09:19:11,06,09,1, 11.9,1,1, -7.883, 10528.903, 222.132, 52627.094 21/01/11,09:19:11,07,09,1, 11.9,1,1, -7.883, 10528.898, 222.141, 52627.069 21/01/11,09:19:11,08,09,1, 11.9,1,1, -7.883, 10528.878, 222.140, 52627.115 21/01/11,09:19:11,09,09,1, 11.9,1,1, -7.883, 10528.926, 222.132, 52627.119 21/01/11,09:19:11,10,09,1, 11.9,1,1, -7.883, 10528.901, 222.142, 52627.087 21/01/11,09:19:11,11,09,1, 11.9,1,1, -7.883, 10528.888, 222.124, 52627.114 21/01/11,09:19:11,12,09,1, 11.9,1,1, -7.883, 10528.903, 222.121, 52627.103 21/01/11,09:19:11,13,09,1, 11.9,1,1, -7.883, 10528.920, 222.120, 52627.111 21/01/11,09:19:11,14,09,1, 11.9,1,1, -7.883, 10528.895, 222.128, 52627.098 21/01/11,09:19:11,15,09,1, 11.9,1,1, -7.883, 10528.886, 222.121, 52627.109 21/01/11,09:19:11,16,09,1, 11.9,1,1, -7.883, 10528.890, 222.125, 52627.107 21/01/11,09:19:11,17,09,1, 11.9,1,1, -7.883, 10528.873, 222.107, 52627.090 21/01/11,09:19:11,18,09,1, 11.9,1,1, -7.883, 10528.895, 222.139, 52627.102 21/01/11,09:19:11,19,09,1, 11.9,1,1, -7.883, 10528.894, 222.127, 52627.064 21/01/11,09:19:12,00,09,1, 11.9,1,1, -7.885, 10528.888, 222.127, 52627.064 21/01/11,09:19:12,01,09,1, 11.9,1,1, -7.885, 10528.875, 222.149, 52627.120 21/01/11,09:19:12,02,09,1, 11.9,1,1, -7.885, 10528.882, 222.159, 52627.111 21/01/11,09:19:12,03,09,1, 11.9,1,1, -7.885, 10528.885, 222.164, 52627.108 21/01/11,09:19:12,04,09,1, 11.9,1,1, -7.885, 10528.897, 222.161, 52627.110 21/01/11,09:19:12,05,09,1, 11.9,1,1, -7.885, 10528.890, 222.148, 52627.096 21/01/11,09:19:12,06,09,1, 11.9,1,1, -7.885, 10528.873, 222.184, 52627.101 21/01/11,09:19:12,07,09,1, 11.9,1,1, -7.885, 10528.909, 222.154, 52627.100 21/01/11,09:19:12,08,09,1, 11.9,1,1, -7.885, 10528.902, 222.105, 52627.069 21/01/11,09:19:12,09,09,1, 11.9,1,1, -7.885, 10528.904, 222.145, 52627.056 21/01/11,09:19:12,10,09,1, 11.9,1,1, -7.885, 10528.908, 222.133, 52627.076 21/01/11,09:19:12,11,09,1, 11.9,1,1, -7.885, 10528.878, 222.141, 52627.103 21/01/11,09:19:12,12,09,1, 11.9,1,1, -7.885, 10528.891, 222.159, 52627.112 21/01/11,09:19:12,13,09,1, 11.9,1,1, -7.885, 10528.896, 222.137, 52627.115 21/01/11,09:19:12,14,09,1, 11.9,1,1, -7.885, 10528.877, 222.146, 52627.115 21/01/11,09:19:12,15,09,1, 11.9,1,1, -7.885, 10528.902, 222.154, 52627.095 21/01/11,09:19:12,16,09,1, 11.9,1,1, -7.885, 10528.896, 222.129, 52627.140 21/01/11,09:19:12,17,09,1, 11.9,1,1, -7.885, 10528.903, 222.148, 52627.106 21/01/11,09:19:12,18,09,1, 11.9,1,1, -7.885, 10528.890, 222.160, 52627.097 21/01/11,09:19:12,19,09,1, 11.9,1,1, -7.885, 10528.908, 222.152, 52627.110 21/01/11,09:19:13,00,09,1, 11.8,1,1, -7.879, 10528.904, 222.152, 52627.110 21/01/11,09:19:13,01,09,1, 11.8,1,1, -7.879, 10528.858, 222.143, 52627.108 21/01/11,09:19:13,02,09,1, 11.8,1,1, -7.879, 10528.889, 222.123, 52627.078 21/01/11,09:19:13,03,09,1, 11.8,1,1, -7.879, 10528.889, 222.153, 52627.118 21/01/11,09:19:13,04,09,1, 11.8,1,1, -7.879, 10528.885, 222.186, 52627.091 21/01/11,09:19:13,05,09,1, 11.8,1,1, -7.879, 10528.882, 222.162, 52627.094 21/01/11,09:19:13,06,09,1, 11.8,1,1, -7.879, 10528.861, 222.180, 52627.139 21/01/11,09:19:13,07,09,1, 11.8,1,1, -7.879, 10528.876, 222.190, 52627.125 21/01/11,09:19:13,08,09,1, 11.8,1,1, -7.879, 10528.886, 222.158, 52627.154 21/01/11,09:19:13,09,09,1, 11.8,1,1, -7.879, 10528.897, 222.157, 52627.117 21/01/11,09:19:13,10,09,1, 11.8,1,1, -7.879, 10528.896, 222.166, 52627.149 21/01/11,09:19:13,11,09,1, 11.8,1,1, -7.879, 10528.898, 222.163, 52627.144 21/01/11,09:19:13,12,09,1, 11.8,1,1, -7.879, 10528.880, 222.159, 52627.119 21/01/11,09:19:13,13,09,1, 11.8,1,1, -7.879, 10528.913, 222.195, 52627.164 21/01/11,09:19:13,14,09,1, 11.8,1,1, -7.879, 10528.898, 222.180, 52627.169 21/01/11,09:19:13,15,09,1, 11.8,1,1, -7.879, 10528.897, 222.147, 52627.135 21/01/11,09:19:13,16,09,1, 11.8,1,1, -7.879, 10528.886, 222.162, 52627.115 21/01/11,09:19:13,17,09,1, 11.8,1,1, -7.879, 10528.898, 222.170, 52627.115 21/01/11,09:19:13,18,09,1, 11.8,1,1, -7.879, 10528.895, 222.146, 52627.115 21/01/11,09:19:13,19,09,1, 11.8,1,1, -7.879, 10528.906, 222.163, 52627.127 21/01/11,09:19:14,00,08,1, 11.9,1,1, -7.883, 10528.904, 222.163, 52627.127 21/01/11,09:19:14,01,08,1, 11.9,1,1, -7.883, 10528.885, 222.139, 52627.095 21/01/11,09:19:14,02,08,1, 11.9,1,1, -7.883, 10528.894, 222.153, 52627.082 21/01/11,09:19:14,03,08,1, 11.9,1,1, -7.883, 10528.911, 222.175, 52627.091 21/01/11,09:19:14,04,08,1, 11.9,1,1, -7.883, 10528.915, 222.153, 52627.151 21/01/11,09:19:14,05,08,1, 11.9,1,1, -7.883, 10528.900, 222.141, 52627.127 21/01/11,09:19:14,06,08,1, 11.9,1,1, -7.883, 10528.894, 222.173, 52627.129 21/01/11,09:19:14,07,08,1, 11.9,1,1, -7.883, 10528.941, 222.164, 52627.052 21/01/11,09:19:14,08,08,1, 11.9,1,1, -7.883, 10528.900, 222.184, 52627.163 21/01/11,09:19:14,09,08,1, 11.9,1,1, -7.883, 10528.884, 222.175, 52627.153 21/01/11,09:19:14,10,08,1, 11.9,1,1, -7.883, 10528.891, 222.141, 52627.119 21/01/11,09:19:14,11,08,1, 11.9,1,1, -7.883, 10528.901, 222.160, 52627.096 21/01/11,09:19:14,12,08,1, 11.9,1,1, -7.883, 10528.919, 222.144, 52627.081 21/01/11,09:19:14,13,08,1, 11.9,1,1, -7.883, 10528.894, 222.152, 52627.113 21/01/11,09:19:14,14,08,1, 11.9,1,1, -7.883, 10528.894, 222.147, 52627.131 21/01/11,09:19:14,15,08,1, 11.9,1,1, -7.883, 10528.911, 222.144, 52627.088 21/01/11,09:19:14,16,08,1, 11.9,1,1, -7.883, 10528.899, 222.162, 52627.080 21/01/11,09:19:14,17,08,1, 11.9,1,1, -7.883, 10528.918, 222.166, 52627.107 21/01/11,09:19:14,18,08,1, 11.9,1,1, -7.883, 10528.915, 222.165, 52627.108 21/01/11,09:19:14,19,08,1, 11.9,1,1, -7.883, 10528.893, 222.145, 52627.081 21/01/11,09:19:15,00,08,1, 11.9,1,1, -7.880, 10528.888, 222.145, 52627.081 21/01/11,09:19:15,01,08,1, 11.9,1,1, -7.880, 10528.900, 222.165, 52627.080 21/01/11,09:19:15,02,08,1, 11.9,1,1, -7.880, 10528.913, 222.174, 52627.099 21/01/11,09:19:15,03,08,1, 11.9,1,1, -7.880, 10528.926, 222.171, 52627.110 21/01/11,09:19:15,04,08,1, 11.9,1,1, -7.880, 10528.889, 222.153, 52627.088 21/01/11,09:19:15,05,08,1, 11.9,1,1, -7.880, 10528.898, 222.135, 52627.069 21/01/11,09:19:15,06,08,1, 11.9,1,1, -7.880, 10528.905, 222.167, 52627.078 21/01/11,09:19:15,07,08,1, 11.9,1,1, -7.880, 10528.911, 222.144, 52627.143 21/01/11,09:19:15,08,08,1, 11.9,1,1, -7.880, 10528.900, 222.134, 52627.105 21/01/11,09:19:15,09,08,1, 11.9,1,1, -7.880, 10528.893, 222.166, 52627.131 21/01/11,09:19:15,10,08,1, 11.9,1,1, -7.880, 10528.905, 222.126, 52627.112 21/01/11,09:19:15,11,08,1, 11.9,1,1, -7.880, 10528.944, 222.156, 52627.275 21/01/11,09:19:15,12,08,1, 11.9,1,1, -7.880, 10528.889, 222.161, 52627.021 21/01/11,09:19:15,13,08,1, 11.9,1,1, -7.880, 10528.879, 222.160, 52627.123 21/01/11,09:19:15,14,08,1, 11.9,1,1, -7.880, 10528.897, 222.161, 52627.100 21/01/11,09:19:15,15,08,1, 11.9,1,1, -7.880, 10528.883, 222.144, 52627.088 21/01/11,09:19:15,16,08,1, 11.9,1,1, -7.880, 10528.920, 222.161, 52627.079 21/01/11,09:19:15,17,08,1, 11.9,1,1, -7.880, 10528.914, 222.157, 52627.105 21/01/11,09:19:15,18,08,1, 11.9,1,1, -7.880, 10528.917, 222.153, 52627.072 21/01/11,09:19:15,19,08,1, 11.9,1,1, -7.880, 10528.902, 222.148, 52627.087 21/01/11,09:19:16,00,07,1, 11.9,1,1, -7.883, 10528.896, 222.148, 52627.087 21/01/11,09:19:16,01,07,1, 11.9,1,1, -7.883, 10528.904, 222.170, 52627.101 21/01/11,09:19:16,02,07,1, 11.9,1,1, -7.883, 10528.918, 222.165, 52627.103 21/01/11,09:19:16,03,07,1, 11.9,1,1, -7.883, 10528.907, 222.137, 52627.097 21/01/11,09:19:16,04,07,1, 11.9,1,1, -7.883, 10528.934, 222.150, 52627.086 21/01/11,09:19:16,05,07,1, 11.9,1,1, -7.883, 10528.907, 222.141, 52627.123 21/01/11,09:19:16,06,07,1, 11.9,1,1, -7.883, 10528.902, 222.133, 52627.086 21/01/11,09:19:16,07,07,1, 11.9,1,1, -7.883, 10528.907, 222.159, 52627.081 21/01/11,09:19:16,08,07,1, 11.9,1,1, -7.883, 10528.907, 222.165, 52627.096 21/01/11,09:19:16,09,07,1, 11.9,1,1, -7.883, 10528.916, 222.151, 52627.093 21/01/11,09:19:16,10,07,1, 11.9,1,1, -7.883, 10528.905, 222.180, 52627.089 21/01/11,09:19:16,11,07,1, 11.9,1,1, -7.883, 10528.921, 222.182, 52627.085 21/01/11,09:19:16,12,07,1, 11.9,1,1, -7.883, 10528.896, 222.153, 52627.085 21/01/11,09:19:16,13,07,1, 11.9,1,1, -7.883, 10528.921, 222.168, 52627.115 21/01/11,09:19:16,14,07,1, 11.9,1,1, -7.883, 10528.926, 222.149, 52627.092 21/01/11,09:19:16,15,07,1, 11.9,1,1, -7.883, 10528.903, 222.168, 52627.088 21/01/11,09:19:16,16,07,1, 11.9,1,1, -7.883, 10528.920, 222.185, 52627.141 21/01/11,09:19:16,17,07,1, 11.9,1,1, -7.883, 10528.916, 222.188, 52627.108 21/01/11,09:19:16,18,07,1, 11.9,1,1, -7.883, 10528.899, 222.172, 52627.099 21/01/11,09:19:16,19,07,1, 11.9,1,1, -7.883, 10528.930, 222.150, 52627.070 21/01/11,09:19:17,00,07,1, 11.8,1,1, -7.884, 10528.929, 222.150, 52627.070 21/01/11,09:19:17,01,07,1, 11.8,1,1, -7.884, 10528.901, 222.151, 52627.126 21/01/11,09:19:17,02,07,1, 11.8,1,1, -7.884, 10528.927, 222.177, 52627.132 21/01/11,09:19:17,03,07,1, 11.8,1,1, -7.884, 10528.921, 222.172, 52627.184 21/01/11,09:19:17,04,07,1, 11.8,1,1, -7.884, 10528.883, 222.147, 52627.114 21/01/11,09:19:17,05,07,1, 11.8,1,1, -7.884, 10528.915, 222.175, 52627.139 21/01/11,09:19:17,06,07,1, 11.8,1,1, -7.884, 10528.940, 222.178, 52627.085 21/01/11,09:19:17,07,07,1, 11.8,1,1, -7.884, 10528.916, 222.181, 52627.134 21/01/11,09:19:17,08,07,1, 11.8,1,1, -7.884, 10528.917, 222.193, 52627.127 21/01/11,09:19:17,09,07,1, 11.8,1,1, -7.884, 10528.919, 222.201, 52627.111 21/01/11,09:19:17,10,07,1, 11.8,1,1, -7.884, 10528.916, 222.170, 52627.080 21/01/11,09:19:17,11,07,1, 11.8,1,1, -7.884, 10528.909, 222.188, 52627.089 21/01/11,09:19:17,12,07,1, 11.8,1,1, -7.884, 10528.925, 222.194, 52627.115 21/01/11,09:19:17,13,07,1, 11.8,1,1, -7.884, 10528.918, 222.151, 52627.127 21/01/11,09:19:17,14,07,1, 11.8,1,1, -7.884, 10528.917, 222.164, 52627.121 21/01/11,09:19:17,15,07,1, 11.8,1,1, -7.884, 10528.915, 222.154, 52627.100 21/01/11,09:19:17,16,07,1, 11.8,1,1, -7.884, 10528.919, 222.191, 52627.123 21/01/11,09:19:17,17,07,1, 11.8,1,1, -7.884, 10528.928, 222.173, 52627.115 21/01/11,09:19:17,18,07,1, 11.8,1,1, -7.884, 10528.937, 222.174, 52627.100 21/01/11,09:19:17,19,07,1, 11.8,1,1, -7.884, 10528.934, 222.150, 52626.893 21/01/11,09:19:18,00,07,1, 11.9,1,1, -7.884, 10528.929, 222.150, 52626.893 21/01/11,09:19:18,01,07,1, 11.9,1,1, -7.884, 10528.915, 222.140, 52627.108 21/01/11,09:19:18,02,07,1, 11.9,1,1, -7.884, 10528.946, 222.141, 52627.118 21/01/11,09:19:18,03,07,1, 11.9,1,1, -7.884, 10528.927, 222.147, 52627.098 21/01/11,09:19:18,04,07,1, 11.9,1,1, -7.884, 10528.914, 222.170, 52627.097 21/01/11,09:19:18,05,07,1, 11.9,1,1, -7.884, 10528.919, 222.153, 52627.135 21/01/11,09:19:18,06,07,1, 11.9,1,1, -7.884, 10528.934, 222.172, 52627.132 21/01/11,09:19:18,07,07,1, 11.9,1,1, -7.884, 10528.925, 222.203, 52627.126 21/01/11,09:19:18,08,07,1, 11.9,1,1, -7.884, 10528.960, 222.133, 52627.005 21/01/11,09:19:18,09,07,1, 11.9,1,1, -7.884, 10528.946, 222.165, 52627.092 21/01/11,09:19:18,10,07,1, 11.9,1,1, -7.884, 10528.940, 222.182, 52627.084 21/01/11,09:19:18,11,07,1, 11.9,1,1, -7.884, 10528.918, 222.164, 52627.155 21/01/11,09:19:18,12,07,1, 11.9,1,1, -7.884, 10528.948, 222.178, 52627.128 21/01/11,09:19:18,13,07,1, 11.9,1,1, -7.884, 10528.913, 222.171, 52627.135 21/01/11,09:19:18,14,07,1, 11.9,1,1, -7.884, 10528.935, 222.152, 52627.019 21/01/11,09:19:18,15,07,1, 11.9,1,1, -7.884, 10528.897, 222.164, 52627.220 21/01/11,09:19:18,16,07,1, 11.9,1,1, -7.884, 10528.918, 222.170, 52627.160 21/01/11,09:19:18,17,07,1, 11.9,1,1, -7.884, 10528.925, 222.174, 52627.175 21/01/11,09:19:18,18,07,1, 11.9,1,1, -7.884, 10528.931, 222.172, 52627.175 21/01/11,09:19:18,19,07,1, 11.9,1,1, -7.884, 10528.910, 222.158, 52627.107 21/01/11,09:19:19,00,07,1, 11.9,1,1, -7.881, 10528.904, 222.158, 52627.107 21/01/11,09:19:19,01,07,1, 11.9,1,1, -7.881, 10528.921, 222.176, 52627.104 21/01/11,09:19:19,02,07,1, 11.9,1,1, -7.881, 10528.918, 222.179, 52627.088 21/01/11,09:19:19,03,07,1, 11.9,1,1, -7.881, 10528.946, 222.167, 52627.173 21/01/11,09:19:19,04,07,1, 11.9,1,1, -7.881, 10528.929, 222.160, 52627.125 21/01/11,09:19:19,05,07,1, 11.9,1,1, -7.881, 10528.921, 222.195, 52627.149 21/01/11,09:19:19,06,07,1, 11.9,1,1, -7.881, 10528.934, 222.174, 52627.155 21/01/11,09:19:19,07,07,1, 11.9,1,1, -7.881, 10528.920, 222.172, 52627.144 21/01/11,09:19:19,08,07,1, 11.9,1,1, -7.881, 10528.929, 222.164, 52627.124 21/01/11,09:19:19,09,07,1, 11.9,1,1, -7.881, 10528.927, 222.184, 52627.100 21/01/11,09:19:19,10,07,1, 11.9,1,1, -7.881, 10528.924, 222.186, 52627.161 21/01/11,09:19:19,11,07,1, 11.9,1,1, -7.881, 10528.937, 222.160, 52627.148 21/01/11,09:19:19,12,07,1, 11.9,1,1, -7.881, 10528.925, 222.182, 52627.170 21/01/11,09:19:19,13,07,1, 11.9,1,1, -7.881, 10528.919, 222.163, 52627.121 21/01/11,09:19:19,14,07,1, 11.9,1,1, -7.881, 10528.913, 222.185, 52627.109 21/01/11,09:19:19,15,07,1, 11.9,1,1, -7.881, 10528.926, 222.179, 52627.150 21/01/11,09:19:19,16,07,1, 11.9,1,1, -7.881, 10528.930, 222.156, 52627.094 21/01/11,09:19:19,17,07,1, 11.9,1,1, -7.881, 10528.954, 222.165, 52627.145 21/01/11,09:19:19,18,07,1, 11.9,1,1, -7.881, 10528.939, 222.173, 52627.133 21/01/11,09:19:19,19,07,1, 11.9,1,1, -7.881, 10528.928, 222.175, 52627.166 21/01/11,09:19:20,00,08,1, 11.9,1,1, -7.880, 10528.921, 222.175, 52627.166 21/01/11,09:19:20,01,08,1, 11.9,1,1, -7.880, 10528.952, 222.187, 52627.169 21/01/11,09:19:20,02,08,1, 11.9,1,1, -7.880, 10528.932, 222.165, 52627.148 21/01/11,09:19:20,03,08,1, 11.9,1,1, -7.880, 10528.926, 222.147, 52627.125 21/01/11,09:19:20,04,08,1, 11.9,1,1, -7.880, 10528.917, 222.190, 52627.119 21/01/11,09:19:20,05,08,1, 11.9,1,1, -7.880, 10528.944, 222.181, 52627.141 21/01/11,09:19:20,06,08,1, 11.9,1,1, -7.880, 10528.931, 222.204, 52627.189 21/01/11,09:19:20,07,08,1, 11.9,1,1, -7.880, 10528.912, 222.186, 52627.156 21/01/11,09:19:20,08,08,1, 11.9,1,1, -7.880, 10528.923, 222.186, 52627.129 21/01/11,09:19:20,09,08,1, 11.9,1,1, -7.880, 10528.924, 222.160, 52627.104 21/01/11,09:19:20,10,08,1, 11.9,1,1, -7.880, 10528.931, 222.179, 52627.120 21/01/11,09:19:20,11,08,1, 11.9,1,1, -7.880, 10528.945, 222.187, 52627.144 21/01/11,09:19:20,12,08,1, 11.9,1,1, -7.880, 10528.930, 222.177, 52627.135 21/01/11,09:19:20,13,08,1, 11.9,1,1, -7.880, 10528.949, 222.190, 52627.149 21/01/11,09:19:20,14,08,1, 11.9,1,1, -7.880, 10528.939, 222.159, 52627.141 21/01/11,09:19:20,15,08,1, 11.9,1,1, -7.880, 10528.945, 222.168, 52627.111 21/01/11,09:19:20,16,08,1, 11.9,1,1, -7.880, 10528.956, 222.157, 52627.144 21/01/11,09:19:20,17,08,1, 11.9,1,1, -7.880, 10528.970, 222.173, 52627.253 21/01/11,09:19:20,18,08,1, 11.9,1,1, -7.880, 10528.914, 222.173, 52627.058 21/01/11,09:19:20,19,08,1, 11.9,1,1, -7.880, 10528.925, 222.175, 52627.135 21/01/11,09:19:21,00,08,1, 11.8,1,1, -7.886, 10528.921, 222.175, 52627.135 21/01/11,09:19:21,01,08,1, 11.8,1,1, -7.886, 10528.931, 222.169, 52627.130 21/01/11,09:19:21,02,08,1, 11.8,1,1, -7.886, 10528.952, 222.171, 52627.136 21/01/11,09:19:21,03,08,1, 11.8,1,1, -7.886, 10528.944, 222.190, 52627.205 21/01/11,09:19:21,04,08,1, 11.8,1,1, -7.886, 10528.942, 222.167, 52627.001 21/01/11,09:19:21,05,08,1, 11.8,1,1, -7.886, 10528.960, 222.147, 52626.862 21/01/11,09:19:21,06,08,1, 11.8,1,1, -7.886, 10528.981, 222.177, 52627.167 21/01/11,09:19:21,07,08,1, 11.8,1,1, -7.886, 10528.967, 222.171, 52626.915 21/01/11,09:19:21,08,08,1, 11.8,1,1, -7.886, 10528.945, 222.196, 52627.191 21/01/11,09:19:21,09,08,1, 11.8,1,1, -7.886, 10528.931, 222.203, 52627.163 21/01/11,09:19:21,10,08,1, 11.8,1,1, -7.886, 10528.938, 222.201, 52627.128 21/01/11,09:19:21,11,08,1, 11.8,1,1, -7.886, 10528.938, 222.181, 52627.124 21/01/11,09:19:21,12,08,1, 11.8,1,1, -7.886, 10528.924, 222.196, 52627.139 21/01/11,09:19:21,13,08,1, 11.8,1,1, -7.886, 10528.940, 222.198, 52627.119 21/01/11,09:19:21,14,08,1, 11.8,1,1, -7.886, 10528.965, 222.190, 52627.159 21/01/11,09:19:21,15,08,1, 11.8,1,1, -7.886, 10528.953, 222.155, 52627.135 21/01/11,09:19:21,16,08,1, 11.8,1,1, -7.886, 10528.937, 222.187, 52627.087 21/01/11,09:19:21,17,08,1, 11.8,1,1, -7.886, 10528.959, 222.183, 52627.105 21/01/11,09:19:21,18,08,1, 11.8,1,1, -7.886, 10528.957, 222.200, 52627.085 21/01/11,09:19:21,19,08,1, 11.8,1,1, -7.886, 10528.944, 222.190, 52627.131 21/01/11,09:19:22,00,08,1, 11.9,1,1, -7.885, 10528.938, 222.190, 52627.131 21/01/11,09:19:22,01,08,1, 11.9,1,1, -7.885, 10528.936, 222.181, 52627.142 21/01/11,09:19:22,02,08,1, 11.9,1,1, -7.885, 10528.953, 222.191, 52627.118 21/01/11,09:19:22,03,08,1, 11.9,1,1, -7.885, 10528.965, 222.202, 52627.143 21/01/11,09:19:22,04,08,1, 11.9,1,1, -7.885, 10528.916, 222.164, 52627.141 21/01/11,09:19:22,05,08,1, 11.9,1,1, -7.885, 10528.978, 222.173, 52627.135 21/01/11,09:19:22,06,08,1, 11.9,1,1, -7.885, 10528.965, 222.168, 52626.982 21/01/11,09:19:22,07,08,1, 11.9,1,1, -7.885, 10528.968, 222.171, 52627.150 21/01/11,09:19:22,08,08,1, 11.9,1,1, -7.885, 10528.966, 222.208, 52627.136 21/01/11,09:19:22,09,08,1, 11.9,1,1, -7.885, 10528.924, 222.163, 52627.133 21/01/11,09:19:22,10,08,1, 11.9,1,1, -7.885, 10528.942, 222.170, 52627.120 21/01/11,09:19:22,11,08,1, 11.9,1,1, -7.885, 10528.953, 222.182, 52627.170 21/01/11,09:19:22,12,08,1, 11.9,1,1, -7.885, 10528.960, 222.196, 52627.153 21/01/11,09:19:22,13,08,1, 11.9,1,1, -7.885, 10528.954, 222.183, 52627.143 21/01/11,09:19:22,14,08,1, 11.9,1,1, -7.885, 10528.975, 222.163, 52627.133 21/01/11,09:19:22,15,08,1, 11.9,1,1, -7.885, 10528.976, 222.185, 52627.205 21/01/11,09:19:22,16,08,1, 11.9,1,1, -7.885, 10528.953, 222.186, 52627.108 21/01/11,09:19:22,17,08,1, 11.9,1,1, -7.885, 10528.979, 222.163, 52626.974 21/01/11,09:19:22,18,08,1, 11.9,1,1, -7.885, 10528.988, 222.187, 52627.167 21/01/11,09:19:22,19,08,1, 11.9,1,1, -7.885, 10528.975, 222.182, 52627.142 21/01/11,09:19:23,00,08,1, 11.9,1,1, -7.882, 10528.971, 222.182, 52627.142 21/01/11,09:19:23,01,08,1, 11.9,1,1, -7.882, 10528.947, 222.174, 52627.140 21/01/11,09:19:23,02,08,1, 11.9,1,1, -7.882, 10528.951, 222.177, 52627.099 21/01/11,09:19:23,03,08,1, 11.9,1,1, -7.882, 10528.965, 222.193, 52627.132 21/01/11,09:19:23,04,08,1, 11.9,1,1, -7.882, 10528.927, 222.189, 52627.253 21/01/11,09:19:23,05,08,1, 11.9,1,1, -7.882, 10528.962, 222.166, 52627.082 21/01/11,09:19:23,06,08,1, 11.9,1,1, -7.882, 10528.934, 222.209, 52627.295 21/01/11,09:19:23,07,08,1, 11.9,1,1, -7.882, 10528.991, 222.193, 52627.174 21/01/11,09:19:23,08,08,1, 11.9,1,1, -7.882, 10528.967, 222.202, 52627.152 21/01/11,09:19:23,09,08,1, 11.9,1,1, -7.882, 10528.997, 222.189, 52627.015 21/01/11,09:19:23,10,08,1, 11.9,1,1, -7.882, 10528.993, 222.172, 52627.091 21/01/11,09:19:23,11,08,1, 11.9,1,1, -7.882, 10528.972, 222.170, 52627.124 21/01/11,09:19:23,12,08,1, 11.9,1,1, -7.882, 10528.975, 222.171, 52627.139 21/01/11,09:19:23,13,08,1, 11.9,1,1, -7.882, 10528.958, 222.172, 52627.128 21/01/11,09:19:23,14,08,1, 11.9,1,1, -7.882, 10528.973, 222.177, 52627.147 21/01/11,09:19:23,15,08,1, 11.9,1,1, -7.882, 10528.988, 222.196, 52627.131 21/01/11,09:19:23,16,08,1, 11.9,1,1, -7.882, 10528.953, 222.178, 52627.183 21/01/11,09:19:23,17,08,1, 11.9,1,1, -7.882, 10528.949, 222.223, 52627.162 21/01/11,09:19:23,18,08,1, 11.9,1,1, -7.882, 10528.973, 222.181, 52627.156 21/01/11,09:19:23,19,08,1, 11.9,1,1, -7.882, 10528.936, 222.206, 52627.158 21/01/11,09:19:24,00,08,1, 11.9,1,1, -7.886, 10528.929, 222.206, 52627.158 21/01/11,09:19:24,01,08,1, 11.9,1,1, -7.886, 10528.987, 222.202, 52627.166 21/01/11,09:19:24,02,08,1, 11.9,1,1, -7.886, 10528.944, 222.191, 52627.127 21/01/11,09:19:24,03,08,1, 11.9,1,1, -7.886, 10528.963, 222.180, 52627.121 21/01/11,09:19:24,04,08,1, 11.9,1,1, -7.886, 10528.975, 222.186, 52627.152 21/01/11,09:19:24,05,08,1, 11.9,1,1, -7.886, 10528.969, 222.181, 52627.121 21/01/11,09:19:24,06,08,1, 11.9,1,1, -7.886, 10528.973, 222.203, 52627.132 21/01/11,09:19:24,07,08,1, 11.9,1,1, -7.886, 10528.980, 222.212, 52627.141 21/01/11,09:19:24,08,08,1, 11.9,1,1, -7.886, 10528.982, 222.203, 52627.140 21/01/11,09:19:24,09,08,1, 11.9,1,1, -7.886, 10528.948, 222.194, 52627.160 21/01/11,09:19:24,10,08,1, 11.9,1,1, -7.886, 10528.956, 222.198, 52627.117 21/01/11,09:19:24,11,08,1, 11.9,1,1, -7.886, 10528.950, 222.183, 52627.130 21/01/11,09:19:24,12,08,1, 11.9,1,1, -7.886, 10528.973, 222.173, 52627.132 21/01/11,09:19:24,13,08,1, 11.9,1,1, -7.886, 10528.988, 222.179, 52627.122 21/01/11,09:19:24,14,08,1, 11.9,1,1, -7.886, 10528.955, 222.163, 52627.144 21/01/11,09:19:24,15,08,1, 11.9,1,1, -7.886, 10528.969, 222.204, 52627.180 21/01/11,09:19:24,16,08,1, 11.9,1,1, -7.886, 10528.952, 222.195, 52627.161 21/01/11,09:19:24,17,08,1, 11.9,1,1, -7.886, 10528.982, 222.184, 52627.123 21/01/11,09:19:24,18,08,1, 11.9,1,1, -7.886, 10528.954, 222.209, 52627.156 21/01/11,09:19:24,19,08,1, 11.9,1,1, -7.886, 10528.975, 222.178, 52627.161 21/01/11,09:19:25,00,08,1, 11.9,1,1, -7.886, 10528.971, 222.178, 52627.161 21/01/11,09:19:25,01,08,1, 11.9,1,1, -7.886, 10528.959, 222.185, 52627.173 21/01/11,09:19:25,02,08,1, 11.9,1,1, -7.886, 10528.962, 222.185, 52627.167 21/01/11,09:19:25,03,08,1, 11.9,1,1, -7.886, 10528.969, 222.222, 52627.200 21/01/11,09:19:25,04,08,1, 11.9,1,1, -7.886, 10528.966, 222.187, 52627.160 21/01/11,09:19:25,05,08,1, 11.9,1,1, -7.886, 10528.982, 222.207, 52627.195 21/01/11,09:19:25,06,08,1, 11.9,1,1, -7.886, 10528.972, 222.209, 52627.449 21/01/11,09:19:25,07,08,1, 11.9,1,1, -7.886, 10528.997, 222.187, 52627.135 21/01/11,09:19:25,08,08,1, 11.9,1,1, -7.886, 10528.977, 222.174, 52627.105 21/01/11,09:19:25,09,08,1, 11.9,1,1, -7.886, 10528.987, 222.209, 52627.142 21/01/11,09:19:25,10,08,1, 11.9,1,1, -7.886, 10528.948, 222.191, 52627.192 21/01/11,09:19:25,11,08,1, 11.9,1,1, -7.886, 10528.989, 222.173, 52627.141 21/01/11,09:19:25,12,08,1, 11.9,1,1, -7.886, 10528.972, 222.189, 52627.143 21/01/11,09:19:25,13,08,1, 11.9,1,1, -7.886, 10528.973, 222.179, 52627.147 21/01/11,09:19:25,14,08,1, 11.9,1,1, -7.886, 10528.964, 222.166, 52627.128 21/01/11,09:19:25,15,08,1, 11.9,1,1, -7.886, 10528.988, 222.195, 52627.127 21/01/11,09:19:25,16,08,1, 11.9,1,1, -7.886, 10528.975, 222.196, 52627.117 21/01/11,09:19:25,17,08,1, 11.9,1,1, -7.886, 10528.985, 222.205, 52627.137 21/01/11,09:19:25,18,08,1, 11.9,1,1, -7.886, 10528.979, 222.217, 52627.144 21/01/11,09:19:25,19,08,1, 11.9,1,1, -7.886, 10528.975, 222.194, 52627.139 21/01/11,09:19:26,00,08,1, 11.8,1,1, -7.890, 10528.971, 222.194, 52627.139 21/01/11,09:19:26,01,08,1, 11.8,1,1, -7.890, 10529.016, 222.190, 52627.111 21/01/11,09:19:26,02,08,1, 11.8,1,1, -7.890, 10528.974, 222.177, 52627.114 21/01/11,09:19:26,03,08,1, 11.8,1,1, -7.890, 10528.996, 222.203, 52627.143 21/01/11,09:19:26,04,08,1, 11.8,1,1, -7.890, 10528.971, 222.221, 52627.131 21/01/11,09:19:26,05,08,1, 11.8,1,1, -7.890, 10528.987, 222.218, 52627.115 21/01/11,09:19:26,06,08,1, 11.8,1,1, -7.890, 10529.000, 222.225, 52627.145 21/01/11,09:19:26,07,08,1, 11.8,1,1, -7.890, 10528.992, 222.206, 52627.105 21/01/11,09:19:26,08,08,1, 11.8,1,1, -7.890, 10528.941, 222.249, 52627.361 21/01/11,09:19:26,09,08,1, 11.8,1,1, -7.890, 10528.956, 222.220, 52627.206 21/01/11,09:19:26,10,08,1, 11.8,1,1, -7.890, 10528.962, 222.198, 52627.214 21/01/11,09:19:26,11,08,1, 11.8,1,1, -7.890, 10528.982, 222.214, 52627.210 21/01/11,09:19:26,12,08,1, 11.8,1,1, -7.890, 10528.992, 222.210, 52627.174 21/01/11,09:19:26,13,08,1, 11.8,1,1, -7.890, 10528.966, 222.214, 52627.133 21/01/11,09:19:26,14,08,1, 11.8,1,1, -7.890, 10528.981, 222.212, 52627.118 21/01/11,09:19:26,15,08,1, 11.8,1,1, -7.890, 10528.971, 222.211, 52627.129 21/01/11,09:19:26,16,08,1, 11.8,1,1, -7.890, 10528.997, 222.213, 52627.155 21/01/11,09:19:26,17,08,1, 11.8,1,1, -7.890, 10528.980, 222.220, 52627.168 21/01/11,09:19:26,18,08,1, 11.8,1,1, -7.890, 10528.992, 222.228, 52627.166 21/01/11,09:19:26,19,08,1, 11.8,1,1, -7.890, 10528.981, 222.229, 52627.148 21/01/11,09:19:27,00,08,1, 11.9,1,1, -7.887, 10528.979, 222.229, 52627.148 21/01/11,09:19:27,01,08,1, 11.9,1,1, -7.887, 10529.001, 222.232, 52627.135 21/01/11,09:19:27,02,08,1, 11.9,1,1, -7.887, 10528.976, 222.198, 52627.127 21/01/11,09:19:27,03,08,1, 11.9,1,1, -7.887, 10528.997, 222.224, 52627.122 21/01/11,09:19:27,04,08,1, 11.9,1,1, -7.887, 10528.975, 222.206, 52627.105 21/01/11,09:19:27,05,08,1, 11.9,1,1, -7.887, 10528.978, 222.215, 52627.142 21/01/11,09:19:27,06,08,1, 11.9,1,1, -7.887, 10528.973, 222.216, 52627.121 21/01/11,09:19:27,07,08,1, 11.9,1,1, -7.887, 10528.987, 222.216, 52627.109 21/01/11,09:19:27,08,08,1, 11.9,1,1, -7.887, 10528.981, 222.229, 52627.121 21/01/11,09:19:27,09,08,1, 11.9,1,1, -7.887, 10528.975, 222.210, 52627.138 21/01/11,09:19:27,10,08,1, 11.9,1,1, -7.887, 10528.990, 222.233, 52627.188 21/01/11,09:19:27,11,08,1, 11.9,1,1, -7.887, 10528.986, 222.224, 52627.129 21/01/11,09:19:27,12,08,1, 11.9,1,1, -7.887, 10528.976, 222.216, 52627.156 21/01/11,09:19:27,13,08,1, 11.9,1,1, -7.887, 10528.992, 222.207, 52627.186 21/01/11,09:19:27,14,08,1, 11.9,1,1, -7.887, 10528.983, 222.230, 52627.137 21/01/11,09:19:27,15,08,1, 11.9,1,1, -7.887, 10529.002, 222.221, 52627.165 21/01/11,09:19:27,16,08,1, 11.9,1,1, -7.887, 10528.982, 222.232, 52627.194 21/01/11,09:19:27,17,08,1, 11.9,1,1, -7.887, 10528.978, 222.219, 52627.161 21/01/11,09:19:27,18,08,1, 11.9,1,1, -7.887, 10529.014, 222.222, 52627.158 21/01/11,09:19:27,19,08,1, 11.9,1,1, -7.887, 10528.995, 222.208, 52627.136 21/01/11,09:19:28,00,07,1, 11.8,1,1, -7.887, 10528.988, 222.208, 52627.136 21/01/11,09:19:28,01,07,1, 11.8,1,1, -7.887, 10528.997, 222.221, 52627.199 21/01/11,09:19:28,02,07,1, 11.8,1,1, -7.887, 10529.012, 222.248, 52627.170 21/01/11,09:19:28,03,07,1, 11.8,1,1, -7.887, 10529.005, 222.238, 52627.199 21/01/11,09:19:28,04,07,1, 11.8,1,1, -7.887, 10529.004, 222.238, 52627.158 21/01/11,09:19:28,05,07,1, 11.8,1,1, -7.887, 10528.974, 222.213, 52627.140 21/01/11,09:19:28,06,07,1, 11.8,1,1, -7.887, 10529.030, 222.234, 52627.194 21/01/11,09:19:28,07,07,1, 11.8,1,1, -7.887, 10529.009, 222.211, 52627.115 21/01/11,09:19:28,08,07,1, 11.8,1,1, -7.887, 10528.997, 222.204, 52627.120 21/01/11,09:19:28,09,07,1, 11.8,1,1, -7.887, 10528.986, 222.205, 52627.139 21/01/11,09:19:28,10,07,1, 11.8,1,1, -7.887, 10528.976, 222.225, 52627.096 21/01/11,09:19:28,11,07,1, 11.8,1,1, -7.887, 10529.011, 222.241, 52627.163 21/01/11,09:19:28,12,07,1, 11.8,1,1, -7.887, 10529.003, 222.188, 52627.127 21/01/11,09:19:28,13,07,1, 11.8,1,1, -7.887, 10528.986, 222.195, 52627.140 21/01/11,09:19:28,14,07,1, 11.8,1,1, -7.887, 10528.991, 222.212, 52627.100 21/01/11,09:19:28,15,07,1, 11.8,1,1, -7.887, 10528.966, 222.214, 52627.127 21/01/11,09:19:28,16,07,1, 11.8,1,1, -7.887, 10528.986, 222.208, 52627.146 21/01/11,09:19:28,17,07,1, 11.8,1,1, -7.887, 10529.006, 222.237, 52627.138 21/01/11,09:19:28,18,07,1, 11.8,1,1, -7.887, 10529.012, 222.221, 52627.141 21/01/11,09:19:28,19,07,1, 11.8,1,1, -7.887, 10529.015, 222.221, 52627.125 21/01/11,09:19:29,00,07,1, 11.9,1,1, -7.884, 10529.013, 222.221, 52627.125 21/01/11,09:19:29,01,07,1, 11.9,1,1, -7.884, 10528.995, 222.225, 52627.152 21/01/11,09:19:29,02,07,1, 11.9,1,1, -7.884, 10528.960, 222.215, 52627.194 21/01/11,09:19:29,03,07,1, 11.9,1,1, -7.884, 10529.001, 222.218, 52627.169 21/01/11,09:19:29,04,07,1, 11.9,1,1, -7.884, 10529.010, 222.256, 52627.166 21/01/11,09:19:29,05,07,1, 11.9,1,1, -7.884, 10528.997, 222.241, 52627.178 21/01/11,09:19:29,06,07,1, 11.9,1,1, -7.884, 10529.019, 222.257, 52627.188 21/01/11,09:19:29,07,07,1, 11.9,1,1, -7.884, 10528.988, 222.231, 52627.126 21/01/11,09:19:29,08,07,1, 11.9,1,1, -7.884, 10529.003, 222.217, 52627.137 21/01/11,09:19:29,09,07,1, 11.9,1,1, -7.884, 10529.012, 222.231, 52627.153 21/01/11,09:19:29,10,07,1, 11.9,1,1, -7.884, 10528.986, 222.212, 52627.116 21/01/11,09:19:29,11,07,1, 11.9,1,1, -7.884, 10528.997, 222.229, 52627.162 21/01/11,09:19:29,12,07,1, 11.9,1,1, -7.884, 10529.003, 222.245, 52627.155 21/01/11,09:19:29,13,07,1, 11.9,1,1, -7.884, 10528.994, 222.205, 52627.101 21/01/11,09:19:29,14,07,1, 11.9,1,1, -7.884, 10529.022, 222.247, 52627.026 21/01/11,09:19:29,15,07,1, 11.9,1,1, -7.884, 10528.973, 222.234, 52627.160 21/01/11,09:19:29,16,07,1, 11.9,1,1, -7.884, 10528.998, 222.244, 52627.213 21/01/11,09:19:29,17,07,1, 11.9,1,1, -7.884, 10529.003, 222.236, 52627.158 21/01/11,09:19:29,18,07,1, 11.9,1,1, -7.884, 10529.003, 222.230, 52627.113 21/01/11,09:19:29,19,07,1, 11.9,1,1, -7.884, 10528.991, 222.233, 52627.143 21/01/11,09:19:30,00,08,1, 11.9,1,1, -7.887, 10528.988, 222.233, 52627.143 21/01/11,09:19:30,01,08,1, 11.9,1,1, -7.887, 10529.010, 222.239, 52627.155 21/01/11,09:19:30,02,08,1, 11.9,1,1, -7.887, 10529.002, 222.213, 52627.139 21/01/11,09:19:30,03,08,1, 11.9,1,1, -7.887, 10529.020, 222.231, 52627.128 21/01/11,09:19:30,04,08,1, 11.9,1,1, -7.887, 10528.989, 222.263, 52627.147 21/01/11,09:19:30,05,08,1, 11.9,1,1, -7.887, 10529.012, 222.214, 52627.149 21/01/11,09:19:30,06,08,1, 11.9,1,1, -7.887, 10529.004, 222.243, 52627.156 21/01/11,09:19:30,07,08,1, 11.9,1,1, -7.887, 10529.006, 222.243, 52627.137 21/01/11,09:19:30,08,08,1, 11.9,1,1, -7.887, 10529.010, 222.231, 52627.107 21/01/11,09:19:30,09,08,1, 11.9,1,1, -7.887, 10529.013, 222.238, 52627.165 21/01/11,09:19:30,10,08,1, 11.9,1,1, -7.887, 10529.003, 222.253, 52627.145 21/01/11,09:19:30,11,08,1, 11.9,1,1, -7.887, 10529.017, 222.248, 52627.152 21/01/11,09:19:30,12,08,1, 11.9,1,1, -7.887, 10529.027, 222.232, 52627.161 21/01/11,09:19:30,13,08,1, 11.9,1,1, -7.887, 10528.989, 222.245, 52627.112 21/01/11,09:19:30,14,08,1, 11.9,1,1, -7.887, 10528.987, 222.226, 52627.155 21/01/11,09:19:30,15,08,1, 11.9,1,1, -7.887, 10529.028, 222.253, 52627.147 21/01/11,09:19:30,16,08,1, 11.9,1,1, -7.887, 10528.997, 222.262, 52627.163 21/01/11,09:19:30,17,08,1, 11.9,1,1, -7.887, 10529.001, 222.206, 52627.150 21/01/11,09:19:30,18,08,1, 11.9,1,1, -7.887, 10529.000, 222.239, 52627.135 21/01/11,09:19:30,19,08,1, 11.9,1,1, -7.887, 10529.015, 222.237, 52627.170 21/01/11,09:19:31,00,08,1, 11.8,1,1, -7.886, 10529.013, 222.237, 52627.170 21/01/11,09:19:31,01,08,1, 11.8,1,1, -7.886, 10528.997, 222.217, 52627.157 21/01/11,09:19:31,02,08,1, 11.8,1,1, -7.886, 10529.017, 222.239, 52627.135 21/01/11,09:19:31,03,08,1, 11.8,1,1, -7.886, 10528.986, 222.246, 52627.183 21/01/11,09:19:31,04,08,1, 11.8,1,1, -7.886, 10528.998, 222.255, 52627.161 21/01/11,09:19:31,05,08,1, 11.8,1,1, -7.886, 10528.998, 222.228, 52627.194 21/01/11,09:19:31,06,08,1, 11.8,1,1, -7.886, 10529.001, 222.246, 52627.175 21/01/11,09:19:31,07,08,1, 11.8,1,1, -7.886, 10528.993, 222.236, 52627.135 21/01/11,09:19:31,08,08,1, 11.8,1,1, -7.886, 10529.004, 222.222, 52627.147 21/01/11,09:19:31,09,08,1, 11.8,1,1, -7.886, 10528.996, 222.247, 52627.150 21/01/11,09:19:31,10,08,1, 11.8,1,1, -7.886, 10528.985, 222.234, 52627.129 21/01/11,09:19:31,11,08,1, 11.8,1,1, -7.886, 10529.016, 222.242, 52627.143 21/01/11,09:19:31,12,08,1, 11.8,1,1, -7.886, 10529.011, 222.236, 52627.123 21/01/11,09:19:31,13,08,1, 11.8,1,1, -7.886, 10528.988, 222.234, 52627.157 21/01/11,09:19:31,14,08,1, 11.8,1,1, -7.886, 10529.006, 222.267, 52627.178 21/01/11,09:19:31,15,08,1, 11.8,1,1, -7.886, 10529.006, 222.222, 52627.151 21/01/11,09:19:31,16,08,1, 11.8,1,1, -7.886, 10528.996, 222.226, 52627.133 21/01/11,09:19:31,17,08,1, 11.8,1,1, -7.886, 10529.027, 222.225, 52627.136 21/01/11,09:19:31,18,08,1, 11.8,1,1, -7.886, 10529.022, 222.245, 52627.152 21/01/11,09:19:31,19,08,1, 11.8,1,1, -7.886, 10529.000, 222.224, 52627.161 21/01/11,09:19:32,00,09,1, 11.8,1,1, -7.886, 10528.996, 222.224, 52627.161 21/01/11,09:19:32,01,09,1, 11.8,1,1, -7.886, 10529.007, 222.225, 52627.155 21/01/11,09:19:32,02,09,1, 11.8,1,1, -7.886, 10528.993, 222.259, 52627.154 21/01/11,09:19:32,03,09,1, 11.8,1,1, -7.886, 10529.008, 222.251, 52627.185 21/01/11,09:19:32,04,09,1, 11.8,1,1, -7.886, 10529.016, 222.255, 52627.149 21/01/11,09:19:32,05,09,1, 11.8,1,1, -7.886, 10529.015, 222.236, 52627.182 21/01/11,09:19:32,06,09,1, 11.8,1,1, -7.886, 10529.030, 222.242, 52627.142 21/01/11,09:19:32,07,09,1, 11.8,1,1, -7.886, 10529.014, 222.240, 52627.177 21/01/11,09:19:32,08,09,1, 11.8,1,1, -7.886, 10529.017, 222.272, 52627.182 21/01/11,09:19:32,09,09,1, 11.8,1,1, -7.886, 10529.013, 222.228, 52627.123 21/01/11,09:19:32,10,09,1, 11.8,1,1, -7.886, 10528.998, 222.214, 52627.144 21/01/11,09:19:32,11,09,1, 11.8,1,1, -7.886, 10528.985, 222.228, 52627.140 21/01/11,09:19:32,12,09,1, 11.8,1,1, -7.886, 10529.008, 222.234, 52627.158 21/01/11,09:19:32,13,09,1, 11.8,1,1, -7.886, 10529.002, 222.246, 52627.162 21/01/11,09:19:32,14,09,1, 11.8,1,1, -7.886, 10529.013, 222.246, 52627.159 21/01/11,09:19:32,15,09,1, 11.8,1,1, -7.886, 10529.009, 222.237, 52627.112 21/01/11,09:19:32,16,09,1, 11.8,1,1, -7.886, 10529.010, 222.250, 52627.424 21/01/11,09:19:32,17,09,1, 11.8,1,1, -7.886, 10529.053, 222.215, 52627.113 21/01/11,09:19:32,18,09,1, 11.8,1,1, -7.886, 10529.048, 222.256, 52627.113 21/01/11,09:19:32,19,09,1, 11.8,1,1, -7.886, 10529.017, 222.243, 52627.137 21/01/11,09:19:33,00,08,1, 11.9,1,1, -7.883, 10529.013, 222.243, 52627.137 21/01/11,09:19:33,01,08,1, 11.9,1,1, -7.883, 10529.004, 222.236, 52627.143 21/01/11,09:19:33,02,08,1, 11.9,1,1, -7.883, 10529.003, 222.226, 52627.162 21/01/11,09:19:33,03,08,1, 11.9,1,1, -7.883, 10529.027, 222.272, 52627.298 21/01/11,09:19:33,04,08,1, 11.9,1,1, -7.883, 10529.036, 222.230, 52627.101 21/01/11,09:19:33,05,08,1, 11.9,1,1, -7.883, 10529.030, 222.258, 52627.092 21/01/11,09:19:33,06,08,1, 11.9,1,1, -7.883, 10529.006, 222.250, 52627.125 21/01/11,09:19:33,07,08,1, 11.9,1,1, -7.883, 10529.002, 222.244, 52627.163 21/01/11,09:19:33,08,08,1, 11.9,1,1, -7.883, 10529.016, 222.257, 52627.188 21/01/11,09:19:33,09,08,1, 11.9,1,1, -7.883, 10528.998, 222.228, 52627.122 21/01/11,09:19:33,10,08,1, 11.9,1,1, -7.883, 10529.000, 222.236, 52627.195 21/01/11,09:19:33,11,08,1, 11.9,1,1, -7.883, 10529.022, 222.249, 52627.143 21/01/11,09:19:33,12,08,1, 11.9,1,1, -7.883, 10529.038, 222.257, 52627.181 21/01/11,09:19:33,13,08,1, 11.9,1,1, -7.883, 10529.008, 222.235, 52627.189 21/01/11,09:19:33,14,08,1, 11.9,1,1, -7.883, 10529.018, 222.229, 52627.167 21/01/11,09:19:33,15,08,1, 11.9,1,1, -7.883, 10529.006, 222.236, 52627.119 21/01/11,09:19:33,16,08,1, 11.9,1,1, -7.883, 10529.005, 222.259, 52627.171 21/01/11,09:19:33,17,08,1, 11.9,1,1, -7.883, 10529.029, 222.252, 52627.138 21/01/11,09:19:33,18,08,1, 11.9,1,1, -7.883, 10529.015, 222.260, 52627.172 21/01/11,09:19:33,19,08,1, 11.9,1,1, -7.883, 10528.992, 222.247, 52627.162 21/01/11,09:19:34,00,08,1, 11.8,1,1, -7.888, 10528.988, 222.247, 52627.162 21/01/11,09:19:34,01,08,1, 11.8,1,1, -7.888, 10529.029, 222.257, 52627.159 21/01/11,09:19:34,02,08,1, 11.8,1,1, -7.888, 10529.001, 222.263, 52627.102 21/01/11,09:19:34,03,08,1, 11.8,1,1, -7.888, 10529.023, 222.273, 52627.178 21/01/11,09:19:34,04,08,1, 11.8,1,1, -7.888, 10529.002, 222.265, 52627.128 21/01/11,09:19:34,05,08,1, 11.8,1,1, -7.888, 10528.984, 222.279, 52627.163 21/01/11,09:19:34,06,08,1, 11.8,1,1, -7.888, 10529.011, 222.294, 52627.142 21/01/11,09:19:34,07,08,1, 11.8,1,1, -7.888, 10529.009, 222.283, 52627.151 21/01/11,09:19:34,08,08,1, 11.8,1,1, -7.888, 10528.995, 222.269, 52627.143 21/01/11,09:19:34,09,08,1, 11.8,1,1, -7.888, 10529.001, 222.254, 52627.161 21/01/11,09:19:34,10,08,1, 11.8,1,1, -7.888, 10529.004, 222.283, 52627.156 21/01/11,09:19:34,11,08,1, 11.8,1,1, -7.888, 10529.020, 222.265, 52627.155 21/01/11,09:19:34,12,08,1, 11.8,1,1, -7.888, 10529.022, 222.268, 52627.177 21/01/11,09:19:34,13,08,1, 11.8,1,1, -7.888, 10528.996, 222.265, 52627.150 21/01/11,09:19:34,14,08,1, 11.8,1,1, -7.888, 10528.993, 222.278, 52627.150 21/01/11,09:19:34,15,08,1, 11.8,1,1, -7.888, 10528.998, 222.278, 52627.160 21/01/11,09:19:34,16,08,1, 11.8,1,1, -7.888, 10528.988, 222.252, 52627.146 21/01/11,09:19:34,17,08,1, 11.8,1,1, -7.888, 10529.002, 222.279, 52627.144 21/01/11,09:19:34,18,08,1, 11.8,1,1, -7.888, 10529.032, 222.268, 52627.147 21/01/11,09:19:34,19,08,1, 11.8,1,1, -7.888, 10528.978, 222.266, 52627.185 21/01/11,09:19:35,00,08,1, 11.8,1,1, -7.887, 10528.971, 222.266, 52627.185 21/01/11,09:19:35,01,08,1, 11.8,1,1, -7.887, 10529.014, 222.266, 52627.149 21/01/11,09:19:35,02,08,1, 11.8,1,1, -7.887, 10528.984, 222.277, 52627.160 21/01/11,09:19:35,03,08,1, 11.8,1,1, -7.887, 10528.993, 222.261, 52627.177 21/01/11,09:19:35,04,08,1, 11.8,1,1, -7.887, 10528.994, 222.257, 52627.121 21/01/11,09:19:35,05,08,1, 11.8,1,1, -7.887, 10529.011, 222.271, 52627.153 21/01/11,09:19:35,06,08,1, 11.8,1,1, -7.887, 10529.008, 222.272, 52627.174 21/01/11,09:19:35,07,08,1, 11.8,1,1, -7.887, 10529.023, 222.252, 52627.165 21/01/11,09:19:35,08,08,1, 11.8,1,1, -7.887, 10529.001, 222.241, 52627.125 21/01/11,09:19:35,09,08,1, 11.8,1,1, -7.887, 10529.018, 222.269, 52627.179 21/01/11,09:19:35,10,08,1, 11.8,1,1, -7.887, 10529.031, 222.284, 52627.181 21/01/11,09:19:35,11,08,1, 11.8,1,1, -7.887, 10528.998, 222.255, 52627.158 21/01/11,09:19:35,12,08,1, 11.8,1,1, -7.887, 10529.000, 222.279, 52627.133 21/01/11,09:19:35,13,08,1, 11.8,1,1, -7.887, 10528.988, 222.281, 52627.096 21/01/11,09:19:35,14,08,1, 11.8,1,1, -7.887, 10529.015, 222.273, 52627.108 21/01/11,09:19:35,15,08,1, 11.8,1,1, -7.887, 10528.996, 222.258, 52627.181 21/01/11,09:19:35,16,08,1, 11.8,1,1, -7.887, 10529.023, 222.276, 52627.167 21/01/11,09:19:35,17,08,1, 11.8,1,1, -7.887, 10529.012, 222.280, 52627.161 21/01/11,09:19:35,18,08,1, 11.8,1,1, -7.887, 10528.974, 222.281, 52627.281 21/01/11,09:19:35,19,08,1, 11.8,1,1, -7.887, 10529.042, 222.283, 52627.121 21/01/11,09:19:36,00,08,1, 11.9,1,1, -7.886, 10529.038, 222.283, 52627.121 21/01/11,09:19:36,01,08,1, 11.9,1,1, -7.886, 10529.011, 222.234, 52627.121 21/01/11,09:19:36,02,08,1, 11.9,1,1, -7.886, 10529.032, 222.249, 52627.146 21/01/11,09:19:36,03,08,1, 11.9,1,1, -7.886, 10529.023, 222.296, 52627.103 21/01/11,09:19:36,04,08,1, 11.9,1,1, -7.886, 10529.013, 222.292, 52627.147 21/01/11,09:19:36,05,08,1, 11.9,1,1, -7.886, 10528.995, 222.252, 52627.115 21/01/11,09:19:36,06,08,1, 11.9,1,1, -7.886, 10529.007, 222.277, 52627.153 21/01/11,09:19:36,07,08,1, 11.9,1,1, -7.886, 10529.024, 222.278, 52627.138 21/01/11,09:19:36,08,08,1, 11.9,1,1, -7.886, 10529.032, 222.314, 52627.142 21/01/11,09:19:36,09,08,1, 11.9,1,1, -7.886, 10529.011, 222.284, 52627.126 21/01/11,09:19:36,10,08,1, 11.9,1,1, -7.886, 10529.013, 222.293, 52627.167 21/01/11,09:19:36,11,08,1, 11.9,1,1, -7.886, 10529.007, 222.263, 52627.135 21/01/11,09:19:36,12,08,1, 11.9,1,1, -7.886, 10529.020, 222.313, 52627.158 21/01/11,09:19:36,13,08,1, 11.9,1,1, -7.886, 10529.013, 222.294, 52627.184 21/01/11,09:19:36,14,08,1, 11.9,1,1, -7.886, 10529.020, 222.276, 52627.131 21/01/11,09:19:36,15,08,1, 11.9,1,1, -7.886, 10529.018, 222.259, 52627.150 21/01/11,09:19:36,16,08,1, 11.9,1,1, -7.886, 10529.012, 222.279, 52627.140 21/01/11,09:19:36,17,08,1, 11.9,1,1, -7.886, 10529.012, 222.276, 52627.140 21/01/11,09:19:36,18,08,1, 11.9,1,1, -7.886, 10529.023, 222.308, 52627.146 21/01/11,09:19:36,19,08,1, 11.9,1,1, -7.886, 10529.049, 222.293, 52627.163 21/01/11,09:19:37,00,08,1, 11.9,1,1, -7.886, 10529.046, 222.293, 52627.163 21/01/11,09:19:37,01,08,1, 11.9,1,1, -7.886, 10529.043, 222.286, 52627.143 21/01/11,09:19:37,02,08,1, 11.9,1,1, -7.886, 10529.025, 222.286, 52627.158 21/01/11,09:19:37,03,08,1, 11.9,1,1, -7.886, 10529.027, 222.302, 52627.150 21/01/11,09:19:37,04,08,1, 11.9,1,1, -7.886, 10529.039, 222.280, 52627.108 21/01/11,09:19:37,05,08,1, 11.9,1,1, -7.886, 10529.020, 222.286, 52627.141 21/01/11,09:19:37,06,08,1, 11.9,1,1, -7.886, 10529.027, 222.296, 52627.136 21/01/11,09:19:37,07,08,1, 11.9,1,1, -7.886, 10529.028, 222.285, 52627.126 21/01/11,09:19:37,08,08,1, 11.9,1,1, -7.886, 10529.011, 222.271, 52627.139 21/01/11,09:19:37,09,08,1, 11.9,1,1, -7.886, 10529.036, 222.280, 52627.151 21/01/11,09:19:37,10,08,1, 11.9,1,1, -7.886, 10529.031, 222.280, 52627.148 21/01/11,09:19:37,11,08,1, 11.9,1,1, -7.886, 10529.031, 222.292, 52627.149 21/01/11,09:19:37,12,08,1, 11.9,1,1, -7.886, 10529.002, 222.291, 52627.136 21/01/11,09:19:37,13,08,1, 11.9,1,1, -7.886, 10529.036, 222.308, 52627.171 21/01/11,09:19:37,14,08,1, 11.9,1,1, -7.886, 10528.991, 222.293, 52627.095 21/01/11,09:19:37,15,08,1, 11.9,1,1, -7.886, 10529.010, 222.301, 52627.132 21/01/11,09:19:37,16,08,1, 11.9,1,1, -7.886, 10529.000, 222.282, 52627.105 21/01/11,09:19:37,17,08,1, 11.9,1,1, -7.886, 10528.995, 222.293, 52627.122 21/01/11,09:19:37,18,08,1, 11.9,1,1, -7.886, 10529.021, 222.317, 52627.154 21/01/11,09:19:37,19,08,1, 11.9,1,1, -7.886, 10529.039, 222.304, 52627.114 21/01/11,09:19:38,00,07,1, 11.9,1,1, -7.889, 10529.038, 222.304, 52627.114 21/01/11,09:19:38,01,07,1, 11.9,1,1, -7.889, 10528.998, 222.308, 52627.150 21/01/11,09:19:38,02,07,1, 11.9,1,1, -7.889, 10529.025, 222.285, 52627.118 21/01/11,09:19:38,03,07,1, 11.9,1,1, -7.889, 10529.028, 222.278, 52627.127 21/01/11,09:19:38,04,07,1, 11.9,1,1, -7.889, 10529.012, 222.326, 52627.097 21/01/11,09:19:38,05,07,1, 11.9,1,1, -7.889, 10529.001, 222.315, 52627.120 21/01/11,09:19:38,06,07,1, 11.9,1,1, -7.889, 10529.019, 222.279, 52627.083 21/01/11,09:19:38,07,07,1, 11.9,1,1, -7.889, 10529.023, 222.298, 52627.119 21/01/11,09:19:38,08,07,1, 11.9,1,1, -7.889, 10529.025, 222.289, 52627.150 21/01/11,09:19:38,09,07,1, 11.9,1,1, -7.889, 10529.038, 222.305, 52627.114 21/01/11,09:19:38,10,07,1, 11.9,1,1, -7.889, 10529.029, 222.309, 52627.133 21/01/11,09:19:38,11,07,1, 11.9,1,1, -7.889, 10529.009, 222.285, 52627.115 21/01/11,09:19:38,12,07,1, 11.9,1,1, -7.889, 10528.998, 222.299, 52627.101 21/01/11,09:19:38,13,07,1, 11.9,1,1, -7.889, 10529.030, 222.290, 52627.130 21/01/11,09:19:38,14,07,1, 11.9,1,1, -7.889, 10528.992, 222.297, 52627.117 21/01/11,09:19:38,15,07,1, 11.9,1,1, -7.889, 10529.023, 222.292, 52627.205 21/01/11,09:19:38,16,07,1, 11.9,1,1, -7.889, 10529.015, 222.297, 52627.217 21/01/11,09:19:38,17,07,1, 11.9,1,1, -7.889, 10529.038, 222.282, 52627.111 21/01/11,09:19:38,18,07,1, 11.9,1,1, -7.889, 10529.012, 222.270, 52627.141 21/01/11,09:19:38,19,07,1, 11.9,1,1, -7.889, 10529.025, 222.289, 52627.117 21/01/11,09:19:39,00,08,1, 11.9,1,1, -7.885, 10529.021, 222.289, 52627.117 21/01/11,09:19:39,01,08,1, 11.9,1,1, -7.885, 10529.031, 222.286, 52627.081 21/01/11,09:19:39,02,08,1, 11.9,1,1, -7.885, 10529.023, 222.290, 52627.140 21/01/11,09:19:39,03,08,1, 11.9,1,1, -7.885, 10529.003, 222.317, 52627.086 21/01/11,09:19:39,04,08,1, 11.9,1,1, -7.885, 10529.052, 222.300, 52627.050 21/01/11,09:19:39,05,08,1, 11.9,1,1, -7.885, 10529.018, 222.303, 52627.073 21/01/11,09:19:39,06,08,1, 11.9,1,1, -7.885, 10528.985, 222.283, 52627.095 21/01/11,09:19:39,07,08,1, 11.9,1,1, -7.885, 10529.007, 222.285, 52627.101 21/01/11,09:19:39,08,08,1, 11.9,1,1, -7.885, 10529.036, 222.300, 52627.114 21/01/11,09:19:39,09,08,1, 11.9,1,1, -7.885, 10529.019, 222.280, 52627.117 21/01/11,09:19:39,10,08,1, 11.9,1,1, -7.885, 10529.008, 222.309, 52627.200 21/01/11,09:19:39,11,08,1, 11.9,1,1, -7.885, 10529.016, 222.300, 52627.109 21/01/11,09:19:39,12,08,1, 11.9,1,1, -7.885, 10529.012, 222.303, 52627.146 21/01/11,09:19:39,13,08,1, 11.9,1,1, -7.885, 10529.019, 222.331, 52627.203 21/01/11,09:19:39,14,08,1, 11.9,1,1, -7.885, 10529.017, 222.345, 52627.167 21/01/11,09:19:39,15,08,1, 11.9,1,1, -7.885, 10529.024, 222.321, 52627.185 21/01/11,09:19:39,16,08,1, 11.9,1,1, -7.885, 10529.023, 222.303, 52627.167 21/01/11,09:19:39,17,08,1, 11.9,1,1, -7.885, 10529.049, 222.278, 52626.962 21/01/11,09:19:39,18,08,1, 11.9,1,1, -7.885, 10529.045, 222.323, 52627.132 21/01/11,09:19:39,19,08,1, 11.9,1,1, -7.885, 10529.038, 222.316, 52627.134 21/01/11,09:19:40,00,09,1, 11.8,1,1, -7.887, 10529.029, 222.316, 52627.134 21/01/11,09:19:40,01,09,1, 11.8,1,1, -7.887, 10529.016, 222.318, 52627.112 21/01/11,09:19:40,02,09,1, 11.8,1,1, -7.887, 10529.025, 222.334, 52627.146 21/01/11,09:19:40,03,09,1, 11.8,1,1, -7.887, 10529.038, 222.292, 52627.142 21/01/11,09:19:40,04,09,1, 11.8,1,1, -7.887, 10529.005, 222.320, 52627.175 21/01/11,09:19:40,05,09,1, 11.8,1,1, -7.887, 10528.998, 222.282, 52627.142 21/01/11,09:19:40,06,09,1, 11.8,1,1, -7.887, 10529.013, 222.325, 52627.140 21/01/11,09:19:40,07,09,1, 11.8,1,1, -7.887, 10529.032, 222.313, 52627.163 21/01/11,09:19:40,08,09,1, 11.8,1,1, -7.887, 10529.032, 222.315, 52627.136 21/01/11,09:19:40,09,09,1, 11.8,1,1, -7.887, 10529.022, 222.311, 52627.148 21/01/11,09:19:40,10,09,1, 11.8,1,1, -7.887, 10529.043, 222.302, 52627.174 21/01/11,09:19:40,11,09,1, 11.8,1,1, -7.887, 10529.021, 222.298, 52627.183 21/01/11,09:19:40,12,09,1, 11.8,1,1, -7.887, 10529.015, 222.305, 52627.157 21/01/11,09:19:40,13,09,1, 11.8,1,1, -7.887, 10529.043, 222.346, 52627.184 21/01/11,09:19:40,14,09,1, 11.8,1,1, -7.887, 10529.043, 222.335, 52627.173 21/01/11,09:19:40,15,09,1, 11.8,1,1, -7.887, 10529.040, 222.339, 52627.181 21/01/11,09:19:40,16,09,1, 11.8,1,1, -7.887, 10529.041, 222.340, 52627.200 21/01/11,09:19:40,17,09,1, 11.8,1,1, -7.887, 10529.033, 222.315, 52627.179 21/01/11,09:19:40,18,09,1, 11.8,1,1, -7.887, 10529.048, 222.317, 52627.208 21/01/11,09:19:40,19,09,1, 11.8,1,1, -7.887, 10529.035, 222.324, 52627.172 21/01/11,09:19:41,00,08,1, 11.9,1,1, -7.887, 10529.029, 222.324, 52627.172 21/01/11,09:19:41,01,08,1, 11.9,1,1, -7.887, 10529.068, 222.307, 52627.083 21/01/11,09:19:41,02,08,1, 11.9,1,1, -7.887, 10529.035, 222.340, 52627.142 21/01/11,09:19:41,03,08,1, 11.9,1,1, -7.887, 10529.016, 222.349, 52627.176 21/01/11,09:19:41,04,08,1, 11.9,1,1, -7.887, 10529.030, 222.313, 52627.160 21/01/11,09:19:41,05,08,1, 11.9,1,1, -7.887, 10529.022, 222.318, 52627.156 21/01/11,09:19:41,06,08,1, 11.9,1,1, -7.887, 10529.029, 222.316, 52627.163 21/01/11,09:19:41,07,08,1, 11.9,1,1, -7.887, 10529.011, 222.336, 52627.175 21/01/11,09:19:41,08,08,1, 11.9,1,1, -7.887, 10529.038, 222.343, 52627.183 21/01/11,09:19:41,09,08,1, 11.9,1,1, -7.887, 10529.024, 222.309, 52627.154 21/01/11,09:19:41,10,08,1, 11.9,1,1, -7.887, 10529.018, 222.342, 52627.158 21/01/11,09:19:41,11,08,1, 11.9,1,1, -7.887, 10529.040, 222.343, 52627.149 21/01/11,09:19:41,12,08,1, 11.9,1,1, -7.887, 10529.054, 222.370, 52627.190 21/01/11,09:19:41,13,08,1, 11.9,1,1, -7.887, 10529.041, 222.335, 52627.141 21/01/11,09:19:41,14,08,1, 11.9,1,1, -7.887, 10529.028, 222.326, 52627.127 21/01/11,09:19:41,15,08,1, 11.9,1,1, -7.887, 10529.040, 222.340, 52627.151 21/01/11,09:19:41,16,08,1, 11.9,1,1, -7.887, 10529.049, 222.329, 52627.181 21/01/11,09:19:41,17,08,1, 11.9,1,1, -7.887, 10529.027, 222.361, 52627.150 21/01/11,09:19:41,18,08,1, 11.9,1,1, -7.887, 10529.047, 222.333, 52627.162 21/01/11,09:19:41,19,08,1, 11.9,1,1, -7.887, 10529.036, 222.352, 52627.156 21/01/11,09:19:42,00,08,1, 11.9,1,1, -7.890, 10529.029, 222.352, 52627.156 21/01/11,09:19:42,01,08,1, 11.9,1,1, -7.890, 10529.049, 222.339, 52627.171 21/01/11,09:19:42,02,08,1, 11.9,1,1, -7.890, 10529.043, 222.337, 52627.164 21/01/11,09:19:42,03,08,1, 11.9,1,1, -7.890, 10529.037, 222.331, 52627.171 21/01/11,09:19:42,04,08,1, 11.9,1,1, -7.890, 10529.028, 222.370, 52627.146 21/01/11,09:19:42,05,08,1, 11.9,1,1, -7.890, 10529.034, 222.368, 52627.185 21/01/11,09:19:42,06,08,1, 11.9,1,1, -7.890, 10529.025, 222.378, 52627.411 21/01/11,09:19:42,07,08,1, 11.9,1,1, -7.890, 10529.034, 222.373, 52627.222 21/01/11,09:19:42,08,08,1, 11.9,1,1, -7.890, 10529.031, 222.362, 52627.194 21/01/11,09:19:42,09,08,1, 11.9,1,1, -7.890, 10529.035, 222.371, 52627.159 21/01/11,09:19:42,10,08,1, 11.9,1,1, -7.890, 10529.041, 222.346, 52627.163 21/01/11,09:19:42,11,08,1, 11.9,1,1, -7.890, 10529.021, 222.372, 52627.107 21/01/11,09:19:42,12,08,1, 11.9,1,1, -7.890, 10529.040, 222.372, 52627.212 21/01/11,09:19:42,13,08,1, 11.9,1,1, -7.890, 10529.030, 222.353, 52627.171 21/01/11,09:19:42,14,08,1, 11.9,1,1, -7.890, 10529.034, 222.378, 52627.155 21/01/11,09:19:42,15,08,1, 11.9,1,1, -7.890, 10529.023, 222.358, 52627.179 21/01/11,09:19:42,16,08,1, 11.9,1,1, -7.890, 10529.031, 222.346, 52627.175 21/01/11,09:19:42,17,08,1, 11.9,1,1, -7.890, 10529.022, 222.354, 52627.193 21/01/11,09:19:42,18,08,1, 11.9,1,1, -7.890, 10529.032, 222.351, 52627.172 21/01/11,09:19:42,19,08,1, 11.9,1,1, -7.890, 10529.012, 222.351, 52627.156 21/01/11,09:19:43,00,08,1, 11.8,1,1, -7.889, 10529.004, 222.351, 52627.156 21/01/11,09:19:43,01,08,1, 11.8,1,1, -7.889, 10529.022, 222.353, 52627.181 21/01/11,09:19:43,02,08,1, 11.8,1,1, -7.889, 10529.025, 222.348, 52627.174 21/01/11,09:19:43,03,08,1, 11.8,1,1, -7.889, 10528.996, 222.342, 52627.174 21/01/11,09:19:43,04,08,1, 11.8,1,1, -7.889, 10529.020, 222.344, 52627.182 21/01/11,09:19:43,05,08,1, 11.8,1,1, -7.889, 10529.039, 222.346, 52627.153 21/01/11,09:19:43,06,08,1, 11.8,1,1, -7.889, 10529.028, 222.351, 52627.173 21/01/11,09:19:43,07,08,1, 11.8,1,1, -7.889, 10529.030, 222.371, 52627.175 21/01/11,09:19:43,08,08,1, 11.8,1,1, -7.889, 10529.018, 222.379, 52627.181 21/01/11,09:19:43,09,08,1, 11.8,1,1, -7.889, 10529.014, 222.369, 52627.144 21/01/11,09:19:43,10,08,1, 11.8,1,1, -7.889, 10529.028, 222.355, 52627.198 21/01/11,09:19:43,11,08,1, 11.8,1,1, -7.889, 10529.037, 222.342, 52627.130 21/01/11,09:19:43,12,08,1, 11.8,1,1, -7.889, 10529.002, 222.361, 52627.156 21/01/11,09:19:43,13,08,1, 11.8,1,1, -7.889, 10529.026, 222.360, 52627.189 21/01/11,09:19:43,14,08,1, 11.8,1,1, -7.889, 10529.004, 222.371, 52627.122 21/01/11,09:19:43,15,08,1, 11.8,1,1, -7.889, 10529.021, 222.360, 52627.173 21/01/11,09:19:43,16,08,1, 11.8,1,1, -7.889, 10529.015, 222.336, 52626.850 21/01/11,09:19:43,17,08,1, 11.8,1,1, -7.889, 10529.000, 222.404, 52627.275 21/01/11,09:19:43,18,08,1, 11.8,1,1, -7.889, 10529.021, 222.393, 52627.285 21/01/11,09:19:43,19,08,1, 11.8,1,1, -7.889, 10529.025, 222.390, 52627.222 21/01/11,09:19:44,00,08,1, 11.9,1,1, -7.888, 10529.021, 222.390, 52627.222 21/01/11,09:19:44,01,08,1, 11.9,1,1, -7.888, 10529.039, 222.347, 52627.194 21/01/11,09:19:44,02,08,1, 11.9,1,1, -7.888, 10529.039, 222.379, 52627.195 21/01/11,09:19:44,03,08,1, 11.9,1,1, -7.888, 10529.032, 222.389, 52627.199 21/01/11,09:19:44,04,08,1, 11.9,1,1, -7.888, 10529.036, 222.367, 52627.204 21/01/11,09:19:44,05,08,1, 11.9,1,1, -7.888, 10529.035, 222.351, 52627.184 21/01/11,09:19:44,06,08,1, 11.9,1,1, -7.888, 10529.051, 222.363, 52627.124 21/01/11,09:19:44,07,08,1, 11.9,1,1, -7.888, 10529.063, 222.375, 52627.215 21/01/11,09:19:44,08,08,1, 11.9,1,1, -7.888, 10529.004, 222.375, 52627.210 21/01/11,09:19:44,09,08,1, 11.9,1,1, -7.888, 10529.033, 222.366, 52627.187 21/01/11,09:19:44,10,08,1, 11.9,1,1, -7.888, 10529.052, 222.340, 52627.160 21/01/11,09:19:44,11,08,1, 11.9,1,1, -7.888, 10529.034, 222.372, 52627.168 21/01/11,09:19:44,12,08,1, 11.9,1,1, -7.888, 10529.036, 222.369, 52627.196 21/01/11,09:19:44,13,08,1, 11.9,1,1, -7.888, 10529.032, 222.368, 52627.161 21/01/11,09:19:44,14,08,1, 11.9,1,1, -7.888, 10529.040, 222.362, 52627.177 21/01/11,09:19:44,15,08,1, 11.9,1,1, -7.888, 10529.000, 222.363, 52627.131 21/01/11,09:19:44,16,08,1, 11.9,1,1, -7.888, 10529.033, 222.351, 52627.150 21/01/11,09:19:44,17,08,1, 11.9,1,1, -7.888, 10529.040, 222.353, 52627.149 21/01/11,09:19:44,18,08,1, 11.9,1,1, -7.888, 10529.025, 222.372, 52627.171 21/01/11,09:19:44,19,08,1, 11.9,1,1, -7.888, 10529.034, 222.401, 52627.168 21/01/11,09:19:45,00,07,1, 11.8,1,1, -7.886, 10529.029, 222.401, 52627.168 21/01/11,09:19:45,01,07,1, 11.8,1,1, -7.886, 10529.001, 222.374, 52627.189 21/01/11,09:19:45,02,07,1, 11.8,1,1, -7.886, 10529.017, 222.389, 52627.170 21/01/11,09:19:45,03,07,1, 11.8,1,1, -7.886, 10529.025, 222.370, 52627.204 21/01/11,09:19:45,04,07,1, 11.8,1,1, -7.886, 10529.021, 222.384, 52627.187 21/01/11,09:19:45,05,07,1, 11.8,1,1, -7.886, 10529.039, 222.406, 52627.217 21/01/11,09:19:45,06,07,1, 11.8,1,1, -7.886, 10529.020, 222.398, 52627.171 21/01/11,09:19:45,07,07,1, 11.8,1,1, -7.886, 10529.027, 222.401, 52627.154 21/01/11,09:19:45,08,07,1, 11.8,1,1, -7.886, 10529.042, 222.385, 52627.168 21/01/11,09:19:45,09,07,1, 11.8,1,1, -7.886, 10529.042, 222.388, 52627.180 21/01/11,09:19:45,10,07,1, 11.8,1,1, -7.886, 10529.042, 222.383, 52627.178 21/01/11,09:19:45,11,07,1, 11.8,1,1, -7.886, 10529.042, 222.359, 52627.197 21/01/11,09:19:45,12,07,1, 11.8,1,1, -7.886, 10529.025, 222.366, 52627.207 21/01/11,09:19:45,13,07,1, 11.8,1,1, -7.886, 10529.025, 222.399, 52627.171 21/01/11,09:19:45,14,07,1, 11.8,1,1, -7.886, 10529.061, 222.394, 52627.192 21/01/11,09:19:45,15,07,1, 11.8,1,1, -7.886, 10529.028, 222.394, 52627.152 21/01/11,09:19:45,16,07,1, 11.8,1,1, -7.886, 10529.036, 222.389, 52627.164 21/01/11,09:19:45,17,07,1, 11.8,1,1, -7.886, 10529.029, 222.398, 52627.146 21/01/11,09:19:45,18,07,1, 11.8,1,1, -7.886, 10529.018, 222.419, 52627.178 21/01/11,09:19:45,19,07,1, 11.8,1,1, -7.886, 10529.028, 222.406, 52627.215 21/01/11,09:19:46,00,09,1, 11.8,1,1, -7.888, 10529.021, 222.406, 52627.215 21/01/11,09:19:46,01,09,1, 11.8,1,1, -7.888, 10529.048, 222.399, 52627.183 21/01/11,09:19:46,02,09,1, 11.8,1,1, -7.888, 10529.048, 222.420, 52627.203 21/01/11,09:19:46,03,09,1, 11.8,1,1, -7.888, 10529.016, 222.429, 52627.311 21/01/11,09:19:46,04,09,1, 11.8,1,1, -7.888, 10529.036, 222.392, 52627.102 21/01/11,09:19:46,05,09,1, 11.8,1,1, -7.888, 10529.053, 222.415, 52627.127 21/01/11,09:19:46,06,09,1, 11.8,1,1, -7.888, 10529.020, 222.377, 52627.071 21/01/11,09:19:46,07,09,1, 11.8,1,1, -7.888, 10529.010, 222.404, 52627.206 21/01/11,09:19:46,08,09,1, 11.8,1,1, -7.888, 10529.027, 222.400, 52627.173 21/01/11,09:19:46,09,09,1, 11.8,1,1, -7.888, 10529.039, 222.430, 52627.199 21/01/11,09:19:46,10,09,1, 11.8,1,1, -7.888, 10529.027, 222.396, 52627.178 21/01/11,09:19:46,11,09,1, 11.8,1,1, -7.888, 10529.034, 222.413, 52627.160 21/01/11,09:19:46,12,09,1, 11.8,1,1, -7.888, 10529.019, 222.399, 52627.184 21/01/11,09:19:46,13,09,1, 11.8,1,1, -7.888, 10529.026, 222.439, 52627.190 21/01/11,09:19:46,14,09,1, 11.8,1,1, -7.888, 10529.033, 222.408, 52627.126 21/01/11,09:19:46,15,09,1, 11.8,1,1, -7.888, 10529.025, 222.414, 52627.142 21/01/11,09:19:46,16,09,1, 11.8,1,1, -7.888, 10529.008, 222.393, 52627.186 21/01/11,09:19:46,17,09,1, 11.8,1,1, -7.888, 10529.013, 222.418, 52627.179 21/01/11,09:19:46,18,09,1, 11.8,1,1, -7.888, 10529.061, 222.434, 52627.187 21/01/11,09:19:46,19,09,1, 11.8,1,1, -7.888, 10529.030, 222.399, 52627.176 21/01/11,09:19:47,00,08,1, 11.9,1,1, -7.888, 10529.029, 222.399, 52627.176 21/01/11,09:19:47,01,08,1, 11.9,1,1, -7.888, 10529.033, 222.419, 52627.173 21/01/11,09:19:47,02,08,1, 11.9,1,1, -7.888, 10529.028, 222.422, 52627.105 21/01/11,09:19:47,03,08,1, 11.9,1,1, -7.888, 10529.032, 222.433, 52627.184 21/01/11,09:19:47,04,08,1, 11.9,1,1, -7.888, 10529.001, 222.409, 52627.092 21/01/11,09:19:47,05,08,1, 11.9,1,1, -7.888, 10529.045, 222.421, 52627.174 21/01/11,09:19:47,06,08,1, 11.9,1,1, -7.888, 10529.006, 222.432, 52626.997 21/01/11,09:19:47,07,08,1, 11.9,1,1, -7.888, 10529.075, 222.429, 52627.090 21/01/11,09:19:47,08,08,1, 11.9,1,1, -7.888, 10529.020, 222.406, 52626.979 21/01/11,09:19:47,09,08,1, 11.9,1,1, -7.888, 10529.068, 222.414, 52627.173 21/01/11,09:19:47,10,08,1, 11.9,1,1, -7.888, 10529.052, 222.416, 52627.179 21/01/11,09:19:47,11,08,1, 11.9,1,1, -7.888, 10529.024, 222.424, 52627.162 21/01/11,09:19:47,12,08,1, 11.9,1,1, -7.888, 10529.023, 222.423, 52627.188 21/01/11,09:19:47,13,08,1, 11.9,1,1, -7.888, 10528.996, 222.449, 52627.204 21/01/11,09:19:47,14,08,1, 11.9,1,1, -7.888, 10529.001, 222.453, 52627.168 21/01/11,09:19:47,15,08,1, 11.9,1,1, -7.888, 10529.018, 222.438, 52627.156 21/01/11,09:19:47,16,08,1, 11.9,1,1, -7.888, 10529.032, 222.454, 52627.198 21/01/11,09:19:47,17,08,1, 11.9,1,1, -7.888, 10529.027, 222.459, 52627.184 21/01/11,09:19:47,18,08,1, 11.9,1,1, -7.888, 10528.992, 222.447, 52627.155 21/01/11,09:19:47,19,08,1, 11.9,1,1, -7.888, 10529.041, 222.454, 52627.183 21/01/11,09:19:48,00,10,1, 11.8,1,1, -7.887, 10529.038, 222.454, 52627.183 21/01/11,09:19:48,01,10,1, 11.8,1,1, -7.887, 10529.060, 222.427, 52627.132 21/01/11,09:19:48,02,10,1, 11.8,1,1, -7.887, 10529.040, 222.452, 52627.114 21/01/11,09:19:48,03,10,1, 11.8,1,1, -7.887, 10529.009, 222.457, 52627.164 21/01/11,09:19:48,04,10,1, 11.8,1,1, -7.887, 10529.031, 222.443, 52627.154 21/01/11,09:19:48,05,10,1, 11.8,1,1, -7.887, 10529.018, 222.440, 52627.148 21/01/11,09:19:48,06,10,1, 11.8,1,1, -7.887, 10529.015, 222.442, 52627.109 21/01/11,09:19:48,07,10,1, 11.8,1,1, -7.887, 10529.004, 222.442, 52627.155 21/01/11,09:19:48,08,10,1, 11.8,1,1, -7.887, 10529.024, 222.436, 52627.205 21/01/11,09:19:48,09,10,1, 11.8,1,1, -7.887, 10529.028, 222.450, 52627.154 21/01/11,09:19:48,10,10,1, 11.8,1,1, -7.887, 10529.035, 222.435, 52627.154 21/01/11,09:19:48,11,10,1, 11.8,1,1, -7.887, 10529.027, 222.454, 52627.158 21/01/11,09:19:48,12,10,1, 11.8,1,1, -7.887, 10529.020, 222.450, 52627.141 21/01/11,09:19:48,13,10,1, 11.8,1,1, -7.887, 10529.013, 222.437, 52627.126 21/01/11,09:19:48,14,10,1, 11.8,1,1, -7.887, 10529.034, 222.451, 52627.174 21/01/11,09:19:48,15,10,1, 11.8,1,1, -7.887, 10529.038, 222.438, 52627.160 21/01/11,09:19:48,16,10,1, 11.8,1,1, -7.887, 10529.031, 222.470, 52627.168 21/01/11,09:19:48,17,10,1, 11.8,1,1, -7.887, 10529.044, 222.458, 52627.175 21/01/11,09:19:48,18,10,1, 11.8,1,1, -7.887, 10529.015, 222.460, 52627.164 21/01/11,09:19:48,19,10,1, 11.8,1,1, -7.887, 10529.016, 222.467, 52627.177 21/01/11,09:19:49,00,09,1, 11.9,1,1, -7.886, 10529.013, 222.467, 52627.177 21/01/11,09:19:49,01,09,1, 11.9,1,1, -7.886, 10528.994, 222.462, 52627.161 21/01/11,09:19:49,02,09,1, 11.9,1,1, -7.886, 10529.008, 222.471, 52627.178 21/01/11,09:19:49,03,09,1, 11.9,1,1, -7.886, 10529.005, 222.472, 52627.180 21/01/11,09:19:49,04,09,1, 11.9,1,1, -7.886, 10529.038, 222.458, 52627.177 21/01/11,09:19:49,05,09,1, 11.9,1,1, -7.886, 10529.010, 222.457, 52627.181 21/01/11,09:19:49,06,09,1, 11.9,1,1, -7.886, 10529.007, 222.453, 52627.153 21/01/11,09:19:49,07,09,1, 11.9,1,1, -7.886, 10529.014, 222.462, 52627.175 21/01/11,09:19:49,08,09,1, 11.9,1,1, -7.886, 10529.012, 222.460, 52627.176 21/01/11,09:19:49,09,09,1, 11.9,1,1, -7.886, 10529.018, 222.471, 52627.170 21/01/11,09:19:49,10,09,1, 11.9,1,1, -7.886, 10529.011, 222.461, 52627.146 21/01/11,09:19:49,11,09,1, 11.9,1,1, -7.886, 10529.023, 222.469, 52627.160 21/01/11,09:19:49,12,09,1, 11.9,1,1, -7.886, 10529.018, 222.473, 52627.182 21/01/11,09:19:49,13,09,1, 11.9,1,1, -7.886, 10529.039, 222.445, 52627.158 21/01/11,09:19:49,14,09,1, 11.9,1,1, -7.886, 10529.034, 222.469, 52627.176 21/01/11,09:19:49,15,09,1, 11.9,1,1, -7.886, 10528.996, 222.469, 52627.184 21/01/11,09:19:49,16,09,1, 11.9,1,1, -7.886, 10529.024, 222.490, 52626.939 21/01/11,09:19:49,17,09,1, 11.9,1,1, -7.886, 10528.991, 222.503, 52627.242 21/01/11,09:19:49,18,09,1, 11.9,1,1, -7.886, 10529.017, 222.498, 52627.208 21/01/11,09:19:49,19,09,1, 11.9,1,1, -7.886, 10529.017, 222.498, 52627.200 21/01/11,09:19:50,00,07,1, 11.9,1,1, -7.889, 10529.013, 222.498, 52627.200 21/01/11,09:19:50,01,07,1, 11.9,1,1, -7.889, 10529.001, 222.496, 52627.186 21/01/11,09:19:50,02,07,1, 11.9,1,1, -7.889, 10529.033, 222.475, 52627.192 21/01/11,09:19:50,03,07,1, 11.9,1,1, -7.889, 10529.018, 222.488, 52627.207 21/01/11,09:19:50,04,07,1, 11.9,1,1, -7.889, 10529.024, 222.495, 52627.199 21/01/11,09:19:50,05,07,1, 11.9,1,1, -7.889, 10529.008, 222.453, 52627.187 21/01/11,09:19:50,06,07,1, 11.9,1,1, -7.889, 10529.010, 222.480, 52627.180 21/01/11,09:19:50,07,07,1, 11.9,1,1, -7.889, 10529.017, 222.496, 52627.230 21/01/11,09:19:50,08,07,1, 11.9,1,1, -7.889, 10529.023, 222.507, 52627.176 21/01/11,09:19:50,09,07,1, 11.9,1,1, -7.889, 10529.031, 222.506, 52627.169 21/01/11,09:19:50,10,07,1, 11.9,1,1, -7.889, 10529.042, 222.512, 52627.196 21/01/11,09:19:50,11,07,1, 11.9,1,1, -7.889, 10529.024, 222.534, 52627.176 21/01/11,09:19:50,12,07,1, 11.9,1,1, -7.889, 10529.035, 222.504, 52627.185 21/01/11,09:19:50,13,07,1, 11.9,1,1, -7.889, 10529.024, 222.495, 52627.201 21/01/11,09:19:50,14,07,1, 11.9,1,1, -7.889, 10529.009, 222.539, 52627.176 21/01/11,09:19:50,15,07,1, 11.9,1,1, -7.889, 10529.023, 222.499, 52627.155 21/01/11,09:19:50,16,07,1, 11.9,1,1, -7.889, 10529.015, 222.484, 52627.181 21/01/11,09:19:50,17,07,1, 11.9,1,1, -7.889, 10529.030, 222.486, 52627.043 21/01/11,09:19:50,18,07,1, 11.9,1,1, -7.889, 10529.020, 222.482, 52627.198 21/01/11,09:19:50,19,07,1, 11.9,1,1, -7.889, 10529.048, 222.488, 52627.195 21/01/11,09:19:51,00,06,1, 11.8,1,1, -7.888, 10529.046, 222.488, 52627.195 21/01/11,09:19:51,01,06,1, 11.8,1,1, -7.888, 10529.000, 222.509, 52627.185 21/01/11,09:19:51,02,06,1, 11.8,1,1, -7.888, 10529.016, 222.523, 52627.200 21/01/11,09:19:51,03,06,1, 11.8,1,1, -7.888, 10529.006, 222.512, 52627.159 21/01/11,09:19:51,04,06,1, 11.8,1,1, -7.888, 10529.018, 222.494, 52627.186 21/01/11,09:19:51,05,06,1, 11.8,1,1, -7.888, 10529.020, 222.513, 52627.175 21/01/11,09:19:51,06,06,1, 11.8,1,1, -7.888, 10529.006, 222.532, 52627.171 21/01/11,09:19:51,07,06,1, 11.8,1,1, -7.888, 10529.002, 222.506, 52627.187 21/01/11,09:19:51,08,06,1, 11.8,1,1, -7.888, 10528.999, 222.498, 52627.202 21/01/11,09:19:51,09,06,1, 11.8,1,1, -7.888, 10528.971, 222.509, 52627.165 21/01/11,09:19:51,10,06,1, 11.8,1,1, -7.888, 10528.988, 222.537, 52627.189 21/01/11,09:19:51,11,06,1, 11.8,1,1, -7.888, 10528.997, 222.524, 52627.210 21/01/11,09:19:51,12,06,1, 11.8,1,1, -7.888, 10528.973, 222.510, 52627.216 21/01/11,09:19:51,13,06,1, 11.8,1,1, -7.888, 10529.001, 222.501, 52627.155 21/01/11,09:19:51,14,06,1, 11.8,1,1, -7.888, 10528.992, 222.498, 52627.159 21/01/11,09:19:51,15,06,1, 11.8,1,1, -7.888, 10529.017, 222.539, 52627.202 21/01/11,09:19:51,16,06,1, 11.8,1,1, -7.888, 10529.020, 222.548, 52627.181 21/01/11,09:19:51,17,06,1, 11.8,1,1, -7.888, 10528.979, 222.525, 52627.178 21/01/11,09:19:51,18,06,1, 11.8,1,1, -7.888, 10528.983, 222.525, 52627.180 21/01/11,09:19:51,19,06,1, 11.8,1,1, -7.888, 10528.983, 222.548, 52627.173 21/01/11,09:19:52,00,06,1, 11.9,1,1, -7.890, 10528.979, 222.548, 52627.173 21/01/11,09:19:52,01,06,1, 11.9,1,1, -7.890, 10529.016, 222.538, 52627.223 21/01/11,09:19:52,02,06,1, 11.9,1,1, -7.890, 10529.000, 222.535, 52627.187 21/01/11,09:19:52,03,06,1, 11.9,1,1, -7.890, 10529.017, 222.538, 52627.185 21/01/11,09:19:52,04,06,1, 11.9,1,1, -7.890, 10529.005, 222.546, 52627.183 21/01/11,09:19:52,05,06,1, 11.9,1,1, -7.890, 10529.000, 222.542, 52627.208 21/01/11,09:19:52,06,06,1, 11.9,1,1, -7.890, 10529.016, 222.543, 52627.148 21/01/11,09:19:52,07,06,1, 11.9,1,1, -7.890, 10528.997, 222.549, 52627.184 21/01/11,09:19:52,08,06,1, 11.9,1,1, -7.890, 10528.993, 222.538, 52627.198 21/01/11,09:19:52,09,06,1, 11.9,1,1, -7.890, 10529.002, 222.535, 52627.176 21/01/11,09:19:52,10,06,1, 11.9,1,1, -7.890, 10528.996, 222.546, 52627.182 21/01/11,09:19:52,11,06,1, 11.9,1,1, -7.890, 10528.989, 222.566, 52627.200 21/01/11,09:19:52,12,06,1, 11.9,1,1, -7.890, 10529.006, 222.569, 52627.183 21/01/11,09:19:52,13,06,1, 11.9,1,1, -7.890, 10529.006, 222.541, 52627.195 21/01/11,09:19:52,14,06,1, 11.9,1,1, -7.890, 10529.002, 222.551, 52627.188 21/01/11,09:19:52,15,06,1, 11.9,1,1, -7.890, 10529.005, 222.540, 52627.240 21/01/11,09:19:52,16,06,1, 11.9,1,1, -7.890, 10528.952, 222.530, 52627.191 21/01/11,09:19:52,17,06,1, 11.9,1,1, -7.890, 10528.976, 222.550, 52627.258 21/01/11,09:19:52,18,06,1, 11.9,1,1, -7.890, 10528.976, 222.579, 52627.226 21/01/11,09:19:52,19,06,1, 11.9,1,1, -7.890, 10528.988, 222.548, 52627.183 21/01/11,09:19:53,00,06,1, 11.8,1,1, -7.890, 10528.979, 222.548, 52627.183 21/01/11,09:19:53,01,06,1, 11.8,1,1, -7.890, 10528.976, 222.553, 52627.182 21/01/11,09:19:53,02,06,1, 11.8,1,1, -7.890, 10528.976, 222.550, 52627.197 21/01/11,09:19:53,03,06,1, 11.8,1,1, -7.890, 10528.982, 222.555, 52627.217 21/01/11,09:19:53,04,06,1, 11.8,1,1, -7.890, 10528.997, 222.557, 52627.195 21/01/11,09:19:53,05,06,1, 11.8,1,1, -7.890, 10528.989, 222.554, 52627.205 21/01/11,09:19:53,06,06,1, 11.8,1,1, -7.890, 10528.989, 222.526, 52627.166 21/01/11,09:19:53,07,06,1, 11.8,1,1, -7.890, 10528.988, 222.547, 52627.173 21/01/11,09:19:53,08,06,1, 11.8,1,1, -7.890, 10528.999, 222.541, 52627.176 21/01/11,09:19:53,09,06,1, 11.8,1,1, -7.890, 10529.008, 222.586, 52627.214 21/01/11,09:19:53,10,06,1, 11.8,1,1, -7.890, 10528.983, 222.574, 52627.174 21/01/11,09:19:53,11,06,1, 11.8,1,1, -7.890, 10528.979, 222.566, 52627.164 21/01/11,09:19:53,12,06,1, 11.8,1,1, -7.890, 10528.991, 222.553, 52627.210 21/01/11,09:19:53,13,06,1, 11.8,1,1, -7.890, 10529.002, 222.578, 52627.212 21/01/11,09:19:53,14,06,1, 11.8,1,1, -7.890, 10528.981, 222.573, 52627.239 21/01/11,09:19:53,15,06,1, 11.8,1,1, -7.890, 10528.991, 222.580, 52627.186 21/01/11,09:19:53,16,06,1, 11.8,1,1, -7.890, 10529.003, 222.583, 52627.200 21/01/11,09:19:53,17,06,1, 11.8,1,1, -7.890, 10528.956, 222.569, 52627.123 21/01/11,09:19:53,18,06,1, 11.8,1,1, -7.890, 10529.035, 222.560, 52627.194 21/01/11,09:19:53,19,06,1, 11.8,1,1, -7.890, 10529.019, 222.549, 52627.195 21/01/11,09:19:54,00,06,1, 11.9,1,1, -7.885, 10529.013, 222.549, 52627.195 21/01/11,09:19:54,01,06,1, 11.9,1,1, -7.885, 10528.999, 222.569, 52627.185 21/01/11,09:19:54,02,06,1, 11.9,1,1, -7.885, 10528.995, 222.566, 52627.174 21/01/11,09:19:54,03,06,1, 11.9,1,1, -7.885, 10529.021, 222.564, 52627.023 21/01/11,09:19:54,04,06,1, 11.9,1,1, -7.885, 10529.028, 222.565, 52627.150 21/01/11,09:19:54,05,06,1, 11.9,1,1, -7.885, 10528.999, 222.576, 52627.171 21/01/11,09:19:54,06,06,1, 11.9,1,1, -7.885, 10528.985, 222.566, 52627.183 21/01/11,09:19:54,07,06,1, 11.9,1,1, -7.885, 10528.977, 222.584, 52627.185 21/01/11,09:19:54,08,06,1, 11.9,1,1, -7.885, 10528.972, 222.566, 52627.177 21/01/11,09:19:54,09,06,1, 11.9,1,1, -7.885, 10528.986, 222.569, 52627.192 21/01/11,09:19:54,10,06,1, 11.9,1,1, -7.885, 10528.990, 222.593, 52627.218 21/01/11,09:19:54,11,06,1, 11.9,1,1, -7.885, 10528.990, 222.594, 52627.190 21/01/11,09:19:54,12,06,1, 11.9,1,1, -7.885, 10528.975, 222.582, 52627.177 21/01/11,09:19:54,13,06,1, 11.9,1,1, -7.885, 10528.959, 222.599, 52627.219 21/01/11,09:19:54,14,06,1, 11.9,1,1, -7.885, 10528.977, 222.594, 52627.192 21/01/11,09:19:54,15,06,1, 11.9,1,1, -7.885, 10528.967, 222.585, 52627.211 21/01/11,09:19:54,16,06,1, 11.9,1,1, -7.885, 10529.002, 222.595, 52627.180 21/01/11,09:19:54,17,06,1, 11.9,1,1, -7.885, 10528.968, 222.583, 52627.235 21/01/11,09:19:54,18,06,1, 11.9,1,1, -7.885, 10529.041, 222.568, 52627.195 21/01/11,09:19:54,19,06,1, 11.9,1,1, -7.885, 10528.983, 222.576, 52627.237 21/01/11,09:19:55,00,07,1, 11.9,1,1, -7.891, 10528.979, 222.576, 52627.237 21/01/11,09:19:55,01,07,1, 11.9,1,1, -7.891, 10528.986, 222.575, 52627.225 21/01/11,09:19:55,02,07,1, 11.9,1,1, -7.891, 10529.010, 222.572, 52626.956 21/01/11,09:19:55,03,07,1, 11.9,1,1, -7.891, 10528.952, 222.599, 52627.277 21/01/11,09:19:55,04,07,1, 11.9,1,1, -7.891, 10528.966, 222.595, 52627.233 21/01/11,09:19:55,05,07,1, 11.9,1,1, -7.891, 10528.959, 222.606, 52627.245 21/01/11,09:19:55,06,07,1, 11.9,1,1, -7.891, 10528.958, 222.609, 52627.271 21/01/11,09:19:55,07,07,1, 11.9,1,1, -7.891, 10528.967, 222.604, 52627.232 21/01/11,09:19:55,08,07,1, 11.9,1,1, -7.891, 10528.992, 222.592, 52627.162 21/01/11,09:19:55,09,07,1, 11.9,1,1, -7.891, 10528.982, 222.631, 52627.221 21/01/11,09:19:55,10,07,1, 11.9,1,1, -7.891, 10528.969, 222.593, 52627.200 21/01/11,09:19:55,11,07,1, 11.9,1,1, -7.891, 10528.988, 222.616, 52627.193 21/01/11,09:19:55,12,07,1, 11.9,1,1, -7.891, 10528.959, 222.615, 52627.208 21/01/11,09:19:55,13,07,1, 11.9,1,1, -7.891, 10528.984, 222.599, 52627.180 21/01/11,09:19:55,14,07,1, 11.9,1,1, -7.891, 10528.978, 222.610, 52627.209 21/01/11,09:19:55,15,07,1, 11.9,1,1, -7.891, 10528.981, 222.584, 52627.219 21/01/11,09:19:55,16,07,1, 11.9,1,1, -7.891, 10528.974, 222.622, 52627.237 21/01/11,09:19:55,17,07,1, 11.9,1,1, -7.891, 10528.974, 222.599, 52627.214 21/01/11,09:19:55,18,07,1, 11.9,1,1, -7.891, 10528.963, 222.631, 52627.193 21/01/11,09:19:55,19,07,1, 11.9,1,1, -7.891, 10528.995, 222.623, 52627.191 21/01/11,09:19:56,00,07,1, 11.8,1,1, -7.891, 10528.988, 222.623, 52627.191 21/01/11,09:19:56,01,07,1, 11.8,1,1, -7.891, 10528.954, 222.629, 52627.209 21/01/11,09:19:56,02,07,1, 11.8,1,1, -7.891, 10528.967, 222.597, 52627.197 21/01/11,09:19:56,03,07,1, 11.8,1,1, -7.891, 10528.982, 222.645, 52627.235 21/01/11,09:19:56,04,07,1, 11.8,1,1, -7.891, 10528.954, 222.611, 52627.196 21/01/11,09:19:56,05,07,1, 11.8,1,1, -7.891, 10528.961, 222.620, 52627.261 21/01/11,09:19:56,06,07,1, 11.8,1,1, -7.891, 10528.995, 222.620, 52627.187 21/01/11,09:19:56,07,07,1, 11.8,1,1, -7.891, 10528.977, 222.614, 52627.205 21/01/11,09:19:56,08,07,1, 11.8,1,1, -7.891, 10528.999, 222.622, 52627.210 21/01/11,09:19:56,09,07,1, 11.8,1,1, -7.891, 10528.991, 222.617, 52627.252 21/01/11,09:19:56,10,07,1, 11.8,1,1, -7.891, 10528.972, 222.653, 52627.228 21/01/11,09:19:56,11,07,1, 11.8,1,1, -7.891, 10528.988, 222.656, 52627.235 21/01/11,09:19:56,12,07,1, 11.8,1,1, -7.891, 10528.991, 222.637, 52627.228 21/01/11,09:19:56,13,07,1, 11.8,1,1, -7.891, 10528.962, 222.656, 52627.208 21/01/11,09:19:56,14,07,1, 11.8,1,1, -7.891, 10528.968, 222.650, 52627.205 21/01/11,09:19:56,15,07,1, 11.8,1,1, -7.891, 10528.988, 222.663, 52627.232 21/01/11,09:19:56,16,07,1, 11.8,1,1, -7.891, 10528.984, 222.672, 52627.201 21/01/11,09:19:56,17,07,1, 11.8,1,1, -7.891, 10528.952, 222.619, 52627.209 21/01/11,09:19:56,18,07,1, 11.8,1,1, -7.891, 10528.991, 222.661, 52627.416 21/01/11,09:19:56,19,07,1, 11.8,1,1, -7.891, 10528.974, 222.661, 52627.149 21/01/11,09:19:57,00,09,1, 11.9,1,1, -7.887, 10528.971, 222.661, 52627.149 21/01/11,09:19:57,01,09,1, 11.9,1,1, -7.887, 10528.939, 222.643, 52627.201 21/01/11,09:19:57,02,09,1, 11.9,1,1, -7.887, 10528.975, 222.663, 52627.222 21/01/11,09:19:57,03,09,1, 11.9,1,1, -7.887, 10528.959, 222.642, 52627.206 21/01/11,09:19:57,04,09,1, 11.9,1,1, -7.887, 10528.984, 222.650, 52627.206 21/01/11,09:19:57,05,09,1, 11.9,1,1, -7.887, 10528.985, 222.661, 52627.177 21/01/11,09:19:57,06,09,1, 11.9,1,1, -7.887, 10528.952, 222.639, 52627.192 21/01/11,09:19:57,07,09,1, 11.9,1,1, -7.887, 10528.977, 222.664, 52627.206 21/01/11,09:19:57,08,09,1, 11.9,1,1, -7.887, 10528.975, 222.683, 52627.244 21/01/11,09:19:57,09,09,1, 11.9,1,1, -7.887, 10528.979, 222.659, 52627.224 21/01/11,09:19:57,10,09,1, 11.9,1,1, -7.887, 10528.976, 222.637, 52627.205 21/01/11,09:19:57,11,09,1, 11.9,1,1, -7.887, 10528.977, 222.659, 52627.199 21/01/11,09:19:57,12,09,1, 11.9,1,1, -7.887, 10528.929, 222.666, 52627.216 21/01/11,09:19:57,13,09,1, 11.9,1,1, -7.887, 10528.967, 222.638, 52627.197 21/01/11,09:19:57,14,09,1, 11.9,1,1, -7.887, 10528.942, 222.661, 52627.220 21/01/11,09:19:57,15,09,1, 11.9,1,1, -7.887, 10528.964, 222.648, 52627.190 21/01/11,09:19:57,16,09,1, 11.9,1,1, -7.887, 10528.963, 222.670, 52627.209 21/01/11,09:19:57,17,09,1, 11.9,1,1, -7.887, 10528.936, 222.656, 52627.161 21/01/11,09:19:57,18,09,1, 11.9,1,1, -7.887, 10528.927, 222.678, 52627.244 21/01/11,09:19:57,19,09,1, 11.9,1,1, -7.887, 10528.959, 222.655, 52627.215 21/01/11,09:19:58,00,08,1, 11.9,1,1, -7.892, 10528.954, 222.655, 52627.215 21/01/11,09:19:58,01,08,1, 11.9,1,1, -7.892, 10528.933, 222.644, 52627.187 21/01/11,09:19:58,02,08,1, 11.9,1,1, -7.892, 10528.965, 222.677, 52627.190 21/01/11,09:19:58,03,08,1, 11.9,1,1, -7.892, 10528.968, 222.696, 52627.206 21/01/11,09:19:58,04,08,1, 11.9,1,1, -7.892, 10528.934, 222.677, 52627.187 21/01/11,09:19:58,05,08,1, 11.9,1,1, -7.892, 10528.947, 222.679, 52627.231 21/01/11,09:19:58,06,08,1, 11.9,1,1, -7.892, 10528.945, 222.679, 52627.207 21/01/11,09:19:58,07,08,1, 11.9,1,1, -7.892, 10528.969, 222.679, 52627.222 21/01/11,09:19:58,08,08,1, 11.9,1,1, -7.892, 10528.947, 222.696, 52627.180 21/01/11,09:19:58,09,08,1, 11.9,1,1, -7.892, 10528.968, 222.696, 52627.184 21/01/11,09:19:58,10,08,1, 11.9,1,1, -7.892, 10528.952, 222.688, 52627.219 21/01/11,09:19:58,11,08,1, 11.9,1,1, -7.892, 10528.953, 222.676, 52627.210 21/01/11,09:19:58,12,08,1, 11.9,1,1, -7.892, 10528.935, 222.715, 52627.245 21/01/11,09:19:58,13,08,1, 11.9,1,1, -7.892, 10528.929, 222.679, 52627.190 21/01/11,09:19:58,14,08,1, 11.9,1,1, -7.892, 10528.949, 222.680, 52627.248 21/01/11,09:19:58,15,08,1, 11.9,1,1, -7.892, 10528.954, 222.683, 52627.191 21/01/11,09:19:58,16,08,1, 11.9,1,1, -7.892, 10528.967, 222.698, 52627.239 21/01/11,09:19:58,17,08,1, 11.9,1,1, -7.892, 10528.951, 222.710, 52627.194 21/01/11,09:19:58,18,08,1, 11.9,1,1, -7.892, 10528.959, 222.672, 52627.221 21/01/11,09:19:58,19,08,1, 11.9,1,1, -7.892, 10528.966, 222.705, 52627.212 21/01/11,09:19:59,00,09,1, 11.9,1,1, -7.891, 10528.963, 222.705, 52627.212 21/01/11,09:19:59,01,09,1, 11.9,1,1, -7.891, 10528.942, 222.714, 52627.216 21/01/11,09:19:59,02,09,1, 11.9,1,1, -7.891, 10528.937, 222.697, 52627.215 21/01/11,09:19:59,03,09,1, 11.9,1,1, -7.891, 10528.921, 222.693, 52627.274 21/01/11,09:19:59,04,09,1, 11.9,1,1, -7.891, 10528.931, 222.700, 52627.200 21/01/11,09:19:59,05,09,1, 11.9,1,1, -7.891, 10528.918, 222.696, 52627.238 21/01/11,09:19:59,06,09,1, 11.9,1,1, -7.891, 10528.956, 222.714, 52627.266 21/01/11,09:19:59,07,09,1, 11.9,1,1, -7.891, 10528.941, 222.717, 52627.257 21/01/11,09:19:59,08,09,1, 11.9,1,1, -7.891, 10528.935, 222.720, 52627.259 21/01/11,09:19:59,09,09,1, 11.9,1,1, -7.891, 10528.942, 222.720, 52627.247 21/01/11,09:19:59,10,09,1, 11.9,1,1, -7.891, 10528.937, 222.711, 52627.206 21/01/11,09:19:59,11,09,1, 11.9,1,1, -7.891, 10528.957, 222.724, 52627.167 21/01/11,09:19:59,12,09,1, 11.9,1,1, -7.891, 10528.904, 222.701, 52627.244 21/01/11,09:19:59,13,09,1, 11.9,1,1, -7.891, 10528.929, 222.733, 52627.248 21/01/11,09:19:59,14,09,1, 11.9,1,1, -7.891, 10528.928, 222.687, 52627.238 21/01/11,09:19:59,15,09,1, 11.9,1,1, -7.891, 10528.910, 222.698, 52627.234 21/01/11,09:19:59,16,09,1, 11.9,1,1, -7.891, 10528.929, 222.724, 52627.239 21/01/11,09:19:59,17,09,1, 11.9,1,1, -7.891, 10528.933, 222.725, 52627.235 21/01/11,09:19:59,18,09,1, 11.9,1,1, -7.891, 10528.919, 222.723, 52627.250 21/01/11,09:19:59,19,09,1, 11.9,1,1, -7.891, 10528.929, 222.741, 52627.226 21/01/11,09:20:00,00,06,1, 11.8,1,1, -7.885, 10528.929, 222.741, 52627.226 21/01/11,09:20:00,01,06,1, 11.8,1,1, -7.885, 10528.935, 222.728, 52627.252 21/01/11,09:20:00,02,06,1, 11.8,1,1, -7.885, 10528.938, 222.736, 52627.234 21/01/11,09:20:00,03,06,1, 11.8,1,1, -7.885, 10528.939, 222.712, 52627.234 21/01/11,09:20:00,04,06,1, 11.8,1,1, -7.885, 10528.938, 222.721, 52627.245 21/01/11,09:20:00,05,06,1, 11.8,1,1, -7.885, 10528.936, 222.734, 52627.220 21/01/11,09:20:00,06,06,1, 11.8,1,1, -7.885, 10528.943, 222.743, 52627.240 21/01/11,09:20:00,07,06,1, 11.8,1,1, -7.885, 10528.948, 222.755, 52627.291 21/01/11,09:20:00,08,06,1, 11.8,1,1, -7.885, 10528.961, 222.777, 52627.351 21/01/11,09:20:00,09,06,1, 11.8,1,1, -7.885, 10528.956, 222.721, 52627.334 21/01/11,09:20:00,10,06,1, 11.8,1,1, -7.885, 10528.933, 222.749, 52627.334 21/01/11,09:20:00,11,06,1, 11.8,1,1, -7.885, 10528.947, 222.761, 52627.316 21/01/11,09:20:00,12,06,1, 11.8,1,1, -7.885, 10528.966, 222.778, 52627.334 21/01/11,09:20:00,13,06,1, 11.8,1,1, -7.885, 10528.943, 222.767, 52627.358 21/01/11,09:20:00,14,06,1, 11.8,1,1, -7.885, 10528.960, 222.780, 52627.283 21/01/11,09:20:00,15,06,1, 11.8,1,1, -7.885, 10528.929, 222.755, 52627.351 21/01/11,09:20:00,16,06,1, 11.8,1,1, -7.885, 10528.920, 222.789, 52627.367 21/01/11,09:20:00,17,06,1, 11.8,1,1, -7.885, 10528.916, 222.744, 52627.319 21/01/11,09:20:00,18,06,1, 11.8,1,1, -7.885, 10528.960, 222.743, 52627.111 21/01/11,09:20:00,19,06,1, 11.8,1,1, -7.885, 10528.976, 222.774, 52627.266 21/01/11,09:20:01,00,07,1, 11.9,1,1, -7.890, 10528.971, 222.774, 52627.266 21/01/11,09:20:01,01,07,1, 11.9,1,1, -7.890, 10528.935, 222.789, 52627.341 21/01/11,09:20:01,02,07,1, 11.9,1,1, -7.890, 10528.955, 222.791, 52627.341 21/01/11,09:20:01,03,07,1, 11.9,1,1, -7.890, 10528.933, 222.761, 52627.367 21/01/11,09:20:01,04,07,1, 11.9,1,1, -7.890, 10528.928, 222.770, 52627.358 21/01/11,09:20:01,05,07,1, 11.9,1,1, -7.890, 10528.926, 222.781, 52627.352 21/01/11,09:20:01,06,07,1, 11.9,1,1, -7.890, 10528.934, 222.772, 52627.332 21/01/11,09:20:01,07,07,1, 11.9,1,1, -7.890, 10528.926, 222.803, 52627.346 21/01/11,09:20:01,08,07,1, 11.9,1,1, -7.890, 10528.930, 222.791, 52627.382 21/01/11,09:20:01,09,07,1, 11.9,1,1, -7.890, 10528.932, 222.783, 52627.369 21/01/11,09:20:01,10,07,1, 11.9,1,1, -7.890, 10528.932, 222.769, 52627.321 21/01/11,09:20:01,11,07,1, 11.9,1,1, -7.890, 10528.951, 222.793, 52627.356 21/01/11,09:20:01,12,07,1, 11.9,1,1, -7.890, 10528.926, 222.788, 52627.320 21/01/11,09:20:01,13,07,1, 11.9,1,1, -7.890, 10528.932, 222.792, 52627.333 21/01/11,09:20:01,14,07,1, 11.9,1,1, -7.890, 10528.933, 222.800, 52627.337 21/01/11,09:20:01,15,07,1, 11.9,1,1, -7.890, 10528.914, 222.785, 52627.341 21/01/11,09:20:01,16,07,1, 11.9,1,1, -7.890, 10528.920, 222.819, 52627.328 21/01/11,09:20:01,17,07,1, 11.9,1,1, -7.890, 10528.940, 222.810, 52627.371 21/01/11,09:20:01,18,07,1, 11.9,1,1, -7.890, 10528.915, 222.795, 52627.374 21/01/11,09:20:01,19,07,1, 11.9,1,1, -7.890, 10528.921, 222.804, 52627.366 21/01/11,09:20:02,00,08,1, 11.9,1,1, -7.889, 10528.921, 222.804, 52627.366 21/01/11,09:20:02,01,08,1, 11.9,1,1, -7.889, 10528.919, 222.799, 52627.358 21/01/11,09:20:02,02,08,1, 11.9,1,1, -7.889, 10528.923, 222.835, 52627.344 21/01/11,09:20:02,03,08,1, 11.9,1,1, -7.889, 10528.928, 222.837, 52627.358 21/01/11,09:20:02,04,08,1, 11.9,1,1, -7.889, 10528.940, 222.804, 52627.341 21/01/11,09:20:02,05,08,1, 11.9,1,1, -7.889, 10528.935, 222.813, 52627.374 21/01/11,09:20:02,06,08,1, 11.9,1,1, -7.889, 10528.947, 222.791, 52627.398 21/01/11,09:20:02,07,08,1, 11.9,1,1, -7.889, 10528.939, 222.788, 52627.353 21/01/11,09:20:02,08,08,1, 11.9,1,1, -7.889, 10528.926, 222.785, 52627.347 21/01/11,09:20:02,09,08,1, 11.9,1,1, -7.889, 10528.919, 222.816, 52627.374 21/01/11,09:20:02,10,08,1, 11.9,1,1, -7.889, 10528.903, 222.805, 52627.340 21/01/11,09:20:02,11,08,1, 11.9,1,1, -7.889, 10528.917, 222.810, 52627.365 21/01/11,09:20:02,12,08,1, 11.9,1,1, -7.889, 10528.915, 222.819, 52627.357 21/01/11,09:20:02,13,08,1, 11.9,1,1, -7.889, 10528.920, 222.816, 52627.334 21/01/11,09:20:02,14,08,1, 11.9,1,1, -7.889, 10528.895, 222.808, 52627.365 21/01/11,09:20:02,15,08,1, 11.9,1,1, -7.889, 10528.938, 222.800, 52627.354 21/01/11,09:20:02,16,08,1, 11.9,1,1, -7.889, 10528.920, 222.806, 52627.338 21/01/11,09:20:02,17,08,1, 11.9,1,1, -7.889, 10528.904, 222.832, 52627.347 21/01/11,09:20:02,18,08,1, 11.9,1,1, -7.889, 10528.900, 222.835, 52627.363 21/01/11,09:20:02,19,08,1, 11.9,1,1, -7.889, 10528.931, 222.826, 52627.366 21/01/11,09:20:03,00,07,1, 11.9,1,1, -7.887, 10528.929, 222.826, 52627.366 21/01/11,09:20:03,01,07,1, 11.9,1,1, -7.887, 10528.924, 222.811, 52627.355 21/01/11,09:20:03,02,07,1, 11.9,1,1, -7.887, 10528.897, 222.821, 52627.374 21/01/11,09:20:03,03,07,1, 11.9,1,1, -7.887, 10528.924, 222.845, 52627.397 21/01/11,09:20:03,04,07,1, 11.9,1,1, -7.887, 10528.934, 222.831, 52627.353 21/01/11,09:20:03,05,07,1, 11.9,1,1, -7.887, 10528.890, 222.819, 52627.356 21/01/11,09:20:03,06,07,1, 11.9,1,1, -7.887, 10528.897, 222.818, 52627.369 21/01/11,09:20:03,07,07,1, 11.9,1,1, -7.887, 10528.910, 222.866, 52627.370 21/01/11,09:20:03,08,07,1, 11.9,1,1, -7.887, 10528.904, 222.820, 52627.333 21/01/11,09:20:03,09,07,1, 11.9,1,1, -7.887, 10528.914, 222.832, 52627.340 21/01/11,09:20:03,10,07,1, 11.9,1,1, -7.887, 10528.918, 222.850, 52627.369 21/01/11,09:20:03,11,07,1, 11.9,1,1, -7.887, 10528.912, 222.839, 52627.362 21/01/11,09:20:03,12,07,1, 11.9,1,1, -7.887, 10528.900, 222.836, 52627.354 21/01/11,09:20:03,13,07,1, 11.9,1,1, -7.887, 10528.907, 222.844, 52627.362 21/01/11,09:20:03,14,07,1, 11.9,1,1, -7.887, 10528.902, 222.816, 52627.356 21/01/11,09:20:03,15,07,1, 11.9,1,1, -7.887, 10528.936, 222.837, 52627.393 21/01/11,09:20:03,16,07,1, 11.9,1,1, -7.887, 10528.913, 222.829, 52627.358 21/01/11,09:20:03,17,07,1, 11.9,1,1, -7.887, 10528.890, 222.843, 52627.374 21/01/11,09:20:03,18,07,1, 11.9,1,1, -7.887, 10528.929, 222.842, 52627.401 21/01/11,09:20:03,19,07,1, 11.9,1,1, -7.887, 10528.892, 222.816, 52627.367 21/01/11,09:20:04,00,07,1, 11.8,1,1, -7.888, 10528.888, 222.816, 52627.367 21/01/11,09:20:04,01,07,1, 11.8,1,1, -7.888, 10528.912, 222.838, 52627.404 21/01/11,09:20:04,02,07,1, 11.8,1,1, -7.888, 10528.920, 222.839, 52627.391 21/01/11,09:20:04,03,07,1, 11.8,1,1, -7.888, 10528.906, 222.852, 52627.351 21/01/11,09:20:04,04,07,1, 11.8,1,1, -7.888, 10528.896, 222.800, 52627.329 21/01/11,09:20:04,05,07,1, 11.8,1,1, -7.888, 10528.920, 222.807, 52627.348 21/01/11,09:20:04,06,07,1, 11.8,1,1, -7.888, 10528.909, 222.834, 52627.371 21/01/11,09:20:04,07,07,1, 11.8,1,1, -7.888, 10528.908, 222.834, 52627.342 21/01/11,09:20:04,08,07,1, 11.8,1,1, -7.888, 10528.900, 222.843, 52627.361 21/01/11,09:20:04,09,07,1, 11.8,1,1, -7.888, 10528.928, 222.842, 52627.379 21/01/11,09:20:04,10,07,1, 11.8,1,1, -7.888, 10528.865, 222.868, 52627.648 21/01/11,09:20:04,11,07,1, 11.8,1,1, -7.888, 10528.912, 222.845, 52627.431 21/01/11,09:20:04,12,07,1, 11.8,1,1, -7.888, 10528.906, 222.844, 52627.397 21/01/11,09:20:04,13,07,1, 11.8,1,1, -7.888, 10528.893, 222.844, 52627.389 21/01/11,09:20:04,14,07,1, 11.8,1,1, -7.888, 10528.909, 222.852, 52627.489 21/01/11,09:20:04,15,07,1, 11.8,1,1, -7.888, 10528.875, 222.890, 52627.375 21/01/11,09:20:04,16,07,1, 11.8,1,1, -7.888, 10528.864, 222.856, 52627.345 21/01/11,09:20:04,17,07,1, 11.8,1,1, -7.888, 10528.877, 222.853, 52627.339 21/01/11,09:20:04,18,07,1, 11.8,1,1, -7.888, 10528.883, 222.867, 52627.321 21/01/11,09:20:04,19,07,1, 11.8,1,1, -7.888, 10528.900, 222.847, 52627.323 21/01/11,09:20:05,00,07,1, 11.8,1,1, -7.889, 10528.896, 222.847, 52627.323 21/01/11,09:20:05,01,07,1, 11.8,1,1, -7.889, 10528.886, 222.850, 52627.366 21/01/11,09:20:05,02,07,1, 11.8,1,1, -7.889, 10528.898, 222.862, 52627.340 21/01/11,09:20:05,03,07,1, 11.8,1,1, -7.889, 10528.874, 222.878, 52627.398 21/01/11,09:20:05,04,07,1, 11.8,1,1, -7.889, 10528.890, 222.845, 52627.365 21/01/11,09:20:05,05,07,1, 11.8,1,1, -7.889, 10528.891, 222.849, 52627.383 21/01/11,09:20:05,06,07,1, 11.8,1,1, -7.889, 10528.894, 222.866, 52627.389 21/01/11,09:20:05,07,07,1, 11.8,1,1, -7.889, 10528.884, 222.869, 52627.268 21/01/11,09:20:05,08,07,1, 11.8,1,1, -7.889, 10528.868, 222.851, 52627.251 21/01/11,09:20:05,09,07,1, 11.8,1,1, -7.889, 10528.895, 222.850, 52627.260 21/01/11,09:20:05,10,07,1, 11.8,1,1, -7.889, 10528.880, 222.861, 52627.275 21/01/11,09:20:05,11,07,1, 11.8,1,1, -7.889, 10528.911, 222.865, 52627.243 21/01/11,09:20:05,12,07,1, 11.8,1,1, -7.889, 10528.887, 222.885, 52627.262 21/01/11,09:20:05,13,07,1, 11.8,1,1, -7.889, 10528.872, 222.879, 52627.237 21/01/11,09:20:05,14,07,1, 11.8,1,1, -7.889, 10528.874, 222.846, 52627.225 21/01/11,09:20:05,15,07,1, 11.8,1,1, -7.889, 10528.852, 222.869, 52627.213 21/01/11,09:20:05,16,07,1, 11.8,1,1, -7.889, 10528.873, 222.843, 52627.253 21/01/11,09:20:05,17,07,1, 11.8,1,1, -7.889, 10528.875, 222.859, 52627.222 21/01/11,09:20:05,18,07,1, 11.8,1,1, -7.889, 10528.897, 222.872, 52627.257 21/01/11,09:20:05,19,07,1, 11.8,1,1, -7.889, 10528.888, 222.864, 52627.260 21/01/11,09:20:06,00,07,1, 11.9,1,1, -7.891, 10528.888, 222.864, 52627.260 21/01/11,09:20:06,01,07,1, 11.9,1,1, -7.891, 10528.887, 222.898, 52627.271 21/01/11,09:20:06,02,07,1, 11.9,1,1, -7.891, 10528.871, 222.874, 52627.234 21/01/11,09:20:06,03,07,1, 11.9,1,1, -7.891, 10528.882, 222.862, 52627.262 21/01/11,09:20:06,04,07,1, 11.9,1,1, -7.891, 10528.886, 222.882, 52627.257 21/01/11,09:20:06,05,07,1, 11.9,1,1, -7.891, 10528.884, 222.868, 52627.267 21/01/11,09:20:06,06,07,1, 11.9,1,1, -7.891, 10528.867, 222.878, 52627.238 21/01/11,09:20:06,07,07,1, 11.9,1,1, -7.891, 10528.877, 222.872, 52627.270 21/01/11,09:20:06,08,07,1, 11.9,1,1, -7.891, 10528.878, 222.854, 52627.243 21/01/11,09:20:06,09,07,1, 11.9,1,1, -7.891, 10528.887, 222.886, 52627.275 21/01/11,09:20:06,10,07,1, 11.9,1,1, -7.891, 10528.896, 222.888, 52627.280 21/01/11,09:20:06,11,07,1, 11.9,1,1, -7.891, 10528.876, 222.836, 52627.130 21/01/11,09:20:06,12,07,1, 11.9,1,1, -7.891, 10528.900, 222.884, 52627.274 21/01/11,09:20:06,13,07,1, 11.9,1,1, -7.891, 10528.899, 222.876, 52627.270 21/01/11,09:20:06,14,07,1, 11.9,1,1, -7.891, 10528.926, 222.885, 52627.263 21/01/11,09:20:06,15,07,1, 11.9,1,1, -7.891, 10528.892, 222.897, 52627.297 21/01/11,09:20:06,16,07,1, 11.9,1,1, -7.891, 10528.885, 222.919, 52627.272 21/01/11,09:20:06,17,07,1, 11.9,1,1, -7.891, 10528.875, 222.900, 52627.281 21/01/11,09:20:06,18,07,1, 11.9,1,1, -7.891, 10528.866, 222.886, 52627.289 21/01/11,09:20:06,19,07,1, 11.9,1,1, -7.891, 10528.863, 222.859, 52627.258 21/01/11,09:20:07,00,07,1, 11.9,1,1, -7.890, 10528.862, 222.859, 52627.258 21/01/11,09:20:07,01,07,1, 11.9,1,1, -7.890, 10528.873, 222.909, 52627.229 21/01/11,09:20:07,02,07,1, 11.9,1,1, -7.890, 10528.842, 222.917, 52627.286 21/01/11,09:20:07,03,07,1, 11.9,1,1, -7.890, 10528.845, 222.920, 52627.302 21/01/11,09:20:07,04,07,1, 11.9,1,1, -7.890, 10528.870, 222.939, 52627.300 21/01/11,09:20:07,05,07,1, 11.9,1,1, -7.890, 10528.847, 222.915, 52627.296 21/01/11,09:20:07,06,07,1, 11.9,1,1, -7.890, 10528.869, 222.934, 52627.301 21/01/11,09:20:07,07,07,1, 11.9,1,1, -7.890, 10528.865, 222.912, 52627.275 21/01/11,09:20:07,08,07,1, 11.9,1,1, -7.890, 10528.859, 222.908, 52627.250 21/01/11,09:20:07,09,07,1, 11.9,1,1, -7.890, 10528.854, 222.895, 52627.257 21/01/11,09:20:07,10,07,1, 11.9,1,1, -7.890, 10528.868, 222.914, 52627.301 21/01/11,09:20:07,11,07,1, 11.9,1,1, -7.890, 10528.873, 222.936, 52627.257 21/01/11,09:20:07,12,07,1, 11.9,1,1, -7.890, 10528.902, 222.928, 52627.337 21/01/11,09:20:07,13,07,1, 11.9,1,1, -7.890, 10528.842, 222.913, 52627.266 21/01/11,09:20:07,14,07,1, 11.9,1,1, -7.890, 10528.865, 222.931, 52627.274 21/01/11,09:20:07,15,07,1, 11.9,1,1, -7.890, 10528.853, 222.920, 52627.305 21/01/11,09:20:07,16,07,1, 11.9,1,1, -7.890, 10528.846, 222.939, 52627.283 21/01/11,09:20:07,17,07,1, 11.9,1,1, -7.890, 10528.859, 222.938, 52627.296 21/01/11,09:20:07,18,07,1, 11.9,1,1, -7.890, 10528.856, 222.929, 52627.306 21/01/11,09:20:07,19,07,1, 11.9,1,1, -7.890, 10528.862, 222.955, 52627.449 21/01/11,09:20:08,00,08,1, 11.9,1,1, -7.888, 10528.854, 222.955, 52627.449 21/01/11,09:20:08,01,08,1, 11.9,1,1, -7.888, 10528.844, 222.926, 52627.232 21/01/11,09:20:08,02,08,1, 11.9,1,1, -7.888, 10528.848, 222.969, 52627.273 21/01/11,09:20:08,03,08,1, 11.9,1,1, -7.888, 10528.864, 222.956, 52627.273 21/01/11,09:20:08,04,08,1, 11.9,1,1, -7.888, 10528.855, 222.948, 52627.280 21/01/11,09:20:08,05,08,1, 11.9,1,1, -7.888, 10528.851, 222.949, 52627.242 21/01/11,09:20:08,06,08,1, 11.9,1,1, -7.888, 10528.871, 222.925, 52627.283 21/01/11,09:20:08,07,08,1, 11.9,1,1, -7.888, 10528.817, 222.928, 52627.236 21/01/11,09:20:08,08,08,1, 11.9,1,1, -7.888, 10528.844, 222.980, 52627.298 21/01/11,09:20:08,09,08,1, 11.9,1,1, -7.888, 10528.871, 222.966, 52627.285 21/01/11,09:20:08,10,08,1, 11.9,1,1, -7.888, 10528.848, 222.927, 52627.290 21/01/11,09:20:08,11,08,1, 11.9,1,1, -7.888, 10528.871, 222.948, 52627.292 21/01/11,09:20:08,12,08,1, 11.9,1,1, -7.888, 10528.839, 222.954, 52627.259 21/01/11,09:20:08,13,08,1, 11.9,1,1, -7.888, 10528.835, 222.976, 52627.290 21/01/11,09:20:08,14,08,1, 11.9,1,1, -7.888, 10528.868, 222.952, 52627.292 21/01/11,09:20:08,15,08,1, 11.9,1,1, -7.888, 10528.825, 222.936, 52627.272 21/01/11,09:20:08,16,08,1, 11.9,1,1, -7.888, 10528.837, 222.953, 52627.279 21/01/11,09:20:08,17,08,1, 11.9,1,1, -7.888, 10528.863, 222.959, 52627.284 21/01/11,09:20:08,18,08,1, 11.9,1,1, -7.888, 10528.832, 222.947, 52627.330 21/01/11,09:20:08,19,08,1, 11.9,1,1, -7.888, 10528.826, 222.963, 52627.263 21/01/11,09:20:09,00,08,1, 11.9,1,1, -7.891, 10528.821, 222.963, 52627.263 21/01/11,09:20:09,01,08,1, 11.9,1,1, -7.891, 10528.837, 222.964, 52627.271 21/01/11,09:20:09,02,08,1, 11.9,1,1, -7.891, 10528.830, 222.951, 52627.293 21/01/11,09:20:09,03,08,1, 11.9,1,1, -7.891, 10528.860, 222.950, 52627.267 21/01/11,09:20:09,04,08,1, 11.9,1,1, -7.891, 10528.845, 222.957, 52627.288 21/01/11,09:20:09,05,08,1, 11.9,1,1, -7.891, 10528.852, 222.975, 52627.265 21/01/11,09:20:09,06,08,1, 11.9,1,1, -7.891, 10528.863, 222.971, 52627.307 21/01/11,09:20:09,07,08,1, 11.9,1,1, -7.891, 10528.855, 222.984, 52627.276 21/01/11,09:20:09,08,08,1, 11.9,1,1, -7.891, 10528.833, 222.979, 52627.304 21/01/11,09:20:09,09,08,1, 11.9,1,1, -7.891, 10528.864, 222.972, 52627.252 21/01/11,09:20:09,10,08,1, 11.9,1,1, -7.891, 10528.828, 222.984, 52627.261 21/01/11,09:20:09,11,08,1, 11.9,1,1, -7.891, 10528.863, 222.983, 52627.247 21/01/11,09:20:09,12,08,1, 11.9,1,1, -7.891, 10528.826, 222.968, 52627.284 21/01/11,09:20:09,13,08,1, 11.9,1,1, -7.891, 10528.856, 222.972, 52627.300 21/01/11,09:20:09,14,08,1, 11.9,1,1, -7.891, 10528.822, 223.018, 52627.303 21/01/11,09:20:09,15,08,1, 11.9,1,1, -7.891, 10528.839, 222.987, 52627.301 21/01/11,09:20:09,16,08,1, 11.9,1,1, -7.891, 10528.837, 222.979, 52627.361 21/01/11,09:20:09,17,08,1, 11.9,1,1, -7.891, 10528.854, 222.977, 52627.243 21/01/11,09:20:09,18,08,1, 11.9,1,1, -7.891, 10528.830, 222.978, 52627.291 21/01/11,09:20:09,19,08,1, 11.9,1,1, -7.891, 10528.856, 223.019, 52627.286 21/01/11,09:20:10,00,08,1, 11.9,1,1, -7.888, 10528.854, 223.019, 52627.286 21/01/11,09:20:10,01,08,1, 11.9,1,1, -7.888, 10528.836, 222.980, 52627.277 21/01/11,09:20:10,02,08,1, 11.9,1,1, -7.888, 10528.855, 223.000, 52627.253 21/01/11,09:20:10,03,08,1, 11.9,1,1, -7.888, 10528.838, 223.001, 52627.266 21/01/11,09:20:10,04,08,1, 11.9,1,1, -7.888, 10528.864, 222.979, 52627.258 21/01/11,09:20:10,05,08,1, 11.9,1,1, -7.888, 10528.820, 222.981, 52627.215 21/01/11,09:20:10,06,08,1, 11.9,1,1, -7.888, 10528.820, 223.018, 52627.402 21/01/11,09:20:10,07,08,1, 11.9,1,1, -7.888, 10528.833, 222.980, 52627.297 21/01/11,09:20:10,08,08,1, 11.9,1,1, -7.888, 10528.845, 222.984, 52627.305 21/01/11,09:20:10,09,08,1, 11.9,1,1, -7.888, 10528.866, 222.979, 52627.008 21/01/11,09:20:10,10,08,1, 11.9,1,1, -7.888, 10528.815, 222.971, 52627.208 21/01/11,09:20:10,11,08,1, 11.9,1,1, -7.888, 10528.793, 222.985, 52627.301 21/01/11,09:20:10,12,08,1, 11.9,1,1, -7.888, 10528.815, 223.016, 52627.315 21/01/11,09:20:10,13,08,1, 11.9,1,1, -7.888, 10528.839, 223.010, 52627.309 21/01/11,09:20:10,14,08,1, 11.9,1,1, -7.888, 10528.834, 223.006, 52627.292 21/01/11,09:20:10,15,08,1, 11.9,1,1, -7.888, 10528.848, 223.023, 52627.316 21/01/11,09:20:10,16,08,1, 11.9,1,1, -7.888, 10528.818, 223.007, 52627.299 21/01/11,09:20:10,17,08,1, 11.9,1,1, -7.888, 10528.810, 222.997, 52627.290 21/01/11,09:20:10,18,08,1, 11.9,1,1, -7.888, 10528.834, 222.993, 52627.306 21/01/11,09:20:10,19,08,1, 11.9,1,1, -7.888, 10528.829, 222.989, 52627.315 21/01/11,09:20:11,00,08,1, 11.9,1,1, -7.891, 10528.821, 222.989, 52627.315 21/01/11,09:20:11,01,08,1, 11.9,1,1, -7.891, 10528.833, 223.025, 52627.298 21/01/11,09:20:11,02,08,1, 11.9,1,1, -7.891, 10528.812, 223.011, 52627.259 21/01/11,09:20:11,03,08,1, 11.9,1,1, -7.891, 10528.813, 222.999, 52627.296 21/01/11,09:20:11,04,08,1, 11.9,1,1, -7.891, 10528.824, 223.010, 52627.269 21/01/11,09:20:11,05,08,1, 11.9,1,1, -7.891, 10528.834, 223.002, 52627.294 21/01/11,09:20:11,06,08,1, 11.9,1,1, -7.891, 10528.818, 223.016, 52627.278 21/01/11,09:20:11,07,08,1, 11.9,1,1, -7.891, 10528.835, 223.007, 52627.281 21/01/11,09:20:11,08,08,1, 11.9,1,1, -7.891, 10528.815, 223.011, 52627.300 21/01/11,09:20:11,09,08,1, 11.9,1,1, -7.891, 10528.837, 223.014, 52627.284 21/01/11,09:20:11,10,08,1, 11.9,1,1, -7.891, 10528.829, 223.000, 52627.304 21/01/11,09:20:11,11,08,1, 11.9,1,1, -7.891, 10528.825, 223.027, 52627.298 21/01/11,09:20:11,12,08,1, 11.9,1,1, -7.891, 10528.815, 223.019, 52627.236 21/01/11,09:20:11,13,08,1, 11.9,1,1, -7.891, 10528.827, 223.031, 52627.297 21/01/11,09:20:11,14,08,1, 11.9,1,1, -7.891, 10528.833, 223.026, 52627.268 21/01/11,09:20:11,15,08,1, 11.9,1,1, -7.891, 10528.832, 223.003, 52627.332 21/01/11,09:20:11,16,08,1, 11.9,1,1, -7.891, 10528.824, 223.046, 52627.291 21/01/11,09:20:11,17,08,1, 11.9,1,1, -7.891, 10528.826, 223.029, 52627.241 21/01/11,09:20:11,18,08,1, 11.9,1,1, -7.891, 10528.828, 223.031, 52627.259 21/01/11,09:20:11,19,08,1, 11.9,1,1, -7.891, 10528.839, 223.032, 52627.284 21/01/11,09:20:12,00,08,1, 11.9,1,1, -7.896, 10528.837, 223.032, 52627.284 21/01/11,09:20:12,01,08,1, 11.9,1,1, -7.896, 10528.814, 223.017, 52627.276 21/01/11,09:20:12,02,08,1, 11.9,1,1, -7.896, 10528.840, 223.040, 52627.306 21/01/11,09:20:12,03,08,1, 11.9,1,1, -7.896, 10528.825, 223.024, 52627.317 21/01/11,09:20:12,04,08,1, 11.9,1,1, -7.896, 10528.826, 223.052, 52627.327 21/01/11,09:20:12,05,08,1, 11.9,1,1, -7.896, 10528.837, 223.022, 52627.291 21/01/11,09:20:12,06,08,1, 11.9,1,1, -7.896, 10528.827, 223.073, 52627.341 21/01/11,09:20:12,07,08,1, 11.9,1,1, -7.896, 10528.793, 223.069, 52627.303 21/01/11,09:20:12,08,08,1, 11.9,1,1, -7.896, 10528.841, 223.045, 52627.323 21/01/11,09:20:12,09,08,1, 11.9,1,1, -7.896, 10528.814, 223.051, 52627.295 21/01/11,09:20:12,10,08,1, 11.9,1,1, -7.896, 10528.791, 223.054, 52627.306 21/01/11,09:20:12,11,08,1, 11.9,1,1, -7.896, 10528.806, 223.068, 52627.558 21/01/11,09:20:12,12,08,1, 11.9,1,1, -7.896, 10528.852, 223.036, 52627.261 21/01/11,09:20:12,13,08,1, 11.9,1,1, -7.896, 10528.830, 223.030, 52627.242 21/01/11,09:20:12,14,08,1, 11.9,1,1, -7.896, 10528.810, 223.044, 52627.248 21/01/11,09:20:12,15,08,1, 11.9,1,1, -7.896, 10528.820, 223.065, 52627.288 21/01/11,09:20:12,16,08,1, 11.9,1,1, -7.896, 10528.835, 223.065, 52627.293 21/01/11,09:20:12,17,08,1, 11.9,1,1, -7.896, 10528.821, 223.074, 52627.317 21/01/11,09:20:12,18,08,1, 11.9,1,1, -7.896, 10528.818, 223.062, 52627.296 21/01/11,09:20:12,19,08,1, 11.9,1,1, -7.896, 10528.816, 223.074, 52627.284 21/01/11,09:20:13,00,08,1, 11.8,1,1, -7.891, 10528.812, 223.074, 52627.284 21/01/11,09:20:13,01,08,1, 11.8,1,1, -7.891, 10528.835, 223.048, 52627.313 21/01/11,09:20:13,02,08,1, 11.8,1,1, -7.891, 10528.809, 223.080, 52627.315 21/01/11,09:20:13,03,08,1, 11.8,1,1, -7.891, 10528.814, 223.079, 52627.387 21/01/11,09:20:13,04,08,1, 11.8,1,1, -7.891, 10528.803, 223.055, 52627.305 21/01/11,09:20:13,05,08,1, 11.8,1,1, -7.891, 10528.822, 223.056, 52627.311 21/01/11,09:20:13,06,08,1, 11.8,1,1, -7.891, 10528.827, 223.060, 52627.321 21/01/11,09:20:13,07,08,1, 11.8,1,1, -7.891, 10528.815, 223.052, 52627.095 21/01/11,09:20:13,08,08,1, 11.8,1,1, -7.891, 10528.817, 223.087, 52627.424 21/01/11,09:20:13,09,08,1, 11.8,1,1, -7.891, 10528.849, 223.073, 52627.140 21/01/11,09:20:13,10,08,1, 11.8,1,1, -7.891, 10528.814, 223.089, 52627.442 21/01/11,09:20:13,11,08,1, 11.8,1,1, -7.891, 10528.813, 223.068, 52627.383 21/01/11,09:20:13,12,08,1, 11.8,1,1, -7.891, 10528.809, 223.080, 52627.353 21/01/11,09:20:13,13,08,1, 11.8,1,1, -7.891, 10528.797, 223.096, 52627.388 21/01/11,09:20:13,14,08,1, 11.8,1,1, -7.891, 10528.807, 223.084, 52627.353 21/01/11,09:20:13,15,08,1, 11.8,1,1, -7.891, 10528.834, 223.107, 52627.363 21/01/11,09:20:13,16,08,1, 11.8,1,1, -7.891, 10528.803, 223.089, 52627.323 21/01/11,09:20:13,17,08,1, 11.8,1,1, -7.891, 10528.811, 223.088, 52627.362 21/01/11,09:20:13,18,08,1, 11.8,1,1, -7.891, 10528.808, 223.079, 52627.362 21/01/11,09:20:13,19,08,1, 11.8,1,1, -7.891, 10528.821, 223.084, 52627.349 21/01/11,09:20:14,00,08,1, 11.9,1,1, -7.895, 10528.821, 223.084, 52627.349 21/01/11,09:20:14,01,08,1, 11.9,1,1, -7.895, 10528.820, 223.082, 52627.342 21/01/11,09:20:14,02,08,1, 11.9,1,1, -7.895, 10528.795, 223.085, 52627.314 21/01/11,09:20:14,03,08,1, 11.9,1,1, -7.895, 10528.802, 223.092, 52627.312 21/01/11,09:20:14,04,08,1, 11.9,1,1, -7.895, 10528.806, 223.084, 52627.352 21/01/11,09:20:14,05,08,1, 11.9,1,1, -7.895, 10528.814, 223.113, 52627.309 21/01/11,09:20:14,06,08,1, 11.9,1,1, -7.895, 10528.807, 223.087, 52627.299 21/01/11,09:20:14,07,08,1, 11.9,1,1, -7.895, 10528.801, 223.103, 52627.310 21/01/11,09:20:14,08,08,1, 11.9,1,1, -7.895, 10528.805, 223.108, 52627.351 21/01/11,09:20:14,09,08,1, 11.9,1,1, -7.895, 10528.803, 223.108, 52627.328 21/01/11,09:20:14,10,08,1, 11.9,1,1, -7.895, 10528.814, 223.126, 52627.326 21/01/11,09:20:14,11,08,1, 11.9,1,1, -7.895, 10528.815, 223.114, 52627.368 21/01/11,09:20:14,12,08,1, 11.9,1,1, -7.895, 10528.810, 223.105, 52627.343 21/01/11,09:20:14,13,08,1, 11.9,1,1, -7.895, 10528.833, 223.102, 52627.337 21/01/11,09:20:14,14,08,1, 11.9,1,1, -7.895, 10528.811, 223.102, 52627.315 21/01/11,09:20:14,15,08,1, 11.9,1,1, -7.895, 10528.815, 223.092, 52627.361 21/01/11,09:20:14,16,08,1, 11.9,1,1, -7.895, 10528.795, 223.125, 52627.378 21/01/11,09:20:14,17,08,1, 11.9,1,1, -7.895, 10528.793, 223.074, 52627.375 21/01/11,09:20:14,18,08,1, 11.9,1,1, -7.895, 10528.788, 223.115, 52627.352 21/01/11,09:20:14,19,08,1, 11.9,1,1, -7.895, 10528.805, 223.106, 52627.338 21/01/11,09:20:15,00,08,1, 11.9,1,1, -7.892, 10528.804, 223.106, 52627.338 21/01/11,09:20:15,01,08,1, 11.9,1,1, -7.892, 10528.806, 223.105, 52627.351 21/01/11,09:20:15,02,08,1, 11.9,1,1, -7.892, 10528.804, 223.117, 52627.317 21/01/11,09:20:15,03,08,1, 11.9,1,1, -7.892, 10528.793, 223.109, 52627.355 21/01/11,09:20:15,04,08,1, 11.9,1,1, -7.892, 10528.817, 223.130, 52627.324 21/01/11,09:20:15,05,08,1, 11.9,1,1, -7.892, 10528.792, 223.122, 52627.337 21/01/11,09:20:15,06,08,1, 11.9,1,1, -7.892, 10528.794, 223.121, 52627.317 21/01/11,09:20:15,07,08,1, 11.9,1,1, -7.892, 10528.799, 223.133, 52627.319 21/01/11,09:20:15,08,08,1, 11.9,1,1, -7.892, 10528.790, 223.124, 52627.338 21/01/11,09:20:15,09,08,1, 11.9,1,1, -7.892, 10528.797, 223.119, 52627.372 21/01/11,09:20:15,10,08,1, 11.9,1,1, -7.892, 10528.784, 223.115, 52627.322 21/01/11,09:20:15,11,08,1, 11.9,1,1, -7.892, 10528.817, 223.123, 52627.212 21/01/11,09:20:15,12,08,1, 11.9,1,1, -7.892, 10528.811, 223.094, 52627.281 21/01/11,09:20:15,13,08,1, 11.9,1,1, -7.892, 10528.808, 223.128, 52627.336 21/01/11,09:20:15,14,08,1, 11.9,1,1, -7.892, 10528.791, 223.132, 52627.346 21/01/11,09:20:15,15,08,1, 11.9,1,1, -7.892, 10528.819, 223.138, 52627.332 21/01/11,09:20:15,16,08,1, 11.9,1,1, -7.892, 10528.803, 223.151, 52627.349 21/01/11,09:20:15,17,08,1, 11.9,1,1, -7.892, 10528.794, 223.136, 52627.344 21/01/11,09:20:15,18,08,1, 11.9,1,1, -7.892, 10528.808, 223.150, 52627.330 21/01/11,09:20:15,19,08,1, 11.9,1,1, -7.892, 10528.796, 223.140, 52627.330 21/01/11,09:20:16,00,08,1, 11.9,1,1, -7.894, 10528.796, 223.140, 52627.330 21/01/11,09:20:16,01,08,1, 11.9,1,1, -7.894, 10528.804, 223.152, 52627.345 21/01/11,09:20:16,02,08,1, 11.9,1,1, -7.894, 10528.783, 223.140, 52627.327 21/01/11,09:20:16,03,08,1, 11.9,1,1, -7.894, 10528.785, 223.162, 52627.329 21/01/11,09:20:16,04,08,1, 11.9,1,1, -7.894, 10528.782, 223.142, 52627.322 21/01/11,09:20:16,05,08,1, 11.9,1,1, -7.894, 10528.793, 223.152, 52627.301 21/01/11,09:20:16,06,08,1, 11.9,1,1, -7.894, 10528.791, 223.164, 52627.394 21/01/11,09:20:16,07,08,1, 11.9,1,1, -7.894, 10528.784, 223.144, 52627.332 21/01/11,09:20:16,08,08,1, 11.9,1,1, -7.894, 10528.793, 223.151, 52627.339 21/01/11,09:20:16,09,08,1, 11.9,1,1, -7.894, 10528.786, 223.159, 52627.351 21/01/11,09:20:16,10,08,1, 11.9,1,1, -7.894, 10528.778, 223.170, 52627.347 21/01/11,09:20:16,11,08,1, 11.9,1,1, -7.894, 10528.778, 223.178, 52627.313 21/01/11,09:20:16,12,08,1, 11.9,1,1, -7.894, 10528.798, 223.137, 52627.307 21/01/11,09:20:16,13,08,1, 11.9,1,1, -7.894, 10528.795, 223.183, 52627.333 21/01/11,09:20:16,14,08,1, 11.9,1,1, -7.894, 10528.784, 223.166, 52627.354 21/01/11,09:20:16,15,08,1, 11.9,1,1, -7.894, 10528.791, 223.148, 52627.324 21/01/11,09:20:16,16,08,1, 11.9,1,1, -7.894, 10528.742, 223.169, 52627.552 21/01/11,09:20:16,17,08,1, 11.9,1,1, -7.894, 10528.769, 223.174, 52627.381 21/01/11,09:20:16,18,08,1, 11.9,1,1, -7.894, 10528.790, 223.145, 52627.364 21/01/11,09:20:16,19,08,1, 11.9,1,1, -7.894, 10528.810, 223.155, 52627.367 21/01/11,09:20:17,00,08,1, 11.8,1,1, -7.889, 10528.804, 223.155, 52627.367 21/01/11,09:20:17,01,08,1, 11.8,1,1, -7.889, 10528.782, 223.138, 52627.335 21/01/11,09:20:17,02,08,1, 11.8,1,1, -7.889, 10528.794, 223.162, 52627.365 21/01/11,09:20:17,03,08,1, 11.8,1,1, -7.889, 10528.762, 223.175, 52627.347 21/01/11,09:20:17,04,08,1, 11.8,1,1, -7.889, 10528.798, 223.151, 52627.306 21/01/11,09:20:17,05,08,1, 11.8,1,1, -7.889, 10528.800, 223.144, 52627.317 21/01/11,09:20:17,06,08,1, 11.8,1,1, -7.889, 10528.789, 223.147, 52627.298 21/01/11,09:20:17,07,08,1, 11.8,1,1, -7.889, 10528.793, 223.168, 52627.317 21/01/11,09:20:17,08,08,1, 11.8,1,1, -7.889, 10528.798, 223.175, 52627.305 21/01/11,09:20:17,09,08,1, 11.8,1,1, -7.889, 10528.799, 223.172, 52627.312 21/01/11,09:20:17,10,08,1, 11.8,1,1, -7.889, 10528.798, 223.159, 52627.311 21/01/11,09:20:17,11,08,1, 11.8,1,1, -7.889, 10528.778, 223.160, 52627.314 21/01/11,09:20:17,12,08,1, 11.8,1,1, -7.889, 10528.804, 223.172, 52627.370 21/01/11,09:20:17,13,08,1, 11.8,1,1, -7.889, 10528.802, 223.179, 52627.325 21/01/11,09:20:17,14,08,1, 11.8,1,1, -7.889, 10528.787, 223.176, 52627.363 21/01/11,09:20:17,15,08,1, 11.8,1,1, -7.889, 10528.787, 223.185, 52627.327 21/01/11,09:20:17,16,08,1, 11.8,1,1, -7.889, 10528.809, 223.190, 52627.362 21/01/11,09:20:17,17,08,1, 11.8,1,1, -7.889, 10528.798, 223.171, 52627.336 21/01/11,09:20:17,18,08,1, 11.8,1,1, -7.889, 10528.804, 223.181, 52627.377 21/01/11,09:20:17,19,08,1, 11.8,1,1, -7.889, 10528.790, 223.194, 52627.342 21/01/11,09:20:18,00,08,1, 11.9,1,1, -7.892, 10528.787, 223.194, 52627.342 21/01/11,09:20:18,01,08,1, 11.9,1,1, -7.892, 10528.798, 223.216, 52627.323 21/01/11,09:20:18,02,08,1, 11.9,1,1, -7.892, 10528.785, 223.189, 52627.322 21/01/11,09:20:18,03,08,1, 11.9,1,1, -7.892, 10528.784, 223.187, 52627.321 21/01/11,09:20:18,04,08,1, 11.9,1,1, -7.892, 10528.764, 223.194, 52627.354 21/01/11,09:20:18,05,08,1, 11.9,1,1, -7.892, 10528.786, 223.179, 52627.310 21/01/11,09:20:18,06,08,1, 11.9,1,1, -7.892, 10528.759, 223.199, 52627.357 21/01/11,09:20:18,07,08,1, 11.9,1,1, -7.892, 10528.769, 223.210, 52627.313 21/01/11,09:20:18,08,08,1, 11.9,1,1, -7.892, 10528.762, 223.220, 52627.335 21/01/11,09:20:18,09,08,1, 11.9,1,1, -7.892, 10528.755, 223.203, 52627.314 21/01/11,09:20:18,10,08,1, 11.9,1,1, -7.892, 10528.770, 223.183, 52627.318 21/01/11,09:20:18,11,08,1, 11.9,1,1, -7.892, 10528.791, 223.188, 52627.348 21/01/11,09:20:18,12,08,1, 11.9,1,1, -7.892, 10528.745, 223.211, 52627.603 21/01/11,09:20:18,13,08,1, 11.9,1,1, -7.892, 10528.790, 223.185, 52627.332 21/01/11,09:20:18,14,08,1, 11.9,1,1, -7.892, 10528.791, 223.195, 52627.282 21/01/11,09:20:18,15,08,1, 11.9,1,1, -7.892, 10528.797, 223.188, 52627.325 21/01/11,09:20:18,16,08,1, 11.9,1,1, -7.892, 10528.737, 223.169, 52627.335 21/01/11,09:20:18,17,08,1, 11.9,1,1, -7.892, 10528.763, 223.208, 52627.301 21/01/11,09:20:18,18,08,1, 11.9,1,1, -7.892, 10528.765, 223.179, 52627.328 21/01/11,09:20:18,19,08,1, 11.9,1,1, -7.892, 10528.751, 223.190, 52627.313 21/01/11,09:20:19,00,07,1, 11.8,1,1, -7.892, 10528.746, 223.190, 52627.313 21/01/11,09:20:19,01,07,1, 11.8,1,1, -7.892, 10528.774, 223.219, 52627.349 21/01/11,09:20:19,02,07,1, 11.8,1,1, -7.892, 10528.762, 223.229, 52627.318 21/01/11,09:20:19,03,07,1, 11.8,1,1, -7.892, 10528.788, 223.197, 52627.359 21/01/11,09:20:19,04,07,1, 11.8,1,1, -7.892, 10528.766, 223.208, 52627.328 21/01/11,09:20:19,05,07,1, 11.8,1,1, -7.892, 10528.742, 223.230, 52627.354 21/01/11,09:20:19,06,07,1, 11.8,1,1, -7.892, 10528.781, 223.201, 52627.352 21/01/11,09:20:19,07,07,1, 11.8,1,1, -7.892, 10528.753, 223.216, 52627.367 21/01/11,09:20:19,08,07,1, 11.8,1,1, -7.892, 10528.774, 223.197, 52627.356 21/01/11,09:20:19,09,07,1, 11.8,1,1, -7.892, 10528.786, 223.224, 52627.341 21/01/11,09:20:19,10,07,1, 11.8,1,1, -7.892, 10528.745, 223.212, 52627.373 21/01/11,09:20:19,11,07,1, 11.8,1,1, -7.892, 10528.757, 223.224, 52627.338 21/01/11,09:20:19,12,07,1, 11.8,1,1, -7.892, 10528.766, 223.227, 52627.318 21/01/11,09:20:19,13,07,1, 11.8,1,1, -7.892, 10528.758, 223.216, 52627.326 21/01/11,09:20:19,14,07,1, 11.8,1,1, -7.892, 10528.766, 223.235, 52627.315 21/01/11,09:20:19,15,07,1, 11.8,1,1, -7.892, 10528.755, 223.231, 52627.340 21/01/11,09:20:19,16,07,1, 11.8,1,1, -7.892, 10528.771, 223.219, 52627.347 21/01/11,09:20:19,17,07,1, 11.8,1,1, -7.892, 10528.772, 223.221, 52627.292 21/01/11,09:20:19,18,07,1, 11.8,1,1, -7.892, 10528.769, 223.222, 52627.339 21/01/11,09:20:19,19,07,1, 11.8,1,1, -7.892, 10528.765, 223.231, 52627.345 21/01/11,09:20:20,00,07,1, 11.9,1,1, -7.895, 10528.762, 223.231, 52627.345 21/01/11,09:20:20,01,07,1, 11.9,1,1, -7.895, 10528.754, 223.224, 52627.316 21/01/11,09:20:20,02,07,1, 11.9,1,1, -7.895, 10528.764, 223.247, 52627.338 21/01/11,09:20:20,03,07,1, 11.9,1,1, -7.895, 10528.766, 223.221, 52627.294 21/01/11,09:20:20,04,07,1, 11.9,1,1, -7.895, 10528.763, 223.242, 52627.311 21/01/11,09:20:20,05,07,1, 11.9,1,1, -7.895, 10528.772, 223.251, 52627.267 21/01/11,09:20:20,06,07,1, 11.9,1,1, -7.895, 10528.760, 223.242, 52627.382 21/01/11,09:20:20,07,07,1, 11.9,1,1, -7.895, 10528.747, 223.216, 52627.270 21/01/11,09:20:20,08,07,1, 11.9,1,1, -7.895, 10528.788, 223.243, 52627.373 21/01/11,09:20:20,09,07,1, 11.9,1,1, -7.895, 10528.773, 223.229, 52627.287 21/01/11,09:20:20,10,07,1, 11.9,1,1, -7.895, 10528.786, 223.243, 52627.274 21/01/11,09:20:20,11,07,1, 11.9,1,1, -7.895, 10528.787, 223.258, 52627.359 21/01/11,09:20:20,12,07,1, 11.9,1,1, -7.895, 10528.771, 223.265, 52627.359 21/01/11,09:20:20,13,07,1, 11.9,1,1, -7.895, 10528.769, 223.251, 52627.362 21/01/11,09:20:20,14,07,1, 11.9,1,1, -7.895, 10528.773, 223.230, 52627.375 21/01/11,09:20:20,15,07,1, 11.9,1,1, -7.895, 10528.750, 223.249, 52627.342 21/01/11,09:20:20,16,07,1, 11.9,1,1, -7.895, 10528.763, 223.242, 52627.364 21/01/11,09:20:20,17,07,1, 11.9,1,1, -7.895, 10528.771, 223.269, 52627.364 21/01/11,09:20:20,18,07,1, 11.9,1,1, -7.895, 10528.770, 223.250, 52627.344 21/01/11,09:20:20,19,07,1, 11.9,1,1, -7.895, 10528.780, 223.239, 52627.337 21/01/11,09:20:21,00,07,1, 11.8,1,1, -7.893, 10528.779, 223.239, 52627.337 21/01/11,09:20:21,01,07,1, 11.8,1,1, -7.893, 10528.756, 223.260, 52627.340 21/01/11,09:20:21,02,07,1, 11.8,1,1, -7.893, 10528.736, 223.228, 52627.353 21/01/11,09:20:21,03,07,1, 11.8,1,1, -7.893, 10528.759, 223.243, 52627.301 21/01/11,09:20:21,04,07,1, 11.8,1,1, -7.893, 10528.774, 223.225, 52627.303 21/01/11,09:20:21,05,07,1, 11.8,1,1, -7.893, 10528.759, 223.236, 52627.333 21/01/11,09:20:21,06,07,1, 11.8,1,1, -7.893, 10528.774, 223.238, 52627.370 21/01/11,09:20:21,07,07,1, 11.8,1,1, -7.893, 10528.753, 223.224, 52627.314 21/01/11,09:20:21,08,07,1, 11.8,1,1, -7.893, 10528.748, 223.237, 52627.354 21/01/11,09:20:21,09,07,1, 11.8,1,1, -7.893, 10528.756, 223.243, 52627.333 21/01/11,09:20:21,10,07,1, 11.8,1,1, -7.893, 10528.779, 223.246, 52627.370 21/01/11,09:20:21,11,07,1, 11.8,1,1, -7.893, 10528.752, 223.240, 52627.336 21/01/11,09:20:21,12,07,1, 11.8,1,1, -7.893, 10528.744, 223.231, 52627.359 21/01/11,09:20:21,13,07,1, 11.8,1,1, -7.893, 10528.750, 223.250, 52627.352 21/01/11,09:20:21,14,07,1, 11.8,1,1, -7.893, 10528.788, 223.206, 52627.108 21/01/11,09:20:21,15,07,1, 11.8,1,1, -7.893, 10528.769, 223.241, 52627.330 21/01/11,09:20:21,16,07,1, 11.8,1,1, -7.893, 10528.750, 223.239, 52627.331 21/01/11,09:20:21,17,07,1, 11.8,1,1, -7.893, 10528.788, 223.238, 52627.337 21/01/11,09:20:21,18,07,1, 11.8,1,1, -7.893, 10528.770, 223.268, 52627.341 21/01/11,09:20:21,19,07,1, 11.8,1,1, -7.893, 10528.774, 223.238, 52627.335 21/01/11,09:20:22,00,07,1, 11.9,1,1, -7.892, 10528.771, 223.238, 52627.335 21/01/11,09:20:22,01,07,1, 11.9,1,1, -7.892, 10528.762, 223.241, 52627.330 21/01/11,09:20:22,02,07,1, 11.9,1,1, -7.892, 10528.752, 223.248, 52627.386 21/01/11,09:20:22,03,07,1, 11.9,1,1, -7.892, 10528.774, 223.237, 52627.342 21/01/11,09:20:22,04,07,1, 11.9,1,1, -7.892, 10528.754, 223.233, 52627.353 21/01/11,09:20:22,05,07,1, 11.9,1,1, -7.892, 10528.758, 223.235, 52627.344 21/01/11,09:20:22,06,07,1, 11.9,1,1, -7.892, 10528.789, 223.284, 52627.376 21/01/11,09:20:22,07,07,1, 11.9,1,1, -7.892, 10528.767, 223.265, 52627.346 21/01/11,09:20:22,08,07,1, 11.9,1,1, -7.892, 10528.755, 223.253, 52627.349 21/01/11,09:20:22,09,07,1, 11.9,1,1, -7.892, 10528.787, 223.273, 52627.325 21/01/11,09:20:22,10,07,1, 11.9,1,1, -7.892, 10528.749, 223.278, 52627.366 21/01/11,09:20:22,11,07,1, 11.9,1,1, -7.892, 10528.778, 223.263, 52627.352 21/01/11,09:20:22,12,07,1, 11.9,1,1, -7.892, 10528.767, 223.251, 52627.323 21/01/11,09:20:22,13,07,1, 11.9,1,1, -7.892, 10528.757, 223.286, 52627.347 21/01/11,09:20:22,14,07,1, 11.9,1,1, -7.892, 10528.762, 223.273, 52627.374 21/01/11,09:20:22,15,07,1, 11.9,1,1, -7.892, 10528.764, 223.284, 52627.415 21/01/11,09:20:22,16,07,1, 11.9,1,1, -7.892, 10528.756, 223.283, 52627.366 21/01/11,09:20:22,17,07,1, 11.9,1,1, -7.892, 10528.748, 223.274, 52627.379 21/01/11,09:20:22,18,07,1, 11.9,1,1, -7.892, 10528.738, 223.282, 52627.401 21/01/11,09:20:22,19,07,1, 11.9,1,1, -7.892, 10528.745, 223.289, 52627.371 21/01/11,09:20:23,00,07,1, 11.9,1,1, -7.898, 10528.737, 223.289, 52627.371 21/01/11,09:20:23,01,07,1, 11.9,1,1, -7.898, 10528.756, 223.268, 52627.381 21/01/11,09:20:23,02,07,1, 11.9,1,1, -7.898, 10528.758, 223.292, 52627.379 21/01/11,09:20:23,03,07,1, 11.9,1,1, -7.898, 10528.762, 223.284, 52627.373 21/01/11,09:20:23,04,07,1, 11.9,1,1, -7.898, 10528.761, 223.293, 52627.390 21/01/11,09:20:23,05,07,1, 11.9,1,1, -7.898, 10528.747, 223.300, 52627.387 21/01/11,09:20:23,06,07,1, 11.9,1,1, -7.898, 10528.734, 223.292, 52627.369 21/01/11,09:20:23,07,07,1, 11.9,1,1, -7.898, 10528.760, 223.281, 52627.346 21/01/11,09:20:23,08,07,1, 11.9,1,1, -7.898, 10528.764, 223.315, 52627.433 21/01/11,09:20:23,09,07,1, 11.9,1,1, -7.898, 10528.752, 223.270, 52627.380 21/01/11,09:20:23,10,07,1, 11.9,1,1, -7.898, 10528.757, 223.289, 52627.406 21/01/11,09:20:23,11,07,1, 11.9,1,1, -7.898, 10528.750, 223.309, 52627.415 21/01/11,09:20:23,12,07,1, 11.9,1,1, -7.898, 10528.768, 223.314, 52627.404 21/01/11,09:20:23,13,07,1, 11.9,1,1, -7.898, 10528.738, 223.285, 52627.382 21/01/11,09:20:23,14,07,1, 11.9,1,1, -7.898, 10528.746, 223.308, 52627.379 21/01/11,09:20:23,15,07,1, 11.9,1,1, -7.898, 10528.729, 223.297, 52627.373 21/01/11,09:20:23,16,07,1, 11.9,1,1, -7.898, 10528.761, 223.309, 52627.396 21/01/11,09:20:23,17,07,1, 11.9,1,1, -7.898, 10528.768, 223.297, 52627.411 21/01/11,09:20:23,18,07,1, 11.9,1,1, -7.898, 10528.749, 223.274, 52627.362 21/01/11,09:20:23,19,07,1, 11.9,1,1, -7.898, 10528.750, 223.307, 52627.357 21/01/11,09:20:24,00,07,1, 11.9,1,1, -7.894, 10528.746, 223.307, 52627.357 21/01/11,09:20:24,01,07,1, 11.9,1,1, -7.894, 10528.772, 223.299, 52627.385 21/01/11,09:20:24,02,07,1, 11.9,1,1, -7.894, 10528.767, 223.296, 52627.387 21/01/11,09:20:24,03,07,1, 11.9,1,1, -7.894, 10528.744, 223.309, 52627.368 21/01/11,09:20:24,04,07,1, 11.9,1,1, -7.894, 10528.754, 223.339, 52627.371 21/01/11,09:20:24,05,07,1, 11.9,1,1, -7.894, 10528.757, 223.326, 52627.364 21/01/11,09:20:24,06,07,1, 11.9,1,1, -7.894, 10528.780, 223.310, 52627.397 21/01/11,09:20:24,07,07,1, 11.9,1,1, -7.894, 10528.762, 223.312, 52627.373 21/01/11,09:20:24,08,07,1, 11.9,1,1, -7.894, 10528.769, 223.312, 52627.385 21/01/11,09:20:24,09,07,1, 11.9,1,1, -7.894, 10528.752, 223.312, 52627.397 21/01/11,09:20:24,10,07,1, 11.9,1,1, -7.894, 10528.746, 223.306, 52627.404 21/01/11,09:20:24,11,07,1, 11.9,1,1, -7.894, 10528.722, 223.310, 52627.369 21/01/11,09:20:24,12,07,1, 11.9,1,1, -7.894, 10528.723, 223.335, 52627.396 21/01/11,09:20:24,13,07,1, 11.9,1,1, -7.894, 10528.751, 223.292, 52627.399 21/01/11,09:20:24,14,07,1, 11.9,1,1, -7.894, 10528.721, 223.331, 52627.477 21/01/11,09:20:24,15,07,1, 11.9,1,1, -7.894, 10528.787, 223.300, 52627.324 21/01/11,09:20:24,16,07,1, 11.9,1,1, -7.894, 10528.763, 223.315, 52627.309 21/01/11,09:20:24,17,07,1, 11.9,1,1, -7.894, 10528.752, 223.320, 52627.347 21/01/11,09:20:24,18,07,1, 11.9,1,1, -7.894, 10528.751, 223.334, 52627.381 21/01/11,09:20:24,19,07,1, 11.9,1,1, -7.894, 10528.743, 223.319, 52627.379 21/01/11,09:20:25,00,08,1, 11.9,1,1, -7.893, 10528.737, 223.319, 52627.379 21/01/11,09:20:25,01,08,1, 11.9,1,1, -7.893, 10528.745, 223.308, 52627.435 21/01/11,09:20:25,02,08,1, 11.9,1,1, -7.893, 10528.760, 223.308, 52627.383 21/01/11,09:20:25,03,08,1, 11.9,1,1, -7.893, 10528.769, 223.315, 52627.413 21/01/11,09:20:25,04,08,1, 11.9,1,1, -7.893, 10528.744, 223.306, 52627.397 21/01/11,09:20:25,05,08,1, 11.9,1,1, -7.893, 10528.749, 223.290, 52627.388 21/01/11,09:20:25,06,08,1, 11.9,1,1, -7.893, 10528.768, 223.308, 52627.410 21/01/11,09:20:25,07,08,1, 11.9,1,1, -7.893, 10528.756, 223.302, 52627.401 21/01/11,09:20:25,08,08,1, 11.9,1,1, -7.893, 10528.749, 223.307, 52627.416 21/01/11,09:20:25,09,08,1, 11.9,1,1, -7.893, 10528.780, 223.306, 52627.212 21/01/11,09:20:25,10,08,1, 11.9,1,1, -7.893, 10528.780, 223.326, 52627.338 21/01/11,09:20:25,11,08,1, 11.9,1,1, -7.893, 10528.758, 223.316, 52627.376 21/01/11,09:20:25,12,08,1, 11.9,1,1, -7.893, 10528.770, 223.323, 52627.371 21/01/11,09:20:25,13,08,1, 11.9,1,1, -7.893, 10528.742, 223.306, 52627.384 21/01/11,09:20:25,14,08,1, 11.9,1,1, -7.893, 10528.734, 223.319, 52627.403 21/01/11,09:20:25,15,08,1, 11.9,1,1, -7.893, 10528.766, 223.302, 52627.399 21/01/11,09:20:25,16,08,1, 11.9,1,1, -7.893, 10528.768, 223.341, 52627.427 21/01/11,09:20:25,17,08,1, 11.9,1,1, -7.893, 10528.741, 223.335, 52627.398 21/01/11,09:20:25,18,08,1, 11.9,1,1, -7.893, 10528.760, 223.334, 52627.404 21/01/11,09:20:25,19,08,1, 11.9,1,1, -7.893, 10528.750, 223.328, 52627.348 21/01/11,09:20:26,00,08,1, 11.9,1,1, -7.895, 10528.746, 223.328, 52627.348 21/01/11,09:20:26,01,08,1, 11.9,1,1, -7.895, 10528.755, 223.298, 52627.368 21/01/11,09:20:26,02,08,1, 11.9,1,1, -7.895, 10528.739, 223.318, 52627.398 21/01/11,09:20:26,03,08,1, 11.9,1,1, -7.895, 10528.765, 223.319, 52627.372 21/01/11,09:20:26,04,08,1, 11.9,1,1, -7.895, 10528.749, 223.353, 52627.398 21/01/11,09:20:26,05,08,1, 11.9,1,1, -7.895, 10528.746, 223.316, 52627.375 21/01/11,09:20:26,06,08,1, 11.9,1,1, -7.895, 10528.751, 223.335, 52627.375 21/01/11,09:20:26,07,08,1, 11.9,1,1, -7.895, 10528.763, 223.335, 52627.398 21/01/11,09:20:26,08,08,1, 11.9,1,1, -7.895, 10528.744, 223.331, 52627.381 21/01/11,09:20:26,09,08,1, 11.9,1,1, -7.895, 10528.750, 223.344, 52627.437 21/01/11,09:20:26,10,08,1, 11.9,1,1, -7.895, 10528.756, 223.338, 52627.420 21/01/11,09:20:26,11,08,1, 11.9,1,1, -7.895, 10528.756, 223.344, 52627.421 21/01/11,09:20:26,12,08,1, 11.9,1,1, -7.895, 10528.755, 223.333, 52627.431 21/01/11,09:20:26,13,08,1, 11.9,1,1, -7.895, 10528.753, 223.320, 52627.406 21/01/11,09:20:26,14,08,1, 11.9,1,1, -7.895, 10528.734, 223.353, 52627.400 21/01/11,09:20:26,15,08,1, 11.9,1,1, -7.895, 10528.738, 223.330, 52627.419 21/01/11,09:20:26,16,08,1, 11.9,1,1, -7.895, 10528.741, 223.350, 52627.411 21/01/11,09:20:26,17,08,1, 11.9,1,1, -7.895, 10528.777, 223.344, 52627.406 21/01/11,09:20:26,18,08,1, 11.9,1,1, -7.895, 10528.764, 223.353, 52627.392 21/01/11,09:20:26,19,08,1, 11.9,1,1, -7.895, 10528.723, 223.335, 52627.411 21/01/11,09:20:27,00,08,1, 11.9,1,1, -7.895, 10528.721, 223.335, 52627.411 21/01/11,09:20:27,01,08,1, 11.9,1,1, -7.895, 10528.722, 223.344, 52627.343 21/01/11,09:20:27,02,08,1, 11.9,1,1, -7.895, 10528.775, 223.350, 52627.343 21/01/11,09:20:27,03,08,1, 11.9,1,1, -7.895, 10528.707, 223.366, 52627.406 21/01/11,09:20:27,04,08,1, 11.9,1,1, -7.895, 10528.765, 223.385, 52627.406 21/01/11,09:20:27,05,08,1, 11.9,1,1, -7.895, 10528.717, 223.341, 52627.365 21/01/11,09:20:27,06,08,1, 11.9,1,1, -7.895, 10528.754, 223.331, 52627.313 21/01/11,09:20:27,07,08,1, 11.9,1,1, -7.895, 10528.709, 223.371, 52627.497 21/01/11,09:20:27,08,08,1, 11.9,1,1, -7.895, 10528.700, 223.373, 52627.495 21/01/11,09:20:27,09,08,1, 11.9,1,1, -7.895, 10528.709, 223.365, 52627.457 21/01/11,09:20:27,10,08,1, 11.9,1,1, -7.895, 10528.749, 223.377, 52627.425 21/01/11,09:20:27,11,08,1, 11.9,1,1, -7.895, 10528.750, 223.349, 52627.432 21/01/11,09:20:27,12,08,1, 11.9,1,1, -7.895, 10528.759, 223.365, 52627.433 21/01/11,09:20:27,13,08,1, 11.9,1,1, -7.895, 10528.737, 223.362, 52627.443 21/01/11,09:20:27,14,08,1, 11.9,1,1, -7.895, 10528.733, 223.359, 52627.453 21/01/11,09:20:27,15,08,1, 11.9,1,1, -7.895, 10528.742, 223.381, 52627.470 21/01/11,09:20:27,16,08,1, 11.9,1,1, -7.895, 10528.713, 223.354, 52627.397 21/01/11,09:20:27,17,08,1, 11.9,1,1, -7.895, 10528.748, 223.371, 52627.437 21/01/11,09:20:27,18,08,1, 11.9,1,1, -7.895, 10528.739, 223.356, 52627.402 21/01/11,09:20:27,19,08,1, 11.9,1,1, -7.895, 10528.724, 223.385, 52627.451 21/01/11,09:20:28,00,08,1, 11.9,1,1, -7.892, 10528.721, 223.385, 52627.451 21/01/11,09:20:28,01,08,1, 11.9,1,1, -7.892, 10528.749, 223.370, 52627.441 21/01/11,09:20:28,02,08,1, 11.9,1,1, -7.892, 10528.747, 223.375, 52627.409 21/01/11,09:20:28,03,08,1, 11.9,1,1, -7.892, 10528.745, 223.369, 52627.430 21/01/11,09:20:28,04,08,1, 11.9,1,1, -7.892, 10528.743, 223.380, 52627.415 21/01/11,09:20:28,05,08,1, 11.9,1,1, -7.892, 10528.750, 223.378, 52627.390 21/01/11,09:20:28,06,08,1, 11.9,1,1, -7.892, 10528.729, 223.371, 52627.450 21/01/11,09:20:28,07,08,1, 11.9,1,1, -7.892, 10528.725, 223.383, 52627.459 21/01/11,09:20:28,08,08,1, 11.9,1,1, -7.892, 10528.757, 223.367, 52627.398 21/01/11,09:20:28,09,08,1, 11.9,1,1, -7.892, 10528.741, 223.389, 52627.440 21/01/11,09:20:28,10,08,1, 11.9,1,1, -7.892, 10528.733, 223.343, 52627.437 21/01/11,09:20:28,11,08,1, 11.9,1,1, -7.892, 10528.717, 223.385, 52627.413 21/01/11,09:20:28,12,08,1, 11.9,1,1, -7.892, 10528.735, 223.384, 52627.431 21/01/11,09:20:28,13,08,1, 11.9,1,1, -7.892, 10528.726, 223.375, 52627.432 21/01/11,09:20:28,14,08,1, 11.9,1,1, -7.892, 10528.743, 223.380, 52627.394 21/01/11,09:20:28,15,08,1, 11.9,1,1, -7.892, 10528.740, 223.384, 52627.408 21/01/11,09:20:28,16,08,1, 11.9,1,1, -7.892, 10528.748, 223.368, 52627.404 21/01/11,09:20:28,17,08,1, 11.9,1,1, -7.892, 10528.737, 223.391, 52627.420 21/01/11,09:20:28,18,08,1, 11.9,1,1, -7.892, 10528.749, 223.369, 52627.409 21/01/11,09:20:28,19,08,1, 11.9,1,1, -7.892, 10528.723, 223.384, 52627.435 21/01/11,09:20:29,00,08,1, 11.8,1,1, -7.897, 10528.721, 223.384, 52627.435 21/01/11,09:20:29,01,08,1, 11.8,1,1, -7.897, 10528.748, 223.396, 52627.449 21/01/11,09:20:29,02,08,1, 11.8,1,1, -7.897, 10528.764, 223.399, 52627.434 21/01/11,09:20:29,03,08,1, 11.8,1,1, -7.897, 10528.761, 223.426, 52627.489 21/01/11,09:20:29,04,08,1, 11.8,1,1, -7.897, 10528.721, 223.393, 52627.429 21/01/11,09:20:29,05,08,1, 11.8,1,1, -7.897, 10528.739, 223.387, 52627.445 21/01/11,09:20:29,06,08,1, 11.8,1,1, -7.897, 10528.761, 223.407, 52627.417 21/01/11,09:20:29,07,08,1, 11.8,1,1, -7.897, 10528.744, 223.404, 52627.459 21/01/11,09:20:29,08,08,1, 11.8,1,1, -7.897, 10528.753, 223.371, 52627.407 21/01/11,09:20:29,09,08,1, 11.8,1,1, -7.897, 10528.764, 223.382, 52627.448 21/01/11,09:20:29,10,08,1, 11.8,1,1, -7.897, 10528.706, 223.393, 52627.427 21/01/11,09:20:29,11,08,1, 11.8,1,1, -7.897, 10528.725, 223.390, 52627.432 21/01/11,09:20:29,12,08,1, 11.8,1,1, -7.897, 10528.751, 223.402, 52627.444 21/01/11,09:20:29,13,08,1, 11.8,1,1, -7.897, 10528.752, 223.404, 52627.448 21/01/11,09:20:29,14,08,1, 11.8,1,1, -7.897, 10528.764, 223.401, 52627.418 21/01/11,09:20:29,15,08,1, 11.8,1,1, -7.897, 10528.791, 223.388, 52627.300 21/01/11,09:20:29,16,08,1, 11.8,1,1, -7.897, 10528.754, 223.414, 52627.437 21/01/11,09:20:29,17,08,1, 11.8,1,1, -7.897, 10528.752, 223.389, 52627.449 21/01/11,09:20:29,18,08,1, 11.8,1,1, -7.897, 10528.781, 223.383, 52627.396 21/01/11,09:20:29,19,08,1, 11.8,1,1, -7.897, 10528.732, 223.403, 52627.683 21/01/11,09:20:30,00,08,1, 11.8,1,1, -7.897, 10528.729, 223.403, 52627.683 21/01/11,09:20:30,01,08,1, 11.8,1,1, -7.897, 10528.779, 223.409, 52627.379 21/01/11,09:20:30,02,08,1, 11.8,1,1, -7.897, 10528.741, 223.397, 52627.478 21/01/11,09:20:30,03,08,1, 11.8,1,1, -7.897, 10528.739, 223.408, 52627.417 21/01/11,09:20:30,04,08,1, 11.8,1,1, -7.897, 10528.739, 223.426, 52627.441 21/01/11,09:20:30,05,08,1, 11.8,1,1, -7.897, 10528.739, 223.422, 52627.434 21/01/11,09:20:30,06,08,1, 11.8,1,1, -7.897, 10528.743, 223.393, 52627.449 21/01/11,09:20:30,07,08,1, 11.8,1,1, -7.897, 10528.727, 223.433, 52627.444 21/01/11,09:20:30,08,08,1, 11.8,1,1, -7.897, 10528.740, 223.439, 52627.497 21/01/11,09:20:30,09,08,1, 11.8,1,1, -7.897, 10528.717, 223.415, 52627.440 21/01/11,09:20:30,10,08,1, 11.8,1,1, -7.897, 10528.730, 223.421, 52627.431 21/01/11,09:20:30,11,08,1, 11.8,1,1, -7.897, 10528.739, 223.403, 52627.429 21/01/11,09:20:30,12,08,1, 11.8,1,1, -7.897, 10528.726, 223.409, 52627.391 21/01/11,09:20:30,13,08,1, 11.8,1,1, -7.897, 10528.741, 223.413, 52627.449 21/01/11,09:20:30,14,08,1, 11.8,1,1, -7.897, 10528.777, 223.401, 52627.465 21/01/11,09:20:30,15,08,1, 11.8,1,1, -7.897, 10528.739, 223.402, 52627.428 21/01/11,09:20:30,16,08,1, 11.8,1,1, -7.897, 10528.734, 223.408, 52627.455 21/01/11,09:20:30,17,08,1, 11.8,1,1, -7.897, 10528.766, 223.422, 52627.606 21/01/11,09:20:30,18,08,1, 11.8,1,1, -7.897, 10528.719, 223.416, 52627.362 21/01/11,09:20:30,19,08,1, 11.8,1,1, -7.897, 10528.708, 223.399, 52627.397 21/01/11,09:20:31,00,08,1, 11.9,1,1, -7.896, 10528.704, 223.399, 52627.397 21/01/11,09:20:31,01,08,1, 11.9,1,1, -7.896, 10528.722, 223.418, 52627.436 21/01/11,09:20:31,02,08,1, 11.9,1,1, -7.896, 10528.712, 223.382, 52627.419 21/01/11,09:20:31,03,08,1, 11.9,1,1, -7.896, 10528.711, 223.406, 52627.429 21/01/11,09:20:31,04,08,1, 11.9,1,1, -7.896, 10528.721, 223.388, 52627.412 21/01/11,09:20:31,05,08,1, 11.9,1,1, -7.896, 10528.741, 223.429, 52627.416 21/01/11,09:20:31,06,08,1, 11.9,1,1, -7.896, 10528.740, 223.441, 52627.446 21/01/11,09:20:31,07,08,1, 11.9,1,1, -7.896, 10528.741, 223.434, 52627.439 21/01/11,09:20:31,08,08,1, 11.9,1,1, -7.896, 10528.716, 223.430, 52627.471 21/01/11,09:20:31,09,08,1, 11.9,1,1, -7.896, 10528.705, 223.413, 52627.400 21/01/11,09:20:31,10,08,1, 11.9,1,1, -7.896, 10528.737, 223.429, 52627.455 21/01/11,09:20:31,11,08,1, 11.9,1,1, -7.896, 10528.726, 223.392, 52627.409 21/01/11,09:20:31,12,08,1, 11.9,1,1, -7.896, 10528.726, 223.389, 52627.430 21/01/11,09:20:31,13,08,1, 11.9,1,1, -7.896, 10528.732, 223.418, 52627.404 21/01/11,09:20:31,14,08,1, 11.9,1,1, -7.896, 10528.715, 223.439, 52627.456 21/01/11,09:20:31,15,08,1, 11.9,1,1, -7.896, 10528.733, 223.389, 52627.438 21/01/11,09:20:31,16,08,1, 11.9,1,1, -7.896, 10528.717, 223.423, 52627.424 21/01/11,09:20:31,17,08,1, 11.9,1,1, -7.896, 10528.726, 223.399, 52627.409 21/01/11,09:20:31,18,08,1, 11.9,1,1, -7.896, 10528.739, 223.456, 52627.715 21/01/11,09:20:31,19,08,1, 11.9,1,1, -7.896, 10528.763, 223.400, 52627.402 21/01/11,09:20:32,00,08,1, 11.8,1,1, -7.897, 10528.762, 223.400, 52627.402 21/01/11,09:20:32,01,08,1, 11.8,1,1, -7.897, 10528.763, 223.413, 52627.332 21/01/11,09:20:32,02,08,1, 11.8,1,1, -7.897, 10528.719, 223.417, 52627.407 21/01/11,09:20:32,03,08,1, 11.8,1,1, -7.897, 10528.738, 223.410, 52627.313 21/01/11,09:20:32,04,08,1, 11.8,1,1, -7.897, 10528.707, 223.407, 52627.488 21/01/11,09:20:32,05,08,1, 11.8,1,1, -7.897, 10528.720, 223.442, 52627.457 21/01/11,09:20:32,06,08,1, 11.8,1,1, -7.897, 10528.701, 223.439, 52627.472 21/01/11,09:20:32,07,08,1, 11.8,1,1, -7.897, 10528.715, 223.428, 52627.454 21/01/11,09:20:32,08,08,1, 11.8,1,1, -7.897, 10528.738, 223.425, 52627.454 21/01/11,09:20:32,09,08,1, 11.8,1,1, -7.897, 10528.716, 223.445, 52627.431 21/01/11,09:20:32,10,08,1, 11.8,1,1, -7.897, 10528.727, 223.434, 52627.438 21/01/11,09:20:32,11,08,1, 11.8,1,1, -7.897, 10528.736, 223.426, 52627.422 21/01/11,09:20:32,12,08,1, 11.8,1,1, -7.897, 10528.732, 223.415, 52627.437 21/01/11,09:20:32,13,08,1, 11.8,1,1, -7.897, 10528.724, 223.441, 52627.414 21/01/11,09:20:32,14,08,1, 11.8,1,1, -7.897, 10528.736, 223.459, 52627.446 21/01/11,09:20:32,15,08,1, 11.8,1,1, -7.897, 10528.740, 223.450, 52627.445 21/01/11,09:20:32,16,08,1, 11.8,1,1, -7.897, 10528.705, 223.445, 52627.443 21/01/11,09:20:32,17,08,1, 11.8,1,1, -7.897, 10528.711, 223.452, 52627.437 21/01/11,09:20:32,18,08,1, 11.8,1,1, -7.897, 10528.724, 223.438, 52627.458 21/01/11,09:20:32,19,08,1, 11.8,1,1, -7.897, 10528.727, 223.436, 52627.413 21/01/11,09:20:33,00,08,1, 11.9,1,1, -7.896, 10528.721, 223.436, 52627.413 21/01/11,09:20:33,01,08,1, 11.9,1,1, -7.896, 10528.729, 223.439, 52627.435 21/01/11,09:20:33,02,08,1, 11.9,1,1, -7.896, 10528.739, 223.457, 52627.423 21/01/11,09:20:33,03,08,1, 11.9,1,1, -7.896, 10528.755, 223.474, 52627.449 21/01/11,09:20:33,04,08,1, 11.9,1,1, -7.896, 10528.732, 223.455, 52627.463 21/01/11,09:20:33,05,08,1, 11.9,1,1, -7.896, 10528.718, 223.478, 52627.427 21/01/11,09:20:33,06,08,1, 11.9,1,1, -7.896, 10528.724, 223.448, 52627.440 21/01/11,09:20:33,07,08,1, 11.9,1,1, -7.896, 10528.712, 223.486, 52627.440 21/01/11,09:20:33,08,08,1, 11.9,1,1, -7.896, 10528.703, 223.439, 52627.435 21/01/11,09:20:33,09,08,1, 11.9,1,1, -7.896, 10528.720, 223.445, 52627.427 21/01/11,09:20:33,10,08,1, 11.9,1,1, -7.896, 10528.732, 223.452, 52627.448 21/01/11,09:20:33,11,08,1, 11.9,1,1, -7.896, 10528.700, 223.453, 52627.460 21/01/11,09:20:33,12,08,1, 11.9,1,1, -7.896, 10528.734, 223.470, 52627.458 21/01/11,09:20:33,13,08,1, 11.9,1,1, -7.896, 10528.718, 223.446, 52627.427 21/01/11,09:20:33,14,08,1, 11.9,1,1, -7.896, 10528.715, 223.468, 52627.423 21/01/11,09:20:33,15,08,1, 11.9,1,1, -7.896, 10528.714, 223.478, 52627.451 21/01/11,09:20:33,16,08,1, 11.9,1,1, -7.896, 10528.728, 223.455, 52627.444 21/01/11,09:20:33,17,08,1, 11.9,1,1, -7.896, 10528.718, 223.464, 52627.441 21/01/11,09:20:33,18,08,1, 11.9,1,1, -7.896, 10528.716, 223.452, 52627.451 21/01/11,09:20:33,19,08,1, 11.9,1,1, -7.896, 10528.706, 223.450, 52627.457 21/01/11,09:20:34,00,08,1, 11.8,1,1, -7.891, 10528.704, 223.450, 52627.457 21/01/11,09:20:34,01,08,1, 11.8,1,1, -7.891, 10528.737, 223.455, 52627.465 21/01/11,09:20:34,02,08,1, 11.8,1,1, -7.891, 10528.695, 223.434, 52627.436 21/01/11,09:20:34,03,08,1, 11.8,1,1, -7.891, 10528.701, 223.460, 52627.445 21/01/11,09:20:34,04,08,1, 11.8,1,1, -7.891, 10528.705, 223.467, 52627.424 21/01/11,09:20:34,05,08,1, 11.8,1,1, -7.891, 10528.720, 223.457, 52627.412 21/01/11,09:20:34,06,08,1, 11.8,1,1, -7.891, 10528.703, 223.424, 52627.440 21/01/11,09:20:34,07,08,1, 11.8,1,1, -7.891, 10528.723, 223.462, 52627.432 21/01/11,09:20:34,08,08,1, 11.8,1,1, -7.891, 10528.710, 223.471, 52627.444 21/01/11,09:20:34,09,08,1, 11.8,1,1, -7.891, 10528.707, 223.429, 52627.405 21/01/11,09:20:34,10,08,1, 11.8,1,1, -7.891, 10528.714, 223.457, 52627.427 21/01/11,09:20:34,11,08,1, 11.8,1,1, -7.891, 10528.727, 223.470, 52627.417 21/01/11,09:20:34,12,08,1, 11.8,1,1, -7.891, 10528.693, 223.465, 52627.435 21/01/11,09:20:34,13,08,1, 11.8,1,1, -7.891, 10528.702, 223.470, 52627.436 21/01/11,09:20:34,14,08,1, 11.8,1,1, -7.891, 10528.697, 223.443, 52627.441 21/01/11,09:20:34,15,08,1, 11.8,1,1, -7.891, 10528.696, 223.430, 52627.456 21/01/11,09:20:34,16,08,1, 11.8,1,1, -7.891, 10528.722, 223.446, 52627.446 21/01/11,09:20:34,17,08,1, 11.8,1,1, -7.891, 10528.697, 223.471, 52627.455 21/01/11,09:20:34,18,08,1, 11.8,1,1, -7.891, 10528.713, 223.470, 52627.466 21/01/11,09:20:34,19,08,1, 11.8,1,1, -7.891, 10528.701, 223.465, 52627.437 21/01/11,09:20:35,00,08,1, 11.8,1,1, -7.897, 10528.696, 223.465, 52627.437 21/01/11,09:20:35,01,08,1, 11.8,1,1, -7.897, 10528.709, 223.462, 52627.441 21/01/11,09:20:35,02,08,1, 11.8,1,1, -7.897, 10528.709, 223.492, 52627.451 21/01/11,09:20:35,03,08,1, 11.8,1,1, -7.897, 10528.700, 223.441, 52627.381 21/01/11,09:20:35,04,08,1, 11.8,1,1, -7.897, 10528.702, 223.457, 52627.448 21/01/11,09:20:35,05,08,1, 11.8,1,1, -7.897, 10528.688, 223.482, 52627.465 21/01/11,09:20:35,06,08,1, 11.8,1,1, -7.897, 10528.759, 223.482, 52627.634 21/01/11,09:20:35,07,08,1, 11.8,1,1, -7.897, 10528.722, 223.458, 52627.377 21/01/11,09:20:35,08,08,1, 11.8,1,1, -7.897, 10528.685, 223.461, 52627.448 21/01/11,09:20:35,09,08,1, 11.8,1,1, -7.897, 10528.699, 223.474, 52627.439 21/01/11,09:20:35,10,08,1, 11.8,1,1, -7.897, 10528.717, 223.459, 52627.424 21/01/11,09:20:35,11,08,1, 11.8,1,1, -7.897, 10528.740, 223.458, 52627.439 21/01/11,09:20:35,12,08,1, 11.8,1,1, -7.897, 10528.709, 223.479, 52627.413 21/01/11,09:20:35,13,08,1, 11.8,1,1, -7.897, 10528.721, 223.459, 52627.452 21/01/11,09:20:35,14,08,1, 11.8,1,1, -7.897, 10528.695, 223.464, 52627.451 21/01/11,09:20:35,15,08,1, 11.8,1,1, -7.897, 10528.706, 223.485, 52627.466 21/01/11,09:20:35,16,08,1, 11.8,1,1, -7.897, 10528.713, 223.473, 52627.422 21/01/11,09:20:35,17,08,1, 11.8,1,1, -7.897, 10528.704, 223.456, 52627.404 21/01/11,09:20:35,18,08,1, 11.8,1,1, -7.897, 10528.706, 223.476, 52627.444 21/01/11,09:20:35,19,08,1, 11.8,1,1, -7.897, 10528.710, 223.487, 52627.426 21/01/11,09:20:36,00,08,1, 11.9,1,1, -7.890, 10528.704, 223.487, 52627.426 21/01/11,09:20:36,01,08,1, 11.9,1,1, -7.890, 10528.689, 223.500, 52627.472 21/01/11,09:20:36,02,08,1, 11.9,1,1, -7.890, 10528.711, 223.509, 52627.459 21/01/11,09:20:36,03,08,1, 11.9,1,1, -7.890, 10528.698, 223.506, 52627.469 21/01/11,09:20:36,04,08,1, 11.9,1,1, -7.890, 10528.720, 223.479, 52627.433 21/01/11,09:20:36,05,08,1, 11.9,1,1, -7.890, 10528.711, 223.473, 52627.468 21/01/11,09:20:36,06,08,1, 11.9,1,1, -7.890, 10528.712, 223.496, 52627.459 21/01/11,09:20:36,07,08,1, 11.9,1,1, -7.890, 10528.713, 223.482, 52627.467 21/01/11,09:20:36,08,08,1, 11.9,1,1, -7.890, 10528.715, 223.456, 52627.427 21/01/11,09:20:36,09,08,1, 11.9,1,1, -7.890, 10528.700, 223.494, 52627.442 21/01/11,09:20:36,10,08,1, 11.9,1,1, -7.890, 10528.714, 223.492, 52627.447 21/01/11,09:20:36,11,08,1, 11.9,1,1, -7.890, 10528.711, 223.476, 52627.495 21/01/11,09:20:36,12,08,1, 11.9,1,1, -7.890, 10528.704, 223.461, 52627.503 21/01/11,09:20:36,13,08,1, 11.9,1,1, -7.890, 10528.716, 223.490, 52627.479 21/01/11,09:20:36,14,08,1, 11.9,1,1, -7.890, 10528.695, 223.495, 52627.471 21/01/11,09:20:36,15,08,1, 11.9,1,1, -7.890, 10528.732, 223.514, 52627.456 21/01/11,09:20:36,16,08,1, 11.9,1,1, -7.890, 10528.724, 223.505, 52627.473 21/01/11,09:20:36,17,08,1, 11.9,1,1, -7.890, 10528.719, 223.479, 52627.475 21/01/11,09:20:36,18,08,1, 11.9,1,1, -7.890, 10528.704, 223.518, 52627.445 21/01/11,09:20:36,19,08,1, 11.9,1,1, -7.890, 10528.705, 223.498, 52627.461 21/01/11,09:20:37,00,08,1, 11.9,1,1, -7.896, 10528.704, 223.498, 52627.461 21/01/11,09:20:37,01,08,1, 11.9,1,1, -7.896, 10528.692, 223.495, 52627.442 21/01/11,09:20:37,02,08,1, 11.9,1,1, -7.896, 10528.701, 223.481, 52627.473 21/01/11,09:20:37,03,08,1, 11.9,1,1, -7.896, 10528.692, 223.509, 52627.630 21/01/11,09:20:37,04,08,1, 11.9,1,1, -7.896, 10528.742, 223.485, 52627.507 21/01/11,09:20:37,05,08,1, 11.9,1,1, -7.896, 10528.706, 223.490, 52627.468 21/01/11,09:20:37,06,08,1, 11.9,1,1, -7.896, 10528.705, 223.519, 52627.477 21/01/11,09:20:37,07,08,1, 11.9,1,1, -7.896, 10528.710, 223.514, 52627.464 21/01/11,09:20:37,08,08,1, 11.9,1,1, -7.896, 10528.709, 223.500, 52627.481 21/01/11,09:20:37,09,08,1, 11.9,1,1, -7.896, 10528.704, 223.529, 52627.465 21/01/11,09:20:37,10,08,1, 11.9,1,1, -7.896, 10528.713, 223.487, 52627.471 21/01/11,09:20:37,11,08,1, 11.9,1,1, -7.896, 10528.711, 223.491, 52627.450 21/01/11,09:20:37,12,08,1, 11.9,1,1, -7.896, 10528.695, 223.528, 52627.474 21/01/11,09:20:37,13,08,1, 11.9,1,1, -7.896, 10528.723, 223.489, 52627.447 21/01/11,09:20:37,14,08,1, 11.9,1,1, -7.896, 10528.714, 223.496, 52627.437 21/01/11,09:20:37,15,08,1, 11.9,1,1, -7.896, 10528.723, 223.517, 52627.491 21/01/11,09:20:37,16,08,1, 11.9,1,1, -7.896, 10528.720, 223.485, 52627.463 21/01/11,09:20:37,17,08,1, 11.9,1,1, -7.896, 10528.713, 223.492, 52627.434 21/01/11,09:20:37,18,08,1, 11.9,1,1, -7.896, 10528.734, 223.508, 52627.472 21/01/11,09:20:37,19,08,1, 11.9,1,1, -7.896, 10528.711, 223.479, 52627.452 21/01/11,09:20:38,00,08,1, 11.8,1,1, -7.894, 10528.704, 223.479, 52627.452 21/01/11,09:20:38,01,08,1, 11.8,1,1, -7.894, 10528.722, 223.497, 52627.441 21/01/11,09:20:38,02,08,1, 11.8,1,1, -7.894, 10528.716, 223.509, 52627.463 21/01/11,09:20:38,03,08,1, 11.8,1,1, -7.894, 10528.713, 223.509, 52627.429 21/01/11,09:20:38,04,08,1, 11.8,1,1, -7.894, 10528.718, 223.510, 52627.426 21/01/11,09:20:38,05,08,1, 11.8,1,1, -7.894, 10528.708, 223.528, 52627.466 21/01/11,09:20:38,06,08,1, 11.8,1,1, -7.894, 10528.706, 223.535, 52627.415 21/01/11,09:20:38,07,08,1, 11.8,1,1, -7.894, 10528.693, 223.508, 52627.444 21/01/11,09:20:38,08,08,1, 11.8,1,1, -7.894, 10528.692, 223.520, 52627.439 21/01/11,09:20:38,09,08,1, 11.8,1,1, -7.894, 10528.704, 223.525, 52627.470 21/01/11,09:20:38,10,08,1, 11.8,1,1, -7.894, 10528.679, 223.490, 52627.478 21/01/11,09:20:38,11,08,1, 11.8,1,1, -7.894, 10528.708, 223.523, 52627.466 21/01/11,09:20:38,12,08,1, 11.8,1,1, -7.894, 10528.697, 223.529, 52627.468 21/01/11,09:20:38,13,08,1, 11.8,1,1, -7.894, 10528.678, 223.528, 52627.516 21/01/11,09:20:38,14,08,1, 11.8,1,1, -7.894, 10528.704, 223.529, 52627.451 21/01/11,09:20:38,15,08,1, 11.8,1,1, -7.894, 10528.709, 223.516, 52627.495 21/01/11,09:20:38,16,08,1, 11.8,1,1, -7.894, 10528.701, 223.518, 52627.512 21/01/11,09:20:38,17,08,1, 11.8,1,1, -7.894, 10528.706, 223.537, 52627.505 21/01/11,09:20:38,18,08,1, 11.8,1,1, -7.894, 10528.708, 223.505, 52627.481 21/01/11,09:20:38,19,08,1, 11.8,1,1, -7.894, 10528.705, 223.519, 52627.508 21/01/11,09:20:39,00,08,1, 11.8,1,1, -7.892, 10528.704, 223.519, 52627.508 21/01/11,09:20:39,01,08,1, 11.8,1,1, -7.892, 10528.700, 223.501, 52627.508 21/01/11,09:20:39,02,08,1, 11.8,1,1, -7.892, 10528.696, 223.519, 52627.481 21/01/11,09:20:39,03,08,1, 11.8,1,1, -7.892, 10528.686, 223.521, 52627.491 21/01/11,09:20:39,04,08,1, 11.8,1,1, -7.892, 10528.705, 223.554, 52627.563 21/01/11,09:20:39,05,08,1, 11.8,1,1, -7.892, 10528.764, 223.513, 52627.318 21/01/11,09:20:39,06,08,1, 11.8,1,1, -7.892, 10528.696, 223.522, 52627.500 21/01/11,09:20:39,07,08,1, 11.8,1,1, -7.892, 10528.679, 223.522, 52627.495 21/01/11,09:20:39,08,08,1, 11.8,1,1, -7.892, 10528.683, 223.531, 52627.498 21/01/11,09:20:39,09,08,1, 11.8,1,1, -7.892, 10528.710, 223.511, 52627.514 21/01/11,09:20:39,10,08,1, 11.8,1,1, -7.892, 10528.714, 223.515, 52627.494 21/01/11,09:20:39,11,08,1, 11.8,1,1, -7.892, 10528.699, 223.525, 52627.484 21/01/11,09:20:39,12,08,1, 11.8,1,1, -7.892, 10528.703, 223.531, 52627.468 21/01/11,09:20:39,13,08,1, 11.8,1,1, -7.892, 10528.699, 223.543, 52627.497 21/01/11,09:20:39,14,08,1, 11.8,1,1, -7.892, 10528.691, 223.498, 52627.503 21/01/11,09:20:39,15,08,1, 11.8,1,1, -7.892, 10528.720, 223.551, 52627.505 21/01/11,09:20:39,16,08,1, 11.8,1,1, -7.892, 10528.734, 223.520, 52627.493 21/01/11,09:20:39,17,08,1, 11.8,1,1, -7.892, 10528.690, 223.541, 52627.472 21/01/11,09:20:39,18,08,1, 11.8,1,1, -7.892, 10528.702, 223.518, 52627.501 21/01/11,09:20:39,19,08,1, 11.8,1,1, -7.892, 10528.698, 223.513, 52627.500 21/01/11,09:20:40,00,08,1, 11.8,1,1, -7.899, 10528.696, 223.513, 52627.500 21/01/11,09:20:40,01,08,1, 11.8,1,1, -7.899, 10528.713, 223.530, 52627.504 21/01/11,09:20:40,02,08,1, 11.8,1,1, -7.899, 10528.713, 223.532, 52627.478 21/01/11,09:20:40,03,08,1, 11.8,1,1, -7.899, 10528.721, 223.501, 52627.511 21/01/11,09:20:40,04,08,1, 11.8,1,1, -7.899, 10528.710, 223.522, 52627.456 21/01/11,09:20:40,05,08,1, 11.8,1,1, -7.899, 10528.707, 223.532, 52627.541 21/01/11,09:20:40,06,08,1, 11.8,1,1, -7.899, 10528.676, 223.545, 52627.496 21/01/11,09:20:40,07,08,1, 11.8,1,1, -7.899, 10528.677, 223.545, 52627.477 21/01/11,09:20:40,08,08,1, 11.8,1,1, -7.899, 10528.703, 223.520, 52627.450 21/01/11,09:20:40,09,08,1, 11.8,1,1, -7.899, 10528.695, 223.538, 52627.514 21/01/11,09:20:40,10,08,1, 11.8,1,1, -7.899, 10528.719, 223.536, 52627.496 21/01/11,09:20:40,11,08,1, 11.8,1,1, -7.899, 10528.702, 223.519, 52627.499 21/01/11,09:20:40,12,08,1, 11.8,1,1, -7.899, 10528.686, 223.530, 52627.447 21/01/11,09:20:40,13,08,1, 11.8,1,1, -7.899, 10528.678, 223.543, 52627.480 21/01/11,09:20:40,14,08,1, 11.8,1,1, -7.899, 10528.701, 223.546, 52627.486 21/01/11,09:20:40,15,08,1, 11.8,1,1, -7.899, 10528.701, 223.538, 52627.481 21/01/11,09:20:40,16,08,1, 11.8,1,1, -7.899, 10528.680, 223.518, 52627.469 21/01/11,09:20:40,17,08,1, 11.8,1,1, -7.899, 10528.687, 223.550, 52627.514 21/01/11,09:20:40,18,08,1, 11.8,1,1, -7.899, 10528.680, 223.513, 52627.440 21/01/11,09:20:40,19,08,1, 11.8,1,1, -7.899, 10528.690, 223.544, 52627.479 21/01/11,09:20:41,00,08,1, 11.9,1,1, -7.896, 10528.687, 223.544, 52627.479 21/01/11,09:20:41,01,08,1, 11.9,1,1, -7.896, 10528.657, 223.539, 52627.355 21/01/11,09:20:41,02,08,1, 11.9,1,1, -7.896, 10528.746, 223.552, 52627.540 21/01/11,09:20:41,03,08,1, 11.9,1,1, -7.896, 10528.713, 223.533, 52627.506 21/01/11,09:20:41,04,08,1, 11.9,1,1, -7.896, 10528.711, 223.546, 52627.498 21/01/11,09:20:41,05,08,1, 11.9,1,1, -7.896, 10528.703, 223.538, 52627.512 21/01/11,09:20:41,06,08,1, 11.9,1,1, -7.896, 10528.711, 223.548, 52627.488 21/01/11,09:20:41,07,08,1, 11.9,1,1, -7.896, 10528.688, 223.555, 52627.481 21/01/11,09:20:41,08,08,1, 11.9,1,1, -7.896, 10528.673, 223.539, 52627.490 21/01/11,09:20:41,09,08,1, 11.9,1,1, -7.896, 10528.706, 223.556, 52627.528 21/01/11,09:20:41,10,08,1, 11.9,1,1, -7.896, 10528.691, 223.537, 52627.506 21/01/11,09:20:41,11,08,1, 11.9,1,1, -7.896, 10528.728, 223.545, 52627.530 21/01/11,09:20:41,12,08,1, 11.9,1,1, -7.896, 10528.659, 223.563, 52627.588 21/01/11,09:20:41,13,08,1, 11.9,1,1, -7.896, 10528.697, 223.540, 52627.517 21/01/11,09:20:41,14,08,1, 11.9,1,1, -7.896, 10528.717, 223.518, 52627.476 21/01/11,09:20:41,15,08,1, 11.9,1,1, -7.896, 10528.692, 223.568, 52627.491 21/01/11,09:20:41,16,08,1, 11.9,1,1, -7.896, 10528.702, 223.523, 52627.465 21/01/11,09:20:41,17,08,1, 11.9,1,1, -7.896, 10528.686, 223.533, 52627.480 21/01/11,09:20:41,18,08,1, 11.9,1,1, -7.896, 10528.684, 223.550, 52627.473 21/01/11,09:20:41,19,08,1, 11.9,1,1, -7.896, 10528.686, 223.534, 52627.499 21/01/11,09:20:42,00,08,1, 11.9,1,1, -7.898, 10528.679, 223.534, 52627.499 21/01/11,09:20:42,01,08,1, 11.9,1,1, -7.898, 10528.707, 223.554, 52627.465 21/01/11,09:20:42,02,08,1, 11.9,1,1, -7.898, 10528.687, 223.551, 52627.426 21/01/11,09:20:42,03,08,1, 11.9,1,1, -7.898, 10528.692, 223.561, 52627.472 21/01/11,09:20:42,04,08,1, 11.9,1,1, -7.898, 10528.683, 223.580, 52627.468 21/01/11,09:20:42,05,08,1, 11.9,1,1, -7.898, 10528.665, 223.561, 52627.460 21/01/11,09:20:42,06,08,1, 11.9,1,1, -7.898, 10528.665, 223.556, 52627.489 21/01/11,09:20:42,07,08,1, 11.9,1,1, -7.898, 10528.681, 223.566, 52627.461 21/01/11,09:20:42,08,08,1, 11.9,1,1, -7.898, 10528.690, 223.572, 52627.509 21/01/11,09:20:42,09,08,1, 11.9,1,1, -7.898, 10528.699, 223.559, 52627.454 21/01/11,09:20:42,10,08,1, 11.9,1,1, -7.898, 10528.702, 223.564, 52627.468 21/01/11,09:20:42,11,08,1, 11.9,1,1, -7.898, 10528.670, 223.559, 52627.447 21/01/11,09:20:42,12,08,1, 11.9,1,1, -7.898, 10528.668, 223.532, 52627.466 21/01/11,09:20:42,13,08,1, 11.9,1,1, -7.898, 10528.696, 223.574, 52627.477 21/01/11,09:20:42,14,08,1, 11.9,1,1, -7.898, 10528.681, 223.564, 52627.431 21/01/11,09:20:42,15,08,1, 11.9,1,1, -7.898, 10528.700, 223.555, 52627.485 21/01/11,09:20:42,16,08,1, 11.9,1,1, -7.898, 10528.706, 223.545, 52627.465 21/01/11,09:20:42,17,08,1, 11.9,1,1, -7.898, 10528.683, 223.552, 52627.464 21/01/11,09:20:42,18,08,1, 11.9,1,1, -7.898, 10528.696, 223.551, 52627.445 21/01/11,09:20:42,19,08,1, 11.9,1,1, -7.898, 10528.699, 223.561, 52627.471 21/01/11,09:20:43,00,08,1, 11.8,1,1, -7.899, 10528.696, 223.561, 52627.471 21/01/11,09:20:43,01,08,1, 11.8,1,1, -7.899, 10528.676, 223.545, 52627.473 21/01/11,09:20:43,02,08,1, 11.8,1,1, -7.899, 10528.694, 223.589, 52627.492 21/01/11,09:20:43,03,08,1, 11.8,1,1, -7.899, 10528.686, 223.570, 52627.524 21/01/11,09:20:43,04,08,1, 11.8,1,1, -7.899, 10528.691, 223.569, 52627.510 21/01/11,09:20:43,05,08,1, 11.8,1,1, -7.899, 10528.687, 223.560, 52627.472 21/01/11,09:20:43,06,08,1, 11.8,1,1, -7.899, 10528.673, 223.574, 52627.514 21/01/11,09:20:43,07,08,1, 11.8,1,1, -7.899, 10528.690, 223.553, 52627.507 21/01/11,09:20:43,08,08,1, 11.8,1,1, -7.899, 10528.710, 223.560, 52627.485 21/01/11,09:20:43,09,08,1, 11.8,1,1, -7.899, 10528.689, 223.570, 52627.453 21/01/11,09:20:43,10,08,1, 11.8,1,1, -7.899, 10528.684, 223.545, 52627.436 21/01/11,09:20:43,11,08,1, 11.8,1,1, -7.899, 10528.653, 223.578, 52627.639 21/01/11,09:20:43,12,08,1, 11.8,1,1, -7.899, 10528.685, 223.572, 52627.509 21/01/11,09:20:43,13,08,1, 11.8,1,1, -7.899, 10528.671, 223.569, 52627.445 21/01/11,09:20:43,14,08,1, 11.8,1,1, -7.899, 10528.708, 223.580, 52627.506 21/01/11,09:20:43,15,08,1, 11.8,1,1, -7.899, 10528.666, 223.593, 52627.475 21/01/11,09:20:43,16,08,1, 11.8,1,1, -7.899, 10528.688, 223.552, 52627.429 21/01/11,09:20:43,17,08,1, 11.8,1,1, -7.899, 10528.661, 223.555, 52627.430 21/01/11,09:20:43,18,08,1, 11.8,1,1, -7.899, 10528.698, 223.566, 52627.426 21/01/11,09:20:43,19,08,1, 11.8,1,1, -7.899, 10528.714, 223.558, 52627.480 21/01/11,09:20:44,00,08,1, 11.9,1,1, -7.898, 10528.712, 223.558, 52627.480 21/01/11,09:20:44,01,08,1, 11.9,1,1, -7.898, 10528.679, 223.560, 52627.480 21/01/11,09:20:44,02,08,1, 11.9,1,1, -7.898, 10528.635, 223.593, 52627.696 21/01/11,09:20:44,03,08,1, 11.9,1,1, -7.898, 10528.655, 223.586, 52627.530 21/01/11,09:20:44,04,08,1, 11.9,1,1, -7.898, 10528.655, 223.559, 52627.497 21/01/11,09:20:44,05,08,1, 11.9,1,1, -7.898, 10528.666, 223.567, 52627.495 21/01/11,09:20:44,06,08,1, 11.9,1,1, -7.898, 10528.655, 223.568, 52627.473 21/01/11,09:20:44,07,08,1, 11.9,1,1, -7.898, 10528.696, 223.545, 52627.487 21/01/11,09:20:44,08,08,1, 11.9,1,1, -7.898, 10528.675, 223.565, 52627.482 21/01/11,09:20:44,09,08,1, 11.9,1,1, -7.898, 10528.681, 223.557, 52627.463 21/01/11,09:20:44,10,08,1, 11.9,1,1, -7.898, 10528.663, 223.541, 52627.487 21/01/11,09:20:44,11,08,1, 11.9,1,1, -7.898, 10528.708, 223.570, 52627.509 21/01/11,09:20:44,12,08,1, 11.9,1,1, -7.898, 10528.686, 223.562, 52627.477 21/01/11,09:20:44,13,08,1, 11.9,1,1, -7.898, 10528.697, 223.535, 52627.489 21/01/11,09:20:44,14,08,1, 11.9,1,1, -7.898, 10528.669, 223.547, 52627.506 21/01/11,09:20:44,15,08,1, 11.9,1,1, -7.898, 10528.669, 223.577, 52627.480 21/01/11,09:20:44,16,08,1, 11.9,1,1, -7.898, 10528.691, 223.572, 52627.487 21/01/11,09:20:44,17,08,1, 11.9,1,1, -7.898, 10528.685, 223.571, 52627.497 21/01/11,09:20:44,18,08,1, 11.9,1,1, -7.898, 10528.675, 223.552, 52627.505 21/01/11,09:20:44,19,08,1, 11.9,1,1, -7.898, 10528.710, 223.555, 52627.494 21/01/11,09:20:45,00,08,1, 11.9,1,1, -7.897, 10528.704, 223.555, 52627.494 21/01/11,09:20:45,01,08,1, 11.9,1,1, -7.897, 10528.672, 223.563, 52627.480 21/01/11,09:20:45,02,08,1, 11.9,1,1, -7.897, 10528.661, 223.539, 52627.489 21/01/11,09:20:45,03,08,1, 11.9,1,1, -7.897, 10528.643, 223.564, 52627.634 21/01/11,09:20:45,04,08,1, 11.9,1,1, -7.897, 10528.679, 223.555, 52627.424 21/01/11,09:20:45,05,08,1, 11.9,1,1, -7.897, 10528.655, 223.567, 52627.457 21/01/11,09:20:45,06,08,1, 11.9,1,1, -7.897, 10528.681, 223.551, 52627.462 21/01/11,09:20:45,07,08,1, 11.9,1,1, -7.897, 10528.681, 223.580, 52627.470 21/01/11,09:20:45,08,08,1, 11.9,1,1, -7.897, 10528.705, 223.570, 52627.493 21/01/11,09:20:45,09,08,1, 11.9,1,1, -7.897, 10528.701, 223.581, 52627.486 21/01/11,09:20:45,10,08,1, 11.9,1,1, -7.897, 10528.669, 223.586, 52627.435 21/01/11,09:20:45,11,08,1, 11.9,1,1, -7.897, 10528.667, 223.573, 52627.453 21/01/11,09:20:45,12,08,1, 11.9,1,1, -7.897, 10528.681, 223.554, 52627.450 21/01/11,09:20:45,13,08,1, 11.9,1,1, -7.897, 10528.695, 223.563, 52627.485 21/01/11,09:20:45,14,08,1, 11.9,1,1, -7.897, 10528.703, 223.559, 52627.438 21/01/11,09:20:45,15,08,1, 11.9,1,1, -7.897, 10528.693, 223.581, 52627.464 21/01/11,09:20:45,16,08,1, 11.9,1,1, -7.897, 10528.690, 223.555, 52627.436 21/01/11,09:20:45,17,08,1, 11.9,1,1, -7.897, 10528.691, 223.579, 52627.494 21/01/11,09:20:45,18,08,1, 11.9,1,1, -7.897, 10528.693, 223.581, 52627.453 21/01/11,09:20:45,19,08,1, 11.9,1,1, -7.897, 10528.687, 223.572, 52627.461 21/01/11,09:20:46,00,08,1, 11.8,1,1, -7.896, 10528.679, 223.572, 52627.461 21/01/11,09:20:46,01,08,1, 11.8,1,1, -7.896, 10528.665, 223.567, 52627.446 21/01/11,09:20:46,02,08,1, 11.8,1,1, -7.896, 10528.667, 223.579, 52627.479 21/01/11,09:20:46,03,08,1, 11.8,1,1, -7.896, 10528.689, 223.560, 52627.475 21/01/11,09:20:46,04,08,1, 11.8,1,1, -7.896, 10528.675, 223.578, 52627.472 21/01/11,09:20:46,05,08,1, 11.8,1,1, -7.896, 10528.669, 223.543, 52627.452 21/01/11,09:20:46,06,08,1, 11.8,1,1, -7.896, 10528.673, 223.555, 52627.446 21/01/11,09:20:46,07,08,1, 11.8,1,1, -7.896, 10528.686, 223.575, 52627.454 21/01/11,09:20:46,08,08,1, 11.8,1,1, -7.896, 10528.667, 223.554, 52627.456 21/01/11,09:20:46,09,08,1, 11.8,1,1, -7.896, 10528.689, 223.565, 52627.485 21/01/11,09:20:46,10,08,1, 11.8,1,1, -7.896, 10528.689, 223.576, 52627.448 21/01/11,09:20:46,11,08,1, 11.8,1,1, -7.896, 10528.698, 223.584, 52627.476 21/01/11,09:20:46,12,08,1, 11.8,1,1, -7.896, 10528.689, 223.573, 52627.467 21/01/11,09:20:46,13,08,1, 11.8,1,1, -7.896, 10528.671, 223.572, 52627.476 21/01/11,09:20:46,14,08,1, 11.8,1,1, -7.896, 10528.663, 223.563, 52627.480 21/01/11,09:20:46,15,08,1, 11.8,1,1, -7.896, 10528.678, 223.560, 52627.470 21/01/11,09:20:46,16,08,1, 11.8,1,1, -7.896, 10528.680, 223.566, 52627.439 21/01/11,09:20:46,17,08,1, 11.8,1,1, -7.896, 10528.682, 223.609, 52627.506 21/01/11,09:20:46,18,08,1, 11.8,1,1, -7.896, 10528.669, 223.579, 52627.465 21/01/11,09:20:46,19,08,1, 11.8,1,1, -7.896, 10528.663, 223.573, 52627.500 21/01/11,09:20:47,00,08,1, 11.8,1,1, -7.896, 10528.662, 223.573, 52627.500 21/01/11,09:20:47,01,08,1, 11.8,1,1, -7.896, 10528.676, 223.589, 52627.480 21/01/11,09:20:47,02,08,1, 11.8,1,1, -7.896, 10528.671, 223.597, 52627.466 21/01/11,09:20:47,03,08,1, 11.8,1,1, -7.896, 10528.667, 223.567, 52627.451 21/01/11,09:20:47,04,08,1, 11.8,1,1, -7.896, 10528.681, 223.603, 52627.456 21/01/11,09:20:47,05,08,1, 11.8,1,1, -7.896, 10528.698, 223.584, 52627.473 21/01/11,09:20:47,06,08,1, 11.8,1,1, -7.896, 10528.684, 223.581, 52627.502 21/01/11,09:20:47,07,08,1, 11.8,1,1, -7.896, 10528.694, 223.598, 52627.474 21/01/11,09:20:47,08,08,1, 11.8,1,1, -7.896, 10528.700, 223.608, 52627.622 21/01/11,09:20:47,09,08,1, 11.8,1,1, -7.896, 10528.663, 223.586, 52627.399 21/01/11,09:20:47,10,08,1, 11.8,1,1, -7.896, 10528.640, 223.594, 52627.491 21/01/11,09:20:47,11,08,1, 11.8,1,1, -7.896, 10528.655, 223.599, 52627.427 21/01/11,09:20:47,12,08,1, 11.8,1,1, -7.896, 10528.668, 223.625, 52627.485 21/01/11,09:20:47,13,08,1, 11.8,1,1, -7.896, 10528.680, 223.593, 52627.455 21/01/11,09:20:47,14,08,1, 11.8,1,1, -7.896, 10528.693, 223.590, 52627.439 21/01/11,09:20:47,15,08,1, 11.8,1,1, -7.896, 10528.676, 223.606, 52627.483 21/01/11,09:20:47,16,08,1, 11.8,1,1, -7.896, 10528.670, 223.593, 52627.449 21/01/11,09:20:47,17,08,1, 11.8,1,1, -7.896, 10528.661, 223.593, 52627.519 21/01/11,09:20:47,18,08,1, 11.8,1,1, -7.896, 10528.676, 223.589, 52627.460 21/01/11,09:20:47,19,08,1, 11.8,1,1, -7.896, 10528.677, 223.566, 52627.444 21/01/11,09:20:48,00,08,1, 11.9,1,1, -7.896, 10528.671, 223.566, 52627.444 21/01/11,09:20:48,01,08,1, 11.9,1,1, -7.896, 10528.681, 223.599, 52627.501 21/01/11,09:20:48,02,08,1, 11.9,1,1, -7.896, 10528.682, 223.611, 52627.487 21/01/11,09:20:48,03,08,1, 11.9,1,1, -7.896, 10528.659, 223.583, 52627.467 21/01/11,09:20:48,04,08,1, 11.9,1,1, -7.896, 10528.698, 223.625, 52627.515 21/01/11,09:20:48,05,08,1, 11.9,1,1, -7.896, 10528.671, 223.595, 52627.514 21/01/11,09:20:48,06,08,1, 11.9,1,1, -7.896, 10528.673, 223.581, 52627.448 21/01/11,09:20:48,07,08,1, 11.9,1,1, -7.896, 10528.678, 223.586, 52627.445 21/01/11,09:20:48,08,08,1, 11.9,1,1, -7.896, 10528.672, 223.577, 52627.486 21/01/11,09:20:48,09,08,1, 11.9,1,1, -7.896, 10528.680, 223.609, 52627.485 21/01/11,09:20:48,10,08,1, 11.9,1,1, -7.896, 10528.678, 223.603, 52627.375 21/01/11,09:20:48,11,08,1, 11.9,1,1, -7.896, 10528.680, 223.617, 52627.488 21/01/11,09:20:48,12,08,1, 11.9,1,1, -7.896, 10528.680, 223.635, 52627.471 21/01/11,09:20:48,13,08,1, 11.9,1,1, -7.896, 10528.672, 223.616, 52627.487 21/01/11,09:20:48,14,08,1, 11.9,1,1, -7.896, 10528.658, 223.618, 52627.460 21/01/11,09:20:48,15,08,1, 11.9,1,1, -7.896, 10528.655, 223.603, 52627.459 21/01/11,09:20:48,16,08,1, 11.9,1,1, -7.896, 10528.645, 223.615, 52627.452 21/01/11,09:20:48,17,08,1, 11.9,1,1, -7.896, 10528.646, 223.643, 52627.509 21/01/11,09:20:48,18,08,1, 11.9,1,1, -7.896, 10528.670, 223.605, 52627.466 21/01/11,09:20:48,19,08,1, 11.9,1,1, -7.896, 10528.679, 223.604, 52627.463 21/01/11,09:20:49,00,08,1, 11.9,1,1, -7.901, 10528.671, 223.604, 52627.463 21/01/11,09:20:49,01,08,1, 11.9,1,1, -7.901, 10528.659, 223.617, 52627.499 21/01/11,09:20:49,02,08,1, 11.9,1,1, -7.901, 10528.665, 223.601, 52627.217 21/01/11,09:20:49,03,08,1, 11.9,1,1, -7.901, 10528.614, 223.600, 52627.463 21/01/11,09:20:49,04,08,1, 11.9,1,1, -7.901, 10528.655, 223.641, 52627.536 21/01/11,09:20:49,05,08,1, 11.9,1,1, -7.901, 10528.664, 223.626, 52627.485 21/01/11,09:20:49,06,08,1, 11.9,1,1, -7.901, 10528.663, 223.611, 52627.477 21/01/11,09:20:49,07,08,1, 11.9,1,1, -7.901, 10528.676, 223.571, 52627.470 21/01/11,09:20:49,08,08,1, 11.9,1,1, -7.901, 10528.664, 223.592, 52627.465 21/01/11,09:20:49,09,08,1, 11.9,1,1, -7.901, 10528.669, 223.612, 52627.469 21/01/11,09:20:49,10,08,1, 11.9,1,1, -7.901, 10528.662, 223.616, 52627.487 21/01/11,09:20:49,11,08,1, 11.9,1,1, -7.901, 10528.681, 223.571, 52627.444 21/01/11,09:20:49,12,08,1, 11.9,1,1, -7.901, 10528.662, 223.605, 52627.484 21/01/11,09:20:49,13,08,1, 11.9,1,1, -7.901, 10528.647, 223.613, 52627.446 21/01/11,09:20:49,14,08,1, 11.9,1,1, -7.901, 10528.640, 223.604, 52627.469 21/01/11,09:20:49,15,08,1, 11.9,1,1, -7.901, 10528.639, 223.612, 52627.454 21/01/11,09:20:49,16,08,1, 11.9,1,1, -7.901, 10528.660, 223.605, 52627.477 21/01/11,09:20:49,17,08,1, 11.9,1,1, -7.901, 10528.687, 223.606, 52627.500 21/01/11,09:20:49,18,08,1, 11.9,1,1, -7.901, 10528.681, 223.586, 52627.458 21/01/11,09:20:49,19,08,1, 11.9,1,1, -7.901, 10528.680, 223.600, 52627.507 21/01/11,09:20:50,00,08,1, 11.7,1,1, -7.898, 10528.679, 223.600, 52627.507 21/01/11,09:20:50,01,08,1, 11.7,1,1, -7.898, 10528.673, 223.616, 52627.514 21/01/11,09:20:50,02,08,1, 11.7,1,1, -7.898, 10528.661, 223.597, 52627.508 21/01/11,09:20:50,03,08,1, 11.7,1,1, -7.898, 10528.667, 223.628, 52627.494 21/01/11,09:20:50,04,08,1, 11.7,1,1, -7.898, 10528.671, 223.617, 52627.529 21/01/11,09:20:50,05,08,1, 11.7,1,1, -7.898, 10528.661, 223.623, 52627.505 21/01/11,09:20:50,06,08,1, 11.7,1,1, -7.898, 10528.670, 223.604, 52627.467 21/01/11,09:20:50,07,08,1, 11.7,1,1, -7.898, 10528.681, 223.599, 52627.480 21/01/11,09:20:50,08,08,1, 11.7,1,1, -7.898, 10528.672, 223.602, 52627.475 21/01/11,09:20:50,09,08,1, 11.7,1,1, -7.898, 10528.685, 223.640, 52627.515 21/01/11,09:20:50,10,08,1, 11.7,1,1, -7.898, 10528.659, 223.580, 52627.484 21/01/11,09:20:50,11,08,1, 11.7,1,1, -7.898, 10528.682, 223.601, 52627.481 21/01/11,09:20:50,12,08,1, 11.7,1,1, -7.898, 10528.661, 223.590, 52627.488 21/01/11,09:20:50,13,08,1, 11.7,1,1, -7.898, 10528.686, 223.613, 52627.513 21/01/11,09:20:50,14,08,1, 11.7,1,1, -7.898, 10528.663, 223.605, 52627.482 21/01/11,09:20:50,15,08,1, 11.7,1,1, -7.898, 10528.667, 223.626, 52627.551 21/01/11,09:20:50,16,08,1, 11.7,1,1, -7.898, 10528.667, 223.633, 52627.530 21/01/11,09:20:50,17,08,1, 11.7,1,1, -7.898, 10528.686, 223.612, 52627.514 21/01/11,09:20:50,18,08,1, 11.7,1,1, -7.898, 10528.674, 223.617, 52627.507 21/01/11,09:20:50,19,08,1, 11.7,1,1, -7.898, 10528.668, 223.624, 52627.518 21/01/11,09:20:51,00,08,1, 11.9,1,1, -7.894, 10528.662, 223.624, 52627.518 21/01/11,09:20:51,01,08,1, 11.9,1,1, -7.894, 10528.678, 223.610, 52627.501 21/01/11,09:20:51,02,08,1, 11.9,1,1, -7.894, 10528.648, 223.602, 52627.504 21/01/11,09:20:51,03,08,1, 11.9,1,1, -7.894, 10528.654, 223.601, 52627.475 21/01/11,09:20:51,04,08,1, 11.9,1,1, -7.894, 10528.671, 223.619, 52627.468 21/01/11,09:20:51,05,08,1, 11.9,1,1, -7.894, 10528.698, 223.626, 52627.507 21/01/11,09:20:51,06,08,1, 11.9,1,1, -7.894, 10528.695, 223.601, 52627.473 21/01/11,09:20:51,07,08,1, 11.9,1,1, -7.894, 10528.675, 223.621, 52627.485 21/01/11,09:20:51,08,08,1, 11.9,1,1, -7.894, 10528.677, 223.629, 52627.493 21/01/11,09:20:51,09,08,1, 11.9,1,1, -7.894, 10528.649, 223.623, 52627.493 21/01/11,09:20:51,10,08,1, 11.9,1,1, -7.894, 10528.661, 223.627, 52627.507 21/01/11,09:20:51,11,08,1, 11.9,1,1, -7.894, 10528.682, 223.609, 52627.494 21/01/11,09:20:51,12,08,1, 11.9,1,1, -7.894, 10528.667, 223.627, 52627.538 21/01/11,09:20:51,13,08,1, 11.9,1,1, -7.894, 10528.679, 223.630, 52627.533 21/01/11,09:20:51,14,08,1, 11.9,1,1, -7.894, 10528.689, 223.625, 52627.487 21/01/11,09:20:51,15,08,1, 11.9,1,1, -7.894, 10528.653, 223.630, 52627.462 21/01/11,09:20:51,16,08,1, 11.9,1,1, -7.894, 10528.670, 223.639, 52627.470 21/01/11,09:20:51,17,08,1, 11.9,1,1, -7.894, 10528.665, 223.622, 52627.508 21/01/11,09:20:51,18,08,1, 11.9,1,1, -7.894, 10528.680, 223.617, 52627.474 21/01/11,09:20:51,19,08,1, 11.9,1,1, -7.894, 10528.671, 223.604, 52627.467 21/01/11,09:20:52,00,08,1, 11.9,1,1, -7.894, 10528.671, 223.604, 52627.467 21/01/11,09:20:52,01,08,1, 11.9,1,1, -7.894, 10528.678, 223.628, 52627.509 21/01/11,09:20:52,02,08,1, 11.9,1,1, -7.894, 10528.696, 223.626, 52627.512 21/01/11,09:20:52,03,08,1, 11.9,1,1, -7.894, 10528.647, 223.619, 52627.477 21/01/11,09:20:52,04,08,1, 11.9,1,1, -7.894, 10528.668, 223.641, 52627.518 21/01/11,09:20:52,05,08,1, 11.9,1,1, -7.894, 10528.679, 223.626, 52627.529 21/01/11,09:20:52,06,08,1, 11.9,1,1, -7.894, 10528.671, 223.640, 52627.484 21/01/11,09:20:52,07,08,1, 11.9,1,1, -7.894, 10528.664, 223.628, 52627.509 21/01/11,09:20:52,08,08,1, 11.9,1,1, -7.894, 10528.652, 223.623, 52627.459 21/01/11,09:20:52,09,08,1, 11.9,1,1, -7.894, 10528.681, 223.633, 52627.471 21/01/11,09:20:52,10,08,1, 11.9,1,1, -7.894, 10528.685, 223.603, 52627.458 21/01/11,09:20:52,11,08,1, 11.9,1,1, -7.894, 10528.677, 223.598, 52627.437 21/01/11,09:20:52,12,08,1, 11.9,1,1, -7.894, 10528.667, 223.613, 52627.504 21/01/11,09:20:52,13,08,1, 11.9,1,1, -7.894, 10528.685, 223.614, 52627.535 21/01/11,09:20:52,14,08,1, 11.9,1,1, -7.894, 10528.683, 223.617, 52627.516 21/01/11,09:20:52,15,08,1, 11.9,1,1, -7.894, 10528.661, 223.619, 52627.513 21/01/11,09:20:52,16,08,1, 11.9,1,1, -7.894, 10528.649, 223.624, 52627.528 21/01/11,09:20:52,17,08,1, 11.9,1,1, -7.894, 10528.682, 223.630, 52627.516 21/01/11,09:20:52,18,08,1, 11.9,1,1, -7.894, 10528.672, 223.632, 52627.477 21/01/11,09:20:52,19,08,1, 11.9,1,1, -7.894, 10528.674, 223.634, 52627.501 21/01/11,09:20:53,00,08,1, 11.9,1,1, -7.898, 10528.671, 223.634, 52627.501 21/01/11,09:20:53,01,08,1, 11.9,1,1, -7.898, 10528.659, 223.629, 52627.463 21/01/11,09:20:53,02,08,1, 11.9,1,1, -7.898, 10528.661, 223.631, 52627.523 21/01/11,09:20:53,03,08,1, 11.9,1,1, -7.898, 10528.657, 223.616, 52627.503 21/01/11,09:20:53,04,08,1, 11.9,1,1, -7.898, 10528.649, 223.615, 52627.503 21/01/11,09:20:53,05,08,1, 11.9,1,1, -7.898, 10528.682, 223.629, 52627.477 21/01/11,09:20:53,06,08,1, 11.9,1,1, -7.898, 10528.673, 223.627, 52627.521 21/01/11,09:20:53,07,08,1, 11.9,1,1, -7.898, 10528.645, 223.612, 52627.469 21/01/11,09:20:53,08,08,1, 11.9,1,1, -7.898, 10528.659, 223.621, 52627.426 21/01/11,09:20:53,09,08,1, 11.9,1,1, -7.898, 10528.685, 223.614, 52627.518 21/01/11,09:20:53,10,08,1, 11.9,1,1, -7.898, 10528.655, 223.617, 52627.537 21/01/11,09:20:53,11,08,1, 11.9,1,1, -7.898, 10528.645, 223.610, 52627.495 21/01/11,09:20:53,12,08,1, 11.9,1,1, -7.898, 10528.702, 223.617, 52627.434 21/01/11,09:20:53,13,08,1, 11.9,1,1, -7.898, 10528.638, 223.627, 52627.538 21/01/11,09:20:53,14,08,1, 11.9,1,1, -7.898, 10528.644, 223.622, 52627.526 21/01/11,09:20:53,15,08,1, 11.9,1,1, -7.898, 10528.669, 223.624, 52627.547 21/01/11,09:20:53,16,08,1, 11.9,1,1, -7.898, 10528.692, 223.631, 52627.507 21/01/11,09:20:53,17,08,1, 11.9,1,1, -7.898, 10528.708, 223.656, 52627.501 21/01/11,09:20:53,18,08,1, 11.9,1,1, -7.898, 10528.676, 223.616, 52627.505 21/01/11,09:20:53,19,08,1, 11.9,1,1, -7.898, 10528.678, 223.638, 52627.525 21/01/11,09:20:54,00,08,1, 11.9,1,1, -7.897, 10528.671, 223.638, 52627.525 21/01/11,09:20:54,01,08,1, 11.9,1,1, -7.897, 10528.648, 223.623, 52627.488 21/01/11,09:20:54,02,08,1, 11.9,1,1, -7.897, 10528.648, 223.613, 52627.483 21/01/11,09:20:54,03,08,1, 11.9,1,1, -7.897, 10528.655, 223.632, 52627.486 21/01/11,09:20:54,04,08,1, 11.9,1,1, -7.897, 10528.662, 223.620, 52627.506 21/01/11,09:20:54,05,08,1, 11.9,1,1, -7.897, 10528.685, 223.634, 52627.496 21/01/11,09:20:54,06,08,1, 11.9,1,1, -7.897, 10528.664, 223.622, 52627.477 21/01/11,09:20:54,07,08,1, 11.9,1,1, -7.897, 10528.682, 223.621, 52627.533 21/01/11,09:20:54,08,08,1, 11.9,1,1, -7.897, 10528.669, 223.655, 52627.497 21/01/11,09:20:54,09,08,1, 11.9,1,1, -7.897, 10528.661, 223.633, 52627.507 21/01/11,09:20:54,10,08,1, 11.9,1,1, -7.897, 10528.663, 223.623, 52627.465 21/01/11,09:20:54,11,08,1, 11.9,1,1, -7.897, 10528.662, 223.626, 52627.495 21/01/11,09:20:54,12,08,1, 11.9,1,1, -7.897, 10528.674, 223.655, 52627.478 21/01/11,09:20:54,13,08,1, 11.9,1,1, -7.897, 10528.655, 223.596, 52627.483 21/01/11,09:20:54,14,08,1, 11.9,1,1, -7.897, 10528.640, 223.617, 52627.450 21/01/11,09:20:54,15,08,1, 11.9,1,1, -7.897, 10528.655, 223.622, 52627.510 21/01/11,09:20:54,16,08,1, 11.9,1,1, -7.897, 10528.695, 223.606, 52627.311 21/01/11,09:20:54,17,08,1, 11.9,1,1, -7.897, 10528.706, 223.620, 52627.501 21/01/11,09:20:54,18,08,1, 11.9,1,1, -7.897, 10528.692, 223.636, 52627.450 21/01/11,09:20:54,19,08,1, 11.9,1,1, -7.897, 10528.662, 223.623, 52627.492 21/01/11,09:20:55,00,08,1, 11.9,1,1, -7.901, 10528.662, 223.623, 52627.492 21/01/11,09:20:55,01,08,1, 11.9,1,1, -7.901, 10528.680, 223.634, 52627.547 21/01/11,09:20:55,02,08,1, 11.9,1,1, -7.901, 10528.674, 223.615, 52627.517 21/01/11,09:20:55,03,08,1, 11.9,1,1, -7.901, 10528.692, 223.650, 52627.516 21/01/11,09:20:55,04,08,1, 11.9,1,1, -7.901, 10528.660, 223.612, 52627.530 21/01/11,09:20:55,05,08,1, 11.9,1,1, -7.901, 10528.649, 223.612, 52627.519 21/01/11,09:20:55,06,08,1, 11.9,1,1, -7.901, 10528.636, 223.614, 52627.499 21/01/11,09:20:55,07,08,1, 11.9,1,1, -7.901, 10528.656, 223.634, 52627.634 21/01/11,09:20:55,08,08,1, 11.9,1,1, -7.901, 10528.652, 223.654, 52627.581 21/01/11,09:20:55,09,08,1, 11.9,1,1, -7.901, 10528.662, 223.636, 52627.576 21/01/11,09:20:55,10,08,1, 11.9,1,1, -7.901, 10528.653, 223.638, 52627.604 21/01/11,09:20:55,11,08,1, 11.9,1,1, -7.901, 10528.656, 223.667, 52627.625 21/01/11,09:20:55,12,08,1, 11.9,1,1, -7.901, 10528.653, 223.656, 52627.580 21/01/11,09:20:55,13,08,1, 11.9,1,1, -7.901, 10528.655, 223.654, 52627.597 21/01/11,09:20:55,14,08,1, 11.9,1,1, -7.901, 10528.633, 223.652, 52627.581 21/01/11,09:20:55,15,08,1, 11.9,1,1, -7.901, 10528.662, 223.649, 52627.597 21/01/11,09:20:55,16,08,1, 11.9,1,1, -7.901, 10528.671, 223.645, 52627.492 21/01/11,09:20:55,17,08,1, 11.9,1,1, -7.901, 10528.676, 223.662, 52627.559 21/01/11,09:20:55,18,08,1, 11.9,1,1, -7.901, 10528.677, 223.662, 52627.589 21/01/11,09:20:55,19,08,1, 11.9,1,1, -7.901, 10528.682, 223.657, 52627.609 21/01/11,09:20:56,00,08,1, 11.8,1,1, -7.897, 10528.679, 223.657, 52627.609 21/01/11,09:20:56,01,08,1, 11.8,1,1, -7.897, 10528.654, 223.658, 52627.691 21/01/11,09:20:56,02,08,1, 11.8,1,1, -7.897, 10528.665, 223.614, 52627.534 21/01/11,09:20:56,03,08,1, 11.8,1,1, -7.897, 10528.683, 223.644, 52627.553 21/01/11,09:20:56,04,08,1, 11.8,1,1, -7.897, 10528.672, 223.643, 52627.579 21/01/11,09:20:56,05,08,1, 11.8,1,1, -7.897, 10528.667, 223.633, 52627.617 21/01/11,09:20:56,06,08,1, 11.8,1,1, -7.897, 10528.640, 223.649, 52627.866 21/01/11,09:20:56,07,08,1, 11.8,1,1, -7.897, 10528.655, 223.646, 52627.681 21/01/11,09:20:56,08,08,1, 11.8,1,1, -7.897, 10528.692, 223.614, 52627.634 21/01/11,09:20:56,09,08,1, 11.8,1,1, -7.897, 10528.669, 223.669, 52627.614 21/01/11,09:20:56,10,08,1, 11.8,1,1, -7.897, 10528.659, 223.636, 52627.602 21/01/11,09:20:56,11,08,1, 11.8,1,1, -7.897, 10528.665, 223.643, 52627.598 21/01/11,09:20:56,12,08,1, 11.8,1,1, -7.897, 10528.655, 223.651, 52627.611 21/01/11,09:20:56,13,08,1, 11.8,1,1, -7.897, 10528.657, 223.639, 52627.638 21/01/11,09:20:56,14,08,1, 11.8,1,1, -7.897, 10528.638, 223.625, 52627.631 21/01/11,09:20:56,15,08,1, 11.8,1,1, -7.897, 10528.651, 223.641, 52627.632 21/01/11,09:20:56,16,08,1, 11.8,1,1, -7.897, 10528.669, 223.652, 52627.622 21/01/11,09:20:56,17,08,1, 11.8,1,1, -7.897, 10528.661, 223.653, 52627.625 21/01/11,09:20:56,18,08,1, 11.8,1,1, -7.897, 10528.662, 223.661, 52627.609 21/01/11,09:20:56,19,08,1, 11.8,1,1, -7.897, 10528.674, 223.656, 52627.617 21/01/11,09:20:57,00,08,1, 11.8,1,1, -7.897, 10528.671, 223.656, 52627.617 21/01/11,09:20:57,01,08,1, 11.8,1,1, -7.897, 10528.687, 223.659, 52627.584 21/01/11,09:20:57,02,08,1, 11.8,1,1, -7.897, 10528.679, 223.675, 52627.626 21/01/11,09:20:57,03,08,1, 11.8,1,1, -7.897, 10528.647, 223.647, 52627.613 21/01/11,09:20:57,04,08,1, 11.8,1,1, -7.897, 10528.674, 223.671, 52627.618 21/01/11,09:20:57,05,08,1, 11.8,1,1, -7.897, 10528.657, 223.666, 52627.657 21/01/11,09:20:57,06,08,1, 11.8,1,1, -7.897, 10528.673, 223.663, 52627.639 21/01/11,09:20:57,07,08,1, 11.8,1,1, -7.897, 10528.668, 223.669, 52627.637 21/01/11,09:20:57,08,08,1, 11.8,1,1, -7.897, 10528.642, 223.674, 52627.635 21/01/11,09:20:57,09,08,1, 11.8,1,1, -7.897, 10528.658, 223.687, 52627.625 21/01/11,09:20:57,10,08,1, 11.8,1,1, -7.897, 10528.655, 223.664, 52627.606 21/01/11,09:20:57,11,08,1, 11.8,1,1, -7.897, 10528.660, 223.664, 52627.657 21/01/11,09:20:57,12,08,1, 11.8,1,1, -7.897, 10528.664, 223.653, 52627.616 21/01/11,09:20:57,13,08,1, 11.8,1,1, -7.897, 10528.660, 223.648, 52627.615 21/01/11,09:20:57,14,08,1, 11.8,1,1, -7.897, 10528.676, 223.680, 52627.612 21/01/11,09:20:57,15,08,1, 11.8,1,1, -7.897, 10528.671, 223.644, 52627.567 21/01/11,09:20:57,16,08,1, 11.8,1,1, -7.897, 10528.663, 223.660, 52627.617 21/01/11,09:20:57,17,08,1, 11.8,1,1, -7.897, 10528.645, 223.660, 52627.603 21/01/11,09:20:57,18,08,1, 11.8,1,1, -7.897, 10528.658, 223.659, 52627.570 21/01/11,09:20:57,19,08,1, 11.8,1,1, -7.897, 10528.650, 223.649, 52627.564 21/01/11,09:20:58,00,08,1, 11.8,1,1, -7.901, 10528.646, 223.649, 52627.564 21/01/11,09:20:58,01,08,1, 11.8,1,1, -7.901, 10528.698, 223.674, 52627.532 21/01/11,09:20:58,02,08,1, 11.8,1,1, -7.901, 10528.674, 223.624, 52627.601 21/01/11,09:20:58,03,08,1, 11.8,1,1, -7.901, 10528.684, 223.660, 52627.627 21/01/11,09:20:58,04,08,1, 11.8,1,1, -7.901, 10528.670, 223.665, 52627.618 21/01/11,09:20:58,05,08,1, 11.8,1,1, -7.901, 10528.677, 223.690, 52627.603 21/01/11,09:20:58,06,08,1, 11.8,1,1, -7.901, 10528.664, 223.664, 52627.573 21/01/11,09:20:58,07,08,1, 11.8,1,1, -7.901, 10528.653, 223.668, 52627.632 21/01/11,09:20:58,08,08,1, 11.8,1,1, -7.901, 10528.650, 223.663, 52627.651 21/01/11,09:20:58,09,08,1, 11.8,1,1, -7.901, 10528.650, 223.657, 52627.667 21/01/11,09:20:58,10,08,1, 11.8,1,1, -7.901, 10528.639, 223.668, 52627.607 21/01/11,09:20:58,11,08,1, 11.8,1,1, -7.901, 10528.643, 223.672, 52627.610 21/01/11,09:20:58,12,08,1, 11.8,1,1, -7.901, 10528.649, 223.647, 52627.590 21/01/11,09:20:58,13,08,1, 11.8,1,1, -7.901, 10528.662, 223.632, 52627.625 21/01/11,09:20:58,14,08,1, 11.8,1,1, -7.901, 10528.669, 223.656, 52627.628 21/01/11,09:20:58,15,08,1, 11.8,1,1, -7.901, 10528.667, 223.646, 52627.627 21/01/11,09:20:58,16,08,1, 11.8,1,1, -7.901, 10528.686, 223.664, 52627.638 21/01/11,09:20:58,17,08,1, 11.8,1,1, -7.901, 10528.683, 223.645, 52627.625 21/01/11,09:20:58,18,08,1, 11.8,1,1, -7.901, 10528.659, 223.663, 52627.633 21/01/11,09:20:58,19,08,1, 11.8,1,1, -7.901, 10528.696, 223.650, 52627.649 21/01/11,09:20:59,00,08,1, 11.9,1,1, -7.897, 10528.696, 223.650, 52627.649 21/01/11,09:20:59,01,08,1, 11.9,1,1, -7.897, 10528.653, 223.638, 52627.641 21/01/11,09:20:59,02,08,1, 11.9,1,1, -7.897, 10528.682, 223.672, 52627.618 21/01/11,09:20:59,03,08,1, 11.9,1,1, -7.897, 10528.667, 223.657, 52627.620 21/01/11,09:20:59,04,08,1, 11.9,1,1, -7.897, 10528.688, 223.680, 52627.596 21/01/11,09:20:59,05,08,1, 11.9,1,1, -7.897, 10528.670, 223.648, 52627.616 21/01/11,09:20:59,06,08,1, 11.9,1,1, -7.897, 10528.642, 223.651, 52627.618 21/01/11,09:20:59,07,08,1, 11.9,1,1, -7.897, 10528.656, 223.648, 52627.593 21/01/11,09:20:59,08,08,1, 11.9,1,1, -7.897, 10528.671, 223.648, 52627.601 21/01/11,09:20:59,09,08,1, 11.9,1,1, -7.897, 10528.665, 223.667, 52627.640 21/01/11,09:20:59,10,08,1, 11.9,1,1, -7.897, 10528.666, 223.673, 52627.598 21/01/11,09:20:59,11,08,1, 11.9,1,1, -7.897, 10528.679, 223.637, 52627.611 21/01/11,09:20:59,12,08,1, 11.9,1,1, -7.897, 10528.666, 223.680, 52627.637 21/01/11,09:20:59,13,08,1, 11.9,1,1, -7.897, 10528.675, 223.670, 52627.611 21/01/11,09:20:59,14,08,1, 11.9,1,1, -7.897, 10528.668, 223.670, 52627.611 21/01/11,09:20:59,15,08,1, 11.9,1,1, -7.897, 10528.659, 223.646, 52627.602 21/01/11,09:20:59,16,08,1, 11.9,1,1, -7.897, 10528.660, 223.662, 52627.619 21/01/11,09:20:59,17,08,1, 11.9,1,1, -7.897, 10528.688, 223.684, 52627.613 21/01/11,09:20:59,18,08,1, 11.9,1,1, -7.897, 10528.663, 223.653, 52627.632 21/01/11,09:20:59,19,08,1, 11.9,1,1, -7.897, 10528.664, 223.641, 52627.606 21/01/11,09:21:00,00,08,1, 11.8,1,1, -7.900, 10528.662, 223.641, 52627.606 21/01/11,09:21:00,01,08,1, 11.8,1,1, -7.900, 10528.689, 223.643, 52627.597 21/01/11,09:21:00,02,08,1, 11.8,1,1, -7.900, 10528.677, 223.646, 52627.620 21/01/11,09:21:00,03,08,1, 11.8,1,1, -7.900, 10528.695, 223.658, 52627.625 21/01/11,09:21:00,04,08,1, 11.8,1,1, -7.900, 10528.694, 223.641, 52627.570 21/01/11,09:21:00,05,08,1, 11.8,1,1, -7.900, 10528.650, 223.636, 52627.631 21/01/11,09:21:00,06,08,1, 11.8,1,1, -7.900, 10528.692, 223.649, 52627.619 21/01/11,09:21:00,07,08,1, 11.8,1,1, -7.900, 10528.659, 223.671, 52627.484 21/01/11,09:21:00,08,08,1, 11.8,1,1, -7.900, 10528.663, 223.659, 52627.520 21/01/11,09:21:00,09,08,1, 11.8,1,1, -7.900, 10528.670, 223.639, 52627.537 21/01/11,09:21:00,10,08,1, 11.8,1,1, -7.900, 10528.673, 223.620, 52627.511 21/01/11,09:21:00,11,08,1, 11.8,1,1, -7.900, 10528.676, 223.644, 52627.541 21/01/11,09:21:00,12,08,1, 11.8,1,1, -7.900, 10528.643, 223.644, 52627.529 21/01/11,09:21:00,13,08,1, 11.8,1,1, -7.900, 10528.678, 223.648, 52627.561 21/01/11,09:21:00,14,08,1, 11.8,1,1, -7.900, 10528.651, 223.665, 52627.524 21/01/11,09:21:00,15,08,1, 11.8,1,1, -7.900, 10528.616, 223.662, 52627.505 21/01/11,09:21:00,16,08,1, 11.8,1,1, -7.900, 10528.623, 223.630, 52627.508 21/01/11,09:21:00,17,08,1, 11.8,1,1, -7.900, 10528.646, 223.629, 52627.508 21/01/11,09:21:00,18,08,1, 11.8,1,1, -7.900, 10528.626, 223.612, 52627.523 21/01/11,09:21:00,19,08,1, 11.8,1,1, -7.900, 10528.630, 223.620, 52627.529 21/01/11,09:21:01,00,08,1, 11.9,1,1, -7.899, 10528.629, 223.620, 52627.529 21/01/11,09:21:01,01,08,1, 11.9,1,1, -7.899, 10528.665, 223.616, 52627.531 21/01/11,09:21:01,02,08,1, 11.9,1,1, -7.899, 10528.664, 223.618, 52627.515 21/01/11,09:21:01,03,08,1, 11.9,1,1, -7.899, 10528.646, 223.646, 52627.541 21/01/11,09:21:01,04,08,1, 11.9,1,1, -7.899, 10528.653, 223.649, 52627.531 21/01/11,09:21:01,05,08,1, 11.9,1,1, -7.899, 10528.671, 223.625, 52627.498 21/01/11,09:21:01,06,08,1, 11.9,1,1, -7.899, 10528.664, 223.623, 52627.513 21/01/11,09:21:01,07,08,1, 11.9,1,1, -7.899, 10528.634, 223.628, 52627.525 21/01/11,09:21:01,08,08,1, 11.9,1,1, -7.899, 10528.659, 223.644, 52627.534 21/01/11,09:21:01,09,08,1, 11.9,1,1, -7.899, 10528.667, 223.608, 52627.548 21/01/11,09:21:01,10,08,1, 11.9,1,1, -7.899, 10528.673, 223.651, 52627.554 21/01/11,09:21:01,11,08,1, 11.9,1,1, -7.899, 10528.638, 223.641, 52627.629 21/01/11,09:21:01,12,08,1, 11.9,1,1, -7.899, 10528.694, 223.637, 52627.501 21/01/11,09:21:01,13,08,1, 11.9,1,1, -7.899, 10528.678, 223.620, 52627.480 21/01/11,09:21:01,14,08,1, 11.9,1,1, -7.899, 10528.667, 223.645, 52627.521 21/01/11,09:21:01,15,08,1, 11.9,1,1, -7.899, 10528.661, 223.651, 52627.526 21/01/11,09:21:01,16,08,1, 11.9,1,1, -7.899, 10528.665, 223.662, 52627.509 21/01/11,09:21:01,17,08,1, 11.9,1,1, -7.899, 10528.658, 223.656, 52627.557 21/01/11,09:21:01,18,08,1, 11.9,1,1, -7.899, 10528.673, 223.683, 52627.553 21/01/11,09:21:01,19,08,1, 11.9,1,1, -7.899, 10528.663, 223.658, 52627.515 21/01/11,09:21:02,00,08,1, 11.8,1,1, -7.895, 10528.662, 223.658, 52627.515 21/01/11,09:21:02,01,08,1, 11.8,1,1, -7.895, 10528.666, 223.632, 52627.503 21/01/11,09:21:02,02,08,1, 11.8,1,1, -7.895, 10528.672, 223.642, 52627.534 21/01/11,09:21:02,03,08,1, 11.8,1,1, -7.895, 10528.674, 223.658, 52627.548 21/01/11,09:21:02,04,08,1, 11.8,1,1, -7.895, 10528.661, 223.661, 52627.548 21/01/11,09:21:02,05,08,1, 11.8,1,1, -7.895, 10528.666, 223.644, 52627.526 21/01/11,09:21:02,06,08,1, 11.8,1,1, -7.895, 10528.671, 223.643, 52627.496 21/01/11,09:21:02,07,08,1, 11.8,1,1, -7.895, 10528.652, 223.633, 52627.472 21/01/11,09:21:02,08,08,1, 11.8,1,1, -7.895, 10528.652, 223.657, 52627.547 21/01/11,09:21:02,09,08,1, 11.8,1,1, -7.895, 10528.671, 223.647, 52627.548 21/01/11,09:21:02,10,08,1, 11.8,1,1, -7.895, 10528.654, 223.661, 52627.498 21/01/11,09:21:02,11,08,1, 11.8,1,1, -7.895, 10528.648, 223.649, 52627.528 21/01/11,09:21:02,12,08,1, 11.8,1,1, -7.895, 10528.668, 223.646, 52627.516 21/01/11,09:21:02,13,08,1, 11.8,1,1, -7.895, 10528.644, 223.641, 52627.502 21/01/11,09:21:02,14,08,1, 11.8,1,1, -7.895, 10528.645, 223.651, 52627.504 21/01/11,09:21:02,15,08,1, 11.8,1,1, -7.895, 10528.651, 223.655, 52627.528 21/01/11,09:21:02,16,08,1, 11.8,1,1, -7.895, 10528.644, 223.662, 52627.542 21/01/11,09:21:02,17,08,1, 11.8,1,1, -7.895, 10528.647, 223.666, 52627.556 21/01/11,09:21:02,18,08,1, 11.8,1,1, -7.895, 10528.626, 223.650, 52627.518 21/01/11,09:21:02,19,08,1, 11.8,1,1, -7.895, 10528.651, 223.657, 52627.522 21/01/11,09:21:03,00,08,1, 11.9,1,1, -7.896, 10528.646, 223.657, 52627.522 21/01/11,09:21:03,01,08,1, 11.9,1,1, -7.896, 10528.640, 223.659, 52627.513 21/01/11,09:21:03,02,08,1, 11.9,1,1, -7.896, 10528.726, 223.649, 52627.529 21/01/11,09:21:03,03,08,1, 11.9,1,1, -7.896, 10528.685, 223.609, 52627.333 21/01/11,09:21:03,04,08,1, 11.9,1,1, -7.896, 10528.632, 223.633, 52627.545 21/01/11,09:21:03,05,08,1, 11.9,1,1, -7.896, 10528.652, 223.621, 52627.511 21/01/11,09:21:03,06,08,1, 11.9,1,1, -7.896, 10528.674, 223.663, 52627.545 21/01/11,09:21:03,07,08,1, 11.9,1,1, -7.896, 10528.616, 223.634, 52627.481 21/01/11,09:21:03,08,08,1, 11.9,1,1, -7.896, 10528.692, 223.651, 52627.460 21/01/11,09:21:03,09,08,1, 11.9,1,1, -7.896, 10528.631, 223.642, 52627.459 21/01/11,09:21:03,10,08,1, 11.9,1,1, -7.896, 10528.655, 223.656, 52627.486 21/01/11,09:21:03,11,08,1, 11.9,1,1, -7.896, 10528.668, 223.635, 52627.530 21/01/11,09:21:03,12,08,1, 11.9,1,1, -7.896, 10528.670, 223.636, 52627.525 21/01/11,09:21:03,13,08,1, 11.9,1,1, -7.896, 10528.652, 223.629, 52627.542 21/01/11,09:21:03,14,08,1, 11.9,1,1, -7.896, 10528.643, 223.649, 52627.576 21/01/11,09:21:03,15,08,1, 11.9,1,1, -7.896, 10528.679, 223.666, 52627.556 21/01/11,09:21:03,16,08,1, 11.9,1,1, -7.896, 10528.669, 223.642, 52627.566 21/01/11,09:21:03,17,08,1, 11.9,1,1, -7.896, 10528.649, 223.657, 52627.518 21/01/11,09:21:03,18,08,1, 11.9,1,1, -7.896, 10528.656, 223.657, 52627.545 21/01/11,09:21:03,19,08,1, 11.9,1,1, -7.896, 10528.642, 223.642, 52627.507 21/01/11,09:21:04,00,08,1, 11.8,1,1, -7.901, 10528.637, 223.642, 52627.507 21/01/11,09:21:04,01,08,1, 11.8,1,1, -7.901, 10528.644, 223.645, 52627.554 21/01/11,09:21:04,02,08,1, 11.8,1,1, -7.901, 10528.639, 223.645, 52627.529 21/01/11,09:21:04,03,08,1, 11.8,1,1, -7.901, 10528.644, 223.629, 52627.529 21/01/11,09:21:04,04,08,1, 11.8,1,1, -7.901, 10528.644, 223.643, 52627.551 21/01/11,09:21:04,05,08,1, 11.8,1,1, -7.901, 10528.634, 223.651, 52627.543 21/01/11,09:21:04,06,08,1, 11.8,1,1, -7.901, 10528.643, 223.683, 52627.538 21/01/11,09:21:04,07,08,1, 11.8,1,1, -7.901, 10528.660, 223.662, 52627.524 21/01/11,09:21:04,08,08,1, 11.8,1,1, -7.901, 10528.655, 223.641, 52627.506 21/01/11,09:21:04,09,08,1, 11.8,1,1, -7.901, 10528.643, 223.663, 52627.483 21/01/11,09:21:04,10,08,1, 11.8,1,1, -7.901, 10528.655, 223.671, 52627.542 21/01/11,09:21:04,11,08,1, 11.8,1,1, -7.901, 10528.643, 223.672, 52627.505 21/01/11,09:21:04,12,08,1, 11.8,1,1, -7.901, 10528.640, 223.634, 52627.507 21/01/11,09:21:04,13,08,1, 11.8,1,1, -7.901, 10528.627, 223.663, 52627.535 21/01/11,09:21:04,14,08,1, 11.8,1,1, -7.901, 10528.656, 223.662, 52627.504 21/01/11,09:21:04,15,08,1, 11.8,1,1, -7.901, 10528.650, 223.666, 52627.518 21/01/11,09:21:04,16,08,1, 11.8,1,1, -7.901, 10528.626, 223.655, 52627.532 21/01/11,09:21:04,17,08,1, 11.8,1,1, -7.901, 10528.638, 223.651, 52627.532 21/01/11,09:21:04,18,08,1, 11.8,1,1, -7.901, 10528.653, 223.659, 52627.536 21/01/11,09:21:04,19,08,1, 11.8,1,1, -7.901, 10528.614, 223.638, 52627.559 21/01/11,09:21:05,00,08,1, 11.9,1,1, -7.902, 10528.612, 223.638, 52627.559 21/01/11,09:21:05,01,08,1, 11.9,1,1, -7.902, 10528.700, 223.664, 52627.481 21/01/11,09:21:05,02,08,1, 11.9,1,1, -7.902, 10528.699, 223.632, 52627.295 21/01/11,09:21:05,03,08,1, 11.9,1,1, -7.902, 10528.622, 223.654, 52627.598 21/01/11,09:21:05,04,08,1, 11.9,1,1, -7.902, 10528.629, 223.647, 52627.545 21/01/11,09:21:05,05,08,1, 11.9,1,1, -7.902, 10528.642, 223.673, 52627.608 21/01/11,09:21:05,06,08,1, 11.9,1,1, -7.902, 10528.643, 223.682, 52627.565 21/01/11,09:21:05,07,08,1, 11.9,1,1, -7.902, 10528.642, 223.658, 52627.545 21/01/11,09:21:05,08,08,1, 11.9,1,1, -7.902, 10528.646, 223.622, 52627.527 21/01/11,09:21:05,09,08,1, 11.9,1,1, -7.902, 10528.657, 223.661, 52627.588 21/01/11,09:21:05,10,08,1, 11.9,1,1, -7.902, 10528.636, 223.666, 52627.563 21/01/11,09:21:05,11,08,1, 11.9,1,1, -7.902, 10528.637, 223.655, 52627.594 21/01/11,09:21:05,12,08,1, 11.9,1,1, -7.902, 10528.643, 223.646, 52627.561 21/01/11,09:21:05,13,08,1, 11.9,1,1, -7.902, 10528.632, 223.655, 52627.537 21/01/11,09:21:05,14,08,1, 11.9,1,1, -7.902, 10528.652, 223.662, 52627.553 21/01/11,09:21:05,15,08,1, 11.9,1,1, -7.902, 10528.656, 223.648, 52627.561 21/01/11,09:21:05,16,08,1, 11.9,1,1, -7.902, 10528.661, 223.641, 52627.551 21/01/11,09:21:05,17,08,1, 11.9,1,1, -7.902, 10528.656, 223.633, 52627.549 21/01/11,09:21:05,18,08,1, 11.9,1,1, -7.902, 10528.663, 223.631, 52627.590 21/01/11,09:21:05,19,08,1, 11.9,1,1, -7.902, 10528.647, 223.630, 52627.577 21/01/11,09:21:06,00,08,1, 11.8,1,1, -7.902, 10528.646, 223.630, 52627.577 21/01/11,09:21:06,01,08,1, 11.8,1,1, -7.902, 10528.652, 223.638, 52627.557 21/01/11,09:21:06,02,08,1, 11.8,1,1, -7.902, 10528.655, 223.630, 52627.546 21/01/11,09:21:06,03,08,1, 11.8,1,1, -7.902, 10528.652, 223.656, 52627.568 21/01/11,09:21:06,04,08,1, 11.8,1,1, -7.902, 10528.651, 223.637, 52627.536 21/01/11,09:21:06,05,08,1, 11.8,1,1, -7.902, 10528.644, 223.652, 52627.598 21/01/11,09:21:06,06,08,1, 11.8,1,1, -7.902, 10528.656, 223.642, 52627.574 21/01/11,09:21:06,07,08,1, 11.8,1,1, -7.902, 10528.641, 223.651, 52627.607 21/01/11,09:21:06,08,08,1, 11.8,1,1, -7.902, 10528.635, 223.630, 52627.561 21/01/11,09:21:06,09,08,1, 11.8,1,1, -7.902, 10528.658, 223.636, 52627.577 21/01/11,09:21:06,10,08,1, 11.8,1,1, -7.902, 10528.628, 223.644, 52627.672 21/01/11,09:21:06,11,08,1, 11.8,1,1, -7.902, 10528.700, 223.638, 52627.513 21/01/11,09:21:06,12,08,1, 11.8,1,1, -7.902, 10528.676, 223.638, 52627.565 21/01/11,09:21:06,13,08,1, 11.8,1,1, -7.902, 10528.654, 223.648, 52627.567 21/01/11,09:21:06,14,08,1, 11.8,1,1, -7.902, 10528.661, 223.616, 52627.582 21/01/11,09:21:06,15,08,1, 11.8,1,1, -7.902, 10528.629, 223.639, 52627.560 21/01/11,09:21:06,16,08,1, 11.8,1,1, -7.902, 10528.660, 223.633, 52627.571 21/01/11,09:21:06,17,08,1, 11.8,1,1, -7.902, 10528.650, 223.654, 52627.549 21/01/11,09:21:06,18,08,1, 11.8,1,1, -7.902, 10528.662, 223.642, 52627.557 21/01/11,09:21:06,19,08,1, 11.8,1,1, -7.902, 10528.642, 223.603, 52627.550 21/01/11,09:21:07,00,08,1, 11.8,1,1, -7.901, 10528.637, 223.603, 52627.550 21/01/11,09:21:07,01,08,1, 11.8,1,1, -7.901, 10528.664, 223.619, 52627.553 21/01/11,09:21:07,02,08,1, 11.8,1,1, -7.901, 10528.668, 223.636, 52627.593 21/01/11,09:21:07,03,08,1, 11.8,1,1, -7.901, 10528.665, 223.641, 52627.572 21/01/11,09:21:07,04,08,1, 11.8,1,1, -7.901, 10528.665, 223.635, 52627.568 21/01/11,09:21:07,05,08,1, 11.8,1,1, -7.901, 10528.675, 223.647, 52627.581 21/01/11,09:21:07,06,08,1, 11.8,1,1, -7.901, 10528.666, 223.638, 52627.589 21/01/11,09:21:07,07,08,1, 11.8,1,1, -7.901, 10528.673, 223.641, 52627.575 21/01/11,09:21:07,08,08,1, 11.8,1,1, -7.901, 10528.652, 223.616, 52627.581 21/01/11,09:21:07,09,08,1, 11.8,1,1, -7.901, 10528.668, 223.654, 52627.546 21/01/11,09:21:07,10,08,1, 11.8,1,1, -7.901, 10528.653, 223.632, 52627.577 21/01/11,09:21:07,11,08,1, 11.8,1,1, -7.901, 10528.651, 223.621, 52627.509 21/01/11,09:21:07,12,08,1, 11.8,1,1, -7.901, 10528.632, 223.622, 52627.528 21/01/11,09:21:07,13,08,1, 11.8,1,1, -7.901, 10528.629, 223.623, 52627.552 21/01/11,09:21:07,14,08,1, 11.8,1,1, -7.901, 10528.644, 223.625, 52627.533 21/01/11,09:21:07,15,08,1, 11.8,1,1, -7.901, 10528.675, 223.625, 52627.524 21/01/11,09:21:07,16,08,1, 11.8,1,1, -7.901, 10528.650, 223.633, 52627.529 21/01/11,09:21:07,17,08,1, 11.8,1,1, -7.901, 10528.650, 223.643, 52627.559 21/01/11,09:21:07,18,08,1, 11.8,1,1, -7.901, 10528.640, 223.626, 52627.546 21/01/11,09:21:07,19,08,1, 11.8,1,1, -7.901, 10528.660, 223.636, 52627.547 21/01/11,09:21:08,00,08,1, 11.8,1,1, -7.901, 10528.654, 223.636, 52627.547 21/01/11,09:21:08,01,08,1, 11.8,1,1, -7.901, 10528.656, 223.633, 52627.547 21/01/11,09:21:08,02,08,1, 11.8,1,1, -7.901, 10528.666, 223.648, 52627.551 21/01/11,09:21:08,03,08,1, 11.8,1,1, -7.901, 10528.659, 223.636, 52627.557 21/01/11,09:21:08,04,08,1, 11.8,1,1, -7.901, 10528.667, 223.613, 52627.533 21/01/11,09:21:08,05,08,1, 11.8,1,1, -7.901, 10528.650, 223.640, 52627.591 21/01/11,09:21:08,06,08,1, 11.8,1,1, -7.901, 10528.666, 223.647, 52627.568 21/01/11,09:21:08,07,08,1, 11.8,1,1, -7.901, 10528.651, 223.637, 52627.546 21/01/11,09:21:08,08,08,1, 11.8,1,1, -7.901, 10528.643, 223.624, 52627.568 21/01/11,09:21:08,09,08,1, 11.8,1,1, -7.901, 10528.645, 223.659, 52627.576 21/01/11,09:21:08,10,08,1, 11.8,1,1, -7.901, 10528.656, 223.655, 52627.569 21/01/11,09:21:08,11,08,1, 11.8,1,1, -7.901, 10528.656, 223.624, 52627.529 21/01/11,09:21:08,12,08,1, 11.8,1,1, -7.901, 10528.664, 223.618, 52627.552 21/01/11,09:21:08,13,08,1, 11.8,1,1, -7.901, 10528.668, 223.629, 52627.601 21/01/11,09:21:08,14,08,1, 11.8,1,1, -7.901, 10528.671, 223.617, 52627.560 21/01/11,09:21:08,15,08,1, 11.8,1,1, -7.901, 10528.676, 223.622, 52627.586 21/01/11,09:21:08,16,08,1, 11.8,1,1, -7.901, 10528.678, 223.634, 52627.630 21/01/11,09:21:08,17,08,1, 11.8,1,1, -7.901, 10528.682, 223.632, 52627.573 21/01/11,09:21:08,18,08,1, 11.8,1,1, -7.901, 10528.656, 223.622, 52627.594 21/01/11,09:21:08,19,08,1, 11.8,1,1, -7.901, 10528.640, 223.630, 52627.564 21/01/11,09:21:09,00,08,1, 11.9,1,1, -7.901, 10528.637, 223.630, 52627.564 21/01/11,09:21:09,01,08,1, 11.9,1,1, -7.901, 10528.668, 223.630, 52627.552 21/01/11,09:21:09,02,08,1, 11.9,1,1, -7.901, 10528.664, 223.621, 52627.572 21/01/11,09:21:09,03,08,1, 11.9,1,1, -7.901, 10528.671, 223.628, 52627.554 21/01/11,09:21:09,04,08,1, 11.9,1,1, -7.901, 10528.707, 223.625, 52627.650 21/01/11,09:21:09,05,08,1, 11.9,1,1, -7.901, 10528.664, 223.609, 52627.536 21/01/11,09:21:09,06,08,1, 11.9,1,1, -7.901, 10528.643, 223.610, 52627.536 21/01/11,09:21:09,07,08,1, 11.9,1,1, -7.901, 10528.658, 223.624, 52627.576 21/01/11,09:21:09,08,08,1, 11.9,1,1, -7.901, 10528.693, 223.633, 52627.570 21/01/11,09:21:09,09,08,1, 11.9,1,1, -7.901, 10528.678, 223.642, 52627.545 21/01/11,09:21:09,10,08,1, 11.9,1,1, -7.901, 10528.674, 223.623, 52627.529 21/01/11,09:21:09,11,08,1, 11.9,1,1, -7.901, 10528.656, 223.617, 52627.588 21/01/11,09:21:09,12,08,1, 11.9,1,1, -7.901, 10528.662, 223.647, 52627.546 21/01/11,09:21:09,13,08,1, 11.9,1,1, -7.901, 10528.663, 223.656, 52627.574 21/01/11,09:21:09,14,08,1, 11.9,1,1, -7.901, 10528.665, 223.642, 52627.535 21/01/11,09:21:09,15,08,1, 11.9,1,1, -7.901, 10528.672, 223.635, 52627.552 21/01/11,09:21:09,16,08,1, 11.9,1,1, -7.901, 10528.676, 223.651, 52627.560 21/01/11,09:21:09,17,08,1, 11.9,1,1, -7.901, 10528.670, 223.630, 52627.544 21/01/11,09:21:09,18,08,1, 11.9,1,1, -7.901, 10528.669, 223.625, 52627.532 21/01/11,09:21:09,19,08,1, 11.9,1,1, -7.901, 10528.665, 223.645, 52627.545 21/01/11,09:21:10,00,08,1, 11.9,1,1, -7.898, 10528.662, 223.645, 52627.545 21/01/11,09:21:10,01,08,1, 11.9,1,1, -7.898, 10528.690, 223.650, 52627.562 21/01/11,09:21:10,02,08,1, 11.9,1,1, -7.898, 10528.655, 223.635, 52627.522 21/01/11,09:21:10,03,08,1, 11.9,1,1, -7.898, 10528.667, 223.655, 52627.514 21/01/11,09:21:10,04,08,1, 11.9,1,1, -7.898, 10528.655, 223.641, 52627.531 21/01/11,09:21:10,05,08,1, 11.9,1,1, -7.898, 10528.656, 223.643, 52627.582 21/01/11,09:21:10,06,08,1, 11.9,1,1, -7.898, 10528.678, 223.662, 52627.520 21/01/11,09:21:10,07,08,1, 11.9,1,1, -7.898, 10528.637, 223.648, 52627.533 21/01/11,09:21:10,08,08,1, 11.9,1,1, -7.898, 10528.666, 223.648, 52627.578 21/01/11,09:21:10,09,08,1, 11.9,1,1, -7.898, 10528.680, 223.650, 52627.548 21/01/11,09:21:10,10,08,1, 11.9,1,1, -7.898, 10528.680, 223.652, 52627.584 21/01/11,09:21:10,11,08,1, 11.9,1,1, -7.898, 10528.660, 223.657, 52627.581 21/01/11,09:21:10,12,08,1, 11.9,1,1, -7.898, 10528.674, 223.630, 52627.558 21/01/11,09:21:10,13,08,1, 11.9,1,1, -7.898, 10528.664, 223.645, 52627.548 21/01/11,09:21:10,14,08,1, 11.9,1,1, -7.898, 10528.654, 223.643, 52627.551 21/01/11,09:21:10,15,08,1, 11.9,1,1, -7.898, 10528.664, 223.639, 52627.561 21/01/11,09:21:10,16,08,1, 11.9,1,1, -7.898, 10528.672, 223.630, 52627.530 21/01/11,09:21:10,17,08,1, 11.9,1,1, -7.898, 10528.692, 223.612, 52627.551 21/01/11,09:21:10,18,08,1, 11.9,1,1, -7.898, 10528.670, 223.638, 52627.558 21/01/11,09:21:10,19,08,1, 11.9,1,1, -7.898, 10528.675, 223.616, 52627.611 21/01/11,09:21:11,00,08,1, 11.8,1,1, -7.898, 10528.671, 223.616, 52627.611 21/01/11,09:21:11,01,08,1, 11.8,1,1, -7.898, 10528.703, 223.613, 52627.590 21/01/11,09:21:11,02,08,1, 11.8,1,1, -7.898, 10528.654, 223.619, 52627.541 21/01/11,09:21:11,03,08,1, 11.8,1,1, -7.898, 10528.675, 223.629, 52627.507 21/01/11,09:21:11,04,08,1, 11.8,1,1, -7.898, 10528.698, 223.635, 52627.558 21/01/11,09:21:11,05,08,1, 11.8,1,1, -7.898, 10528.665, 223.639, 52627.551 21/01/11,09:21:11,06,08,1, 11.8,1,1, -7.898, 10528.684, 223.638, 52627.529 21/01/11,09:21:11,07,08,1, 11.8,1,1, -7.898, 10528.682, 223.628, 52627.570 21/01/11,09:21:11,08,08,1, 11.8,1,1, -7.898, 10528.673, 223.615, 52627.547 21/01/11,09:21:11,09,08,1, 11.8,1,1, -7.898, 10528.700, 223.622, 52627.523 21/01/11,09:21:11,10,08,1, 11.8,1,1, -7.898, 10528.667, 223.610, 52627.533 21/01/11,09:21:11,11,08,1, 11.8,1,1, -7.898, 10528.725, 223.630, 52627.595 21/01/11,09:21:11,12,08,1, 11.8,1,1, -7.898, 10528.641, 223.623, 52627.631 21/01/11,09:21:11,13,08,1, 11.8,1,1, -7.898, 10528.708, 223.581, 52627.270 21/01/11,09:21:11,14,08,1, 11.8,1,1, -7.898, 10528.678, 223.608, 52627.542 21/01/11,09:21:11,15,08,1, 11.8,1,1, -7.898, 10528.663, 223.622, 52627.591 21/01/11,09:21:11,16,08,1, 11.8,1,1, -7.898, 10528.692, 223.630, 52627.537 21/01/11,09:21:11,17,08,1, 11.8,1,1, -7.898, 10528.681, 223.625, 52627.583 21/01/11,09:21:11,18,08,1, 11.8,1,1, -7.898, 10528.680, 223.626, 52627.563 21/01/11,09:21:11,19,08,1, 11.8,1,1, -7.898, 10528.679, 223.629, 52627.577 21/01/11,09:21:12,00,09,1, 11.9,1,1, -7.902, 10528.679, 223.629, 52627.577 21/01/11,09:21:12,01,09,1, 11.9,1,1, -7.902, 10528.680, 223.621, 52627.581 21/01/11,09:21:12,02,09,1, 11.9,1,1, -7.902, 10528.684, 223.601, 52627.540 21/01/11,09:21:12,03,09,1, 11.9,1,1, -7.902, 10528.689, 223.596, 52627.576 21/01/11,09:21:12,04,09,1, 11.9,1,1, -7.902, 10528.687, 223.613, 52627.559 21/01/11,09:21:12,05,09,1, 11.9,1,1, -7.902, 10528.690, 223.613, 52627.557 21/01/11,09:21:12,06,09,1, 11.9,1,1, -7.902, 10528.660, 223.601, 52627.577 21/01/11,09:21:12,07,09,1, 11.9,1,1, -7.902, 10528.695, 223.616, 52627.570 21/01/11,09:21:12,08,09,1, 11.9,1,1, -7.902, 10528.685, 223.585, 52627.559 21/01/11,09:21:12,09,09,1, 11.9,1,1, -7.902, 10528.693, 223.627, 52627.566 21/01/11,09:21:12,10,09,1, 11.9,1,1, -7.902, 10528.697, 223.612, 52627.550 21/01/11,09:21:12,11,09,1, 11.9,1,1, -7.902, 10528.673, 223.611, 52627.573 21/01/11,09:21:12,12,09,1, 11.9,1,1, -7.902, 10528.720, 223.615, 52627.559 21/01/11,09:21:12,13,09,1, 11.9,1,1, -7.902, 10528.688, 223.594, 52627.584 21/01/11,09:21:12,14,09,1, 11.9,1,1, -7.902, 10528.681, 223.621, 52627.598 21/01/11,09:21:12,15,09,1, 11.9,1,1, -7.902, 10528.696, 223.609, 52627.582 21/01/11,09:21:12,16,09,1, 11.9,1,1, -7.902, 10528.661, 223.598, 52627.552 21/01/11,09:21:12,17,09,1, 11.9,1,1, -7.902, 10528.675, 223.626, 52627.561 21/01/11,09:21:12,18,09,1, 11.9,1,1, -7.902, 10528.670, 223.629, 52627.581 21/01/11,09:21:12,19,09,1, 11.9,1,1, -7.902, 10528.664, 223.614, 52627.554 21/01/11,09:21:13,00,08,1, 11.8,1,1, -7.901, 10528.662, 223.614, 52627.554 21/01/11,09:21:13,01,08,1, 11.8,1,1, -7.901, 10528.678, 223.614, 52627.567 21/01/11,09:21:13,02,08,1, 11.8,1,1, -7.901, 10528.699, 223.618, 52627.579 21/01/11,09:21:13,03,08,1, 11.8,1,1, -7.901, 10528.653, 223.596, 52627.545 21/01/11,09:21:13,04,08,1, 11.8,1,1, -7.901, 10528.676, 223.591, 52627.533 21/01/11,09:21:13,05,08,1, 11.8,1,1, -7.901, 10528.686, 223.591, 52627.568 21/01/11,09:21:13,06,08,1, 11.8,1,1, -7.901, 10528.679, 223.613, 52627.567 21/01/11,09:21:13,07,08,1, 11.8,1,1, -7.901, 10528.675, 223.590, 52627.542 21/01/11,09:21:13,08,08,1, 11.8,1,1, -7.901, 10528.702, 223.581, 52627.558 21/01/11,09:21:13,09,08,1, 11.8,1,1, -7.901, 10528.657, 223.625, 52627.645 21/01/11,09:21:13,10,08,1, 11.8,1,1, -7.901, 10528.687, 223.612, 52627.586 21/01/11,09:21:13,11,08,1, 11.8,1,1, -7.901, 10528.680, 223.595, 52627.549 21/01/11,09:21:13,12,08,1, 11.8,1,1, -7.901, 10528.686, 223.618, 52627.554 21/01/11,09:21:13,13,08,1, 11.8,1,1, -7.901, 10528.682, 223.616, 52627.538 21/01/11,09:21:13,14,08,1, 11.8,1,1, -7.901, 10528.687, 223.612, 52627.549 21/01/11,09:21:13,15,08,1, 11.8,1,1, -7.901, 10528.688, 223.629, 52627.558 21/01/11,09:21:13,16,08,1, 11.8,1,1, -7.901, 10528.668, 223.629, 52627.575 21/01/11,09:21:13,17,08,1, 11.8,1,1, -7.901, 10528.669, 223.591, 52627.585 21/01/11,09:21:13,18,08,1, 11.8,1,1, -7.901, 10528.683, 223.597, 52627.553 21/01/11,09:21:13,19,08,1, 11.8,1,1, -7.901, 10528.679, 223.605, 52627.556 21/01/11,09:21:14,00,08,1, 11.9,1,1, -7.903, 10528.671, 223.605, 52627.556 21/01/11,09:21:14,01,08,1, 11.9,1,1, -7.903, 10528.669, 223.641, 52627.662 21/01/11,09:21:14,02,08,1, 11.9,1,1, -7.903, 10528.678, 223.610, 52627.566 21/01/11,09:21:14,03,08,1, 11.9,1,1, -7.903, 10528.678, 223.630, 52627.532 21/01/11,09:21:14,04,08,1, 11.9,1,1, -7.903, 10528.694, 223.637, 52627.583 21/01/11,09:21:14,05,08,1, 11.9,1,1, -7.903, 10528.699, 223.632, 52627.585 21/01/11,09:21:14,06,08,1, 11.9,1,1, -7.903, 10528.670, 223.620, 52627.565 21/01/11,09:21:14,07,08,1, 11.9,1,1, -7.903, 10528.668, 223.617, 52627.566 21/01/11,09:21:14,08,08,1, 11.9,1,1, -7.903, 10528.691, 223.609, 52627.565 21/01/11,09:21:14,09,08,1, 11.9,1,1, -7.903, 10528.716, 223.611, 52627.564 21/01/11,09:21:14,10,08,1, 11.9,1,1, -7.903, 10528.687, 223.585, 52627.558 21/01/11,09:21:14,11,08,1, 11.9,1,1, -7.903, 10528.731, 223.575, 52627.328 21/01/11,09:21:14,12,08,1, 11.9,1,1, -7.903, 10528.692, 223.595, 52627.491 21/01/11,09:21:14,13,08,1, 11.9,1,1, -7.903, 10528.694, 223.629, 52627.536 21/01/11,09:21:14,14,08,1, 11.9,1,1, -7.903, 10528.686, 223.596, 52627.526 21/01/11,09:21:14,15,08,1, 11.9,1,1, -7.903, 10528.684, 223.612, 52627.539 21/01/11,09:21:14,16,08,1, 11.9,1,1, -7.903, 10528.666, 223.613, 52627.571 21/01/11,09:21:14,17,08,1, 11.9,1,1, -7.903, 10528.688, 223.629, 52627.593 21/01/11,09:21:14,18,08,1, 11.9,1,1, -7.903, 10528.683, 223.594, 52627.554 21/01/11,09:21:14,19,08,1, 11.9,1,1, -7.903, 10528.671, 223.608, 52627.583 21/01/11,09:21:15,00,08,1, 11.9,1,1, -7.903, 10528.671, 223.608, 52627.583 21/01/11,09:21:15,01,08,1, 11.9,1,1, -7.903, 10528.711, 223.621, 52627.554 21/01/11,09:21:15,02,08,1, 11.9,1,1, -7.903, 10528.701, 223.626, 52627.576 21/01/11,09:21:15,03,08,1, 11.9,1,1, -7.903, 10528.699, 223.612, 52627.556 21/01/11,09:21:15,04,08,1, 11.9,1,1, -7.903, 10528.699, 223.629, 52627.567 21/01/11,09:21:15,05,08,1, 11.9,1,1, -7.903, 10528.709, 223.626, 52627.572 21/01/11,09:21:15,06,08,1, 11.9,1,1, -7.903, 10528.675, 223.608, 52627.582 21/01/11,09:21:15,07,08,1, 11.9,1,1, -7.903, 10528.717, 223.654, 52627.602 21/01/11,09:21:15,08,08,1, 11.9,1,1, -7.903, 10528.692, 223.630, 52627.583 21/01/11,09:21:15,09,08,1, 11.9,1,1, -7.903, 10528.687, 223.615, 52627.545 21/01/11,09:21:15,10,08,1, 11.9,1,1, -7.903, 10528.713, 223.615, 52627.559 21/01/11,09:21:15,11,08,1, 11.9,1,1, -7.903, 10528.679, 223.610, 52627.570 21/01/11,09:21:15,12,08,1, 11.9,1,1, -7.903, 10528.683, 223.594, 52627.528 21/01/11,09:21:15,13,08,1, 11.9,1,1, -7.903, 10528.705, 223.629, 52627.781 21/01/11,09:21:15,14,08,1, 11.9,1,1, -7.903, 10528.696, 223.583, 52627.490 21/01/11,09:21:15,15,08,1, 11.9,1,1, -7.903, 10528.657, 223.640, 52627.560 21/01/11,09:21:15,16,08,1, 11.9,1,1, -7.903, 10528.671, 223.615, 52627.573 21/01/11,09:21:15,17,08,1, 11.9,1,1, -7.903, 10528.697, 223.602, 52627.556 21/01/11,09:21:15,18,08,1, 11.9,1,1, -7.903, 10528.689, 223.628, 52627.604 21/01/11,09:21:15,19,08,1, 11.9,1,1, -7.903, 10528.729, 223.633, 52627.629 21/01/11,09:21:16,00,09,1, 11.9,1,1, -7.904, 10528.729, 223.633, 52627.629 21/01/11,09:21:16,01,09,1, 11.9,1,1, -7.904, 10528.687, 223.587, 52627.534 21/01/11,09:21:16,02,09,1, 11.9,1,1, -7.904, 10528.689, 223.622, 52627.537 21/01/11,09:21:16,03,09,1, 11.9,1,1, -7.904, 10528.729, 223.628, 52627.666 21/01/11,09:21:16,04,09,1, 11.9,1,1, -7.904, 10528.701, 223.615, 52627.606 21/01/11,09:21:16,05,09,1, 11.9,1,1, -7.904, 10528.721, 223.635, 52627.671 21/01/11,09:21:16,06,09,1, 11.9,1,1, -7.904, 10528.682, 223.601, 52627.595 21/01/11,09:21:16,07,09,1, 11.9,1,1, -7.904, 10528.696, 223.612, 52627.617 21/01/11,09:21:16,08,09,1, 11.9,1,1, -7.904, 10528.698, 223.616, 52627.576 21/01/11,09:21:16,09,09,1, 11.9,1,1, -7.904, 10528.705, 223.617, 52627.564 21/01/11,09:21:16,10,09,1, 11.9,1,1, -7.904, 10528.698, 223.636, 52627.588 21/01/11,09:21:16,11,09,1, 11.9,1,1, -7.904, 10528.707, 223.614, 52627.575 21/01/11,09:21:16,12,09,1, 11.9,1,1, -7.904, 10528.692, 223.624, 52627.555 21/01/11,09:21:16,13,09,1, 11.9,1,1, -7.904, 10528.696, 223.605, 52627.558 21/01/11,09:21:16,14,09,1, 11.9,1,1, -7.904, 10528.694, 223.634, 52627.567 21/01/11,09:21:16,15,09,1, 11.9,1,1, -7.904, 10528.695, 223.601, 52627.575 21/01/11,09:21:16,16,09,1, 11.9,1,1, -7.904, 10528.692, 223.600, 52627.534 21/01/11,09:21:16,17,09,1, 11.9,1,1, -7.904, 10528.681, 223.625, 52627.571 21/01/11,09:21:16,18,09,1, 11.9,1,1, -7.904, 10528.685, 223.608, 52627.569 21/01/11,09:21:16,19,09,1, 11.9,1,1, -7.904, 10528.706, 223.594, 52627.570 21/01/11,09:21:17,00,09,1, 11.9,1,1, -7.904, 10528.704, 223.594, 52627.570 21/01/11,09:21:17,01,09,1, 11.9,1,1, -7.904, 10528.697, 223.622, 52627.613 21/01/11,09:21:17,02,09,1, 11.9,1,1, -7.904, 10528.697, 223.650, 52627.619 21/01/11,09:21:17,03,09,1, 11.9,1,1, -7.904, 10528.680, 223.606, 52627.577 21/01/11,09:21:17,04,09,1, 11.9,1,1, -7.904, 10528.676, 223.602, 52627.604 21/01/11,09:21:17,05,09,1, 11.9,1,1, -7.904, 10528.694, 223.608, 52627.600 21/01/11,09:21:17,06,09,1, 11.9,1,1, -7.904, 10528.697, 223.611, 52627.596 21/01/11,09:21:17,07,09,1, 11.9,1,1, -7.904, 10528.713, 223.600, 52627.695 21/01/11,09:21:17,08,09,1, 11.9,1,1, -7.904, 10528.707, 223.608, 52627.534 21/01/11,09:21:17,09,09,1, 11.9,1,1, -7.904, 10528.708, 223.596, 52627.546 21/01/11,09:21:17,10,09,1, 11.9,1,1, -7.904, 10528.728, 223.566, 52627.569 21/01/11,09:21:17,11,09,1, 11.9,1,1, -7.904, 10528.705, 223.596, 52627.523 21/01/11,09:21:17,12,09,1, 11.9,1,1, -7.904, 10528.734, 223.581, 52627.588 21/01/11,09:21:17,13,09,1, 11.9,1,1, -7.904, 10528.712, 223.609, 52627.600 21/01/11,09:21:17,14,09,1, 11.9,1,1, -7.904, 10528.691, 223.605, 52627.538 21/01/11,09:21:17,15,09,1, 11.9,1,1, -7.904, 10528.696, 223.622, 52627.564 21/01/11,09:21:17,16,09,1, 11.9,1,1, -7.904, 10528.696, 223.604, 52627.575 21/01/11,09:21:17,17,09,1, 11.9,1,1, -7.904, 10528.692, 223.609, 52627.557 21/01/11,09:21:17,18,09,1, 11.9,1,1, -7.904, 10528.701, 223.603, 52627.538 21/01/11,09:21:17,19,09,1, 11.9,1,1, -7.904, 10528.682, 223.561, 52627.534 21/01/11,09:21:18,00,08,1, 11.9,1,1, -7.903, 10528.679, 223.561, 52627.534 21/01/11,09:21:18,01,08,1, 11.9,1,1, -7.903, 10528.695, 223.571, 52627.592 21/01/11,09:21:18,02,08,1, 11.9,1,1, -7.903, 10528.734, 223.603, 52627.636 21/01/11,09:21:18,03,08,1, 11.9,1,1, -7.903, 10528.676, 223.576, 52627.604 21/01/11,09:21:18,04,08,1, 11.9,1,1, -7.903, 10528.712, 223.587, 52627.620 21/01/11,09:21:18,05,08,1, 11.9,1,1, -7.903, 10528.719, 223.599, 52627.647 21/01/11,09:21:18,06,08,1, 11.9,1,1, -7.903, 10528.712, 223.582, 52627.599 21/01/11,09:21:18,07,08,1, 11.9,1,1, -7.903, 10528.697, 223.574, 52627.549 21/01/11,09:21:18,08,08,1, 11.9,1,1, -7.903, 10528.726, 223.580, 52627.582 21/01/11,09:21:18,09,08,1, 11.9,1,1, -7.903, 10528.698, 223.573, 52627.543 21/01/11,09:21:18,10,08,1, 11.9,1,1, -7.903, 10528.690, 223.581, 52627.568 21/01/11,09:21:18,11,08,1, 11.9,1,1, -7.903, 10528.691, 223.569, 52627.557 21/01/11,09:21:18,12,08,1, 11.9,1,1, -7.903, 10528.698, 223.606, 52627.578 21/01/11,09:21:18,13,08,1, 11.9,1,1, -7.903, 10528.691, 223.601, 52627.588 21/01/11,09:21:18,14,08,1, 11.9,1,1, -7.903, 10528.700, 223.585, 52627.590 21/01/11,09:21:18,15,08,1, 11.9,1,1, -7.903, 10528.694, 223.615, 52627.558 21/01/11,09:21:18,16,08,1, 11.9,1,1, -7.903, 10528.690, 223.620, 52627.580 21/01/11,09:21:18,17,08,1, 11.9,1,1, -7.903, 10528.691, 223.626, 52627.583 21/01/11,09:21:18,18,08,1, 11.9,1,1, -7.903, 10528.696, 223.605, 52627.626 21/01/11,09:21:18,19,08,1, 11.9,1,1, -7.903, 10528.689, 223.610, 52627.608 21/01/11,09:21:19,00,08,1, 11.9,1,1, -7.899, 10528.687, 223.610, 52627.608 21/01/11,09:21:19,01,08,1, 11.9,1,1, -7.899, 10528.676, 223.596, 52627.780 21/01/11,09:21:19,02,08,1, 11.9,1,1, -7.899, 10528.711, 223.592, 52627.567 21/01/11,09:21:19,03,08,1, 11.9,1,1, -7.899, 10528.716, 223.579, 52627.544 21/01/11,09:21:19,04,08,1, 11.9,1,1, -7.899, 10528.723, 223.589, 52627.577 21/01/11,09:21:19,05,08,1, 11.9,1,1, -7.899, 10528.706, 223.577, 52627.568 21/01/11,09:21:19,06,08,1, 11.9,1,1, -7.899, 10528.704, 223.622, 52627.611 21/01/11,09:21:19,07,08,1, 11.9,1,1, -7.899, 10528.702, 223.597, 52627.587 21/01/11,09:21:19,08,08,1, 11.9,1,1, -7.899, 10528.716, 223.599, 52627.583 21/01/11,09:21:19,09,08,1, 11.9,1,1, -7.899, 10528.696, 223.607, 52627.592 21/01/11,09:21:19,10,08,1, 11.9,1,1, -7.899, 10528.686, 223.596, 52627.558 21/01/11,09:21:19,11,08,1, 11.9,1,1, -7.899, 10528.680, 223.588, 52627.524 21/01/11,09:21:19,12,08,1, 11.9,1,1, -7.899, 10528.697, 223.586, 52627.585 21/01/11,09:21:19,13,08,1, 11.9,1,1, -7.899, 10528.696, 223.590, 52627.593 21/01/11,09:21:19,14,08,1, 11.9,1,1, -7.899, 10528.718, 223.562, 52627.575 21/01/11,09:21:19,15,08,1, 11.9,1,1, -7.899, 10528.695, 223.569, 52627.572 21/01/11,09:21:19,16,08,1, 11.9,1,1, -7.899, 10528.706, 223.588, 52627.585 21/01/11,09:21:19,17,08,1, 11.9,1,1, -7.899, 10528.699, 223.591, 52627.588 21/01/11,09:21:19,18,08,1, 11.9,1,1, -7.899, 10528.704, 223.577, 52627.524 21/01/11,09:21:19,19,08,1, 11.9,1,1, -7.899, 10528.697, 223.593, 52627.580 21/01/11,09:21:20,00,08,1, 11.9,1,1, -7.902, 10528.696, 223.593, 52627.580 21/01/11,09:21:20,01,08,1, 11.9,1,1, -7.902, 10528.713, 223.611, 52627.579 21/01/11,09:21:20,02,08,1, 11.9,1,1, -7.902, 10528.701, 223.571, 52627.554 21/01/11,09:21:20,03,08,1, 11.9,1,1, -7.902, 10528.694, 223.609, 52627.579 21/01/11,09:21:20,04,08,1, 11.9,1,1, -7.902, 10528.699, 223.602, 52627.589 21/01/11,09:21:20,05,08,1, 11.9,1,1, -7.902, 10528.714, 223.567, 52627.569 21/01/11,09:21:20,06,08,1, 11.9,1,1, -7.902, 10528.711, 223.566, 52627.569 21/01/11,09:21:20,07,08,1, 11.9,1,1, -7.902, 10528.698, 223.614, 52627.545 21/01/11,09:21:20,08,08,1, 11.9,1,1, -7.902, 10528.699, 223.555, 52627.564 21/01/11,09:21:20,09,08,1, 11.9,1,1, -7.902, 10528.713, 223.596, 52627.548 21/01/11,09:21:20,10,08,1, 11.9,1,1, -7.902, 10528.683, 223.590, 52627.558 21/01/11,09:21:20,11,08,1, 11.9,1,1, -7.902, 10528.715, 223.605, 52627.603 21/01/11,09:21:20,12,08,1, 11.9,1,1, -7.902, 10528.731, 223.592, 52627.224 21/01/11,09:21:20,13,08,1, 11.9,1,1, -7.902, 10528.652, 223.593, 52627.623 21/01/11,09:21:20,14,08,1, 11.9,1,1, -7.902, 10528.673, 223.611, 52627.645 21/01/11,09:21:20,15,08,1, 11.9,1,1, -7.902, 10528.683, 223.591, 52627.617 21/01/11,09:21:20,16,08,1, 11.9,1,1, -7.902, 10528.698, 223.585, 52627.575 21/01/11,09:21:20,17,08,1, 11.9,1,1, -7.902, 10528.717, 223.605, 52627.589 21/01/11,09:21:20,18,08,1, 11.9,1,1, -7.902, 10528.724, 223.616, 52627.547 21/01/11,09:21:20,19,08,1, 11.9,1,1, -7.902, 10528.701, 223.597, 52627.569 21/01/11,09:21:21,00,08,1, 11.9,1,1, -7.901, 10528.696, 223.597, 52627.569 21/01/11,09:21:21,01,08,1, 11.9,1,1, -7.901, 10528.703, 223.599, 52627.597 21/01/11,09:21:21,02,08,1, 11.9,1,1, -7.901, 10528.722, 223.588, 52627.614 21/01/11,09:21:21,03,08,1, 11.9,1,1, -7.901, 10528.730, 223.594, 52627.631 21/01/11,09:21:21,04,08,1, 11.9,1,1, -7.901, 10528.742, 223.566, 52627.582 21/01/11,09:21:21,05,08,1, 11.9,1,1, -7.901, 10528.736, 223.615, 52627.604 21/01/11,09:21:21,06,08,1, 11.9,1,1, -7.901, 10528.703, 223.609, 52627.613 21/01/11,09:21:21,07,08,1, 11.9,1,1, -7.901, 10528.716, 223.598, 52627.592 21/01/11,09:21:21,08,08,1, 11.9,1,1, -7.901, 10528.707, 223.592, 52627.573 21/01/11,09:21:21,09,08,1, 11.9,1,1, -7.901, 10528.734, 223.581, 52627.585 21/01/11,09:21:21,10,08,1, 11.9,1,1, -7.901, 10528.681, 223.571, 52627.474 21/01/11,09:21:21,11,08,1, 11.9,1,1, -7.901, 10528.752, 223.566, 52627.602 21/01/11,09:21:21,12,08,1, 11.9,1,1, -7.901, 10528.717, 223.568, 52627.541 21/01/11,09:21:21,13,08,1, 11.9,1,1, -7.901, 10528.723, 223.608, 52627.584 21/01/11,09:21:21,14,08,1, 11.9,1,1, -7.901, 10528.725, 223.588, 52627.582 21/01/11,09:21:21,15,08,1, 11.9,1,1, -7.901, 10528.715, 223.584, 52627.610 21/01/11,09:21:21,16,08,1, 11.9,1,1, -7.901, 10528.724, 223.576, 52627.596 21/01/11,09:21:21,17,08,1, 11.9,1,1, -7.901, 10528.722, 223.586, 52627.565 21/01/11,09:21:21,18,08,1, 11.9,1,1, -7.901, 10528.709, 223.594, 52627.596 21/01/11,09:21:21,19,08,1, 11.9,1,1, -7.901, 10528.703, 223.574, 52627.561 21/01/11,09:21:22,00,08,1, 11.8,1,1, -7.902, 10528.696, 223.574, 52627.561 21/01/11,09:21:22,01,08,1, 11.8,1,1, -7.902, 10528.698, 223.580, 52627.570 21/01/11,09:21:22,02,08,1, 11.8,1,1, -7.902, 10528.717, 223.580, 52627.566 21/01/11,09:21:22,03,08,1, 11.8,1,1, -7.902, 10528.725, 223.589, 52627.607 21/01/11,09:21:22,04,08,1, 11.8,1,1, -7.902, 10528.716, 223.582, 52627.582 21/01/11,09:21:22,05,08,1, 11.8,1,1, -7.902, 10528.708, 223.561, 52627.616 21/01/11,09:21:22,06,08,1, 11.8,1,1, -7.902, 10528.740, 223.561, 52627.595 21/01/11,09:21:22,07,08,1, 11.8,1,1, -7.902, 10528.700, 223.549, 52627.596 21/01/11,09:21:22,08,08,1, 11.8,1,1, -7.902, 10528.721, 223.561, 52627.575 21/01/11,09:21:22,09,08,1, 11.8,1,1, -7.902, 10528.721, 223.567, 52627.608 21/01/11,09:21:22,10,08,1, 11.8,1,1, -7.902, 10528.722, 223.561, 52627.608 21/01/11,09:21:22,11,08,1, 11.8,1,1, -7.902, 10528.726, 223.563, 52627.619 21/01/11,09:21:22,12,08,1, 11.8,1,1, -7.902, 10528.723, 223.553, 52627.585 21/01/11,09:21:22,13,08,1, 11.8,1,1, -7.902, 10528.743, 223.555, 52627.603 21/01/11,09:21:22,14,08,1, 11.8,1,1, -7.902, 10528.717, 223.567, 52627.579 21/01/11,09:21:22,15,08,1, 11.8,1,1, -7.902, 10528.711, 223.556, 52627.605 21/01/11,09:21:22,16,08,1, 11.8,1,1, -7.902, 10528.735, 223.569, 52627.596 21/01/11,09:21:22,17,08,1, 11.8,1,1, -7.902, 10528.719, 223.562, 52627.577 21/01/11,09:21:22,18,08,1, 11.8,1,1, -7.902, 10528.722, 223.541, 52627.547 21/01/11,09:21:22,19,08,1, 11.8,1,1, -7.902, 10528.710, 223.556, 52627.558 21/01/11,09:21:23,00,08,1, 11.9,1,1, -7.905, 10528.704, 223.556, 52627.558 21/01/11,09:21:23,01,08,1, 11.9,1,1, -7.905, 10528.737, 223.557, 52627.597 21/01/11,09:21:23,02,08,1, 11.9,1,1, -7.905, 10528.708, 223.564, 52627.615 21/01/11,09:21:23,03,08,1, 11.9,1,1, -7.905, 10528.720, 223.571, 52627.556 21/01/11,09:21:23,04,08,1, 11.9,1,1, -7.905, 10528.724, 223.562, 52627.573 21/01/11,09:21:23,05,08,1, 11.9,1,1, -7.905, 10528.743, 223.541, 52627.581 21/01/11,09:21:23,06,08,1, 11.9,1,1, -7.905, 10528.743, 223.555, 52627.568 21/01/11,09:21:23,07,08,1, 11.9,1,1, -7.905, 10528.745, 223.554, 52627.577 21/01/11,09:21:23,08,08,1, 11.9,1,1, -7.905, 10528.753, 223.546, 52627.591 21/01/11,09:21:23,09,08,1, 11.9,1,1, -7.905, 10528.714, 223.515, 52627.591 21/01/11,09:21:23,10,08,1, 11.9,1,1, -7.905, 10528.737, 223.540, 52627.583 21/01/11,09:21:23,11,08,1, 11.9,1,1, -7.905, 10528.711, 223.544, 52627.630 21/01/11,09:21:23,12,08,1, 11.9,1,1, -7.905, 10528.723, 223.541, 52627.576 21/01/11,09:21:23,13,08,1, 11.9,1,1, -7.905, 10528.709, 223.538, 52627.588 21/01/11,09:21:23,14,08,1, 11.9,1,1, -7.905, 10528.710, 223.561, 52627.572 21/01/11,09:21:23,15,08,1, 11.9,1,1, -7.905, 10528.726, 223.562, 52627.563 21/01/11,09:21:23,16,08,1, 11.9,1,1, -7.905, 10528.713, 223.548, 52627.556 21/01/11,09:21:23,17,08,1, 11.9,1,1, -7.905, 10528.709, 223.529, 52627.567 21/01/11,09:21:23,18,08,1, 11.9,1,1, -7.905, 10528.715, 223.543, 52627.567 21/01/11,09:21:23,19,08,1, 11.9,1,1, -7.905, 10528.709, 223.552, 52627.608 21/01/11,09:21:24,00,08,1, 11.8,1,1, -7.901, 10528.704, 223.552, 52627.608 21/01/11,09:21:24,01,08,1, 11.8,1,1, -7.901, 10528.726, 223.551, 52627.596 21/01/11,09:21:24,02,08,1, 11.8,1,1, -7.901, 10528.707, 223.524, 52627.599 21/01/11,09:21:24,03,08,1, 11.8,1,1, -7.901, 10528.726, 223.556, 52627.878 21/01/11,09:21:24,04,08,1, 11.8,1,1, -7.901, 10528.742, 223.514, 52627.533 21/01/11,09:21:24,05,08,1, 11.8,1,1, -7.901, 10528.728, 223.543, 52627.533 21/01/11,09:21:24,06,08,1, 11.8,1,1, -7.901, 10528.729, 223.544, 52627.581 21/01/11,09:21:24,07,08,1, 11.8,1,1, -7.901, 10528.705, 223.538, 52627.531 21/01/11,09:21:24,08,08,1, 11.8,1,1, -7.901, 10528.719, 223.537, 52627.580 21/01/11,09:21:24,09,08,1, 11.8,1,1, -7.901, 10528.732, 223.551, 52627.585 21/01/11,09:21:24,10,08,1, 11.8,1,1, -7.901, 10528.714, 223.572, 52627.571 21/01/11,09:21:24,11,08,1, 11.8,1,1, -7.901, 10528.722, 223.578, 52627.591 21/01/11,09:21:24,12,08,1, 11.8,1,1, -7.901, 10528.728, 223.532, 52627.577 21/01/11,09:21:24,13,08,1, 11.8,1,1, -7.901, 10528.708, 223.568, 52627.618 21/01/11,09:21:24,14,08,1, 11.8,1,1, -7.901, 10528.724, 223.564, 52627.568 21/01/11,09:21:24,15,08,1, 11.8,1,1, -7.901, 10528.756, 223.570, 52627.629 21/01/11,09:21:24,16,08,1, 11.8,1,1, -7.901, 10528.716, 223.567, 52627.581 21/01/11,09:21:24,17,08,1, 11.8,1,1, -7.901, 10528.698, 223.555, 52627.567 21/01/11,09:21:24,18,08,1, 11.8,1,1, -7.901, 10528.739, 223.553, 52627.592 21/01/11,09:21:24,19,08,1, 11.8,1,1, -7.901, 10528.740, 223.559, 52627.645 21/01/11,09:21:25,00,08,1, 11.9,1,1, -7.902, 10528.737, 223.559, 52627.645 21/01/11,09:21:25,01,08,1, 11.9,1,1, -7.902, 10528.724, 223.557, 52627.624 21/01/11,09:21:25,02,08,1, 11.9,1,1, -7.902, 10528.744, 223.543, 52627.347 21/01/11,09:21:25,03,08,1, 11.9,1,1, -7.902, 10528.670, 223.528, 52627.548 21/01/11,09:21:25,04,08,1, 11.9,1,1, -7.902, 10528.705, 223.552, 52627.645 21/01/11,09:21:25,05,08,1, 11.9,1,1, -7.902, 10528.723, 223.562, 52627.647 21/01/11,09:21:25,06,08,1, 11.9,1,1, -7.902, 10528.720, 223.521, 52627.601 21/01/11,09:21:25,07,08,1, 11.9,1,1, -7.902, 10528.725, 223.548, 52627.614 21/01/11,09:21:25,08,08,1, 11.9,1,1, -7.902, 10528.746, 223.537, 52627.604 21/01/11,09:21:25,09,08,1, 11.9,1,1, -7.902, 10528.733, 223.571, 52627.638 21/01/11,09:21:25,10,08,1, 11.9,1,1, -7.902, 10528.734, 223.547, 52627.615 21/01/11,09:21:25,11,08,1, 11.9,1,1, -7.902, 10528.752, 223.517, 52627.614 21/01/11,09:21:25,12,08,1, 11.9,1,1, -7.902, 10528.719, 223.543, 52627.591 21/01/11,09:21:25,13,08,1, 11.9,1,1, -7.902, 10528.736, 223.533, 52627.598 21/01/11,09:21:25,14,08,1, 11.9,1,1, -7.902, 10528.735, 223.537, 52627.576 21/01/11,09:21:25,15,08,1, 11.9,1,1, -7.902, 10528.733, 223.535, 52627.607 21/01/11,09:21:25,16,08,1, 11.9,1,1, -7.902, 10528.728, 223.523, 52627.576 21/01/11,09:21:25,17,08,1, 11.9,1,1, -7.902, 10528.720, 223.531, 52627.609 21/01/11,09:21:25,18,08,1, 11.9,1,1, -7.902, 10528.716, 223.511, 52627.613 21/01/11,09:21:25,19,08,1, 11.9,1,1, -7.902, 10528.721, 223.522, 52627.571 21/01/11,09:21:26,00,08,1, 11.9,1,1, -7.904, 10528.721, 223.522, 52627.571 21/01/11,09:21:26,01,08,1, 11.9,1,1, -7.904, 10528.730, 223.578, 52627.602 21/01/11,09:21:26,02,08,1, 11.9,1,1, -7.904, 10528.734, 223.530, 52627.602 21/01/11,09:21:26,03,08,1, 11.9,1,1, -7.904, 10528.726, 223.533, 52627.570 21/01/11,09:21:26,04,08,1, 11.9,1,1, -7.904, 10528.705, 223.528, 52627.591 21/01/11,09:21:26,05,08,1, 11.9,1,1, -7.904, 10528.726, 223.536, 52627.577 21/01/11,09:21:26,06,08,1, 11.9,1,1, -7.904, 10528.731, 223.528, 52627.611 21/01/11,09:21:26,07,08,1, 11.9,1,1, -7.904, 10528.729, 223.515, 52627.566 21/01/11,09:21:26,08,08,1, 11.9,1,1, -7.904, 10528.740, 223.487, 52627.416 21/01/11,09:21:26,09,08,1, 11.9,1,1, -7.904, 10528.745, 223.503, 52627.531 21/01/11,09:21:26,10,08,1, 11.9,1,1, -7.904, 10528.703, 223.537, 52627.587 21/01/11,09:21:26,11,08,1, 11.9,1,1, -7.904, 10528.732, 223.529, 52627.618 21/01/11,09:21:26,12,08,1, 11.9,1,1, -7.904, 10528.759, 223.532, 52627.589 21/01/11,09:21:26,13,08,1, 11.9,1,1, -7.904, 10528.717, 223.512, 52627.578 21/01/11,09:21:26,14,08,1, 11.9,1,1, -7.904, 10528.709, 223.519, 52627.611 21/01/11,09:21:26,15,08,1, 11.9,1,1, -7.904, 10528.737, 223.534, 52627.593 21/01/11,09:21:26,16,08,1, 11.9,1,1, -7.904, 10528.733, 223.552, 52627.612 21/01/11,09:21:26,17,08,1, 11.9,1,1, -7.904, 10528.703, 223.554, 52627.578 21/01/11,09:21:26,18,08,1, 11.9,1,1, -7.904, 10528.732, 223.552, 52627.590 21/01/11,09:21:26,19,08,1, 11.9,1,1, -7.904, 10528.739, 223.529, 52627.582 21/01/11,09:21:27,00,08,1, 11.8,1,1, -7.906, 10528.737, 223.529, 52627.582 21/01/11,09:21:27,01,08,1, 11.8,1,1, -7.906, 10528.744, 223.532, 52627.615 21/01/11,09:21:27,02,08,1, 11.8,1,1, -7.906, 10528.732, 223.535, 52627.577 21/01/11,09:21:27,03,08,1, 11.8,1,1, -7.906, 10528.746, 223.533, 52627.571 21/01/11,09:21:27,04,08,1, 11.8,1,1, -7.906, 10528.723, 223.529, 52627.573 21/01/11,09:21:27,05,08,1, 11.8,1,1, -7.906, 10528.716, 223.498, 52627.564 21/01/11,09:21:27,06,08,1, 11.8,1,1, -7.906, 10528.719, 223.547, 52627.601 21/01/11,09:21:27,07,08,1, 11.8,1,1, -7.906, 10528.752, 223.543, 52627.599 21/01/11,09:21:27,08,08,1, 11.8,1,1, -7.906, 10528.730, 223.532, 52627.616 21/01/11,09:21:27,09,08,1, 11.8,1,1, -7.906, 10528.726, 223.520, 52627.597 21/01/11,09:21:27,10,08,1, 11.8,1,1, -7.906, 10528.740, 223.520, 52627.593 21/01/11,09:21:27,11,08,1, 11.8,1,1, -7.906, 10528.733, 223.543, 52627.609 21/01/11,09:21:27,12,08,1, 11.8,1,1, -7.906, 10528.747, 223.526, 52627.578 21/01/11,09:21:27,13,08,1, 11.8,1,1, -7.906, 10528.740, 223.559, 52627.630 21/01/11,09:21:27,14,08,1, 11.8,1,1, -7.906, 10528.744, 223.517, 52627.557 21/01/11,09:21:27,15,08,1, 11.8,1,1, -7.906, 10528.750, 223.534, 52627.617 21/01/11,09:21:27,16,08,1, 11.8,1,1, -7.906, 10528.747, 223.524, 52627.592 21/01/11,09:21:27,17,08,1, 11.8,1,1, -7.906, 10528.736, 223.534, 52627.603 21/01/11,09:21:27,18,08,1, 11.8,1,1, -7.906, 10528.734, 223.528, 52627.606 21/01/11,09:21:27,19,08,1, 11.8,1,1, -7.906, 10528.751, 223.548, 52627.629 21/01/11,09:21:28,00,07,1, 11.9,1,1, -7.903, 10528.746, 223.548, 52627.629 21/01/11,09:21:28,01,07,1, 11.9,1,1, -7.903, 10528.718, 223.519, 52627.621 21/01/11,09:21:28,02,07,1, 11.9,1,1, -7.903, 10528.724, 223.541, 52627.601 21/01/11,09:21:28,03,07,1, 11.9,1,1, -7.903, 10528.711, 223.529, 52627.564 21/01/11,09:21:28,04,07,1, 11.9,1,1, -7.903, 10528.712, 223.500, 52627.591 21/01/11,09:21:28,05,07,1, 11.9,1,1, -7.903, 10528.690, 223.504, 52627.434 21/01/11,09:21:28,06,07,1, 11.9,1,1, -7.903, 10528.710, 223.543, 52627.666 21/01/11,09:21:28,07,07,1, 11.9,1,1, -7.903, 10528.737, 223.525, 52627.634 21/01/11,09:21:28,08,07,1, 11.9,1,1, -7.903, 10528.730, 223.506, 52627.692 21/01/11,09:21:28,09,07,1, 11.9,1,1, -7.903, 10528.723, 223.539, 52627.703 21/01/11,09:21:28,10,07,1, 11.9,1,1, -7.903, 10528.745, 223.534, 52627.578 21/01/11,09:21:28,11,07,1, 11.9,1,1, -7.903, 10528.743, 223.517, 52627.605 21/01/11,09:21:28,12,07,1, 11.9,1,1, -7.903, 10528.740, 223.494, 52627.478 21/01/11,09:21:28,13,07,1, 11.9,1,1, -7.903, 10528.760, 223.512, 52627.692 21/01/11,09:21:28,14,07,1, 11.9,1,1, -7.903, 10528.744, 223.520, 52627.599 21/01/11,09:21:28,15,07,1, 11.9,1,1, -7.903, 10528.743, 223.504, 52627.606 21/01/11,09:21:28,16,07,1, 11.9,1,1, -7.903, 10528.740, 223.518, 52627.598 21/01/11,09:21:28,17,07,1, 11.9,1,1, -7.903, 10528.738, 223.517, 52627.646 21/01/11,09:21:28,18,07,1, 11.9,1,1, -7.903, 10528.725, 223.517, 52627.583 21/01/11,09:21:28,19,07,1, 11.9,1,1, -7.903, 10528.744, 223.484, 52627.576 21/01/11,09:21:29,00,07,1, 11.9,1,1, -7.905, 10528.737, 223.484, 52627.576 21/01/11,09:21:29,01,07,1, 11.9,1,1, -7.905, 10528.723, 223.504, 52627.638 21/01/11,09:21:29,02,07,1, 11.9,1,1, -7.905, 10528.732, 223.505, 52627.633 21/01/11,09:21:29,03,07,1, 11.9,1,1, -7.905, 10528.763, 223.515, 52627.454 21/01/11,09:21:29,04,07,1, 11.9,1,1, -7.905, 10528.737, 223.531, 52627.641 21/01/11,09:21:29,05,07,1, 11.9,1,1, -7.905, 10528.760, 223.538, 52627.607 21/01/11,09:21:29,06,07,1, 11.9,1,1, -7.905, 10528.750, 223.508, 52627.631 21/01/11,09:21:29,07,07,1, 11.9,1,1, -7.905, 10528.735, 223.516, 52627.647 21/01/11,09:21:29,08,07,1, 11.9,1,1, -7.905, 10528.738, 223.522, 52627.643 21/01/11,09:21:29,09,07,1, 11.9,1,1, -7.905, 10528.713, 223.493, 52627.646 21/01/11,09:21:29,10,07,1, 11.9,1,1, -7.905, 10528.735, 223.510, 52627.645 21/01/11,09:21:29,11,07,1, 11.9,1,1, -7.905, 10528.739, 223.507, 52627.604 21/01/11,09:21:29,12,07,1, 11.9,1,1, -7.905, 10528.737, 223.527, 52627.597 21/01/11,09:21:29,13,07,1, 11.9,1,1, -7.905, 10528.737, 223.519, 52627.646 21/01/11,09:21:29,14,07,1, 11.9,1,1, -7.905, 10528.717, 223.511, 52627.616 21/01/11,09:21:29,15,07,1, 11.9,1,1, -7.905, 10528.724, 223.499, 52627.655 21/01/11,09:21:29,16,07,1, 11.9,1,1, -7.905, 10528.722, 223.520, 52627.625 21/01/11,09:21:29,17,07,1, 11.9,1,1, -7.905, 10528.719, 223.508, 52627.637 21/01/11,09:21:29,18,07,1, 11.9,1,1, -7.905, 10528.743, 223.507, 52627.618 21/01/11,09:21:29,19,07,1, 11.9,1,1, -7.905, 10528.717, 223.497, 52627.621 21/01/11,09:21:30,00,07,1, 11.9,1,1, -7.903, 10528.712, 223.497, 52627.621 21/01/11,09:21:30,01,07,1, 11.9,1,1, -7.903, 10528.732, 223.508, 52627.619 21/01/11,09:21:30,02,07,1, 11.9,1,1, -7.903, 10528.729, 223.502, 52627.618 21/01/11,09:21:30,03,07,1, 11.9,1,1, -7.903, 10528.707, 223.515, 52627.625 21/01/11,09:21:30,04,07,1, 11.9,1,1, -7.903, 10528.717, 223.513, 52627.598 21/01/11,09:21:30,05,07,1, 11.9,1,1, -7.903, 10528.708, 223.508, 52627.629 21/01/11,09:21:30,06,07,1, 11.9,1,1, -7.903, 10528.716, 223.499, 52627.570 21/01/11,09:21:30,07,07,1, 11.9,1,1, -7.903, 10528.730, 223.499, 52627.665 21/01/11,09:21:30,08,07,1, 11.9,1,1, -7.903, 10528.722, 223.501, 52627.606 21/01/11,09:21:30,09,07,1, 11.9,1,1, -7.903, 10528.730, 223.500, 52627.626 21/01/11,09:21:30,10,07,1, 11.9,1,1, -7.903, 10528.721, 223.490, 52627.622 21/01/11,09:21:30,11,07,1, 11.9,1,1, -7.903, 10528.742, 223.479, 52627.585 21/01/11,09:21:30,12,07,1, 11.9,1,1, -7.903, 10528.751, 223.509, 52627.630 21/01/11,09:21:30,13,07,1, 11.9,1,1, -7.903, 10528.731, 223.503, 52627.602 21/01/11,09:21:30,14,07,1, 11.9,1,1, -7.903, 10528.735, 223.497, 52627.616 21/01/11,09:21:30,15,07,1, 11.9,1,1, -7.903, 10528.747, 223.465, 52627.632 21/01/11,09:21:30,16,07,1, 11.9,1,1, -7.903, 10528.724, 223.470, 52627.556 21/01/11,09:21:30,17,07,1, 11.9,1,1, -7.903, 10528.738, 223.479, 52627.567 21/01/11,09:21:30,18,07,1, 11.9,1,1, -7.903, 10528.703, 223.497, 52627.650 21/01/11,09:21:30,19,07,1, 11.9,1,1, -7.903, 10528.733, 223.471, 52627.736 21/01/11,09:21:31,00,08,1, 11.9,1,1, -7.904, 10528.729, 223.471, 52627.736 21/01/11,09:21:31,01,08,1, 11.9,1,1, -7.904, 10528.733, 223.487, 52627.633 21/01/11,09:21:31,02,08,1, 11.9,1,1, -7.904, 10528.726, 223.491, 52627.673 21/01/11,09:21:31,03,08,1, 11.9,1,1, -7.904, 10528.729, 223.494, 52627.627 21/01/11,09:21:31,04,08,1, 11.9,1,1, -7.904, 10528.729, 223.455, 52627.614 21/01/11,09:21:31,05,08,1, 11.9,1,1, -7.904, 10528.731, 223.480, 52627.615 21/01/11,09:21:31,06,08,1, 11.9,1,1, -7.904, 10528.736, 223.449, 52627.610 21/01/11,09:21:31,07,08,1, 11.9,1,1, -7.904, 10528.757, 223.478, 52627.602 21/01/11,09:21:31,08,08,1, 11.9,1,1, -7.904, 10528.727, 223.480, 52627.618 21/01/11,09:21:31,09,08,1, 11.9,1,1, -7.904, 10528.705, 223.456, 52627.606 21/01/11,09:21:31,10,08,1, 11.9,1,1, -7.904, 10528.730, 223.495, 52627.624 21/01/11,09:21:31,11,08,1, 11.9,1,1, -7.904, 10528.737, 223.468, 52627.596 21/01/11,09:21:31,12,08,1, 11.9,1,1, -7.904, 10528.725, 223.469, 52627.616 21/01/11,09:21:31,13,08,1, 11.9,1,1, -7.904, 10528.734, 223.465, 52627.609 21/01/11,09:21:31,14,08,1, 11.9,1,1, -7.904, 10528.750, 223.465, 52627.612 21/01/11,09:21:31,15,08,1, 11.9,1,1, -7.904, 10528.737, 223.471, 52627.622 21/01/11,09:21:31,16,08,1, 11.9,1,1, -7.904, 10528.733, 223.482, 52627.596 21/01/11,09:21:31,17,08,1, 11.9,1,1, -7.904, 10528.706, 223.497, 52627.577 21/01/11,09:21:31,18,08,1, 11.9,1,1, -7.904, 10528.733, 223.490, 52627.553 21/01/11,09:21:31,19,08,1, 11.9,1,1, -7.904, 10528.725, 223.491, 52627.565 21/01/11,09:21:32,00,08,1, 11.9,1,1, -7.901, 10528.721, 223.491, 52627.565 21/01/11,09:21:32,01,08,1, 11.9,1,1, -7.901, 10528.743, 223.469, 52627.568 21/01/11,09:21:32,02,08,1, 11.9,1,1, -7.901, 10528.731, 223.463, 52627.561 21/01/11,09:21:32,03,08,1, 11.9,1,1, -7.901, 10528.734, 223.482, 52627.569 21/01/11,09:21:32,04,08,1, 11.9,1,1, -7.901, 10528.732, 223.479, 52627.577 21/01/11,09:21:32,05,08,1, 11.9,1,1, -7.901, 10528.742, 223.444, 52627.579 21/01/11,09:21:32,06,08,1, 11.9,1,1, -7.901, 10528.736, 223.477, 52627.567 21/01/11,09:21:32,07,08,1, 11.9,1,1, -7.901, 10528.758, 223.457, 52627.591 21/01/11,09:21:32,08,08,1, 11.9,1,1, -7.901, 10528.730, 223.487, 52627.625 21/01/11,09:21:32,09,08,1, 11.9,1,1, -7.901, 10528.734, 223.470, 52627.572 21/01/11,09:21:32,10,08,1, 11.9,1,1, -7.901, 10528.757, 223.475, 52627.583 21/01/11,09:21:32,11,08,1, 11.9,1,1, -7.901, 10528.744, 223.459, 52627.603 21/01/11,09:21:32,12,08,1, 11.9,1,1, -7.901, 10528.757, 223.473, 52627.593 21/01/11,09:21:32,13,08,1, 11.9,1,1, -7.901, 10528.731, 223.466, 52627.576 21/01/11,09:21:32,14,08,1, 11.9,1,1, -7.901, 10528.746, 223.469, 52627.577 21/01/11,09:21:32,15,08,1, 11.9,1,1, -7.901, 10528.709, 223.485, 52627.591 21/01/11,09:21:32,16,08,1, 11.9,1,1, -7.901, 10528.736, 223.477, 52627.638 21/01/11,09:21:32,17,08,1, 11.9,1,1, -7.901, 10528.742, 223.462, 52627.639 21/01/11,09:21:32,18,08,1, 11.9,1,1, -7.901, 10528.758, 223.444, 52627.588 21/01/11,09:21:32,19,08,1, 11.9,1,1, -7.901, 10528.748, 223.467, 52627.595 21/01/11,09:21:33,00,07,1, 11.8,1,1, -7.905, 10528.746, 223.467, 52627.595 21/01/11,09:21:33,01,07,1, 11.8,1,1, -7.905, 10528.746, 223.467, 52627.587 21/01/11,09:21:33,02,07,1, 11.8,1,1, -7.905, 10528.751, 223.484, 52627.618 21/01/11,09:21:33,03,07,1, 11.8,1,1, -7.905, 10528.752, 223.478, 52627.608 21/01/11,09:21:33,04,07,1, 11.8,1,1, -7.905, 10528.739, 223.468, 52627.590 21/01/11,09:21:33,05,07,1, 11.8,1,1, -7.905, 10528.719, 223.485, 52627.739 21/01/11,09:21:33,06,07,1, 11.8,1,1, -7.905, 10528.765, 223.473, 52627.538 21/01/11,09:21:33,07,07,1, 11.8,1,1, -7.905, 10528.761, 223.453, 52627.570 21/01/11,09:21:33,08,07,1, 11.8,1,1, -7.905, 10528.759, 223.440, 52627.592 21/01/11,09:21:33,09,07,1, 11.8,1,1, -7.905, 10528.743, 223.445, 52627.585 21/01/11,09:21:33,10,07,1, 11.8,1,1, -7.905, 10528.748, 223.471, 52627.631 21/01/11,09:21:33,11,07,1, 11.8,1,1, -7.905, 10528.756, 223.459, 52627.633 21/01/11,09:21:33,12,07,1, 11.8,1,1, -7.905, 10528.732, 223.467, 52627.624 21/01/11,09:21:33,13,07,1, 11.8,1,1, -7.905, 10528.736, 223.457, 52627.595 21/01/11,09:21:33,14,07,1, 11.8,1,1, -7.905, 10528.747, 223.454, 52627.583 21/01/11,09:21:33,15,07,1, 11.8,1,1, -7.905, 10528.740, 223.428, 52627.577 21/01/11,09:21:33,16,07,1, 11.8,1,1, -7.905, 10528.748, 223.454, 52627.576 21/01/11,09:21:33,17,07,1, 11.8,1,1, -7.905, 10528.742, 223.464, 52627.576 21/01/11,09:21:33,18,07,1, 11.8,1,1, -7.905, 10528.740, 223.465, 52627.587 21/01/11,09:21:33,19,07,1, 11.8,1,1, -7.905, 10528.751, 223.436, 52627.599 21/01/11,09:21:34,00,07,1, 11.8,1,1, -7.904, 10528.746, 223.436, 52627.599 21/01/11,09:21:34,01,07,1, 11.8,1,1, -7.904, 10528.735, 223.476, 52627.622 21/01/11,09:21:34,02,07,1, 11.8,1,1, -7.904, 10528.736, 223.457, 52627.600 21/01/11,09:21:34,03,07,1, 11.8,1,1, -7.904, 10528.740, 223.463, 52627.620 21/01/11,09:21:34,04,07,1, 11.8,1,1, -7.904, 10528.767, 223.470, 52627.587 21/01/11,09:21:34,05,07,1, 11.8,1,1, -7.904, 10528.734, 223.471, 52627.604 21/01/11,09:21:34,06,07,1, 11.8,1,1, -7.904, 10528.758, 223.461, 52627.583 21/01/11,09:21:34,07,07,1, 11.8,1,1, -7.904, 10528.765, 223.450, 52627.611 21/01/11,09:21:34,08,07,1, 11.8,1,1, -7.904, 10528.744, 223.451, 52627.566 21/01/11,09:21:34,09,07,1, 11.8,1,1, -7.904, 10528.746, 223.460, 52627.607 21/01/11,09:21:34,10,07,1, 11.8,1,1, -7.904, 10528.747, 223.442, 52627.581 21/01/11,09:21:34,11,07,1, 11.8,1,1, -7.904, 10528.745, 223.458, 52627.586 21/01/11,09:21:34,12,07,1, 11.8,1,1, -7.904, 10528.786, 223.447, 52627.371 21/01/11,09:21:34,13,07,1, 11.8,1,1, -7.904, 10528.780, 223.439, 52627.578 21/01/11,09:21:34,14,07,1, 11.8,1,1, -7.904, 10528.761, 223.439, 52627.574 21/01/11,09:21:34,15,07,1, 11.8,1,1, -7.904, 10528.760, 223.443, 52627.560 21/01/11,09:21:34,16,07,1, 11.8,1,1, -7.904, 10528.747, 223.444, 52627.613 21/01/11,09:21:34,17,07,1, 11.8,1,1, -7.904, 10528.744, 223.421, 52627.573 21/01/11,09:21:34,18,07,1, 11.8,1,1, -7.904, 10528.733, 223.403, 52627.586 21/01/11,09:21:34,19,07,1, 11.8,1,1, -7.904, 10528.764, 223.433, 52627.600 21/01/11,09:21:35,00,08,1, 11.9,1,1, -7.902, 10528.762, 223.433, 52627.600 21/01/11,09:21:35,01,08,1, 11.9,1,1, -7.902, 10528.761, 223.432, 52627.582 21/01/11,09:21:35,02,08,1, 11.9,1,1, -7.902, 10528.758, 223.419, 52627.603 21/01/11,09:21:35,03,08,1, 11.9,1,1, -7.902, 10528.748, 223.445, 52627.619 21/01/11,09:21:35,04,08,1, 11.9,1,1, -7.902, 10528.750, 223.427, 52627.589 21/01/11,09:21:35,05,08,1, 11.9,1,1, -7.902, 10528.716, 223.412, 52627.561 21/01/11,09:21:35,06,08,1, 11.9,1,1, -7.902, 10528.743, 223.414, 52627.625 21/01/11,09:21:35,07,08,1, 11.9,1,1, -7.902, 10528.737, 223.427, 52627.617 21/01/11,09:21:35,08,08,1, 11.9,1,1, -7.902, 10528.741, 223.447, 52627.613 21/01/11,09:21:35,09,08,1, 11.9,1,1, -7.902, 10528.753, 223.426, 52627.581 21/01/11,09:21:35,10,08,1, 11.9,1,1, -7.902, 10528.753, 223.410, 52627.576 21/01/11,09:21:35,11,08,1, 11.9,1,1, -7.902, 10528.754, 223.441, 52627.598 21/01/11,09:21:35,12,08,1, 11.9,1,1, -7.902, 10528.761, 223.408, 52627.610 21/01/11,09:21:35,13,08,1, 11.9,1,1, -7.902, 10528.751, 223.413, 52627.646 21/01/11,09:21:35,14,08,1, 11.9,1,1, -7.902, 10528.754, 223.437, 52627.625 21/01/11,09:21:35,15,08,1, 11.9,1,1, -7.902, 10528.744, 223.421, 52627.625 21/01/11,09:21:35,16,08,1, 11.9,1,1, -7.902, 10528.754, 223.433, 52627.637 21/01/11,09:21:35,17,08,1, 11.9,1,1, -7.902, 10528.762, 223.428, 52627.607 21/01/11,09:21:35,18,08,1, 11.9,1,1, -7.902, 10528.746, 223.428, 52627.612 21/01/11,09:21:35,19,08,1, 11.9,1,1, -7.902, 10528.756, 223.427, 52627.651 21/01/11,09:21:36,00,07,1, 11.8,1,1, -7.905, 10528.754, 223.427, 52627.651 21/01/11,09:21:36,01,07,1, 11.8,1,1, -7.905, 10528.743, 223.410, 52627.626 21/01/11,09:21:36,02,07,1, 11.8,1,1, -7.905, 10528.792, 223.429, 52627.612 21/01/11,09:21:36,03,07,1, 11.8,1,1, -7.905, 10528.761, 223.393, 52627.611 21/01/11,09:21:36,04,07,1, 11.8,1,1, -7.905, 10528.743, 223.407, 52627.658 21/01/11,09:21:36,05,07,1, 11.8,1,1, -7.905, 10528.747, 223.401, 52627.638 21/01/11,09:21:36,06,07,1, 11.8,1,1, -7.905, 10528.768, 223.413, 52627.605 21/01/11,09:21:36,07,07,1, 11.8,1,1, -7.905, 10528.745, 223.409, 52627.644 21/01/11,09:21:36,08,07,1, 11.8,1,1, -7.905, 10528.764, 223.428, 52627.571 21/01/11,09:21:36,09,07,1, 11.8,1,1, -7.905, 10528.733, 223.431, 52627.591 21/01/11,09:21:36,10,07,1, 11.8,1,1, -7.905, 10528.744, 223.417, 52627.658 21/01/11,09:21:36,11,07,1, 11.8,1,1, -7.905, 10528.728, 223.433, 52627.812 21/01/11,09:21:36,12,07,1, 11.8,1,1, -7.905, 10528.759, 223.419, 52627.553 21/01/11,09:21:36,13,07,1, 11.8,1,1, -7.905, 10528.798, 223.431, 52627.625 21/01/11,09:21:36,14,07,1, 11.8,1,1, -7.905, 10528.777, 223.426, 52627.665 21/01/11,09:21:36,15,07,1, 11.8,1,1, -7.905, 10528.747, 223.425, 52627.789 21/01/11,09:21:36,16,07,1, 11.8,1,1, -7.905, 10528.735, 223.389, 52627.538 21/01/11,09:21:36,17,07,1, 11.8,1,1, -7.905, 10528.772, 223.397, 52627.555 21/01/11,09:21:36,18,07,1, 11.8,1,1, -7.905, 10528.763, 223.412, 52627.587 21/01/11,09:21:36,19,07,1, 11.8,1,1, -7.905, 10528.740, 223.397, 52627.629 21/01/11,09:21:37,00,07,1, 11.9,1,1, -7.902, 10528.737, 223.397, 52627.629 21/01/11,09:21:37,01,07,1, 11.9,1,1, -7.902, 10528.784, 223.410, 52627.627 21/01/11,09:21:37,02,07,1, 11.9,1,1, -7.902, 10528.750, 223.418, 52627.660 21/01/11,09:21:37,03,07,1, 11.9,1,1, -7.902, 10528.746, 223.416, 52627.587 21/01/11,09:21:37,04,07,1, 11.9,1,1, -7.902, 10528.741, 223.431, 52627.611 21/01/11,09:21:37,05,07,1, 11.9,1,1, -7.902, 10528.759, 223.402, 52627.466 21/01/11,09:21:37,06,07,1, 11.9,1,1, -7.902, 10528.725, 223.405, 52627.563 21/01/11,09:21:37,07,07,1, 11.9,1,1, -7.902, 10528.774, 223.384, 52627.597 21/01/11,09:21:37,08,07,1, 11.9,1,1, -7.902, 10528.774, 223.400, 52627.612 21/01/11,09:21:37,09,07,1, 11.9,1,1, -7.902, 10528.740, 223.383, 52627.591 21/01/11,09:21:37,10,07,1, 11.9,1,1, -7.902, 10528.772, 223.400, 52627.611 21/01/11,09:21:37,11,07,1, 11.9,1,1, -7.902, 10528.766, 223.435, 52627.599 21/01/11,09:21:37,12,07,1, 11.9,1,1, -7.902, 10528.751, 223.408, 52627.600 21/01/11,09:21:37,13,07,1, 11.9,1,1, -7.902, 10528.767, 223.414, 52627.606 21/01/11,09:21:37,14,07,1, 11.9,1,1, -7.902, 10528.766, 223.399, 52627.605 21/01/11,09:21:37,15,07,1, 11.9,1,1, -7.902, 10528.755, 223.399, 52627.613 21/01/11,09:21:37,16,07,1, 11.9,1,1, -7.902, 10528.763, 223.403, 52627.641 21/01/11,09:21:37,17,07,1, 11.9,1,1, -7.902, 10528.751, 223.412, 52627.603 21/01/11,09:21:37,18,07,1, 11.9,1,1, -7.902, 10528.759, 223.414, 52627.611 21/01/11,09:21:37,19,07,1, 11.9,1,1, -7.902, 10528.800, 223.421, 52627.789 21/01/11,09:21:38,00,07,1, 11.9,1,1, -7.905, 10528.796, 223.421, 52627.789 21/01/11,09:21:38,01,07,1, 11.9,1,1, -7.905, 10528.718, 223.422, 52627.589 21/01/11,09:21:38,02,07,1, 11.9,1,1, -7.905, 10528.752, 223.401, 52627.614 21/01/11,09:21:38,03,07,1, 11.9,1,1, -7.905, 10528.766, 223.401, 52627.584 21/01/11,09:21:38,04,07,1, 11.9,1,1, -7.905, 10528.768, 223.389, 52627.618 21/01/11,09:21:38,05,07,1, 11.9,1,1, -7.905, 10528.760, 223.372, 52627.610 21/01/11,09:21:38,06,07,1, 11.9,1,1, -7.905, 10528.764, 223.405, 52627.582 21/01/11,09:21:38,07,07,1, 11.9,1,1, -7.905, 10528.743, 223.400, 52627.613 21/01/11,09:21:38,08,07,1, 11.9,1,1, -7.905, 10528.745, 223.401, 52627.624 21/01/11,09:21:38,09,07,1, 11.9,1,1, -7.905, 10528.756, 223.389, 52627.569 21/01/11,09:21:38,10,07,1, 11.9,1,1, -7.905, 10528.758, 223.417, 52627.596 21/01/11,09:21:38,11,07,1, 11.9,1,1, -7.905, 10528.785, 223.398, 52627.594 21/01/11,09:21:38,12,07,1, 11.9,1,1, -7.905, 10528.754, 223.398, 52627.615 21/01/11,09:21:38,13,07,1, 11.9,1,1, -7.905, 10528.745, 223.419, 52627.630 21/01/11,09:21:38,14,07,1, 11.9,1,1, -7.905, 10528.751, 223.408, 52627.619 21/01/11,09:21:38,15,07,1, 11.9,1,1, -7.905, 10528.748, 223.391, 52627.571 21/01/11,09:21:38,16,07,1, 11.9,1,1, -7.905, 10528.774, 223.398, 52627.594 21/01/11,09:21:38,17,07,1, 11.9,1,1, -7.905, 10528.777, 223.408, 52627.618 21/01/11,09:21:38,18,07,1, 11.9,1,1, -7.905, 10528.762, 223.429, 52627.640 21/01/11,09:21:38,19,07,1, 11.9,1,1, -7.905, 10528.770, 223.396, 52627.633 21/01/11,09:21:39,00,08,1, 11.8,1,1, -7.908, 10528.762, 223.396, 52627.633 21/01/11,09:21:39,01,08,1, 11.8,1,1, -7.908, 10528.760, 223.421, 52627.613 21/01/11,09:21:39,02,08,1, 11.8,1,1, -7.908, 10528.759, 223.373, 52627.637 21/01/11,09:21:39,03,08,1, 11.8,1,1, -7.908, 10528.746, 223.417, 52627.597 21/01/11,09:21:39,04,08,1, 11.8,1,1, -7.908, 10528.766, 223.396, 52627.634 21/01/11,09:21:39,05,08,1, 11.8,1,1, -7.908, 10528.759, 223.422, 52627.632 21/01/11,09:21:39,06,08,1, 11.8,1,1, -7.908, 10528.746, 223.402, 52627.628 21/01/11,09:21:39,07,08,1, 11.8,1,1, -7.908, 10528.748, 223.383, 52627.617 21/01/11,09:21:39,08,08,1, 11.8,1,1, -7.908, 10528.770, 223.392, 52627.618 21/01/11,09:21:39,09,08,1, 11.8,1,1, -7.908, 10528.768, 223.379, 52627.623 21/01/11,09:21:39,10,08,1, 11.8,1,1, -7.908, 10528.757, 223.393, 52627.628 21/01/11,09:21:39,11,08,1, 11.8,1,1, -7.908, 10528.740, 223.373, 52627.576 21/01/11,09:21:39,12,08,1, 11.8,1,1, -7.908, 10528.735, 223.394, 52627.630 21/01/11,09:21:39,13,08,1, 11.8,1,1, -7.908, 10528.765, 223.383, 52627.600 21/01/11,09:21:39,14,08,1, 11.8,1,1, -7.908, 10528.747, 223.380, 52627.602 21/01/11,09:21:39,15,08,1, 11.8,1,1, -7.908, 10528.742, 223.384, 52627.577 21/01/11,09:21:39,16,08,1, 11.8,1,1, -7.908, 10528.756, 223.379, 52627.652 21/01/11,09:21:39,17,08,1, 11.8,1,1, -7.908, 10528.766, 223.368, 52627.589 21/01/11,09:21:39,18,08,1, 11.8,1,1, -7.908, 10528.763, 223.379, 52627.599 21/01/11,09:21:39,19,08,1, 11.8,1,1, -7.908, 10528.767, 223.385, 52627.599 21/01/11,09:21:40,00,08,1, 11.8,1,1, -7.906, 10528.762, 223.385, 52627.599 21/01/11,09:21:40,01,08,1, 11.8,1,1, -7.906, 10528.771, 223.365, 52627.622 21/01/11,09:21:40,02,08,1, 11.8,1,1, -7.906, 10528.760, 223.364, 52627.624 21/01/11,09:21:40,03,08,1, 11.8,1,1, -7.906, 10528.805, 223.381, 52627.625 21/01/11,09:21:40,04,08,1, 11.8,1,1, -7.906, 10528.759, 223.391, 52627.591 21/01/11,09:21:40,05,08,1, 11.8,1,1, -7.906, 10528.778, 223.382, 52627.593 21/01/11,09:21:40,06,08,1, 11.8,1,1, -7.906, 10528.755, 223.346, 52627.652 21/01/11,09:21:40,07,08,1, 11.8,1,1, -7.906, 10528.764, 223.370, 52627.662 21/01/11,09:21:40,08,08,1, 11.8,1,1, -7.906, 10528.758, 223.361, 52627.649 21/01/11,09:21:40,09,08,1, 11.8,1,1, -7.906, 10528.765, 223.376, 52627.635 21/01/11,09:21:40,10,08,1, 11.8,1,1, -7.906, 10528.768, 223.385, 52627.663 21/01/11,09:21:40,11,08,1, 11.8,1,1, -7.906, 10528.758, 223.365, 52627.595 21/01/11,09:21:40,12,08,1, 11.8,1,1, -7.906, 10528.777, 223.363, 52627.607 21/01/11,09:21:40,13,08,1, 11.8,1,1, -7.906, 10528.772, 223.374, 52627.612 21/01/11,09:21:40,14,08,1, 11.8,1,1, -7.906, 10528.778, 223.353, 52627.610 21/01/11,09:21:40,15,08,1, 11.8,1,1, -7.906, 10528.755, 223.365, 52627.608 21/01/11,09:21:40,16,08,1, 11.8,1,1, -7.906, 10528.757, 223.352, 52627.637 21/01/11,09:21:40,17,08,1, 11.8,1,1, -7.906, 10528.737, 223.374, 52627.651 21/01/11,09:21:40,18,08,1, 11.8,1,1, -7.906, 10528.759, 223.388, 52627.615 21/01/11,09:21:40,19,08,1, 11.8,1,1, -7.906, 10528.758, 223.343, 52627.630 21/01/11,09:21:41,00,07,1, 11.9,1,1, -7.906, 10528.754, 223.343, 52627.630 21/01/11,09:21:41,01,07,1, 11.9,1,1, -7.906, 10528.795, 223.361, 52627.608 21/01/11,09:21:41,02,07,1, 11.9,1,1, -7.906, 10528.782, 223.359, 52627.667 21/01/11,09:21:41,03,07,1, 11.9,1,1, -7.906, 10528.762, 223.341, 52627.622 21/01/11,09:21:41,04,07,1, 11.9,1,1, -7.906, 10528.766, 223.360, 52627.640 21/01/11,09:21:41,05,07,1, 11.9,1,1, -7.906, 10528.773, 223.355, 52627.627 21/01/11,09:21:41,06,07,1, 11.9,1,1, -7.906, 10528.763, 223.381, 52627.638 21/01/11,09:21:41,07,07,1, 11.9,1,1, -7.906, 10528.767, 223.362, 52627.637 21/01/11,09:21:41,08,07,1, 11.9,1,1, -7.906, 10528.787, 223.362, 52627.645 21/01/11,09:21:41,09,07,1, 11.9,1,1, -7.906, 10528.732, 223.369, 52627.629 21/01/11,09:21:41,10,07,1, 11.9,1,1, -7.906, 10528.755, 223.347, 52627.629 21/01/11,09:21:41,11,07,1, 11.9,1,1, -7.906, 10528.753, 223.344, 52627.637 21/01/11,09:21:41,12,07,1, 11.9,1,1, -7.906, 10528.770, 223.351, 52627.654 21/01/11,09:21:41,13,07,1, 11.9,1,1, -7.906, 10528.778, 223.372, 52627.640 21/01/11,09:21:41,14,07,1, 11.9,1,1, -7.906, 10528.773, 223.349, 52627.638 21/01/11,09:21:41,15,07,1, 11.9,1,1, -7.906, 10528.767, 223.380, 52627.672 21/01/11,09:21:41,16,07,1, 11.9,1,1, -7.906, 10528.770, 223.356, 52627.650 21/01/11,09:21:41,17,07,1, 11.9,1,1, -7.906, 10528.777, 223.357, 52627.663 21/01/11,09:21:41,18,07,1, 11.9,1,1, -7.906, 10528.774, 223.352, 52627.625 21/01/11,09:21:41,19,07,1, 11.9,1,1, -7.906, 10528.756, 223.377, 52627.607 21/01/11,09:21:42,00,07,1, 11.9,1,1, -7.904, 10528.754, 223.377, 52627.607 21/01/11,09:21:42,01,07,1, 11.9,1,1, -7.904, 10528.755, 223.356, 52627.621 21/01/11,09:21:42,02,07,1, 11.9,1,1, -7.904, 10528.766, 223.356, 52627.630 21/01/11,09:21:42,03,07,1, 11.9,1,1, -7.904, 10528.778, 223.358, 52627.634 21/01/11,09:21:42,04,07,1, 11.9,1,1, -7.904, 10528.767, 223.386, 52627.649 21/01/11,09:21:42,05,07,1, 11.9,1,1, -7.904, 10528.739, 223.338, 52627.455 21/01/11,09:21:42,06,07,1, 11.9,1,1, -7.904, 10528.767, 223.361, 52627.719 21/01/11,09:21:42,07,07,1, 11.9,1,1, -7.904, 10528.805, 223.367, 52627.649 21/01/11,09:21:42,08,07,1, 11.9,1,1, -7.904, 10528.791, 223.343, 52627.646 21/01/11,09:21:42,09,07,1, 11.9,1,1, -7.904, 10528.789, 223.353, 52627.654 21/01/11,09:21:42,10,07,1, 11.9,1,1, -7.904, 10528.793, 223.328, 52627.649 21/01/11,09:21:42,11,07,1, 11.9,1,1, -7.904, 10528.775, 223.353, 52627.643 21/01/11,09:21:42,12,07,1, 11.9,1,1, -7.904, 10528.760, 223.368, 52627.661 21/01/11,09:21:42,13,07,1, 11.9,1,1, -7.904, 10528.796, 223.358, 52627.625 21/01/11,09:21:42,14,07,1, 11.9,1,1, -7.904, 10528.779, 223.372, 52627.651 21/01/11,09:21:42,15,07,1, 11.9,1,1, -7.904, 10528.773, 223.341, 52627.646 21/01/11,09:21:42,16,07,1, 11.9,1,1, -7.904, 10528.761, 223.351, 52627.653 21/01/11,09:21:42,17,07,1, 11.9,1,1, -7.904, 10528.817, 223.338, 52627.680 21/01/11,09:21:42,18,07,1, 11.9,1,1, -7.904, 10528.781, 223.352, 52627.634 21/01/11,09:21:42,19,07,1, 11.9,1,1, -7.904, 10528.801, 223.339, 52627.671 21/01/11,09:21:43,00,08,1, 11.8,1,1, -7.908, 10528.796, 223.339, 52627.671 21/01/11,09:21:43,01,08,1, 11.8,1,1, -7.908, 10528.834, 223.352, 52627.510 21/01/11,09:21:43,02,08,1, 11.8,1,1, -7.908, 10528.757, 223.373, 52627.709 21/01/11,09:21:43,03,08,1, 11.8,1,1, -7.908, 10528.786, 223.359, 52627.659 21/01/11,09:21:43,04,08,1, 11.8,1,1, -7.908, 10528.776, 223.338, 52627.647 21/01/11,09:21:43,05,08,1, 11.8,1,1, -7.908, 10528.787, 223.332, 52627.628 21/01/11,09:21:43,06,08,1, 11.8,1,1, -7.908, 10528.778, 223.341, 52627.652 21/01/11,09:21:43,07,08,1, 11.8,1,1, -7.908, 10528.770, 223.329, 52627.628 21/01/11,09:21:43,08,08,1, 11.8,1,1, -7.908, 10528.799, 223.332, 52627.648 21/01/11,09:21:43,09,08,1, 11.8,1,1, -7.908, 10528.758, 223.339, 52627.637 21/01/11,09:21:43,10,08,1, 11.8,1,1, -7.908, 10528.779, 223.342, 52627.638 21/01/11,09:21:43,11,08,1, 11.8,1,1, -7.908, 10528.776, 223.352, 52627.681 21/01/11,09:21:43,12,08,1, 11.8,1,1, -7.908, 10528.788, 223.328, 52627.662 21/01/11,09:21:43,13,08,1, 11.8,1,1, -7.908, 10528.787, 223.362, 52627.659 21/01/11,09:21:43,14,08,1, 11.8,1,1, -7.908, 10528.799, 223.379, 52627.668 21/01/11,09:21:43,15,08,1, 11.8,1,1, -7.908, 10528.783, 223.364, 52627.628 21/01/11,09:21:43,16,08,1, 11.8,1,1, -7.908, 10528.777, 223.323, 52627.604 21/01/11,09:21:43,17,08,1, 11.8,1,1, -7.908, 10528.795, 223.341, 52627.625 21/01/11,09:21:43,18,08,1, 11.8,1,1, -7.908, 10528.774, 223.344, 52627.622 21/01/11,09:21:43,19,08,1, 11.8,1,1, -7.908, 10528.783, 223.329, 52627.633 21/01/11,09:21:44,00,07,1, 11.9,1,1, -7.907, 10528.779, 223.329, 52627.633 21/01/11,09:21:44,01,07,1, 11.9,1,1, -7.907, 10528.788, 223.328, 52627.622 21/01/11,09:21:44,02,07,1, 11.9,1,1, -7.907, 10528.789, 223.356, 52627.610 21/01/11,09:21:44,03,07,1, 11.9,1,1, -7.907, 10528.786, 223.326, 52627.633 21/01/11,09:21:44,04,07,1, 11.9,1,1, -7.907, 10528.796, 223.326, 52627.661 21/01/11,09:21:44,05,07,1, 11.9,1,1, -7.907, 10528.786, 223.318, 52627.612 21/01/11,09:21:44,06,07,1, 11.9,1,1, -7.907, 10528.778, 223.319, 52627.663 21/01/11,09:21:44,07,07,1, 11.9,1,1, -7.907, 10528.778, 223.325, 52627.638 21/01/11,09:21:44,08,07,1, 11.9,1,1, -7.907, 10528.824, 223.377, 52627.824 21/01/11,09:21:44,09,07,1, 11.9,1,1, -7.907, 10528.817, 223.343, 52627.542 21/01/11,09:21:44,10,07,1, 11.9,1,1, -7.907, 10528.801, 223.349, 52627.610 21/01/11,09:21:44,11,07,1, 11.9,1,1, -7.907, 10528.788, 223.353, 52627.602 21/01/11,09:21:44,12,07,1, 11.9,1,1, -7.907, 10528.792, 223.304, 52627.618 21/01/11,09:21:44,13,07,1, 11.9,1,1, -7.907, 10528.803, 223.336, 52627.601 21/01/11,09:21:44,14,07,1, 11.9,1,1, -7.907, 10528.803, 223.321, 52627.644 21/01/11,09:21:44,15,07,1, 11.9,1,1, -7.907, 10528.789, 223.358, 52627.687 21/01/11,09:21:44,16,07,1, 11.9,1,1, -7.907, 10528.832, 223.338, 52627.641 21/01/11,09:21:44,17,07,1, 11.9,1,1, -7.907, 10528.785, 223.307, 52627.610 21/01/11,09:21:44,18,07,1, 11.9,1,1, -7.907, 10528.808, 223.368, 52627.624 21/01/11,09:21:44,19,07,1, 11.9,1,1, -7.907, 10528.813, 223.346, 52627.622 21/01/11,09:21:45,00,07,1, 11.9,1,1, -7.909, 10528.812, 223.346, 52627.622 21/01/11,09:21:45,01,07,1, 11.9,1,1, -7.909, 10528.809, 223.321, 52627.620 21/01/11,09:21:45,02,07,1, 11.9,1,1, -7.909, 10528.800, 223.326, 52627.642 21/01/11,09:21:45,03,07,1, 11.9,1,1, -7.909, 10528.813, 223.343, 52627.627 21/01/11,09:21:45,04,07,1, 11.9,1,1, -7.909, 10528.833, 223.316, 52627.645 21/01/11,09:21:45,05,07,1, 11.9,1,1, -7.909, 10528.796, 223.317, 52627.634 21/01/11,09:21:45,06,07,1, 11.9,1,1, -7.909, 10528.783, 223.328, 52627.619 21/01/11,09:21:45,07,07,1, 11.9,1,1, -7.909, 10528.790, 223.311, 52627.612 21/01/11,09:21:45,08,07,1, 11.9,1,1, -7.909, 10528.794, 223.326, 52627.602 21/01/11,09:21:45,09,07,1, 11.9,1,1, -7.909, 10528.787, 223.340, 52627.648 21/01/11,09:21:45,10,07,1, 11.9,1,1, -7.909, 10528.809, 223.317, 52627.636 21/01/11,09:21:45,11,07,1, 11.9,1,1, -7.909, 10528.809, 223.280, 52627.665 21/01/11,09:21:45,12,07,1, 11.9,1,1, -7.909, 10528.817, 223.329, 52627.658 21/01/11,09:21:45,13,07,1, 11.9,1,1, -7.909, 10528.797, 223.331, 52627.642 21/01/11,09:21:45,14,07,1, 11.9,1,1, -7.909, 10528.811, 223.337, 52627.661 21/01/11,09:21:45,15,07,1, 11.9,1,1, -7.909, 10528.791, 223.311, 52627.660 21/01/11,09:21:45,16,07,1, 11.9,1,1, -7.909, 10528.817, 223.327, 52627.662 21/01/11,09:21:45,17,07,1, 11.9,1,1, -7.909, 10528.811, 223.326, 52627.620 21/01/11,09:21:45,18,07,1, 11.9,1,1, -7.909, 10528.789, 223.327, 52627.623 21/01/11,09:21:45,19,07,1, 11.9,1,1, -7.909, 10528.775, 223.320, 52627.624 21/01/11,09:21:46,00,07,1, 11.9,1,1, -7.908, 10528.771, 223.320, 52627.624 21/01/11,09:21:46,01,07,1, 11.9,1,1, -7.908, 10528.820, 223.322, 52627.636 21/01/11,09:21:46,02,07,1, 11.9,1,1, -7.908, 10528.782, 223.316, 52627.655 21/01/11,09:21:46,03,07,1, 11.9,1,1, -7.908, 10528.786, 223.297, 52627.629 21/01/11,09:21:46,04,07,1, 11.9,1,1, -7.908, 10528.794, 223.310, 52627.572 21/01/11,09:21:46,05,07,1, 11.9,1,1, -7.908, 10528.801, 223.315, 52627.617 21/01/11,09:21:46,06,07,1, 11.9,1,1, -7.908, 10528.815, 223.294, 52627.604 21/01/11,09:21:46,07,07,1, 11.9,1,1, -7.908, 10528.800, 223.338, 52627.613 21/01/11,09:21:46,08,07,1, 11.9,1,1, -7.908, 10528.807, 223.326, 52627.633 21/01/11,09:21:46,09,07,1, 11.9,1,1, -7.908, 10528.799, 223.318, 52627.647 21/01/11,09:21:46,10,07,1, 11.9,1,1, -7.908, 10528.788, 223.333, 52627.640 21/01/11,09:21:46,11,07,1, 11.9,1,1, -7.908, 10528.806, 223.339, 52627.637 21/01/11,09:21:46,12,07,1, 11.9,1,1, -7.908, 10528.797, 223.307, 52627.640 21/01/11,09:21:46,13,07,1, 11.9,1,1, -7.908, 10528.801, 223.328, 52627.654 21/01/11,09:21:46,14,07,1, 11.9,1,1, -7.908, 10528.819, 223.345, 52627.629 21/01/11,09:21:46,15,07,1, 11.9,1,1, -7.908, 10528.796, 223.338, 52627.607 21/01/11,09:21:46,16,07,1, 11.9,1,1, -7.908, 10528.774, 223.335, 52627.642 21/01/11,09:21:46,17,07,1, 11.9,1,1, -7.908, 10528.782, 223.338, 52627.629 21/01/11,09:21:46,18,07,1, 11.9,1,1, -7.908, 10528.819, 223.336, 52627.670 21/01/11,09:21:46,19,07,1, 11.9,1,1, -7.908, 10528.780, 223.339, 52627.702 21/01/11,09:21:47,00,08,1, 11.8,1,1, -7.909, 10528.779, 223.339, 52627.702 21/01/11,09:21:47,01,08,1, 11.8,1,1, -7.909, 10528.811, 223.346, 52627.786 21/01/11,09:21:47,02,08,1, 11.8,1,1, -7.909, 10528.817, 223.343, 52627.610 21/01/11,09:21:47,03,08,1, 11.8,1,1, -7.909, 10528.814, 223.351, 52627.633 21/01/11,09:21:47,04,08,1, 11.8,1,1, -7.909, 10528.823, 223.316, 52627.621 21/01/11,09:21:47,05,08,1, 11.8,1,1, -7.909, 10528.806, 223.354, 52627.812 21/01/11,09:21:47,06,08,1, 11.8,1,1, -7.909, 10528.830, 223.315, 52627.555 21/01/11,09:21:47,07,08,1, 11.8,1,1, -7.909, 10528.854, 223.319, 52627.603 21/01/11,09:21:47,08,08,1, 11.8,1,1, -7.909, 10528.822, 223.305, 52627.608 21/01/11,09:21:47,09,08,1, 11.8,1,1, -7.909, 10528.831, 223.303, 52627.628 21/01/11,09:21:47,10,08,1, 11.8,1,1, -7.909, 10528.800, 223.335, 52627.657 21/01/11,09:21:47,11,08,1, 11.8,1,1, -7.909, 10528.803, 223.342, 52627.691 21/01/11,09:21:47,12,08,1, 11.8,1,1, -7.909, 10528.789, 223.336, 52627.658 21/01/11,09:21:47,13,08,1, 11.8,1,1, -7.909, 10528.781, 223.333, 52627.688 21/01/11,09:21:47,14,08,1, 11.8,1,1, -7.909, 10528.796, 223.315, 52627.605 21/01/11,09:21:47,15,08,1, 11.8,1,1, -7.909, 10528.823, 223.301, 52627.624 21/01/11,09:21:47,16,08,1, 11.8,1,1, -7.909, 10528.828, 223.312, 52627.617 21/01/11,09:21:47,17,08,1, 11.8,1,1, -7.909, 10528.784, 223.307, 52627.682 21/01/11,09:21:47,18,08,1, 11.8,1,1, -7.909, 10528.802, 223.330, 52627.674 21/01/11,09:21:47,19,08,1, 11.8,1,1, -7.909, 10528.810, 223.315, 52627.656 21/01/11,09:21:48,00,08,1, 11.9,1,1, -7.906, 10528.804, 223.315, 52627.656 21/01/11,09:21:48,01,08,1, 11.9,1,1, -7.906, 10528.797, 223.336, 52627.641 21/01/11,09:21:48,02,08,1, 11.9,1,1, -7.906, 10528.822, 223.317, 52627.685 21/01/11,09:21:48,03,08,1, 11.9,1,1, -7.906, 10528.804, 223.335, 52627.675 21/01/11,09:21:48,04,08,1, 11.9,1,1, -7.906, 10528.799, 223.342, 52627.663 21/01/11,09:21:48,05,08,1, 11.9,1,1, -7.906, 10528.802, 223.290, 52627.616 21/01/11,09:21:48,06,08,1, 11.9,1,1, -7.906, 10528.794, 223.311, 52627.634 21/01/11,09:21:48,07,08,1, 11.9,1,1, -7.906, 10528.790, 223.322, 52627.633 21/01/11,09:21:48,08,08,1, 11.9,1,1, -7.906, 10528.805, 223.328, 52627.623 21/01/11,09:21:48,09,08,1, 11.9,1,1, -7.906, 10528.789, 223.297, 52627.649 21/01/11,09:21:48,10,08,1, 11.9,1,1, -7.906, 10528.817, 223.314, 52627.663 21/01/11,09:21:48,11,08,1, 11.9,1,1, -7.906, 10528.792, 223.316, 52627.686 21/01/11,09:21:48,12,08,1, 11.9,1,1, -7.906, 10528.805, 223.311, 52627.676 21/01/11,09:21:48,13,08,1, 11.9,1,1, -7.906, 10528.805, 223.302, 52627.682 21/01/11,09:21:48,14,08,1, 11.9,1,1, -7.906, 10528.813, 223.344, 52627.658 21/01/11,09:21:48,15,08,1, 11.9,1,1, -7.906, 10528.809, 223.325, 52627.783 21/01/11,09:21:48,16,08,1, 11.9,1,1, -7.906, 10528.848, 223.319, 52627.654 21/01/11,09:21:48,17,08,1, 11.9,1,1, -7.906, 10528.836, 223.311, 52627.621 21/01/11,09:21:48,18,08,1, 11.9,1,1, -7.906, 10528.827, 223.312, 52627.666 21/01/11,09:21:48,19,08,1, 11.9,1,1, -7.906, 10528.795, 223.315, 52627.670 21/01/11,09:21:49,00,08,1, 11.8,1,1, -7.906, 10528.787, 223.315, 52627.670 21/01/11,09:21:49,01,08,1, 11.8,1,1, -7.906, 10528.833, 223.305, 52627.695 21/01/11,09:21:49,02,08,1, 11.8,1,1, -7.906, 10528.832, 223.329, 52627.702 21/01/11,09:21:49,03,08,1, 11.8,1,1, -7.906, 10528.849, 223.295, 52627.653 21/01/11,09:21:49,04,08,1, 11.8,1,1, -7.906, 10528.829, 223.300, 52627.643 21/01/11,09:21:49,05,08,1, 11.8,1,1, -7.906, 10528.816, 223.331, 52627.664 21/01/11,09:21:49,06,08,1, 11.8,1,1, -7.906, 10528.842, 223.304, 52627.649 21/01/11,09:21:49,07,08,1, 11.8,1,1, -7.906, 10528.826, 223.327, 52627.664 21/01/11,09:21:49,08,08,1, 11.8,1,1, -7.906, 10528.801, 223.309, 52627.663 21/01/11,09:21:49,09,08,1, 11.8,1,1, -7.906, 10528.852, 223.317, 52627.693 21/01/11,09:21:49,10,08,1, 11.8,1,1, -7.906, 10528.811, 223.304, 52627.663 21/01/11,09:21:49,11,08,1, 11.8,1,1, -7.906, 10528.813, 223.303, 52627.629 21/01/11,09:21:49,12,08,1, 11.8,1,1, -7.906, 10528.831, 223.338, 52627.682 21/01/11,09:21:49,13,08,1, 11.8,1,1, -7.906, 10528.824, 223.327, 52627.670 21/01/11,09:21:49,14,08,1, 11.8,1,1, -7.906, 10528.840, 223.322, 52627.690 21/01/11,09:21:49,15,08,1, 11.8,1,1, -7.906, 10528.804, 223.298, 52627.663 21/01/11,09:21:49,16,08,1, 11.8,1,1, -7.906, 10528.812, 223.312, 52627.652 21/01/11,09:21:49,17,08,1, 11.8,1,1, -7.906, 10528.826, 223.319, 52627.633 21/01/11,09:21:49,18,08,1, 11.8,1,1, -7.906, 10528.821, 223.298, 52627.695 21/01/11,09:21:49,19,08,1, 11.8,1,1, -7.906, 10528.795, 223.324, 52627.665 21/01/11,09:21:50,00,07,1, 11.9,1,1, -7.906, 10528.787, 223.324, 52627.665 21/01/11,09:21:50,01,07,1, 11.9,1,1, -7.906, 10528.779, 223.336, 52627.714 21/01/11,09:21:50,02,07,1, 11.9,1,1, -7.906, 10528.817, 223.308, 52627.700 21/01/11,09:21:50,03,07,1, 11.9,1,1, -7.906, 10528.832, 223.332, 52627.670 21/01/11,09:21:50,04,07,1, 11.9,1,1, -7.906, 10528.811, 223.337, 52627.654 21/01/11,09:21:50,05,07,1, 11.9,1,1, -7.906, 10528.826, 223.318, 52627.677 21/01/11,09:21:50,06,07,1, 11.9,1,1, -7.906, 10528.836, 223.328, 52627.664 21/01/11,09:21:50,07,07,1, 11.9,1,1, -7.906, 10528.833, 223.327, 52627.787 21/01/11,09:21:50,08,07,1, 11.9,1,1, -7.906, 10528.859, 223.334, 52627.727 21/01/11,09:21:50,09,07,1, 11.9,1,1, -7.906, 10528.820, 223.303, 52627.720 21/01/11,09:21:50,10,07,1, 11.9,1,1, -7.906, 10528.823, 223.342, 52627.766 21/01/11,09:21:50,11,07,1, 11.9,1,1, -7.906, 10528.834, 223.332, 52627.733 21/01/11,09:21:50,12,07,1, 11.9,1,1, -7.906, 10528.832, 223.313, 52627.785 21/01/11,09:21:50,13,07,1, 11.9,1,1, -7.906, 10528.824, 223.335, 52627.778 21/01/11,09:21:50,14,07,1, 11.9,1,1, -7.906, 10528.826, 223.339, 52627.768 21/01/11,09:21:50,15,07,1, 11.9,1,1, -7.906, 10528.829, 223.333, 52627.780 21/01/11,09:21:50,16,07,1, 11.9,1,1, -7.906, 10528.840, 223.325, 52627.752 21/01/11,09:21:50,17,07,1, 11.9,1,1, -7.906, 10528.838, 223.327, 52627.773 21/01/11,09:21:50,18,07,1, 11.9,1,1, -7.906, 10528.829, 223.341, 52627.792 21/01/11,09:21:50,19,07,1, 11.9,1,1, -7.906, 10528.840, 223.335, 52627.814 21/01/11,09:21:51,00,08,1, 11.8,1,1, -7.908, 10528.837, 223.335, 52627.814 21/01/11,09:21:51,01,08,1, 11.8,1,1, -7.908, 10528.841, 223.305, 52627.795 21/01/11,09:21:51,02,08,1, 11.8,1,1, -7.908, 10528.823, 223.331, 52627.837 21/01/11,09:21:51,03,08,1, 11.8,1,1, -7.908, 10528.834, 223.320, 52627.941 21/01/11,09:21:51,04,08,1, 11.8,1,1, -7.908, 10528.812, 223.331, 52627.834 21/01/11,09:21:51,05,08,1, 11.8,1,1, -7.908, 10528.850, 223.331, 52627.785 21/01/11,09:21:51,06,08,1, 11.8,1,1, -7.908, 10528.848, 223.299, 52627.781 21/01/11,09:21:51,07,08,1, 11.8,1,1, -7.908, 10528.844, 223.347, 52627.804 21/01/11,09:21:51,08,08,1, 11.8,1,1, -7.908, 10528.829, 223.305, 52627.798 21/01/11,09:21:51,09,08,1, 11.8,1,1, -7.908, 10528.833, 223.327, 52627.788 21/01/11,09:21:51,10,08,1, 11.8,1,1, -7.908, 10528.843, 223.314, 52627.820 21/01/11,09:21:51,11,08,1, 11.8,1,1, -7.908, 10528.819, 223.326, 52627.803 21/01/11,09:21:51,12,08,1, 11.8,1,1, -7.908, 10528.843, 223.320, 52627.796 21/01/11,09:21:51,13,08,1, 11.8,1,1, -7.908, 10528.838, 223.310, 52627.796 21/01/11,09:21:51,14,08,1, 11.8,1,1, -7.908, 10528.834, 223.316, 52627.785 21/01/11,09:21:51,15,08,1, 11.8,1,1, -7.908, 10528.841, 223.320, 52627.824 21/01/11,09:21:51,16,08,1, 11.8,1,1, -7.908, 10528.866, 223.323, 52627.811 21/01/11,09:21:51,17,08,1, 11.8,1,1, -7.908, 10528.861, 223.311, 52627.785 21/01/11,09:21:51,18,08,1, 11.8,1,1, -7.908, 10528.825, 223.316, 52627.804 21/01/11,09:21:51,19,08,1, 11.8,1,1, -7.908, 10528.820, 223.286, 52627.806 21/01/11,09:21:52,00,08,1, 11.8,1,1, -7.910, 10528.812, 223.286, 52627.806 21/01/11,09:21:52,01,08,1, 11.8,1,1, -7.910, 10528.854, 223.317, 52627.822 21/01/11,09:21:52,02,08,1, 11.8,1,1, -7.910, 10528.832, 223.306, 52627.787 21/01/11,09:21:52,03,08,1, 11.8,1,1, -7.910, 10528.845, 223.333, 52627.829 21/01/11,09:21:52,04,08,1, 11.8,1,1, -7.910, 10528.844, 223.295, 52627.800 21/01/11,09:21:52,05,08,1, 11.8,1,1, -7.910, 10528.849, 223.285, 52627.747 21/01/11,09:21:52,06,08,1, 11.8,1,1, -7.910, 10528.872, 223.289, 52627.801 21/01/11,09:21:52,07,08,1, 11.8,1,1, -7.910, 10528.816, 223.321, 52627.771 21/01/11,09:21:52,08,08,1, 11.8,1,1, -7.910, 10528.842, 223.319, 52627.745 21/01/11,09:21:52,09,08,1, 11.8,1,1, -7.910, 10528.832, 223.305, 52627.756 21/01/11,09:21:52,10,08,1, 11.8,1,1, -7.910, 10528.868, 223.306, 52627.789 21/01/11,09:21:52,11,08,1, 11.8,1,1, -7.910, 10528.853, 223.303, 52627.785 21/01/11,09:21:52,12,08,1, 11.8,1,1, -7.910, 10528.866, 223.312, 52627.771 21/01/11,09:21:52,13,08,1, 11.8,1,1, -7.910, 10528.840, 223.299, 52627.769 21/01/11,09:21:52,14,08,1, 11.8,1,1, -7.910, 10528.827, 223.307, 52627.752 21/01/11,09:21:52,15,08,1, 11.8,1,1, -7.910, 10528.870, 223.279, 52627.774 21/01/11,09:21:52,16,08,1, 11.8,1,1, -7.910, 10528.831, 223.307, 52627.777 21/01/11,09:21:52,17,08,1, 11.8,1,1, -7.910, 10528.812, 223.293, 52627.787 21/01/11,09:21:52,18,08,1, 11.8,1,1, -7.910, 10528.867, 223.322, 52627.794 21/01/11,09:21:52,19,08,1, 11.8,1,1, -7.910, 10528.833, 223.297, 52627.805 21/01/11,09:21:53,00,08,1, 11.8,1,1, -7.906, 10528.829, 223.297, 52627.805 21/01/11,09:21:53,01,08,1, 11.8,1,1, -7.906, 10528.868, 223.300, 52627.783 21/01/11,09:21:53,02,08,1, 11.8,1,1, -7.906, 10528.839, 223.308, 52627.776 21/01/11,09:21:53,03,08,1, 11.8,1,1, -7.906, 10528.858, 223.301, 52627.787 21/01/11,09:21:53,04,08,1, 11.8,1,1, -7.906, 10528.851, 223.297, 52627.754 21/01/11,09:21:53,05,08,1, 11.8,1,1, -7.906, 10528.863, 223.318, 52627.790 21/01/11,09:21:53,06,08,1, 11.8,1,1, -7.906, 10528.857, 223.304, 52627.757 21/01/11,09:21:53,07,08,1, 11.8,1,1, -7.906, 10528.848, 223.310, 52627.748 21/01/11,09:21:53,08,08,1, 11.8,1,1, -7.906, 10528.856, 223.321, 52627.747 21/01/11,09:21:53,09,08,1, 11.8,1,1, -7.906, 10528.849, 223.308, 52627.768 21/01/11,09:21:53,10,08,1, 11.8,1,1, -7.906, 10528.849, 223.321, 52627.733 21/01/11,09:21:53,11,08,1, 11.8,1,1, -7.906, 10528.862, 223.299, 52627.756 21/01/11,09:21:53,12,08,1, 11.8,1,1, -7.906, 10528.871, 223.312, 52627.765 21/01/11,09:21:53,13,08,1, 11.8,1,1, -7.906, 10528.850, 223.277, 52627.762 21/01/11,09:21:53,14,08,1, 11.8,1,1, -7.906, 10528.850, 223.280, 52627.746 21/01/11,09:21:53,15,08,1, 11.8,1,1, -7.906, 10528.830, 223.265, 52627.746 21/01/11,09:21:53,16,08,1, 11.8,1,1, -7.906, 10528.863, 223.279, 52627.758 21/01/11,09:21:53,17,08,1, 11.8,1,1, -7.906, 10528.842, 223.302, 52627.798 21/01/11,09:21:53,18,08,1, 11.8,1,1, -7.906, 10528.857, 223.290, 52627.742 21/01/11,09:21:53,19,08,1, 11.8,1,1, -7.906, 10528.855, 223.313, 52627.787 21/01/11,09:21:54,00,08,1, 11.8,1,1, -7.908, 10528.854, 223.313, 52627.787 21/01/11,09:21:54,01,08,1, 11.8,1,1, -7.908, 10528.883, 223.290, 52627.756 21/01/11,09:21:54,02,08,1, 11.8,1,1, -7.908, 10528.842, 223.290, 52627.734 21/01/11,09:21:54,03,08,1, 11.8,1,1, -7.908, 10528.864, 223.293, 52627.785 21/01/11,09:21:54,04,08,1, 11.8,1,1, -7.908, 10528.840, 223.280, 52627.783 21/01/11,09:21:54,05,08,1, 11.8,1,1, -7.908, 10528.856, 223.273, 52627.773 21/01/11,09:21:54,06,08,1, 11.8,1,1, -7.908, 10528.853, 223.265, 52627.800 21/01/11,09:21:54,07,08,1, 11.8,1,1, -7.908, 10528.857, 223.278, 52627.746 21/01/11,09:21:54,08,08,1, 11.8,1,1, -7.908, 10528.858, 223.285, 52627.809 21/01/11,09:21:54,09,08,1, 11.8,1,1, -7.908, 10528.873, 223.290, 52627.798 21/01/11,09:21:54,10,08,1, 11.8,1,1, -7.908, 10528.840, 223.307, 52627.780 21/01/11,09:21:54,11,08,1, 11.8,1,1, -7.908, 10528.850, 223.286, 52627.765 21/01/11,09:21:54,12,08,1, 11.8,1,1, -7.908, 10528.853, 223.282, 52627.741 21/01/11,09:21:54,13,08,1, 11.8,1,1, -7.908, 10528.865, 223.284, 52627.744 21/01/11,09:21:54,14,08,1, 11.8,1,1, -7.908, 10528.862, 223.273, 52627.797 21/01/11,09:21:54,15,08,1, 11.8,1,1, -7.908, 10528.858, 223.288, 52627.791 21/01/11,09:21:54,16,08,1, 11.8,1,1, -7.908, 10528.848, 223.273, 52627.802 21/01/11,09:21:54,17,08,1, 11.8,1,1, -7.908, 10528.864, 223.303, 52627.768 21/01/11,09:21:54,18,08,1, 11.8,1,1, -7.908, 10528.875, 223.268, 52627.760 21/01/11,09:21:54,19,08,1, 11.8,1,1, -7.908, 10528.867, 223.294, 52627.613 21/01/11,09:21:55,00,08,1, 11.9,1,1, -7.907, 10528.862, 223.294, 52627.613 21/01/11,09:21:55,01,08,1, 11.9,1,1, -7.907, 10528.878, 223.292, 52627.743 21/01/11,09:21:55,02,08,1, 11.9,1,1, -7.907, 10528.863, 223.297, 52627.754 21/01/11,09:21:55,03,08,1, 11.9,1,1, -7.907, 10528.844, 223.305, 52627.751 21/01/11,09:21:55,04,08,1, 11.9,1,1, -7.907, 10528.882, 223.287, 52627.756 21/01/11,09:21:55,05,08,1, 11.9,1,1, -7.907, 10528.841, 223.271, 52627.777 21/01/11,09:21:55,06,08,1, 11.9,1,1, -7.907, 10528.886, 223.300, 52627.771 21/01/11,09:21:55,07,08,1, 11.9,1,1, -7.907, 10528.853, 223.255, 52627.669 21/01/11,09:21:55,08,08,1, 11.9,1,1, -7.907, 10528.863, 223.271, 52627.651 21/01/11,09:21:55,09,08,1, 11.9,1,1, -7.907, 10528.869, 223.250, 52627.671 21/01/11,09:21:55,10,08,1, 11.9,1,1, -7.907, 10528.855, 223.270, 52627.695 21/01/11,09:21:55,11,08,1, 11.9,1,1, -7.907, 10528.846, 223.247, 52627.689 21/01/11,09:21:55,12,08,1, 11.9,1,1, -7.907, 10528.848, 223.274, 52627.707 21/01/11,09:21:55,13,08,1, 11.9,1,1, -7.907, 10528.858, 223.277, 52627.682 21/01/11,09:21:55,14,08,1, 11.9,1,1, -7.907, 10528.841, 223.272, 52627.686 21/01/11,09:21:55,15,08,1, 11.9,1,1, -7.907, 10528.877, 223.283, 52627.679 21/01/11,09:21:55,16,08,1, 11.9,1,1, -7.907, 10528.837, 223.263, 52627.678 21/01/11,09:21:55,17,08,1, 11.9,1,1, -7.907, 10528.868, 223.273, 52627.703 21/01/11,09:21:55,18,08,1, 11.9,1,1, -7.907, 10528.865, 223.257, 52627.663 21/01/11,09:21:55,19,08,1, 11.9,1,1, -7.907, 10528.865, 223.246, 52627.654 21/01/11,09:21:56,00,08,1, 11.9,1,1, -7.909, 10528.862, 223.246, 52627.654 21/01/11,09:21:56,01,08,1, 11.9,1,1, -7.909, 10528.850, 223.229, 52627.652 21/01/11,09:21:56,02,08,1, 11.9,1,1, -7.909, 10528.843, 223.267, 52627.669 21/01/11,09:21:56,03,08,1, 11.9,1,1, -7.909, 10528.846, 223.244, 52627.702 21/01/11,09:21:56,04,08,1, 11.9,1,1, -7.909, 10528.852, 223.271, 52627.666 21/01/11,09:21:56,05,08,1, 11.9,1,1, -7.909, 10528.860, 223.255, 52627.661 21/01/11,09:21:56,06,08,1, 11.9,1,1, -7.909, 10528.863, 223.253, 52627.685 21/01/11,09:21:56,07,08,1, 11.9,1,1, -7.909, 10528.853, 223.247, 52627.682 21/01/11,09:21:56,08,08,1, 11.9,1,1, -7.909, 10528.863, 223.265, 52627.685 21/01/11,09:21:56,09,08,1, 11.9,1,1, -7.909, 10528.842, 223.248, 52627.701 21/01/11,09:21:56,10,08,1, 11.9,1,1, -7.909, 10528.844, 223.231, 52627.667 21/01/11,09:21:56,11,08,1, 11.9,1,1, -7.909, 10528.826, 223.267, 52627.706 21/01/11,09:21:56,12,08,1, 11.9,1,1, -7.909, 10528.850, 223.263, 52627.653 21/01/11,09:21:56,13,08,1, 11.9,1,1, -7.909, 10528.848, 223.246, 52627.684 21/01/11,09:21:56,14,08,1, 11.9,1,1, -7.909, 10528.851, 223.254, 52627.664 21/01/11,09:21:56,15,08,1, 11.9,1,1, -7.909, 10528.869, 223.247, 52627.689 21/01/11,09:21:56,16,08,1, 11.9,1,1, -7.909, 10528.860, 223.258, 52627.687 21/01/11,09:21:56,17,08,1, 11.9,1,1, -7.909, 10528.902, 223.204, 52627.470 21/01/11,09:21:56,18,08,1, 11.9,1,1, -7.909, 10528.885, 223.222, 52627.670 21/01/11,09:21:56,19,08,1, 11.9,1,1, -7.909, 10528.849, 223.243, 52627.592 21/01/11,09:21:57,00,08,1, 11.9,1,1, -7.909, 10528.846, 223.243, 52627.592 21/01/11,09:21:57,01,08,1, 11.9,1,1, -7.909, 10528.847, 223.234, 52627.629 21/01/11,09:21:57,02,08,1, 11.9,1,1, -7.909, 10528.840, 223.251, 52627.711 21/01/11,09:21:57,03,08,1, 11.9,1,1, -7.909, 10528.872, 223.266, 52627.690 21/01/11,09:21:57,04,08,1, 11.9,1,1, -7.909, 10528.871, 223.270, 52627.638 21/01/11,09:21:57,05,08,1, 11.9,1,1, -7.909, 10528.843, 223.266, 52627.662 21/01/11,09:21:57,06,08,1, 11.9,1,1, -7.909, 10528.855, 223.266, 52627.650 21/01/11,09:21:57,07,08,1, 11.9,1,1, -7.909, 10528.867, 223.251, 52627.656 21/01/11,09:21:57,08,08,1, 11.9,1,1, -7.909, 10528.828, 223.243, 52627.672 21/01/11,09:21:57,09,08,1, 11.9,1,1, -7.909, 10528.876, 223.253, 52627.637 21/01/11,09:21:57,10,08,1, 11.9,1,1, -7.909, 10528.861, 223.215, 52627.678 21/01/11,09:21:57,11,08,1, 11.9,1,1, -7.909, 10528.852, 223.232, 52627.664 21/01/11,09:21:57,12,08,1, 11.9,1,1, -7.909, 10528.893, 223.255, 52627.648 21/01/11,09:21:57,13,08,1, 11.9,1,1, -7.909, 10528.873, 223.254, 52627.699 21/01/11,09:21:57,14,08,1, 11.9,1,1, -7.909, 10528.866, 223.231, 52627.698 21/01/11,09:21:57,15,08,1, 11.9,1,1, -7.909, 10528.874, 223.257, 52627.685 21/01/11,09:21:57,16,08,1, 11.9,1,1, -7.909, 10528.886, 223.256, 52627.688 21/01/11,09:21:57,17,08,1, 11.9,1,1, -7.909, 10528.878, 223.260, 52627.692 21/01/11,09:21:57,18,08,1, 11.9,1,1, -7.909, 10528.842, 223.228, 52627.656 21/01/11,09:21:57,19,08,1, 11.9,1,1, -7.909, 10528.864, 223.241, 52627.651 21/01/11,09:21:58,00,08,1, 11.9,1,1, -7.907, 10528.862, 223.241, 52627.651 21/01/11,09:21:58,01,08,1, 11.9,1,1, -7.907, 10528.873, 223.240, 52627.659 21/01/11,09:21:58,02,08,1, 11.9,1,1, -7.907, 10528.875, 223.226, 52627.668 21/01/11,09:21:58,03,08,1, 11.9,1,1, -7.907, 10528.870, 223.260, 52627.658 21/01/11,09:21:58,04,08,1, 11.9,1,1, -7.907, 10528.870, 223.226, 52627.660 21/01/11,09:21:58,05,08,1, 11.9,1,1, -7.907, 10528.887, 223.247, 52627.618 21/01/11,09:21:58,06,08,1, 11.9,1,1, -7.907, 10528.850, 223.241, 52627.675 21/01/11,09:21:58,07,08,1, 11.9,1,1, -7.907, 10528.859, 223.231, 52627.699 21/01/11,09:21:58,08,08,1, 11.9,1,1, -7.907, 10528.871, 223.225, 52627.641 21/01/11,09:21:58,09,08,1, 11.9,1,1, -7.907, 10528.868, 223.214, 52627.689 21/01/11,09:21:58,10,08,1, 11.9,1,1, -7.907, 10528.850, 223.244, 52627.707 21/01/11,09:21:58,11,08,1, 11.9,1,1, -7.907, 10528.871, 223.257, 52627.678 21/01/11,09:21:58,12,08,1, 11.9,1,1, -7.907, 10528.885, 223.244, 52627.706 21/01/11,09:21:58,13,08,1, 11.9,1,1, -7.907, 10528.891, 223.236, 52627.649 21/01/11,09:21:58,14,08,1, 11.9,1,1, -7.907, 10528.854, 223.237, 52627.689 21/01/11,09:21:58,15,08,1, 11.9,1,1, -7.907, 10528.864, 223.250, 52627.701 21/01/11,09:21:58,16,08,1, 11.9,1,1, -7.907, 10528.873, 223.264, 52627.662 21/01/11,09:21:58,17,08,1, 11.9,1,1, -7.907, 10528.877, 223.232, 52627.647 21/01/11,09:21:58,18,08,1, 11.9,1,1, -7.907, 10528.874, 223.239, 52627.692 21/01/11,09:21:58,19,08,1, 11.9,1,1, -7.907, 10528.869, 223.222, 52627.665 21/01/11,09:21:59,00,08,1, 11.8,1,1, -7.910, 10528.862, 223.222, 52627.665 21/01/11,09:21:59,01,08,1, 11.8,1,1, -7.910, 10528.885, 223.233, 52627.668 21/01/11,09:21:59,02,08,1, 11.8,1,1, -7.910, 10528.880, 223.227, 52627.675 21/01/11,09:21:59,03,08,1, 11.8,1,1, -7.910, 10528.870, 223.221, 52627.639 21/01/11,09:21:59,04,08,1, 11.8,1,1, -7.910, 10528.872, 223.224, 52627.671 21/01/11,09:21:59,05,08,1, 11.8,1,1, -7.910, 10528.844, 223.207, 52627.682 21/01/11,09:21:59,06,08,1, 11.8,1,1, -7.910, 10528.854, 223.240, 52627.717 21/01/11,09:21:59,07,08,1, 11.8,1,1, -7.910, 10528.874, 223.228, 52627.675 21/01/11,09:21:59,08,08,1, 11.8,1,1, -7.910, 10528.857, 223.213, 52627.720 21/01/11,09:21:59,09,08,1, 11.8,1,1, -7.910, 10528.897, 223.236, 52627.632 21/01/11,09:21:59,10,08,1, 11.8,1,1, -7.910, 10528.864, 223.220, 52627.734 21/01/11,09:21:59,11,08,1, 11.8,1,1, -7.910, 10528.854, 223.259, 52627.714 21/01/11,09:21:59,12,08,1, 11.8,1,1, -7.910, 10528.882, 223.233, 52627.712 21/01/11,09:21:59,13,08,1, 11.8,1,1, -7.910, 10528.867, 223.221, 52627.668 21/01/11,09:21:59,14,08,1, 11.8,1,1, -7.910, 10528.883, 223.211, 52627.697 21/01/11,09:21:59,15,08,1, 11.8,1,1, -7.910, 10528.858, 223.223, 52627.663 21/01/11,09:21:59,16,08,1, 11.8,1,1, -7.910, 10528.836, 223.214, 52627.466 21/01/11,09:21:59,17,08,1, 11.8,1,1, -7.910, 10528.855, 223.216, 52627.781 21/01/11,09:21:59,18,08,1, 11.8,1,1, -7.910, 10528.892, 223.234, 52627.745 21/01/11,09:21:59,19,08,1, 11.8,1,1, -7.910, 10528.862, 223.217, 52627.715 21/01/11,09:22:00,00,08,1, 11.9,1,1, -7.910, 10528.854, 223.217, 52627.715 21/01/11,09:22:00,01,08,1, 11.9,1,1, -7.910, 10528.851, 223.231, 52627.693 21/01/11,09:22:00,02,08,1, 11.9,1,1, -7.910, 10528.870, 223.223, 52627.565 21/01/11,09:22:00,03,08,1, 11.9,1,1, -7.910, 10528.907, 223.206, 52627.601 21/01/11,09:22:00,04,08,1, 11.9,1,1, -7.910, 10528.909, 223.203, 52627.774 21/01/11,09:22:00,05,08,1, 11.9,1,1, -7.910, 10528.911, 223.213, 52627.743 21/01/11,09:22:00,06,08,1, 11.9,1,1, -7.910, 10528.894, 223.208, 52627.861 21/01/11,09:22:00,07,08,1, 11.9,1,1, -7.910, 10528.825, 223.243, 52627.639 21/01/11,09:22:00,08,08,1, 11.9,1,1, -7.910, 10528.847, 223.233, 52627.759 21/01/11,09:22:00,09,08,1, 11.9,1,1, -7.910, 10528.856, 223.198, 52627.721 21/01/11,09:22:00,10,08,1, 11.9,1,1, -7.910, 10528.859, 223.232, 52627.730 21/01/11,09:22:00,11,08,1, 11.9,1,1, -7.910, 10528.871, 223.207, 52627.672 21/01/11,09:22:00,12,08,1, 11.9,1,1, -7.910, 10528.878, 223.199, 52627.704 21/01/11,09:22:00,13,08,1, 11.9,1,1, -7.910, 10528.885, 223.196, 52627.662 21/01/11,09:22:00,14,08,1, 11.9,1,1, -7.910, 10528.879, 223.202, 52627.694 21/01/11,09:22:00,15,08,1, 11.9,1,1, -7.910, 10528.896, 223.211, 52627.530 21/01/11,09:22:00,16,08,1, 11.9,1,1, -7.910, 10528.866, 223.236, 52627.708 21/01/11,09:22:00,17,08,1, 11.9,1,1, -7.910, 10528.884, 223.228, 52627.694 21/01/11,09:22:00,18,08,1, 11.9,1,1, -7.910, 10528.868, 223.216, 52627.683 21/01/11,09:22:00,19,08,1, 11.9,1,1, -7.910, 10528.895, 223.215, 52627.686 21/01/11,09:22:01,00,08,1, 11.9,1,1, -7.909, 10528.888, 223.215, 52627.686 21/01/11,09:22:01,01,08,1, 11.9,1,1, -7.909, 10528.865, 223.215, 52627.673 21/01/11,09:22:01,02,08,1, 11.9,1,1, -7.909, 10528.857, 223.225, 52627.703 21/01/11,09:22:01,03,08,1, 11.9,1,1, -7.909, 10528.875, 223.201, 52627.681 21/01/11,09:22:01,04,08,1, 11.9,1,1, -7.909, 10528.887, 223.203, 52627.690 21/01/11,09:22:01,05,08,1, 11.9,1,1, -7.909, 10528.885, 223.235, 52627.677 21/01/11,09:22:01,06,08,1, 11.9,1,1, -7.909, 10528.870, 223.217, 52627.702 21/01/11,09:22:01,07,08,1, 11.9,1,1, -7.909, 10528.877, 223.218, 52627.686 21/01/11,09:22:01,08,08,1, 11.9,1,1, -7.909, 10528.889, 223.238, 52627.730 21/01/11,09:22:01,09,08,1, 11.9,1,1, -7.909, 10528.866, 223.214, 52627.651 21/01/11,09:22:01,10,08,1, 11.9,1,1, -7.909, 10528.862, 223.212, 52627.687 21/01/11,09:22:01,11,08,1, 11.9,1,1, -7.909, 10528.883, 223.242, 52627.706 21/01/11,09:22:01,12,08,1, 11.9,1,1, -7.909, 10528.885, 223.223, 52627.681 21/01/11,09:22:01,13,08,1, 11.9,1,1, -7.909, 10528.896, 223.212, 52627.708 21/01/11,09:22:01,14,08,1, 11.9,1,1, -7.909, 10528.879, 223.221, 52627.689 21/01/11,09:22:01,15,08,1, 11.9,1,1, -7.909, 10528.890, 223.217, 52627.685 21/01/11,09:22:01,16,08,1, 11.9,1,1, -7.909, 10528.884, 223.224, 52627.736 21/01/11,09:22:01,17,08,1, 11.9,1,1, -7.909, 10528.887, 223.214, 52627.697 21/01/11,09:22:01,18,08,1, 11.9,1,1, -7.909, 10528.898, 223.201, 52627.706 21/01/11,09:22:01,19,08,1, 11.9,1,1, -7.909, 10528.890, 223.220, 52627.714 21/01/11,09:22:02,00,08,1, 11.8,1,1, -7.908, 10528.888, 223.220, 52627.714 21/01/11,09:22:02,01,08,1, 11.8,1,1, -7.908, 10528.898, 223.185, 52627.684 21/01/11,09:22:02,02,08,1, 11.8,1,1, -7.908, 10528.881, 223.208, 52627.678 21/01/11,09:22:02,03,08,1, 11.8,1,1, -7.908, 10528.882, 223.223, 52627.698 21/01/11,09:22:02,04,08,1, 11.8,1,1, -7.908, 10528.881, 223.205, 52627.734 21/01/11,09:22:02,05,08,1, 11.8,1,1, -7.908, 10528.892, 223.213, 52627.698 21/01/11,09:22:02,06,08,1, 11.8,1,1, -7.908, 10528.859, 223.219, 52627.691 21/01/11,09:22:02,07,08,1, 11.8,1,1, -7.908, 10528.900, 223.199, 52627.665 21/01/11,09:22:02,08,08,1, 11.8,1,1, -7.908, 10528.874, 223.213, 52627.697 21/01/11,09:22:02,09,08,1, 11.8,1,1, -7.908, 10528.889, 223.211, 52627.700 21/01/11,09:22:02,10,08,1, 11.8,1,1, -7.908, 10528.889, 223.182, 52627.700 21/01/11,09:22:02,11,08,1, 11.8,1,1, -7.908, 10528.901, 223.197, 52627.738 21/01/11,09:22:02,12,08,1, 11.8,1,1, -7.908, 10528.906, 223.213, 52627.737 21/01/11,09:22:02,13,08,1, 11.8,1,1, -7.908, 10528.886, 223.192, 52627.723 21/01/11,09:22:02,14,08,1, 11.8,1,1, -7.908, 10528.889, 223.178, 52627.710 21/01/11,09:22:02,15,08,1, 11.8,1,1, -7.908, 10528.887, 223.203, 52627.739 21/01/11,09:22:02,16,08,1, 11.8,1,1, -7.908, 10528.887, 223.172, 52627.703 21/01/11,09:22:02,17,08,1, 11.8,1,1, -7.908, 10528.888, 223.173, 52627.713 21/01/11,09:22:02,18,08,1, 11.8,1,1, -7.908, 10528.903, 223.200, 52627.722 21/01/11,09:22:02,19,08,1, 11.8,1,1, -7.908, 10528.870, 223.175, 52627.731 21/01/11,09:22:03,00,08,1, 11.8,1,1, -7.908, 10528.862, 223.175, 52627.731 21/01/11,09:22:03,01,08,1, 11.8,1,1, -7.908, 10528.892, 223.216, 52627.732 21/01/11,09:22:03,02,08,1, 11.8,1,1, -7.908, 10528.895, 223.208, 52627.760 21/01/11,09:22:03,03,08,1, 11.8,1,1, -7.908, 10528.905, 223.217, 52627.701 21/01/11,09:22:03,04,08,1, 11.8,1,1, -7.908, 10528.902, 223.197, 52627.702 21/01/11,09:22:03,05,08,1, 11.8,1,1, -7.908, 10528.890, 223.181, 52627.694 21/01/11,09:22:03,06,08,1, 11.8,1,1, -7.908, 10528.886, 223.170, 52627.687 21/01/11,09:22:03,07,08,1, 11.8,1,1, -7.908, 10528.901, 223.175, 52627.659 21/01/11,09:22:03,08,08,1, 11.8,1,1, -7.908, 10528.886, 223.193, 52627.719 21/01/11,09:22:03,09,08,1, 11.8,1,1, -7.908, 10528.901, 223.189, 52627.678 21/01/11,09:22:03,10,08,1, 11.8,1,1, -7.908, 10528.882, 223.192, 52627.698 21/01/11,09:22:03,11,08,1, 11.8,1,1, -7.908, 10528.875, 223.160, 52627.712 21/01/11,09:22:03,12,08,1, 11.8,1,1, -7.908, 10528.905, 223.197, 52627.719 21/01/11,09:22:03,13,08,1, 11.8,1,1, -7.908, 10528.914, 223.198, 52627.687 21/01/11,09:22:03,14,08,1, 11.8,1,1, -7.908, 10528.884, 223.135, 52627.661 21/01/11,09:22:03,15,08,1, 11.8,1,1, -7.908, 10528.892, 223.203, 52627.707 21/01/11,09:22:03,16,08,1, 11.8,1,1, -7.908, 10528.918, 223.179, 52627.746 21/01/11,09:22:03,17,08,1, 11.8,1,1, -7.908, 10528.907, 223.198, 52627.723 21/01/11,09:22:03,18,08,1, 11.8,1,1, -7.908, 10528.897, 223.204, 52627.738 21/01/11,09:22:03,19,08,1, 11.8,1,1, -7.908, 10528.904, 223.191, 52627.764 21/01/11,09:22:04,00,08,1, 11.9,1,1, -7.907, 10528.896, 223.191, 52627.764 21/01/11,09:22:04,01,08,1, 11.9,1,1, -7.907, 10528.903, 223.175, 52627.744 21/01/11,09:22:04,02,08,1, 11.9,1,1, -7.907, 10528.915, 223.181, 52627.762 21/01/11,09:22:04,03,08,1, 11.9,1,1, -7.907, 10528.901, 223.180, 52627.743 21/01/11,09:22:04,04,08,1, 11.9,1,1, -7.907, 10528.884, 223.164, 52627.725 21/01/11,09:22:04,05,08,1, 11.9,1,1, -7.907, 10528.894, 223.178, 52627.727 21/01/11,09:22:04,06,08,1, 11.9,1,1, -7.907, 10528.925, 223.219, 52627.969 21/01/11,09:22:04,07,08,1, 11.9,1,1, -7.907, 10528.883, 223.177, 52627.825 21/01/11,09:22:04,08,08,1, 11.9,1,1, -7.907, 10528.867, 223.166, 52627.722 21/01/11,09:22:04,09,08,1, 11.9,1,1, -7.907, 10528.859, 223.192, 52627.721 21/01/11,09:22:04,10,08,1, 11.9,1,1, -7.907, 10528.894, 223.202, 52627.731 21/01/11,09:22:04,11,08,1, 11.9,1,1, -7.907, 10528.888, 223.161, 52627.676 21/01/11,09:22:04,12,08,1, 11.9,1,1, -7.907, 10528.882, 223.163, 52627.667 21/01/11,09:22:04,13,08,1, 11.9,1,1, -7.907, 10528.907, 223.200, 52627.689 21/01/11,09:22:04,14,08,1, 11.9,1,1, -7.907, 10528.898, 223.176, 52627.691 21/01/11,09:22:04,15,08,1, 11.9,1,1, -7.907, 10528.900, 223.196, 52627.711 21/01/11,09:22:04,16,08,1, 11.9,1,1, -7.907, 10528.881, 223.186, 52627.693 21/01/11,09:22:04,17,08,1, 11.9,1,1, -7.907, 10528.915, 223.151, 52627.686 21/01/11,09:22:04,18,08,1, 11.9,1,1, -7.907, 10528.914, 223.179, 52627.716 21/01/11,09:22:04,19,08,1, 11.9,1,1, -7.907, 10528.895, 223.189, 52627.677 21/01/11,09:22:05,00,08,1, 11.9,1,1, -7.908, 10528.888, 223.189, 52627.677 21/01/11,09:22:05,01,08,1, 11.9,1,1, -7.908, 10528.894, 223.155, 52627.721 21/01/11,09:22:05,02,08,1, 11.9,1,1, -7.908, 10528.907, 223.163, 52627.731 21/01/11,09:22:05,03,08,1, 11.9,1,1, -7.908, 10528.920, 223.176, 52627.677 21/01/11,09:22:05,04,08,1, 11.9,1,1, -7.908, 10528.941, 223.199, 52627.726 21/01/11,09:22:05,05,08,1, 11.9,1,1, -7.908, 10528.901, 223.169, 52627.700 21/01/11,09:22:05,06,08,1, 11.9,1,1, -7.908, 10528.901, 223.202, 52627.676 21/01/11,09:22:05,07,08,1, 11.9,1,1, -7.908, 10528.911, 223.220, 52627.731 21/01/11,09:22:05,08,08,1, 11.9,1,1, -7.908, 10528.896, 223.197, 52627.700 21/01/11,09:22:05,09,08,1, 11.9,1,1, -7.908, 10528.911, 223.206, 52627.709 21/01/11,09:22:05,10,08,1, 11.9,1,1, -7.908, 10528.904, 223.179, 52627.731 21/01/11,09:22:05,11,08,1, 11.9,1,1, -7.908, 10528.912, 223.160, 52627.755 21/01/11,09:22:05,12,08,1, 11.9,1,1, -7.908, 10528.894, 223.165, 52627.675 21/01/11,09:22:05,13,08,1, 11.9,1,1, -7.908, 10528.904, 223.144, 52627.710 21/01/11,09:22:05,14,08,1, 11.9,1,1, -7.908, 10528.913, 223.160, 52627.721 21/01/11,09:22:05,15,08,1, 11.9,1,1, -7.908, 10528.921, 223.169, 52627.685 21/01/11,09:22:05,16,08,1, 11.9,1,1, -7.908, 10528.910, 223.148, 52627.681 21/01/11,09:22:05,17,08,1, 11.9,1,1, -7.908, 10528.918, 223.139, 52627.476 21/01/11,09:22:05,18,08,1, 11.9,1,1, -7.908, 10528.959, 223.170, 52627.645 21/01/11,09:22:05,19,08,1, 11.9,1,1, -7.908, 10528.931, 223.137, 52627.686 21/01/11,09:22:06,00,08,1, 11.8,1,1, -7.912, 10528.929, 223.137, 52627.686 21/01/11,09:22:06,01,08,1, 11.8,1,1, -7.912, 10528.938, 223.152, 52627.693 21/01/11,09:22:06,02,08,1, 11.8,1,1, -7.912, 10528.934, 223.154, 52627.685 21/01/11,09:22:06,03,08,1, 11.8,1,1, -7.912, 10528.920, 223.155, 52627.714 21/01/11,09:22:06,04,08,1, 11.8,1,1, -7.912, 10528.932, 223.150, 52627.718 21/01/11,09:22:06,05,08,1, 11.8,1,1, -7.912, 10528.924, 223.144, 52627.666 21/01/11,09:22:06,06,08,1, 11.8,1,1, -7.912, 10528.914, 223.149, 52627.694 21/01/11,09:22:06,07,08,1, 11.8,1,1, -7.912, 10528.935, 223.145, 52627.670 21/01/11,09:22:06,08,08,1, 11.8,1,1, -7.912, 10528.905, 223.149, 52627.690 21/01/11,09:22:06,09,08,1, 11.8,1,1, -7.912, 10528.919, 223.127, 52627.676 21/01/11,09:22:06,10,08,1, 11.8,1,1, -7.912, 10528.924, 223.129, 52627.705 21/01/11,09:22:06,11,08,1, 11.8,1,1, -7.912, 10528.920, 223.132, 52627.730 21/01/11,09:22:06,12,08,1, 11.8,1,1, -7.912, 10528.912, 223.138, 52627.713 21/01/11,09:22:06,13,08,1, 11.8,1,1, -7.912, 10528.931, 223.134, 52627.697 21/01/11,09:22:06,14,08,1, 11.8,1,1, -7.912, 10528.932, 223.141, 52627.688 21/01/11,09:22:06,15,08,1, 11.8,1,1, -7.912, 10528.914, 223.137, 52627.714 21/01/11,09:22:06,16,08,1, 11.8,1,1, -7.912, 10528.916, 223.157, 52627.662 21/01/11,09:22:06,17,08,1, 11.8,1,1, -7.912, 10528.907, 223.149, 52627.684 21/01/11,09:22:06,18,08,1, 11.8,1,1, -7.912, 10528.925, 223.139, 52627.721 21/01/11,09:22:06,19,08,1, 11.8,1,1, -7.912, 10528.920, 223.160, 52627.700 21/01/11,09:22:07,00,08,1, 11.8,1,1, -7.908, 10528.913, 223.160, 52627.700 21/01/11,09:22:07,01,08,1, 11.8,1,1, -7.908, 10528.923, 223.143, 52627.663 21/01/11,09:22:07,02,08,1, 11.8,1,1, -7.908, 10528.934, 223.102, 52627.694 21/01/11,09:22:07,03,08,1, 11.8,1,1, -7.908, 10528.937, 223.119, 52627.682 21/01/11,09:22:07,04,08,1, 11.8,1,1, -7.908, 10528.927, 223.120, 52627.693 21/01/11,09:22:07,05,08,1, 11.8,1,1, -7.908, 10528.884, 223.101, 52627.663 21/01/11,09:22:07,06,08,1, 11.8,1,1, -7.908, 10528.896, 223.138, 52627.700 21/01/11,09:22:07,07,08,1, 11.8,1,1, -7.908, 10528.938, 223.123, 52627.743 21/01/11,09:22:07,08,08,1, 11.8,1,1, -7.908, 10528.922, 223.120, 52627.707 21/01/11,09:22:07,09,08,1, 11.8,1,1, -7.908, 10528.928, 223.143, 52627.747 21/01/11,09:22:07,10,08,1, 11.8,1,1, -7.908, 10528.937, 223.146, 52627.722 21/01/11,09:22:07,11,08,1, 11.8,1,1, -7.908, 10528.908, 223.119, 52627.701 21/01/11,09:22:07,12,08,1, 11.8,1,1, -7.908, 10528.911, 223.142, 52627.712 21/01/11,09:22:07,13,08,1, 11.8,1,1, -7.908, 10528.920, 223.144, 52627.719 21/01/11,09:22:07,14,08,1, 11.8,1,1, -7.908, 10528.919, 223.181, 52627.772 21/01/11,09:22:07,15,08,1, 11.8,1,1, -7.908, 10528.934, 223.128, 52627.704 21/01/11,09:22:07,16,08,1, 11.8,1,1, -7.908, 10528.934, 223.113, 52627.748 21/01/11,09:22:07,17,08,1, 11.8,1,1, -7.908, 10528.903, 223.152, 52627.819 21/01/11,09:22:07,18,08,1, 11.8,1,1, -7.908, 10528.953, 223.134, 52627.713 21/01/11,09:22:07,19,08,1, 11.8,1,1, -7.908, 10528.932, 223.123, 52627.646 21/01/11,09:22:08,00,08,1, 11.9,1,1, -7.909, 10528.929, 223.123, 52627.646 21/01/11,09:22:08,01,08,1, 11.9,1,1, -7.909, 10528.924, 223.148, 52627.696 21/01/11,09:22:08,02,08,1, 11.9,1,1, -7.909, 10528.910, 223.134, 52627.698 21/01/11,09:22:08,03,08,1, 11.9,1,1, -7.909, 10528.904, 223.142, 52627.722 21/01/11,09:22:08,04,08,1, 11.9,1,1, -7.909, 10528.929, 223.160, 52627.712 21/01/11,09:22:08,05,08,1, 11.9,1,1, -7.909, 10528.933, 223.126, 52627.701 21/01/11,09:22:08,06,08,1, 11.9,1,1, -7.909, 10528.925, 223.130, 52627.679 21/01/11,09:22:08,07,08,1, 11.9,1,1, -7.909, 10528.907, 223.118, 52627.682 21/01/11,09:22:08,08,08,1, 11.9,1,1, -7.909, 10528.926, 223.147, 52627.690 21/01/11,09:22:08,09,08,1, 11.9,1,1, -7.909, 10528.923, 223.147, 52627.701 21/01/11,09:22:08,10,08,1, 11.9,1,1, -7.909, 10528.913, 223.148, 52627.666 21/01/11,09:22:08,11,08,1, 11.9,1,1, -7.909, 10528.925, 223.118, 52627.691 21/01/11,09:22:08,12,08,1, 11.9,1,1, -7.909, 10528.935, 223.147, 52627.704 21/01/11,09:22:08,13,08,1, 11.9,1,1, -7.909, 10528.913, 223.140, 52627.705 21/01/11,09:22:08,14,08,1, 11.9,1,1, -7.909, 10528.932, 223.125, 52627.716 21/01/11,09:22:08,15,08,1, 11.9,1,1, -7.909, 10528.939, 223.137, 52627.725 21/01/11,09:22:08,16,08,1, 11.9,1,1, -7.909, 10528.925, 223.116, 52627.723 21/01/11,09:22:08,17,08,1, 11.9,1,1, -7.909, 10528.930, 223.123, 52627.718 21/01/11,09:22:08,18,08,1, 11.9,1,1, -7.909, 10528.937, 223.134, 52627.689 21/01/11,09:22:08,19,08,1, 11.9,1,1, -7.909, 10528.941, 223.128, 52627.705 21/01/11,09:22:09,00,08,1, 11.9,1,1, -7.910, 10528.938, 223.128, 52627.705 21/01/11,09:22:09,01,08,1, 11.9,1,1, -7.910, 10528.941, 223.155, 52627.710 21/01/11,09:22:09,02,08,1, 11.9,1,1, -7.910, 10528.944, 223.151, 52627.747 21/01/11,09:22:09,03,08,1, 11.9,1,1, -7.910, 10528.932, 223.130, 52627.647 21/01/11,09:22:09,04,08,1, 11.9,1,1, -7.910, 10528.929, 223.127, 52627.697 21/01/11,09:22:09,05,08,1, 11.9,1,1, -7.910, 10528.943, 223.123, 52627.711 21/01/11,09:22:09,06,08,1, 11.9,1,1, -7.910, 10528.946, 223.135, 52627.711 21/01/11,09:22:09,07,08,1, 11.9,1,1, -7.910, 10528.961, 223.104, 52627.677 21/01/11,09:22:09,08,08,1, 11.9,1,1, -7.910, 10528.931, 223.114, 52627.688 21/01/11,09:22:09,09,08,1, 11.9,1,1, -7.910, 10528.956, 223.104, 52627.733 21/01/11,09:22:09,10,08,1, 11.9,1,1, -7.910, 10528.937, 223.120, 52627.680 21/01/11,09:22:09,11,08,1, 11.9,1,1, -7.910, 10528.930, 223.109, 52627.670 21/01/11,09:22:09,12,08,1, 11.9,1,1, -7.910, 10528.945, 223.101, 52627.712 21/01/11,09:22:09,13,08,1, 11.9,1,1, -7.910, 10528.948, 223.108, 52627.685 21/01/11,09:22:09,14,08,1, 11.9,1,1, -7.910, 10528.946, 223.093, 52627.691 21/01/11,09:22:09,15,08,1, 11.9,1,1, -7.910, 10528.939, 223.104, 52627.682 21/01/11,09:22:09,16,08,1, 11.9,1,1, -7.910, 10528.948, 223.113, 52627.739 21/01/11,09:22:09,17,08,1, 11.9,1,1, -7.910, 10528.951, 223.142, 52627.724 21/01/11,09:22:09,18,08,1, 11.9,1,1, -7.910, 10528.964, 223.112, 52627.697 21/01/11,09:22:09,19,08,1, 11.9,1,1, -7.910, 10528.950, 223.131, 52627.717 21/01/11,09:22:10,00,08,1, 11.8,1,1, -7.910, 10528.946, 223.131, 52627.717 21/01/11,09:22:10,01,08,1, 11.8,1,1, -7.910, 10528.961, 223.108, 52627.700 21/01/11,09:22:10,02,08,1, 11.8,1,1, -7.910, 10528.940, 223.130, 52627.669 21/01/11,09:22:10,03,08,1, 11.8,1,1, -7.910, 10528.919, 223.129, 52627.686 21/01/11,09:22:10,04,08,1, 11.8,1,1, -7.910, 10528.938, 223.128, 52627.698 21/01/11,09:22:10,05,08,1, 11.8,1,1, -7.910, 10528.935, 223.109, 52627.653 21/01/11,09:22:10,06,08,1, 11.8,1,1, -7.910, 10528.930, 223.145, 52627.653 21/01/11,09:22:10,07,08,1, 11.8,1,1, -7.910, 10528.937, 223.109, 52627.634 21/01/11,09:22:10,08,08,1, 11.8,1,1, -7.910, 10528.932, 223.094, 52627.659 21/01/11,09:22:10,09,08,1, 11.8,1,1, -7.910, 10528.922, 223.116, 52627.719 21/01/11,09:22:10,10,08,1, 11.8,1,1, -7.910, 10528.933, 223.116, 52627.686 21/01/11,09:22:10,11,08,1, 11.8,1,1, -7.910, 10528.932, 223.123, 52627.719 21/01/11,09:22:10,12,08,1, 11.8,1,1, -7.910, 10528.934, 223.106, 52627.695 21/01/11,09:22:10,13,08,1, 11.8,1,1, -7.910, 10528.938, 223.106, 52627.745 21/01/11,09:22:10,14,08,1, 11.8,1,1, -7.910, 10528.947, 223.110, 52627.732 21/01/11,09:22:10,15,08,1, 11.8,1,1, -7.910, 10528.944, 223.098, 52627.707 21/01/11,09:22:10,16,08,1, 11.8,1,1, -7.910, 10528.945, 223.103, 52627.717 21/01/11,09:22:10,17,08,1, 11.8,1,1, -7.910, 10528.938, 223.093, 52627.709 21/01/11,09:22:10,18,08,1, 11.8,1,1, -7.910, 10528.946, 223.098, 52627.719 21/01/11,09:22:10,19,08,1, 11.8,1,1, -7.910, 10528.941, 223.109, 52627.718 21/01/11,09:22:11,00,08,1, 11.8,1,1, -7.910, 10528.938, 223.109, 52627.718 21/01/11,09:22:11,01,08,1, 11.8,1,1, -7.910, 10528.953, 223.121, 52627.715 21/01/11,09:22:11,02,08,1, 11.8,1,1, -7.910, 10528.947, 223.095, 52627.748 21/01/11,09:22:11,03,08,1, 11.8,1,1, -7.910, 10528.934, 223.098, 52627.662 21/01/11,09:22:11,04,08,1, 11.8,1,1, -7.910, 10528.948, 223.086, 52627.735 21/01/11,09:22:11,05,08,1, 11.8,1,1, -7.910, 10528.942, 223.104, 52627.716 21/01/11,09:22:11,06,08,1, 11.8,1,1, -7.910, 10528.955, 223.120, 52627.724 21/01/11,09:22:11,07,08,1, 11.8,1,1, -7.910, 10528.932, 223.090, 52627.389 21/01/11,09:22:11,08,08,1, 11.8,1,1, -7.910, 10528.913, 223.108, 52627.840 21/01/11,09:22:11,09,08,1, 11.8,1,1, -7.910, 10528.927, 223.114, 52627.755 21/01/11,09:22:11,10,08,1, 11.8,1,1, -7.910, 10528.939, 223.121, 52627.731 21/01/11,09:22:11,11,08,1, 11.8,1,1, -7.910, 10528.920, 223.121, 52627.689 21/01/11,09:22:11,12,08,1, 11.8,1,1, -7.910, 10528.942, 223.117, 52627.752 21/01/11,09:22:11,13,08,1, 11.8,1,1, -7.910, 10528.963, 223.094, 52627.684 21/01/11,09:22:11,14,08,1, 11.8,1,1, -7.910, 10528.944, 223.115, 52627.688 21/01/11,09:22:11,15,08,1, 11.8,1,1, -7.910, 10528.940, 223.114, 52627.690 21/01/11,09:22:11,16,08,1, 11.8,1,1, -7.910, 10528.938, 223.137, 52627.719 21/01/11,09:22:11,17,08,1, 11.8,1,1, -7.910, 10528.942, 223.120, 52627.654 21/01/11,09:22:11,18,08,1, 11.8,1,1, -7.910, 10528.939, 223.078, 52627.700 21/01/11,09:22:11,19,08,1, 11.8,1,1, -7.910, 10528.957, 223.099, 52627.697 21/01/11,09:22:12,00,08,1, 11.9,1,1, -7.908, 10528.954, 223.099, 52627.697 21/01/11,09:22:12,01,08,1, 11.9,1,1, -7.908, 10528.967, 223.103, 52627.673 21/01/11,09:22:12,02,08,1, 11.9,1,1, -7.908, 10528.967, 223.106, 52627.722 21/01/11,09:22:12,03,08,1, 11.9,1,1, -7.908, 10528.943, 223.101, 52627.719 21/01/11,09:22:12,04,08,1, 11.9,1,1, -7.908, 10528.978, 223.103, 52627.696 21/01/11,09:22:12,05,08,1, 11.9,1,1, -7.908, 10528.952, 223.109, 52627.700 21/01/11,09:22:12,06,08,1, 11.9,1,1, -7.908, 10528.953, 223.103, 52627.707 21/01/11,09:22:12,07,08,1, 11.9,1,1, -7.908, 10528.969, 223.098, 52627.703 21/01/11,09:22:12,08,08,1, 11.9,1,1, -7.908, 10528.957, 223.079, 52627.750 21/01/11,09:22:12,09,08,1, 11.9,1,1, -7.908, 10528.928, 223.104, 52627.720 21/01/11,09:22:12,10,08,1, 11.9,1,1, -7.908, 10528.960, 223.082, 52627.736 21/01/11,09:22:12,11,08,1, 11.9,1,1, -7.908, 10528.961, 223.105, 52627.689 21/01/11,09:22:12,12,08,1, 11.9,1,1, -7.908, 10528.964, 223.091, 52627.690 21/01/11,09:22:12,13,08,1, 11.9,1,1, -7.908, 10528.973, 223.077, 52627.687 21/01/11,09:22:12,14,08,1, 11.9,1,1, -7.908, 10528.952, 223.067, 52627.694 21/01/11,09:22:12,15,08,1, 11.9,1,1, -7.908, 10528.937, 223.055, 52627.696 21/01/11,09:22:12,16,08,1, 11.9,1,1, -7.908, 10528.957, 223.094, 52627.685 21/01/11,09:22:12,17,08,1, 11.9,1,1, -7.908, 10528.941, 223.076, 52627.469 21/01/11,09:22:12,18,08,1, 11.9,1,1, -7.908, 10528.951, 223.077, 52627.812 21/01/11,09:22:12,19,08,1, 11.9,1,1, -7.908, 10528.941, 223.084, 52627.732 21/01/11,09:22:13,00,08,1, 11.8,1,1, -7.908, 10528.938, 223.084, 52627.732 21/01/11,09:22:13,01,08,1, 11.8,1,1, -7.908, 10528.945, 223.081, 52627.700 21/01/11,09:22:13,02,08,1, 11.8,1,1, -7.908, 10528.955, 223.091, 52627.700 21/01/11,09:22:13,03,08,1, 11.8,1,1, -7.908, 10528.959, 223.100, 52627.670 21/01/11,09:22:13,04,08,1, 11.8,1,1, -7.908, 10528.969, 223.095, 52627.711 21/01/11,09:22:13,05,08,1, 11.8,1,1, -7.908, 10528.956, 223.097, 52627.737 21/01/11,09:22:13,06,08,1, 11.8,1,1, -7.908, 10528.945, 223.063, 52627.670 21/01/11,09:22:13,07,08,1, 11.8,1,1, -7.908, 10528.969, 223.077, 52627.705 21/01/11,09:22:13,08,08,1, 11.8,1,1, -7.908, 10528.941, 223.068, 52627.710 21/01/11,09:22:13,09,08,1, 11.8,1,1, -7.908, 10528.976, 223.073, 52627.675 21/01/11,09:22:13,10,08,1, 11.8,1,1, -7.908, 10528.975, 223.080, 52627.720 21/01/11,09:22:13,11,08,1, 11.8,1,1, -7.908, 10528.952, 223.084, 52627.724 21/01/11,09:22:13,12,08,1, 11.8,1,1, -7.908, 10528.962, 223.092, 52627.701 21/01/11,09:22:13,13,08,1, 11.8,1,1, -7.908, 10528.968, 223.088, 52627.688 21/01/11,09:22:13,14,08,1, 11.8,1,1, -7.908, 10528.978, 223.059, 52627.704 21/01/11,09:22:13,15,08,1, 11.8,1,1, -7.908, 10528.949, 223.097, 52627.737 21/01/11,09:22:13,16,08,1, 11.8,1,1, -7.908, 10528.978, 223.103, 52627.726 21/01/11,09:22:13,17,08,1, 11.8,1,1, -7.908, 10528.967, 223.089, 52627.756 21/01/11,09:22:13,18,08,1, 11.8,1,1, -7.908, 10528.987, 223.098, 52627.744 21/01/11,09:22:13,19,08,1, 11.8,1,1, -7.908, 10528.984, 223.076, 52627.721 21/01/11,09:22:14,00,09,1, 11.9,1,1, -7.911, 10528.979, 223.076, 52627.721 21/01/11,09:22:14,01,09,1, 11.9,1,1, -7.911, 10528.985, 223.093, 52627.747 21/01/11,09:22:14,02,09,1, 11.9,1,1, -7.911, 10528.985, 223.090, 52627.734 21/01/11,09:22:14,03,09,1, 11.9,1,1, -7.911, 10528.955, 223.076, 52627.701 21/01/11,09:22:14,04,09,1, 11.9,1,1, -7.911, 10528.991, 223.072, 52627.705 21/01/11,09:22:14,05,09,1, 11.9,1,1, -7.911, 10528.983, 223.091, 52627.724 21/01/11,09:22:14,06,09,1, 11.9,1,1, -7.911, 10528.960, 223.053, 52627.688 21/01/11,09:22:14,07,09,1, 11.9,1,1, -7.911, 10528.969, 223.045, 52627.674 21/01/11,09:22:14,08,09,1, 11.9,1,1, -7.911, 10528.983, 223.049, 52627.699 21/01/11,09:22:14,09,09,1, 11.9,1,1, -7.911, 10528.973, 223.055, 52627.687 21/01/11,09:22:14,10,09,1, 11.9,1,1, -7.911, 10528.997, 223.039, 52627.694 21/01/11,09:22:14,11,09,1, 11.9,1,1, -7.911, 10528.978, 223.071, 52627.670 21/01/11,09:22:14,12,09,1, 11.9,1,1, -7.911, 10528.971, 223.072, 52627.698 21/01/11,09:22:14,13,09,1, 11.9,1,1, -7.911, 10529.000, 223.075, 52627.701 21/01/11,09:22:14,14,09,1, 11.9,1,1, -7.911, 10528.977, 223.075, 52627.730 21/01/11,09:22:14,15,09,1, 11.9,1,1, -7.911, 10528.973, 223.075, 52627.732 21/01/11,09:22:14,16,09,1, 11.9,1,1, -7.911, 10528.982, 223.066, 52627.708 21/01/11,09:22:14,17,09,1, 11.9,1,1, -7.911, 10528.968, 223.053, 52627.703 21/01/11,09:22:14,18,09,1, 11.9,1,1, -7.911, 10528.958, 223.070, 52627.737 21/01/11,09:22:14,19,09,1, 11.9,1,1, -7.911, 10528.993, 223.091, 52627.726 21/01/11,09:22:15,00,08,1, 11.9,1,1, -7.912, 10528.988, 223.091, 52627.726 21/01/11,09:22:15,01,08,1, 11.9,1,1, -7.912, 10529.002, 223.052, 52627.647 21/01/11,09:22:15,02,08,1, 11.9,1,1, -7.912, 10528.973, 223.057, 52627.670 21/01/11,09:22:15,03,08,1, 11.9,1,1, -7.912, 10528.988, 223.039, 52627.685 21/01/11,09:22:15,04,08,1, 11.9,1,1, -7.912, 10528.981, 223.068, 52627.725 21/01/11,09:22:15,05,08,1, 11.9,1,1, -7.912, 10528.995, 223.075, 52627.745 21/01/11,09:22:15,06,08,1, 11.9,1,1, -7.912, 10528.977, 223.077, 52627.746 21/01/11,09:22:15,07,08,1, 11.9,1,1, -7.912, 10528.997, 223.049, 52627.699 21/01/11,09:22:15,08,08,1, 11.9,1,1, -7.912, 10528.986, 223.057, 52627.720 21/01/11,09:22:15,09,08,1, 11.9,1,1, -7.912, 10528.997, 223.050, 52627.740 21/01/11,09:22:15,10,08,1, 11.9,1,1, -7.912, 10529.004, 223.069, 52627.729 21/01/11,09:22:15,11,08,1, 11.9,1,1, -7.912, 10528.980, 223.045, 52627.729 21/01/11,09:22:15,12,08,1, 11.9,1,1, -7.912, 10528.970, 223.053, 52627.737 21/01/11,09:22:15,13,08,1, 11.9,1,1, -7.912, 10528.998, 223.041, 52627.728 21/01/11,09:22:15,14,08,1, 11.9,1,1, -7.912, 10528.954, 223.049, 52627.726 21/01/11,09:22:15,15,08,1, 11.9,1,1, -7.912, 10528.957, 223.060, 52627.696 21/01/11,09:22:15,16,08,1, 11.9,1,1, -7.912, 10528.983, 223.075, 52627.692 21/01/11,09:22:15,17,08,1, 11.9,1,1, -7.912, 10529.008, 223.064, 52627.749 21/01/11,09:22:15,18,08,1, 11.9,1,1, -7.912, 10528.983, 223.039, 52627.678 21/01/11,09:22:15,19,08,1, 11.9,1,1, -7.912, 10529.009, 223.046, 52627.690 21/01/11,09:22:16,00,08,1, 11.9,1,1, -7.908, 10529.004, 223.046, 52627.690 21/01/11,09:22:16,01,08,1, 11.9,1,1, -7.908, 10528.970, 223.016, 52627.705 21/01/11,09:22:16,02,08,1, 11.9,1,1, -7.908, 10529.001, 223.043, 52627.722 21/01/11,09:22:16,03,08,1, 11.9,1,1, -7.908, 10529.002, 223.048, 52627.716 21/01/11,09:22:16,04,08,1, 11.9,1,1, -7.908, 10528.989, 223.024, 52627.707 21/01/11,09:22:16,05,08,1, 11.9,1,1, -7.908, 10529.003, 223.008, 52627.694 21/01/11,09:22:16,06,08,1, 11.9,1,1, -7.908, 10528.988, 223.039, 52627.712 21/01/11,09:22:16,07,08,1, 11.9,1,1, -7.908, 10529.006, 223.053, 52627.697 21/01/11,09:22:16,08,08,1, 11.9,1,1, -7.908, 10528.987, 223.038, 52627.710 21/01/11,09:22:16,09,08,1, 11.9,1,1, -7.908, 10528.975, 223.021, 52627.690 21/01/11,09:22:16,10,08,1, 11.9,1,1, -7.908, 10528.999, 223.023, 52627.697 21/01/11,09:22:16,11,08,1, 11.9,1,1, -7.908, 10528.997, 223.018, 52627.695 21/01/11,09:22:16,12,08,1, 11.9,1,1, -7.908, 10528.997, 223.025, 52627.719 21/01/11,09:22:16,13,08,1, 11.9,1,1, -7.908, 10528.969, 223.006, 52627.668 21/01/11,09:22:16,14,08,1, 11.9,1,1, -7.908, 10528.973, 223.040, 52627.717 21/01/11,09:22:16,15,08,1, 11.9,1,1, -7.908, 10528.987, 223.057, 52627.729 21/01/11,09:22:16,16,08,1, 11.9,1,1, -7.908, 10528.989, 223.032, 52627.712 21/01/11,09:22:16,17,08,1, 11.9,1,1, -7.908, 10528.971, 223.030, 52627.708 21/01/11,09:22:16,18,08,1, 11.9,1,1, -7.908, 10528.990, 223.019, 52627.715 21/01/11,09:22:16,19,08,1, 11.9,1,1, -7.908, 10528.995, 223.010, 52627.691 21/01/11,09:22:17,00,08,1, 11.8,1,1, -7.913, 10528.988, 223.010, 52627.691 21/01/11,09:22:17,01,08,1, 11.8,1,1, -7.913, 10528.995, 223.032, 52627.713 21/01/11,09:22:17,02,08,1, 11.8,1,1, -7.913, 10528.970, 223.028, 52627.784 21/01/11,09:22:17,03,08,1, 11.8,1,1, -7.913, 10529.002, 223.014, 52627.732 21/01/11,09:22:17,04,08,1, 11.8,1,1, -7.913, 10528.992, 223.042, 52627.714 21/01/11,09:22:17,05,08,1, 11.8,1,1, -7.913, 10528.979, 223.065, 52627.749 21/01/11,09:22:17,06,08,1, 11.8,1,1, -7.913, 10528.967, 223.040, 52627.723 21/01/11,09:22:17,07,08,1, 11.8,1,1, -7.913, 10528.985, 223.065, 52627.737 21/01/11,09:22:17,08,08,1, 11.8,1,1, -7.913, 10528.972, 223.079, 52627.912 21/01/11,09:22:17,09,08,1, 11.8,1,1, -7.913, 10528.973, 223.052, 52627.759 21/01/11,09:22:17,10,08,1, 11.8,1,1, -7.913, 10528.959, 223.045, 52627.756 21/01/11,09:22:17,11,08,1, 11.8,1,1, -7.913, 10528.977, 223.019, 52627.750 21/01/11,09:22:17,12,08,1, 11.8,1,1, -7.913, 10528.988, 223.032, 52627.738 21/01/11,09:22:17,13,08,1, 11.8,1,1, -7.913, 10529.004, 223.014, 52627.722 21/01/11,09:22:17,14,08,1, 11.8,1,1, -7.913, 10528.976, 222.997, 52627.710 21/01/11,09:22:17,15,08,1, 11.8,1,1, -7.913, 10529.008, 223.025, 52627.743 21/01/11,09:22:17,16,08,1, 11.8,1,1, -7.913, 10529.014, 223.020, 52627.728 21/01/11,09:22:17,17,08,1, 11.8,1,1, -7.913, 10529.006, 223.037, 52627.726 21/01/11,09:22:17,18,08,1, 11.8,1,1, -7.913, 10529.001, 223.047, 52627.719 21/01/11,09:22:17,19,08,1, 11.8,1,1, -7.913, 10529.035, 223.042, 52627.734 21/01/11,09:22:18,00,08,1, 11.9,1,1, -7.911, 10529.029, 223.042, 52627.734 21/01/11,09:22:18,01,08,1, 11.9,1,1, -7.911, 10528.999, 223.053, 52627.747 21/01/11,09:22:18,02,08,1, 11.9,1,1, -7.911, 10528.994, 223.059, 52627.713 21/01/11,09:22:18,03,08,1, 11.9,1,1, -7.911, 10529.009, 223.032, 52627.751 21/01/11,09:22:18,04,08,1, 11.9,1,1, -7.911, 10529.003, 223.023, 52627.736 21/01/11,09:22:18,05,08,1, 11.9,1,1, -7.911, 10529.001, 223.016, 52627.725 21/01/11,09:22:18,06,08,1, 11.9,1,1, -7.911, 10528.991, 223.017, 52627.702 21/01/11,09:22:18,07,08,1, 11.9,1,1, -7.911, 10529.011, 223.024, 52627.721 21/01/11,09:22:18,08,08,1, 11.9,1,1, -7.911, 10528.999, 223.008, 52627.738 21/01/11,09:22:18,09,08,1, 11.9,1,1, -7.911, 10529.007, 223.016, 52627.742 21/01/11,09:22:18,10,08,1, 11.9,1,1, -7.911, 10529.014, 223.037, 52627.756 21/01/11,09:22:18,11,08,1, 11.9,1,1, -7.911, 10528.989, 223.024, 52627.738 21/01/11,09:22:18,12,08,1, 11.9,1,1, -7.911, 10528.981, 223.003, 52627.731 21/01/11,09:22:18,13,08,1, 11.9,1,1, -7.911, 10529.006, 223.020, 52627.705 21/01/11,09:22:18,14,08,1, 11.9,1,1, -7.911, 10529.034, 223.029, 52627.774 21/01/11,09:22:18,15,08,1, 11.9,1,1, -7.911, 10528.991, 223.012, 52627.722 21/01/11,09:22:18,16,08,1, 11.9,1,1, -7.911, 10528.987, 223.059, 52627.910 21/01/11,09:22:18,17,08,1, 11.9,1,1, -7.911, 10528.992, 223.042, 52627.725 21/01/11,09:22:18,18,08,1, 11.9,1,1, -7.911, 10528.996, 223.011, 52627.738 21/01/11,09:22:18,19,08,1, 11.9,1,1, -7.911, 10528.984, 223.022, 52627.730 21/01/11,09:22:19,00,08,1, 11.9,1,1, -7.914, 10528.979, 223.022, 52627.730 21/01/11,09:22:19,01,08,1, 11.9,1,1, -7.914, 10529.004, 223.023, 52627.684 21/01/11,09:22:19,02,08,1, 11.9,1,1, -7.914, 10529.011, 223.019, 52627.761 21/01/11,09:22:19,03,08,1, 11.9,1,1, -7.914, 10529.028, 223.004, 52627.731 21/01/11,09:22:19,04,08,1, 11.9,1,1, -7.914, 10529.015, 223.009, 52627.734 21/01/11,09:22:19,05,08,1, 11.9,1,1, -7.914, 10528.990, 223.035, 52628.012 21/01/11,09:22:19,06,08,1, 11.9,1,1, -7.914, 10529.003, 222.994, 52627.777 21/01/11,09:22:19,07,08,1, 11.9,1,1, -7.914, 10529.015, 223.010, 52627.765 21/01/11,09:22:19,08,08,1, 11.9,1,1, -7.914, 10529.005, 223.024, 52627.765 21/01/11,09:22:19,09,08,1, 11.9,1,1, -7.914, 10529.009, 223.030, 52627.747 21/01/11,09:22:19,10,08,1, 11.9,1,1, -7.914, 10529.004, 223.016, 52627.727 21/01/11,09:22:19,11,08,1, 11.9,1,1, -7.914, 10529.012, 223.029, 52627.769 21/01/11,09:22:19,12,08,1, 11.9,1,1, -7.914, 10529.003, 223.023, 52627.767 21/01/11,09:22:19,13,08,1, 11.9,1,1, -7.914, 10529.005, 222.989, 52627.699 21/01/11,09:22:19,14,08,1, 11.9,1,1, -7.914, 10529.009, 223.024, 52627.737 21/01/11,09:22:19,15,08,1, 11.9,1,1, -7.914, 10528.997, 222.989, 52627.756 21/01/11,09:22:19,16,08,1, 11.9,1,1, -7.914, 10529.014, 223.011, 52627.746 21/01/11,09:22:19,17,08,1, 11.9,1,1, -7.914, 10529.008, 223.010, 52627.766 21/01/11,09:22:19,18,08,1, 11.9,1,1, -7.914, 10529.005, 223.004, 52627.727 21/01/11,09:22:19,19,08,1, 11.9,1,1, -7.914, 10528.984, 222.999, 52627.765 21/01/11,09:22:20,00,08,1, 11.9,1,1, -7.910, 10528.979, 222.999, 52627.765 21/01/11,09:22:20,01,08,1, 11.9,1,1, -7.910, 10529.012, 223.058, 52627.879 21/01/11,09:22:20,02,08,1, 11.9,1,1, -7.910, 10529.039, 223.003, 52627.701 21/01/11,09:22:20,03,08,1, 11.9,1,1, -7.910, 10529.004, 222.999, 52627.690 21/01/11,09:22:20,04,08,1, 11.9,1,1, -7.910, 10529.013, 223.031, 52627.742 21/01/11,09:22:20,05,08,1, 11.9,1,1, -7.910, 10529.024, 223.007, 52627.773 21/01/11,09:22:20,06,08,1, 11.9,1,1, -7.910, 10528.998, 223.016, 52627.740 21/01/11,09:22:20,07,08,1, 11.9,1,1, -7.910, 10529.030, 223.018, 52627.776 21/01/11,09:22:20,08,08,1, 11.9,1,1, -7.910, 10529.001, 223.043, 52627.743 21/01/11,09:22:20,09,08,1, 11.9,1,1, -7.910, 10529.006, 223.000, 52627.763 21/01/11,09:22:20,10,08,1, 11.9,1,1, -7.910, 10529.019, 223.008, 52627.752 21/01/11,09:22:20,11,08,1, 11.9,1,1, -7.910, 10529.026, 222.986, 52627.711 21/01/11,09:22:20,12,08,1, 11.9,1,1, -7.910, 10528.995, 222.988, 52627.749 21/01/11,09:22:20,13,08,1, 11.9,1,1, -7.910, 10529.010, 222.990, 52627.736 21/01/11,09:22:20,14,08,1, 11.9,1,1, -7.910, 10529.000, 222.985, 52627.729 21/01/11,09:22:20,15,08,1, 11.9,1,1, -7.910, 10528.984, 222.996, 52627.719 21/01/11,09:22:20,16,08,1, 11.9,1,1, -7.910, 10528.998, 222.999, 52627.752 21/01/11,09:22:20,17,08,1, 11.9,1,1, -7.910, 10529.027, 223.014, 52627.747 21/01/11,09:22:20,18,08,1, 11.9,1,1, -7.910, 10529.007, 222.987, 52627.747 21/01/11,09:22:20,19,08,1, 11.9,1,1, -7.910, 10529.008, 222.985, 52627.761 21/01/11,09:22:21,00,08,1, 11.9,1,1, -7.911, 10529.004, 222.985, 52627.761 21/01/11,09:22:21,01,08,1, 11.9,1,1, -7.911, 10529.041, 222.986, 52627.743 21/01/11,09:22:21,02,08,1, 11.9,1,1, -7.911, 10529.012, 223.003, 52627.758 21/01/11,09:22:21,03,08,1, 11.9,1,1, -7.911, 10529.003, 223.011, 52627.735 21/01/11,09:22:21,04,08,1, 11.9,1,1, -7.911, 10529.019, 222.983, 52627.740 21/01/11,09:22:21,05,08,1, 11.9,1,1, -7.911, 10529.008, 222.995, 52627.729 21/01/11,09:22:21,06,08,1, 11.9,1,1, -7.911, 10529.033, 223.003, 52627.754 21/01/11,09:22:21,07,08,1, 11.9,1,1, -7.911, 10529.001, 223.003, 52627.733 21/01/11,09:22:21,08,08,1, 11.9,1,1, -7.911, 10528.995, 222.975, 52627.715 21/01/11,09:22:21,09,08,1, 11.9,1,1, -7.911, 10529.009, 223.004, 52627.747 21/01/11,09:22:21,10,08,1, 11.9,1,1, -7.911, 10529.051, 222.974, 52627.706 21/01/11,09:22:21,11,08,1, 11.9,1,1, -7.911, 10529.024, 222.992, 52627.685 21/01/11,09:22:21,12,08,1, 11.9,1,1, -7.911, 10529.018, 223.004, 52627.730 21/01/11,09:22:21,13,08,1, 11.9,1,1, -7.911, 10529.012, 222.991, 52627.737 21/01/11,09:22:21,14,08,1, 11.9,1,1, -7.911, 10528.997, 222.954, 52627.742 21/01/11,09:22:21,15,08,1, 11.9,1,1, -7.911, 10529.020, 222.969, 52627.735 21/01/11,09:22:21,16,08,1, 11.9,1,1, -7.911, 10529.008, 222.988, 52627.744 21/01/11,09:22:21,17,08,1, 11.9,1,1, -7.911, 10529.016, 223.008, 52627.739 21/01/11,09:22:21,18,08,1, 11.9,1,1, -7.911, 10529.022, 222.987, 52627.761 21/01/11,09:22:21,19,08,1, 11.9,1,1, -7.911, 10529.011, 222.997, 52627.763 21/01/11,09:22:22,00,08,1, 11.9,1,1, -7.911, 10529.004, 222.997, 52627.763 21/01/11,09:22:22,01,08,1, 11.9,1,1, -7.911, 10529.027, 223.000, 52627.737 21/01/11,09:22:22,02,08,1, 11.9,1,1, -7.911, 10529.004, 222.958, 52627.748 21/01/11,09:22:22,03,08,1, 11.9,1,1, -7.911, 10528.997, 222.978, 52627.733 21/01/11,09:22:22,04,08,1, 11.9,1,1, -7.911, 10528.998, 222.944, 52627.723 21/01/11,09:22:22,05,08,1, 11.9,1,1, -7.911, 10528.967, 222.977, 52627.736 21/01/11,09:22:22,06,08,1, 11.9,1,1, -7.911, 10528.994, 222.945, 52627.742 21/01/11,09:22:22,07,08,1, 11.9,1,1, -7.911, 10528.998, 222.970, 52627.746 21/01/11,09:22:22,08,08,1, 11.9,1,1, -7.911, 10528.993, 222.961, 52627.716 21/01/11,09:22:22,09,08,1, 11.9,1,1, -7.911, 10529.013, 222.966, 52627.757 21/01/11,09:22:22,10,08,1, 11.9,1,1, -7.911, 10529.012, 222.986, 52627.772 21/01/11,09:22:22,11,08,1, 11.9,1,1, -7.911, 10529.009, 222.974, 52627.746 21/01/11,09:22:22,12,08,1, 11.9,1,1, -7.911, 10529.010, 222.961, 52627.662 21/01/11,09:22:22,13,08,1, 11.9,1,1, -7.911, 10528.980, 222.965, 52627.800 21/01/11,09:22:22,14,08,1, 11.9,1,1, -7.911, 10528.982, 222.989, 52627.807 21/01/11,09:22:22,15,08,1, 11.9,1,1, -7.911, 10528.996, 222.999, 52627.788 21/01/11,09:22:22,16,08,1, 11.9,1,1, -7.911, 10528.980, 222.974, 52627.752 21/01/11,09:22:22,17,08,1, 11.9,1,1, -7.911, 10529.009, 222.972, 52627.780 21/01/11,09:22:22,18,08,1, 11.9,1,1, -7.911, 10529.027, 222.997, 52627.809 21/01/11,09:22:22,19,08,1, 11.9,1,1, -7.911, 10529.016, 222.967, 52627.787 21/01/11,09:22:23,00,08,1, 11.9,1,1, -7.913, 10529.013, 222.967, 52627.787 21/01/11,09:22:23,01,08,1, 11.9,1,1, -7.913, 10529.011, 222.944, 52627.763 21/01/11,09:22:23,02,08,1, 11.9,1,1, -7.913, 10529.013, 222.995, 52627.793 21/01/11,09:22:23,03,08,1, 11.9,1,1, -7.913, 10529.023, 222.956, 52627.775 21/01/11,09:22:23,04,08,1, 11.9,1,1, -7.913, 10529.027, 222.958, 52627.795 21/01/11,09:22:23,05,08,1, 11.9,1,1, -7.913, 10528.994, 222.987, 52627.763 21/01/11,09:22:23,06,08,1, 11.9,1,1, -7.913, 10529.004, 223.008, 52627.772 21/01/11,09:22:23,07,08,1, 11.9,1,1, -7.913, 10529.007, 222.969, 52627.786 21/01/11,09:22:23,08,08,1, 11.9,1,1, -7.913, 10528.976, 222.957, 52627.763 21/01/11,09:22:23,09,08,1, 11.9,1,1, -7.913, 10528.999, 222.982, 52627.758 21/01/11,09:22:23,10,08,1, 11.9,1,1, -7.913, 10529.058, 222.982, 52627.771 21/01/11,09:22:23,11,08,1, 11.9,1,1, -7.913, 10529.015, 222.959, 52627.759 21/01/11,09:22:23,12,08,1, 11.9,1,1, -7.913, 10528.989, 222.967, 52627.710 21/01/11,09:22:23,13,08,1, 11.9,1,1, -7.913, 10529.001, 222.954, 52627.708 21/01/11,09:22:23,14,08,1, 11.9,1,1, -7.913, 10529.002, 222.961, 52627.758 21/01/11,09:22:23,15,08,1, 11.9,1,1, -7.913, 10529.014, 222.975, 52627.757 21/01/11,09:22:23,16,08,1, 11.9,1,1, -7.913, 10529.008, 222.941, 52627.775 21/01/11,09:22:23,17,08,1, 11.9,1,1, -7.913, 10529.015, 222.953, 52627.772 21/01/11,09:22:23,18,08,1, 11.9,1,1, -7.913, 10529.028, 222.965, 52627.748 21/01/11,09:22:23,19,08,1, 11.9,1,1, -7.913, 10529.025, 222.964, 52627.738 21/01/11,09:22:24,00,08,1, 11.9,1,1, -7.910, 10529.021, 222.964, 52627.738 21/01/11,09:22:24,01,08,1, 11.9,1,1, -7.910, 10529.025, 222.968, 52627.757 21/01/11,09:22:24,02,08,1, 11.9,1,1, -7.910, 10529.022, 222.959, 52627.784 21/01/11,09:22:24,03,08,1, 11.9,1,1, -7.910, 10528.997, 222.962, 52627.727 21/01/11,09:22:24,04,08,1, 11.9,1,1, -7.910, 10529.002, 222.965, 52627.734 21/01/11,09:22:24,05,08,1, 11.9,1,1, -7.910, 10529.000, 222.970, 52627.765 21/01/11,09:22:24,06,08,1, 11.9,1,1, -7.910, 10529.019, 222.968, 52627.753 21/01/11,09:22:24,07,08,1, 11.9,1,1, -7.910, 10529.019, 222.988, 52627.754 21/01/11,09:22:24,08,08,1, 11.9,1,1, -7.910, 10529.008, 222.944, 52627.733 21/01/11,09:22:24,09,08,1, 11.9,1,1, -7.910, 10528.985, 222.961, 52627.733 21/01/11,09:22:24,10,08,1, 11.9,1,1, -7.910, 10528.979, 222.969, 52627.752 21/01/11,09:22:24,11,08,1, 11.9,1,1, -7.910, 10528.989, 222.940, 52627.746 21/01/11,09:22:24,12,08,1, 11.9,1,1, -7.910, 10528.994, 222.949, 52627.741 21/01/11,09:22:24,13,08,1, 11.9,1,1, -7.910, 10529.002, 222.953, 52627.737 21/01/11,09:22:24,14,08,1, 11.9,1,1, -7.910, 10528.998, 222.931, 52627.717 21/01/11,09:22:24,15,08,1, 11.9,1,1, -7.910, 10529.020, 222.964, 52627.744 21/01/11,09:22:24,16,08,1, 11.9,1,1, -7.910, 10529.019, 222.955, 52627.754 21/01/11,09:22:24,17,08,1, 11.9,1,1, -7.910, 10529.007, 222.958, 52627.794 21/01/11,09:22:24,18,08,1, 11.9,1,1, -7.910, 10529.010, 222.939, 52627.776 21/01/11,09:22:24,19,08,1, 11.9,1,1, -7.910, 10529.018, 222.971, 52627.900 21/01/11,09:22:25,00,08,1, 11.9,1,1, -7.912, 10529.013, 222.971, 52627.900 21/01/11,09:22:25,01,08,1, 11.9,1,1, -7.912, 10529.035, 222.972, 52627.720 21/01/11,09:22:25,02,08,1, 11.9,1,1, -7.912, 10529.030, 222.950, 52627.747 21/01/11,09:22:25,03,08,1, 11.9,1,1, -7.912, 10529.012, 222.979, 52627.752 21/01/11,09:22:25,04,08,1, 11.9,1,1, -7.912, 10529.000, 222.982, 52627.776 21/01/11,09:22:25,05,08,1, 11.9,1,1, -7.912, 10529.006, 222.948, 52627.765 21/01/11,09:22:25,06,08,1, 11.9,1,1, -7.912, 10529.035, 222.983, 52627.772 21/01/11,09:22:25,07,08,1, 11.9,1,1, -7.912, 10529.016, 222.988, 52627.786 21/01/11,09:22:25,08,08,1, 11.9,1,1, -7.912, 10529.026, 222.954, 52627.760 21/01/11,09:22:25,09,08,1, 11.9,1,1, -7.912, 10529.008, 222.967, 52627.776 21/01/11,09:22:25,10,08,1, 11.9,1,1, -7.912, 10529.017, 222.950, 52627.769 21/01/11,09:22:25,11,08,1, 11.9,1,1, -7.912, 10529.019, 222.958, 52627.786 21/01/11,09:22:25,12,08,1, 11.9,1,1, -7.912, 10529.022, 222.955, 52627.770 21/01/11,09:22:25,13,08,1, 11.9,1,1, -7.912, 10529.008, 222.982, 52627.782 21/01/11,09:22:25,14,08,1, 11.9,1,1, -7.912, 10529.015, 222.949, 52627.756 21/01/11,09:22:25,15,08,1, 11.9,1,1, -7.912, 10529.027, 222.949, 52627.767 21/01/11,09:22:25,16,08,1, 11.9,1,1, -7.912, 10529.023, 222.965, 52627.749 21/01/11,09:22:25,17,08,1, 11.9,1,1, -7.912, 10529.001, 222.948, 52627.780 21/01/11,09:22:25,18,08,1, 11.9,1,1, -7.912, 10529.017, 222.984, 52627.772 21/01/11,09:22:25,19,08,1, 11.9,1,1, -7.912, 10529.005, 222.964, 52627.705 21/01/11,09:22:26,00,08,1, 11.8,1,1, -7.913, 10529.004, 222.964, 52627.705 21/01/11,09:22:26,01,08,1, 11.8,1,1, -7.913, 10529.034, 222.962, 52627.722 21/01/11,09:22:26,02,08,1, 11.8,1,1, -7.913, 10529.020, 222.992, 52627.770 21/01/11,09:22:26,03,08,1, 11.8,1,1, -7.913, 10528.986, 222.981, 52627.731 21/01/11,09:22:26,04,08,1, 11.8,1,1, -7.913, 10529.022, 222.976, 52627.767 21/01/11,09:22:26,05,08,1, 11.8,1,1, -7.913, 10529.034, 222.970, 52627.743 21/01/11,09:22:26,06,08,1, 11.8,1,1, -7.913, 10529.037, 222.958, 52627.780 21/01/11,09:22:26,07,08,1, 11.8,1,1, -7.913, 10529.009, 222.929, 52627.682 21/01/11,09:22:26,08,08,1, 11.8,1,1, -7.913, 10529.008, 222.936, 52627.777 21/01/11,09:22:26,09,08,1, 11.8,1,1, -7.913, 10529.022, 222.935, 52627.700 21/01/11,09:22:26,10,08,1, 11.8,1,1, -7.913, 10529.002, 222.935, 52627.744 21/01/11,09:22:26,11,08,1, 11.8,1,1, -7.913, 10529.001, 222.931, 52627.719 21/01/11,09:22:26,12,08,1, 11.8,1,1, -7.913, 10529.021, 222.976, 52627.738 21/01/11,09:22:26,13,08,1, 11.8,1,1, -7.913, 10529.010, 222.942, 52627.730 21/01/11,09:22:26,14,08,1, 11.8,1,1, -7.913, 10529.008, 222.920, 52627.766 21/01/11,09:22:26,15,08,1, 11.8,1,1, -7.913, 10529.000, 222.936, 52627.741 21/01/11,09:22:26,16,08,1, 11.8,1,1, -7.913, 10529.022, 222.953, 52627.760 21/01/11,09:22:26,17,08,1, 11.8,1,1, -7.913, 10529.004, 222.925, 52627.757 21/01/11,09:22:26,18,08,1, 11.8,1,1, -7.913, 10529.006, 222.929, 52627.780 21/01/11,09:22:26,19,08,1, 11.8,1,1, -7.913, 10529.018, 222.956, 52627.786 21/01/11,09:22:27,00,08,1, 11.9,1,1, -7.914, 10529.013, 222.956, 52627.786 21/01/11,09:22:27,01,08,1, 11.9,1,1, -7.914, 10529.010, 222.922, 52627.765 21/01/11,09:22:27,02,08,1, 11.9,1,1, -7.914, 10529.022, 222.950, 52627.773 21/01/11,09:22:27,03,08,1, 11.9,1,1, -7.914, 10529.023, 222.908, 52627.745 21/01/11,09:22:27,04,08,1, 11.9,1,1, -7.914, 10529.021, 222.926, 52627.751 21/01/11,09:22:27,05,08,1, 11.9,1,1, -7.914, 10529.036, 222.912, 52627.798 21/01/11,09:22:27,06,08,1, 11.9,1,1, -7.914, 10529.060, 222.929, 52627.813 21/01/11,09:22:27,07,08,1, 11.9,1,1, -7.914, 10529.009, 222.929, 52627.796 21/01/11,09:22:27,08,08,1, 11.9,1,1, -7.914, 10529.011, 222.915, 52627.743 21/01/11,09:22:27,09,08,1, 11.9,1,1, -7.914, 10529.026, 222.926, 52627.804 21/01/11,09:22:27,10,08,1, 11.9,1,1, -7.914, 10529.044, 222.935, 52627.799 21/01/11,09:22:27,11,08,1, 11.9,1,1, -7.914, 10529.006, 222.909, 52627.780 21/01/11,09:22:27,12,08,1, 11.9,1,1, -7.914, 10529.002, 222.944, 52627.742 21/01/11,09:22:27,13,08,1, 11.9,1,1, -7.914, 10529.007, 222.915, 52627.773 21/01/11,09:22:27,14,08,1, 11.9,1,1, -7.914, 10529.031, 222.934, 52627.714 21/01/11,09:22:27,15,08,1, 11.9,1,1, -7.914, 10529.008, 222.908, 52627.762 21/01/11,09:22:27,16,08,1, 11.9,1,1, -7.914, 10529.031, 222.923, 52627.752 21/01/11,09:22:27,17,08,1, 11.9,1,1, -7.914, 10529.019, 222.928, 52627.730 21/01/11,09:22:27,18,08,1, 11.9,1,1, -7.914, 10529.025, 222.916, 52627.765 21/01/11,09:22:27,19,08,1, 11.9,1,1, -7.914, 10529.019, 222.912, 52627.773 21/01/11,09:22:28,00,08,1, 11.8,1,1, -7.915, 10529.013, 222.912, 52627.773 21/01/11,09:22:28,01,08,1, 11.8,1,1, -7.915, 10529.017, 222.906, 52627.793 21/01/11,09:22:28,02,08,1, 11.8,1,1, -7.915, 10529.049, 222.895, 52627.664 21/01/11,09:22:28,03,08,1, 11.8,1,1, -7.915, 10529.056, 222.892, 52627.754 21/01/11,09:22:28,04,08,1, 11.8,1,1, -7.915, 10529.037, 222.927, 52627.769 21/01/11,09:22:28,05,08,1, 11.8,1,1, -7.915, 10529.036, 222.904, 52627.776 21/01/11,09:22:28,06,08,1, 11.8,1,1, -7.915, 10529.015, 222.932, 52627.759 21/01/11,09:22:28,07,08,1, 11.8,1,1, -7.915, 10529.047, 222.932, 52627.766 21/01/11,09:22:28,08,08,1, 11.8,1,1, -7.915, 10529.039, 222.919, 52627.770 21/01/11,09:22:28,09,08,1, 11.8,1,1, -7.915, 10529.020, 222.929, 52627.792 21/01/11,09:22:28,10,08,1, 11.8,1,1, -7.915, 10529.050, 222.946, 52627.793 21/01/11,09:22:28,11,08,1, 11.8,1,1, -7.915, 10529.048, 222.929, 52627.786 21/01/11,09:22:28,12,08,1, 11.8,1,1, -7.915, 10529.019, 222.928, 52627.780 21/01/11,09:22:28,13,08,1, 11.8,1,1, -7.915, 10529.010, 222.956, 52627.780 21/01/11,09:22:28,14,08,1, 11.8,1,1, -7.915, 10529.044, 222.942, 52627.777 21/01/11,09:22:28,15,08,1, 11.8,1,1, -7.915, 10529.011, 222.924, 52627.762 21/01/11,09:22:28,16,08,1, 11.8,1,1, -7.915, 10529.011, 222.921, 52627.727 21/01/11,09:22:28,17,08,1, 11.8,1,1, -7.915, 10529.067, 222.938, 52627.621 21/01/11,09:22:28,18,08,1, 11.8,1,1, -7.915, 10529.042, 222.932, 52627.762 21/01/11,09:22:28,19,08,1, 11.8,1,1, -7.915, 10529.052, 222.907, 52627.748 21/01/11,09:22:29,00,08,1, 11.8,1,1, -7.913, 10529.046, 222.907, 52627.748 21/01/11,09:22:29,01,08,1, 11.8,1,1, -7.913, 10529.044, 222.935, 52627.804 21/01/11,09:22:29,02,08,1, 11.8,1,1, -7.913, 10529.030, 222.910, 52627.810 21/01/11,09:22:29,03,08,1, 11.8,1,1, -7.913, 10529.060, 222.913, 52627.754 21/01/11,09:22:29,04,08,1, 11.8,1,1, -7.913, 10529.042, 222.923, 52627.762 21/01/11,09:22:29,05,08,1, 11.8,1,1, -7.913, 10529.037, 222.928, 52627.786 21/01/11,09:22:29,06,08,1, 11.8,1,1, -7.913, 10529.031, 222.919, 52627.790 21/01/11,09:22:29,07,08,1, 11.8,1,1, -7.913, 10529.017, 222.918, 52627.729 21/01/11,09:22:29,08,08,1, 11.8,1,1, -7.913, 10529.036, 222.936, 52627.717 21/01/11,09:22:29,09,08,1, 11.8,1,1, -7.913, 10529.009, 222.927, 52627.712 21/01/11,09:22:29,10,08,1, 11.8,1,1, -7.913, 10529.018, 222.923, 52627.753 21/01/11,09:22:29,11,08,1, 11.8,1,1, -7.913, 10529.016, 222.927, 52627.701 21/01/11,09:22:29,12,08,1, 11.8,1,1, -7.913, 10529.027, 222.912, 52627.732 21/01/11,09:22:29,13,08,1, 11.8,1,1, -7.913, 10529.039, 222.919, 52627.760 21/01/11,09:22:29,14,08,1, 11.8,1,1, -7.913, 10529.045, 222.893, 52627.774 21/01/11,09:22:29,15,08,1, 11.8,1,1, -7.913, 10529.008, 222.916, 52627.753 21/01/11,09:22:29,16,08,1, 11.8,1,1, -7.913, 10529.024, 222.912, 52627.761 21/01/11,09:22:29,17,08,1, 11.8,1,1, -7.913, 10529.040, 222.892, 52627.765 21/01/11,09:22:29,18,08,1, 11.8,1,1, -7.913, 10529.050, 222.897, 52627.750 21/01/11,09:22:29,19,08,1, 11.8,1,1, -7.913, 10529.031, 222.907, 52627.762 21/01/11,09:22:30,00,08,1, 11.8,1,1, -7.913, 10529.029, 222.907, 52627.762 21/01/11,09:22:30,01,08,1, 11.8,1,1, -7.913, 10529.039, 222.938, 52627.794 21/01/11,09:22:30,02,08,1, 11.8,1,1, -7.913, 10529.053, 222.895, 52627.803 21/01/11,09:22:30,03,08,1, 11.8,1,1, -7.913, 10529.037, 222.913, 52627.777 21/01/11,09:22:30,04,08,1, 11.8,1,1, -7.913, 10529.037, 222.932, 52627.779 21/01/11,09:22:30,05,08,1, 11.8,1,1, -7.913, 10529.025, 222.934, 52627.798 21/01/11,09:22:30,06,08,1, 11.8,1,1, -7.913, 10529.041, 222.883, 52627.780 21/01/11,09:22:30,07,08,1, 11.8,1,1, -7.913, 10529.012, 222.910, 52627.766 21/01/11,09:22:30,08,08,1, 11.8,1,1, -7.913, 10529.034, 222.878, 52627.757 21/01/11,09:22:30,09,08,1, 11.8,1,1, -7.913, 10529.015, 222.902, 52627.742 21/01/11,09:22:30,10,08,1, 11.8,1,1, -7.913, 10529.008, 222.889, 52627.748 21/01/11,09:22:30,11,08,1, 11.8,1,1, -7.913, 10529.047, 222.888, 52627.835 21/01/11,09:22:30,12,08,1, 11.8,1,1, -7.913, 10528.996, 222.913, 52627.807 21/01/11,09:22:30,13,08,1, 11.8,1,1, -7.913, 10529.045, 222.874, 52627.791 21/01/11,09:22:30,14,08,1, 11.8,1,1, -7.913, 10529.009, 222.867, 52627.771 21/01/11,09:22:30,15,08,1, 11.8,1,1, -7.913, 10529.007, 222.865, 52627.765 21/01/11,09:22:30,16,08,1, 11.8,1,1, -7.913, 10529.067, 222.888, 52627.776 21/01/11,09:22:30,17,08,1, 11.8,1,1, -7.913, 10529.015, 222.871, 52627.744 21/01/11,09:22:30,18,08,1, 11.8,1,1, -7.913, 10529.021, 222.894, 52627.753 21/01/11,09:22:30,19,08,1, 11.8,1,1, -7.913, 10529.020, 222.884, 52627.740 21/01/11,09:22:31,00,08,1, 11.8,1,1, -7.915, 10529.013, 222.884, 52627.740 21/01/11,09:22:31,01,08,1, 11.8,1,1, -7.915, 10528.994, 222.870, 52627.757 21/01/11,09:22:31,02,08,1, 11.8,1,1, -7.915, 10529.037, 222.887, 52627.782 21/01/11,09:22:31,03,08,1, 11.8,1,1, -7.915, 10529.055, 222.878, 52627.754 21/01/11,09:22:31,04,08,1, 11.8,1,1, -7.915, 10529.043, 222.886, 52627.720 21/01/11,09:22:31,05,08,1, 11.8,1,1, -7.915, 10529.043, 222.846, 52627.732 21/01/11,09:22:31,06,08,1, 11.8,1,1, -7.915, 10529.033, 222.858, 52627.740 21/01/11,09:22:31,07,08,1, 11.8,1,1, -7.915, 10529.026, 222.857, 52627.722 21/01/11,09:22:31,08,08,1, 11.8,1,1, -7.915, 10529.004, 222.860, 52627.725 21/01/11,09:22:31,09,08,1, 11.8,1,1, -7.915, 10529.041, 222.849, 52627.742 21/01/11,09:22:31,10,08,1, 11.8,1,1, -7.915, 10529.022, 222.885, 52627.758 21/01/11,09:22:31,11,08,1, 11.8,1,1, -7.915, 10529.047, 222.886, 52627.772 21/01/11,09:22:31,12,08,1, 11.8,1,1, -7.915, 10529.032, 222.892, 52627.747 21/01/11,09:22:31,13,08,1, 11.8,1,1, -7.915, 10529.036, 222.884, 52627.703 21/01/11,09:22:31,14,08,1, 11.8,1,1, -7.915, 10529.063, 222.840, 52627.494 21/01/11,09:22:31,15,08,1, 11.8,1,1, -7.915, 10528.989, 222.868, 52627.741 21/01/11,09:22:31,16,08,1, 11.8,1,1, -7.915, 10529.021, 222.883, 52627.753 21/01/11,09:22:31,17,08,1, 11.8,1,1, -7.915, 10529.017, 222.866, 52627.759 21/01/11,09:22:31,18,08,1, 11.8,1,1, -7.915, 10529.026, 222.909, 52627.756 21/01/11,09:22:31,19,08,1, 11.8,1,1, -7.915, 10529.030, 222.860, 52627.697 21/01/11,09:22:32,00,08,1, 11.8,1,1, -7.918, 10529.029, 222.860, 52627.697 21/01/11,09:22:32,01,08,1, 11.8,1,1, -7.918, 10529.030, 222.886, 52627.745 21/01/11,09:22:32,02,08,1, 11.8,1,1, -7.918, 10529.028, 222.901, 52627.773 21/01/11,09:22:32,03,08,1, 11.8,1,1, -7.918, 10529.031, 222.910, 52627.743 21/01/11,09:22:32,04,08,1, 11.8,1,1, -7.918, 10529.020, 222.881, 52627.758 21/01/11,09:22:32,05,08,1, 11.8,1,1, -7.918, 10529.026, 222.885, 52627.745 21/01/11,09:22:32,06,08,1, 11.8,1,1, -7.918, 10529.016, 222.876, 52627.760 21/01/11,09:22:32,07,08,1, 11.8,1,1, -7.918, 10529.037, 222.891, 52627.749 21/01/11,09:22:32,08,08,1, 11.8,1,1, -7.918, 10528.996, 222.893, 52627.797 21/01/11,09:22:32,09,08,1, 11.8,1,1, -7.918, 10529.058, 222.849, 52627.538 21/01/11,09:22:32,10,08,1, 11.8,1,1, -7.918, 10529.023, 222.865, 52627.709 21/01/11,09:22:32,11,08,1, 11.8,1,1, -7.918, 10529.033, 222.869, 52627.714 21/01/11,09:22:32,12,08,1, 11.8,1,1, -7.918, 10529.023, 222.854, 52627.749 21/01/11,09:22:32,13,08,1, 11.8,1,1, -7.918, 10529.043, 222.882, 52627.774 21/01/11,09:22:32,14,08,1, 11.8,1,1, -7.918, 10529.024, 222.854, 52627.748 21/01/11,09:22:32,15,08,1, 11.8,1,1, -7.918, 10529.035, 222.843, 52627.716 21/01/11,09:22:32,16,08,1, 11.8,1,1, -7.918, 10529.044, 222.882, 52627.771 21/01/11,09:22:32,17,08,1, 11.8,1,1, -7.918, 10529.052, 222.852, 52627.778 21/01/11,09:22:32,18,08,1, 11.8,1,1, -7.918, 10529.017, 222.867, 52627.746 21/01/11,09:22:32,19,08,1, 11.8,1,1, -7.918, 10529.041, 222.840, 52627.740 21/01/11,09:22:33,00,08,1, 11.9,1,1, -7.913, 10529.038, 222.840, 52627.740 21/01/11,09:22:33,01,08,1, 11.9,1,1, -7.913, 10529.013, 222.854, 52627.747 21/01/11,09:22:33,02,08,1, 11.9,1,1, -7.913, 10529.016, 222.867, 52627.774 21/01/11,09:22:33,03,08,1, 11.9,1,1, -7.913, 10529.042, 222.869, 52627.738 21/01/11,09:22:33,04,08,1, 11.9,1,1, -7.913, 10529.017, 222.877, 52627.852 21/01/11,09:22:33,05,08,1, 11.9,1,1, -7.913, 10529.030, 222.869, 52627.755 21/01/11,09:22:33,06,08,1, 11.9,1,1, -7.913, 10529.030, 222.847, 52627.738 21/01/11,09:22:33,07,08,1, 11.9,1,1, -7.913, 10529.018, 222.848, 52627.728 21/01/11,09:22:33,08,08,1, 11.9,1,1, -7.913, 10529.024, 222.830, 52627.726 21/01/11,09:22:33,09,08,1, 11.9,1,1, -7.913, 10529.013, 222.861, 52627.742 21/01/11,09:22:33,10,08,1, 11.9,1,1, -7.913, 10529.043, 222.868, 52627.802 21/01/11,09:22:33,11,08,1, 11.9,1,1, -7.913, 10529.018, 222.845, 52627.726 21/01/11,09:22:33,12,08,1, 11.9,1,1, -7.913, 10529.036, 222.832, 52627.778 21/01/11,09:22:33,13,08,1, 11.9,1,1, -7.913, 10529.049, 222.861, 52627.761 21/01/11,09:22:33,14,08,1, 11.9,1,1, -7.913, 10529.032, 222.851, 52627.751 21/01/11,09:22:33,15,08,1, 11.9,1,1, -7.913, 10529.023, 222.861, 52627.739 21/01/11,09:22:33,16,08,1, 11.9,1,1, -7.913, 10529.043, 222.868, 52627.746 21/01/11,09:22:33,17,08,1, 11.9,1,1, -7.913, 10529.027, 222.874, 52627.737 21/01/11,09:22:33,18,08,1, 11.9,1,1, -7.913, 10529.032, 222.844, 52627.748 21/01/11,09:22:33,19,08,1, 11.9,1,1, -7.913, 10529.020, 222.836, 52627.728 21/01/11,09:22:34,00,08,1, 11.9,1,1, -7.917, 10529.013, 222.836, 52627.728 21/01/11,09:22:34,01,08,1, 11.9,1,1, -7.917, 10529.048, 222.853, 52627.784 21/01/11,09:22:34,02,08,1, 11.9,1,1, -7.917, 10529.052, 222.873, 52627.707 21/01/11,09:22:34,03,08,1, 11.9,1,1, -7.917, 10529.048, 222.863, 52627.704 21/01/11,09:22:34,04,08,1, 11.9,1,1, -7.917, 10529.049, 222.830, 52627.760 21/01/11,09:22:34,05,08,1, 11.9,1,1, -7.917, 10529.021, 222.845, 52627.723 21/01/11,09:22:34,06,08,1, 11.9,1,1, -7.917, 10529.047, 222.885, 52627.765 21/01/11,09:22:34,07,08,1, 11.9,1,1, -7.917, 10529.044, 222.872, 52627.758 21/01/11,09:22:34,08,08,1, 11.9,1,1, -7.917, 10529.022, 222.843, 52627.716 21/01/11,09:22:34,09,08,1, 11.9,1,1, -7.917, 10529.015, 222.832, 52627.733 21/01/11,09:22:34,10,08,1, 11.9,1,1, -7.917, 10529.019, 222.853, 52627.752 21/01/11,09:22:34,11,08,1, 11.9,1,1, -7.917, 10529.056, 222.821, 52627.738 21/01/11,09:22:34,12,08,1, 11.9,1,1, -7.917, 10529.025, 222.830, 52627.758 21/01/11,09:22:34,13,08,1, 11.9,1,1, -7.917, 10529.043, 222.830, 52627.734 21/01/11,09:22:34,14,08,1, 11.9,1,1, -7.917, 10529.043, 222.849, 52627.744 21/01/11,09:22:34,15,08,1, 11.9,1,1, -7.917, 10529.033, 222.842, 52627.717 21/01/11,09:22:34,16,08,1, 11.9,1,1, -7.917, 10529.040, 222.867, 52627.716 21/01/11,09:22:34,17,08,1, 11.9,1,1, -7.917, 10529.027, 222.850, 52627.749 21/01/11,09:22:34,18,08,1, 11.9,1,1, -7.917, 10529.019, 222.853, 52627.747 21/01/11,09:22:34,19,08,1, 11.9,1,1, -7.917, 10529.025, 222.853, 52627.747 21/01/11,09:22:35,00,08,1, 11.8,1,1, -7.911, 10529.021, 222.853, 52627.747 21/01/11,09:22:35,01,08,1, 11.8,1,1, -7.911, 10529.031, 222.842, 52627.751 21/01/11,09:22:35,02,08,1, 11.8,1,1, -7.911, 10529.048, 222.854, 52627.760 21/01/11,09:22:35,03,08,1, 11.8,1,1, -7.911, 10529.048, 222.850, 52627.732 21/01/11,09:22:35,04,08,1, 11.8,1,1, -7.911, 10529.006, 222.868, 52627.767 21/01/11,09:22:35,05,08,1, 11.8,1,1, -7.911, 10529.019, 222.847, 52627.735 21/01/11,09:22:35,06,08,1, 11.8,1,1, -7.911, 10529.029, 222.864, 52627.771 21/01/11,09:22:35,07,08,1, 11.8,1,1, -7.911, 10529.034, 222.856, 52627.787 21/01/11,09:22:35,08,08,1, 11.8,1,1, -7.911, 10529.066, 222.847, 52627.760 21/01/11,09:22:35,09,08,1, 11.8,1,1, -7.911, 10529.052, 222.847, 52627.747 21/01/11,09:22:35,10,08,1, 11.8,1,1, -7.911, 10529.034, 222.839, 52627.781 21/01/11,09:22:35,11,08,1, 11.8,1,1, -7.911, 10529.051, 222.851, 52627.756 21/01/11,09:22:35,12,08,1, 11.8,1,1, -7.911, 10529.026, 222.840, 52627.762 21/01/11,09:22:35,13,08,1, 11.8,1,1, -7.911, 10529.038, 222.858, 52627.755 21/01/11,09:22:35,14,08,1, 11.8,1,1, -7.911, 10529.042, 222.847, 52627.787 21/01/11,09:22:35,15,08,1, 11.8,1,1, -7.911, 10529.046, 222.852, 52627.779 21/01/11,09:22:35,16,08,1, 11.8,1,1, -7.911, 10529.034, 222.848, 52627.760 21/01/11,09:22:35,17,08,1, 11.8,1,1, -7.911, 10529.039, 222.837, 52627.741 21/01/11,09:22:35,18,08,1, 11.8,1,1, -7.911, 10529.036, 222.834, 52627.752 21/01/11,09:22:35,19,08,1, 11.8,1,1, -7.911, 10529.019, 222.857, 52627.775 21/01/11,09:22:36,00,08,1, 11.9,1,1, -7.911, 10529.013, 222.857, 52627.775 21/01/11,09:22:36,01,08,1, 11.9,1,1, -7.911, 10529.051, 222.837, 52627.785 21/01/11,09:22:36,02,08,1, 11.9,1,1, -7.911, 10529.035, 222.823, 52627.744 21/01/11,09:22:36,03,08,1, 11.9,1,1, -7.911, 10529.032, 222.822, 52627.757 21/01/11,09:22:36,04,08,1, 11.9,1,1, -7.911, 10529.023, 222.817, 52627.802 21/01/11,09:22:36,05,08,1, 11.9,1,1, -7.911, 10529.050, 222.824, 52627.735 21/01/11,09:22:36,06,08,1, 11.9,1,1, -7.911, 10529.030, 222.822, 52627.750 21/01/11,09:22:36,07,08,1, 11.9,1,1, -7.911, 10529.032, 222.822, 52627.743 21/01/11,09:22:36,08,08,1, 11.9,1,1, -7.911, 10529.030, 222.813, 52627.783 21/01/11,09:22:36,09,08,1, 11.9,1,1, -7.911, 10529.034, 222.837, 52627.822 21/01/11,09:22:36,10,08,1, 11.9,1,1, -7.911, 10529.071, 222.835, 52627.784 21/01/11,09:22:36,11,08,1, 11.9,1,1, -7.911, 10529.063, 222.845, 52627.828 21/01/11,09:22:36,12,08,1, 11.9,1,1, -7.911, 10529.060, 222.823, 52627.789 21/01/11,09:22:36,13,08,1, 11.9,1,1, -7.911, 10528.979, 222.840, 52628.035 21/01/11,09:22:36,14,08,1, 11.9,1,1, -7.911, 10529.032, 222.812, 52627.798 21/01/11,09:22:36,15,08,1, 11.9,1,1, -7.911, 10529.036, 222.826, 52627.773 21/01/11,09:22:36,16,08,1, 11.9,1,1, -7.911, 10529.043, 222.813, 52627.782 21/01/11,09:22:36,17,08,1, 11.9,1,1, -7.911, 10529.016, 222.847, 52627.744 21/01/11,09:22:36,18,08,1, 11.9,1,1, -7.911, 10529.009, 222.829, 52627.753 21/01/11,09:22:36,19,08,1, 11.9,1,1, -7.911, 10529.022, 222.850, 52627.739 21/01/11,09:22:37,00,08,1, 11.9,1,1, -7.916, 10529.021, 222.850, 52627.739 21/01/11,09:22:37,01,08,1, 11.9,1,1, -7.916, 10529.034, 222.840, 52627.792 21/01/11,09:22:37,02,08,1, 11.9,1,1, -7.916, 10529.071, 222.823, 52627.581 21/01/11,09:22:37,03,08,1, 11.9,1,1, -7.916, 10529.066, 222.819, 52627.732 21/01/11,09:22:37,04,08,1, 11.9,1,1, -7.916, 10529.013, 222.803, 52627.681 21/01/11,09:22:37,05,08,1, 11.9,1,1, -7.916, 10529.095, 222.795, 52627.711 21/01/11,09:22:37,06,08,1, 11.9,1,1, -7.916, 10529.024, 222.805, 52627.742 21/01/11,09:22:37,07,08,1, 11.9,1,1, -7.916, 10529.045, 222.820, 52627.769 21/01/11,09:22:37,08,08,1, 11.9,1,1, -7.916, 10529.040, 222.810, 52627.733 21/01/11,09:22:37,09,08,1, 11.9,1,1, -7.916, 10529.037, 222.823, 52627.761 21/01/11,09:22:37,10,08,1, 11.9,1,1, -7.916, 10529.027, 222.813, 52627.759 21/01/11,09:22:37,11,08,1, 11.9,1,1, -7.916, 10529.042, 222.819, 52627.784 21/01/11,09:22:37,12,08,1, 11.9,1,1, -7.916, 10529.034, 222.791, 52627.802 21/01/11,09:22:37,13,08,1, 11.9,1,1, -7.916, 10529.031, 222.822, 52627.753 21/01/11,09:22:37,14,08,1, 11.9,1,1, -7.916, 10529.021, 222.826, 52627.748 21/01/11,09:22:37,15,08,1, 11.9,1,1, -7.916, 10529.050, 222.828, 52627.775 21/01/11,09:22:37,16,08,1, 11.9,1,1, -7.916, 10529.029, 222.806, 52627.738 21/01/11,09:22:37,17,08,1, 11.9,1,1, -7.916, 10529.028, 222.841, 52627.735 21/01/11,09:22:37,18,08,1, 11.9,1,1, -7.916, 10529.018, 222.823, 52627.782 21/01/11,09:22:37,19,08,1, 11.9,1,1, -7.916, 10529.043, 222.836, 52627.748 21/01/11,09:22:38,00,08,1, 11.9,1,1, -7.912, 10529.038, 222.836, 52627.748 21/01/11,09:22:38,01,08,1, 11.9,1,1, -7.912, 10529.029, 222.818, 52627.725 21/01/11,09:22:38,02,08,1, 11.9,1,1, -7.912, 10529.031, 222.803, 52627.691 21/01/11,09:22:38,03,08,1, 11.9,1,1, -7.912, 10529.039, 222.800, 52627.711 21/01/11,09:22:38,04,08,1, 11.9,1,1, -7.912, 10529.034, 222.819, 52627.749 21/01/11,09:22:38,05,08,1, 11.9,1,1, -7.912, 10529.008, 222.789, 52627.679 21/01/11,09:22:38,06,08,1, 11.9,1,1, -7.912, 10529.031, 222.798, 52627.779 21/01/11,09:22:38,07,08,1, 11.9,1,1, -7.912, 10529.030, 222.785, 52627.769 21/01/11,09:22:38,08,08,1, 11.9,1,1, -7.912, 10529.025, 222.804, 52627.797 21/01/11,09:22:38,09,08,1, 11.9,1,1, -7.912, 10529.020, 222.811, 52627.768 21/01/11,09:22:38,10,08,1, 11.9,1,1, -7.912, 10529.038, 222.810, 52627.766 21/01/11,09:22:38,11,08,1, 11.9,1,1, -7.912, 10529.045, 222.806, 52627.743 21/01/11,09:22:38,12,08,1, 11.9,1,1, -7.912, 10529.026, 222.806, 52627.789 21/01/11,09:22:38,13,08,1, 11.9,1,1, -7.912, 10529.028, 222.795, 52627.772 21/01/11,09:22:38,14,08,1, 11.9,1,1, -7.912, 10529.022, 222.799, 52627.743 21/01/11,09:22:38,15,08,1, 11.9,1,1, -7.912, 10529.030, 222.820, 52627.768 21/01/11,09:22:38,16,08,1, 11.9,1,1, -7.912, 10529.016, 222.818, 52627.751 21/01/11,09:22:38,17,08,1, 11.9,1,1, -7.912, 10529.033, 222.806, 52627.749 21/01/11,09:22:38,18,08,1, 11.9,1,1, -7.912, 10529.016, 222.827, 52627.797 21/01/11,09:22:38,19,08,1, 11.9,1,1, -7.912, 10529.019, 222.800, 52627.761 21/01/11,09:22:39,00,08,1, 11.8,1,1, -7.917, 10529.013, 222.800, 52627.761 21/01/11,09:22:39,01,08,1, 11.8,1,1, -7.917, 10529.029, 222.814, 52627.887 21/01/11,09:22:39,02,08,1, 11.8,1,1, -7.917, 10529.031, 222.784, 52627.666 21/01/11,09:22:39,03,08,1, 11.8,1,1, -7.917, 10529.007, 222.770, 52627.655 21/01/11,09:22:39,04,08,1, 11.8,1,1, -7.917, 10529.045, 222.790, 52627.745 21/01/11,09:22:39,05,08,1, 11.8,1,1, -7.917, 10529.007, 222.797, 52627.765 21/01/11,09:22:39,06,08,1, 11.8,1,1, -7.917, 10529.031, 222.798, 52627.777 21/01/11,09:22:39,07,08,1, 11.8,1,1, -7.917, 10529.006, 222.780, 52627.726 21/01/11,09:22:39,08,08,1, 11.8,1,1, -7.917, 10529.033, 222.799, 52627.779 21/01/11,09:22:39,09,08,1, 11.8,1,1, -7.917, 10529.032, 222.774, 52627.777 21/01/11,09:22:39,10,08,1, 11.8,1,1, -7.917, 10529.052, 222.771, 52627.769 21/01/11,09:22:39,11,08,1, 11.8,1,1, -7.917, 10529.043, 222.801, 52627.777 21/01/11,09:22:39,12,08,1, 11.8,1,1, -7.917, 10529.032, 222.792, 52627.721 21/01/11,09:22:39,13,08,1, 11.8,1,1, -7.917, 10529.029, 222.791, 52627.765 21/01/11,09:22:39,14,08,1, 11.8,1,1, -7.917, 10529.006, 222.810, 52627.764 21/01/11,09:22:39,15,08,1, 11.8,1,1, -7.917, 10529.000, 222.821, 52627.754 21/01/11,09:22:39,16,08,1, 11.8,1,1, -7.917, 10529.008, 222.790, 52627.758 21/01/11,09:22:39,17,08,1, 11.8,1,1, -7.917, 10529.027, 222.799, 52627.773 21/01/11,09:22:39,18,08,1, 11.8,1,1, -7.917, 10529.028, 222.789, 52627.791 21/01/11,09:22:39,19,08,1, 11.8,1,1, -7.917, 10529.032, 222.773, 52627.772 21/01/11,09:22:40,00,08,1, 11.9,1,1, -7.913, 10529.029, 222.773, 52627.772 21/01/11,09:22:40,01,08,1, 11.9,1,1, -7.913, 10529.032, 222.808, 52627.737 21/01/11,09:22:40,02,08,1, 11.9,1,1, -7.913, 10529.040, 222.790, 52627.754 21/01/11,09:22:40,03,08,1, 11.9,1,1, -7.913, 10529.029, 222.765, 52627.761 21/01/11,09:22:40,04,08,1, 11.9,1,1, -7.913, 10529.033, 222.749, 52627.749 21/01/11,09:22:40,05,08,1, 11.9,1,1, -7.913, 10529.013, 222.787, 52627.735 21/01/11,09:22:40,06,08,1, 11.9,1,1, -7.913, 10529.060, 222.785, 52627.753 21/01/11,09:22:40,07,08,1, 11.9,1,1, -7.913, 10529.024, 222.748, 52627.756 21/01/11,09:22:40,08,08,1, 11.9,1,1, -7.913, 10529.069, 222.776, 52627.747 21/01/11,09:22:40,09,08,1, 11.9,1,1, -7.913, 10529.046, 222.778, 52627.744 21/01/11,09:22:40,10,08,1, 11.9,1,1, -7.913, 10529.034, 222.752, 52627.746 21/01/11,09:22:40,11,08,1, 11.9,1,1, -7.913, 10529.026, 222.801, 52627.753 21/01/11,09:22:40,12,08,1, 11.9,1,1, -7.913, 10529.032, 222.803, 52627.747 21/01/11,09:22:40,13,08,1, 11.9,1,1, -7.913, 10529.022, 222.803, 52627.757 21/01/11,09:22:40,14,08,1, 11.9,1,1, -7.913, 10529.014, 222.772, 52627.747 21/01/11,09:22:40,15,08,1, 11.9,1,1, -7.913, 10529.050, 222.803, 52627.759 21/01/11,09:22:40,16,08,1, 11.9,1,1, -7.913, 10529.022, 222.791, 52627.746 21/01/11,09:22:40,17,08,1, 11.9,1,1, -7.913, 10529.006, 222.797, 52627.752 21/01/11,09:22:40,18,08,1, 11.9,1,1, -7.913, 10529.017, 222.791, 52627.787 21/01/11,09:22:40,19,08,1, 11.9,1,1, -7.913, 10529.034, 222.780, 52627.753 21/01/11,09:22:41,00,08,1, 11.9,1,1, -7.917, 10529.029, 222.780, 52627.753 21/01/11,09:22:41,01,08,1, 11.9,1,1, -7.917, 10529.013, 222.785, 52627.732 21/01/11,09:22:41,02,08,1, 11.9,1,1, -7.917, 10529.021, 222.792, 52627.795 21/01/11,09:22:41,03,08,1, 11.9,1,1, -7.917, 10529.032, 222.801, 52627.762 21/01/11,09:22:41,04,08,1, 11.9,1,1, -7.917, 10529.018, 222.787, 52627.778 21/01/11,09:22:41,05,08,1, 11.9,1,1, -7.917, 10529.043, 222.792, 52627.734 21/01/11,09:22:41,06,08,1, 11.9,1,1, -7.917, 10529.036, 222.799, 52627.735 21/01/11,09:22:41,07,08,1, 11.9,1,1, -7.917, 10529.035, 222.806, 52627.765 21/01/11,09:22:41,08,08,1, 11.9,1,1, -7.917, 10529.025, 222.803, 52627.724 21/01/11,09:22:41,09,08,1, 11.9,1,1, -7.917, 10529.035, 222.792, 52627.790 21/01/11,09:22:41,10,08,1, 11.9,1,1, -7.917, 10529.031, 222.796, 52627.775 21/01/11,09:22:41,11,08,1, 11.9,1,1, -7.917, 10529.015, 222.771, 52627.738 21/01/11,09:22:41,12,08,1, 11.9,1,1, -7.917, 10529.024, 222.804, 52627.760 21/01/11,09:22:41,13,08,1, 11.9,1,1, -7.917, 10529.026, 222.806, 52627.773 21/01/11,09:22:41,14,08,1, 11.9,1,1, -7.917, 10529.031, 222.794, 52627.770 21/01/11,09:22:41,15,08,1, 11.9,1,1, -7.917, 10529.027, 222.788, 52627.738 21/01/11,09:22:41,16,08,1, 11.9,1,1, -7.917, 10529.019, 222.793, 52627.756 21/01/11,09:22:41,17,08,1, 11.9,1,1, -7.917, 10529.054, 222.791, 52627.707 21/01/11,09:22:41,18,08,1, 11.9,1,1, -7.917, 10529.025, 222.781, 52627.743 21/01/11,09:22:41,19,08,1, 11.9,1,1, -7.917, 10529.027, 222.815, 52627.753 21/01/11,09:22:42,00,08,1, 11.9,1,1, -7.912, 10529.021, 222.815, 52627.753 21/01/11,09:22:42,01,08,1, 11.9,1,1, -7.912, 10529.003, 222.777, 52627.709 21/01/11,09:22:42,02,08,1, 11.9,1,1, -7.912, 10529.002, 222.772, 52627.738 21/01/11,09:22:42,03,08,1, 11.9,1,1, -7.912, 10529.036, 222.787, 52627.731 21/01/11,09:22:42,04,08,1, 11.9,1,1, -7.912, 10529.012, 222.783, 52627.712 21/01/11,09:22:42,05,08,1, 11.9,1,1, -7.912, 10529.017, 222.775, 52627.703 21/01/11,09:22:42,06,08,1, 11.9,1,1, -7.912, 10529.022, 222.762, 52627.772 21/01/11,09:22:42,07,08,1, 11.9,1,1, -7.912, 10529.025, 222.744, 52627.731 21/01/11,09:22:42,08,08,1, 11.9,1,1, -7.912, 10529.010, 222.772, 52627.766 21/01/11,09:22:42,09,08,1, 11.9,1,1, -7.912, 10529.022, 222.757, 52627.739 21/01/11,09:22:42,10,08,1, 11.9,1,1, -7.912, 10529.019, 222.767, 52627.751 21/01/11,09:22:42,11,08,1, 11.9,1,1, -7.912, 10529.028, 222.780, 52627.722 21/01/11,09:22:42,12,08,1, 11.9,1,1, -7.912, 10529.033, 222.793, 52627.749 21/01/11,09:22:42,13,08,1, 11.9,1,1, -7.912, 10529.029, 222.793, 52627.747 21/01/11,09:22:42,14,08,1, 11.9,1,1, -7.912, 10529.038, 222.772, 52627.738 21/01/11,09:22:42,15,08,1, 11.9,1,1, -7.912, 10529.035, 222.794, 52627.767 21/01/11,09:22:42,16,08,1, 11.9,1,1, -7.912, 10529.020, 222.777, 52627.742 21/01/11,09:22:42,17,08,1, 11.9,1,1, -7.912, 10529.005, 222.769, 52627.743 21/01/11,09:22:42,18,08,1, 11.9,1,1, -7.912, 10529.008, 222.780, 52627.736 21/01/11,09:22:42,19,08,1, 11.9,1,1, -7.912, 10529.024, 222.747, 52627.775 21/01/11,09:22:43,00,08,1, 11.9,1,1, -7.913, 10529.021, 222.747, 52627.775 21/01/11,09:22:43,01,08,1, 11.9,1,1, -7.913, 10529.026, 222.761, 52627.727 21/01/11,09:22:43,02,08,1, 11.9,1,1, -7.913, 10529.012, 222.753, 52627.753 21/01/11,09:22:43,03,08,1, 11.9,1,1, -7.913, 10529.024, 222.753, 52627.712 21/01/11,09:22:43,04,08,1, 11.9,1,1, -7.913, 10529.024, 222.767, 52627.702 21/01/11,09:22:43,05,08,1, 11.9,1,1, -7.913, 10529.026, 222.766, 52627.729 21/01/11,09:22:43,06,08,1, 11.9,1,1, -7.913, 10529.039, 222.779, 52627.747 21/01/11,09:22:43,07,08,1, 11.9,1,1, -7.913, 10529.041, 222.763, 52627.771 21/01/11,09:22:43,08,08,1, 11.9,1,1, -7.913, 10529.030, 222.735, 52627.728 21/01/11,09:22:43,09,08,1, 11.9,1,1, -7.913, 10529.055, 222.741, 52627.526 21/01/11,09:22:43,10,08,1, 11.9,1,1, -7.913, 10529.055, 222.737, 52627.683 21/01/11,09:22:43,11,08,1, 11.9,1,1, -7.913, 10529.035, 222.745, 52627.695 21/01/11,09:22:43,12,08,1, 11.9,1,1, -7.913, 10529.050, 222.750, 52627.715 21/01/11,09:22:43,13,08,1, 11.9,1,1, -7.913, 10529.032, 222.745, 52627.761 21/01/11,09:22:43,14,08,1, 11.9,1,1, -7.913, 10529.031, 222.731, 52627.749 21/01/11,09:22:43,15,08,1, 11.9,1,1, -7.913, 10529.038, 222.753, 52627.783 21/01/11,09:22:43,16,08,1, 11.9,1,1, -7.913, 10529.007, 222.758, 52627.808 21/01/11,09:22:43,17,08,1, 11.9,1,1, -7.913, 10529.034, 222.760, 52627.794 21/01/11,09:22:43,18,08,1, 11.9,1,1, -7.913, 10529.013, 222.748, 52627.760 21/01/11,09:22:43,19,08,1, 11.9,1,1, -7.913, 10529.023, 222.765, 52627.758 21/01/11,09:22:44,00,08,1, 11.9,1,1, -7.916, 10529.021, 222.765, 52627.758 21/01/11,09:22:44,01,08,1, 11.9,1,1, -7.916, 10529.032, 222.778, 52627.755 21/01/11,09:22:44,02,08,1, 11.9,1,1, -7.916, 10529.035, 222.736, 52627.735 21/01/11,09:22:44,03,08,1, 11.9,1,1, -7.916, 10529.025, 222.757, 52627.730 21/01/11,09:22:44,04,08,1, 11.9,1,1, -7.916, 10529.023, 222.730, 52627.764 21/01/11,09:22:44,05,08,1, 11.9,1,1, -7.916, 10529.037, 222.725, 52627.756 21/01/11,09:22:44,06,08,1, 11.9,1,1, -7.916, 10529.013, 222.746, 52627.727 21/01/11,09:22:44,07,08,1, 11.9,1,1, -7.916, 10529.045, 222.737, 52627.712 21/01/11,09:22:44,08,08,1, 11.9,1,1, -7.916, 10529.018, 222.733, 52627.743 21/01/11,09:22:44,09,08,1, 11.9,1,1, -7.916, 10529.012, 222.724, 52627.646 21/01/11,09:22:44,10,08,1, 11.9,1,1, -7.916, 10529.023, 222.751, 52627.714 21/01/11,09:22:44,11,08,1, 11.9,1,1, -7.916, 10529.028, 222.745, 52627.691 21/01/11,09:22:44,12,08,1, 11.9,1,1, -7.916, 10529.017, 222.746, 52627.783 21/01/11,09:22:44,13,08,1, 11.9,1,1, -7.916, 10529.026, 222.742, 52627.751 21/01/11,09:22:44,14,08,1, 11.9,1,1, -7.916, 10529.052, 222.759, 52627.754 21/01/11,09:22:44,15,08,1, 11.9,1,1, -7.916, 10529.037, 222.738, 52627.745 21/01/11,09:22:44,16,08,1, 11.9,1,1, -7.916, 10529.020, 222.749, 52627.756 21/01/11,09:22:44,17,08,1, 11.9,1,1, -7.916, 10529.014, 222.760, 52627.757 21/01/11,09:22:44,18,08,1, 11.9,1,1, -7.916, 10529.037, 222.744, 52627.765 21/01/11,09:22:44,19,08,1, 11.9,1,1, -7.916, 10529.030, 222.743, 52627.771 21/01/11,09:22:45,00,08,1, 11.9,1,1, -7.916, 10529.029, 222.743, 52627.771 21/01/11,09:22:45,01,08,1, 11.9,1,1, -7.916, 10529.040, 222.746, 52627.730 21/01/11,09:22:45,02,08,1, 11.9,1,1, -7.916, 10529.049, 222.757, 52627.794 21/01/11,09:22:45,03,08,1, 11.9,1,1, -7.916, 10529.034, 222.740, 52627.748 21/01/11,09:22:45,04,08,1, 11.9,1,1, -7.916, 10529.024, 222.705, 52627.739 21/01/11,09:22:45,05,08,1, 11.9,1,1, -7.916, 10529.052, 222.713, 52627.617 21/01/11,09:22:45,06,08,1, 11.9,1,1, -7.916, 10529.022, 222.734, 52627.845 21/01/11,09:22:45,07,08,1, 11.9,1,1, -7.916, 10529.030, 222.756, 52627.923 21/01/11,09:22:45,08,08,1, 11.9,1,1, -7.916, 10528.994, 222.769, 52627.819 21/01/11,09:22:45,09,08,1, 11.9,1,1, -7.916, 10529.028, 222.780, 52627.844 21/01/11,09:22:45,10,08,1, 11.9,1,1, -7.916, 10529.046, 222.771, 52627.851 21/01/11,09:22:45,11,08,1, 11.9,1,1, -7.916, 10529.034, 222.766, 52627.855 21/01/11,09:22:45,12,08,1, 11.9,1,1, -7.916, 10529.033, 222.775, 52627.881 21/01/11,09:22:45,13,08,1, 11.9,1,1, -7.916, 10529.033, 222.794, 52627.859 21/01/11,09:22:45,14,08,1, 11.9,1,1, -7.916, 10529.024, 222.788, 52627.868 21/01/11,09:22:45,15,08,1, 11.9,1,1, -7.916, 10529.021, 222.778, 52627.830 21/01/11,09:22:45,16,08,1, 11.9,1,1, -7.916, 10529.027, 222.783, 52627.896 21/01/11,09:22:45,17,08,1, 11.9,1,1, -7.916, 10529.021, 222.761, 52627.843 21/01/11,09:22:45,18,08,1, 11.9,1,1, -7.916, 10529.011, 222.774, 52627.856 21/01/11,09:22:45,19,08,1, 11.9,1,1, -7.916, 10529.004, 222.780, 52627.851 21/01/11,09:22:46,00,08,1, 11.8,1,1, -7.913, 10528.996, 222.780, 52627.851 21/01/11,09:22:46,01,08,1, 11.8,1,1, -7.913, 10529.014, 222.776, 52627.865 21/01/11,09:22:46,02,08,1, 11.8,1,1, -7.913, 10529.026, 222.770, 52627.827 21/01/11,09:22:46,03,08,1, 11.8,1,1, -7.913, 10529.001, 222.765, 52627.832 21/01/11,09:22:46,04,08,1, 11.8,1,1, -7.913, 10528.990, 222.738, 52627.832 21/01/11,09:22:46,05,08,1, 11.8,1,1, -7.913, 10529.013, 222.746, 52627.795 21/01/11,09:22:46,06,08,1, 11.8,1,1, -7.913, 10529.006, 222.742, 52627.810 21/01/11,09:22:46,07,08,1, 11.8,1,1, -7.913, 10529.023, 222.746, 52627.834 21/01/11,09:22:46,08,08,1, 11.8,1,1, -7.913, 10529.032, 222.773, 52627.833 21/01/11,09:22:46,09,08,1, 11.8,1,1, -7.913, 10529.038, 222.742, 52627.822 21/01/11,09:22:46,10,08,1, 11.8,1,1, -7.913, 10529.037, 222.768, 52627.836 21/01/11,09:22:46,11,08,1, 11.8,1,1, -7.913, 10529.005, 222.773, 52627.834 21/01/11,09:22:46,12,08,1, 11.8,1,1, -7.913, 10529.011, 222.753, 52627.814 21/01/11,09:22:46,13,08,1, 11.8,1,1, -7.913, 10529.026, 222.752, 52627.803 21/01/11,09:22:46,14,08,1, 11.8,1,1, -7.913, 10528.980, 222.756, 52627.711 21/01/11,09:22:46,15,08,1, 11.8,1,1, -7.913, 10529.038, 222.752, 52627.861 21/01/11,09:22:46,16,08,1, 11.8,1,1, -7.913, 10529.068, 222.742, 52627.817 21/01/11,09:22:46,17,08,1, 11.8,1,1, -7.913, 10529.041, 222.759, 52627.825 21/01/11,09:22:46,18,08,1, 11.8,1,1, -7.913, 10529.032, 222.743, 52627.861 21/01/11,09:22:46,19,08,1, 11.8,1,1, -7.913, 10529.017, 222.749, 52627.885 21/01/11,09:22:47,00,08,1, 11.9,1,1, -7.916, 10529.013, 222.749, 52627.885 21/01/11,09:22:47,01,08,1, 11.9,1,1, -7.916, 10529.015, 222.747, 52627.843 21/01/11,09:22:47,02,08,1, 11.9,1,1, -7.916, 10528.993, 222.753, 52627.892 21/01/11,09:22:47,03,08,1, 11.9,1,1, -7.916, 10529.026, 222.724, 52627.829 21/01/11,09:22:47,04,08,1, 11.9,1,1, -7.916, 10529.025, 222.746, 52627.845 21/01/11,09:22:47,05,08,1, 11.9,1,1, -7.916, 10529.034, 222.766, 52627.869 21/01/11,09:22:47,06,08,1, 11.9,1,1, -7.916, 10529.031, 222.762, 52627.881 21/01/11,09:22:47,07,08,1, 11.9,1,1, -7.916, 10529.019, 222.748, 52627.881 21/01/11,09:22:47,08,08,1, 11.9,1,1, -7.916, 10529.007, 222.736, 52627.863 21/01/11,09:22:47,09,08,1, 11.9,1,1, -7.916, 10529.033, 222.743, 52627.875 21/01/11,09:22:47,10,08,1, 11.9,1,1, -7.916, 10529.021, 222.734, 52627.867 21/01/11,09:22:47,11,08,1, 11.9,1,1, -7.916, 10529.022, 222.756, 52627.873 21/01/11,09:22:47,12,08,1, 11.9,1,1, -7.916, 10529.030, 222.744, 52627.827 21/01/11,09:22:47,13,08,1, 11.9,1,1, -7.916, 10529.002, 222.744, 52627.865 21/01/11,09:22:47,14,08,1, 11.9,1,1, -7.916, 10529.018, 222.729, 52627.850 21/01/11,09:22:47,15,08,1, 11.9,1,1, -7.916, 10529.008, 222.736, 52627.857 21/01/11,09:22:47,16,08,1, 11.9,1,1, -7.916, 10529.045, 222.729, 52627.858 21/01/11,09:22:47,17,08,1, 11.9,1,1, -7.916, 10529.020, 222.727, 52627.886 21/01/11,09:22:47,18,08,1, 11.9,1,1, -7.916, 10529.002, 222.739, 52627.848 21/01/11,09:22:47,19,08,1, 11.9,1,1, -7.916, 10529.017, 222.743, 52627.860 21/01/11,09:22:48,00,08,1, 11.9,1,1, -7.915, 10529.013, 222.743, 52627.860 21/01/11,09:22:48,01,08,1, 11.9,1,1, -7.915, 10529.018, 222.732, 52627.848 21/01/11,09:22:48,02,08,1, 11.9,1,1, -7.915, 10529.027, 222.745, 52627.863 21/01/11,09:22:48,03,08,1, 11.9,1,1, -7.915, 10529.006, 222.737, 52627.792 21/01/11,09:22:48,04,08,1, 11.9,1,1, -7.915, 10529.060, 222.765, 52627.847 21/01/11,09:22:48,05,08,1, 11.9,1,1, -7.915, 10529.017, 222.730, 52627.795 21/01/11,09:22:48,06,08,1, 11.9,1,1, -7.915, 10529.009, 222.750, 52627.874 21/01/11,09:22:48,07,08,1, 11.9,1,1, -7.915, 10529.029, 222.750, 52627.800 21/01/11,09:22:48,08,08,1, 11.9,1,1, -7.915, 10529.024, 222.718, 52627.864 21/01/11,09:22:48,09,08,1, 11.9,1,1, -7.915, 10529.043, 222.735, 52627.871 21/01/11,09:22:48,10,08,1, 11.9,1,1, -7.915, 10529.010, 222.717, 52627.853 21/01/11,09:22:48,11,08,1, 11.9,1,1, -7.915, 10529.019, 222.737, 52627.865 21/01/11,09:22:48,12,08,1, 11.9,1,1, -7.915, 10529.003, 222.733, 52627.855 21/01/11,09:22:48,13,08,1, 11.9,1,1, -7.915, 10529.013, 222.733, 52627.877 21/01/11,09:22:48,14,08,1, 11.9,1,1, -7.915, 10529.006, 222.741, 52627.874 21/01/11,09:22:48,15,08,1, 11.9,1,1, -7.915, 10528.993, 222.728, 52627.835 21/01/11,09:22:48,16,08,1, 11.9,1,1, -7.915, 10529.005, 222.704, 52627.882 21/01/11,09:22:48,17,08,1, 11.9,1,1, -7.915, 10528.994, 222.709, 52627.852 21/01/11,09:22:48,18,08,1, 11.9,1,1, -7.915, 10529.003, 222.701, 52627.866 21/01/11,09:22:48,19,08,1, 11.9,1,1, -7.915, 10529.014, 222.699, 52627.862 21/01/11,09:22:49,00,08,1, 11.9,1,1, -7.916, 10529.013, 222.699, 52627.862 21/01/11,09:22:49,01,08,1, 11.9,1,1, -7.916, 10529.011, 222.704, 52627.862 21/01/11,09:22:49,02,08,1, 11.9,1,1, -7.916, 10529.027, 222.697, 52627.884 21/01/11,09:22:49,03,08,1, 11.9,1,1, -7.916, 10529.016, 222.728, 52627.836 21/01/11,09:22:49,04,08,1, 11.9,1,1, -7.916, 10529.008, 222.755, 52627.872 21/01/11,09:22:49,05,08,1, 11.9,1,1, -7.916, 10529.019, 222.727, 52627.856 21/01/11,09:22:49,06,08,1, 11.9,1,1, -7.916, 10529.045, 222.708, 52627.830 21/01/11,09:22:49,07,08,1, 11.9,1,1, -7.916, 10529.018, 222.720, 52627.825 21/01/11,09:22:49,08,08,1, 11.9,1,1, -7.916, 10529.018, 222.727, 52627.886 21/01/11,09:22:49,09,08,1, 11.9,1,1, -7.916, 10529.012, 222.729, 52627.881 21/01/11,09:22:49,10,08,1, 11.9,1,1, -7.916, 10529.020, 222.728, 52627.851 21/01/11,09:22:49,11,08,1, 11.9,1,1, -7.916, 10529.019, 222.724, 52627.872 21/01/11,09:22:49,12,08,1, 11.9,1,1, -7.916, 10529.009, 222.715, 52627.840 21/01/11,09:22:49,13,08,1, 11.9,1,1, -7.916, 10529.005, 222.721, 52627.853 21/01/11,09:22:49,14,08,1, 11.9,1,1, -7.916, 10529.016, 222.732, 52627.880 21/01/11,09:22:49,15,08,1, 11.9,1,1, -7.916, 10529.011, 222.715, 52627.863 21/01/11,09:22:49,16,08,1, 11.9,1,1, -7.916, 10528.997, 222.707, 52627.836 21/01/11,09:22:49,17,08,1, 11.9,1,1, -7.916, 10529.023, 222.713, 52627.824 21/01/11,09:22:49,18,08,1, 11.9,1,1, -7.916, 10529.005, 222.740, 52627.984 21/01/11,09:22:49,19,08,1, 11.9,1,1, -7.916, 10528.968, 222.725, 52627.819 21/01/11,09:22:50,00,08,1, 11.9,1,1, -7.914, 10528.963, 222.725, 52627.819 21/01/11,09:22:50,01,08,1, 11.9,1,1, -7.914, 10528.985, 222.711, 52627.866 21/01/11,09:22:50,02,08,1, 11.9,1,1, -7.914, 10529.006, 222.716, 52627.844 21/01/11,09:22:50,03,08,1, 11.9,1,1, -7.914, 10528.987, 222.717, 52627.821 21/01/11,09:22:50,04,08,1, 11.9,1,1, -7.914, 10529.007, 222.709, 52627.859 21/01/11,09:22:50,05,08,1, 11.9,1,1, -7.914, 10529.008, 222.713, 52627.814 21/01/11,09:22:50,06,08,1, 11.9,1,1, -7.914, 10529.020, 222.728, 52627.859 21/01/11,09:22:50,07,08,1, 11.9,1,1, -7.914, 10528.982, 222.712, 52627.840 21/01/11,09:22:50,08,08,1, 11.9,1,1, -7.914, 10529.002, 222.713, 52627.652 21/01/11,09:22:50,09,08,1, 11.9,1,1, -7.914, 10528.988, 222.701, 52627.700 21/01/11,09:22:50,10,08,1, 11.9,1,1, -7.914, 10529.001, 222.706, 52627.699 21/01/11,09:22:50,11,08,1, 11.9,1,1, -7.914, 10528.985, 222.714, 52627.722 21/01/11,09:22:50,12,08,1, 11.9,1,1, -7.914, 10528.990, 222.697, 52627.748 21/01/11,09:22:50,13,08,1, 11.9,1,1, -7.914, 10528.995, 222.720, 52627.748 21/01/11,09:22:50,14,08,1, 11.9,1,1, -7.914, 10528.985, 222.685, 52627.722 21/01/11,09:22:50,15,08,1, 11.9,1,1, -7.914, 10528.986, 222.691, 52627.747 21/01/11,09:22:50,16,08,1, 11.9,1,1, -7.914, 10528.985, 222.717, 52627.753 21/01/11,09:22:50,17,08,1, 11.9,1,1, -7.914, 10528.980, 222.700, 52627.699 21/01/11,09:22:50,18,08,1, 11.9,1,1, -7.914, 10529.003, 222.703, 52627.714 21/01/11,09:22:50,19,08,1, 11.9,1,1, -7.914, 10529.004, 222.705, 52627.765 21/01/11,09:22:51,00,08,1, 11.9,1,1, -7.917, 10529.004, 222.705, 52627.765 21/01/11,09:22:51,01,08,1, 11.9,1,1, -7.917, 10528.997, 222.701, 52627.728 21/01/11,09:22:51,02,08,1, 11.9,1,1, -7.917, 10528.994, 222.724, 52627.754 21/01/11,09:22:51,03,08,1, 11.9,1,1, -7.917, 10528.976, 222.696, 52627.719 21/01/11,09:22:51,04,08,1, 11.9,1,1, -7.917, 10528.999, 222.728, 52627.757 21/01/11,09:22:51,05,08,1, 11.9,1,1, -7.917, 10529.002, 222.685, 52627.739 21/01/11,09:22:51,06,08,1, 11.9,1,1, -7.917, 10528.992, 222.696, 52627.730 21/01/11,09:22:51,07,08,1, 11.9,1,1, -7.917, 10529.003, 222.689, 52627.741 21/01/11,09:22:51,08,08,1, 11.9,1,1, -7.917, 10528.993, 222.716, 52627.755 21/01/11,09:22:51,09,08,1, 11.9,1,1, -7.917, 10529.002, 222.714, 52627.732 21/01/11,09:22:51,10,08,1, 11.9,1,1, -7.917, 10529.013, 222.715, 52627.743 21/01/11,09:22:51,11,08,1, 11.9,1,1, -7.917, 10528.979, 222.712, 52627.820 21/01/11,09:22:51,12,08,1, 11.9,1,1, -7.917, 10529.000, 222.700, 52627.735 21/01/11,09:22:51,13,08,1, 11.9,1,1, -7.917, 10528.977, 222.712, 52627.701 21/01/11,09:22:51,14,08,1, 11.9,1,1, -7.917, 10528.979, 222.669, 52627.690 21/01/11,09:22:51,15,08,1, 11.9,1,1, -7.917, 10528.982, 222.718, 52627.733 21/01/11,09:22:51,16,08,1, 11.9,1,1, -7.917, 10528.990, 222.711, 52627.724 21/01/11,09:22:51,17,08,1, 11.9,1,1, -7.917, 10529.002, 222.687, 52627.724 21/01/11,09:22:51,18,08,1, 11.9,1,1, -7.917, 10528.989, 222.694, 52627.715 21/01/11,09:22:51,19,08,1, 11.9,1,1, -7.917, 10528.996, 222.705, 52627.747 21/01/11,09:22:52,00,08,1, 11.8,1,1, -7.912, 10528.988, 222.705, 52627.747 21/01/11,09:22:52,01,08,1, 11.8,1,1, -7.912, 10528.993, 222.700, 52627.756 21/01/11,09:22:52,02,08,1, 11.8,1,1, -7.912, 10528.987, 222.695, 52627.728 21/01/11,09:22:52,03,08,1, 11.8,1,1, -7.912, 10529.013, 222.713, 52627.720 21/01/11,09:22:52,04,08,1, 11.8,1,1, -7.912, 10528.989, 222.690, 52627.727 21/01/11,09:22:52,05,08,1, 11.8,1,1, -7.912, 10529.005, 222.700, 52627.706 21/01/11,09:22:52,06,08,1, 11.8,1,1, -7.912, 10529.007, 222.720, 52627.767 21/01/11,09:22:52,07,08,1, 11.8,1,1, -7.912, 10528.994, 222.710, 52627.720 21/01/11,09:22:52,08,08,1, 11.8,1,1, -7.912, 10528.965, 222.719, 52627.711 21/01/11,09:22:52,09,08,1, 11.8,1,1, -7.912, 10528.987, 222.710, 52627.730 21/01/11,09:22:52,10,08,1, 11.8,1,1, -7.912, 10528.983, 222.703, 52627.711 21/01/11,09:22:52,11,08,1, 11.8,1,1, -7.912, 10528.992, 222.714, 52627.723 21/01/11,09:22:52,12,08,1, 11.8,1,1, -7.912, 10528.997, 222.711, 52627.726 21/01/11,09:22:52,13,08,1, 11.8,1,1, -7.912, 10528.979, 222.693, 52627.715 21/01/11,09:22:52,14,08,1, 11.8,1,1, -7.912, 10529.000, 222.709, 52627.693 21/01/11,09:22:52,15,08,1, 11.8,1,1, -7.912, 10528.993, 222.692, 52627.707 21/01/11,09:22:52,16,08,1, 11.8,1,1, -7.912, 10528.989, 222.697, 52627.716 21/01/11,09:22:52,17,08,1, 11.8,1,1, -7.912, 10528.983, 222.714, 52627.760 21/01/11,09:22:52,18,08,1, 11.8,1,1, -7.912, 10528.979, 222.682, 52627.758 21/01/11,09:22:52,19,08,1, 11.8,1,1, -7.912, 10528.988, 222.706, 52627.712 21/01/11,09:22:53,00,09,1, 11.8,1,1, -7.918, 10528.988, 222.706, 52627.712 21/01/11,09:22:53,01,09,1, 11.8,1,1, -7.918, 10528.976, 222.703, 52627.704 21/01/11,09:22:53,02,09,1, 11.8,1,1, -7.918, 10528.987, 222.705, 52627.821 21/01/11,09:22:53,03,09,1, 11.8,1,1, -7.918, 10528.986, 222.680, 52627.632 21/01/11,09:22:53,04,09,1, 11.8,1,1, -7.918, 10528.998, 222.700, 52627.728 21/01/11,09:22:53,05,09,1, 11.8,1,1, -7.918, 10529.007, 222.728, 52627.716 21/01/11,09:22:53,06,09,1, 11.8,1,1, -7.918, 10528.980, 222.710, 52627.745 21/01/11,09:22:53,07,09,1, 11.8,1,1, -7.918, 10528.979, 222.705, 52627.740 21/01/11,09:22:53,08,09,1, 11.8,1,1, -7.918, 10528.976, 222.710, 52627.746 21/01/11,09:22:53,09,09,1, 11.8,1,1, -7.918, 10528.998, 222.693, 52627.729 21/01/11,09:22:53,10,09,1, 11.8,1,1, -7.918, 10528.977, 222.670, 52627.727 21/01/11,09:22:53,11,09,1, 11.8,1,1, -7.918, 10528.988, 222.709, 52627.720 21/01/11,09:22:53,12,09,1, 11.8,1,1, -7.918, 10528.981, 222.695, 52627.720 21/01/11,09:22:53,13,09,1, 11.8,1,1, -7.918, 10528.994, 222.672, 52627.710 21/01/11,09:22:53,14,09,1, 11.8,1,1, -7.918, 10529.001, 222.676, 52627.716 21/01/11,09:22:53,15,09,1, 11.8,1,1, -7.918, 10528.989, 222.661, 52627.719 21/01/11,09:22:53,16,09,1, 11.8,1,1, -7.918, 10528.977, 222.689, 52627.734 21/01/11,09:22:53,17,09,1, 11.8,1,1, -7.918, 10529.012, 222.659, 52627.739 21/01/11,09:22:53,18,09,1, 11.8,1,1, -7.918, 10528.992, 222.708, 52627.729 21/01/11,09:22:53,19,09,1, 11.8,1,1, -7.918, 10528.977, 222.686, 52627.758 21/01/11,09:22:54,00,08,1, 11.8,1,1, -7.915, 10528.971, 222.686, 52627.758 21/01/11,09:22:54,01,08,1, 11.8,1,1, -7.915, 10528.970, 222.686, 52627.752 21/01/11,09:22:54,02,08,1, 11.8,1,1, -7.915, 10528.974, 222.705, 52627.751 21/01/11,09:22:54,03,08,1, 11.8,1,1, -7.915, 10528.998, 222.714, 52627.721 21/01/11,09:22:54,04,08,1, 11.8,1,1, -7.915, 10528.995, 222.702, 52627.739 21/01/11,09:22:54,05,08,1, 11.8,1,1, -7.915, 10528.966, 222.709, 52627.738 21/01/11,09:22:54,06,08,1, 11.8,1,1, -7.915, 10528.993, 222.687, 52627.759 21/01/11,09:22:54,07,08,1, 11.8,1,1, -7.915, 10528.983, 222.674, 52627.708 21/01/11,09:22:54,08,08,1, 11.8,1,1, -7.915, 10528.971, 222.699, 52627.736 21/01/11,09:22:54,09,08,1, 11.8,1,1, -7.915, 10528.986, 222.722, 52627.736 21/01/11,09:22:54,10,08,1, 11.8,1,1, -7.915, 10528.983, 222.670, 52627.747 21/01/11,09:22:54,11,08,1, 11.8,1,1, -7.915, 10529.010, 222.698, 52627.757 21/01/11,09:22:54,12,08,1, 11.8,1,1, -7.915, 10528.986, 222.684, 52627.764 21/01/11,09:22:54,13,08,1, 11.8,1,1, -7.915, 10528.958, 222.714, 52627.741 21/01/11,09:22:54,14,08,1, 11.8,1,1, -7.915, 10528.983, 222.717, 52627.747 21/01/11,09:22:54,15,08,1, 11.8,1,1, -7.915, 10528.987, 222.688, 52627.736 21/01/11,09:22:54,16,08,1, 11.8,1,1, -7.915, 10528.977, 222.665, 52627.752 21/01/11,09:22:54,17,08,1, 11.8,1,1, -7.915, 10528.977, 222.701, 52627.744 21/01/11,09:22:54,18,08,1, 11.8,1,1, -7.915, 10528.983, 222.692, 52627.733 21/01/11,09:22:54,19,08,1, 11.8,1,1, -7.915, 10528.973, 222.694, 52627.746 21/01/11,09:22:55,00,08,1, 11.8,1,1, -7.918, 10528.971, 222.694, 52627.746 21/01/11,09:22:55,01,08,1, 11.8,1,1, -7.918, 10528.992, 222.683, 52627.726 21/01/11,09:22:55,02,08,1, 11.8,1,1, -7.918, 10528.967, 222.734, 52627.749 21/01/11,09:22:55,03,08,1, 11.8,1,1, -7.918, 10528.965, 222.670, 52627.700 21/01/11,09:22:55,04,08,1, 11.8,1,1, -7.918, 10528.966, 222.689, 52627.764 21/01/11,09:22:55,05,08,1, 11.8,1,1, -7.918, 10528.965, 222.695, 52627.734 21/01/11,09:22:55,06,08,1, 11.8,1,1, -7.918, 10528.963, 222.693, 52627.771 21/01/11,09:22:55,07,08,1, 11.8,1,1, -7.918, 10528.962, 222.697, 52627.719 21/01/11,09:22:55,08,08,1, 11.8,1,1, -7.918, 10528.985, 222.685, 52627.737 21/01/11,09:22:55,09,08,1, 11.8,1,1, -7.918, 10528.990, 222.703, 52627.732 21/01/11,09:22:55,10,08,1, 11.8,1,1, -7.918, 10528.963, 222.692, 52627.762 21/01/11,09:22:55,11,08,1, 11.8,1,1, -7.918, 10528.997, 222.728, 52627.746 21/01/11,09:22:55,12,08,1, 11.8,1,1, -7.918, 10528.988, 222.709, 52627.738 21/01/11,09:22:55,13,08,1, 11.8,1,1, -7.918, 10528.973, 222.673, 52627.728 21/01/11,09:22:55,14,08,1, 11.8,1,1, -7.918, 10528.976, 222.702, 52627.712 21/01/11,09:22:55,15,08,1, 11.8,1,1, -7.918, 10528.972, 222.706, 52627.724 21/01/11,09:22:55,16,08,1, 11.8,1,1, -7.918, 10528.964, 222.671, 52627.715 21/01/11,09:22:55,17,08,1, 11.8,1,1, -7.918, 10528.965, 222.700, 52627.757 21/01/11,09:22:55,18,08,1, 11.8,1,1, -7.918, 10528.988, 222.682, 52627.747 21/01/11,09:22:55,19,08,1, 11.8,1,1, -7.918, 10528.994, 222.697, 52627.785 21/01/11,09:22:56,00,08,1, 11.9,1,1, -7.915, 10528.988, 222.697, 52627.785 21/01/11,09:22:56,01,08,1, 11.9,1,1, -7.915, 10528.976, 222.694, 52627.719 21/01/11,09:22:56,02,08,1, 11.9,1,1, -7.915, 10528.966, 222.699, 52627.746 21/01/11,09:22:56,03,08,1, 11.9,1,1, -7.915, 10528.974, 222.685, 52627.725 21/01/11,09:22:56,04,08,1, 11.9,1,1, -7.915, 10528.966, 222.666, 52627.648 21/01/11,09:22:56,05,08,1, 11.9,1,1, -7.915, 10528.964, 222.651, 52627.667 21/01/11,09:22:56,06,08,1, 11.9,1,1, -7.915, 10528.963, 222.699, 52627.684 21/01/11,09:22:56,07,08,1, 11.9,1,1, -7.915, 10528.975, 222.705, 52627.696 21/01/11,09:22:56,08,08,1, 11.9,1,1, -7.915, 10528.968, 222.703, 52627.718 21/01/11,09:22:56,09,08,1, 11.9,1,1, -7.915, 10528.965, 222.681, 52627.719 21/01/11,09:22:56,10,08,1, 11.9,1,1, -7.915, 10528.969, 222.695, 52627.768 21/01/11,09:22:56,11,08,1, 11.9,1,1, -7.915, 10528.971, 222.671, 52627.730 21/01/11,09:22:56,12,08,1, 11.9,1,1, -7.915, 10528.951, 222.679, 52627.727 21/01/11,09:22:56,13,08,1, 11.9,1,1, -7.915, 10528.959, 222.688, 52627.729 21/01/11,09:22:56,14,08,1, 11.9,1,1, -7.915, 10528.920, 222.713, 52627.947 21/01/11,09:22:56,15,08,1, 11.9,1,1, -7.915, 10528.981, 222.688, 52627.758 21/01/11,09:22:56,16,08,1, 11.9,1,1, -7.915, 10529.007, 222.720, 52627.750 21/01/11,09:22:56,17,08,1, 11.9,1,1, -7.915, 10528.962, 222.678, 52627.699 21/01/11,09:22:56,18,08,1, 11.9,1,1, -7.915, 10528.962, 222.691, 52627.758 21/01/11,09:22:56,19,08,1, 11.9,1,1, -7.915, 10528.953, 222.686, 52627.738 21/01/11,09:22:57,00,09,1, 11.8,1,1, -7.915, 10528.946, 222.686, 52627.738 21/01/11,09:22:57,01,09,1, 11.8,1,1, -7.915, 10528.975, 222.681, 52627.697 21/01/11,09:22:57,02,09,1, 11.8,1,1, -7.915, 10528.971, 222.665, 52627.773 21/01/11,09:22:57,03,09,1, 11.8,1,1, -7.915, 10528.966, 222.667, 52627.750 21/01/11,09:22:57,04,09,1, 11.8,1,1, -7.915, 10528.956, 222.667, 52627.721 21/01/11,09:22:57,05,09,1, 11.8,1,1, -7.915, 10528.950, 222.685, 52627.741 21/01/11,09:22:57,06,09,1, 11.8,1,1, -7.915, 10528.951, 222.677, 52627.735 21/01/11,09:22:57,07,09,1, 11.8,1,1, -7.915, 10528.962, 222.665, 52627.675 21/01/11,09:22:57,08,09,1, 11.8,1,1, -7.915, 10528.966, 222.696, 52627.738 21/01/11,09:22:57,09,09,1, 11.8,1,1, -7.915, 10528.962, 222.676, 52627.736 21/01/11,09:22:57,10,09,1, 11.8,1,1, -7.915, 10528.965, 222.685, 52627.732 21/01/11,09:22:57,11,09,1, 11.8,1,1, -7.915, 10528.958, 222.687, 52627.724 21/01/11,09:22:57,12,09,1, 11.8,1,1, -7.915, 10528.952, 222.683, 52627.709 21/01/11,09:22:57,13,09,1, 11.8,1,1, -7.915, 10528.977, 222.671, 52627.726 21/01/11,09:22:57,14,09,1, 11.8,1,1, -7.915, 10528.964, 222.679, 52627.711 21/01/11,09:22:57,15,09,1, 11.8,1,1, -7.915, 10528.941, 222.672, 52627.709 21/01/11,09:22:57,16,09,1, 11.8,1,1, -7.915, 10528.966, 222.687, 52627.748 21/01/11,09:22:57,17,09,1, 11.8,1,1, -7.915, 10528.989, 222.692, 52627.719 21/01/11,09:22:57,18,09,1, 11.8,1,1, -7.915, 10528.964, 222.665, 52627.722 21/01/11,09:22:57,19,09,1, 11.8,1,1, -7.915, 10528.950, 222.691, 52627.736 21/01/11,09:22:58,00,08,1, 11.8,1,1, -7.920, 10528.946, 222.691, 52627.736 21/01/11,09:22:58,01,08,1, 11.8,1,1, -7.920, 10528.948, 222.684, 52627.708 21/01/11,09:22:58,02,08,1, 11.8,1,1, -7.920, 10528.958, 222.662, 52627.682 21/01/11,09:22:58,03,08,1, 11.8,1,1, -7.920, 10528.968, 222.661, 52627.729 21/01/11,09:22:58,04,08,1, 11.8,1,1, -7.920, 10528.951, 222.678, 52627.709 21/01/11,09:22:58,05,08,1, 11.8,1,1, -7.920, 10528.959, 222.697, 52627.731 21/01/11,09:22:58,06,08,1, 11.8,1,1, -7.920, 10528.953, 222.661, 52627.766 21/01/11,09:22:58,07,08,1, 11.8,1,1, -7.920, 10528.971, 222.665, 52627.720 21/01/11,09:22:58,08,08,1, 11.8,1,1, -7.920, 10528.955, 222.712, 52627.755 21/01/11,09:22:58,09,08,1, 11.8,1,1, -7.920, 10528.952, 222.687, 52627.750 21/01/11,09:22:58,10,08,1, 11.8,1,1, -7.920, 10528.951, 222.673, 52627.744 21/01/11,09:22:58,11,08,1, 11.8,1,1, -7.920, 10528.936, 222.657, 52627.735 21/01/11,09:22:58,12,08,1, 11.8,1,1, -7.920, 10528.956, 222.645, 52627.717 21/01/11,09:22:58,13,08,1, 11.8,1,1, -7.920, 10528.954, 222.689, 52627.744 21/01/11,09:22:58,14,08,1, 11.8,1,1, -7.920, 10528.941, 222.672, 52627.769 21/01/11,09:22:58,15,08,1, 11.8,1,1, -7.920, 10528.976, 222.684, 52627.829 21/01/11,09:22:58,16,08,1, 11.8,1,1, -7.920, 10528.891, 222.664, 52627.845 21/01/11,09:22:58,17,08,1, 11.8,1,1, -7.920, 10528.957, 222.676, 52627.767 21/01/11,09:22:58,18,08,1, 11.8,1,1, -7.920, 10528.960, 222.690, 52627.754 21/01/11,09:22:58,19,08,1, 11.8,1,1, -7.920, 10528.956, 222.684, 52627.736 21/01/11,09:22:59,00,09,1, 11.9,1,1, -7.916, 10528.954, 222.684, 52627.736 21/01/11,09:22:59,01,09,1, 11.9,1,1, -7.916, 10528.951, 222.668, 52627.694 21/01/11,09:22:59,02,09,1, 11.9,1,1, -7.916, 10528.934, 222.645, 52627.754 21/01/11,09:22:59,03,09,1, 11.9,1,1, -7.916, 10528.926, 222.673, 52627.731 21/01/11,09:22:59,04,09,1, 11.9,1,1, -7.916, 10528.961, 222.673, 52627.703 21/01/11,09:22:59,05,09,1, 11.9,1,1, -7.916, 10528.972, 222.647, 52627.719 21/01/11,09:22:59,06,09,1, 11.9,1,1, -7.916, 10528.923, 222.672, 52627.742 21/01/11,09:22:59,07,09,1, 11.9,1,1, -7.916, 10528.945, 222.664, 52627.751 21/01/11,09:22:59,08,09,1, 11.9,1,1, -7.916, 10528.947, 222.675, 52627.730 21/01/11,09:22:59,09,09,1, 11.9,1,1, -7.916, 10528.947, 222.664, 52627.696 21/01/11,09:22:59,10,09,1, 11.9,1,1, -7.916, 10528.960, 222.679, 52627.743 21/01/11,09:22:59,11,09,1, 11.9,1,1, -7.916, 10528.947, 222.686, 52627.745 21/01/11,09:22:59,12,09,1, 11.9,1,1, -7.916, 10528.956, 222.687, 52627.723 21/01/11,09:22:59,13,09,1, 11.9,1,1, -7.916, 10528.972, 222.647, 52627.736 21/01/11,09:22:59,14,09,1, 11.9,1,1, -7.916, 10528.974, 222.682, 52627.738 21/01/11,09:22:59,15,09,1, 11.9,1,1, -7.916, 10528.937, 222.658, 52627.740 21/01/11,09:22:59,16,09,1, 11.9,1,1, -7.916, 10528.970, 222.645, 52627.592 21/01/11,09:22:59,17,09,1, 11.9,1,1, -7.916, 10528.918, 222.687, 52627.843 21/01/11,09:22:59,18,09,1, 11.9,1,1, -7.916, 10528.930, 222.659, 52627.773 21/01/11,09:22:59,19,09,1, 11.9,1,1, -7.916, 10528.930, 222.668, 52627.746 21/01/11,09:23:00,00,09,1, 11.9,1,1, -7.918, 10528.929, 222.668, 52627.746 21/01/11,09:23:00,01,09,1, 11.9,1,1, -7.918, 10528.928, 222.693, 52627.753 21/01/11,09:23:00,02,09,1, 11.9,1,1, -7.918, 10528.934, 222.653, 52627.696 21/01/11,09:23:00,03,09,1, 11.9,1,1, -7.918, 10528.940, 222.673, 52627.751 21/01/11,09:23:00,04,09,1, 11.9,1,1, -7.918, 10528.943, 222.672, 52627.729 21/01/11,09:23:00,05,09,1, 11.9,1,1, -7.918, 10528.934, 222.646, 52627.733 21/01/11,09:23:00,06,09,1, 11.9,1,1, -7.918, 10528.944, 222.666, 52627.747 21/01/11,09:23:00,07,09,1, 11.9,1,1, -7.918, 10528.918, 222.692, 52627.738 21/01/11,09:23:00,08,09,1, 11.9,1,1, -7.918, 10528.961, 222.637, 52627.716 21/01/11,09:23:00,09,09,1, 11.9,1,1, -7.918, 10528.943, 222.635, 52627.708 21/01/11,09:23:00,10,09,1, 11.9,1,1, -7.918, 10528.956, 222.656, 52627.716 21/01/11,09:23:00,11,09,1, 11.9,1,1, -7.918, 10528.957, 222.699, 52627.799 21/01/11,09:23:00,12,09,1, 11.9,1,1, -7.918, 10528.934, 222.654, 52627.725 21/01/11,09:23:00,13,09,1, 11.9,1,1, -7.918, 10528.954, 222.694, 52627.728 21/01/11,09:23:00,14,09,1, 11.9,1,1, -7.918, 10528.929, 222.663, 52627.577 21/01/11,09:23:00,15,09,1, 11.9,1,1, -7.918, 10528.941, 222.659, 52627.786 21/01/11,09:23:00,16,09,1, 11.9,1,1, -7.918, 10528.999, 222.667, 52627.742 21/01/11,09:23:00,17,09,1, 11.9,1,1, -7.918, 10528.973, 222.644, 52627.758 21/01/11,09:23:00,18,09,1, 11.9,1,1, -7.918, 10528.974, 222.658, 52627.787 21/01/11,09:23:00,19,09,1, 11.9,1,1, -7.918, 10528.943, 222.676, 52627.715 21/01/11,09:23:01,00,08,1, 11.9,1,1, -7.917, 10528.938, 222.676, 52627.715 21/01/11,09:23:01,01,08,1, 11.9,1,1, -7.917, 10528.970, 222.697, 52627.760 21/01/11,09:23:01,02,08,1, 11.9,1,1, -7.917, 10528.934, 222.667, 52627.784 21/01/11,09:23:01,03,08,1, 11.9,1,1, -7.917, 10528.935, 222.648, 52627.746 21/01/11,09:23:01,04,08,1, 11.9,1,1, -7.917, 10528.945, 222.690, 52627.724 21/01/11,09:23:01,05,08,1, 11.9,1,1, -7.917, 10528.956, 222.674, 52627.726 21/01/11,09:23:01,06,08,1, 11.9,1,1, -7.917, 10528.940, 222.674, 52627.721 21/01/11,09:23:01,07,08,1, 11.9,1,1, -7.917, 10528.927, 222.698, 52627.668 21/01/11,09:23:01,08,08,1, 11.9,1,1, -7.917, 10528.949, 222.686, 52627.683 21/01/11,09:23:01,09,08,1, 11.9,1,1, -7.917, 10528.941, 222.654, 52627.646 21/01/11,09:23:01,10,08,1, 11.9,1,1, -7.917, 10528.945, 222.668, 52627.740 21/01/11,09:23:01,11,08,1, 11.9,1,1, -7.917, 10528.937, 222.644, 52627.698 21/01/11,09:23:01,12,08,1, 11.9,1,1, -7.917, 10528.944, 222.665, 52627.744 21/01/11,09:23:01,13,08,1, 11.9,1,1, -7.917, 10528.930, 222.655, 52627.727 21/01/11,09:23:01,14,08,1, 11.9,1,1, -7.917, 10528.933, 222.643, 52627.718 21/01/11,09:23:01,15,08,1, 11.9,1,1, -7.917, 10528.953, 222.655, 52627.715 21/01/11,09:23:01,16,08,1, 11.9,1,1, -7.917, 10528.955, 222.663, 52627.766 21/01/11,09:23:01,17,08,1, 11.9,1,1, -7.917, 10528.938, 222.670, 52627.733 21/01/11,09:23:01,18,08,1, 11.9,1,1, -7.917, 10528.944, 222.630, 52627.720 21/01/11,09:23:01,19,08,1, 11.9,1,1, -7.917, 10528.956, 222.659, 52627.728 21/01/11,09:23:02,00,09,1, 11.8,1,1, -7.920, 10528.954, 222.659, 52627.728 21/01/11,09:23:02,01,09,1, 11.8,1,1, -7.920, 10528.936, 222.652, 52627.730 21/01/11,09:23:02,02,09,1, 11.8,1,1, -7.920, 10528.977, 222.674, 52627.781 21/01/11,09:23:02,03,09,1, 11.8,1,1, -7.920, 10528.948, 222.656, 52627.594 21/01/11,09:23:02,04,09,1, 11.8,1,1, -7.920, 10528.930, 222.665, 52627.804 21/01/11,09:23:02,05,09,1, 11.8,1,1, -7.920, 10528.937, 222.663, 52627.772 21/01/11,09:23:02,06,09,1, 11.8,1,1, -7.920, 10528.950, 222.689, 52627.803 21/01/11,09:23:02,07,09,1, 11.8,1,1, -7.920, 10528.943, 222.681, 52627.754 21/01/11,09:23:02,08,09,1, 11.8,1,1, -7.920, 10528.959, 222.666, 52627.741 21/01/11,09:23:02,09,09,1, 11.8,1,1, -7.920, 10528.943, 222.716, 52627.773 21/01/11,09:23:02,10,09,1, 11.8,1,1, -7.920, 10528.942, 222.681, 52627.750 21/01/11,09:23:02,11,09,1, 11.8,1,1, -7.920, 10528.937, 222.653, 52627.769 21/01/11,09:23:02,12,09,1, 11.8,1,1, -7.920, 10528.942, 222.681, 52627.739 21/01/11,09:23:02,13,09,1, 11.8,1,1, -7.920, 10528.946, 222.677, 52627.751 21/01/11,09:23:02,14,09,1, 11.8,1,1, -7.920, 10528.953, 222.650, 52627.768 21/01/11,09:23:02,15,09,1, 11.8,1,1, -7.920, 10528.933, 222.669, 52627.770 21/01/11,09:23:02,16,09,1, 11.8,1,1, -7.920, 10528.933, 222.687, 52627.760 21/01/11,09:23:02,17,09,1, 11.8,1,1, -7.920, 10528.954, 222.671, 52627.759 21/01/11,09:23:02,18,09,1, 11.8,1,1, -7.920, 10528.943, 222.649, 52627.738 21/01/11,09:23:02,19,09,1, 11.8,1,1, -7.920, 10528.938, 222.652, 52627.769 21/01/11,09:23:03,00,09,1, 11.9,1,1, -7.917, 10528.938, 222.652, 52627.769 21/01/11,09:23:03,01,09,1, 11.9,1,1, -7.917, 10528.936, 222.660, 52627.717 21/01/11,09:23:03,02,09,1, 11.9,1,1, -7.917, 10528.936, 222.649, 52627.773 21/01/11,09:23:03,03,09,1, 11.9,1,1, -7.917, 10528.918, 222.664, 52627.705 21/01/11,09:23:03,04,09,1, 11.9,1,1, -7.917, 10528.953, 222.677, 52627.729 21/01/11,09:23:03,05,09,1, 11.9,1,1, -7.917, 10528.962, 222.649, 52627.618 21/01/11,09:23:03,06,09,1, 11.9,1,1, -7.917, 10528.943, 222.655, 52627.808 21/01/11,09:23:03,07,09,1, 11.9,1,1, -7.917, 10528.975, 222.646, 52627.772 21/01/11,09:23:03,08,09,1, 11.9,1,1, -7.917, 10528.948, 222.657, 52627.768 21/01/11,09:23:03,09,09,1, 11.9,1,1, -7.917, 10528.916, 222.646, 52627.769 21/01/11,09:23:03,10,09,1, 11.9,1,1, -7.917, 10528.923, 222.658, 52627.779 21/01/11,09:23:03,11,09,1, 11.9,1,1, -7.917, 10528.928, 222.653, 52627.737 21/01/11,09:23:03,12,09,1, 11.9,1,1, -7.917, 10528.960, 222.665, 52627.738 21/01/11,09:23:03,13,09,1, 11.9,1,1, -7.917, 10528.962, 222.687, 52627.721 21/01/11,09:23:03,14,09,1, 11.9,1,1, -7.917, 10528.966, 222.660, 52627.806 21/01/11,09:23:03,15,09,1, 11.9,1,1, -7.917, 10528.916, 222.660, 52627.755 21/01/11,09:23:03,16,09,1, 11.9,1,1, -7.917, 10528.930, 222.664, 52627.746 21/01/11,09:23:03,17,09,1, 11.9,1,1, -7.917, 10528.949, 222.655, 52627.734 21/01/11,09:23:03,18,09,1, 11.9,1,1, -7.917, 10528.948, 222.641, 52627.476 21/01/11,09:23:03,19,09,1, 11.9,1,1, -7.917, 10528.913, 222.658, 52627.829 21/01/11,09:23:04,00,08,1, 11.9,1,1, -7.916, 10528.913, 222.658, 52627.829 21/01/11,09:23:04,01,08,1, 11.9,1,1, -7.916, 10528.926, 222.660, 52627.791 21/01/11,09:23:04,02,08,1, 11.9,1,1, -7.916, 10528.951, 222.655, 52627.772 21/01/11,09:23:04,03,08,1, 11.9,1,1, -7.916, 10528.941, 222.633, 52627.758 21/01/11,09:23:04,04,08,1, 11.9,1,1, -7.916, 10528.961, 222.672, 52627.791 21/01/11,09:23:04,05,08,1, 11.9,1,1, -7.916, 10528.920, 222.638, 52627.752 21/01/11,09:23:04,06,08,1, 11.9,1,1, -7.916, 10528.932, 222.650, 52627.789 21/01/11,09:23:04,07,08,1, 11.9,1,1, -7.916, 10528.941, 222.637, 52627.745 21/01/11,09:23:04,08,08,1, 11.9,1,1, -7.916, 10528.945, 222.640, 52627.738 21/01/11,09:23:04,09,08,1, 11.9,1,1, -7.916, 10528.933, 222.663, 52627.765 21/01/11,09:23:04,10,08,1, 11.9,1,1, -7.916, 10528.943, 222.693, 52627.762 21/01/11,09:23:04,11,08,1, 11.9,1,1, -7.916, 10528.938, 222.657, 52627.795 21/01/11,09:23:04,12,08,1, 11.9,1,1, -7.916, 10528.976, 222.670, 52627.767 21/01/11,09:23:04,13,08,1, 11.9,1,1, -7.916, 10528.915, 222.662, 52627.918 21/01/11,09:23:04,14,08,1, 11.9,1,1, -7.916, 10528.922, 222.664, 52627.739 21/01/11,09:23:04,15,08,1, 11.9,1,1, -7.916, 10528.926, 222.668, 52627.749 21/01/11,09:23:04,16,08,1, 11.9,1,1, -7.916, 10528.932, 222.644, 52627.764 21/01/11,09:23:04,17,08,1, 11.9,1,1, -7.916, 10528.932, 222.663, 52627.743 21/01/11,09:23:04,18,08,1, 11.9,1,1, -7.916, 10528.936, 222.647, 52627.744 21/01/11,09:23:04,19,08,1, 11.9,1,1, -7.916, 10528.929, 222.665, 52627.735 21/01/11,09:23:05,00,09,1, 11.7,1,1, -7.917, 10528.929, 222.665, 52627.735 21/01/11,09:23:05,01,09,1, 11.7,1,1, -7.917, 10528.922, 222.661, 52627.734 21/01/11,09:23:05,02,09,1, 11.7,1,1, -7.917, 10528.925, 222.665, 52627.769 21/01/11,09:23:05,03,09,1, 11.7,1,1, -7.917, 10528.936, 222.660, 52627.751 21/01/11,09:23:05,04,09,1, 11.7,1,1, -7.917, 10528.940, 222.632, 52627.730 21/01/11,09:23:05,05,09,1, 11.7,1,1, -7.917, 10528.917, 222.645, 52627.744 21/01/11,09:23:05,06,09,1, 11.7,1,1, -7.917, 10528.919, 222.636, 52627.748 21/01/11,09:23:05,07,09,1, 11.7,1,1, -7.917, 10528.954, 222.628, 52627.740 21/01/11,09:23:05,08,09,1, 11.7,1,1, -7.917, 10528.935, 222.628, 52627.745 21/01/11,09:23:05,09,09,1, 11.7,1,1, -7.917, 10528.936, 222.626, 52627.582 21/01/11,09:23:05,10,09,1, 11.7,1,1, -7.917, 10528.931, 222.652, 52627.721 21/01/11,09:23:05,11,09,1, 11.7,1,1, -7.917, 10528.928, 222.646, 52627.766 21/01/11,09:23:05,12,09,1, 11.7,1,1, -7.917, 10528.921, 222.656, 52627.779 21/01/11,09:23:05,13,09,1, 11.7,1,1, -7.917, 10528.941, 222.642, 52627.758 21/01/11,09:23:05,14,09,1, 11.7,1,1, -7.917, 10528.920, 222.660, 52627.745 21/01/11,09:23:05,15,09,1, 11.7,1,1, -7.917, 10528.926, 222.644, 52627.772 21/01/11,09:23:05,16,09,1, 11.7,1,1, -7.917, 10528.962, 222.645, 52627.769 21/01/11,09:23:05,17,09,1, 11.7,1,1, -7.917, 10528.939, 222.641, 52627.749 21/01/11,09:23:05,18,09,1, 11.7,1,1, -7.917, 10528.938, 222.646, 52627.745 21/01/11,09:23:05,19,09,1, 11.7,1,1, -7.917, 10528.929, 222.681, 52627.779 21/01/11,09:23:06,00,08,1, 11.8,1,1, -7.916, 10528.929, 222.681, 52627.779 21/01/11,09:23:06,01,08,1, 11.8,1,1, -7.916, 10528.944, 222.683, 52627.771 21/01/11,09:23:06,02,08,1, 11.8,1,1, -7.916, 10528.943, 222.667, 52627.778 21/01/11,09:23:06,03,08,1, 11.8,1,1, -7.916, 10528.957, 222.668, 52627.755 21/01/11,09:23:06,04,08,1, 11.8,1,1, -7.916, 10528.938, 222.663, 52627.738 21/01/11,09:23:06,05,08,1, 11.8,1,1, -7.916, 10528.936, 222.655, 52627.748 21/01/11,09:23:06,06,08,1, 11.8,1,1, -7.916, 10528.928, 222.660, 52627.759 21/01/11,09:23:06,07,08,1, 11.8,1,1, -7.916, 10528.924, 222.643, 52627.784 21/01/11,09:23:06,08,08,1, 11.8,1,1, -7.916, 10528.933, 222.654, 52627.753 21/01/11,09:23:06,09,08,1, 11.8,1,1, -7.916, 10528.964, 222.661, 52627.753 21/01/11,09:23:06,10,08,1, 11.8,1,1, -7.916, 10528.945, 222.660, 52627.769 21/01/11,09:23:06,11,08,1, 11.8,1,1, -7.916, 10528.936, 222.648, 52627.754 21/01/11,09:23:06,12,08,1, 11.8,1,1, -7.916, 10528.960, 222.662, 52627.794 21/01/11,09:23:06,13,08,1, 11.8,1,1, -7.916, 10528.933, 222.633, 52627.786 21/01/11,09:23:06,14,08,1, 11.8,1,1, -7.916, 10528.940, 222.637, 52627.781 21/01/11,09:23:06,15,08,1, 11.8,1,1, -7.916, 10528.933, 222.652, 52627.758 21/01/11,09:23:06,16,08,1, 11.8,1,1, -7.916, 10528.947, 222.645, 52627.765 21/01/11,09:23:06,17,08,1, 11.8,1,1, -7.916, 10528.933, 222.660, 52627.728 21/01/11,09:23:06,18,08,1, 11.8,1,1, -7.916, 10528.933, 222.649, 52627.782 21/01/11,09:23:06,19,08,1, 11.8,1,1, -7.916, 10528.959, 222.671, 52627.788 21/01/11,09:23:07,00,08,1, 12.0,1,1, -7.920, 10528.954, 222.671, 52627.788 21/01/11,09:23:07,01,08,1, 12.0,1,1, -7.920, 10528.922, 222.647, 52627.752 21/01/11,09:23:07,02,08,1, 12.0,1,1, -7.920, 10528.928, 222.669, 52627.796 21/01/11,09:23:07,03,08,1, 12.0,1,1, -7.920, 10528.938, 222.690, 52627.735 21/01/11,09:23:07,04,08,1, 12.0,1,1, -7.920, 10528.923, 222.651, 52627.750 21/01/11,09:23:07,05,08,1, 12.0,1,1, -7.920, 10528.927, 222.694, 52627.747 21/01/11,09:23:07,06,08,1, 12.0,1,1, -7.920, 10528.911, 222.669, 52627.767 21/01/11,09:23:07,07,08,1, 12.0,1,1, -7.920, 10528.931, 222.675, 52627.776 21/01/11,09:23:07,08,08,1, 12.0,1,1, -7.920, 10528.922, 222.693, 52627.783 21/01/11,09:23:07,09,08,1, 12.0,1,1, -7.920, 10528.927, 222.688, 52627.764 21/01/11,09:23:07,10,08,1, 12.0,1,1, -7.920, 10528.954, 222.682, 52627.755 21/01/11,09:23:07,11,08,1, 12.0,1,1, -7.920, 10528.929, 222.662, 52627.736 21/01/11,09:23:07,12,08,1, 12.0,1,1, -7.920, 10528.918, 222.666, 52627.731 21/01/11,09:23:07,13,08,1, 12.0,1,1, -7.920, 10528.931, 222.666, 52627.720 21/01/11,09:23:07,14,08,1, 12.0,1,1, -7.920, 10528.914, 222.655, 52627.756 21/01/11,09:23:07,15,08,1, 12.0,1,1, -7.920, 10528.903, 222.673, 52627.741 21/01/11,09:23:07,16,08,1, 12.0,1,1, -7.920, 10528.924, 222.648, 52627.718 21/01/11,09:23:07,17,08,1, 12.0,1,1, -7.920, 10528.929, 222.656, 52627.762 21/01/11,09:23:07,18,08,1, 12.0,1,1, -7.920, 10528.879, 222.649, 52627.825 21/01/11,09:23:07,19,08,1, 12.0,1,1, -7.920, 10528.946, 222.634, 52627.672 21/01/11,09:23:08,00,08,1, 11.9,1,1, -7.919, 10528.946, 222.634, 52627.672 21/01/11,09:23:08,01,08,1, 11.9,1,1, -7.919, 10528.918, 222.628, 52627.736 21/01/11,09:23:08,02,08,1, 11.9,1,1, -7.919, 10528.904, 222.636, 52627.717 21/01/11,09:23:08,03,08,1, 11.9,1,1, -7.919, 10528.920, 222.652, 52627.721 21/01/11,09:23:08,04,08,1, 11.9,1,1, -7.919, 10528.890, 222.667, 52627.755 21/01/11,09:23:08,05,08,1, 11.9,1,1, -7.919, 10528.890, 222.647, 52627.743 21/01/11,09:23:08,06,08,1, 11.9,1,1, -7.919, 10528.920, 222.671, 52627.755 21/01/11,09:23:08,07,08,1, 11.9,1,1, -7.919, 10528.957, 222.643, 52627.591 21/01/11,09:23:08,08,08,1, 11.9,1,1, -7.919, 10528.979, 222.647, 52627.719 21/01/11,09:23:08,09,08,1, 11.9,1,1, -7.919, 10528.952, 222.635, 52627.696 21/01/11,09:23:08,10,08,1, 11.9,1,1, -7.919, 10528.949, 222.624, 52627.724 21/01/11,09:23:08,11,08,1, 11.9,1,1, -7.919, 10528.955, 222.669, 52627.731 21/01/11,09:23:08,12,08,1, 11.9,1,1, -7.919, 10528.935, 222.659, 52627.758 21/01/11,09:23:08,13,08,1, 11.9,1,1, -7.919, 10528.947, 222.656, 52627.765 21/01/11,09:23:08,14,08,1, 11.9,1,1, -7.919, 10528.921, 222.665, 52627.765 21/01/11,09:23:08,15,08,1, 11.9,1,1, -7.919, 10528.934, 222.659, 52627.731 21/01/11,09:23:08,16,08,1, 11.9,1,1, -7.919, 10528.915, 222.650, 52627.767 21/01/11,09:23:08,17,08,1, 11.9,1,1, -7.919, 10528.918, 222.674, 52627.739 21/01/11,09:23:08,18,08,1, 11.9,1,1, -7.919, 10528.928, 222.659, 52627.750 21/01/11,09:23:08,19,08,1, 11.9,1,1, -7.919, 10528.945, 222.647, 52627.730 21/01/11,09:23:09,00,09,1, 11.8,1,1, -7.919, 10528.938, 222.647, 52627.730 21/01/11,09:23:09,01,09,1, 11.8,1,1, -7.919, 10528.927, 222.673, 52627.713 21/01/11,09:23:09,02,09,1, 11.8,1,1, -7.919, 10528.915, 222.639, 52627.755 21/01/11,09:23:09,03,09,1, 11.8,1,1, -7.919, 10528.919, 222.647, 52627.721 21/01/11,09:23:09,04,09,1, 11.8,1,1, -7.919, 10528.914, 222.670, 52627.743 21/01/11,09:23:09,05,09,1, 11.8,1,1, -7.919, 10528.929, 222.638, 52627.582 21/01/11,09:23:09,06,09,1, 11.8,1,1, -7.919, 10528.902, 222.663, 52627.772 21/01/11,09:23:09,07,09,1, 11.8,1,1, -7.919, 10528.900, 222.673, 52627.799 21/01/11,09:23:09,08,09,1, 11.8,1,1, -7.919, 10528.923, 222.668, 52627.758 21/01/11,09:23:09,09,09,1, 11.8,1,1, -7.919, 10528.948, 222.659, 52627.746 21/01/11,09:23:09,10,09,1, 11.8,1,1, -7.919, 10528.912, 222.662, 52627.733 21/01/11,09:23:09,11,09,1, 11.8,1,1, -7.919, 10528.912, 222.677, 52627.756 21/01/11,09:23:09,12,09,1, 11.8,1,1, -7.919, 10528.921, 222.659, 52627.742 21/01/11,09:23:09,13,09,1, 11.8,1,1, -7.919, 10528.955, 222.668, 52627.700 21/01/11,09:23:09,14,09,1, 11.8,1,1, -7.919, 10528.933, 222.685, 52627.727 21/01/11,09:23:09,15,09,1, 11.8,1,1, -7.919, 10528.923, 222.668, 52627.759 21/01/11,09:23:09,16,09,1, 11.8,1,1, -7.919, 10528.910, 222.657, 52627.765 21/01/11,09:23:09,17,09,1, 11.8,1,1, -7.919, 10528.929, 222.657, 52627.729 21/01/11,09:23:09,18,09,1, 11.8,1,1, -7.919, 10528.906, 222.681, 52628.020 21/01/11,09:23:09,19,09,1, 11.8,1,1, -7.919, 10528.952, 222.657, 52627.783 21/01/11,09:23:10,00,09,1, 11.8,1,1, -7.920, 10528.946, 222.657, 52627.783 21/01/11,09:23:10,01,09,1, 11.8,1,1, -7.920, 10528.934, 222.682, 52627.742 21/01/11,09:23:10,02,09,1, 11.8,1,1, -7.920, 10528.927, 222.641, 52627.741 21/01/11,09:23:10,03,09,1, 11.8,1,1, -7.920, 10528.916, 222.654, 52627.682 21/01/11,09:23:10,04,09,1, 11.8,1,1, -7.920, 10528.894, 222.644, 52627.672 21/01/11,09:23:10,05,09,1, 11.8,1,1, -7.920, 10528.920, 222.642, 52627.717 21/01/11,09:23:10,06,09,1, 11.8,1,1, -7.920, 10528.906, 222.638, 52627.694 21/01/11,09:23:10,07,09,1, 11.8,1,1, -7.920, 10528.938, 222.644, 52627.701 21/01/11,09:23:10,08,09,1, 11.8,1,1, -7.920, 10528.921, 222.649, 52627.707 21/01/11,09:23:10,09,09,1, 11.8,1,1, -7.920, 10528.923, 222.638, 52627.717 21/01/11,09:23:10,10,09,1, 11.8,1,1, -7.920, 10528.941, 222.656, 52627.742 21/01/11,09:23:10,11,09,1, 11.8,1,1, -7.920, 10528.934, 222.630, 52627.711 21/01/11,09:23:10,12,09,1, 11.8,1,1, -7.920, 10528.930, 222.639, 52627.707 21/01/11,09:23:10,13,09,1, 11.8,1,1, -7.920, 10528.938, 222.667, 52627.726 21/01/11,09:23:10,14,09,1, 11.8,1,1, -7.920, 10528.939, 222.663, 52627.715 21/01/11,09:23:10,15,09,1, 11.8,1,1, -7.920, 10528.925, 222.646, 52627.744 21/01/11,09:23:10,16,09,1, 11.8,1,1, -7.920, 10528.946, 222.649, 52627.734 21/01/11,09:23:10,17,09,1, 11.8,1,1, -7.920, 10528.957, 222.657, 52627.734 21/01/11,09:23:10,18,09,1, 11.8,1,1, -7.920, 10528.904, 222.656, 52627.847 21/01/11,09:23:10,19,09,1, 11.8,1,1, -7.920, 10528.949, 222.668, 52627.757 21/01/11,09:23:11,00,08,1, 11.9,1,1, -7.918, 10528.946, 222.668, 52627.757 21/01/11,09:23:11,01,08,1, 11.9,1,1, -7.918, 10528.951, 222.674, 52627.716 21/01/11,09:23:11,02,08,1, 11.9,1,1, -7.918, 10528.939, 222.648, 52627.706 21/01/11,09:23:11,03,08,1, 11.9,1,1, -7.918, 10528.935, 222.651, 52627.721 21/01/11,09:23:11,04,08,1, 11.9,1,1, -7.918, 10528.954, 222.672, 52627.723 21/01/11,09:23:11,05,08,1, 11.9,1,1, -7.918, 10528.931, 222.654, 52627.716 21/01/11,09:23:11,06,08,1, 11.9,1,1, -7.918, 10528.936, 222.670, 52627.752 21/01/11,09:23:11,07,08,1, 11.9,1,1, -7.918, 10528.932, 222.681, 52627.754 21/01/11,09:23:11,08,08,1, 11.9,1,1, -7.918, 10528.936, 222.660, 52627.719 21/01/11,09:23:11,09,08,1, 11.9,1,1, -7.918, 10528.917, 222.649, 52627.757 21/01/11,09:23:11,10,08,1, 11.9,1,1, -7.918, 10528.916, 222.648, 52627.749 21/01/11,09:23:11,11,08,1, 11.9,1,1, -7.918, 10528.920, 222.652, 52627.732 21/01/11,09:23:11,12,08,1, 11.9,1,1, -7.918, 10528.928, 222.634, 52627.722 21/01/11,09:23:11,13,08,1, 11.9,1,1, -7.918, 10528.944, 222.639, 52627.748 21/01/11,09:23:11,14,08,1, 11.9,1,1, -7.918, 10528.931, 222.666, 52627.708 21/01/11,09:23:11,15,08,1, 11.9,1,1, -7.918, 10528.933, 222.649, 52627.764 21/01/11,09:23:11,16,08,1, 11.9,1,1, -7.918, 10528.931, 222.646, 52627.727 21/01/11,09:23:11,17,08,1, 11.9,1,1, -7.918, 10528.924, 222.648, 52627.726 21/01/11,09:23:11,18,08,1, 11.9,1,1, -7.918, 10528.954, 222.638, 52627.754 21/01/11,09:23:11,19,08,1, 11.9,1,1, -7.918, 10528.912, 222.636, 52627.726 21/01/11,09:23:12,00,08,1, 11.9,1,1, -7.919, 10528.904, 222.636, 52627.726 21/01/11,09:23:12,01,08,1, 11.9,1,1, -7.919, 10528.935, 222.651, 52627.732 21/01/11,09:23:12,02,08,1, 11.9,1,1, -7.919, 10528.935, 222.617, 52627.713 21/01/11,09:23:12,03,08,1, 11.9,1,1, -7.919, 10528.911, 222.656, 52627.764 21/01/11,09:23:12,04,08,1, 11.9,1,1, -7.919, 10528.961, 222.651, 52627.782 21/01/11,09:23:12,05,08,1, 11.9,1,1, -7.919, 10528.931, 222.661, 52627.728 21/01/11,09:23:12,06,08,1, 11.9,1,1, -7.919, 10528.933, 222.680, 52627.754 21/01/11,09:23:12,07,08,1, 11.9,1,1, -7.919, 10528.956, 222.650, 52627.703 21/01/11,09:23:12,08,08,1, 11.9,1,1, -7.919, 10528.929, 222.670, 52627.743 21/01/11,09:23:12,09,08,1, 11.9,1,1, -7.919, 10528.941, 222.690, 52627.760 21/01/11,09:23:12,10,08,1, 11.9,1,1, -7.919, 10528.935, 222.662, 52627.743 21/01/11,09:23:12,11,08,1, 11.9,1,1, -7.919, 10528.919, 222.659, 52627.712 21/01/11,09:23:12,12,08,1, 11.9,1,1, -7.919, 10528.932, 222.680, 52627.729 21/01/11,09:23:12,13,08,1, 11.9,1,1, -7.919, 10528.958, 222.703, 52627.734 21/01/11,09:23:12,14,08,1, 11.9,1,1, -7.919, 10528.924, 222.675, 52627.722 21/01/11,09:23:12,15,08,1, 11.9,1,1, -7.919, 10528.923, 222.675, 52627.706 21/01/11,09:23:12,16,08,1, 11.9,1,1, -7.919, 10528.931, 222.679, 52627.722 21/01/11,09:23:12,17,08,1, 11.9,1,1, -7.919, 10528.934, 222.686, 52627.706 21/01/11,09:23:12,18,08,1, 11.9,1,1, -7.919, 10528.936, 222.622, 52627.665 21/01/11,09:23:12,19,08,1, 11.9,1,1, -7.919, 10528.935, 222.690, 52627.697 21/01/11,09:23:13,00,08,1, 11.9,1,1, -7.922, 10528.929, 222.690, 52627.697 21/01/11,09:23:13,01,08,1, 11.9,1,1, -7.922, 10528.934, 222.668, 52627.733 21/01/11,09:23:13,02,08,1, 11.9,1,1, -7.922, 10528.927, 222.687, 52627.708 21/01/11,09:23:13,03,08,1, 11.9,1,1, -7.922, 10528.933, 222.668, 52627.680 21/01/11,09:23:13,04,08,1, 11.9,1,1, -7.922, 10528.938, 222.660, 52627.702 21/01/11,09:23:13,05,08,1, 11.9,1,1, -7.922, 10528.927, 222.680, 52627.736 21/01/11,09:23:13,06,08,1, 11.9,1,1, -7.922, 10528.944, 222.639, 52627.725 21/01/11,09:23:13,07,08,1, 11.9,1,1, -7.922, 10528.962, 222.657, 52627.741 21/01/11,09:23:13,08,08,1, 11.9,1,1, -7.922, 10528.965, 222.695, 52627.758 21/01/11,09:23:13,09,08,1, 11.9,1,1, -7.922, 10528.948, 222.663, 52627.755 21/01/11,09:23:13,10,08,1, 11.9,1,1, -7.922, 10528.956, 222.696, 52627.747 21/01/11,09:23:13,11,08,1, 11.9,1,1, -7.922, 10528.939, 222.660, 52627.733 21/01/11,09:23:13,12,08,1, 11.9,1,1, -7.922, 10528.955, 222.690, 52627.727 21/01/11,09:23:13,13,08,1, 11.9,1,1, -7.922, 10528.941, 222.678, 52627.728 21/01/11,09:23:13,14,08,1, 11.9,1,1, -7.922, 10528.936, 222.644, 52627.715 21/01/11,09:23:13,15,08,1, 11.9,1,1, -7.922, 10528.955, 222.682, 52627.732 21/01/11,09:23:13,16,08,1, 11.9,1,1, -7.922, 10528.948, 222.669, 52627.735 21/01/11,09:23:13,17,08,1, 11.9,1,1, -7.922, 10528.936, 222.665, 52627.726 21/01/11,09:23:13,18,08,1, 11.9,1,1, -7.922, 10528.902, 222.653, 52627.573 21/01/11,09:23:13,19,08,1, 11.9,1,1, -7.922, 10528.946, 222.662, 52627.820 21/01/11,09:23:14,00,08,1, 11.8,1,1, -7.921, 10528.946, 222.662, 52627.820 21/01/11,09:23:14,01,08,1, 11.8,1,1, -7.921, 10528.961, 222.643, 52627.474 21/01/11,09:23:14,02,08,1, 11.8,1,1, -7.921, 10528.877, 222.661, 52627.719 21/01/11,09:23:14,03,08,1, 11.8,1,1, -7.921, 10528.902, 222.685, 52627.784 21/01/11,09:23:14,04,08,1, 11.8,1,1, -7.921, 10528.920, 222.669, 52627.723 21/01/11,09:23:14,05,08,1, 11.8,1,1, -7.921, 10528.923, 222.651, 52627.715 21/01/11,09:23:14,06,08,1, 11.8,1,1, -7.921, 10528.929, 222.622, 52627.743 21/01/11,09:23:14,07,08,1, 11.8,1,1, -7.921, 10528.921, 222.633, 52627.713 21/01/11,09:23:14,08,08,1, 11.8,1,1, -7.921, 10528.925, 222.647, 52627.736 21/01/11,09:23:14,09,08,1, 11.8,1,1, -7.921, 10528.937, 222.622, 52627.719 21/01/11,09:23:14,10,08,1, 11.8,1,1, -7.921, 10528.907, 222.631, 52627.716 21/01/11,09:23:14,11,08,1, 11.8,1,1, -7.921, 10528.926, 222.647, 52627.752 21/01/11,09:23:14,12,08,1, 11.8,1,1, -7.921, 10528.951, 222.649, 52627.755 21/01/11,09:23:14,13,08,1, 11.8,1,1, -7.921, 10528.939, 222.659, 52627.748 21/01/11,09:23:14,14,08,1, 11.8,1,1, -7.921, 10528.924, 222.660, 52627.764 21/01/11,09:23:14,15,08,1, 11.8,1,1, -7.921, 10528.947, 222.657, 52627.718 21/01/11,09:23:14,16,08,1, 11.8,1,1, -7.921, 10528.915, 222.618, 52627.696 21/01/11,09:23:14,17,08,1, 11.8,1,1, -7.921, 10528.918, 222.644, 52627.747 21/01/11,09:23:14,18,08,1, 11.8,1,1, -7.921, 10528.922, 222.633, 52627.712 21/01/11,09:23:14,19,08,1, 11.8,1,1, -7.921, 10528.960, 222.654, 52627.722 21/01/11,09:23:15,00,08,1, 11.9,1,1, -7.920, 10528.954, 222.654, 52627.722 21/01/11,09:23:15,01,08,1, 11.9,1,1, -7.920, 10528.963, 222.670, 52627.745 21/01/11,09:23:15,02,08,1, 11.9,1,1, -7.920, 10528.930, 222.636, 52627.757 21/01/11,09:23:15,03,08,1, 11.9,1,1, -7.920, 10528.927, 222.631, 52627.717 21/01/11,09:23:15,04,08,1, 11.9,1,1, -7.920, 10528.960, 222.676, 52627.724 21/01/11,09:23:15,05,08,1, 11.9,1,1, -7.920, 10528.952, 222.677, 52627.743 21/01/11,09:23:15,06,08,1, 11.9,1,1, -7.920, 10528.945, 222.641, 52627.695 21/01/11,09:23:15,07,08,1, 11.9,1,1, -7.920, 10528.938, 222.681, 52627.698 21/01/11,09:23:15,08,08,1, 11.9,1,1, -7.920, 10528.942, 222.681, 52627.725 21/01/11,09:23:15,09,08,1, 11.9,1,1, -7.920, 10528.954, 222.653, 52627.742 21/01/11,09:23:15,10,08,1, 11.9,1,1, -7.920, 10528.946, 222.672, 52627.733 21/01/11,09:23:15,11,08,1, 11.9,1,1, -7.920, 10528.933, 222.656, 52627.692 21/01/11,09:23:15,12,08,1, 11.9,1,1, -7.920, 10528.928, 222.673, 52627.728 21/01/11,09:23:15,13,08,1, 11.9,1,1, -7.920, 10528.940, 222.644, 52627.740 21/01/11,09:23:15,14,08,1, 11.9,1,1, -7.920, 10528.938, 222.680, 52627.727 21/01/11,09:23:15,15,08,1, 11.9,1,1, -7.920, 10528.949, 222.666, 52627.721 21/01/11,09:23:15,16,08,1, 11.9,1,1, -7.920, 10528.925, 222.636, 52627.697 21/01/11,09:23:15,17,08,1, 11.9,1,1, -7.920, 10528.953, 222.661, 52627.733 21/01/11,09:23:15,18,08,1, 11.9,1,1, -7.920, 10528.946, 222.649, 52627.716 21/01/11,09:23:15,19,08,1, 11.9,1,1, -7.920, 10528.946, 222.661, 52627.754 21/01/11,09:23:16,00,08,1, 11.9,1,1, -7.923, 10528.946, 222.661, 52627.754 21/01/11,09:23:16,01,08,1, 11.9,1,1, -7.923, 10528.941, 222.655, 52627.715 21/01/11,09:23:16,02,08,1, 11.9,1,1, -7.923, 10528.937, 222.684, 52627.761 21/01/11,09:23:16,03,08,1, 11.9,1,1, -7.923, 10528.944, 222.660, 52627.745 21/01/11,09:23:16,04,08,1, 11.9,1,1, -7.923, 10528.935, 222.648, 52627.734 21/01/11,09:23:16,05,08,1, 11.9,1,1, -7.923, 10528.931, 222.669, 52627.740 21/01/11,09:23:16,06,08,1, 11.9,1,1, -7.923, 10528.935, 222.652, 52627.719 21/01/11,09:23:16,07,08,1, 11.9,1,1, -7.923, 10528.940, 222.666, 52627.718 21/01/11,09:23:16,08,08,1, 11.9,1,1, -7.923, 10528.925, 222.679, 52627.718 21/01/11,09:23:16,09,08,1, 11.9,1,1, -7.923, 10528.925, 222.690, 52627.756 21/01/11,09:23:16,10,08,1, 11.9,1,1, -7.923, 10528.939, 222.682, 52627.782 21/01/11,09:23:16,11,08,1, 11.9,1,1, -7.923, 10528.929, 222.659, 52627.763 21/01/11,09:23:16,12,08,1, 11.9,1,1, -7.923, 10528.934, 222.656, 52627.771 21/01/11,09:23:16,13,08,1, 11.9,1,1, -7.923, 10528.939, 222.661, 52627.763 21/01/11,09:23:16,14,08,1, 11.9,1,1, -7.923, 10528.925, 222.636, 52627.730 21/01/11,09:23:16,15,08,1, 11.9,1,1, -7.923, 10528.936, 222.655, 52627.747 21/01/11,09:23:16,16,08,1, 11.9,1,1, -7.923, 10528.925, 222.655, 52627.737 21/01/11,09:23:16,17,08,1, 11.9,1,1, -7.923, 10528.925, 222.643, 52627.729 21/01/11,09:23:16,18,08,1, 11.9,1,1, -7.923, 10528.911, 222.677, 52627.738 21/01/11,09:23:16,19,08,1, 11.9,1,1, -7.923, 10528.940, 222.636, 52627.706 21/01/11,09:23:17,00,08,1, 11.8,1,1, -7.922, 10528.938, 222.636, 52627.706 21/01/11,09:23:17,01,08,1, 11.8,1,1, -7.922, 10528.930, 222.696, 52627.750 21/01/11,09:23:17,02,08,1, 11.8,1,1, -7.922, 10528.946, 222.664, 52627.751 21/01/11,09:23:17,03,08,1, 11.8,1,1, -7.922, 10528.933, 222.665, 52627.759 21/01/11,09:23:17,04,08,1, 11.8,1,1, -7.922, 10528.961, 222.698, 52627.767 21/01/11,09:23:17,05,08,1, 11.8,1,1, -7.922, 10528.948, 222.665, 52627.765 21/01/11,09:23:17,06,08,1, 11.8,1,1, -7.922, 10528.938, 222.669, 52627.751 21/01/11,09:23:17,07,08,1, 11.8,1,1, -7.922, 10528.939, 222.660, 52627.728 21/01/11,09:23:17,08,08,1, 11.8,1,1, -7.922, 10528.929, 222.673, 52627.731 21/01/11,09:23:17,09,08,1, 11.8,1,1, -7.922, 10528.923, 222.659, 52627.704 21/01/11,09:23:17,10,08,1, 11.8,1,1, -7.922, 10528.916, 222.662, 52627.715 21/01/11,09:23:17,11,08,1, 11.8,1,1, -7.922, 10528.933, 222.686, 52627.871 21/01/11,09:23:17,12,08,1, 11.8,1,1, -7.922, 10528.885, 222.667, 52627.653 21/01/11,09:23:17,13,08,1, 11.8,1,1, -7.922, 10528.910, 222.684, 52627.980 21/01/11,09:23:17,14,08,1, 11.8,1,1, -7.922, 10529.012, 222.679, 52627.731 21/01/11,09:23:17,15,08,1, 11.8,1,1, -7.922, 10528.943, 222.645, 52627.692 21/01/11,09:23:17,16,08,1, 11.8,1,1, -7.922, 10528.893, 222.668, 52627.714 21/01/11,09:23:17,17,08,1, 11.8,1,1, -7.922, 10528.943, 222.673, 52627.781 21/01/11,09:23:17,18,08,1, 11.8,1,1, -7.922, 10528.926, 222.657, 52627.730 21/01/11,09:23:17,19,08,1, 11.8,1,1, -7.922, 10528.907, 222.635, 52627.707 21/01/11,09:23:18,00,08,1, 11.8,1,1, -7.926, 10528.904, 222.635, 52627.707 21/01/11,09:23:18,01,08,1, 11.8,1,1, -7.926, 10528.911, 222.661, 52627.724 21/01/11,09:23:18,02,08,1, 11.8,1,1, -7.926, 10528.943, 222.665, 52627.755 21/01/11,09:23:18,03,08,1, 11.8,1,1, -7.926, 10528.927, 222.658, 52627.748 21/01/11,09:23:18,04,08,1, 11.8,1,1, -7.926, 10528.925, 222.642, 52627.744 21/01/11,09:23:18,05,08,1, 11.8,1,1, -7.926, 10528.924, 222.640, 52627.716 21/01/11,09:23:18,06,08,1, 11.8,1,1, -7.926, 10528.927, 222.675, 52627.724 21/01/11,09:23:18,07,08,1, 11.8,1,1, -7.926, 10528.932, 222.661, 52627.741 21/01/11,09:23:18,08,08,1, 11.8,1,1, -7.926, 10528.938, 222.649, 52627.708 21/01/11,09:23:18,09,08,1, 11.8,1,1, -7.926, 10528.925, 222.671, 52627.722 21/01/11,09:23:18,10,08,1, 11.8,1,1, -7.926, 10528.933, 222.664, 52627.742 21/01/11,09:23:18,11,08,1, 11.8,1,1, -7.926, 10528.922, 222.655, 52627.709 21/01/11,09:23:18,12,08,1, 11.8,1,1, -7.926, 10528.920, 222.650, 52627.696 21/01/11,09:23:18,13,08,1, 11.8,1,1, -7.926, 10528.928, 222.661, 52627.695 21/01/11,09:23:18,14,08,1, 11.8,1,1, -7.926, 10528.947, 222.637, 52627.714 21/01/11,09:23:18,15,08,1, 11.8,1,1, -7.926, 10528.946, 222.658, 52627.762 21/01/11,09:23:18,16,08,1, 11.8,1,1, -7.926, 10528.933, 222.658, 52627.734 21/01/11,09:23:18,17,08,1, 11.8,1,1, -7.926, 10528.940, 222.662, 52627.739 21/01/11,09:23:18,18,08,1, 11.8,1,1, -7.926, 10528.946, 222.666, 52627.739 21/01/11,09:23:18,19,08,1, 11.8,1,1, -7.926, 10528.944, 222.683, 52627.769 21/01/11,09:23:19,00,08,1, 11.8,1,1, -7.923, 10528.938, 222.683, 52627.769 21/01/11,09:23:19,01,08,1, 11.8,1,1, -7.923, 10528.938, 222.680, 52627.765 21/01/11,09:23:19,02,08,1, 11.8,1,1, -7.923, 10528.935, 222.690, 52627.830 21/01/11,09:23:19,03,08,1, 11.8,1,1, -7.923, 10528.960, 222.663, 52627.663 21/01/11,09:23:19,04,08,1, 11.8,1,1, -7.923, 10528.945, 222.672, 52627.699 21/01/11,09:23:19,05,08,1, 11.8,1,1, -7.923, 10528.963, 222.663, 52627.725 21/01/11,09:23:19,06,08,1, 11.8,1,1, -7.923, 10528.948, 222.668, 52627.747 21/01/11,09:23:19,07,08,1, 11.8,1,1, -7.923, 10528.934, 222.651, 52627.733 21/01/11,09:23:19,08,08,1, 11.8,1,1, -7.923, 10528.929, 222.670, 52627.747 21/01/11,09:23:19,09,08,1, 11.8,1,1, -7.923, 10528.913, 222.651, 52627.701 21/01/11,09:23:19,10,08,1, 11.8,1,1, -7.923, 10528.931, 222.658, 52627.739 21/01/11,09:23:19,11,08,1, 11.8,1,1, -7.923, 10528.959, 222.651, 52627.784 21/01/11,09:23:19,12,08,1, 11.8,1,1, -7.923, 10528.925, 222.638, 52627.737 21/01/11,09:23:19,13,08,1, 11.8,1,1, -7.923, 10528.950, 222.651, 52627.745 21/01/11,09:23:19,14,08,1, 11.8,1,1, -7.923, 10528.950, 222.652, 52627.737 21/01/11,09:23:19,15,08,1, 11.8,1,1, -7.923, 10528.937, 222.654, 52627.723 21/01/11,09:23:19,16,08,1, 11.8,1,1, -7.923, 10528.931, 222.630, 52627.721 21/01/11,09:23:19,17,08,1, 11.8,1,1, -7.923, 10528.934, 222.656, 52627.735 21/01/11,09:23:19,18,08,1, 11.8,1,1, -7.923, 10528.945, 222.664, 52627.730 21/01/11,09:23:19,19,08,1, 11.8,1,1, -7.923, 10528.943, 222.661, 52627.727 21/01/11,09:23:20,00,08,1, 11.8,1,1, -7.918, 10528.938, 222.661, 52627.727 21/01/11,09:23:20,01,08,1, 11.8,1,1, -7.918, 10528.934, 222.639, 52627.707 21/01/11,09:23:20,02,08,1, 11.8,1,1, -7.918, 10528.945, 222.630, 52627.750 21/01/11,09:23:20,03,08,1, 11.8,1,1, -7.918, 10528.968, 222.638, 52627.733 21/01/11,09:23:20,04,08,1, 11.8,1,1, -7.918, 10528.934, 222.665, 52627.717 21/01/11,09:23:20,05,08,1, 11.8,1,1, -7.918, 10528.947, 222.671, 52627.689 21/01/11,09:23:20,06,08,1, 11.8,1,1, -7.918, 10528.947, 222.665, 52627.705 21/01/11,09:23:20,07,08,1, 11.8,1,1, -7.918, 10528.931, 222.650, 52627.717 21/01/11,09:23:20,08,08,1, 11.8,1,1, -7.918, 10528.930, 222.677, 52627.676 21/01/11,09:23:20,09,08,1, 11.8,1,1, -7.918, 10528.937, 222.690, 52627.724 21/01/11,09:23:20,10,08,1, 11.8,1,1, -7.918, 10528.968, 222.663, 52627.819 21/01/11,09:23:20,11,08,1, 11.8,1,1, -7.918, 10528.897, 222.677, 52627.725 21/01/11,09:23:20,12,08,1, 11.8,1,1, -7.918, 10528.942, 222.661, 52627.809 21/01/11,09:23:20,13,08,1, 11.8,1,1, -7.918, 10528.945, 222.659, 52627.751 21/01/11,09:23:20,14,08,1, 11.8,1,1, -7.918, 10528.911, 222.639, 52627.752 21/01/11,09:23:20,15,08,1, 11.8,1,1, -7.918, 10528.943, 222.655, 52627.738 21/01/11,09:23:20,16,08,1, 11.8,1,1, -7.918, 10528.905, 222.656, 52627.715 21/01/11,09:23:20,17,08,1, 11.8,1,1, -7.918, 10528.931, 222.669, 52627.757 21/01/11,09:23:20,18,08,1, 11.8,1,1, -7.918, 10528.934, 222.644, 52627.735 21/01/11,09:23:20,19,08,1, 11.8,1,1, -7.918, 10528.966, 222.648, 52627.704 21/01/11,09:23:21,00,08,1, 11.9,1,1, -7.922, 10528.963, 222.648, 52627.704 21/01/11,09:23:21,01,08,1, 11.9,1,1, -7.922, 10528.938, 222.654, 52627.730 21/01/11,09:23:21,02,08,1, 11.9,1,1, -7.922, 10528.951, 222.662, 52627.784 21/01/11,09:23:21,03,08,1, 11.9,1,1, -7.922, 10528.938, 222.649, 52627.680 21/01/11,09:23:21,04,08,1, 11.9,1,1, -7.922, 10528.920, 222.646, 52627.719 21/01/11,09:23:21,05,08,1, 11.9,1,1, -7.922, 10528.952, 222.647, 52627.713 21/01/11,09:23:21,06,08,1, 11.9,1,1, -7.922, 10528.913, 222.660, 52627.709 21/01/11,09:23:21,07,08,1, 11.9,1,1, -7.922, 10528.932, 222.661, 52627.723 21/01/11,09:23:21,08,08,1, 11.9,1,1, -7.922, 10528.938, 222.647, 52627.745 21/01/11,09:23:21,09,08,1, 11.9,1,1, -7.922, 10528.932, 222.653, 52627.712 21/01/11,09:23:21,10,08,1, 11.9,1,1, -7.922, 10528.933, 222.651, 52627.677 21/01/11,09:23:21,11,08,1, 11.9,1,1, -7.922, 10528.949, 222.658, 52627.731 21/01/11,09:23:21,12,08,1, 11.9,1,1, -7.922, 10528.936, 222.628, 52627.750 21/01/11,09:23:21,13,08,1, 11.9,1,1, -7.922, 10528.930, 222.646, 52627.715 21/01/11,09:23:21,14,08,1, 11.9,1,1, -7.922, 10528.933, 222.639, 52627.703 21/01/11,09:23:21,15,08,1, 11.9,1,1, -7.922, 10528.937, 222.662, 52627.708 21/01/11,09:23:21,16,08,1, 11.9,1,1, -7.922, 10528.926, 222.674, 52627.693 21/01/11,09:23:21,17,08,1, 11.9,1,1, -7.922, 10528.945, 222.699, 52627.724 21/01/11,09:23:21,18,08,1, 11.9,1,1, -7.922, 10528.931, 222.684, 52628.018 21/01/11,09:23:21,19,08,1, 11.9,1,1, -7.922, 10528.979, 222.668, 52627.674 21/01/11,09:23:22,00,08,1, 11.8,1,1, -7.922, 10528.971, 222.668, 52627.674 21/01/11,09:23:22,01,08,1, 11.8,1,1, -7.922, 10528.941, 222.662, 52627.658 21/01/11,09:23:22,02,08,1, 11.8,1,1, -7.922, 10528.949, 222.668, 52627.674 21/01/11,09:23:22,03,08,1, 11.8,1,1, -7.922, 10528.949, 222.673, 52627.731 21/01/11,09:23:22,04,08,1, 11.8,1,1, -7.922, 10528.933, 222.643, 52627.724 21/01/11,09:23:22,05,08,1, 11.8,1,1, -7.922, 10528.945, 222.661, 52627.695 21/01/11,09:23:22,06,08,1, 11.8,1,1, -7.922, 10528.960, 222.655, 52627.736 21/01/11,09:23:22,07,08,1, 11.8,1,1, -7.922, 10528.909, 222.649, 52627.699 21/01/11,09:23:22,08,08,1, 11.8,1,1, -7.922, 10528.931, 222.686, 52627.717 21/01/11,09:23:22,09,08,1, 11.8,1,1, -7.922, 10528.920, 222.672, 52627.718 21/01/11,09:23:22,10,08,1, 11.8,1,1, -7.922, 10528.925, 222.660, 52627.748 21/01/11,09:23:22,11,08,1, 11.8,1,1, -7.922, 10528.928, 222.646, 52627.710 21/01/11,09:23:22,12,08,1, 11.8,1,1, -7.922, 10528.949, 222.621, 52627.686 21/01/11,09:23:22,13,08,1, 11.8,1,1, -7.922, 10528.902, 222.643, 52627.723 21/01/11,09:23:22,14,08,1, 11.8,1,1, -7.922, 10528.910, 222.650, 52627.703 21/01/11,09:23:22,15,08,1, 11.8,1,1, -7.922, 10528.888, 222.654, 52627.913 21/01/11,09:23:22,16,08,1, 11.8,1,1, -7.922, 10528.916, 222.677, 52627.745 21/01/11,09:23:22,17,08,1, 11.8,1,1, -7.922, 10528.919, 222.664, 52627.733 21/01/11,09:23:22,18,08,1, 11.8,1,1, -7.922, 10528.930, 222.680, 52627.729 21/01/11,09:23:22,19,08,1, 11.8,1,1, -7.922, 10528.909, 222.665, 52627.714 21/01/11,09:23:23,00,08,1, 11.9,1,1, -7.921, 10528.904, 222.665, 52627.714 21/01/11,09:23:23,01,08,1, 11.9,1,1, -7.921, 10528.934, 222.682, 52627.718 21/01/11,09:23:23,02,08,1, 11.9,1,1, -7.921, 10528.919, 222.660, 52627.732 21/01/11,09:23:23,03,08,1, 11.9,1,1, -7.921, 10528.925, 222.653, 52627.715 21/01/11,09:23:23,04,08,1, 11.9,1,1, -7.921, 10528.938, 222.684, 52627.713 21/01/11,09:23:23,05,08,1, 11.9,1,1, -7.921, 10528.914, 222.672, 52627.697 21/01/11,09:23:23,06,08,1, 11.9,1,1, -7.921, 10528.929, 222.678, 52627.689 21/01/11,09:23:23,07,08,1, 11.9,1,1, -7.921, 10528.932, 222.681, 52627.714 21/01/11,09:23:23,08,08,1, 11.9,1,1, -7.921, 10528.936, 222.652, 52627.721 21/01/11,09:23:23,09,08,1, 11.9,1,1, -7.921, 10528.919, 222.678, 52627.697 21/01/11,09:23:23,10,08,1, 11.9,1,1, -7.921, 10528.917, 222.637, 52627.708 21/01/11,09:23:23,11,08,1, 11.9,1,1, -7.921, 10528.922, 222.664, 52627.708 21/01/11,09:23:23,12,08,1, 11.9,1,1, -7.921, 10528.929, 222.651, 52627.690 21/01/11,09:23:23,13,08,1, 11.9,1,1, -7.921, 10528.934, 222.683, 52627.740 21/01/11,09:23:23,14,08,1, 11.9,1,1, -7.921, 10528.929, 222.687, 52627.717 21/01/11,09:23:23,15,08,1, 11.9,1,1, -7.921, 10528.919, 222.645, 52627.720 21/01/11,09:23:23,16,08,1, 11.9,1,1, -7.921, 10528.930, 222.660, 52627.766 21/01/11,09:23:23,17,08,1, 11.9,1,1, -7.921, 10528.931, 222.644, 52627.760 21/01/11,09:23:23,18,08,1, 11.9,1,1, -7.921, 10528.950, 222.671, 52627.678 21/01/11,09:23:23,19,08,1, 11.9,1,1, -7.921, 10528.946, 222.686, 52627.703 21/01/11,09:23:24,00,08,1, 11.9,1,1, -7.923, 10528.938, 222.686, 52627.703 21/01/11,09:23:24,01,08,1, 11.9,1,1, -7.923, 10528.925, 222.671, 52627.701 21/01/11,09:23:24,02,08,1, 11.9,1,1, -7.923, 10528.910, 222.666, 52627.702 21/01/11,09:23:24,03,08,1, 11.9,1,1, -7.923, 10528.934, 222.667, 52627.680 21/01/11,09:23:24,04,08,1, 11.9,1,1, -7.923, 10528.927, 222.673, 52627.694 21/01/11,09:23:24,05,08,1, 11.9,1,1, -7.923, 10528.914, 222.646, 52627.677 21/01/11,09:23:24,06,08,1, 11.9,1,1, -7.923, 10528.921, 222.671, 52627.712 21/01/11,09:23:24,07,08,1, 11.9,1,1, -7.923, 10528.919, 222.679, 52627.694 21/01/11,09:23:24,08,08,1, 11.9,1,1, -7.923, 10528.923, 222.679, 52627.715 21/01/11,09:23:24,09,08,1, 11.9,1,1, -7.923, 10528.904, 222.689, 52627.660 21/01/11,09:23:24,10,08,1, 11.9,1,1, -7.923, 10528.932, 222.656, 52627.696 21/01/11,09:23:24,11,08,1, 11.9,1,1, -7.923, 10528.934, 222.672, 52627.697 21/01/11,09:23:24,12,08,1, 11.9,1,1, -7.923, 10528.927, 222.661, 52627.715 21/01/11,09:23:24,13,08,1, 11.9,1,1, -7.923, 10528.912, 222.667, 52627.723 21/01/11,09:23:24,14,08,1, 11.9,1,1, -7.923, 10528.938, 222.676, 52627.695 21/01/11,09:23:24,15,08,1, 11.9,1,1, -7.923, 10528.938, 222.649, 52627.743 21/01/11,09:23:24,16,08,1, 11.9,1,1, -7.923, 10528.917, 222.670, 52627.707 21/01/11,09:23:24,17,08,1, 11.9,1,1, -7.923, 10528.927, 222.677, 52627.703 21/01/11,09:23:24,18,08,1, 11.9,1,1, -7.923, 10528.918, 222.645, 52627.708 21/01/11,09:23:24,19,08,1, 11.9,1,1, -7.923, 10528.928, 222.665, 52627.734 21/01/11,09:23:25,00,08,1, 11.9,1,1, -7.926, 10528.921, 222.665, 52627.734 21/01/11,09:23:25,01,08,1, 11.9,1,1, -7.926, 10528.925, 222.664, 52627.691 21/01/11,09:23:25,02,08,1, 11.9,1,1, -7.926, 10528.924, 222.652, 52627.739 21/01/11,09:23:25,03,08,1, 11.9,1,1, -7.926, 10528.918, 222.680, 52627.691 21/01/11,09:23:25,04,08,1, 11.9,1,1, -7.926, 10528.915, 222.671, 52627.710 21/01/11,09:23:25,05,08,1, 11.9,1,1, -7.926, 10528.912, 222.688, 52627.743 21/01/11,09:23:25,06,08,1, 11.9,1,1, -7.926, 10528.930, 222.696, 52627.738 21/01/11,09:23:25,07,08,1, 11.9,1,1, -7.926, 10528.940, 222.666, 52627.734 21/01/11,09:23:25,08,08,1, 11.9,1,1, -7.926, 10528.894, 222.690, 52627.834 21/01/11,09:23:25,09,08,1, 11.9,1,1, -7.926, 10528.906, 222.675, 52627.758 21/01/11,09:23:25,10,08,1, 11.9,1,1, -7.926, 10528.913, 222.684, 52627.735 21/01/11,09:23:25,11,08,1, 11.9,1,1, -7.926, 10528.917, 222.660, 52627.691 21/01/11,09:23:25,12,08,1, 11.9,1,1, -7.926, 10528.910, 222.685, 52627.724 21/01/11,09:23:25,13,08,1, 11.9,1,1, -7.926, 10528.918, 222.697, 52627.705 21/01/11,09:23:25,14,08,1, 11.9,1,1, -7.926, 10528.915, 222.690, 52627.702 21/01/11,09:23:25,15,08,1, 11.9,1,1, -7.926, 10528.929, 222.698, 52627.733 21/01/11,09:23:25,16,08,1, 11.9,1,1, -7.926, 10528.924, 222.705, 52627.737 21/01/11,09:23:25,17,08,1, 11.9,1,1, -7.926, 10528.933, 222.647, 52627.704 21/01/11,09:23:25,18,08,1, 11.9,1,1, -7.926, 10528.902, 222.681, 52627.688 21/01/11,09:23:25,19,08,1, 11.9,1,1, -7.926, 10528.910, 222.688, 52627.706 21/01/11,09:23:26,00,08,1, 11.9,1,1, -7.925, 10528.904, 222.688, 52627.706 21/01/11,09:23:26,01,08,1, 11.9,1,1, -7.925, 10528.917, 222.651, 52627.694 21/01/11,09:23:26,02,08,1, 11.9,1,1, -7.925, 10528.946, 222.682, 52627.806 21/01/11,09:23:26,03,08,1, 11.9,1,1, -7.925, 10528.893, 222.663, 52627.664 21/01/11,09:23:26,04,08,1, 11.9,1,1, -7.925, 10528.905, 222.696, 52627.731 21/01/11,09:23:26,05,08,1, 11.9,1,1, -7.925, 10528.931, 222.649, 52627.726 21/01/11,09:23:26,06,08,1, 11.9,1,1, -7.925, 10528.908, 222.684, 52627.695 21/01/11,09:23:26,07,08,1, 11.9,1,1, -7.925, 10528.917, 222.672, 52627.764 21/01/11,09:23:26,08,08,1, 11.9,1,1, -7.925, 10528.925, 222.655, 52627.712 21/01/11,09:23:26,09,08,1, 11.9,1,1, -7.925, 10528.922, 222.696, 52627.789 21/01/11,09:23:26,10,08,1, 11.9,1,1, -7.925, 10528.886, 222.661, 52627.757 21/01/11,09:23:26,11,08,1, 11.9,1,1, -7.925, 10528.901, 222.677, 52627.752 21/01/11,09:23:26,12,08,1, 11.9,1,1, -7.925, 10528.924, 222.679, 52627.766 21/01/11,09:23:26,13,08,1, 11.9,1,1, -7.925, 10528.920, 222.700, 52627.764 21/01/11,09:23:26,14,08,1, 11.9,1,1, -7.925, 10528.923, 222.693, 52627.745 21/01/11,09:23:26,15,08,1, 11.9,1,1, -7.925, 10528.894, 222.693, 52627.729 21/01/11,09:23:26,16,08,1, 11.9,1,1, -7.925, 10528.917, 222.699, 52627.726 21/01/11,09:23:26,17,08,1, 11.9,1,1, -7.925, 10528.914, 222.655, 52627.759 21/01/11,09:23:26,18,08,1, 11.9,1,1, -7.925, 10528.909, 222.691, 52627.748 21/01/11,09:23:26,19,08,1, 11.9,1,1, -7.925, 10528.930, 222.695, 52627.704 21/01/11,09:23:27,00,08,1, 11.9,1,1, -7.923, 10528.929, 222.695, 52627.704 21/01/11,09:23:27,01,08,1, 11.9,1,1, -7.923, 10528.922, 222.675, 52627.747 21/01/11,09:23:27,02,08,1, 11.9,1,1, -7.923, 10528.905, 222.694, 52627.739 21/01/11,09:23:27,03,08,1, 11.9,1,1, -7.923, 10528.918, 222.672, 52627.731 21/01/11,09:23:27,04,08,1, 11.9,1,1, -7.923, 10528.926, 222.687, 52627.729 21/01/11,09:23:27,05,08,1, 11.9,1,1, -7.923, 10528.901, 222.676, 52627.722 21/01/11,09:23:27,06,08,1, 11.9,1,1, -7.923, 10528.923, 222.678, 52627.723 21/01/11,09:23:27,07,08,1, 11.9,1,1, -7.923, 10528.906, 222.665, 52627.692 21/01/11,09:23:27,08,08,1, 11.9,1,1, -7.923, 10528.902, 222.690, 52627.685 21/01/11,09:23:27,09,08,1, 11.9,1,1, -7.923, 10528.907, 222.698, 52627.738 21/01/11,09:23:27,10,08,1, 11.9,1,1, -7.923, 10528.915, 222.662, 52627.713 21/01/11,09:23:27,11,08,1, 11.9,1,1, -7.923, 10528.911, 222.666, 52627.712 21/01/11,09:23:27,12,08,1, 11.9,1,1, -7.923, 10528.896, 222.699, 52627.744 21/01/11,09:23:27,13,08,1, 11.9,1,1, -7.923, 10528.923, 222.662, 52627.716 21/01/11,09:23:27,14,08,1, 11.9,1,1, -7.923, 10528.921, 222.655, 52627.719 21/01/11,09:23:27,15,08,1, 11.9,1,1, -7.923, 10528.942, 222.673, 52627.717 21/01/11,09:23:27,16,08,1, 11.9,1,1, -7.923, 10528.916, 222.658, 52627.728 21/01/11,09:23:27,17,08,1, 11.9,1,1, -7.923, 10528.935, 222.681, 52627.713 21/01/11,09:23:27,18,08,1, 11.9,1,1, -7.923, 10528.890, 222.669, 52627.708 21/01/11,09:23:27,19,08,1, 11.9,1,1, -7.923, 10528.917, 222.683, 52627.749 21/01/11,09:23:28,00,08,1, 11.9,1,1, -7.920, 10528.913, 222.683, 52627.749 21/01/11,09:23:28,01,08,1, 11.9,1,1, -7.920, 10528.892, 222.670, 52627.748 21/01/11,09:23:28,02,08,1, 11.9,1,1, -7.920, 10528.916, 222.662, 52627.732 21/01/11,09:23:28,03,08,1, 11.9,1,1, -7.920, 10528.891, 222.647, 52627.717 21/01/11,09:23:28,04,08,1, 11.9,1,1, -7.920, 10528.933, 222.658, 52627.721 21/01/11,09:23:28,05,08,1, 11.9,1,1, -7.920, 10528.893, 222.664, 52627.730 21/01/11,09:23:28,06,08,1, 11.9,1,1, -7.920, 10528.908, 222.700, 52627.778 21/01/11,09:23:28,07,08,1, 11.9,1,1, -7.920, 10528.906, 222.666, 52627.714 21/01/11,09:23:28,08,08,1, 11.9,1,1, -7.920, 10528.889, 222.672, 52627.711 21/01/11,09:23:28,09,08,1, 11.9,1,1, -7.920, 10528.884, 222.673, 52627.713 21/01/11,09:23:28,10,08,1, 11.9,1,1, -7.920, 10528.904, 222.680, 52627.727 21/01/11,09:23:28,11,08,1, 11.9,1,1, -7.920, 10528.920, 222.701, 52627.705 21/01/11,09:23:28,12,08,1, 11.9,1,1, -7.920, 10528.893, 222.676, 52627.697 21/01/11,09:23:28,13,08,1, 11.9,1,1, -7.920, 10528.902, 222.661, 52627.708 21/01/11,09:23:28,14,08,1, 11.9,1,1, -7.920, 10528.928, 222.660, 52627.681 21/01/11,09:23:28,15,08,1, 11.9,1,1, -7.920, 10528.914, 222.688, 52627.667 21/01/11,09:23:28,16,08,1, 11.9,1,1, -7.920, 10528.894, 222.674, 52627.721 21/01/11,09:23:28,17,08,1, 11.9,1,1, -7.920, 10528.927, 222.680, 52627.964 21/01/11,09:23:28,18,08,1, 11.9,1,1, -7.920, 10528.935, 222.652, 52627.625 21/01/11,09:23:28,19,08,1, 11.9,1,1, -7.920, 10528.882, 222.662, 52627.659 21/01/11,09:23:29,00,08,1, 11.9,1,1, -7.918, 10528.879, 222.662, 52627.659 21/01/11,09:23:29,01,08,1, 11.9,1,1, -7.918, 10528.904, 222.671, 52627.687 21/01/11,09:23:29,02,08,1, 11.9,1,1, -7.918, 10528.894, 222.671, 52627.673 21/01/11,09:23:29,03,08,1, 11.9,1,1, -7.918, 10528.907, 222.661, 52627.684 21/01/11,09:23:29,04,08,1, 11.9,1,1, -7.918, 10528.917, 222.690, 52627.716 21/01/11,09:23:29,05,08,1, 11.9,1,1, -7.918, 10528.911, 222.676, 52627.696 21/01/11,09:23:29,06,08,1, 11.9,1,1, -7.918, 10528.921, 222.687, 52627.664 21/01/11,09:23:29,07,08,1, 11.9,1,1, -7.918, 10528.919, 222.658, 52627.703 21/01/11,09:23:29,08,08,1, 11.9,1,1, -7.918, 10528.890, 222.656, 52627.686 21/01/11,09:23:29,09,08,1, 11.9,1,1, -7.918, 10528.901, 222.687, 52627.742 21/01/11,09:23:29,10,08,1, 11.9,1,1, -7.918, 10528.917, 222.692, 52627.720 21/01/11,09:23:29,11,08,1, 11.9,1,1, -7.918, 10528.898, 222.679, 52627.684 21/01/11,09:23:29,12,08,1, 11.9,1,1, -7.918, 10528.893, 222.671, 52627.703 21/01/11,09:23:29,13,08,1, 11.9,1,1, -7.918, 10528.875, 222.691, 52627.699 21/01/11,09:23:29,14,08,1, 11.9,1,1, -7.918, 10528.921, 222.671, 52627.703 21/01/11,09:23:29,15,08,1, 11.9,1,1, -7.918, 10528.912, 222.695, 52627.714 21/01/11,09:23:29,16,08,1, 11.9,1,1, -7.918, 10528.911, 222.682, 52627.744 21/01/11,09:23:29,17,08,1, 11.9,1,1, -7.918, 10528.900, 222.679, 52627.693 21/01/11,09:23:29,18,08,1, 11.9,1,1, -7.918, 10528.909, 222.683, 52627.733 21/01/11,09:23:29,19,08,1, 11.9,1,1, -7.918, 10528.900, 222.672, 52627.724 21/01/11,09:23:30,00,08,1, 11.9,1,1, -7.923, 10528.896, 222.672, 52627.724 21/01/11,09:23:30,01,08,1, 11.9,1,1, -7.923, 10528.918, 222.681, 52627.728 21/01/11,09:23:30,02,08,1, 11.9,1,1, -7.923, 10528.911, 222.674, 52627.690 21/01/11,09:23:30,03,08,1, 11.9,1,1, -7.923, 10528.911, 222.664, 52627.702 21/01/11,09:23:30,04,08,1, 11.9,1,1, -7.923, 10528.910, 222.679, 52627.698 21/01/11,09:23:30,05,08,1, 11.9,1,1, -7.923, 10528.919, 222.703, 52627.695 21/01/11,09:23:30,06,08,1, 11.9,1,1, -7.923, 10528.919, 222.696, 52627.703 21/01/11,09:23:30,07,08,1, 11.9,1,1, -7.923, 10528.922, 222.663, 52627.734 21/01/11,09:23:30,08,08,1, 11.9,1,1, -7.923, 10528.928, 222.678, 52627.724 21/01/11,09:23:30,09,08,1, 11.9,1,1, -7.923, 10528.905, 222.669, 52627.722 21/01/11,09:23:30,10,08,1, 11.9,1,1, -7.923, 10528.909, 222.670, 52627.712 21/01/11,09:23:30,11,08,1, 11.9,1,1, -7.923, 10528.900, 222.672, 52627.700 21/01/11,09:23:30,12,08,1, 11.9,1,1, -7.923, 10528.899, 222.699, 52627.736 21/01/11,09:23:30,13,08,1, 11.9,1,1, -7.923, 10528.879, 222.676, 52627.714 21/01/11,09:23:30,14,08,1, 11.9,1,1, -7.923, 10528.911, 222.690, 52627.747 21/01/11,09:23:30,15,08,1, 11.9,1,1, -7.923, 10528.908, 222.680, 52627.712 21/01/11,09:23:30,16,08,1, 11.9,1,1, -7.923, 10528.889, 222.652, 52627.713 21/01/11,09:23:30,17,08,1, 11.9,1,1, -7.923, 10528.918, 222.702, 52627.716 21/01/11,09:23:30,18,08,1, 11.9,1,1, -7.923, 10528.906, 222.685, 52627.727 21/01/11,09:23:30,19,08,1, 11.9,1,1, -7.923, 10528.912, 222.682, 52627.702 21/01/11,09:23:31,00,08,1, 11.9,1,1, -7.923, 10528.904, 222.682, 52627.702 21/01/11,09:23:31,01,08,1, 11.9,1,1, -7.923, 10528.889, 222.667, 52627.531 21/01/11,09:23:31,02,08,1, 11.9,1,1, -7.923, 10528.889, 222.707, 52627.863 21/01/11,09:23:31,03,08,1, 11.9,1,1, -7.923, 10528.912, 222.671, 52627.725 21/01/11,09:23:31,04,08,1, 11.9,1,1, -7.923, 10528.929, 222.679, 52627.761 21/01/11,09:23:31,05,08,1, 11.9,1,1, -7.923, 10528.900, 222.669, 52627.748 21/01/11,09:23:31,06,08,1, 11.9,1,1, -7.923, 10528.887, 222.667, 52627.735 21/01/11,09:23:31,07,08,1, 11.9,1,1, -7.923, 10528.920, 222.690, 52627.724 21/01/11,09:23:31,08,08,1, 11.9,1,1, -7.923, 10528.897, 222.667, 52627.769 21/01/11,09:23:31,09,08,1, 11.9,1,1, -7.923, 10528.902, 222.670, 52627.743 21/01/11,09:23:31,10,08,1, 11.9,1,1, -7.923, 10528.925, 222.703, 52627.753 21/01/11,09:23:31,11,08,1, 11.9,1,1, -7.923, 10528.931, 222.693, 52627.721 21/01/11,09:23:31,12,08,1, 11.9,1,1, -7.923, 10528.915, 222.680, 52627.765 21/01/11,09:23:31,13,08,1, 11.9,1,1, -7.923, 10528.939, 222.703, 52627.722 21/01/11,09:23:31,14,08,1, 11.9,1,1, -7.923, 10528.888, 222.693, 52627.733 21/01/11,09:23:31,15,08,1, 11.9,1,1, -7.923, 10528.920, 222.695, 52627.756 21/01/11,09:23:31,16,08,1, 11.9,1,1, -7.923, 10528.909, 222.686, 52627.718 21/01/11,09:23:31,17,08,1, 11.9,1,1, -7.923, 10528.895, 222.717, 52627.741 21/01/11,09:23:31,18,08,1, 11.9,1,1, -7.923, 10528.899, 222.685, 52627.735 21/01/11,09:23:31,19,08,1, 11.9,1,1, -7.923, 10528.910, 222.696, 52627.731 21/01/11,09:23:32,00,08,1, 11.9,1,1, -7.924, 10528.904, 222.696, 52627.731 21/01/11,09:23:32,01,08,1, 11.9,1,1, -7.924, 10528.891, 222.690, 52627.762 21/01/11,09:23:32,02,08,1, 11.9,1,1, -7.924, 10528.912, 222.707, 52627.725 21/01/11,09:23:32,03,08,1, 11.9,1,1, -7.924, 10528.912, 222.691, 52627.711 21/01/11,09:23:32,04,08,1, 11.9,1,1, -7.924, 10528.917, 222.723, 52627.711 21/01/11,09:23:32,05,08,1, 11.9,1,1, -7.924, 10528.910, 222.670, 52627.739 21/01/11,09:23:32,06,08,1, 11.9,1,1, -7.924, 10528.897, 222.720, 52627.700 21/01/11,09:23:32,07,08,1, 11.9,1,1, -7.924, 10528.902, 222.705, 52627.710 21/01/11,09:23:32,08,08,1, 11.9,1,1, -7.924, 10528.916, 222.662, 52627.743 21/01/11,09:23:32,09,08,1, 11.9,1,1, -7.924, 10528.899, 222.705, 52627.692 21/01/11,09:23:32,10,08,1, 11.9,1,1, -7.924, 10528.905, 222.710, 52627.726 21/01/11,09:23:32,11,08,1, 11.9,1,1, -7.924, 10528.900, 222.708, 52627.913 21/01/11,09:23:32,12,08,1, 11.9,1,1, -7.924, 10528.881, 222.659, 52627.500 21/01/11,09:23:32,13,08,1, 11.9,1,1, -7.924, 10528.897, 222.690, 52627.772 21/01/11,09:23:32,14,08,1, 11.9,1,1, -7.924, 10528.931, 222.657, 52627.727 21/01/11,09:23:32,15,08,1, 11.9,1,1, -7.924, 10528.929, 222.694, 52627.721 21/01/11,09:23:32,16,08,1, 11.9,1,1, -7.924, 10528.878, 222.688, 52627.762 21/01/11,09:23:32,17,08,1, 11.9,1,1, -7.924, 10528.903, 222.705, 52627.755 21/01/11,09:23:32,18,08,1, 11.9,1,1, -7.924, 10528.916, 222.690, 52627.746 21/01/11,09:23:32,19,08,1, 11.9,1,1, -7.924, 10528.899, 222.694, 52627.733 21/01/11,09:23:33,00,08,1, 11.9,1,1, -7.923, 10528.896, 222.694, 52627.733 21/01/11,09:23:33,01,08,1, 11.9,1,1, -7.923, 10528.908, 222.697, 52627.747 21/01/11,09:23:33,02,08,1, 11.9,1,1, -7.923, 10528.900, 222.720, 52627.782 21/01/11,09:23:33,03,08,1, 11.9,1,1, -7.923, 10528.899, 222.726, 52627.731 21/01/11,09:23:33,04,08,1, 11.9,1,1, -7.923, 10528.921, 222.692, 52627.729 21/01/11,09:23:33,05,08,1, 11.9,1,1, -7.923, 10528.910, 222.706, 52627.748 21/01/11,09:23:33,06,08,1, 11.9,1,1, -7.923, 10528.888, 222.710, 52627.745 21/01/11,09:23:33,07,08,1, 11.9,1,1, -7.923, 10528.892, 222.698, 52627.752 21/01/11,09:23:33,08,08,1, 11.9,1,1, -7.923, 10528.896, 222.687, 52627.742 21/01/11,09:23:33,09,08,1, 11.9,1,1, -7.923, 10528.893, 222.671, 52627.657 21/01/11,09:23:33,10,08,1, 11.9,1,1, -7.923, 10528.897, 222.693, 52627.715 21/01/11,09:23:33,11,08,1, 11.9,1,1, -7.923, 10528.895, 222.691, 52627.713 21/01/11,09:23:33,12,08,1, 11.9,1,1, -7.923, 10528.917, 222.697, 52627.765 21/01/11,09:23:33,13,08,1, 11.9,1,1, -7.923, 10528.907, 222.713, 52627.743 21/01/11,09:23:33,14,08,1, 11.9,1,1, -7.923, 10528.888, 222.699, 52627.701 21/01/11,09:23:33,15,08,1, 11.9,1,1, -7.923, 10528.902, 222.709, 52627.692 21/01/11,09:23:33,16,08,1, 11.9,1,1, -7.923, 10528.919, 222.723, 52627.736 21/01/11,09:23:33,17,08,1, 11.9,1,1, -7.923, 10528.901, 222.687, 52627.715 21/01/11,09:23:33,18,08,1, 11.9,1,1, -7.923, 10528.898, 222.687, 52627.668 21/01/11,09:23:33,19,08,1, 11.9,1,1, -7.923, 10528.904, 222.718, 52627.688 21/01/11,09:23:34,00,08,1, 11.9,1,1, -7.924, 10528.904, 222.718, 52627.688 21/01/11,09:23:34,01,08,1, 11.9,1,1, -7.924, 10528.914, 222.711, 52627.705 21/01/11,09:23:34,02,08,1, 11.9,1,1, -7.924, 10528.910, 222.704, 52627.688 21/01/11,09:23:34,03,08,1, 11.9,1,1, -7.924, 10528.902, 222.680, 52627.728 21/01/11,09:23:34,04,08,1, 11.9,1,1, -7.924, 10528.902, 222.722, 52627.752 21/01/11,09:23:34,05,08,1, 11.9,1,1, -7.924, 10528.909, 222.741, 52627.744 21/01/11,09:23:34,06,08,1, 11.9,1,1, -7.924, 10528.904, 222.711, 52627.734 21/01/11,09:23:34,07,08,1, 11.9,1,1, -7.924, 10528.930, 222.683, 52627.741 21/01/11,09:23:34,08,08,1, 11.9,1,1, -7.924, 10528.904, 222.729, 52627.740 21/01/11,09:23:34,09,08,1, 11.9,1,1, -7.924, 10528.924, 222.710, 52627.732 21/01/11,09:23:34,10,08,1, 11.9,1,1, -7.924, 10528.916, 222.728, 52627.735 21/01/11,09:23:34,11,08,1, 11.9,1,1, -7.924, 10528.913, 222.690, 52627.711 21/01/11,09:23:34,12,08,1, 11.9,1,1, -7.924, 10528.923, 222.706, 52627.682 21/01/11,09:23:34,13,08,1, 11.9,1,1, -7.924, 10528.885, 222.724, 52627.706 21/01/11,09:23:34,14,08,1, 11.9,1,1, -7.924, 10528.916, 222.718, 52627.716 21/01/11,09:23:34,15,08,1, 11.9,1,1, -7.924, 10528.921, 222.704, 52627.451 21/01/11,09:23:34,16,08,1, 11.9,1,1, -7.924, 10528.867, 222.712, 52627.739 21/01/11,09:23:34,17,08,1, 11.9,1,1, -7.924, 10528.892, 222.698, 52627.748 21/01/11,09:23:34,18,08,1, 11.9,1,1, -7.924, 10528.890, 222.719, 52627.744 21/01/11,09:23:34,19,08,1, 11.9,1,1, -7.924, 10528.887, 222.722, 52627.721 21/01/11,09:23:35,00,08,1, 11.9,1,1, -7.923, 10528.879, 222.722, 52627.721 21/01/11,09:23:35,01,08,1, 11.9,1,1, -7.923, 10528.891, 222.726, 52627.696 21/01/11,09:23:35,02,08,1, 11.9,1,1, -7.923, 10528.911, 222.711, 52627.726 21/01/11,09:23:35,03,08,1, 11.9,1,1, -7.923, 10528.913, 222.697, 52627.737 21/01/11,09:23:35,04,08,1, 11.9,1,1, -7.923, 10528.920, 222.705, 52627.741 21/01/11,09:23:35,05,08,1, 11.9,1,1, -7.923, 10528.916, 222.715, 52627.771 21/01/11,09:23:35,06,08,1, 11.9,1,1, -7.923, 10528.926, 222.729, 52627.776 21/01/11,09:23:35,07,08,1, 11.9,1,1, -7.923, 10528.904, 222.714, 52627.763 21/01/11,09:23:35,08,08,1, 11.9,1,1, -7.923, 10528.897, 222.703, 52627.747 21/01/11,09:23:35,09,08,1, 11.9,1,1, -7.923, 10528.922, 222.723, 52627.795 21/01/11,09:23:35,10,08,1, 11.9,1,1, -7.923, 10528.888, 222.710, 52627.729 21/01/11,09:23:35,11,08,1, 11.9,1,1, -7.923, 10528.922, 222.695, 52627.715 21/01/11,09:23:35,12,08,1, 11.9,1,1, -7.923, 10528.901, 222.729, 52627.770 21/01/11,09:23:35,13,08,1, 11.9,1,1, -7.923, 10528.921, 222.709, 52627.775 21/01/11,09:23:35,14,08,1, 11.9,1,1, -7.923, 10528.901, 222.708, 52627.749 21/01/11,09:23:35,15,08,1, 11.9,1,1, -7.923, 10528.916, 222.714, 52627.767 21/01/11,09:23:35,16,08,1, 11.9,1,1, -7.923, 10528.912, 222.717, 52627.750 21/01/11,09:23:35,17,08,1, 11.9,1,1, -7.923, 10528.916, 222.713, 52627.745 21/01/11,09:23:35,18,08,1, 11.9,1,1, -7.923, 10528.896, 222.724, 52627.760 21/01/11,09:23:35,19,08,1, 11.9,1,1, -7.923, 10528.928, 222.724, 52627.635 21/01/11,09:23:36,00,07,1, 11.9,1,1, -7.920, 10528.921, 222.724, 52627.635 21/01/11,09:23:36,01,07,1, 11.9,1,1, -7.920, 10528.914, 222.718, 52627.791 21/01/11,09:23:36,02,07,1, 11.9,1,1, -7.920, 10528.908, 222.726, 52627.796 21/01/11,09:23:36,03,07,1, 11.9,1,1, -7.920, 10528.912, 222.689, 52627.772 21/01/11,09:23:36,04,07,1, 11.9,1,1, -7.920, 10528.853, 222.686, 52627.833 21/01/11,09:23:36,05,07,1, 11.9,1,1, -7.920, 10528.938, 222.716, 52627.728 21/01/11,09:23:36,06,07,1, 11.9,1,1, -7.920, 10528.914, 222.701, 52627.732 21/01/11,09:23:36,07,07,1, 11.9,1,1, -7.920, 10528.891, 222.697, 52627.580 21/01/11,09:23:36,08,07,1, 11.9,1,1, -7.920, 10528.964, 222.735, 52627.771 21/01/11,09:23:36,09,07,1, 11.9,1,1, -7.920, 10528.928, 222.707, 52627.692 21/01/11,09:23:36,10,07,1, 11.9,1,1, -7.920, 10528.912, 222.691, 52627.681 21/01/11,09:23:36,11,07,1, 11.9,1,1, -7.920, 10528.920, 222.698, 52627.698 21/01/11,09:23:36,12,07,1, 11.9,1,1, -7.920, 10528.915, 222.701, 52627.766 21/01/11,09:23:36,13,07,1, 11.9,1,1, -7.920, 10528.917, 222.733, 52627.739 21/01/11,09:23:36,14,07,1, 11.9,1,1, -7.920, 10528.898, 222.715, 52627.736 21/01/11,09:23:36,15,07,1, 11.9,1,1, -7.920, 10528.910, 222.712, 52627.752 21/01/11,09:23:36,16,07,1, 11.9,1,1, -7.920, 10528.903, 222.707, 52627.762 21/01/11,09:23:36,17,07,1, 11.9,1,1, -7.920, 10528.915, 222.726, 52627.724 21/01/11,09:23:36,18,07,1, 11.9,1,1, -7.920, 10528.925, 222.741, 52627.720 21/01/11,09:23:36,19,07,1, 11.9,1,1, -7.920, 10528.918, 222.715, 52627.731 21/01/11,09:23:37,00,08,1, 11.9,1,1, -7.927, 10528.913, 222.715, 52627.731 21/01/11,09:23:37,01,08,1, 11.9,1,1, -7.927, 10528.933, 222.733, 52627.748 21/01/11,09:23:37,02,08,1, 11.9,1,1, -7.927, 10528.909, 222.744, 52627.779 21/01/11,09:23:37,03,08,1, 11.9,1,1, -7.927, 10528.919, 222.739, 52627.726 21/01/11,09:23:37,04,08,1, 11.9,1,1, -7.927, 10528.917, 222.714, 52627.741 21/01/11,09:23:37,05,08,1, 11.9,1,1, -7.927, 10528.897, 222.712, 52627.760 21/01/11,09:23:37,06,08,1, 11.9,1,1, -7.927, 10528.910, 222.717, 52627.736 21/01/11,09:23:37,07,08,1, 11.9,1,1, -7.927, 10528.902, 222.696, 52627.746 21/01/11,09:23:37,08,08,1, 11.9,1,1, -7.927, 10528.916, 222.730, 52627.740 21/01/11,09:23:37,09,08,1, 11.9,1,1, -7.927, 10528.931, 222.727, 52627.746 21/01/11,09:23:37,10,08,1, 11.9,1,1, -7.927, 10528.924, 222.755, 52627.731 21/01/11,09:23:37,11,08,1, 11.9,1,1, -7.927, 10528.910, 222.742, 52627.743 21/01/11,09:23:37,12,08,1, 11.9,1,1, -7.927, 10528.912, 222.726, 52627.754 21/01/11,09:23:37,13,08,1, 11.9,1,1, -7.927, 10528.899, 222.691, 52627.728 21/01/11,09:23:37,14,08,1, 11.9,1,1, -7.927, 10528.896, 222.714, 52627.741 21/01/11,09:23:37,15,08,1, 11.9,1,1, -7.927, 10528.920, 222.718, 52627.716 21/01/11,09:23:37,16,08,1, 11.9,1,1, -7.927, 10528.926, 222.700, 52627.752 21/01/11,09:23:37,17,08,1, 11.9,1,1, -7.927, 10528.915, 222.740, 52627.731 21/01/11,09:23:37,18,08,1, 11.9,1,1, -7.927, 10528.918, 222.712, 52627.751 21/01/11,09:23:37,19,08,1, 11.9,1,1, -7.927, 10528.912, 222.717, 52627.720 21/01/11,09:23:38,00,08,1, 11.9,1,1, -7.923, 10528.904, 222.717, 52627.720 21/01/11,09:23:38,01,08,1, 11.9,1,1, -7.923, 10528.927, 222.698, 52627.736 21/01/11,09:23:38,02,08,1, 11.9,1,1, -7.923, 10528.919, 222.718, 52627.705 21/01/11,09:23:38,03,08,1, 11.9,1,1, -7.923, 10528.904, 222.725, 52627.740 21/01/11,09:23:38,04,08,1, 11.9,1,1, -7.923, 10528.923, 222.727, 52627.682 21/01/11,09:23:38,05,08,1, 11.9,1,1, -7.923, 10528.901, 222.712, 52627.741 21/01/11,09:23:38,06,08,1, 11.9,1,1, -7.923, 10528.903, 222.746, 52627.711 21/01/11,09:23:38,07,08,1, 11.9,1,1, -7.923, 10528.906, 222.734, 52627.732 21/01/11,09:23:38,08,08,1, 11.9,1,1, -7.923, 10528.915, 222.710, 52627.707 21/01/11,09:23:38,09,08,1, 11.9,1,1, -7.923, 10528.911, 222.705, 52627.528 21/01/11,09:23:38,10,08,1, 11.9,1,1, -7.923, 10528.891, 222.740, 52627.706 21/01/11,09:23:38,11,08,1, 11.9,1,1, -7.923, 10528.914, 222.739, 52627.773 21/01/11,09:23:38,12,08,1, 11.9,1,1, -7.923, 10528.892, 222.738, 52627.759 21/01/11,09:23:38,13,08,1, 11.9,1,1, -7.923, 10528.888, 222.719, 52627.727 21/01/11,09:23:38,14,08,1, 11.9,1,1, -7.923, 10528.925, 222.728, 52627.730 21/01/11,09:23:38,15,08,1, 11.9,1,1, -7.923, 10528.907, 222.719, 52627.744 21/01/11,09:23:38,16,08,1, 11.9,1,1, -7.923, 10528.924, 222.738, 52627.748 21/01/11,09:23:38,17,08,1, 11.9,1,1, -7.923, 10528.923, 222.720, 52627.756 21/01/11,09:23:38,18,08,1, 11.9,1,1, -7.923, 10528.910, 222.719, 52627.733 21/01/11,09:23:38,19,08,1, 11.9,1,1, -7.923, 10528.918, 222.711, 52627.729 21/01/11,09:23:39,00,08,1, 11.9,1,1, -7.922, 10528.913, 222.711, 52627.729 21/01/11,09:23:39,01,08,1, 11.9,1,1, -7.922, 10528.920, 222.721, 52627.731 21/01/11,09:23:39,02,08,1, 11.9,1,1, -7.922, 10528.877, 222.701, 52627.766 21/01/11,09:23:39,03,08,1, 11.9,1,1, -7.922, 10528.918, 222.701, 52627.720 21/01/11,09:23:39,04,08,1, 11.9,1,1, -7.922, 10528.897, 222.710, 52627.742 21/01/11,09:23:39,05,08,1, 11.9,1,1, -7.922, 10528.891, 222.712, 52627.736 21/01/11,09:23:39,06,08,1, 11.9,1,1, -7.922, 10528.898, 222.726, 52627.750 21/01/11,09:23:39,07,08,1, 11.9,1,1, -7.922, 10528.883, 222.713, 52627.753 21/01/11,09:23:39,08,08,1, 11.9,1,1, -7.922, 10528.904, 222.722, 52627.732 21/01/11,09:23:39,09,08,1, 11.9,1,1, -7.922, 10528.917, 222.701, 52627.666 21/01/11,09:23:39,10,08,1, 11.9,1,1, -7.922, 10528.874, 222.740, 52627.842 21/01/11,09:23:39,11,08,1, 11.9,1,1, -7.922, 10528.892, 222.717, 52627.829 21/01/11,09:23:39,12,08,1, 11.9,1,1, -7.922, 10528.916, 222.695, 52627.469 21/01/11,09:23:39,13,08,1, 11.9,1,1, -7.922, 10528.878, 222.747, 52627.777 21/01/11,09:23:39,14,08,1, 11.9,1,1, -7.922, 10528.881, 222.737, 52627.924 21/01/11,09:23:39,15,08,1, 11.9,1,1, -7.922, 10528.894, 222.741, 52627.681 21/01/11,09:23:39,16,08,1, 11.9,1,1, -7.922, 10528.902, 222.746, 52627.724 21/01/11,09:23:39,17,08,1, 11.9,1,1, -7.922, 10528.894, 222.720, 52627.675 21/01/11,09:23:39,18,08,1, 11.9,1,1, -7.922, 10528.916, 222.723, 52627.715 21/01/11,09:23:39,19,08,1, 11.9,1,1, -7.922, 10528.905, 222.736, 52627.732 21/01/11,09:23:40,00,07,1, 11.8,1,1, -7.925, 10528.904, 222.736, 52627.732 21/01/11,09:23:40,01,07,1, 11.8,1,1, -7.925, 10528.912, 222.730, 52627.737 21/01/11,09:23:40,02,07,1, 11.8,1,1, -7.925, 10528.922, 222.747, 52627.692 21/01/11,09:23:40,03,07,1, 11.8,1,1, -7.925, 10528.902, 222.721, 52627.728 21/01/11,09:23:40,04,07,1, 11.8,1,1, -7.925, 10528.895, 222.712, 52627.680 21/01/11,09:23:40,05,07,1, 11.8,1,1, -7.925, 10528.898, 222.721, 52627.718 21/01/11,09:23:40,06,07,1, 11.8,1,1, -7.925, 10528.918, 222.720, 52627.754 21/01/11,09:23:40,07,07,1, 11.8,1,1, -7.925, 10528.858, 222.734, 52627.901 21/01/11,09:23:40,08,07,1, 11.8,1,1, -7.925, 10528.918, 222.715, 52627.782 21/01/11,09:23:40,09,07,1, 11.8,1,1, -7.925, 10528.934, 222.747, 52627.806 21/01/11,09:23:40,10,07,1, 11.8,1,1, -7.925, 10528.921, 222.742, 52627.802 21/01/11,09:23:40,11,07,1, 11.8,1,1, -7.925, 10528.924, 222.726, 52627.597 21/01/11,09:23:40,12,07,1, 11.8,1,1, -7.925, 10528.882, 222.771, 52627.911 21/01/11,09:23:40,13,07,1, 11.8,1,1, -7.925, 10528.928, 222.749, 52627.878 21/01/11,09:23:40,14,07,1, 11.8,1,1, -7.925, 10528.898, 222.724, 52627.861 21/01/11,09:23:40,15,07,1, 11.8,1,1, -7.925, 10528.923, 222.759, 52627.832 21/01/11,09:23:40,16,07,1, 11.8,1,1, -7.925, 10528.917, 222.749, 52627.797 21/01/11,09:23:40,17,07,1, 11.8,1,1, -7.925, 10528.907, 222.758, 52627.827 21/01/11,09:23:40,18,07,1, 11.8,1,1, -7.925, 10528.904, 222.765, 52627.829 21/01/11,09:23:40,19,07,1, 11.8,1,1, -7.925, 10528.901, 222.738, 52627.826 21/01/11,09:23:41,00,07,1, 11.9,1,1, -7.921, 10528.896, 222.738, 52627.826 21/01/11,09:23:41,01,07,1, 11.9,1,1, -7.921, 10528.887, 222.755, 52627.805 21/01/11,09:23:41,02,07,1, 11.9,1,1, -7.921, 10528.915, 222.778, 52627.838 21/01/11,09:23:41,03,07,1, 11.9,1,1, -7.921, 10528.892, 222.769, 52627.823 21/01/11,09:23:41,04,07,1, 11.9,1,1, -7.921, 10528.912, 222.755, 52627.785 21/01/11,09:23:41,05,07,1, 11.9,1,1, -7.921, 10528.911, 222.750, 52627.810 21/01/11,09:23:41,06,07,1, 11.9,1,1, -7.921, 10528.905, 222.763, 52627.799 21/01/11,09:23:41,07,07,1, 11.9,1,1, -7.921, 10528.913, 222.769, 52627.807 21/01/11,09:23:41,08,07,1, 11.9,1,1, -7.921, 10528.937, 222.760, 52627.837 21/01/11,09:23:41,09,07,1, 11.9,1,1, -7.921, 10528.919, 222.766, 52627.806 21/01/11,09:23:41,10,07,1, 11.9,1,1, -7.921, 10528.915, 222.779, 52627.812 21/01/11,09:23:41,11,07,1, 11.9,1,1, -7.921, 10528.919, 222.779, 52627.789 21/01/11,09:23:41,12,07,1, 11.9,1,1, -7.921, 10528.914, 222.769, 52627.784 21/01/11,09:23:41,13,07,1, 11.9,1,1, -7.921, 10528.919, 222.773, 52627.810 21/01/11,09:23:41,14,07,1, 11.9,1,1, -7.921, 10528.878, 222.792, 52627.739 21/01/11,09:23:41,15,07,1, 11.9,1,1, -7.921, 10528.935, 222.781, 52627.786 21/01/11,09:23:41,16,07,1, 11.9,1,1, -7.921, 10528.908, 222.763, 52627.763 21/01/11,09:23:41,17,07,1, 11.9,1,1, -7.921, 10528.899, 222.763, 52627.802 21/01/11,09:23:41,18,07,1, 11.9,1,1, -7.921, 10528.899, 222.767, 52627.819 21/01/11,09:23:41,19,07,1, 11.9,1,1, -7.921, 10528.906, 222.779, 52627.842 21/01/11,09:23:42,00,08,1, 11.9,1,1, -7.921, 10528.904, 222.779, 52627.842 21/01/11,09:23:42,01,08,1, 11.9,1,1, -7.921, 10528.916, 222.747, 52627.834 21/01/11,09:23:42,02,08,1, 11.9,1,1, -7.921, 10528.921, 222.764, 52627.868 21/01/11,09:23:42,03,08,1, 11.9,1,1, -7.921, 10528.899, 222.755, 52627.837 21/01/11,09:23:42,04,08,1, 11.9,1,1, -7.921, 10528.918, 222.754, 52627.846 21/01/11,09:23:42,05,08,1, 11.9,1,1, -7.921, 10528.913, 222.755, 52627.840 21/01/11,09:23:42,06,08,1, 11.9,1,1, -7.921, 10528.915, 222.760, 52627.843 21/01/11,09:23:42,07,08,1, 11.9,1,1, -7.921, 10528.924, 222.755, 52627.812 21/01/11,09:23:42,08,08,1, 11.9,1,1, -7.921, 10528.920, 222.753, 52627.838 21/01/11,09:23:42,09,08,1, 11.9,1,1, -7.921, 10528.927, 222.763, 52627.856 21/01/11,09:23:42,10,08,1, 11.9,1,1, -7.921, 10528.915, 222.730, 52627.849 21/01/11,09:23:42,11,08,1, 11.9,1,1, -7.921, 10528.920, 222.771, 52627.846 21/01/11,09:23:42,12,08,1, 11.9,1,1, -7.921, 10528.929, 222.745, 52627.826 21/01/11,09:23:42,13,08,1, 11.9,1,1, -7.921, 10528.909, 222.754, 52627.839 21/01/11,09:23:42,14,08,1, 11.9,1,1, -7.921, 10528.909, 222.769, 52627.810 21/01/11,09:23:42,15,08,1, 11.9,1,1, -7.921, 10528.928, 222.780, 52627.823 21/01/11,09:23:42,16,08,1, 11.9,1,1, -7.921, 10528.922, 222.778, 52627.829 21/01/11,09:23:42,17,08,1, 11.9,1,1, -7.921, 10528.920, 222.791, 52627.854 21/01/11,09:23:42,18,08,1, 11.9,1,1, -7.921, 10528.916, 222.789, 52627.825 21/01/11,09:23:42,19,08,1, 11.9,1,1, -7.921, 10528.905, 222.761, 52627.846 21/01/11,09:23:43,00,08,1, 11.8,1,1, -7.928, 10528.904, 222.761, 52627.846 21/01/11,09:23:43,01,08,1, 11.8,1,1, -7.928, 10528.914, 222.773, 52627.870 21/01/11,09:23:43,02,08,1, 11.8,1,1, -7.928, 10528.915, 222.786, 52627.852 21/01/11,09:23:43,03,08,1, 11.8,1,1, -7.928, 10528.903, 222.773, 52627.808 21/01/11,09:23:43,04,08,1, 11.8,1,1, -7.928, 10528.936, 222.762, 52627.816 21/01/11,09:23:43,05,08,1, 11.8,1,1, -7.928, 10528.908, 222.784, 52627.838 21/01/11,09:23:43,06,08,1, 11.8,1,1, -7.928, 10528.914, 222.768, 52627.848 21/01/11,09:23:43,07,08,1, 11.8,1,1, -7.928, 10528.910, 222.771, 52627.846 21/01/11,09:23:43,08,08,1, 11.8,1,1, -7.928, 10528.910, 222.806, 52627.839 21/01/11,09:23:43,09,08,1, 11.8,1,1, -7.928, 10528.923, 222.780, 52627.846 21/01/11,09:23:43,10,08,1, 11.8,1,1, -7.928, 10528.905, 222.788, 52627.826 21/01/11,09:23:43,11,08,1, 11.8,1,1, -7.928, 10528.918, 222.775, 52627.830 21/01/11,09:23:43,12,08,1, 11.8,1,1, -7.928, 10528.922, 222.781, 52627.828 21/01/11,09:23:43,13,08,1, 11.8,1,1, -7.928, 10528.899, 222.785, 52627.800 21/01/11,09:23:43,14,08,1, 11.8,1,1, -7.928, 10528.894, 222.756, 52627.861 21/01/11,09:23:43,15,08,1, 11.8,1,1, -7.928, 10528.900, 222.793, 52627.841 21/01/11,09:23:43,16,08,1, 11.8,1,1, -7.928, 10528.927, 222.799, 52627.839 21/01/11,09:23:43,17,08,1, 11.8,1,1, -7.928, 10528.915, 222.813, 52627.803 21/01/11,09:23:43,18,08,1, 11.8,1,1, -7.928, 10528.921, 222.811, 52627.865 21/01/11,09:23:43,19,08,1, 11.8,1,1, -7.928, 10528.901, 222.797, 52627.860 21/01/11,09:23:44,00,08,1, 11.9,1,1, -7.926, 10528.896, 222.797, 52627.860 21/01/11,09:23:44,01,08,1, 11.9,1,1, -7.926, 10528.907, 222.786, 52627.794 21/01/11,09:23:44,02,08,1, 11.9,1,1, -7.926, 10528.928, 222.775, 52627.824 21/01/11,09:23:44,03,08,1, 11.9,1,1, -7.926, 10528.922, 222.789, 52627.831 21/01/11,09:23:44,04,08,1, 11.9,1,1, -7.926, 10528.916, 222.805, 52627.824 21/01/11,09:23:44,05,08,1, 11.9,1,1, -7.926, 10528.932, 222.793, 52627.848 21/01/11,09:23:44,06,08,1, 11.9,1,1, -7.926, 10528.918, 222.798, 52627.869 21/01/11,09:23:44,07,08,1, 11.9,1,1, -7.926, 10528.924, 222.799, 52627.872 21/01/11,09:23:44,08,08,1, 11.9,1,1, -7.926, 10528.904, 222.781, 52627.829 21/01/11,09:23:44,09,08,1, 11.9,1,1, -7.926, 10528.911, 222.797, 52627.859 21/01/11,09:23:44,10,08,1, 11.9,1,1, -7.926, 10528.924, 222.792, 52627.843 21/01/11,09:23:44,11,08,1, 11.9,1,1, -7.926, 10528.950, 222.787, 52627.827 21/01/11,09:23:44,12,08,1, 11.9,1,1, -7.926, 10528.928, 222.789, 52627.811 21/01/11,09:23:44,13,08,1, 11.9,1,1, -7.926, 10528.922, 222.786, 52627.662 21/01/11,09:23:44,14,08,1, 11.9,1,1, -7.926, 10528.976, 222.788, 52627.852 21/01/11,09:23:44,15,08,1, 11.9,1,1, -7.926, 10528.949, 222.805, 52627.829 21/01/11,09:23:44,16,08,1, 11.9,1,1, -7.926, 10528.915, 222.808, 52627.852 21/01/11,09:23:44,17,08,1, 11.9,1,1, -7.926, 10528.902, 222.782, 52627.825 21/01/11,09:23:44,18,08,1, 11.9,1,1, -7.926, 10528.903, 222.794, 52627.837 21/01/11,09:23:44,19,08,1, 11.9,1,1, -7.926, 10528.923, 222.805, 52627.834 21/01/11,09:23:45,00,08,1, 11.8,1,1, -7.927, 10528.921, 222.805, 52627.834 21/01/11,09:23:45,01,08,1, 11.8,1,1, -7.927, 10528.909, 222.801, 52627.820 21/01/11,09:23:45,02,08,1, 11.8,1,1, -7.927, 10528.894, 222.807, 52627.865 21/01/11,09:23:45,03,08,1, 11.8,1,1, -7.927, 10528.905, 222.823, 52627.845 21/01/11,09:23:45,04,08,1, 11.8,1,1, -7.927, 10528.927, 222.802, 52627.854 21/01/11,09:23:45,05,08,1, 11.8,1,1, -7.927, 10528.907, 222.808, 52627.822 21/01/11,09:23:45,06,08,1, 11.8,1,1, -7.927, 10528.919, 222.808, 52627.850 21/01/11,09:23:45,07,08,1, 11.8,1,1, -7.927, 10528.915, 222.816, 52627.753 21/01/11,09:23:45,08,08,1, 11.8,1,1, -7.927, 10528.902, 222.806, 52627.732 21/01/11,09:23:45,09,08,1, 11.8,1,1, -7.927, 10528.907, 222.780, 52627.746 21/01/11,09:23:45,10,08,1, 11.8,1,1, -7.927, 10528.924, 222.793, 52627.754 21/01/11,09:23:45,11,08,1, 11.8,1,1, -7.927, 10528.910, 222.788, 52627.709 21/01/11,09:23:45,12,08,1, 11.8,1,1, -7.927, 10528.911, 222.798, 52627.709 21/01/11,09:23:45,13,08,1, 11.8,1,1, -7.927, 10528.922, 222.808, 52627.737 21/01/11,09:23:45,14,08,1, 11.8,1,1, -7.927, 10528.902, 222.806, 52627.746 21/01/11,09:23:45,15,08,1, 11.8,1,1, -7.927, 10528.911, 222.810, 52627.720 21/01/11,09:23:45,16,08,1, 11.8,1,1, -7.927, 10528.911, 222.803, 52627.774 21/01/11,09:23:45,17,08,1, 11.8,1,1, -7.927, 10528.915, 222.799, 52627.723 21/01/11,09:23:45,18,08,1, 11.8,1,1, -7.927, 10528.920, 222.794, 52627.727 21/01/11,09:23:45,19,08,1, 11.8,1,1, -7.927, 10528.910, 222.794, 52627.700 21/01/11,09:23:46,00,08,1, 11.8,1,1, -7.921, 10528.904, 222.794, 52627.700 21/01/11,09:23:46,01,08,1, 11.8,1,1, -7.921, 10528.898, 222.804, 52627.714 21/01/11,09:23:46,02,08,1, 11.8,1,1, -7.921, 10528.911, 222.794, 52627.710 21/01/11,09:23:46,03,08,1, 11.8,1,1, -7.921, 10528.906, 222.800, 52627.684 21/01/11,09:23:46,04,08,1, 11.8,1,1, -7.921, 10528.895, 222.809, 52627.709 21/01/11,09:23:46,05,08,1, 11.8,1,1, -7.921, 10528.903, 222.810, 52627.718 21/01/11,09:23:46,06,08,1, 11.8,1,1, -7.921, 10528.923, 222.800, 52627.713 21/01/11,09:23:46,07,08,1, 11.8,1,1, -7.921, 10528.921, 222.798, 52627.725 21/01/11,09:23:46,08,08,1, 11.8,1,1, -7.921, 10528.935, 222.796, 52627.720 21/01/11,09:23:46,09,08,1, 11.8,1,1, -7.921, 10528.923, 222.801, 52627.714 21/01/11,09:23:46,10,08,1, 11.8,1,1, -7.921, 10528.911, 222.807, 52627.758 21/01/11,09:23:46,11,08,1, 11.8,1,1, -7.921, 10528.935, 222.793, 52627.761 21/01/11,09:23:46,12,08,1, 11.8,1,1, -7.921, 10528.925, 222.779, 52627.747 21/01/11,09:23:46,13,08,1, 11.8,1,1, -7.921, 10528.902, 222.785, 52627.745 21/01/11,09:23:46,14,08,1, 11.8,1,1, -7.921, 10528.934, 222.821, 52627.751 21/01/11,09:23:46,15,08,1, 11.8,1,1, -7.921, 10528.932, 222.801, 52627.757 21/01/11,09:23:46,16,08,1, 11.8,1,1, -7.921, 10528.909, 222.808, 52627.749 21/01/11,09:23:46,17,08,1, 11.8,1,1, -7.921, 10528.956, 222.808, 52627.767 21/01/11,09:23:46,18,08,1, 11.8,1,1, -7.921, 10528.845, 222.800, 52627.810 21/01/11,09:23:46,19,08,1, 11.8,1,1, -7.921, 10528.921, 222.820, 52627.733 21/01/11,09:23:47,00,07,1, 11.8,1,1, -7.927, 10528.913, 222.820, 52627.733 21/01/11,09:23:47,01,07,1, 11.8,1,1, -7.927, 10528.915, 222.799, 52627.723 21/01/11,09:23:47,02,07,1, 11.8,1,1, -7.927, 10528.916, 222.809, 52627.730 21/01/11,09:23:47,03,07,1, 11.8,1,1, -7.927, 10528.911, 222.813, 52627.707 21/01/11,09:23:47,04,07,1, 11.8,1,1, -7.927, 10528.923, 222.815, 52627.681 21/01/11,09:23:47,05,07,1, 11.8,1,1, -7.927, 10528.926, 222.823, 52627.751 21/01/11,09:23:47,06,07,1, 11.8,1,1, -7.927, 10528.900, 222.799, 52627.697 21/01/11,09:23:47,07,07,1, 11.8,1,1, -7.927, 10528.897, 222.804, 52627.682 21/01/11,09:23:47,08,07,1, 11.8,1,1, -7.927, 10528.904, 222.825, 52627.699 21/01/11,09:23:47,09,07,1, 11.8,1,1, -7.927, 10528.886, 222.819, 52627.700 21/01/11,09:23:47,10,07,1, 11.8,1,1, -7.927, 10528.928, 222.797, 52627.745 21/01/11,09:23:47,11,07,1, 11.8,1,1, -7.927, 10528.926, 222.800, 52627.720 21/01/11,09:23:47,12,07,1, 11.8,1,1, -7.927, 10528.893, 222.820, 52627.711 21/01/11,09:23:47,13,07,1, 11.8,1,1, -7.927, 10528.895, 222.800, 52627.737 21/01/11,09:23:47,14,07,1, 11.8,1,1, -7.927, 10528.909, 222.808, 52627.744 21/01/11,09:23:47,15,07,1, 11.8,1,1, -7.927, 10528.906, 222.808, 52627.752 21/01/11,09:23:47,16,07,1, 11.8,1,1, -7.927, 10528.886, 222.813, 52627.710 21/01/11,09:23:47,17,07,1, 11.8,1,1, -7.927, 10528.896, 222.808, 52627.753 21/01/11,09:23:47,18,07,1, 11.8,1,1, -7.927, 10528.938, 222.800, 52627.776 21/01/11,09:23:47,19,07,1, 11.8,1,1, -7.927, 10528.924, 222.793, 52627.703 21/01/11,09:23:48,00,07,1, 11.9,1,1, -7.925, 10528.921, 222.793, 52627.703 21/01/11,09:23:48,01,07,1, 11.9,1,1, -7.925, 10528.911, 222.823, 52627.728 21/01/11,09:23:48,02,07,1, 11.9,1,1, -7.925, 10528.914, 222.806, 52627.710 21/01/11,09:23:48,03,07,1, 11.9,1,1, -7.925, 10528.903, 222.816, 52627.705 21/01/11,09:23:48,04,07,1, 11.9,1,1, -7.925, 10528.920, 222.832, 52627.741 21/01/11,09:23:48,05,07,1, 11.9,1,1, -7.925, 10528.926, 222.802, 52627.712 21/01/11,09:23:48,06,07,1, 11.9,1,1, -7.925, 10528.912, 222.816, 52627.822 21/01/11,09:23:48,07,07,1, 11.9,1,1, -7.925, 10528.902, 222.824, 52627.734 21/01/11,09:23:48,08,07,1, 11.9,1,1, -7.925, 10528.909, 222.821, 52627.779 21/01/11,09:23:48,09,07,1, 11.9,1,1, -7.925, 10528.890, 222.816, 52627.733 21/01/11,09:23:48,10,07,1, 11.9,1,1, -7.925, 10528.907, 222.802, 52627.731 21/01/11,09:23:48,11,07,1, 11.9,1,1, -7.925, 10528.913, 222.810, 52627.711 21/01/11,09:23:48,12,07,1, 11.9,1,1, -7.925, 10528.932, 222.848, 52627.959 21/01/11,09:23:48,13,07,1, 11.9,1,1, -7.925, 10528.976, 222.792, 52627.611 21/01/11,09:23:48,14,07,1, 11.9,1,1, -7.925, 10528.918, 222.815, 52627.687 21/01/11,09:23:48,15,07,1, 11.9,1,1, -7.925, 10528.905, 222.808, 52627.684 21/01/11,09:23:48,16,07,1, 11.9,1,1, -7.925, 10528.912, 222.784, 52627.712 21/01/11,09:23:48,17,07,1, 11.9,1,1, -7.925, 10528.910, 222.815, 52627.690 21/01/11,09:23:48,18,07,1, 11.9,1,1, -7.925, 10528.928, 222.808, 52627.698 21/01/11,09:23:48,19,07,1, 11.9,1,1, -7.925, 10528.937, 222.801, 52627.718 21/01/11,09:23:49,00,07,1, 11.9,1,1, -7.928, 10528.929, 222.801, 52627.718 21/01/11,09:23:49,01,07,1, 11.9,1,1, -7.928, 10528.918, 222.796, 52627.708 21/01/11,09:23:49,02,07,1, 11.9,1,1, -7.928, 10528.916, 222.800, 52627.744 21/01/11,09:23:49,03,07,1, 11.9,1,1, -7.928, 10528.952, 222.803, 52627.699 21/01/11,09:23:49,04,07,1, 11.9,1,1, -7.928, 10528.930, 222.844, 52627.734 21/01/11,09:23:49,05,07,1, 11.9,1,1, -7.928, 10528.937, 222.790, 52627.716 21/01/11,09:23:49,06,07,1, 11.9,1,1, -7.928, 10528.928, 222.823, 52627.748 21/01/11,09:23:49,07,07,1, 11.9,1,1, -7.928, 10528.903, 222.817, 52627.696 21/01/11,09:23:49,08,07,1, 11.9,1,1, -7.928, 10528.907, 222.796, 52627.746 21/01/11,09:23:49,09,07,1, 11.9,1,1, -7.928, 10528.905, 222.831, 52627.728 21/01/11,09:23:49,10,07,1, 11.9,1,1, -7.928, 10528.922, 222.814, 52627.734 21/01/11,09:23:49,11,07,1, 11.9,1,1, -7.928, 10528.907, 222.809, 52627.746 21/01/11,09:23:49,12,07,1, 11.9,1,1, -7.928, 10528.910, 222.845, 52627.733 21/01/11,09:23:49,13,07,1, 11.9,1,1, -7.928, 10528.908, 222.867, 52627.703 21/01/11,09:23:49,14,07,1, 11.9,1,1, -7.928, 10528.911, 222.816, 52627.747 21/01/11,09:23:49,15,07,1, 11.9,1,1, -7.928, 10528.930, 222.819, 52627.732 21/01/11,09:23:49,16,07,1, 11.9,1,1, -7.928, 10528.926, 222.829, 52627.756 21/01/11,09:23:49,17,07,1, 11.9,1,1, -7.928, 10528.912, 222.819, 52627.705 21/01/11,09:23:49,18,07,1, 11.9,1,1, -7.928, 10528.916, 222.832, 52627.720 21/01/11,09:23:49,19,07,1, 11.9,1,1, -7.928, 10528.931, 222.847, 52627.732 21/01/11,09:23:50,00,07,1, 11.9,1,1, -7.926, 10528.929, 222.847, 52627.732 21/01/11,09:23:50,01,07,1, 11.9,1,1, -7.926, 10528.928, 222.819, 52627.750 21/01/11,09:23:50,02,07,1, 11.9,1,1, -7.926, 10528.920, 222.817, 52627.738 21/01/11,09:23:50,03,07,1, 11.9,1,1, -7.926, 10528.911, 222.806, 52627.716 21/01/11,09:23:50,04,07,1, 11.9,1,1, -7.926, 10528.905, 222.827, 52627.720 21/01/11,09:23:50,05,07,1, 11.9,1,1, -7.926, 10528.926, 222.828, 52627.735 21/01/11,09:23:50,06,07,1, 11.9,1,1, -7.926, 10528.914, 222.839, 52627.717 21/01/11,09:23:50,07,07,1, 11.9,1,1, -7.926, 10528.917, 222.817, 52627.717 21/01/11,09:23:50,08,07,1, 11.9,1,1, -7.926, 10528.904, 222.836, 52627.736 21/01/11,09:23:50,09,07,1, 11.9,1,1, -7.926, 10528.913, 222.821, 52627.747 21/01/11,09:23:50,10,07,1, 11.9,1,1, -7.926, 10528.897, 222.803, 52627.700 21/01/11,09:23:50,11,07,1, 11.9,1,1, -7.926, 10528.937, 222.802, 52627.677 21/01/11,09:23:50,12,07,1, 11.9,1,1, -7.926, 10528.922, 222.841, 52627.702 21/01/11,09:23:50,13,07,1, 11.9,1,1, -7.926, 10528.907, 222.823, 52627.711 21/01/11,09:23:50,14,07,1, 11.9,1,1, -7.926, 10528.941, 222.843, 52627.728 21/01/11,09:23:50,15,07,1, 11.9,1,1, -7.926, 10528.913, 222.849, 52627.769 21/01/11,09:23:50,16,07,1, 11.9,1,1, -7.926, 10528.921, 222.825, 52627.711 21/01/11,09:23:50,17,07,1, 11.9,1,1, -7.926, 10528.920, 222.821, 52627.709 21/01/11,09:23:50,18,07,1, 11.9,1,1, -7.926, 10528.924, 222.851, 52627.711 21/01/11,09:23:50,19,07,1, 11.9,1,1, -7.926, 10528.921, 222.823, 52627.727 21/01/11,09:23:51,00,07,1, 11.9,1,1, -7.923, 10528.921, 222.823, 52627.727 21/01/11,09:23:51,01,07,1, 11.9,1,1, -7.923, 10528.932, 222.846, 52627.707 21/01/11,09:23:51,02,07,1, 11.9,1,1, -7.923, 10528.886, 222.875, 52627.920 21/01/11,09:23:51,03,07,1, 11.9,1,1, -7.923, 10528.882, 222.831, 52627.671 21/01/11,09:23:51,04,07,1, 11.9,1,1, -7.923, 10528.898, 222.848, 52627.712 21/01/11,09:23:51,05,07,1, 11.9,1,1, -7.923, 10528.927, 222.841, 52627.721 21/01/11,09:23:51,06,07,1, 11.9,1,1, -7.923, 10528.907, 222.853, 52627.734 21/01/11,09:23:51,07,07,1, 11.9,1,1, -7.923, 10528.909, 222.838, 52627.688 21/01/11,09:23:51,08,07,1, 11.9,1,1, -7.923, 10528.924, 222.854, 52627.735 21/01/11,09:23:51,09,07,1, 11.9,1,1, -7.923, 10528.917, 222.828, 52627.728 21/01/11,09:23:51,10,07,1, 11.9,1,1, -7.923, 10528.914, 222.837, 52627.740 21/01/11,09:23:51,11,07,1, 11.9,1,1, -7.923, 10528.916, 222.846, 52627.706 21/01/11,09:23:51,12,07,1, 11.9,1,1, -7.923, 10528.910, 222.823, 52627.708 21/01/11,09:23:51,13,07,1, 11.9,1,1, -7.923, 10528.905, 222.806, 52627.717 21/01/11,09:23:51,14,07,1, 11.9,1,1, -7.923, 10528.930, 222.828, 52627.719 21/01/11,09:23:51,15,07,1, 11.9,1,1, -7.923, 10528.944, 222.845, 52627.741 21/01/11,09:23:51,16,07,1, 11.9,1,1, -7.923, 10528.924, 222.829, 52627.706 21/01/11,09:23:51,17,07,1, 11.9,1,1, -7.923, 10528.941, 222.850, 52627.725 21/01/11,09:23:51,18,07,1, 11.9,1,1, -7.923, 10528.922, 222.813, 52627.718 21/01/11,09:23:51,19,07,1, 11.9,1,1, -7.923, 10528.904, 222.840, 52627.723 21/01/11,09:23:52,00,07,1, 11.9,1,1, -7.923, 10528.896, 222.840, 52627.723 21/01/11,09:23:52,01,07,1, 11.9,1,1, -7.923, 10528.926, 222.850, 52627.741 21/01/11,09:23:52,02,07,1, 11.9,1,1, -7.923, 10528.943, 222.842, 52627.609 21/01/11,09:23:52,03,07,1, 11.9,1,1, -7.923, 10528.925, 222.820, 52627.682 21/01/11,09:23:52,04,07,1, 11.9,1,1, -7.923, 10528.889, 222.858, 52627.598 21/01/11,09:23:52,05,07,1, 11.9,1,1, -7.923, 10528.887, 222.873, 52627.829 21/01/11,09:23:52,06,07,1, 11.9,1,1, -7.923, 10528.861, 222.826, 52627.638 21/01/11,09:23:52,07,07,1, 11.9,1,1, -7.923, 10528.906, 222.850, 52627.771 21/01/11,09:23:52,08,07,1, 11.9,1,1, -7.923, 10528.913, 222.877, 52627.756 21/01/11,09:23:52,09,07,1, 11.9,1,1, -7.923, 10528.897, 222.836, 52627.738 21/01/11,09:23:52,10,07,1, 11.9,1,1, -7.923, 10528.904, 222.845, 52627.749 21/01/11,09:23:52,11,07,1, 11.9,1,1, -7.923, 10528.912, 222.844, 52627.721 21/01/11,09:23:52,12,07,1, 11.9,1,1, -7.923, 10528.910, 222.848, 52627.721 21/01/11,09:23:52,13,07,1, 11.9,1,1, -7.923, 10528.937, 222.845, 52627.727 21/01/11,09:23:52,14,07,1, 11.9,1,1, -7.923, 10528.901, 222.868, 52627.738 21/01/11,09:23:52,15,07,1, 11.9,1,1, -7.923, 10528.908, 222.848, 52627.731 21/01/11,09:23:52,16,07,1, 11.9,1,1, -7.923, 10528.888, 222.851, 52627.691 21/01/11,09:23:52,17,07,1, 11.9,1,1, -7.923, 10528.935, 222.843, 52627.760 21/01/11,09:23:52,18,07,1, 11.9,1,1, -7.923, 10528.921, 222.838, 52627.704 21/01/11,09:23:52,19,07,1, 11.9,1,1, -7.923, 10528.909, 222.861, 52627.725 21/01/11,09:23:53,00,07,1, 11.9,1,1, -7.925, 10528.904, 222.861, 52627.725 21/01/11,09:23:53,01,07,1, 11.9,1,1, -7.925, 10528.912, 222.835, 52627.716 21/01/11,09:23:53,02,07,1, 11.9,1,1, -7.925, 10528.904, 222.851, 52627.721 21/01/11,09:23:53,03,07,1, 11.9,1,1, -7.925, 10528.920, 222.857, 52627.732 21/01/11,09:23:53,04,07,1, 11.9,1,1, -7.925, 10528.922, 222.849, 52627.697 21/01/11,09:23:53,05,07,1, 11.9,1,1, -7.925, 10528.925, 222.831, 52627.731 21/01/11,09:23:53,06,07,1, 11.9,1,1, -7.925, 10528.936, 222.858, 52627.702 21/01/11,09:23:53,07,07,1, 11.9,1,1, -7.925, 10528.917, 222.855, 52627.737 21/01/11,09:23:53,08,07,1, 11.9,1,1, -7.925, 10528.930, 222.838, 52627.705 21/01/11,09:23:53,09,07,1, 11.9,1,1, -7.925, 10528.917, 222.865, 52628.028 21/01/11,09:23:53,10,07,1, 11.9,1,1, -7.925, 10528.956, 222.853, 52627.659 21/01/11,09:23:53,11,07,1, 11.9,1,1, -7.925, 10528.938, 222.851, 52627.660 21/01/11,09:23:53,12,07,1, 11.9,1,1, -7.925, 10528.929, 222.837, 52627.639 21/01/11,09:23:53,13,07,1, 11.9,1,1, -7.925, 10528.934, 222.872, 52627.698 21/01/11,09:23:53,14,07,1, 11.9,1,1, -7.925, 10528.932, 222.842, 52627.700 21/01/11,09:23:53,15,07,1, 11.9,1,1, -7.925, 10528.907, 222.843, 52627.696 21/01/11,09:23:53,16,07,1, 11.9,1,1, -7.925, 10528.915, 222.839, 52627.678 21/01/11,09:23:53,17,07,1, 11.9,1,1, -7.925, 10528.917, 222.861, 52627.719 21/01/11,09:23:53,18,07,1, 11.9,1,1, -7.925, 10528.905, 222.850, 52627.708 21/01/11,09:23:53,19,07,1, 11.9,1,1, -7.925, 10528.904, 222.873, 52627.743 21/01/11,09:23:54,00,07,1, 11.8,1,1, -7.927, 10528.904, 222.873, 52627.743 21/01/11,09:23:54,01,07,1, 11.8,1,1, -7.927, 10528.911, 222.890, 52627.705 21/01/11,09:23:54,02,07,1, 11.8,1,1, -7.927, 10528.926, 222.871, 52627.705 21/01/11,09:23:54,03,07,1, 11.8,1,1, -7.927, 10528.906, 222.861, 52627.741 21/01/11,09:23:54,04,07,1, 11.8,1,1, -7.927, 10528.917, 222.867, 52627.701 21/01/11,09:23:54,05,07,1, 11.8,1,1, -7.927, 10528.921, 222.868, 52627.720 21/01/11,09:23:54,06,07,1, 11.8,1,1, -7.927, 10528.929, 222.872, 52627.755 21/01/11,09:23:54,07,07,1, 11.8,1,1, -7.927, 10528.923, 222.871, 52627.711 21/01/11,09:23:54,08,07,1, 11.8,1,1, -7.927, 10528.914, 222.882, 52627.728 21/01/11,09:23:54,09,07,1, 11.8,1,1, -7.927, 10528.902, 222.864, 52627.722 21/01/11,09:23:54,10,07,1, 11.8,1,1, -7.927, 10528.905, 222.855, 52627.739 21/01/11,09:23:54,11,07,1, 11.8,1,1, -7.927, 10528.913, 222.864, 52627.712 21/01/11,09:23:54,12,07,1, 11.8,1,1, -7.927, 10528.926, 222.860, 52627.704 21/01/11,09:23:54,13,07,1, 11.8,1,1, -7.927, 10528.926, 222.862, 52627.756 21/01/11,09:23:54,14,07,1, 11.8,1,1, -7.927, 10528.940, 222.835, 52627.720 21/01/11,09:23:54,15,07,1, 11.8,1,1, -7.927, 10528.929, 222.866, 52627.751 21/01/11,09:23:54,16,07,1, 11.8,1,1, -7.927, 10528.912, 222.853, 52627.762 21/01/11,09:23:54,17,07,1, 11.8,1,1, -7.927, 10528.902, 222.876, 52627.724 21/01/11,09:23:54,18,07,1, 11.8,1,1, -7.927, 10528.935, 222.864, 52627.716 21/01/11,09:23:54,19,07,1, 11.8,1,1, -7.927, 10528.924, 222.860, 52627.756 21/01/11,09:23:55,00,07,1, 11.8,1,1, -7.928, 10528.921, 222.860, 52627.756 21/01/11,09:23:55,01,07,1, 11.8,1,1, -7.928, 10528.920, 222.867, 52627.731 21/01/11,09:23:55,02,07,1, 11.8,1,1, -7.928, 10528.917, 222.864, 52627.710 21/01/11,09:23:55,03,07,1, 11.8,1,1, -7.928, 10528.925, 222.862, 52627.745 21/01/11,09:23:55,04,07,1, 11.8,1,1, -7.928, 10528.932, 222.879, 52627.759 21/01/11,09:23:55,05,07,1, 11.8,1,1, -7.928, 10528.895, 222.872, 52627.751 21/01/11,09:23:55,06,07,1, 11.8,1,1, -7.928, 10528.938, 222.895, 52627.772 21/01/11,09:23:55,07,07,1, 11.8,1,1, -7.928, 10528.925, 222.857, 52627.711 21/01/11,09:23:55,08,07,1, 11.8,1,1, -7.928, 10528.918, 222.877, 52627.734 21/01/11,09:23:55,09,07,1, 11.8,1,1, -7.928, 10528.906, 222.882, 52627.729 21/01/11,09:23:55,10,07,1, 11.8,1,1, -7.928, 10528.916, 222.866, 52627.696 21/01/11,09:23:55,11,07,1, 11.8,1,1, -7.928, 10528.902, 222.881, 52627.701 21/01/11,09:23:55,12,07,1, 11.8,1,1, -7.928, 10528.900, 222.871, 52627.684 21/01/11,09:23:55,13,07,1, 11.8,1,1, -7.928, 10528.921, 222.864, 52627.722 21/01/11,09:23:55,14,07,1, 11.8,1,1, -7.928, 10528.919, 222.875, 52627.718 21/01/11,09:23:55,15,07,1, 11.8,1,1, -7.928, 10528.917, 222.862, 52627.711 21/01/11,09:23:55,16,07,1, 11.8,1,1, -7.928, 10528.903, 222.856, 52627.713 21/01/11,09:23:55,17,07,1, 11.8,1,1, -7.928, 10528.902, 222.878, 52627.713 21/01/11,09:23:55,18,07,1, 11.8,1,1, -7.928, 10528.901, 222.851, 52627.713 21/01/11,09:23:55,19,07,1, 11.8,1,1, -7.928, 10528.907, 222.860, 52627.722 21/01/11,09:23:56,00,07,1, 11.9,1,1, -7.923, 10528.904, 222.860, 52627.722 21/01/11,09:23:56,01,07,1, 11.9,1,1, -7.923, 10528.932, 222.883, 52627.705 21/01/11,09:23:56,02,07,1, 11.9,1,1, -7.923, 10528.935, 222.860, 52627.707 21/01/11,09:23:56,03,07,1, 11.9,1,1, -7.923, 10528.925, 222.873, 52627.706 21/01/11,09:23:56,04,07,1, 11.9,1,1, -7.923, 10528.917, 222.877, 52627.664 21/01/11,09:23:56,05,07,1, 11.9,1,1, -7.923, 10528.898, 222.890, 52627.719 21/01/11,09:23:56,06,07,1, 11.9,1,1, -7.923, 10528.916, 222.862, 52627.730 21/01/11,09:23:56,07,07,1, 11.9,1,1, -7.923, 10528.895, 222.860, 52627.697 21/01/11,09:23:56,08,07,1, 11.9,1,1, -7.923, 10528.905, 222.839, 52627.678 21/01/11,09:23:56,09,07,1, 11.9,1,1, -7.923, 10528.913, 222.871, 52627.693 21/01/11,09:23:56,10,07,1, 11.9,1,1, -7.923, 10528.934, 222.889, 52627.708 21/01/11,09:23:56,11,07,1, 11.9,1,1, -7.923, 10528.915, 222.875, 52627.708 21/01/11,09:23:56,12,07,1, 11.9,1,1, -7.923, 10528.941, 222.860, 52627.734 21/01/11,09:23:56,13,07,1, 11.9,1,1, -7.923, 10528.908, 222.860, 52627.703 21/01/11,09:23:56,14,07,1, 11.9,1,1, -7.923, 10528.927, 222.883, 52627.699 21/01/11,09:23:56,15,07,1, 11.9,1,1, -7.923, 10528.913, 222.902, 52627.726 21/01/11,09:23:56,16,07,1, 11.9,1,1, -7.923, 10528.939, 222.899, 52627.734 21/01/11,09:23:56,17,07,1, 11.9,1,1, -7.923, 10528.919, 222.894, 52627.731 21/01/11,09:23:56,18,07,1, 11.9,1,1, -7.923, 10528.906, 222.885, 52627.660 21/01/11,09:23:56,19,07,1, 11.9,1,1, -7.923, 10528.920, 222.874, 52627.739 21/01/11,09:23:57,00,08,1, 11.8,1,1, -7.924, 10528.913, 222.874, 52627.739 21/01/11,09:23:57,01,08,1, 11.8,1,1, -7.924, 10528.902, 222.908, 52627.725 21/01/11,09:23:57,02,08,1, 11.8,1,1, -7.924, 10528.886, 222.886, 52627.723 21/01/11,09:23:57,03,08,1, 11.8,1,1, -7.924, 10528.903, 222.876, 52627.670 21/01/11,09:23:57,04,08,1, 11.8,1,1, -7.924, 10528.909, 222.892, 52627.715 21/01/11,09:23:57,05,08,1, 11.8,1,1, -7.924, 10528.937, 222.884, 52627.739 21/01/11,09:23:57,06,08,1, 11.8,1,1, -7.924, 10528.908, 222.884, 52627.734 21/01/11,09:23:57,07,08,1, 11.8,1,1, -7.924, 10528.932, 222.884, 52627.724 21/01/11,09:23:57,08,08,1, 11.8,1,1, -7.924, 10528.902, 222.871, 52627.722 21/01/11,09:23:57,09,08,1, 11.8,1,1, -7.924, 10528.908, 222.868, 52627.720 21/01/11,09:23:57,10,08,1, 11.8,1,1, -7.924, 10528.901, 222.879, 52627.732 21/01/11,09:23:57,11,08,1, 11.8,1,1, -7.924, 10528.948, 222.886, 52627.731 21/01/11,09:23:57,12,08,1, 11.8,1,1, -7.924, 10528.924, 222.877, 52627.725 21/01/11,09:23:57,13,08,1, 11.8,1,1, -7.924, 10528.930, 222.885, 52627.731 21/01/11,09:23:57,14,08,1, 11.8,1,1, -7.924, 10528.915, 222.859, 52627.742 21/01/11,09:23:57,15,08,1, 11.8,1,1, -7.924, 10528.943, 222.869, 52627.734 21/01/11,09:23:57,16,08,1, 11.8,1,1, -7.924, 10528.946, 222.882, 52627.727 21/01/11,09:23:57,17,08,1, 11.8,1,1, -7.924, 10528.903, 222.915, 52627.708 21/01/11,09:23:57,18,08,1, 11.8,1,1, -7.924, 10528.935, 222.878, 52627.714 21/01/11,09:23:57,19,08,1, 11.8,1,1, -7.924, 10528.930, 222.890, 52627.693 21/01/11,09:23:58,00,08,1, 11.9,1,1, -7.927, 10528.929, 222.890, 52627.693 21/01/11,09:23:58,01,08,1, 11.9,1,1, -7.927, 10528.920, 222.888, 52627.693 21/01/11,09:23:58,02,08,1, 11.9,1,1, -7.927, 10528.909, 222.896, 52627.715 21/01/11,09:23:58,03,08,1, 11.9,1,1, -7.927, 10528.912, 222.892, 52627.682 21/01/11,09:23:58,04,08,1, 11.9,1,1, -7.927, 10528.930, 222.911, 52627.699 21/01/11,09:23:58,05,08,1, 11.9,1,1, -7.927, 10528.921, 222.900, 52627.722 21/01/11,09:23:58,06,08,1, 11.9,1,1, -7.927, 10528.935, 222.902, 52627.721 21/01/11,09:23:58,07,08,1, 11.9,1,1, -7.927, 10528.922, 222.907, 52627.702 21/01/11,09:23:58,08,08,1, 11.9,1,1, -7.927, 10528.923, 222.909, 52627.749 21/01/11,09:23:58,09,08,1, 11.9,1,1, -7.927, 10528.929, 222.895, 52627.685 21/01/11,09:23:58,10,08,1, 11.9,1,1, -7.927, 10528.940, 222.913, 52627.732 21/01/11,09:23:58,11,08,1, 11.9,1,1, -7.927, 10528.919, 222.891, 52627.719 21/01/11,09:23:58,12,08,1, 11.9,1,1, -7.927, 10528.919, 222.889, 52627.711 21/01/11,09:23:58,13,08,1, 11.9,1,1, -7.927, 10528.940, 222.900, 52627.732 21/01/11,09:23:58,14,08,1, 11.9,1,1, -7.927, 10528.917, 222.884, 52627.773 21/01/11,09:23:58,15,08,1, 11.9,1,1, -7.927, 10528.904, 222.898, 52627.736 21/01/11,09:23:58,16,08,1, 11.9,1,1, -7.927, 10528.931, 222.895, 52627.725 21/01/11,09:23:58,17,08,1, 11.9,1,1, -7.927, 10528.907, 222.894, 52627.709 21/01/11,09:23:58,18,08,1, 11.9,1,1, -7.927, 10528.906, 222.886, 52627.692 21/01/11,09:23:58,19,08,1, 11.9,1,1, -7.927, 10528.932, 222.909, 52627.694 21/01/11,09:23:59,00,08,1, 11.8,1,1, -7.927, 10528.929, 222.909, 52627.694 21/01/11,09:23:59,01,08,1, 11.8,1,1, -7.927, 10528.938, 222.878, 52627.718 21/01/11,09:23:59,02,08,1, 11.8,1,1, -7.927, 10528.938, 222.900, 52627.730 21/01/11,09:23:59,03,08,1, 11.8,1,1, -7.927, 10528.930, 222.896, 52627.890 21/01/11,09:23:59,04,08,1, 11.8,1,1, -7.927, 10528.944, 222.905, 52627.901 21/01/11,09:23:59,05,08,1, 11.8,1,1, -7.927, 10528.965, 222.875, 52627.617 21/01/11,09:23:59,06,08,1, 11.8,1,1, -7.927, 10528.955, 222.893, 52627.674 21/01/11,09:23:59,07,08,1, 11.8,1,1, -7.927, 10528.933, 222.902, 52627.708 21/01/11,09:23:59,08,08,1, 11.8,1,1, -7.927, 10528.933, 222.893, 52627.727 21/01/11,09:23:59,09,08,1, 11.8,1,1, -7.927, 10528.936, 222.888, 52627.721 21/01/11,09:23:59,10,08,1, 11.8,1,1, -7.927, 10528.934, 222.899, 52627.726 21/01/11,09:23:59,11,08,1, 11.8,1,1, -7.927, 10528.937, 222.910, 52627.685 21/01/11,09:23:59,12,08,1, 11.8,1,1, -7.927, 10528.937, 222.919, 52627.718 21/01/11,09:23:59,13,08,1, 11.8,1,1, -7.927, 10528.940, 222.897, 52627.711 21/01/11,09:23:59,14,08,1, 11.8,1,1, -7.927, 10528.915, 222.916, 52627.728 21/01/11,09:23:59,15,08,1, 11.8,1,1, -7.927, 10528.920, 222.910, 52627.744 21/01/11,09:23:59,16,08,1, 11.8,1,1, -7.927, 10528.964, 222.919, 52627.726 21/01/11,09:23:59,17,08,1, 11.8,1,1, -7.927, 10528.945, 222.916, 52627.730 21/01/11,09:23:59,18,08,1, 11.8,1,1, -7.927, 10528.921, 222.925, 52627.758 21/01/11,09:23:59,19,08,1, 11.8,1,1, -7.927, 10528.934, 222.905, 52627.706 21/01/11,09:24:00,00,07,1, 11.9,1,1, -7.929, 10528.929, 222.905, 52627.706 21/01/11,09:24:00,01,07,1, 11.9,1,1, -7.929, 10528.933, 222.897, 52627.738 21/01/11,09:24:00,02,07,1, 11.9,1,1, -7.929, 10528.911, 222.907, 52627.690 21/01/11,09:24:00,03,07,1, 11.9,1,1, -7.929, 10528.909, 222.895, 52627.685 21/01/11,09:24:00,04,07,1, 11.9,1,1, -7.929, 10528.935, 222.893, 52627.682 21/01/11,09:24:00,05,07,1, 11.9,1,1, -7.929, 10528.935, 222.899, 52627.738 21/01/11,09:24:00,06,07,1, 11.9,1,1, -7.929, 10528.933, 222.915, 52627.735 21/01/11,09:24:00,07,07,1, 11.9,1,1, -7.929, 10528.947, 222.896, 52627.717 21/01/11,09:24:00,08,07,1, 11.9,1,1, -7.929, 10528.936, 222.906, 52627.711 21/01/11,09:24:00,09,07,1, 11.9,1,1, -7.929, 10528.939, 222.900, 52627.710 21/01/11,09:24:00,10,07,1, 11.9,1,1, -7.929, 10528.927, 222.908, 52627.725 21/01/11,09:24:00,11,07,1, 11.9,1,1, -7.929, 10528.939, 222.913, 52627.749 21/01/11,09:24:00,12,07,1, 11.9,1,1, -7.929, 10528.936, 222.915, 52627.735 21/01/11,09:24:00,13,07,1, 11.9,1,1, -7.929, 10528.940, 222.909, 52627.718 21/01/11,09:24:00,14,07,1, 11.9,1,1, -7.929, 10528.941, 222.908, 52627.714 21/01/11,09:24:00,15,07,1, 11.9,1,1, -7.929, 10528.925, 222.916, 52627.717 21/01/11,09:24:00,16,07,1, 11.9,1,1, -7.929, 10528.932, 222.900, 52627.721 21/01/11,09:24:00,17,07,1, 11.9,1,1, -7.929, 10528.955, 222.937, 52627.719 21/01/11,09:24:00,18,07,1, 11.9,1,1, -7.929, 10528.907, 222.912, 52627.758 21/01/11,09:24:00,19,07,1, 11.9,1,1, -7.929, 10528.980, 222.922, 52627.796 21/01/11,09:24:01,00,08,1, 11.8,1,1, -7.927, 10528.979, 222.922, 52627.796 21/01/11,09:24:01,01,08,1, 11.8,1,1, -7.927, 10528.982, 222.911, 52627.812 21/01/11,09:24:01,02,08,1, 11.8,1,1, -7.927, 10528.949, 222.904, 52627.778 21/01/11,09:24:01,03,08,1, 11.8,1,1, -7.927, 10528.946, 222.911, 52627.711 21/01/11,09:24:01,04,08,1, 11.8,1,1, -7.927, 10528.959, 222.913, 52627.745 21/01/11,09:24:01,05,08,1, 11.8,1,1, -7.927, 10528.947, 222.900, 52627.736 21/01/11,09:24:01,06,08,1, 11.8,1,1, -7.927, 10528.950, 222.921, 52627.744 21/01/11,09:24:01,07,08,1, 11.8,1,1, -7.927, 10528.949, 222.925, 52627.773 21/01/11,09:24:01,08,08,1, 11.8,1,1, -7.927, 10528.933, 222.906, 52627.749 21/01/11,09:24:01,09,08,1, 11.8,1,1, -7.927, 10528.930, 222.885, 52627.734 21/01/11,09:24:01,10,08,1, 11.8,1,1, -7.927, 10528.929, 222.918, 52627.749 21/01/11,09:24:01,11,08,1, 11.8,1,1, -7.927, 10528.950, 222.930, 52627.769 21/01/11,09:24:01,12,08,1, 11.8,1,1, -7.927, 10528.937, 222.906, 52627.741 21/01/11,09:24:01,13,08,1, 11.8,1,1, -7.927, 10528.925, 222.921, 52627.721 21/01/11,09:24:01,14,08,1, 11.8,1,1, -7.927, 10528.956, 222.927, 52627.718 21/01/11,09:24:01,15,08,1, 11.8,1,1, -7.927, 10528.926, 222.935, 52627.711 21/01/11,09:24:01,16,08,1, 11.8,1,1, -7.927, 10528.937, 222.889, 52627.763 21/01/11,09:24:01,17,08,1, 11.8,1,1, -7.927, 10528.933, 222.925, 52627.707 21/01/11,09:24:01,18,08,1, 11.8,1,1, -7.927, 10528.938, 222.901, 52627.706 21/01/11,09:24:01,19,08,1, 11.8,1,1, -7.927, 10528.923, 222.911, 52627.692 21/01/11,09:24:02,00,08,1, 11.9,1,1, -7.930, 10528.921, 222.911, 52627.692 21/01/11,09:24:02,01,08,1, 11.9,1,1, -7.930, 10528.934, 222.930, 52627.707 21/01/11,09:24:02,02,08,1, 11.9,1,1, -7.930, 10528.921, 222.909, 52627.717 21/01/11,09:24:02,03,08,1, 11.9,1,1, -7.930, 10528.945, 222.917, 52627.721 21/01/11,09:24:02,04,08,1, 11.9,1,1, -7.930, 10528.925, 222.931, 52627.697 21/01/11,09:24:02,05,08,1, 11.9,1,1, -7.930, 10528.948, 222.941, 52627.726 21/01/11,09:24:02,06,08,1, 11.9,1,1, -7.930, 10528.935, 222.924, 52627.743 21/01/11,09:24:02,07,08,1, 11.9,1,1, -7.930, 10528.938, 222.922, 52627.715 21/01/11,09:24:02,08,08,1, 11.9,1,1, -7.930, 10528.950, 222.935, 52627.701 21/01/11,09:24:02,09,08,1, 11.9,1,1, -7.930, 10528.936, 222.925, 52627.750 21/01/11,09:24:02,10,08,1, 11.9,1,1, -7.930, 10528.951, 222.928, 52627.726 21/01/11,09:24:02,11,08,1, 11.9,1,1, -7.930, 10528.935, 222.942, 52627.727 21/01/11,09:24:02,12,08,1, 11.9,1,1, -7.930, 10528.957, 222.934, 52627.742 21/01/11,09:24:02,13,08,1, 11.9,1,1, -7.930, 10528.960, 222.924, 52627.709 21/01/11,09:24:02,14,08,1, 11.9,1,1, -7.930, 10528.946, 222.928, 52627.713 21/01/11,09:24:02,15,08,1, 11.9,1,1, -7.930, 10528.939, 222.909, 52627.703 21/01/11,09:24:02,16,08,1, 11.9,1,1, -7.930, 10528.960, 222.941, 52627.705 21/01/11,09:24:02,17,08,1, 11.9,1,1, -7.930, 10528.943, 222.934, 52627.655 21/01/11,09:24:02,18,08,1, 11.9,1,1, -7.930, 10528.946, 222.936, 52627.696 21/01/11,09:24:02,19,08,1, 11.9,1,1, -7.930, 10528.934, 222.954, 52627.731 21/01/11,09:24:03,00,07,1, 11.9,1,1, -7.927, 10528.929, 222.954, 52627.731 21/01/11,09:24:03,01,07,1, 11.9,1,1, -7.927, 10528.932, 222.938, 52627.721 21/01/11,09:24:03,02,07,1, 11.9,1,1, -7.927, 10528.916, 222.931, 52627.744 21/01/11,09:24:03,03,07,1, 11.9,1,1, -7.927, 10528.918, 222.931, 52627.678 21/01/11,09:24:03,04,07,1, 11.9,1,1, -7.927, 10528.921, 222.914, 52627.706 21/01/11,09:24:03,05,07,1, 11.9,1,1, -7.927, 10528.927, 222.913, 52627.693 21/01/11,09:24:03,06,07,1, 11.9,1,1, -7.927, 10528.941, 222.927, 52627.740 21/01/11,09:24:03,07,07,1, 11.9,1,1, -7.927, 10528.916, 222.941, 52627.701 21/01/11,09:24:03,08,07,1, 11.9,1,1, -7.927, 10528.941, 222.941, 52627.712 21/01/11,09:24:03,09,07,1, 11.9,1,1, -7.927, 10528.930, 222.936, 52627.679 21/01/11,09:24:03,10,07,1, 11.9,1,1, -7.927, 10528.922, 222.915, 52627.678 21/01/11,09:24:03,11,07,1, 11.9,1,1, -7.927, 10528.945, 222.920, 52627.666 21/01/11,09:24:03,12,07,1, 11.9,1,1, -7.927, 10528.924, 222.938, 52627.736 21/01/11,09:24:03,13,07,1, 11.9,1,1, -7.927, 10528.942, 222.911, 52627.684 21/01/11,09:24:03,14,07,1, 11.9,1,1, -7.927, 10528.927, 222.911, 52627.711 21/01/11,09:24:03,15,07,1, 11.9,1,1, -7.927, 10528.924, 222.953, 52627.754 21/01/11,09:24:03,16,07,1, 11.9,1,1, -7.927, 10528.934, 222.915, 52627.696 21/01/11,09:24:03,17,07,1, 11.9,1,1, -7.927, 10528.935, 222.931, 52627.722 21/01/11,09:24:03,18,07,1, 11.9,1,1, -7.927, 10528.941, 222.934, 52627.703 21/01/11,09:24:03,19,07,1, 11.9,1,1, -7.927, 10528.943, 222.931, 52627.704 21/01/11,09:24:04,00,07,1, 11.9,1,1, -7.929, 10528.938, 222.931, 52627.704 21/01/11,09:24:04,01,07,1, 11.9,1,1, -7.929, 10528.943, 222.948, 52627.704 21/01/11,09:24:04,02,07,1, 11.9,1,1, -7.929, 10528.932, 222.951, 52627.714 21/01/11,09:24:04,03,07,1, 11.9,1,1, -7.929, 10528.926, 222.934, 52627.710 21/01/11,09:24:04,04,07,1, 11.9,1,1, -7.929, 10528.942, 222.940, 52627.704 21/01/11,09:24:04,05,07,1, 11.9,1,1, -7.929, 10528.907, 222.947, 52627.721 21/01/11,09:24:04,06,07,1, 11.9,1,1, -7.929, 10528.910, 222.942, 52627.743 21/01/11,09:24:04,07,07,1, 11.9,1,1, -7.929, 10528.933, 222.943, 52627.719 21/01/11,09:24:04,08,07,1, 11.9,1,1, -7.929, 10528.925, 222.934, 52627.721 21/01/11,09:24:04,09,07,1, 11.9,1,1, -7.929, 10528.926, 222.936, 52627.520 21/01/11,09:24:04,10,07,1, 11.9,1,1, -7.929, 10528.937, 222.935, 52627.782 21/01/11,09:24:04,11,07,1, 11.9,1,1, -7.929, 10528.957, 222.945, 52627.739 21/01/11,09:24:04,12,07,1, 11.9,1,1, -7.929, 10528.956, 222.929, 52627.708 21/01/11,09:24:04,13,07,1, 11.9,1,1, -7.929, 10528.943, 222.939, 52627.721 21/01/11,09:24:04,14,07,1, 11.9,1,1, -7.929, 10528.951, 222.932, 52627.759 21/01/11,09:24:04,15,07,1, 11.9,1,1, -7.929, 10528.934, 222.941, 52627.742 21/01/11,09:24:04,16,07,1, 11.9,1,1, -7.929, 10528.933, 222.955, 52627.733 21/01/11,09:24:04,17,07,1, 11.9,1,1, -7.929, 10528.913, 222.926, 52627.739 21/01/11,09:24:04,18,07,1, 11.9,1,1, -7.929, 10528.959, 222.921, 52627.817 21/01/11,09:24:04,19,07,1, 11.9,1,1, -7.929, 10528.918, 222.917, 52627.672 21/01/11,09:24:05,00,07,1, 11.9,1,1, -7.925, 10528.913, 222.917, 52627.672 21/01/11,09:24:05,01,07,1, 11.9,1,1, -7.925, 10528.933, 222.941, 52627.741 21/01/11,09:24:05,02,07,1, 11.9,1,1, -7.925, 10528.927, 222.933, 52627.758 21/01/11,09:24:05,03,07,1, 11.9,1,1, -7.925, 10528.926, 222.979, 52627.704 21/01/11,09:24:05,04,07,1, 11.9,1,1, -7.925, 10528.923, 222.930, 52627.726 21/01/11,09:24:05,05,07,1, 11.9,1,1, -7.925, 10528.935, 222.949, 52627.729 21/01/11,09:24:05,06,07,1, 11.9,1,1, -7.925, 10528.930, 222.939, 52627.761 21/01/11,09:24:05,07,07,1, 11.9,1,1, -7.925, 10528.926, 222.943, 52627.764 21/01/11,09:24:05,08,07,1, 11.9,1,1, -7.925, 10528.941, 222.922, 52627.762 21/01/11,09:24:05,09,07,1, 11.9,1,1, -7.925, 10528.936, 222.930, 52627.719 21/01/11,09:24:05,10,07,1, 11.9,1,1, -7.925, 10528.920, 222.933, 52627.709 21/01/11,09:24:05,11,07,1, 11.9,1,1, -7.925, 10528.962, 222.964, 52627.528 21/01/11,09:24:05,12,07,1, 11.9,1,1, -7.925, 10528.902, 222.970, 52627.750 21/01/11,09:24:05,13,07,1, 11.9,1,1, -7.925, 10528.915, 222.963, 52627.795 21/01/11,09:24:05,14,07,1, 11.9,1,1, -7.925, 10528.910, 222.979, 52627.771 21/01/11,09:24:05,15,07,1, 11.9,1,1, -7.925, 10528.939, 222.941, 52627.701 21/01/11,09:24:05,16,07,1, 11.9,1,1, -7.925, 10528.937, 222.946, 52627.696 21/01/11,09:24:05,17,07,1, 11.9,1,1, -7.925, 10528.957, 222.967, 52627.740 21/01/11,09:24:05,18,07,1, 11.9,1,1, -7.925, 10528.942, 222.969, 52627.761 21/01/11,09:24:05,19,07,1, 11.9,1,1, -7.925, 10528.944, 222.940, 52627.693 21/01/11,09:24:06,00,07,1, 11.9,1,1, -7.929, 10528.938, 222.940, 52627.693 21/01/11,09:24:06,01,07,1, 11.9,1,1, -7.929, 10528.926, 222.955, 52627.719 21/01/11,09:24:06,02,07,1, 11.9,1,1, -7.929, 10528.947, 222.944, 52627.717 21/01/11,09:24:06,03,07,1, 11.9,1,1, -7.929, 10528.947, 222.966, 52627.711 21/01/11,09:24:06,04,07,1, 11.9,1,1, -7.929, 10528.933, 222.947, 52627.707 21/01/11,09:24:06,05,07,1, 11.9,1,1, -7.929, 10528.940, 222.948, 52627.717 21/01/11,09:24:06,06,07,1, 11.9,1,1, -7.929, 10528.914, 222.954, 52627.719 21/01/11,09:24:06,07,07,1, 11.9,1,1, -7.929, 10528.927, 222.973, 52627.899 21/01/11,09:24:06,08,07,1, 11.9,1,1, -7.929, 10528.958, 222.957, 52627.767 21/01/11,09:24:06,09,07,1, 11.9,1,1, -7.929, 10528.943, 222.930, 52627.771 21/01/11,09:24:06,10,07,1, 11.9,1,1, -7.929, 10528.940, 222.953, 52627.734 21/01/11,09:24:06,11,07,1, 11.9,1,1, -7.929, 10528.920, 222.916, 52627.710 21/01/11,09:24:06,12,07,1, 11.9,1,1, -7.929, 10528.958, 222.943, 52627.615 21/01/11,09:24:06,13,07,1, 11.9,1,1, -7.929, 10528.943, 222.929, 52627.757 21/01/11,09:24:06,14,07,1, 11.9,1,1, -7.929, 10528.935, 222.921, 52627.708 21/01/11,09:24:06,15,07,1, 11.9,1,1, -7.929, 10528.914, 222.938, 52627.702 21/01/11,09:24:06,16,07,1, 11.9,1,1, -7.929, 10528.923, 222.940, 52627.679 21/01/11,09:24:06,17,07,1, 11.9,1,1, -7.929, 10528.956, 222.950, 52627.711 21/01/11,09:24:06,18,07,1, 11.9,1,1, -7.929, 10528.935, 222.953, 52627.705 21/01/11,09:24:06,19,07,1, 11.9,1,1, -7.929, 10528.934, 222.948, 52627.721 21/01/11,09:24:07,00,07,1, 11.8,1,1, -7.928, 10528.929, 222.948, 52627.721 21/01/11,09:24:07,01,07,1, 11.8,1,1, -7.928, 10528.926, 222.965, 52627.693 21/01/11,09:24:07,02,07,1, 11.8,1,1, -7.928, 10528.939, 222.984, 52627.703 21/01/11,09:24:07,03,07,1, 11.8,1,1, -7.928, 10528.932, 222.977, 52627.722 21/01/11,09:24:07,04,07,1, 11.8,1,1, -7.928, 10528.951, 222.947, 52627.513 21/01/11,09:24:07,05,07,1, 11.8,1,1, -7.928, 10528.909, 222.998, 52627.737 21/01/11,09:24:07,06,07,1, 11.8,1,1, -7.928, 10528.954, 222.991, 52627.697 21/01/11,09:24:07,07,07,1, 11.8,1,1, -7.928, 10528.894, 222.961, 52627.773 21/01/11,09:24:07,08,07,1, 11.8,1,1, -7.928, 10528.906, 222.962, 52627.745 21/01/11,09:24:07,09,07,1, 11.8,1,1, -7.928, 10528.927, 222.976, 52627.741 21/01/11,09:24:07,10,07,1, 11.8,1,1, -7.928, 10528.906, 222.964, 52627.707 21/01/11,09:24:07,11,07,1, 11.8,1,1, -7.928, 10528.947, 222.985, 52627.729 21/01/11,09:24:07,12,07,1, 11.8,1,1, -7.928, 10528.924, 222.974, 52627.747 21/01/11,09:24:07,13,07,1, 11.8,1,1, -7.928, 10528.919, 222.966, 52627.609 21/01/11,09:24:07,14,07,1, 11.8,1,1, -7.928, 10528.913, 222.973, 52627.791 21/01/11,09:24:07,15,07,1, 11.8,1,1, -7.928, 10528.942, 222.988, 52627.724 21/01/11,09:24:07,16,07,1, 11.8,1,1, -7.928, 10528.944, 222.961, 52627.714 21/01/11,09:24:07,17,07,1, 11.8,1,1, -7.928, 10528.922, 222.983, 52627.712 21/01/11,09:24:07,18,07,1, 11.8,1,1, -7.928, 10528.942, 222.979, 52627.713 21/01/11,09:24:07,19,07,1, 11.8,1,1, -7.928, 10528.950, 222.969, 52627.750 21/01/11,09:24:08,00,07,1, 11.9,1,1, -7.929, 10528.946, 222.969, 52627.750 21/01/11,09:24:08,01,07,1, 11.9,1,1, -7.929, 10528.914, 222.972, 52627.730 21/01/11,09:24:08,02,07,1, 11.9,1,1, -7.929, 10528.926, 222.968, 52627.696 21/01/11,09:24:08,03,07,1, 11.9,1,1, -7.929, 10528.924, 222.977, 52627.717 21/01/11,09:24:08,04,07,1, 11.9,1,1, -7.929, 10528.922, 222.947, 52627.696 21/01/11,09:24:08,05,07,1, 11.9,1,1, -7.929, 10528.945, 222.972, 52627.756 21/01/11,09:24:08,06,07,1, 11.9,1,1, -7.929, 10528.926, 222.941, 52627.737 21/01/11,09:24:08,07,07,1, 11.9,1,1, -7.929, 10528.903, 222.952, 52627.725 21/01/11,09:24:08,08,07,1, 11.9,1,1, -7.929, 10528.926, 222.992, 52628.003 21/01/11,09:24:08,09,07,1, 11.9,1,1, -7.929, 10528.949, 222.948, 52627.695 21/01/11,09:24:08,10,07,1, 11.9,1,1, -7.929, 10528.945, 222.982, 52627.688 21/01/11,09:24:08,11,07,1, 11.9,1,1, -7.929, 10528.950, 222.954, 52627.664 21/01/11,09:24:08,12,07,1, 11.9,1,1, -7.929, 10528.919, 222.961, 52627.695 21/01/11,09:24:08,13,07,1, 11.9,1,1, -7.929, 10528.947, 222.980, 52627.726 21/01/11,09:24:08,14,07,1, 11.9,1,1, -7.929, 10528.942, 222.963, 52627.685 21/01/11,09:24:08,15,07,1, 11.9,1,1, -7.929, 10528.923, 222.988, 52627.774 21/01/11,09:24:08,16,07,1, 11.9,1,1, -7.929, 10528.942, 222.972, 52627.676 21/01/11,09:24:08,17,07,1, 11.9,1,1, -7.929, 10528.918, 223.002, 52627.727 21/01/11,09:24:08,18,07,1, 11.9,1,1, -7.929, 10528.926, 222.997, 52627.721 21/01/11,09:24:08,19,07,1, 11.9,1,1, -7.929, 10528.957, 222.970, 52627.727 21/01/11,09:24:09,00,07,1, 11.9,1,1, -7.926, 10528.954, 222.970, 52627.727 21/01/11,09:24:09,01,07,1, 11.9,1,1, -7.926, 10528.932, 222.972, 52627.743 21/01/11,09:24:09,02,07,1, 11.9,1,1, -7.926, 10528.904, 222.998, 52627.687 21/01/11,09:24:09,03,07,1, 11.9,1,1, -7.926, 10528.939, 222.983, 52627.754 21/01/11,09:24:09,04,07,1, 11.9,1,1, -7.926, 10528.942, 223.004, 52627.770 21/01/11,09:24:09,05,07,1, 11.9,1,1, -7.926, 10528.930, 223.012, 52627.751 21/01/11,09:24:09,06,07,1, 11.9,1,1, -7.926, 10528.932, 223.006, 52627.713 21/01/11,09:24:09,07,07,1, 11.9,1,1, -7.926, 10528.908, 223.024, 52627.759 21/01/11,09:24:09,08,07,1, 11.9,1,1, -7.926, 10528.931, 223.004, 52627.719 21/01/11,09:24:09,09,07,1, 11.9,1,1, -7.926, 10528.946, 222.999, 52627.729 21/01/11,09:24:09,10,07,1, 11.9,1,1, -7.926, 10528.942, 222.983, 52627.759 21/01/11,09:24:09,11,07,1, 11.9,1,1, -7.926, 10528.929, 222.994, 52627.785 21/01/11,09:24:09,12,07,1, 11.9,1,1, -7.926, 10528.925, 222.992, 52627.755 21/01/11,09:24:09,13,07,1, 11.9,1,1, -7.926, 10528.909, 222.992, 52627.714 21/01/11,09:24:09,14,07,1, 11.9,1,1, -7.926, 10528.940, 223.004, 52627.737 21/01/11,09:24:09,15,07,1, 11.9,1,1, -7.926, 10528.928, 222.985, 52627.718 21/01/11,09:24:09,16,07,1, 11.9,1,1, -7.926, 10528.953, 222.978, 52627.726 21/01/11,09:24:09,17,07,1, 11.9,1,1, -7.926, 10528.953, 222.976, 52627.741 21/01/11,09:24:09,18,07,1, 11.9,1,1, -7.926, 10528.921, 222.955, 52627.723 21/01/11,09:24:09,19,07,1, 11.9,1,1, -7.926, 10528.929, 222.980, 52627.736 21/01/11,09:24:10,00,07,1, 11.9,1,1, -7.930, 10528.929, 222.980, 52627.736 21/01/11,09:24:10,01,07,1, 11.9,1,1, -7.930, 10528.902, 222.987, 52627.733 21/01/11,09:24:10,02,07,1, 11.9,1,1, -7.930, 10528.910, 222.978, 52627.714 21/01/11,09:24:10,03,07,1, 11.9,1,1, -7.930, 10528.940, 222.994, 52627.785 21/01/11,09:24:10,04,07,1, 11.9,1,1, -7.930, 10528.936, 222.989, 52627.733 21/01/11,09:24:10,05,07,1, 11.9,1,1, -7.930, 10528.962, 223.008, 52627.769 21/01/11,09:24:10,06,07,1, 11.9,1,1, -7.930, 10528.941, 222.990, 52627.708 21/01/11,09:24:10,07,07,1, 11.9,1,1, -7.930, 10528.917, 223.017, 52627.756 21/01/11,09:24:10,08,07,1, 11.9,1,1, -7.930, 10528.933, 222.996, 52627.742 21/01/11,09:24:10,09,07,1, 11.9,1,1, -7.930, 10528.926, 223.003, 52627.736 21/01/11,09:24:10,10,07,1, 11.9,1,1, -7.930, 10528.934, 223.011, 52627.735 21/01/11,09:24:10,11,07,1, 11.9,1,1, -7.930, 10528.951, 223.017, 52627.709 21/01/11,09:24:10,12,07,1, 11.9,1,1, -7.930, 10528.940, 223.000, 52627.726 21/01/11,09:24:10,13,07,1, 11.9,1,1, -7.930, 10528.929, 223.028, 52627.728 21/01/11,09:24:10,14,07,1, 11.9,1,1, -7.930, 10528.927, 223.014, 52627.711 21/01/11,09:24:10,15,07,1, 11.9,1,1, -7.930, 10528.928, 223.008, 52627.686 21/01/11,09:24:10,16,07,1, 11.9,1,1, -7.930, 10528.939, 223.022, 52627.726 21/01/11,09:24:10,17,07,1, 11.9,1,1, -7.930, 10528.946, 223.011, 52627.721 21/01/11,09:24:10,18,07,1, 11.9,1,1, -7.930, 10528.895, 223.026, 52627.708 21/01/11,09:24:10,19,07,1, 11.9,1,1, -7.930, 10528.947, 222.982, 52627.618 21/01/11,09:24:11,00,07,1, 11.9,1,1, -7.927, 10528.946, 222.982, 52627.618 21/01/11,09:24:11,01,07,1, 11.9,1,1, -7.927, 10528.913, 223.019, 52627.774 21/01/11,09:24:11,02,07,1, 11.9,1,1, -7.927, 10528.916, 222.995, 52627.764 21/01/11,09:24:11,03,07,1, 11.9,1,1, -7.927, 10528.920, 223.012, 52627.757 21/01/11,09:24:11,04,07,1, 11.9,1,1, -7.927, 10528.939, 223.003, 52627.758 21/01/11,09:24:11,05,07,1, 11.9,1,1, -7.927, 10528.950, 222.986, 52627.864 21/01/11,09:24:11,06,07,1, 11.9,1,1, -7.927, 10528.888, 223.030, 52627.736 21/01/11,09:24:11,07,07,1, 11.9,1,1, -7.927, 10528.929, 223.000, 52627.795 21/01/11,09:24:11,08,07,1, 11.9,1,1, -7.927, 10528.911, 223.009, 52627.785 21/01/11,09:24:11,09,07,1, 11.9,1,1, -7.927, 10528.862, 223.046, 52627.894 21/01/11,09:24:11,10,07,1, 11.9,1,1, -7.927, 10528.919, 223.011, 52627.825 21/01/11,09:24:11,11,07,1, 11.9,1,1, -7.927, 10528.961, 222.975, 52627.759 21/01/11,09:24:11,12,07,1, 11.9,1,1, -7.927, 10528.959, 222.998, 52627.764 21/01/11,09:24:11,13,07,1, 11.9,1,1, -7.927, 10528.916, 223.010, 52627.757 21/01/11,09:24:11,14,07,1, 11.9,1,1, -7.927, 10528.949, 223.031, 52627.752 21/01/11,09:24:11,15,07,1, 11.9,1,1, -7.927, 10528.967, 223.002, 52627.727 21/01/11,09:24:11,16,07,1, 11.9,1,1, -7.927, 10528.926, 223.010, 52627.704 21/01/11,09:24:11,17,07,1, 11.9,1,1, -7.927, 10528.922, 222.994, 52627.700 21/01/11,09:24:11,18,07,1, 11.9,1,1, -7.927, 10528.947, 222.997, 52627.704 21/01/11,09:24:11,19,07,1, 11.9,1,1, -7.927, 10528.902, 223.004, 52627.762 21/01/11,09:24:12,00,07,1, 11.8,1,1, -7.930, 10528.896, 223.004, 52627.762 21/01/11,09:24:12,01,07,1, 11.8,1,1, -7.930, 10528.930, 223.021, 52627.749 21/01/11,09:24:12,02,07,1, 11.8,1,1, -7.930, 10528.932, 223.012, 52627.719 21/01/11,09:24:12,03,07,1, 11.8,1,1, -7.930, 10528.956, 223.025, 52627.792 21/01/11,09:24:12,04,07,1, 11.8,1,1, -7.930, 10528.947, 223.023, 52627.743 21/01/11,09:24:12,05,07,1, 11.8,1,1, -7.930, 10528.939, 223.025, 52627.770 21/01/11,09:24:12,06,07,1, 11.8,1,1, -7.930, 10528.949, 223.029, 52627.738 21/01/11,09:24:12,07,07,1, 11.8,1,1, -7.930, 10528.956, 223.008, 52627.749 21/01/11,09:24:12,08,07,1, 11.8,1,1, -7.930, 10528.930, 223.022, 52627.746 21/01/11,09:24:12,09,07,1, 11.8,1,1, -7.930, 10528.918, 223.027, 52627.712 21/01/11,09:24:12,10,07,1, 11.8,1,1, -7.930, 10528.932, 223.042, 52627.720 21/01/11,09:24:12,11,07,1, 11.8,1,1, -7.930, 10528.933, 223.012, 52627.763 21/01/11,09:24:12,12,07,1, 11.8,1,1, -7.930, 10528.922, 223.019, 52627.733 21/01/11,09:24:12,13,07,1, 11.8,1,1, -7.930, 10528.932, 223.033, 52627.744 21/01/11,09:24:12,14,07,1, 11.8,1,1, -7.930, 10528.928, 223.025, 52627.715 21/01/11,09:24:12,15,07,1, 11.8,1,1, -7.930, 10528.911, 223.032, 52627.730 21/01/11,09:24:12,16,07,1, 11.8,1,1, -7.930, 10528.919, 223.031, 52627.701 21/01/11,09:24:12,17,07,1, 11.8,1,1, -7.930, 10528.946, 223.017, 52627.679 21/01/11,09:24:12,18,07,1, 11.8,1,1, -7.930, 10528.927, 223.030, 52627.729 21/01/11,09:24:12,19,07,1, 11.8,1,1, -7.930, 10528.937, 223.025, 52627.712 21/01/11,09:24:13,00,07,1, 11.8,1,1, -7.929, 10528.929, 223.025, 52627.712 21/01/11,09:24:13,01,07,1, 11.8,1,1, -7.929, 10528.908, 222.998, 52627.724 21/01/11,09:24:13,02,07,1, 11.8,1,1, -7.929, 10528.927, 223.016, 52627.757 21/01/11,09:24:13,03,07,1, 11.8,1,1, -7.929, 10528.924, 223.012, 52627.705 21/01/11,09:24:13,04,07,1, 11.8,1,1, -7.929, 10528.916, 223.016, 52627.729 21/01/11,09:24:13,05,07,1, 11.8,1,1, -7.929, 10528.933, 223.035, 52627.746 21/01/11,09:24:13,06,07,1, 11.8,1,1, -7.929, 10528.924, 223.018, 52627.737 21/01/11,09:24:13,07,07,1, 11.8,1,1, -7.929, 10528.912, 223.025, 52627.741 21/01/11,09:24:13,08,07,1, 11.8,1,1, -7.929, 10528.923, 223.031, 52627.734 21/01/11,09:24:13,09,07,1, 11.8,1,1, -7.929, 10528.928, 223.037, 52627.704 21/01/11,09:24:13,10,07,1, 11.8,1,1, -7.929, 10528.937, 223.015, 52627.761 21/01/11,09:24:13,11,07,1, 11.8,1,1, -7.929, 10528.904, 223.042, 52627.780 21/01/11,09:24:13,12,07,1, 11.8,1,1, -7.929, 10528.935, 223.020, 52627.748 21/01/11,09:24:13,13,07,1, 11.8,1,1, -7.929, 10528.919, 223.006, 52627.716 21/01/11,09:24:13,14,07,1, 11.8,1,1, -7.929, 10528.938, 223.046, 52627.759 21/01/11,09:24:13,15,07,1, 11.8,1,1, -7.929, 10528.943, 223.032, 52627.707 21/01/11,09:24:13,16,07,1, 11.8,1,1, -7.929, 10528.965, 223.037, 52627.728 21/01/11,09:24:13,17,07,1, 11.8,1,1, -7.929, 10528.928, 223.054, 52627.753 21/01/11,09:24:13,18,07,1, 11.8,1,1, -7.929, 10528.944, 223.038, 52627.770 21/01/11,09:24:13,19,07,1, 11.8,1,1, -7.929, 10528.944, 223.042, 52627.711 21/01/11,09:24:14,00,07,1, 11.9,1,1, -7.929, 10528.938, 223.042, 52627.711 21/01/11,09:24:14,01,07,1, 11.9,1,1, -7.929, 10528.924, 223.038, 52627.733 21/01/11,09:24:14,02,07,1, 11.9,1,1, -7.929, 10528.930, 223.032, 52627.753 21/01/11,09:24:14,03,07,1, 11.9,1,1, -7.929, 10528.976, 223.051, 52627.624 21/01/11,09:24:14,04,07,1, 11.9,1,1, -7.929, 10528.944, 223.040, 52627.696 21/01/11,09:24:14,05,07,1, 11.9,1,1, -7.929, 10528.959, 223.028, 52627.722 21/01/11,09:24:14,06,07,1, 11.9,1,1, -7.929, 10528.934, 223.043, 52627.729 21/01/11,09:24:14,07,07,1, 11.9,1,1, -7.929, 10528.927, 223.060, 52627.741 21/01/11,09:24:14,08,07,1, 11.9,1,1, -7.929, 10528.928, 223.049, 52627.745 21/01/11,09:24:14,09,07,1, 11.9,1,1, -7.929, 10528.912, 223.050, 52627.711 21/01/11,09:24:14,10,07,1, 11.9,1,1, -7.929, 10528.917, 223.060, 52627.765 21/01/11,09:24:14,11,07,1, 11.9,1,1, -7.929, 10528.919, 223.045, 52627.740 21/01/11,09:24:14,12,07,1, 11.9,1,1, -7.929, 10528.932, 223.041, 52627.751 21/01/11,09:24:14,13,07,1, 11.9,1,1, -7.929, 10528.923, 223.065, 52627.901 21/01/11,09:24:14,14,07,1, 11.9,1,1, -7.929, 10528.901, 223.047, 52627.722 21/01/11,09:24:14,15,07,1, 11.9,1,1, -7.929, 10528.913, 223.053, 52627.699 21/01/11,09:24:14,16,07,1, 11.9,1,1, -7.929, 10528.912, 223.060, 52627.761 21/01/11,09:24:14,17,07,1, 11.9,1,1, -7.929, 10528.919, 223.037, 52627.714 21/01/11,09:24:14,18,07,1, 11.9,1,1, -7.929, 10528.952, 223.062, 52627.746 21/01/11,09:24:14,19,07,1, 11.9,1,1, -7.929, 10528.943, 223.075, 52627.729 21/01/11,09:24:15,00,07,1, 11.9,1,1, -7.928, 10528.938, 223.075, 52627.729 21/01/11,09:24:15,01,07,1, 11.9,1,1, -7.928, 10528.946, 223.039, 52627.781 21/01/11,09:24:15,02,07,1, 11.9,1,1, -7.928, 10528.901, 223.034, 52627.756 21/01/11,09:24:15,03,07,1, 11.9,1,1, -7.928, 10528.930, 223.070, 52627.755 21/01/11,09:24:15,04,07,1, 11.9,1,1, -7.928, 10528.917, 223.028, 52627.783 21/01/11,09:24:15,05,07,1, 11.9,1,1, -7.928, 10528.912, 223.041, 52627.518 21/01/11,09:24:15,06,07,1, 11.9,1,1, -7.928, 10528.900, 223.071, 52627.835 21/01/11,09:24:15,07,07,1, 11.9,1,1, -7.928, 10528.927, 223.048, 52627.834 21/01/11,09:24:15,08,07,1, 11.9,1,1, -7.928, 10528.926, 223.061, 52627.768 21/01/11,09:24:15,09,07,1, 11.9,1,1, -7.928, 10528.923, 223.059, 52627.762 21/01/11,09:24:15,10,07,1, 11.9,1,1, -7.928, 10528.926, 223.079, 52627.791 21/01/11,09:24:15,11,07,1, 11.9,1,1, -7.928, 10528.936, 223.068, 52627.765 21/01/11,09:24:15,12,07,1, 11.9,1,1, -7.928, 10528.936, 223.071, 52627.757 21/01/11,09:24:15,13,07,1, 11.9,1,1, -7.928, 10528.925, 223.052, 52627.749 21/01/11,09:24:15,14,07,1, 11.9,1,1, -7.928, 10528.950, 223.078, 52627.754 21/01/11,09:24:15,15,07,1, 11.9,1,1, -7.928, 10528.934, 223.089, 52627.741 21/01/11,09:24:15,16,07,1, 11.9,1,1, -7.928, 10528.912, 223.049, 52627.746 21/01/11,09:24:15,17,07,1, 11.9,1,1, -7.928, 10528.951, 223.094, 52627.754 21/01/11,09:24:15,18,07,1, 11.9,1,1, -7.928, 10528.936, 223.085, 52627.742 21/01/11,09:24:15,19,07,1, 11.9,1,1, -7.928, 10528.951, 223.076, 52627.786 21/01/11,09:24:16,00,07,1, 11.9,1,1, -7.930, 10528.946, 223.076, 52627.786 21/01/11,09:24:16,01,07,1, 11.9,1,1, -7.930, 10528.943, 223.083, 52627.736 21/01/11,09:24:16,02,07,1, 11.9,1,1, -7.930, 10528.921, 223.090, 52627.739 21/01/11,09:24:16,03,07,1, 11.9,1,1, -7.930, 10528.924, 223.080, 52627.740 21/01/11,09:24:16,04,07,1, 11.9,1,1, -7.930, 10528.924, 223.097, 52627.719 21/01/11,09:24:16,05,07,1, 11.9,1,1, -7.930, 10528.928, 223.066, 52627.745 21/01/11,09:24:16,06,07,1, 11.9,1,1, -7.930, 10528.928, 223.071, 52627.717 21/01/11,09:24:16,07,07,1, 11.9,1,1, -7.930, 10528.935, 223.066, 52627.701 21/01/11,09:24:16,08,07,1, 11.9,1,1, -7.930, 10528.903, 223.054, 52627.721 21/01/11,09:24:16,09,07,1, 11.9,1,1, -7.930, 10528.963, 223.047, 52627.738 21/01/11,09:24:16,10,07,1, 11.9,1,1, -7.930, 10528.934, 223.055, 52627.722 21/01/11,09:24:16,11,07,1, 11.9,1,1, -7.930, 10528.933, 223.070, 52627.732 21/01/11,09:24:16,12,07,1, 11.9,1,1, -7.930, 10528.932, 223.079, 52627.765 21/01/11,09:24:16,13,07,1, 11.9,1,1, -7.930, 10528.930, 223.063, 52627.724 21/01/11,09:24:16,14,07,1, 11.9,1,1, -7.930, 10528.926, 223.095, 52627.730 21/01/11,09:24:16,15,07,1, 11.9,1,1, -7.930, 10528.941, 223.094, 52627.717 21/01/11,09:24:16,16,07,1, 11.9,1,1, -7.930, 10528.930, 223.056, 52627.731 21/01/11,09:24:16,17,07,1, 11.9,1,1, -7.930, 10528.939, 223.085, 52627.760 21/01/11,09:24:16,18,07,1, 11.9,1,1, -7.930, 10528.929, 223.068, 52627.739 21/01/11,09:24:16,19,07,1, 11.9,1,1, -7.930, 10528.933, 223.063, 52627.735 21/01/11,09:24:17,00,07,1, 11.9,1,1, -7.932, 10528.929, 223.063, 52627.735 21/01/11,09:24:17,01,07,1, 11.9,1,1, -7.932, 10528.947, 223.066, 52627.750 21/01/11,09:24:17,02,07,1, 11.9,1,1, -7.932, 10528.932, 223.068, 52627.717 21/01/11,09:24:17,03,07,1, 11.9,1,1, -7.932, 10528.947, 223.071, 52627.726 21/01/11,09:24:17,04,07,1, 11.9,1,1, -7.932, 10528.949, 223.084, 52627.730 21/01/11,09:24:17,05,07,1, 11.9,1,1, -7.932, 10528.933, 223.082, 52627.746 21/01/11,09:24:17,06,07,1, 11.9,1,1, -7.932, 10528.932, 223.082, 52627.774 21/01/11,09:24:17,07,07,1, 11.9,1,1, -7.932, 10528.931, 223.107, 52627.765 21/01/11,09:24:17,08,07,1, 11.9,1,1, -7.932, 10528.918, 223.078, 52627.769 21/01/11,09:24:17,09,07,1, 11.9,1,1, -7.932, 10528.935, 223.074, 52627.757 21/01/11,09:24:17,10,07,1, 11.9,1,1, -7.932, 10528.935, 223.074, 52627.763 21/01/11,09:24:17,11,07,1, 11.9,1,1, -7.932, 10528.948, 223.078, 52627.768 21/01/11,09:24:17,12,07,1, 11.9,1,1, -7.932, 10528.924, 223.083, 52627.758 21/01/11,09:24:17,13,07,1, 11.9,1,1, -7.932, 10528.940, 223.093, 52627.753 21/01/11,09:24:17,14,07,1, 11.9,1,1, -7.932, 10528.939, 223.091, 52627.774 21/01/11,09:24:17,15,07,1, 11.9,1,1, -7.932, 10528.939, 223.082, 52627.747 21/01/11,09:24:17,16,07,1, 11.9,1,1, -7.932, 10528.914, 223.088, 52627.760 21/01/11,09:24:17,17,07,1, 11.9,1,1, -7.932, 10528.941, 223.110, 52627.748 21/01/11,09:24:17,18,07,1, 11.9,1,1, -7.932, 10528.909, 223.076, 52627.763 21/01/11,09:24:17,19,07,1, 11.9,1,1, -7.932, 10528.946, 223.114, 52627.745 21/01/11,09:24:18,00,07,1, 11.9,1,1, -7.927, 10528.938, 223.114, 52627.745 21/01/11,09:24:18,01,07,1, 11.9,1,1, -7.927, 10528.918, 223.083, 52627.766 21/01/11,09:24:18,02,07,1, 11.9,1,1, -7.927, 10528.935, 223.086, 52627.723 21/01/11,09:24:18,03,07,1, 11.9,1,1, -7.927, 10528.947, 223.102, 52627.736 21/01/11,09:24:18,04,07,1, 11.9,1,1, -7.927, 10528.941, 223.080, 52627.714 21/01/11,09:24:18,05,07,1, 11.9,1,1, -7.927, 10528.929, 223.080, 52627.728 21/01/11,09:24:18,06,07,1, 11.9,1,1, -7.927, 10528.954, 223.084, 52627.736 21/01/11,09:24:18,07,07,1, 11.9,1,1, -7.927, 10528.936, 223.077, 52627.722 21/01/11,09:24:18,08,07,1, 11.9,1,1, -7.927, 10528.944, 223.097, 52627.735 21/01/11,09:24:18,09,07,1, 11.9,1,1, -7.927, 10528.942, 223.092, 52627.714 21/01/11,09:24:18,10,07,1, 11.9,1,1, -7.927, 10528.925, 223.084, 52627.748 21/01/11,09:24:18,11,07,1, 11.9,1,1, -7.927, 10528.922, 223.099, 52627.709 21/01/11,09:24:18,12,07,1, 11.9,1,1, -7.927, 10528.931, 223.099, 52627.735 21/01/11,09:24:18,13,07,1, 11.9,1,1, -7.927, 10528.936, 223.085, 52627.693 21/01/11,09:24:18,14,07,1, 11.9,1,1, -7.927, 10528.915, 223.089, 52627.733 21/01/11,09:24:18,15,07,1, 11.9,1,1, -7.927, 10528.923, 223.075, 52627.729 21/01/11,09:24:18,16,07,1, 11.9,1,1, -7.927, 10528.939, 223.098, 52627.756 21/01/11,09:24:18,17,07,1, 11.9,1,1, -7.927, 10528.945, 223.080, 52627.745 21/01/11,09:24:18,18,07,1, 11.9,1,1, -7.927, 10528.950, 223.086, 52627.788 21/01/11,09:24:18,19,07,1, 11.9,1,1, -7.927, 10528.952, 223.125, 52627.748 21/01/11,09:24:19,00,07,1, 11.9,1,1, -7.930, 10528.946, 223.125, 52627.748 21/01/11,09:24:19,01,07,1, 11.9,1,1, -7.930, 10528.954, 223.110, 52627.765 21/01/11,09:24:19,02,07,1, 11.9,1,1, -7.930, 10528.922, 223.096, 52627.784 21/01/11,09:24:19,03,07,1, 11.9,1,1, -7.930, 10528.922, 223.099, 52627.717 21/01/11,09:24:19,04,07,1, 11.9,1,1, -7.930, 10528.915, 223.125, 52627.750 21/01/11,09:24:19,05,07,1, 11.9,1,1, -7.930, 10528.934, 223.128, 52627.786 21/01/11,09:24:19,06,07,1, 11.9,1,1, -7.930, 10528.951, 223.116, 52627.784 21/01/11,09:24:19,07,07,1, 11.9,1,1, -7.930, 10528.930, 223.080, 52627.796 21/01/11,09:24:19,08,07,1, 11.9,1,1, -7.930, 10528.918, 223.082, 52627.775 21/01/11,09:24:19,09,07,1, 11.9,1,1, -7.930, 10528.928, 223.121, 52627.760 21/01/11,09:24:19,10,07,1, 11.9,1,1, -7.930, 10528.925, 223.110, 52627.782 21/01/11,09:24:19,11,07,1, 11.9,1,1, -7.930, 10528.961, 223.117, 52627.773 21/01/11,09:24:19,12,07,1, 11.9,1,1, -7.930, 10528.940, 223.106, 52627.778 21/01/11,09:24:19,13,07,1, 11.9,1,1, -7.930, 10528.910, 223.078, 52627.776 21/01/11,09:24:19,14,07,1, 11.9,1,1, -7.930, 10528.935, 223.123, 52627.767 21/01/11,09:24:19,15,07,1, 11.9,1,1, -7.930, 10528.915, 223.113, 52627.736 21/01/11,09:24:19,16,07,1, 11.9,1,1, -7.930, 10528.927, 223.111, 52627.739 21/01/11,09:24:19,17,07,1, 11.9,1,1, -7.930, 10528.928, 223.097, 52627.770 21/01/11,09:24:19,18,07,1, 11.9,1,1, -7.930, 10528.914, 223.103, 52627.781 21/01/11,09:24:19,19,07,1, 11.9,1,1, -7.930, 10528.915, 223.091, 52627.790 21/01/11,09:24:20,00,07,1, 11.9,1,1, -7.928, 10528.913, 223.091, 52627.790 21/01/11,09:24:20,01,07,1, 11.9,1,1, -7.928, 10528.928, 223.110, 52627.758 21/01/11,09:24:20,02,07,1, 11.9,1,1, -7.928, 10528.934, 223.127, 52627.750 21/01/11,09:24:20,03,07,1, 11.9,1,1, -7.928, 10528.900, 223.107, 52627.782 21/01/11,09:24:20,04,07,1, 11.9,1,1, -7.928, 10528.938, 223.110, 52627.724 21/01/11,09:24:20,05,07,1, 11.9,1,1, -7.928, 10528.922, 223.097, 52627.747 21/01/11,09:24:20,06,07,1, 11.9,1,1, -7.928, 10528.949, 223.125, 52627.751 21/01/11,09:24:20,07,07,1, 11.9,1,1, -7.928, 10528.919, 223.101, 52627.751 21/01/11,09:24:20,08,07,1, 11.9,1,1, -7.928, 10528.929, 223.102, 52627.737 21/01/11,09:24:20,09,07,1, 11.9,1,1, -7.928, 10528.929, 223.121, 52627.748 21/01/11,09:24:20,10,07,1, 11.9,1,1, -7.928, 10528.940, 223.113, 52627.763 21/01/11,09:24:20,11,07,1, 11.9,1,1, -7.928, 10528.929, 223.099, 52627.740 21/01/11,09:24:20,12,07,1, 11.9,1,1, -7.928, 10528.936, 223.104, 52627.745 21/01/11,09:24:20,13,07,1, 11.9,1,1, -7.928, 10528.929, 223.108, 52627.765 21/01/11,09:24:20,14,07,1, 11.9,1,1, -7.928, 10528.935, 223.116, 52627.771 21/01/11,09:24:20,15,07,1, 11.9,1,1, -7.928, 10528.941, 223.095, 52627.767 21/01/11,09:24:20,16,07,1, 11.9,1,1, -7.928, 10528.916, 223.127, 52627.800 21/01/11,09:24:20,17,07,1, 11.9,1,1, -7.928, 10528.919, 223.095, 52627.796 21/01/11,09:24:20,18,07,1, 11.9,1,1, -7.928, 10528.949, 223.110, 52627.787 21/01/11,09:24:20,19,07,1, 11.9,1,1, -7.928, 10528.924, 223.104, 52627.791 21/01/11,09:24:21,00,07,1, 11.8,1,1, -7.934, 10528.921, 223.104, 52627.791 21/01/11,09:24:21,01,07,1, 11.8,1,1, -7.934, 10528.939, 223.137, 52627.771 21/01/11,09:24:21,02,07,1, 11.8,1,1, -7.934, 10528.943, 223.126, 52627.766 21/01/11,09:24:21,03,07,1, 11.8,1,1, -7.934, 10528.952, 223.112, 52627.749 21/01/11,09:24:21,04,07,1, 11.8,1,1, -7.934, 10528.940, 223.122, 52627.726 21/01/11,09:24:21,05,07,1, 11.8,1,1, -7.934, 10528.933, 223.143, 52627.758 21/01/11,09:24:21,06,07,1, 11.8,1,1, -7.934, 10528.937, 223.130, 52627.778 21/01/11,09:24:21,07,07,1, 11.8,1,1, -7.934, 10528.922, 223.111, 52627.741 21/01/11,09:24:21,08,07,1, 11.8,1,1, -7.934, 10528.929, 223.153, 52627.751 21/01/11,09:24:21,09,07,1, 11.8,1,1, -7.934, 10528.933, 223.140, 52627.748 21/01/11,09:24:21,10,07,1, 11.8,1,1, -7.934, 10528.922, 223.136, 52627.759 21/01/11,09:24:21,11,07,1, 11.8,1,1, -7.934, 10528.936, 223.138, 52627.754 21/01/11,09:24:21,12,07,1, 11.8,1,1, -7.934, 10528.938, 223.135, 52627.783 21/01/11,09:24:21,13,07,1, 11.8,1,1, -7.934, 10528.948, 223.128, 52627.761 21/01/11,09:24:21,14,07,1, 11.8,1,1, -7.934, 10528.933, 223.149, 52627.857 21/01/11,09:24:21,15,07,1, 11.8,1,1, -7.934, 10528.965, 223.138, 52627.690 21/01/11,09:24:21,16,07,1, 11.8,1,1, -7.934, 10528.907, 223.135, 52627.717 21/01/11,09:24:21,17,07,1, 11.8,1,1, -7.934, 10528.972, 223.122, 52627.707 21/01/11,09:24:21,18,07,1, 11.8,1,1, -7.934, 10528.925, 223.142, 52627.764 21/01/11,09:24:21,19,07,1, 11.8,1,1, -7.934, 10528.928, 223.138, 52627.767 21/01/11,09:24:22,00,07,1, 11.8,1,1, -7.930, 10528.921, 223.138, 52627.767 21/01/11,09:24:22,01,07,1, 11.8,1,1, -7.930, 10528.940, 223.154, 52627.778 21/01/11,09:24:22,02,07,1, 11.8,1,1, -7.930, 10528.924, 223.152, 52627.765 21/01/11,09:24:22,03,07,1, 11.8,1,1, -7.930, 10528.933, 223.141, 52627.735 21/01/11,09:24:22,04,07,1, 11.8,1,1, -7.930, 10528.933, 223.131, 52627.707 21/01/11,09:24:22,05,07,1, 11.8,1,1, -7.930, 10528.940, 223.129, 52627.766 21/01/11,09:24:22,06,07,1, 11.8,1,1, -7.930, 10528.932, 223.138, 52627.765 21/01/11,09:24:22,07,07,1, 11.8,1,1, -7.930, 10528.947, 223.138, 52627.718 21/01/11,09:24:22,08,07,1, 11.8,1,1, -7.930, 10528.918, 223.143, 52627.743 21/01/11,09:24:22,09,07,1, 11.8,1,1, -7.930, 10528.932, 223.131, 52627.745 21/01/11,09:24:22,10,07,1, 11.8,1,1, -7.930, 10528.913, 223.140, 52627.733 21/01/11,09:24:22,11,07,1, 11.8,1,1, -7.930, 10528.956, 223.116, 52627.773 21/01/11,09:24:22,12,07,1, 11.8,1,1, -7.930, 10528.930, 223.136, 52627.762 21/01/11,09:24:22,13,07,1, 11.8,1,1, -7.930, 10528.925, 223.140, 52627.742 21/01/11,09:24:22,14,07,1, 11.8,1,1, -7.930, 10528.932, 223.145, 52627.774 21/01/11,09:24:22,15,07,1, 11.8,1,1, -7.930, 10528.936, 223.146, 52627.788 21/01/11,09:24:22,16,07,1, 11.8,1,1, -7.930, 10528.910, 223.127, 52627.779 21/01/11,09:24:22,17,07,1, 11.8,1,1, -7.930, 10528.913, 223.148, 52627.761 21/01/11,09:24:22,18,07,1, 11.8,1,1, -7.930, 10528.955, 223.166, 52627.748 21/01/11,09:24:22,19,07,1, 11.8,1,1, -7.930, 10528.920, 223.161, 52627.745 21/01/11,09:24:23,00,07,1, 11.8,1,1, -7.930, 10528.913, 223.161, 52627.745 21/01/11,09:24:23,01,07,1, 11.8,1,1, -7.930, 10528.936, 223.154, 52627.796 21/01/11,09:24:23,02,07,1, 11.8,1,1, -7.930, 10528.922, 223.149, 52627.784 21/01/11,09:24:23,03,07,1, 11.8,1,1, -7.930, 10528.948, 223.184, 52627.799 21/01/11,09:24:23,04,07,1, 11.8,1,1, -7.930, 10528.956, 223.181, 52627.767 21/01/11,09:24:23,05,07,1, 11.8,1,1, -7.930, 10528.926, 223.154, 52627.754 21/01/11,09:24:23,06,07,1, 11.8,1,1, -7.930, 10528.938, 223.173, 52627.782 21/01/11,09:24:23,07,07,1, 11.8,1,1, -7.930, 10528.926, 223.137, 52627.759 21/01/11,09:24:23,08,07,1, 11.8,1,1, -7.930, 10528.898, 223.170, 52627.526 21/01/11,09:24:23,09,07,1, 11.8,1,1, -7.930, 10528.919, 223.169, 52627.868 21/01/11,09:24:23,10,07,1, 11.8,1,1, -7.930, 10528.949, 223.158, 52627.827 21/01/11,09:24:23,11,07,1, 11.8,1,1, -7.930, 10528.932, 223.158, 52627.754 21/01/11,09:24:23,12,07,1, 11.8,1,1, -7.930, 10528.930, 223.151, 52627.776 21/01/11,09:24:23,13,07,1, 11.8,1,1, -7.930, 10528.936, 223.140, 52627.783 21/01/11,09:24:23,14,07,1, 11.8,1,1, -7.930, 10528.944, 223.139, 52627.745 21/01/11,09:24:23,15,07,1, 11.8,1,1, -7.930, 10528.939, 223.159, 52627.784 21/01/11,09:24:23,16,07,1, 11.8,1,1, -7.930, 10528.928, 223.172, 52627.749 21/01/11,09:24:23,17,07,1, 11.8,1,1, -7.930, 10528.934, 223.161, 52627.741 21/01/11,09:24:23,18,07,1, 11.8,1,1, -7.930, 10528.916, 223.152, 52627.768 21/01/11,09:24:23,19,07,1, 11.8,1,1, -7.930, 10528.916, 223.159, 52627.765 21/01/11,09:24:24,00,07,1, 11.8,1,1, -7.931, 10528.913, 223.159, 52627.765 21/01/11,09:24:24,01,07,1, 11.8,1,1, -7.931, 10528.945, 223.135, 52627.674 21/01/11,09:24:24,02,07,1, 11.8,1,1, -7.931, 10528.936, 223.163, 52627.755 21/01/11,09:24:24,03,07,1, 11.8,1,1, -7.931, 10528.936, 223.140, 52627.730 21/01/11,09:24:24,04,07,1, 11.8,1,1, -7.931, 10528.943, 223.149, 52627.780 21/01/11,09:24:24,05,07,1, 11.8,1,1, -7.931, 10528.928, 223.170, 52627.756 21/01/11,09:24:24,06,07,1, 11.8,1,1, -7.931, 10528.931, 223.163, 52627.763 21/01/11,09:24:24,07,07,1, 11.8,1,1, -7.931, 10528.922, 223.163, 52627.749 21/01/11,09:24:24,08,07,1, 11.8,1,1, -7.931, 10528.940, 223.153, 52627.769 21/01/11,09:24:24,09,07,1, 11.8,1,1, -7.931, 10528.945, 223.174, 52627.750 21/01/11,09:24:24,10,07,1, 11.8,1,1, -7.931, 10528.933, 223.185, 52627.763 21/01/11,09:24:24,11,07,1, 11.8,1,1, -7.931, 10528.936, 223.185, 52627.771 21/01/11,09:24:24,12,07,1, 11.8,1,1, -7.931, 10528.936, 223.175, 52627.759 21/01/11,09:24:24,13,07,1, 11.8,1,1, -7.931, 10528.935, 223.183, 52627.716 21/01/11,09:24:24,14,07,1, 11.8,1,1, -7.931, 10528.932, 223.187, 52627.766 21/01/11,09:24:24,15,07,1, 11.8,1,1, -7.931, 10528.922, 223.203, 52627.703 21/01/11,09:24:24,16,07,1, 11.8,1,1, -7.931, 10528.957, 223.201, 52627.766 21/01/11,09:24:24,17,07,1, 11.8,1,1, -7.931, 10528.939, 223.200, 52627.757 21/01/11,09:24:24,18,07,1, 11.8,1,1, -7.931, 10528.926, 223.194, 52627.749 21/01/11,09:24:24,19,07,1, 11.8,1,1, -7.931, 10528.923, 223.188, 52627.760 21/01/11,09:24:25,00,07,1, 11.9,1,1, -7.926, 10528.921, 223.188, 52627.760 21/01/11,09:24:25,01,07,1, 11.9,1,1, -7.926, 10528.894, 223.181, 52627.862 21/01/11,09:24:25,02,07,1, 11.9,1,1, -7.926, 10528.958, 223.175, 52627.781 21/01/11,09:24:25,03,07,1, 11.9,1,1, -7.926, 10528.957, 223.185, 52627.732 21/01/11,09:24:25,04,07,1, 11.9,1,1, -7.926, 10528.942, 223.191, 52627.770 21/01/11,09:24:25,05,07,1, 11.9,1,1, -7.926, 10528.956, 223.191, 52627.752 21/01/11,09:24:25,06,07,1, 11.9,1,1, -7.926, 10528.920, 223.176, 52627.750 21/01/11,09:24:25,07,07,1, 11.9,1,1, -7.926, 10528.944, 223.163, 52627.512 21/01/11,09:24:25,08,07,1, 11.9,1,1, -7.926, 10528.934, 223.210, 52627.731 21/01/11,09:24:25,09,07,1, 11.9,1,1, -7.926, 10528.927, 223.179, 52627.728 21/01/11,09:24:25,10,07,1, 11.9,1,1, -7.926, 10528.927, 223.201, 52627.765 21/01/11,09:24:25,11,07,1, 11.9,1,1, -7.926, 10528.958, 223.186, 52627.769 21/01/11,09:24:25,12,07,1, 11.9,1,1, -7.926, 10528.946, 223.168, 52627.754 21/01/11,09:24:25,13,07,1, 11.9,1,1, -7.926, 10528.922, 223.187, 52627.724 21/01/11,09:24:25,14,07,1, 11.9,1,1, -7.926, 10528.931, 223.204, 52627.752 21/01/11,09:24:25,15,07,1, 11.9,1,1, -7.926, 10528.928, 223.215, 52627.755 21/01/11,09:24:25,16,07,1, 11.9,1,1, -7.926, 10528.938, 223.242, 52627.905 21/01/11,09:24:25,17,07,1, 11.9,1,1, -7.926, 10528.915, 223.210, 52627.719 21/01/11,09:24:25,18,07,1, 11.9,1,1, -7.926, 10528.924, 223.215, 52627.748 21/01/11,09:24:25,19,07,1, 11.9,1,1, -7.926, 10528.932, 223.189, 52627.743 21/01/11,09:24:26,00,07,1, 11.9,1,1, -7.932, 10528.929, 223.189, 52627.743 21/01/11,09:24:26,01,07,1, 11.9,1,1, -7.932, 10528.930, 223.176, 52627.752 21/01/11,09:24:26,02,07,1, 11.9,1,1, -7.932, 10528.917, 223.192, 52627.746 21/01/11,09:24:26,03,07,1, 11.9,1,1, -7.932, 10528.962, 223.192, 52627.735 21/01/11,09:24:26,04,07,1, 11.9,1,1, -7.932, 10528.952, 223.213, 52627.763 21/01/11,09:24:26,05,07,1, 11.9,1,1, -7.932, 10528.945, 223.220, 52627.787 21/01/11,09:24:26,06,07,1, 11.9,1,1, -7.932, 10528.941, 223.211, 52627.779 21/01/11,09:24:26,07,07,1, 11.9,1,1, -7.932, 10528.958, 223.205, 52627.797 21/01/11,09:24:26,08,07,1, 11.9,1,1, -7.932, 10528.923, 223.199, 52627.765 21/01/11,09:24:26,09,07,1, 11.9,1,1, -7.932, 10528.946, 223.217, 52627.789 21/01/11,09:24:26,10,07,1, 11.9,1,1, -7.932, 10528.939, 223.218, 52627.743 21/01/11,09:24:26,11,07,1, 11.9,1,1, -7.932, 10528.926, 223.192, 52627.757 21/01/11,09:24:26,12,07,1, 11.9,1,1, -7.932, 10528.973, 223.215, 52627.796 21/01/11,09:24:26,13,07,1, 11.9,1,1, -7.932, 10528.947, 223.221, 52627.775 21/01/11,09:24:26,14,07,1, 11.9,1,1, -7.932, 10528.911, 223.204, 52627.795 21/01/11,09:24:26,15,07,1, 11.9,1,1, -7.932, 10528.928, 223.227, 52627.778 21/01/11,09:24:26,16,07,1, 11.9,1,1, -7.932, 10528.938, 223.208, 52627.805 21/01/11,09:24:26,17,07,1, 11.9,1,1, -7.932, 10528.908, 223.192, 52627.777 21/01/11,09:24:26,18,07,1, 11.9,1,1, -7.932, 10528.935, 223.209, 52627.807 21/01/11,09:24:26,19,07,1, 11.9,1,1, -7.932, 10528.930, 223.204, 52627.779 21/01/11,09:24:27,00,07,1, 11.9,1,1, -7.930, 10528.929, 223.204, 52627.779 21/01/11,09:24:27,01,07,1, 11.9,1,1, -7.930, 10528.906, 223.206, 52627.796 21/01/11,09:24:27,02,07,1, 11.9,1,1, -7.930, 10528.929, 223.195, 52627.770 21/01/11,09:24:27,03,07,1, 11.9,1,1, -7.930, 10528.923, 223.213, 52627.779 21/01/11,09:24:27,04,07,1, 11.9,1,1, -7.930, 10528.916, 223.215, 52627.775 21/01/11,09:24:27,05,07,1, 11.9,1,1, -7.930, 10528.934, 223.231, 52627.761 21/01/11,09:24:27,06,07,1, 11.9,1,1, -7.930, 10528.914, 223.209, 52627.764 21/01/11,09:24:27,07,07,1, 11.9,1,1, -7.930, 10528.929, 223.232, 52627.782 21/01/11,09:24:27,08,07,1, 11.9,1,1, -7.930, 10528.931, 223.197, 52627.773 21/01/11,09:24:27,09,07,1, 11.9,1,1, -7.930, 10528.930, 223.192, 52627.761 21/01/11,09:24:27,10,07,1, 11.9,1,1, -7.930, 10528.916, 223.230, 52627.776 21/01/11,09:24:27,11,07,1, 11.9,1,1, -7.930, 10528.900, 223.224, 52627.797 21/01/11,09:24:27,12,07,1, 11.9,1,1, -7.930, 10528.922, 223.225, 52627.749 21/01/11,09:24:27,13,07,1, 11.9,1,1, -7.930, 10528.915, 223.204, 52627.762 21/01/11,09:24:27,14,07,1, 11.9,1,1, -7.930, 10528.946, 223.228, 52627.749 21/01/11,09:24:27,15,07,1, 11.9,1,1, -7.930, 10528.930, 223.213, 52627.784 21/01/11,09:24:27,16,07,1, 11.9,1,1, -7.930, 10528.914, 223.220, 52627.777 21/01/11,09:24:27,17,07,1, 11.9,1,1, -7.930, 10528.960, 223.215, 52627.796 21/01/11,09:24:27,18,07,1, 11.9,1,1, -7.930, 10528.915, 223.229, 52627.809 21/01/11,09:24:27,19,07,1, 11.9,1,1, -7.930, 10528.935, 223.213, 52627.764 21/01/11,09:24:28,00,07,1, 11.8,1,1, -7.933, 10528.929, 223.213, 52627.764 21/01/11,09:24:28,01,07,1, 11.8,1,1, -7.933, 10528.943, 223.237, 52627.801 21/01/11,09:24:28,02,07,1, 11.8,1,1, -7.933, 10528.907, 223.209, 52627.775 21/01/11,09:24:28,03,07,1, 11.8,1,1, -7.933, 10528.935, 223.242, 52627.783 21/01/11,09:24:28,04,07,1, 11.8,1,1, -7.933, 10528.955, 223.237, 52627.770 21/01/11,09:24:28,05,07,1, 11.8,1,1, -7.933, 10528.930, 223.232, 52627.773 21/01/11,09:24:28,06,07,1, 11.8,1,1, -7.933, 10528.928, 223.238, 52627.730 21/01/11,09:24:28,07,07,1, 11.8,1,1, -7.933, 10528.931, 223.229, 52627.798 21/01/11,09:24:28,08,07,1, 11.8,1,1, -7.933, 10528.921, 223.244, 52627.786 21/01/11,09:24:28,09,07,1, 11.8,1,1, -7.933, 10528.915, 223.245, 52627.753 21/01/11,09:24:28,10,07,1, 11.8,1,1, -7.933, 10528.950, 223.250, 52627.774 21/01/11,09:24:28,11,07,1, 11.8,1,1, -7.933, 10528.929, 223.213, 52627.744 21/01/11,09:24:28,12,07,1, 11.8,1,1, -7.933, 10528.922, 223.236, 52627.736 21/01/11,09:24:28,13,07,1, 11.8,1,1, -7.933, 10528.929, 223.214, 52627.805 21/01/11,09:24:28,14,07,1, 11.8,1,1, -7.933, 10528.921, 223.216, 52627.795 21/01/11,09:24:28,15,07,1, 11.8,1,1, -7.933, 10528.920, 223.227, 52627.812 21/01/11,09:24:28,16,07,1, 11.8,1,1, -7.933, 10528.919, 223.228, 52627.775 21/01/11,09:24:28,17,07,1, 11.8,1,1, -7.933, 10528.911, 223.221, 52627.771 21/01/11,09:24:28,18,07,1, 11.8,1,1, -7.933, 10528.940, 223.236, 52627.740 21/01/11,09:24:28,19,07,1, 11.8,1,1, -7.933, 10528.925, 223.232, 52627.749 21/01/11,09:24:29,00,07,1, 11.9,1,1, -7.933, 10528.921, 223.232, 52627.749 21/01/11,09:24:29,01,07,1, 11.9,1,1, -7.933, 10528.931, 223.229, 52627.742 21/01/11,09:24:29,02,07,1, 11.9,1,1, -7.933, 10528.913, 223.235, 52627.773 21/01/11,09:24:29,03,07,1, 11.9,1,1, -7.933, 10528.951, 223.217, 52627.753 21/01/11,09:24:29,04,07,1, 11.9,1,1, -7.933, 10528.932, 223.241, 52627.739 21/01/11,09:24:29,05,07,1, 11.9,1,1, -7.933, 10528.931, 223.254, 52627.748 21/01/11,09:24:29,06,07,1, 11.9,1,1, -7.933, 10528.970, 223.259, 52627.770 21/01/11,09:24:29,07,07,1, 11.9,1,1, -7.933, 10528.932, 223.238, 52627.736 21/01/11,09:24:29,08,07,1, 11.9,1,1, -7.933, 10528.925, 223.248, 52627.749 21/01/11,09:24:29,09,07,1, 11.9,1,1, -7.933, 10528.919, 223.252, 52627.750 21/01/11,09:24:29,10,07,1, 11.9,1,1, -7.933, 10528.891, 223.232, 52627.759 21/01/11,09:24:29,11,07,1, 11.9,1,1, -7.933, 10528.947, 223.254, 52627.768 21/01/11,09:24:29,12,07,1, 11.9,1,1, -7.933, 10528.952, 223.251, 52627.721 21/01/11,09:24:29,13,07,1, 11.9,1,1, -7.933, 10528.910, 223.251, 52627.746 21/01/11,09:24:29,14,07,1, 11.9,1,1, -7.933, 10528.932, 223.241, 52627.717 21/01/11,09:24:29,15,07,1, 11.9,1,1, -7.933, 10528.928, 223.233, 52627.742 21/01/11,09:24:29,16,07,1, 11.9,1,1, -7.933, 10528.925, 223.243, 52627.719 21/01/11,09:24:29,17,07,1, 11.9,1,1, -7.933, 10528.944, 223.232, 52627.720 21/01/11,09:24:29,18,07,1, 11.9,1,1, -7.933, 10528.926, 223.239, 52627.746 21/01/11,09:24:29,19,07,1, 11.9,1,1, -7.933, 10528.936, 223.239, 52627.696 21/01/11,09:24:30,00,07,1, 11.8,1,1, -7.933, 10528.929, 223.239, 52627.696 21/01/11,09:24:30,01,07,1, 11.8,1,1, -7.933, 10528.948, 223.266, 52627.761 21/01/11,09:24:30,02,07,1, 11.8,1,1, -7.933, 10528.915, 223.252, 52627.788 21/01/11,09:24:30,03,07,1, 11.8,1,1, -7.933, 10528.933, 223.238, 52627.748 21/01/11,09:24:30,04,07,1, 11.8,1,1, -7.933, 10528.941, 223.226, 52627.740 21/01/11,09:24:30,05,07,1, 11.8,1,1, -7.933, 10528.927, 223.239, 52627.742 21/01/11,09:24:30,06,07,1, 11.8,1,1, -7.933, 10528.950, 223.270, 52627.738 21/01/11,09:24:30,07,07,1, 11.8,1,1, -7.933, 10528.918, 223.243, 52627.750 21/01/11,09:24:30,08,07,1, 11.8,1,1, -7.933, 10528.944, 223.254, 52627.752 21/01/11,09:24:30,09,07,1, 11.8,1,1, -7.933, 10528.922, 223.251, 52627.726 21/01/11,09:24:30,10,07,1, 11.8,1,1, -7.933, 10528.941, 223.241, 52627.750 21/01/11,09:24:30,11,07,1, 11.8,1,1, -7.933, 10528.918, 223.242, 52627.749 21/01/11,09:24:30,12,07,1, 11.8,1,1, -7.933, 10528.936, 223.255, 52627.753 21/01/11,09:24:30,13,07,1, 11.8,1,1, -7.933, 10528.913, 223.266, 52627.754 21/01/11,09:24:30,14,07,1, 11.8,1,1, -7.933, 10528.925, 223.253, 52627.773 21/01/11,09:24:30,15,07,1, 11.8,1,1, -7.933, 10528.927, 223.262, 52627.787 21/01/11,09:24:30,16,07,1, 11.8,1,1, -7.933, 10528.931, 223.285, 52627.788 21/01/11,09:24:30,17,07,1, 11.8,1,1, -7.933, 10528.940, 223.243, 52627.747 21/01/11,09:24:30,18,07,1, 11.8,1,1, -7.933, 10528.931, 223.252, 52627.734 21/01/11,09:24:30,19,07,1, 11.8,1,1, -7.933, 10528.931, 223.270, 52627.745 21/01/11,09:24:31,00,07,1, 11.9,1,1, -7.930, 10528.929, 223.270, 52627.745 21/01/11,09:24:31,01,07,1, 11.9,1,1, -7.930, 10528.937, 223.274, 52627.695 21/01/11,09:24:31,02,07,1, 11.9,1,1, -7.930, 10528.903, 223.258, 52627.756 21/01/11,09:24:31,03,07,1, 11.9,1,1, -7.930, 10528.932, 223.281, 52627.754 21/01/11,09:24:31,04,07,1, 11.9,1,1, -7.930, 10528.914, 223.280, 52627.723 21/01/11,09:24:31,05,07,1, 11.9,1,1, -7.930, 10528.901, 223.280, 52627.746 21/01/11,09:24:31,06,07,1, 11.9,1,1, -7.930, 10528.934, 223.283, 52627.762 21/01/11,09:24:31,07,07,1, 11.9,1,1, -7.930, 10528.935, 223.267, 52627.740 21/01/11,09:24:31,08,07,1, 11.9,1,1, -7.930, 10528.919, 223.281, 52627.738 21/01/11,09:24:31,09,07,1, 11.9,1,1, -7.930, 10528.944, 223.279, 52627.754 21/01/11,09:24:31,10,07,1, 11.9,1,1, -7.930, 10528.931, 223.283, 52627.744 21/01/11,09:24:31,11,07,1, 11.9,1,1, -7.930, 10528.923, 223.250, 52627.736 21/01/11,09:24:31,12,07,1, 11.9,1,1, -7.930, 10528.935, 223.285, 52627.761 21/01/11,09:24:31,13,07,1, 11.9,1,1, -7.930, 10528.907, 223.272, 52627.632 21/01/11,09:24:31,14,07,1, 11.9,1,1, -7.930, 10528.944, 223.258, 52627.732 21/01/11,09:24:31,15,07,1, 11.9,1,1, -7.930, 10528.954, 223.245, 52627.710 21/01/11,09:24:31,16,07,1, 11.9,1,1, -7.930, 10528.942, 223.248, 52627.730 21/01/11,09:24:31,17,07,1, 11.9,1,1, -7.930, 10528.926, 223.251, 52627.712 21/01/11,09:24:31,18,07,1, 11.9,1,1, -7.930, 10528.935, 223.247, 52627.749 21/01/11,09:24:31,19,07,1, 11.9,1,1, -7.930, 10528.903, 223.237, 52627.783 21/01/11,09:24:32,00,07,1, 11.8,1,1, -7.927, 10528.896, 223.237, 52627.783 21/01/11,09:24:32,01,07,1, 11.8,1,1, -7.927, 10528.931, 223.240, 52627.742 21/01/11,09:24:32,02,07,1, 11.8,1,1, -7.927, 10528.928, 223.244, 52627.721 21/01/11,09:24:32,03,07,1, 11.8,1,1, -7.927, 10528.939, 223.274, 52627.795 21/01/11,09:24:32,04,07,1, 11.8,1,1, -7.927, 10528.879, 223.266, 52627.784 21/01/11,09:24:32,05,07,1, 11.8,1,1, -7.927, 10528.933, 223.260, 52627.717 21/01/11,09:24:32,06,07,1, 11.8,1,1, -7.927, 10528.934, 223.240, 52627.727 21/01/11,09:24:32,07,07,1, 11.8,1,1, -7.927, 10528.930, 223.273, 52627.784 21/01/11,09:24:32,08,07,1, 11.8,1,1, -7.927, 10528.909, 223.273, 52627.745 21/01/11,09:24:32,09,07,1, 11.8,1,1, -7.927, 10528.910, 223.246, 52627.766 21/01/11,09:24:32,10,07,1, 11.8,1,1, -7.927, 10528.918, 223.294, 52627.774 21/01/11,09:24:32,11,07,1, 11.8,1,1, -7.927, 10528.916, 223.277, 52627.762 21/01/11,09:24:32,12,07,1, 11.8,1,1, -7.927, 10528.924, 223.279, 52627.735 21/01/11,09:24:32,13,07,1, 11.8,1,1, -7.927, 10528.926, 223.284, 52627.754 21/01/11,09:24:32,14,07,1, 11.8,1,1, -7.927, 10528.938, 223.277, 52627.739 21/01/11,09:24:32,15,07,1, 11.8,1,1, -7.927, 10528.933, 223.298, 52627.790 21/01/11,09:24:32,16,07,1, 11.8,1,1, -7.927, 10528.947, 223.285, 52627.774 21/01/11,09:24:32,17,07,1, 11.8,1,1, -7.927, 10528.941, 223.290, 52627.750 21/01/11,09:24:32,18,07,1, 11.8,1,1, -7.927, 10528.948, 223.291, 52627.801 21/01/11,09:24:32,19,07,1, 11.8,1,1, -7.927, 10528.900, 223.297, 52627.778 21/01/11,09:24:33,00,07,1, 11.8,1,1, -7.932, 10528.896, 223.297, 52627.778 21/01/11,09:24:33,01,07,1, 11.8,1,1, -7.932, 10528.927, 223.282, 52627.787 21/01/11,09:24:33,02,07,1, 11.8,1,1, -7.932, 10528.941, 223.303, 52627.747 21/01/11,09:24:33,03,07,1, 11.8,1,1, -7.932, 10528.924, 223.326, 52627.788 21/01/11,09:24:33,04,07,1, 11.8,1,1, -7.932, 10528.932, 223.299, 52627.743 21/01/11,09:24:33,05,07,1, 11.8,1,1, -7.932, 10528.943, 223.300, 52627.785 21/01/11,09:24:33,06,07,1, 11.8,1,1, -7.932, 10528.934, 223.304, 52627.760 21/01/11,09:24:33,07,07,1, 11.8,1,1, -7.932, 10528.930, 223.315, 52627.785 21/01/11,09:24:33,08,07,1, 11.8,1,1, -7.932, 10528.923, 223.312, 52627.780 21/01/11,09:24:33,09,07,1, 11.8,1,1, -7.932, 10528.917, 223.308, 52627.764 21/01/11,09:24:33,10,07,1, 11.8,1,1, -7.932, 10528.941, 223.322, 52627.740 21/01/11,09:24:33,11,07,1, 11.8,1,1, -7.932, 10528.912, 223.307, 52627.769 21/01/11,09:24:33,12,07,1, 11.8,1,1, -7.932, 10528.919, 223.313, 52627.742 21/01/11,09:24:33,13,07,1, 11.8,1,1, -7.932, 10528.926, 223.320, 52627.779 21/01/11,09:24:33,14,07,1, 11.8,1,1, -7.932, 10528.949, 223.298, 52627.734 21/01/11,09:24:33,15,07,1, 11.8,1,1, -7.932, 10528.938, 223.300, 52627.792 21/01/11,09:24:33,16,07,1, 11.8,1,1, -7.932, 10528.944, 223.316, 52627.771 21/01/11,09:24:33,17,07,1, 11.8,1,1, -7.932, 10528.929, 223.303, 52627.762 21/01/11,09:24:33,18,07,1, 11.8,1,1, -7.932, 10528.928, 223.288, 52627.726 21/01/11,09:24:33,19,07,1, 11.8,1,1, -7.932, 10528.936, 223.302, 52627.720 21/01/11,09:24:34,00,07,1, 11.9,1,1, -7.935, 10528.929, 223.302, 52627.720 21/01/11,09:24:34,01,07,1, 11.9,1,1, -7.935, 10528.911, 223.299, 52627.746 21/01/11,09:24:34,02,07,1, 11.9,1,1, -7.935, 10528.918, 223.277, 52627.754 21/01/11,09:24:34,03,07,1, 11.9,1,1, -7.935, 10528.950, 223.287, 52627.753 21/01/11,09:24:34,04,07,1, 11.9,1,1, -7.935, 10528.950, 223.302, 52627.773 21/01/11,09:24:34,05,07,1, 11.9,1,1, -7.935, 10528.945, 223.281, 52627.801 21/01/11,09:24:34,06,07,1, 11.9,1,1, -7.935, 10528.942, 223.270, 52627.757 21/01/11,09:24:34,07,07,1, 11.9,1,1, -7.935, 10528.935, 223.292, 52627.741 21/01/11,09:24:34,08,07,1, 11.9,1,1, -7.935, 10528.927, 223.295, 52627.739 21/01/11,09:24:34,09,07,1, 11.9,1,1, -7.935, 10528.918, 223.265, 52627.746 21/01/11,09:24:34,10,07,1, 11.9,1,1, -7.935, 10528.928, 223.323, 52627.742 21/01/11,09:24:34,11,07,1, 11.9,1,1, -7.935, 10528.948, 223.280, 52627.777 21/01/11,09:24:34,12,07,1, 11.9,1,1, -7.935, 10528.955, 223.278, 52627.753 21/01/11,09:24:34,13,07,1, 11.9,1,1, -7.935, 10528.923, 223.289, 52627.764 21/01/11,09:24:34,14,07,1, 11.9,1,1, -7.935, 10528.927, 223.292, 52627.786 21/01/11,09:24:34,15,07,1, 11.9,1,1, -7.935, 10528.922, 223.284, 52627.733 21/01/11,09:24:34,16,07,1, 11.9,1,1, -7.935, 10528.950, 223.286, 52627.749 21/01/11,09:24:34,17,07,1, 11.9,1,1, -7.935, 10528.935, 223.303, 52627.774 21/01/11,09:24:34,18,07,1, 11.9,1,1, -7.935, 10528.928, 223.292, 52627.798 21/01/11,09:24:34,19,07,1, 11.9,1,1, -7.935, 10528.928, 223.296, 52627.740 21/01/11,09:24:35,00,07,1, 11.9,1,1, -7.932, 10528.921, 223.296, 52627.740 21/01/11,09:24:35,01,07,1, 11.9,1,1, -7.932, 10528.949, 223.290, 52627.779 21/01/11,09:24:35,02,07,1, 11.9,1,1, -7.932, 10528.936, 223.307, 52627.715 21/01/11,09:24:35,03,07,1, 11.9,1,1, -7.932, 10528.931, 223.288, 52627.719 21/01/11,09:24:35,04,07,1, 11.9,1,1, -7.932, 10528.957, 223.305, 52627.743 21/01/11,09:24:35,05,07,1, 11.9,1,1, -7.932, 10528.924, 223.299, 52627.719 21/01/11,09:24:35,06,07,1, 11.9,1,1, -7.932, 10528.933, 223.320, 52627.757 21/01/11,09:24:35,07,07,1, 11.9,1,1, -7.932, 10528.923, 223.320, 52627.820 21/01/11,09:24:35,08,07,1, 11.9,1,1, -7.932, 10528.961, 223.302, 52627.650 21/01/11,09:24:35,09,07,1, 11.9,1,1, -7.932, 10528.963, 223.316, 52627.845 21/01/11,09:24:35,10,07,1, 11.9,1,1, -7.932, 10528.957, 223.314, 52627.922 21/01/11,09:24:35,11,07,1, 11.9,1,1, -7.932, 10528.939, 223.327, 52627.918 21/01/11,09:24:35,12,07,1, 11.9,1,1, -7.932, 10528.927, 223.309, 52627.877 21/01/11,09:24:35,13,07,1, 11.9,1,1, -7.932, 10528.924, 223.316, 52627.848 21/01/11,09:24:35,14,07,1, 11.9,1,1, -7.932, 10528.935, 223.315, 52627.883 21/01/11,09:24:35,15,07,1, 11.9,1,1, -7.932, 10528.926, 223.302, 52627.803 21/01/11,09:24:35,16,07,1, 11.9,1,1, -7.932, 10528.972, 223.298, 52627.765 21/01/11,09:24:35,17,07,1, 11.9,1,1, -7.932, 10528.910, 223.319, 52627.823 21/01/11,09:24:35,18,07,1, 11.9,1,1, -7.932, 10528.938, 223.329, 52627.842 21/01/11,09:24:35,19,07,1, 11.9,1,1, -7.932, 10528.951, 223.317, 52627.858 21/01/11,09:24:36,00,07,1, 11.9,1,1, -7.934, 10528.946, 223.317, 52627.858 21/01/11,09:24:36,01,07,1, 11.9,1,1, -7.934, 10528.905, 223.299, 52627.857 21/01/11,09:24:36,02,07,1, 11.9,1,1, -7.934, 10528.918, 223.307, 52627.844 21/01/11,09:24:36,03,07,1, 11.9,1,1, -7.934, 10528.903, 223.344, 52627.855 21/01/11,09:24:36,04,07,1, 11.9,1,1, -7.934, 10528.919, 223.335, 52627.840 21/01/11,09:24:36,05,07,1, 11.9,1,1, -7.934, 10528.941, 223.337, 52627.838 21/01/11,09:24:36,06,07,1, 11.9,1,1, -7.934, 10528.937, 223.300, 52627.570 21/01/11,09:24:36,07,07,1, 11.9,1,1, -7.934, 10528.901, 223.330, 52627.867 21/01/11,09:24:36,08,07,1, 11.9,1,1, -7.934, 10528.912, 223.345, 52627.879 21/01/11,09:24:36,09,07,1, 11.9,1,1, -7.934, 10528.926, 223.359, 52627.886 21/01/11,09:24:36,10,07,1, 11.9,1,1, -7.934, 10528.929, 223.356, 52627.892 21/01/11,09:24:36,11,07,1, 11.9,1,1, -7.934, 10528.920, 223.369, 52627.856 21/01/11,09:24:36,12,07,1, 11.9,1,1, -7.934, 10528.936, 223.338, 52627.831 21/01/11,09:24:36,13,07,1, 11.9,1,1, -7.934, 10528.950, 223.360, 52627.873 21/01/11,09:24:36,14,07,1, 11.9,1,1, -7.934, 10528.931, 223.345, 52627.885 21/01/11,09:24:36,15,07,1, 11.9,1,1, -7.934, 10528.941, 223.336, 52627.892 21/01/11,09:24:36,16,07,1, 11.9,1,1, -7.934, 10528.929, 223.349, 52627.863 21/01/11,09:24:36,17,07,1, 11.9,1,1, -7.934, 10528.924, 223.335, 52627.884 21/01/11,09:24:36,18,07,1, 11.9,1,1, -7.934, 10528.935, 223.357, 52627.851 21/01/11,09:24:36,19,07,1, 11.9,1,1, -7.934, 10528.910, 223.358, 52627.866 21/01/11,09:24:37,00,07,1, 11.9,1,1, -7.931, 10528.904, 223.358, 52627.866 21/01/11,09:24:37,01,07,1, 11.9,1,1, -7.931, 10528.937, 223.351, 52627.849 21/01/11,09:24:37,02,07,1, 11.9,1,1, -7.931, 10528.937, 223.348, 52627.820 21/01/11,09:24:37,03,07,1, 11.9,1,1, -7.931, 10528.920, 223.351, 52627.893 21/01/11,09:24:37,04,07,1, 11.9,1,1, -7.931, 10528.946, 223.342, 52627.879 21/01/11,09:24:37,05,07,1, 11.9,1,1, -7.931, 10528.931, 223.336, 52627.883 21/01/11,09:24:37,06,07,1, 11.9,1,1, -7.931, 10528.925, 223.361, 52627.881 21/01/11,09:24:37,07,07,1, 11.9,1,1, -7.931, 10528.936, 223.347, 52627.837 21/01/11,09:24:37,08,07,1, 11.9,1,1, -7.931, 10528.938, 223.377, 52627.894 21/01/11,09:24:37,09,07,1, 11.9,1,1, -7.931, 10528.911, 223.341, 52627.848 21/01/11,09:24:37,10,07,1, 11.9,1,1, -7.931, 10528.931, 223.368, 52627.846 21/01/11,09:24:37,11,07,1, 11.9,1,1, -7.931, 10528.932, 223.349, 52627.874 21/01/11,09:24:37,12,07,1, 11.9,1,1, -7.931, 10528.933, 223.350, 52627.832 21/01/11,09:24:37,13,07,1, 11.9,1,1, -7.931, 10528.924, 223.363, 52627.865 21/01/11,09:24:37,14,07,1, 11.9,1,1, -7.931, 10528.929, 223.368, 52627.828 21/01/11,09:24:37,15,07,1, 11.9,1,1, -7.931, 10528.921, 223.357, 52627.848 21/01/11,09:24:37,16,07,1, 11.9,1,1, -7.931, 10528.940, 223.365, 52627.907 21/01/11,09:24:37,17,07,1, 11.9,1,1, -7.931, 10528.925, 223.369, 52627.901 21/01/11,09:24:37,18,07,1, 11.9,1,1, -7.931, 10528.968, 223.352, 52627.855 21/01/11,09:24:37,19,07,1, 11.9,1,1, -7.931, 10528.931, 223.355, 52627.848 21/01/11,09:24:38,00,07,1, 11.9,1,1, -7.933, 10528.929, 223.355, 52627.848 21/01/11,09:24:38,01,07,1, 11.9,1,1, -7.933, 10528.928, 223.345, 52627.836 21/01/11,09:24:38,02,07,1, 11.9,1,1, -7.933, 10528.947, 223.349, 52627.727 21/01/11,09:24:38,03,07,1, 11.9,1,1, -7.933, 10528.902, 223.355, 52627.873 21/01/11,09:24:38,04,07,1, 11.9,1,1, -7.933, 10528.958, 223.349, 52627.801 21/01/11,09:24:38,05,07,1, 11.9,1,1, -7.933, 10528.895, 223.376, 52627.866 21/01/11,09:24:38,06,07,1, 11.9,1,1, -7.933, 10528.902, 223.381, 52627.873 21/01/11,09:24:38,07,07,1, 11.9,1,1, -7.933, 10528.920, 223.375, 52627.831 21/01/11,09:24:38,08,07,1, 11.9,1,1, -7.933, 10528.940, 223.376, 52627.842 21/01/11,09:24:38,09,07,1, 11.9,1,1, -7.933, 10528.932, 223.359, 52627.890 21/01/11,09:24:38,10,07,1, 11.9,1,1, -7.933, 10528.945, 223.381, 52627.902 21/01/11,09:24:38,11,07,1, 11.9,1,1, -7.933, 10528.948, 223.366, 52627.916 21/01/11,09:24:38,12,07,1, 11.9,1,1, -7.933, 10528.926, 223.365, 52627.869 21/01/11,09:24:38,13,07,1, 11.9,1,1, -7.933, 10528.937, 223.350, 52627.908 21/01/11,09:24:38,14,07,1, 11.9,1,1, -7.933, 10528.947, 223.383, 52627.899 21/01/11,09:24:38,15,07,1, 11.9,1,1, -7.933, 10528.958, 223.357, 52627.865 21/01/11,09:24:38,16,07,1, 11.9,1,1, -7.933, 10528.943, 223.358, 52627.894 21/01/11,09:24:38,17,07,1, 11.9,1,1, -7.933, 10528.921, 223.363, 52627.900 21/01/11,09:24:38,18,07,1, 11.9,1,1, -7.933, 10528.932, 223.355, 52627.910 21/01/11,09:24:38,19,07,1, 11.9,1,1, -7.933, 10528.937, 223.353, 52627.877 21/01/11,09:24:39,00,07,1, 11.9,1,1, -7.932, 10528.929, 223.353, 52627.877 21/01/11,09:24:39,01,07,1, 11.9,1,1, -7.932, 10528.952, 223.372, 52627.891 21/01/11,09:24:39,02,07,1, 11.9,1,1, -7.932, 10528.920, 223.380, 52627.871 21/01/11,09:24:39,03,07,1, 11.9,1,1, -7.932, 10528.937, 223.377, 52627.904 21/01/11,09:24:39,04,07,1, 11.9,1,1, -7.932, 10528.914, 223.362, 52627.878 21/01/11,09:24:39,05,07,1, 11.9,1,1, -7.932, 10528.913, 223.366, 52627.853 21/01/11,09:24:39,06,07,1, 11.9,1,1, -7.932, 10528.931, 223.377, 52627.844 21/01/11,09:24:39,07,07,1, 11.9,1,1, -7.932, 10528.942, 223.347, 52627.862 21/01/11,09:24:39,08,07,1, 11.9,1,1, -7.932, 10528.935, 223.377, 52627.859 21/01/11,09:24:39,09,07,1, 11.9,1,1, -7.932, 10528.931, 223.355, 52627.910 21/01/11,09:24:39,10,07,1, 11.9,1,1, -7.932, 10528.924, 223.341, 52627.885 21/01/11,09:24:39,11,07,1, 11.9,1,1, -7.932, 10528.937, 223.365, 52627.856 21/01/11,09:24:39,12,07,1, 11.9,1,1, -7.932, 10528.930, 223.366, 52627.875 21/01/11,09:24:39,13,07,1, 11.9,1,1, -7.932, 10528.913, 223.343, 52627.919 21/01/11,09:24:39,14,07,1, 11.9,1,1, -7.932, 10528.951, 223.353, 52627.881 21/01/11,09:24:39,15,07,1, 11.9,1,1, -7.932, 10528.923, 223.334, 52627.857 21/01/11,09:24:39,16,07,1, 11.9,1,1, -7.932, 10528.944, 223.352, 52627.850 21/01/11,09:24:39,17,07,1, 11.9,1,1, -7.932, 10528.951, 223.370, 52627.880 21/01/11,09:24:39,18,07,1, 11.9,1,1, -7.932, 10528.957, 223.348, 52627.880 21/01/11,09:24:39,19,07,1, 11.9,1,1, -7.932, 10528.945, 223.362, 52627.873 21/01/11,09:24:40,00,07,1, 11.9,1,1, -7.930, 10528.938, 223.362, 52627.873 21/01/11,09:24:40,01,07,1, 11.9,1,1, -7.930, 10528.945, 223.380, 52627.882 21/01/11,09:24:40,02,07,1, 11.9,1,1, -7.930, 10528.924, 223.390, 52627.859 21/01/11,09:24:40,03,07,1, 11.9,1,1, -7.930, 10528.956, 223.362, 52627.921 21/01/11,09:24:40,04,07,1, 11.9,1,1, -7.930, 10528.919, 223.385, 52627.898 21/01/11,09:24:40,05,07,1, 11.9,1,1, -7.930, 10528.931, 223.379, 52627.909 21/01/11,09:24:40,06,07,1, 11.9,1,1, -7.930, 10528.908, 223.385, 52627.857 21/01/11,09:24:40,07,07,1, 11.9,1,1, -7.930, 10528.910, 223.369, 52627.740 21/01/11,09:24:40,08,07,1, 11.9,1,1, -7.930, 10528.933, 223.376, 52627.780 21/01/11,09:24:40,09,07,1, 11.9,1,1, -7.930, 10528.913, 223.390, 52627.783 21/01/11,09:24:40,10,07,1, 11.9,1,1, -7.930, 10528.924, 223.394, 52627.796 21/01/11,09:24:40,11,07,1, 11.9,1,1, -7.930, 10528.882, 223.409, 52628.023 21/01/11,09:24:40,12,07,1, 11.9,1,1, -7.930, 10528.879, 223.433, 52628.073 21/01/11,09:24:40,13,07,1, 11.9,1,1, -7.930, 10528.936, 223.384, 52627.879 21/01/11,09:24:40,14,07,1, 11.9,1,1, -7.930, 10528.948, 223.380, 52627.812 21/01/11,09:24:40,15,07,1, 11.9,1,1, -7.930, 10528.943, 223.374, 52627.662 21/01/11,09:24:40,16,07,1, 11.9,1,1, -7.930, 10528.947, 223.377, 52627.727 21/01/11,09:24:40,17,07,1, 11.9,1,1, -7.930, 10528.919, 223.373, 52627.749 21/01/11,09:24:40,18,07,1, 11.9,1,1, -7.930, 10528.929, 223.361, 52627.767 21/01/11,09:24:40,19,07,1, 11.9,1,1, -7.930, 10528.942, 223.361, 52627.751 21/01/11,09:24:41,00,07,1, 11.8,1,1, -7.936, 10528.938, 223.361, 52627.751 21/01/11,09:24:41,01,07,1, 11.8,1,1, -7.936, 10528.922, 223.363, 52627.797 21/01/11,09:24:41,02,07,1, 11.8,1,1, -7.936, 10528.919, 223.380, 52627.783 21/01/11,09:24:41,03,07,1, 11.8,1,1, -7.936, 10528.927, 223.371, 52627.808 21/01/11,09:24:41,04,07,1, 11.8,1,1, -7.936, 10528.941, 223.373, 52627.783 21/01/11,09:24:41,05,07,1, 11.8,1,1, -7.936, 10528.935, 223.375, 52627.734 21/01/11,09:24:41,06,07,1, 11.8,1,1, -7.936, 10528.933, 223.353, 52627.738 21/01/11,09:24:41,07,07,1, 11.8,1,1, -7.936, 10528.954, 223.347, 52627.753 21/01/11,09:24:41,08,07,1, 11.8,1,1, -7.936, 10528.939, 223.328, 52627.752 21/01/11,09:24:41,09,07,1, 11.8,1,1, -7.936, 10528.944, 223.363, 52627.779 21/01/11,09:24:41,10,07,1, 11.8,1,1, -7.936, 10528.920, 223.332, 52627.767 21/01/11,09:24:41,11,07,1, 11.8,1,1, -7.936, 10528.927, 223.349, 52627.754 21/01/11,09:24:41,12,07,1, 11.8,1,1, -7.936, 10528.933, 223.353, 52627.772 21/01/11,09:24:41,13,07,1, 11.8,1,1, -7.936, 10528.936, 223.337, 52627.737 21/01/11,09:24:41,14,07,1, 11.8,1,1, -7.936, 10528.914, 223.376, 52627.735 21/01/11,09:24:41,15,07,1, 11.8,1,1, -7.936, 10528.925, 223.369, 52627.780 21/01/11,09:24:41,16,07,1, 11.8,1,1, -7.936, 10528.963, 223.357, 52627.764 21/01/11,09:24:41,17,07,1, 11.8,1,1, -7.936, 10528.963, 223.364, 52627.766 21/01/11,09:24:41,18,07,1, 11.8,1,1, -7.936, 10528.952, 223.365, 52627.788 21/01/11,09:24:41,19,07,1, 11.8,1,1, -7.936, 10528.938, 223.360, 52627.763 21/01/11,09:24:42,00,07,1, 11.9,1,1, -7.931, 10528.938, 223.360, 52627.763 21/01/11,09:24:42,01,07,1, 11.9,1,1, -7.931, 10528.944, 223.346, 52627.826 21/01/11,09:24:42,02,07,1, 11.9,1,1, -7.931, 10528.967, 223.382, 52627.797 21/01/11,09:24:42,03,07,1, 11.9,1,1, -7.931, 10528.966, 223.377, 52627.760 21/01/11,09:24:42,04,07,1, 11.9,1,1, -7.931, 10528.933, 223.374, 52627.835 21/01/11,09:24:42,05,07,1, 11.9,1,1, -7.931, 10528.930, 223.379, 52627.774 21/01/11,09:24:42,06,07,1, 11.9,1,1, -7.931, 10528.945, 223.377, 52627.563 21/01/11,09:24:42,07,07,1, 11.9,1,1, -7.931, 10528.920, 223.403, 52627.897 21/01/11,09:24:42,08,07,1, 11.9,1,1, -7.931, 10528.948, 223.388, 52627.854 21/01/11,09:24:42,09,07,1, 11.9,1,1, -7.931, 10528.957, 223.385, 52627.824 21/01/11,09:24:42,10,07,1, 11.9,1,1, -7.931, 10528.924, 223.404, 52627.814 21/01/11,09:24:42,11,07,1, 11.9,1,1, -7.931, 10528.949, 223.400, 52627.793 21/01/11,09:24:42,12,07,1, 11.9,1,1, -7.931, 10528.946, 223.368, 52627.788 21/01/11,09:24:42,13,07,1, 11.9,1,1, -7.931, 10528.932, 223.370, 52627.784 21/01/11,09:24:42,14,07,1, 11.9,1,1, -7.931, 10528.925, 223.366, 52627.809 21/01/11,09:24:42,15,07,1, 11.9,1,1, -7.931, 10528.950, 223.390, 52627.787 21/01/11,09:24:42,16,07,1, 11.9,1,1, -7.931, 10528.942, 223.384, 52627.773 21/01/11,09:24:42,17,07,1, 11.9,1,1, -7.931, 10528.929, 223.390, 52627.760 21/01/11,09:24:42,18,07,1, 11.9,1,1, -7.931, 10528.940, 223.373, 52627.761 21/01/11,09:24:42,19,07,1, 11.9,1,1, -7.931, 10528.946, 223.408, 52627.801 21/01/11,09:24:43,00,08,1, 11.9,1,1, -7.933, 10528.938, 223.408, 52627.801 21/01/11,09:24:43,01,08,1, 11.9,1,1, -7.933, 10528.972, 223.400, 52627.883 21/01/11,09:24:43,02,08,1, 11.9,1,1, -7.933, 10528.884, 223.393, 52627.838 21/01/11,09:24:43,03,08,1, 11.9,1,1, -7.933, 10528.929, 223.405, 52627.861 21/01/11,09:24:43,04,08,1, 11.9,1,1, -7.933, 10528.938, 223.414, 52627.825 21/01/11,09:24:43,05,08,1, 11.9,1,1, -7.933, 10528.932, 223.401, 52627.796 21/01/11,09:24:43,06,08,1, 11.9,1,1, -7.933, 10528.946, 223.398, 52627.785 21/01/11,09:24:43,07,08,1, 11.9,1,1, -7.933, 10528.942, 223.401, 52627.773 21/01/11,09:24:43,08,08,1, 11.9,1,1, -7.933, 10528.941, 223.422, 52627.762 21/01/11,09:24:43,09,08,1, 11.9,1,1, -7.933, 10528.951, 223.387, 52627.799 21/01/11,09:24:43,10,08,1, 11.9,1,1, -7.933, 10528.942, 223.414, 52627.786 21/01/11,09:24:43,11,08,1, 11.9,1,1, -7.933, 10528.917, 223.400, 52628.062 21/01/11,09:24:43,12,08,1, 11.9,1,1, -7.933, 10528.976, 223.429, 52627.822 21/01/11,09:24:43,13,08,1, 11.9,1,1, -7.933, 10528.976, 223.381, 52627.750 21/01/11,09:24:43,14,08,1, 11.9,1,1, -7.933, 10528.951, 223.407, 52627.826 21/01/11,09:24:43,15,08,1, 11.9,1,1, -7.933, 10528.947, 223.390, 52627.757 21/01/11,09:24:43,16,08,1, 11.9,1,1, -7.933, 10528.953, 223.407, 52627.781 21/01/11,09:24:43,17,08,1, 11.9,1,1, -7.933, 10528.961, 223.401, 52627.786 21/01/11,09:24:43,18,08,1, 11.9,1,1, -7.933, 10528.959, 223.398, 52627.771 21/01/11,09:24:43,19,08,1, 11.9,1,1, -7.933, 10528.947, 223.401, 52627.763 21/01/11,09:24:44,00,08,1, 11.9,1,1, -7.936, 10528.946, 223.401, 52627.763 21/01/11,09:24:44,01,08,1, 11.9,1,1, -7.936, 10528.948, 223.386, 52627.732 21/01/11,09:24:44,02,08,1, 11.9,1,1, -7.936, 10528.951, 223.387, 52627.779 21/01/11,09:24:44,03,08,1, 11.9,1,1, -7.936, 10528.942, 223.423, 52627.792 21/01/11,09:24:44,04,08,1, 11.9,1,1, -7.936, 10528.950, 223.433, 52627.772 21/01/11,09:24:44,05,08,1, 11.9,1,1, -7.936, 10528.941, 223.410, 52627.748 21/01/11,09:24:44,06,08,1, 11.9,1,1, -7.936, 10528.951, 223.403, 52627.743 21/01/11,09:24:44,07,08,1, 11.9,1,1, -7.936, 10528.947, 223.376, 52627.814 21/01/11,09:24:44,08,08,1, 11.9,1,1, -7.936, 10528.956, 223.392, 52627.771 21/01/11,09:24:44,09,08,1, 11.9,1,1, -7.936, 10528.970, 223.368, 52627.684 21/01/11,09:24:44,10,08,1, 11.9,1,1, -7.936, 10528.972, 223.374, 52627.755 21/01/11,09:24:44,11,08,1, 11.9,1,1, -7.936, 10528.967, 223.367, 52627.787 21/01/11,09:24:44,12,08,1, 11.9,1,1, -7.936, 10528.926, 223.367, 52627.780 21/01/11,09:24:44,13,08,1, 11.9,1,1, -7.936, 10528.951, 223.419, 52627.832 21/01/11,09:24:44,14,08,1, 11.9,1,1, -7.936, 10528.934, 223.393, 52627.794 21/01/11,09:24:44,15,08,1, 11.9,1,1, -7.936, 10528.936, 223.392, 52627.801 21/01/11,09:24:44,16,08,1, 11.9,1,1, -7.936, 10528.932, 223.387, 52627.825 21/01/11,09:24:44,17,08,1, 11.9,1,1, -7.936, 10528.953, 223.392, 52627.816 21/01/11,09:24:44,18,08,1, 11.9,1,1, -7.936, 10528.955, 223.399, 52627.852 21/01/11,09:24:44,19,08,1, 11.9,1,1, -7.936, 10528.955, 223.409, 52627.831 21/01/11,09:24:45,00,08,1, 11.9,1,1, -7.935, 10528.954, 223.409, 52627.831 21/01/11,09:24:45,01,08,1, 11.9,1,1, -7.935, 10528.955, 223.390, 52627.799 21/01/11,09:24:45,02,08,1, 11.9,1,1, -7.935, 10528.926, 223.405, 52627.849 21/01/11,09:24:45,03,08,1, 11.9,1,1, -7.935, 10528.961, 223.402, 52627.814 21/01/11,09:24:45,04,08,1, 11.9,1,1, -7.935, 10528.939, 223.398, 52627.802 21/01/11,09:24:45,05,08,1, 11.9,1,1, -7.935, 10528.931, 223.409, 52627.837 21/01/11,09:24:45,06,08,1, 11.9,1,1, -7.935, 10528.950, 223.382, 52627.791 21/01/11,09:24:45,07,08,1, 11.9,1,1, -7.935, 10528.944, 223.392, 52627.845 21/01/11,09:24:45,08,08,1, 11.9,1,1, -7.935, 10528.964, 223.435, 52627.814 21/01/11,09:24:45,09,08,1, 11.9,1,1, -7.935, 10528.934, 223.398, 52627.823 21/01/11,09:24:45,10,08,1, 11.9,1,1, -7.935, 10528.954, 223.399, 52627.792 21/01/11,09:24:45,11,08,1, 11.9,1,1, -7.935, 10528.964, 223.440, 52627.823 21/01/11,09:24:45,12,08,1, 11.9,1,1, -7.935, 10528.962, 223.428, 52627.809 21/01/11,09:24:45,13,08,1, 11.9,1,1, -7.935, 10528.961, 223.413, 52627.802 21/01/11,09:24:45,14,08,1, 11.9,1,1, -7.935, 10528.958, 223.414, 52627.789 21/01/11,09:24:45,15,08,1, 11.9,1,1, -7.935, 10528.959, 223.414, 52627.802 21/01/11,09:24:45,16,08,1, 11.9,1,1, -7.935, 10528.946, 223.393, 52627.800 21/01/11,09:24:45,17,08,1, 11.9,1,1, -7.935, 10528.957, 223.404, 52627.605 21/01/11,09:24:45,18,08,1, 11.9,1,1, -7.935, 10528.908, 223.422, 52627.880 21/01/11,09:24:45,19,08,1, 11.9,1,1, -7.935, 10528.973, 223.400, 52627.853 21/01/11,09:24:46,00,08,1, 11.9,1,1, -7.936, 10528.971, 223.400, 52627.853 21/01/11,09:24:46,01,08,1, 11.9,1,1, -7.936, 10528.927, 223.415, 52627.781 21/01/11,09:24:46,02,08,1, 11.9,1,1, -7.936, 10528.937, 223.405, 52627.748 21/01/11,09:24:46,03,08,1, 11.9,1,1, -7.936, 10528.958, 223.405, 52627.799 21/01/11,09:24:46,04,08,1, 11.9,1,1, -7.936, 10528.946, 223.438, 52627.785 21/01/11,09:24:46,05,08,1, 11.9,1,1, -7.936, 10528.954, 223.391, 52627.768 21/01/11,09:24:46,06,08,1, 11.9,1,1, -7.936, 10528.945, 223.416, 52627.754 21/01/11,09:24:46,07,08,1, 11.9,1,1, -7.936, 10528.936, 223.398, 52627.768 21/01/11,09:24:46,08,08,1, 11.9,1,1, -7.936, 10528.953, 223.383, 52627.762 21/01/11,09:24:46,09,08,1, 11.9,1,1, -7.936, 10528.957, 223.390, 52627.787 21/01/11,09:24:46,10,08,1, 11.9,1,1, -7.936, 10528.970, 223.391, 52627.781 21/01/11,09:24:46,11,08,1, 11.9,1,1, -7.936, 10528.945, 223.401, 52627.798 21/01/11,09:24:46,12,08,1, 11.9,1,1, -7.936, 10528.965, 223.387, 52627.682 21/01/11,09:24:46,13,08,1, 11.9,1,1, -7.936, 10528.967, 223.411, 52627.814 21/01/11,09:24:46,14,08,1, 11.9,1,1, -7.936, 10528.955, 223.420, 52627.783 21/01/11,09:24:46,15,08,1, 11.9,1,1, -7.936, 10528.951, 223.430, 52627.766 21/01/11,09:24:46,16,08,1, 11.9,1,1, -7.936, 10528.939, 223.408, 52627.795 21/01/11,09:24:46,17,08,1, 11.9,1,1, -7.936, 10528.929, 223.419, 52627.791 21/01/11,09:24:46,18,08,1, 11.9,1,1, -7.936, 10528.966, 223.397, 52627.795 21/01/11,09:24:46,19,08,1, 11.9,1,1, -7.936, 10528.939, 223.433, 52627.801 21/01/11,09:24:47,00,08,1, 11.9,1,1, -7.936, 10528.938, 223.433, 52627.801 21/01/11,09:24:47,01,08,1, 11.9,1,1, -7.936, 10528.928, 223.419, 52627.794 21/01/11,09:24:47,02,08,1, 11.9,1,1, -7.936, 10528.944, 223.425, 52627.800 21/01/11,09:24:47,03,08,1, 11.9,1,1, -7.936, 10528.970, 223.409, 52627.750 21/01/11,09:24:47,04,08,1, 11.9,1,1, -7.936, 10528.951, 223.416, 52627.745 21/01/11,09:24:47,05,08,1, 11.9,1,1, -7.936, 10528.957, 223.421, 52627.740 21/01/11,09:24:47,06,08,1, 11.9,1,1, -7.936, 10528.956, 223.415, 52627.759 21/01/11,09:24:47,07,08,1, 11.9,1,1, -7.936, 10528.933, 223.421, 52627.713 21/01/11,09:24:47,08,08,1, 11.9,1,1, -7.936, 10528.944, 223.424, 52627.753 21/01/11,09:24:47,09,08,1, 11.9,1,1, -7.936, 10528.948, 223.396, 52627.719 21/01/11,09:24:47,10,08,1, 11.9,1,1, -7.936, 10528.925, 223.403, 52627.761 21/01/11,09:24:47,11,08,1, 11.9,1,1, -7.936, 10528.958, 223.398, 52627.760 21/01/11,09:24:47,12,08,1, 11.9,1,1, -7.936, 10528.952, 223.393, 52627.755 21/01/11,09:24:47,13,08,1, 11.9,1,1, -7.936, 10528.956, 223.411, 52627.803 21/01/11,09:24:47,14,08,1, 11.9,1,1, -7.936, 10528.964, 223.404, 52627.789 21/01/11,09:24:47,15,08,1, 11.9,1,1, -7.936, 10528.947, 223.399, 52627.791 21/01/11,09:24:47,16,08,1, 11.9,1,1, -7.936, 10528.958, 223.406, 52627.781 21/01/11,09:24:47,17,08,1, 11.9,1,1, -7.936, 10528.964, 223.412, 52627.803 21/01/11,09:24:47,18,08,1, 11.9,1,1, -7.936, 10528.951, 223.409, 52627.778 21/01/11,09:24:47,19,08,1, 11.9,1,1, -7.936, 10528.966, 223.396, 52627.775 21/01/11,09:24:48,00,08,1, 11.9,1,1, -7.935, 10528.963, 223.396, 52627.775 21/01/11,09:24:48,01,08,1, 11.9,1,1, -7.935, 10528.953, 223.436, 52627.802 21/01/11,09:24:48,02,08,1, 11.9,1,1, -7.935, 10528.951, 223.442, 52627.758 21/01/11,09:24:48,03,08,1, 11.9,1,1, -7.935, 10528.963, 223.445, 52627.776 21/01/11,09:24:48,04,08,1, 11.9,1,1, -7.935, 10528.967, 223.426, 52627.811 21/01/11,09:24:48,05,08,1, 11.9,1,1, -7.935, 10528.945, 223.414, 52627.756 21/01/11,09:24:48,06,08,1, 11.9,1,1, -7.935, 10528.962, 223.426, 52627.757 21/01/11,09:24:48,07,08,1, 11.9,1,1, -7.935, 10528.965, 223.416, 52627.793 21/01/11,09:24:48,08,08,1, 11.9,1,1, -7.935, 10528.973, 223.425, 52627.758 21/01/11,09:24:48,09,08,1, 11.9,1,1, -7.935, 10528.943, 223.440, 52627.756 21/01/11,09:24:48,10,08,1, 11.9,1,1, -7.935, 10528.955, 223.412, 52627.799 21/01/11,09:24:48,11,08,1, 11.9,1,1, -7.935, 10528.975, 223.432, 52627.811 21/01/11,09:24:48,12,08,1, 11.9,1,1, -7.935, 10528.963, 223.413, 52627.786 21/01/11,09:24:48,13,08,1, 11.9,1,1, -7.935, 10528.977, 223.433, 52627.776 21/01/11,09:24:48,14,08,1, 11.9,1,1, -7.935, 10528.944, 223.409, 52627.777 21/01/11,09:24:48,15,08,1, 11.9,1,1, -7.935, 10528.960, 223.427, 52627.759 21/01/11,09:24:48,16,08,1, 11.9,1,1, -7.935, 10528.953, 223.425, 52627.803 21/01/11,09:24:48,17,08,1, 11.9,1,1, -7.935, 10528.946, 223.435, 52627.785 21/01/11,09:24:48,18,08,1, 11.9,1,1, -7.935, 10528.957, 223.442, 52627.785 21/01/11,09:24:48,19,08,1, 11.9,1,1, -7.935, 10528.969, 223.424, 52627.778 21/01/11,09:24:49,00,08,1, 11.8,1,1, -7.936, 10528.963, 223.424, 52627.778 21/01/11,09:24:49,01,08,1, 11.8,1,1, -7.936, 10528.969, 223.448, 52627.793 21/01/11,09:24:49,02,08,1, 11.8,1,1, -7.936, 10528.958, 223.440, 52627.740 21/01/11,09:24:49,03,08,1, 11.8,1,1, -7.936, 10528.965, 223.425, 52627.790 21/01/11,09:24:49,04,08,1, 11.8,1,1, -7.936, 10528.946, 223.431, 52627.783 21/01/11,09:24:49,05,08,1, 11.8,1,1, -7.936, 10528.953, 223.425, 52627.792 21/01/11,09:24:49,06,08,1, 11.8,1,1, -7.936, 10528.944, 223.413, 52627.759 21/01/11,09:24:49,07,08,1, 11.8,1,1, -7.936, 10528.964, 223.420, 52627.809 21/01/11,09:24:49,08,08,1, 11.8,1,1, -7.936, 10528.961, 223.430, 52627.789 21/01/11,09:24:49,09,08,1, 11.8,1,1, -7.936, 10528.935, 223.434, 52627.768 21/01/11,09:24:49,10,08,1, 11.8,1,1, -7.936, 10528.980, 223.426, 52627.763 21/01/11,09:24:49,11,08,1, 11.8,1,1, -7.936, 10528.947, 223.433, 52627.821 21/01/11,09:24:49,12,08,1, 11.8,1,1, -7.936, 10528.939, 223.406, 52627.766 21/01/11,09:24:49,13,08,1, 11.8,1,1, -7.936, 10528.945, 223.439, 52627.789 21/01/11,09:24:49,14,08,1, 11.8,1,1, -7.936, 10528.951, 223.406, 52627.753 21/01/11,09:24:49,15,08,1, 11.8,1,1, -7.936, 10528.957, 223.394, 52627.758 21/01/11,09:24:49,16,08,1, 11.8,1,1, -7.936, 10528.942, 223.425, 52627.728 21/01/11,09:24:49,17,08,1, 11.8,1,1, -7.936, 10528.943, 223.423, 52627.778 21/01/11,09:24:49,18,08,1, 11.8,1,1, -7.936, 10528.953, 223.422, 52627.760 21/01/11,09:24:49,19,08,1, 11.8,1,1, -7.936, 10528.957, 223.419, 52627.756 21/01/11,09:24:50,00,08,1, 11.9,1,1, -7.935, 10528.954, 223.419, 52627.756 21/01/11,09:24:50,01,08,1, 11.9,1,1, -7.935, 10528.942, 223.398, 52627.735 21/01/11,09:24:50,02,08,1, 11.9,1,1, -7.935, 10528.949, 223.442, 52627.813 21/01/11,09:24:50,03,08,1, 11.9,1,1, -7.935, 10528.955, 223.440, 52627.803 21/01/11,09:24:50,04,08,1, 11.9,1,1, -7.935, 10528.945, 223.436, 52627.772 21/01/11,09:24:50,05,08,1, 11.9,1,1, -7.935, 10528.969, 223.438, 52627.779 21/01/11,09:24:50,06,08,1, 11.9,1,1, -7.935, 10528.951, 223.414, 52627.749 21/01/11,09:24:50,07,08,1, 11.9,1,1, -7.935, 10528.950, 223.418, 52627.777 21/01/11,09:24:50,08,08,1, 11.9,1,1, -7.935, 10528.949, 223.421, 52627.790 21/01/11,09:24:50,09,08,1, 11.9,1,1, -7.935, 10528.950, 223.432, 52627.753 21/01/11,09:24:50,10,08,1, 11.9,1,1, -7.935, 10528.956, 223.437, 52627.751 21/01/11,09:24:50,11,08,1, 11.9,1,1, -7.935, 10528.979, 223.476, 52627.804 21/01/11,09:24:50,12,08,1, 11.9,1,1, -7.935, 10528.974, 223.421, 52627.781 21/01/11,09:24:50,13,08,1, 11.9,1,1, -7.935, 10528.974, 223.441, 52627.769 21/01/11,09:24:50,14,08,1, 11.9,1,1, -7.935, 10528.967, 223.437, 52627.784 21/01/11,09:24:50,15,08,1, 11.9,1,1, -7.935, 10528.972, 223.446, 52627.787 21/01/11,09:24:50,16,08,1, 11.9,1,1, -7.935, 10528.980, 223.440, 52627.794 21/01/11,09:24:50,17,08,1, 11.9,1,1, -7.935, 10528.953, 223.408, 52627.804 21/01/11,09:24:50,18,08,1, 11.9,1,1, -7.935, 10528.999, 223.450, 52627.835 21/01/11,09:24:50,19,08,1, 11.9,1,1, -7.935, 10529.000, 223.453, 52627.813 21/01/11,09:24:51,00,08,1, 11.9,1,1, -7.936, 10528.996, 223.453, 52627.813 21/01/11,09:24:51,01,08,1, 11.9,1,1, -7.936, 10528.951, 223.440, 52627.778 21/01/11,09:24:51,02,08,1, 11.9,1,1, -7.936, 10528.969, 223.435, 52627.755 21/01/11,09:24:51,03,08,1, 11.9,1,1, -7.936, 10528.925, 223.443, 52627.826 21/01/11,09:24:51,04,08,1, 11.9,1,1, -7.936, 10528.972, 223.424, 52627.807 21/01/11,09:24:51,05,08,1, 11.9,1,1, -7.936, 10528.980, 223.440, 52627.844 21/01/11,09:24:51,06,08,1, 11.9,1,1, -7.936, 10528.974, 223.449, 52627.769 21/01/11,09:24:51,07,08,1, 11.9,1,1, -7.936, 10528.980, 223.459, 52627.738 21/01/11,09:24:51,08,08,1, 11.9,1,1, -7.936, 10528.958, 223.420, 52627.787 21/01/11,09:24:51,09,08,1, 11.9,1,1, -7.936, 10528.965, 223.427, 52627.771 21/01/11,09:24:51,10,08,1, 11.9,1,1, -7.936, 10528.961, 223.452, 52627.773 21/01/11,09:24:51,11,08,1, 11.9,1,1, -7.936, 10528.974, 223.450, 52627.779 21/01/11,09:24:51,12,08,1, 11.9,1,1, -7.936, 10528.954, 223.449, 52627.772 21/01/11,09:24:51,13,08,1, 11.9,1,1, -7.936, 10528.969, 223.414, 52627.790 21/01/11,09:24:51,14,08,1, 11.9,1,1, -7.936, 10528.959, 223.441, 52627.760 21/01/11,09:24:51,15,08,1, 11.9,1,1, -7.936, 10528.975, 223.453, 52627.801 21/01/11,09:24:51,16,08,1, 11.9,1,1, -7.936, 10528.959, 223.448, 52627.750 21/01/11,09:24:51,17,08,1, 11.9,1,1, -7.936, 10528.980, 223.462, 52627.801 21/01/11,09:24:51,18,08,1, 11.9,1,1, -7.936, 10528.945, 223.419, 52627.786 21/01/11,09:24:51,19,08,1, 11.9,1,1, -7.936, 10528.945, 223.441, 52627.767 21/01/11,09:24:52,00,08,1, 11.9,1,1, -7.937, 10528.938, 223.441, 52627.767 21/01/11,09:24:52,01,08,1, 11.9,1,1, -7.937, 10528.945, 223.436, 52627.785 21/01/11,09:24:52,02,08,1, 11.9,1,1, -7.937, 10528.980, 223.465, 52627.765 21/01/11,09:24:52,03,08,1, 11.9,1,1, -7.937, 10528.982, 223.430, 52627.765 21/01/11,09:24:52,04,08,1, 11.9,1,1, -7.937, 10528.966, 223.429, 52627.793 21/01/11,09:24:52,05,08,1, 11.9,1,1, -7.937, 10528.993, 223.449, 52627.863 21/01/11,09:24:52,06,08,1, 11.9,1,1, -7.937, 10528.946, 223.452, 52627.795 21/01/11,09:24:52,07,08,1, 11.9,1,1, -7.937, 10528.956, 223.447, 52627.832 21/01/11,09:24:52,08,08,1, 11.9,1,1, -7.937, 10528.962, 223.443, 52627.779 21/01/11,09:24:52,09,08,1, 11.9,1,1, -7.937, 10528.958, 223.442, 52627.796 21/01/11,09:24:52,10,08,1, 11.9,1,1, -7.937, 10528.944, 223.430, 52627.770 21/01/11,09:24:52,11,08,1, 11.9,1,1, -7.937, 10528.971, 223.415, 52627.776 21/01/11,09:24:52,12,08,1, 11.9,1,1, -7.937, 10528.955, 223.403, 52627.756 21/01/11,09:24:52,13,08,1, 11.9,1,1, -7.937, 10528.963, 223.427, 52627.796 21/01/11,09:24:52,14,08,1, 11.9,1,1, -7.937, 10528.989, 223.420, 52627.792 21/01/11,09:24:52,15,08,1, 11.9,1,1, -7.937, 10528.966, 223.453, 52627.802 21/01/11,09:24:52,16,08,1, 11.9,1,1, -7.937, 10528.957, 223.437, 52627.772 21/01/11,09:24:52,17,08,1, 11.9,1,1, -7.937, 10528.969, 223.438, 52627.770 21/01/11,09:24:52,18,08,1, 11.9,1,1, -7.937, 10528.956, 223.449, 52627.793 21/01/11,09:24:52,19,08,1, 11.9,1,1, -7.937, 10528.981, 223.449, 52627.821 21/01/11,09:24:53,00,08,1, 11.9,1,1, -7.934, 10528.979, 223.449, 52627.821 21/01/11,09:24:53,01,08,1, 11.9,1,1, -7.934, 10528.976, 223.413, 52627.790 21/01/11,09:24:53,02,08,1, 11.9,1,1, -7.934, 10528.957, 223.411, 52627.735 21/01/11,09:24:53,03,08,1, 11.9,1,1, -7.934, 10528.960, 223.448, 52627.772 21/01/11,09:24:53,04,08,1, 11.9,1,1, -7.934, 10528.962, 223.433, 52627.779 21/01/11,09:24:53,05,08,1, 11.9,1,1, -7.934, 10528.974, 223.450, 52627.789 21/01/11,09:24:53,06,08,1, 11.9,1,1, -7.934, 10528.972, 223.443, 52627.790 21/01/11,09:24:53,07,08,1, 11.9,1,1, -7.934, 10528.957, 223.454, 52627.801 21/01/11,09:24:53,08,08,1, 11.9,1,1, -7.934, 10528.952, 223.433, 52627.771 21/01/11,09:24:53,09,08,1, 11.9,1,1, -7.934, 10528.966, 223.452, 52627.782 21/01/11,09:24:53,10,08,1, 11.9,1,1, -7.934, 10528.960, 223.457, 52627.780 21/01/11,09:24:53,11,08,1, 11.9,1,1, -7.934, 10528.989, 223.456, 52627.805 21/01/11,09:24:53,12,08,1, 11.9,1,1, -7.934, 10528.969, 223.451, 52627.816 21/01/11,09:24:53,13,08,1, 11.9,1,1, -7.934, 10528.936, 223.439, 52627.791 21/01/11,09:24:53,14,08,1, 11.9,1,1, -7.934, 10528.974, 223.428, 52627.801 21/01/11,09:24:53,15,08,1, 11.9,1,1, -7.934, 10528.944, 223.416, 52627.759 21/01/11,09:24:53,16,08,1, 11.9,1,1, -7.934, 10528.988, 223.455, 52627.822 21/01/11,09:24:53,17,08,1, 11.9,1,1, -7.934, 10528.968, 223.428, 52627.786 21/01/11,09:24:53,18,08,1, 11.9,1,1, -7.934, 10528.964, 223.442, 52627.792 21/01/11,09:24:53,19,08,1, 11.9,1,1, -7.934, 10528.962, 223.442, 52627.807 21/01/11,09:24:54,00,08,1, 11.9,1,1, -7.937, 10528.954, 223.442, 52627.807 21/01/11,09:24:54,01,08,1, 11.9,1,1, -7.937, 10528.933, 223.446, 52627.808 21/01/11,09:24:54,02,08,1, 11.9,1,1, -7.937, 10528.977, 223.464, 52627.775 21/01/11,09:24:54,03,08,1, 11.9,1,1, -7.937, 10528.961, 223.463, 52627.797 21/01/11,09:24:54,04,08,1, 11.9,1,1, -7.937, 10528.978, 223.446, 52627.802 21/01/11,09:24:54,05,08,1, 11.9,1,1, -7.937, 10528.953, 223.440, 52627.785 21/01/11,09:24:54,06,08,1, 11.9,1,1, -7.937, 10528.970, 223.439, 52627.772 21/01/11,09:24:54,07,08,1, 11.9,1,1, -7.937, 10528.956, 223.428, 52627.761 21/01/11,09:24:54,08,08,1, 11.9,1,1, -7.937, 10528.941, 223.421, 52627.767 21/01/11,09:24:54,09,08,1, 11.9,1,1, -7.937, 10528.970, 223.446, 52627.790 21/01/11,09:24:54,10,08,1, 11.9,1,1, -7.937, 10528.958, 223.438, 52627.766 21/01/11,09:24:54,11,08,1, 11.9,1,1, -7.937, 10528.992, 223.456, 52627.789 21/01/11,09:24:54,12,08,1, 11.9,1,1, -7.937, 10528.986, 223.441, 52627.788 21/01/11,09:24:54,13,08,1, 11.9,1,1, -7.937, 10528.963, 223.441, 52627.791 21/01/11,09:24:54,14,08,1, 11.9,1,1, -7.937, 10528.963, 223.449, 52627.771 21/01/11,09:24:54,15,08,1, 11.9,1,1, -7.937, 10528.969, 223.448, 52627.772 21/01/11,09:24:54,16,08,1, 11.9,1,1, -7.937, 10528.969, 223.419, 52627.764 21/01/11,09:24:54,17,08,1, 11.9,1,1, -7.937, 10528.978, 223.460, 52627.790 21/01/11,09:24:54,18,08,1, 11.9,1,1, -7.937, 10528.952, 223.447, 52627.828 21/01/11,09:24:54,19,08,1, 11.9,1,1, -7.937, 10528.944, 223.413, 52627.782 21/01/11,09:24:55,00,08,1, 11.8,1,1, -7.936, 10528.938, 223.413, 52627.782 21/01/11,09:24:55,01,08,1, 11.8,1,1, -7.936, 10528.965, 223.444, 52627.795 21/01/11,09:24:55,02,08,1, 11.8,1,1, -7.936, 10528.936, 223.423, 52627.766 21/01/11,09:24:55,03,08,1, 11.8,1,1, -7.936, 10528.956, 223.436, 52627.747 21/01/11,09:24:55,04,08,1, 11.8,1,1, -7.936, 10528.963, 223.454, 52627.784 21/01/11,09:24:55,05,08,1, 11.8,1,1, -7.936, 10528.965, 223.446, 52627.790 21/01/11,09:24:55,06,08,1, 11.8,1,1, -7.936, 10528.984, 223.441, 52627.807 21/01/11,09:24:55,07,08,1, 11.8,1,1, -7.936, 10528.960, 223.452, 52627.765 21/01/11,09:24:55,08,08,1, 11.8,1,1, -7.936, 10528.965, 223.441, 52627.786 21/01/11,09:24:55,09,08,1, 11.8,1,1, -7.936, 10528.974, 223.433, 52627.758 21/01/11,09:24:55,10,08,1, 11.8,1,1, -7.936, 10528.979, 223.443, 52627.776 21/01/11,09:24:55,11,08,1, 11.8,1,1, -7.936, 10528.961, 223.441, 52627.768 21/01/11,09:24:55,12,08,1, 11.8,1,1, -7.936, 10528.963, 223.440, 52627.767 21/01/11,09:24:55,13,08,1, 11.8,1,1, -7.936, 10528.980, 223.424, 52627.776 21/01/11,09:24:55,14,08,1, 11.8,1,1, -7.936, 10528.959, 223.437, 52627.783 21/01/11,09:24:55,15,08,1, 11.8,1,1, -7.936, 10528.961, 223.415, 52627.744 21/01/11,09:24:55,16,08,1, 11.8,1,1, -7.936, 10528.969, 223.461, 52627.750 21/01/11,09:24:55,17,08,1, 11.8,1,1, -7.936, 10528.933, 223.457, 52627.758 21/01/11,09:24:55,18,08,1, 11.8,1,1, -7.936, 10528.945, 223.455, 52627.732 21/01/11,09:24:55,19,08,1, 11.8,1,1, -7.936, 10528.962, 223.458, 52627.765 21/01/11,09:24:56,00,08,1, 11.9,1,1, -7.936, 10528.954, 223.458, 52627.765 21/01/11,09:24:56,01,08,1, 11.9,1,1, -7.936, 10528.957, 223.457, 52627.819 21/01/11,09:24:56,02,08,1, 11.9,1,1, -7.936, 10528.954, 223.456, 52627.790 21/01/11,09:24:56,03,08,1, 11.9,1,1, -7.936, 10528.947, 223.444, 52627.765 21/01/11,09:24:56,04,08,1, 11.9,1,1, -7.936, 10528.966, 223.463, 52627.789 21/01/11,09:24:56,05,08,1, 11.9,1,1, -7.936, 10528.935, 223.461, 52627.789 21/01/11,09:24:56,06,08,1, 11.9,1,1, -7.936, 10528.970, 223.447, 52627.743 21/01/11,09:24:56,07,08,1, 11.9,1,1, -7.936, 10528.954, 223.456, 52627.797 21/01/11,09:24:56,08,08,1, 11.9,1,1, -7.936, 10528.992, 223.448, 52627.767 21/01/11,09:24:56,09,08,1, 11.9,1,1, -7.936, 10528.977, 223.452, 52627.766 21/01/11,09:24:56,10,08,1, 11.9,1,1, -7.936, 10528.967, 223.456, 52627.750 21/01/11,09:24:56,11,08,1, 11.9,1,1, -7.936, 10528.971, 223.456, 52627.975 21/01/11,09:24:56,12,08,1, 11.9,1,1, -7.936, 10529.041, 223.410, 52627.646 21/01/11,09:24:56,13,08,1, 11.9,1,1, -7.936, 10528.966, 223.427, 52627.675 21/01/11,09:24:56,14,08,1, 11.9,1,1, -7.936, 10528.977, 223.439, 52627.723 21/01/11,09:24:56,15,08,1, 11.9,1,1, -7.936, 10528.988, 223.439, 52627.714 21/01/11,09:24:56,16,08,1, 11.9,1,1, -7.936, 10528.987, 223.449, 52627.785 21/01/11,09:24:56,17,08,1, 11.9,1,1, -7.936, 10528.981, 223.456, 52627.780 21/01/11,09:24:56,18,08,1, 11.9,1,1, -7.936, 10528.978, 223.453, 52627.796 21/01/11,09:24:56,19,08,1, 11.9,1,1, -7.936, 10528.954, 223.441, 52627.781 21/01/11,09:24:57,00,08,1, 11.8,1,1, -7.936, 10528.946, 223.441, 52627.781 21/01/11,09:24:57,01,08,1, 11.8,1,1, -7.936, 10528.952, 223.465, 52627.814 21/01/11,09:24:57,02,08,1, 11.8,1,1, -7.936, 10528.939, 223.431, 52627.765 21/01/11,09:24:57,03,08,1, 11.8,1,1, -7.936, 10528.961, 223.446, 52627.768 21/01/11,09:24:57,04,08,1, 11.8,1,1, -7.936, 10528.984, 223.451, 52627.757 21/01/11,09:24:57,05,08,1, 11.8,1,1, -7.936, 10528.972, 223.473, 52627.745 21/01/11,09:24:57,06,08,1, 11.8,1,1, -7.936, 10528.976, 223.465, 52627.775 21/01/11,09:24:57,07,08,1, 11.8,1,1, -7.936, 10528.957, 223.469, 52627.743 21/01/11,09:24:57,08,08,1, 11.8,1,1, -7.936, 10528.937, 223.446, 52627.731 21/01/11,09:24:57,09,08,1, 11.8,1,1, -7.936, 10528.988, 223.450, 52627.913 21/01/11,09:24:57,10,08,1, 11.8,1,1, -7.936, 10528.953, 223.466, 52627.690 21/01/11,09:24:57,11,08,1, 11.8,1,1, -7.936, 10528.937, 223.459, 52627.755 21/01/11,09:24:57,12,08,1, 11.8,1,1, -7.936, 10528.974, 223.476, 52627.759 21/01/11,09:24:57,13,08,1, 11.8,1,1, -7.936, 10528.960, 223.455, 52627.736 21/01/11,09:24:57,14,08,1, 11.8,1,1, -7.936, 10528.987, 223.436, 52627.485 21/01/11,09:24:57,15,08,1, 11.8,1,1, -7.936, 10528.952, 223.461, 52627.720 21/01/11,09:24:57,16,08,1, 11.8,1,1, -7.936, 10528.931, 223.465, 52627.781 21/01/11,09:24:57,17,08,1, 11.8,1,1, -7.936, 10528.960, 223.456, 52627.782 21/01/11,09:24:57,18,08,1, 11.8,1,1, -7.936, 10528.986, 223.459, 52627.733 21/01/11,09:24:57,19,08,1, 11.8,1,1, -7.936, 10528.977, 223.446, 52627.818 21/01/11,09:24:58,00,08,1, 11.9,1,1, -7.936, 10528.971, 223.446, 52627.818 21/01/11,09:24:58,01,08,1, 11.9,1,1, -7.936, 10528.958, 223.450, 52627.746 21/01/11,09:24:58,02,08,1, 11.9,1,1, -7.936, 10528.983, 223.449, 52627.791 21/01/11,09:24:58,03,08,1, 11.9,1,1, -7.936, 10528.980, 223.441, 52627.769 21/01/11,09:24:58,04,08,1, 11.9,1,1, -7.936, 10528.953, 223.433, 52627.797 21/01/11,09:24:58,05,08,1, 11.9,1,1, -7.936, 10528.964, 223.441, 52627.756 21/01/11,09:24:58,06,08,1, 11.9,1,1, -7.936, 10528.951, 223.459, 52627.800 21/01/11,09:24:58,07,08,1, 11.9,1,1, -7.936, 10528.955, 223.454, 52627.788 21/01/11,09:24:58,08,08,1, 11.9,1,1, -7.936, 10528.958, 223.427, 52627.745 21/01/11,09:24:58,09,08,1, 11.9,1,1, -7.936, 10528.968, 223.439, 52627.773 21/01/11,09:24:58,10,08,1, 11.9,1,1, -7.936, 10528.976, 223.411, 52627.782 21/01/11,09:24:58,11,08,1, 11.9,1,1, -7.936, 10528.930, 223.431, 52627.757 21/01/11,09:24:58,12,08,1, 11.9,1,1, -7.936, 10528.947, 223.438, 52627.757 21/01/11,09:24:58,13,08,1, 11.9,1,1, -7.936, 10528.957, 223.447, 52627.776 21/01/11,09:24:58,14,08,1, 11.9,1,1, -7.936, 10528.956, 223.425, 52627.765 21/01/11,09:24:58,15,08,1, 11.9,1,1, -7.936, 10528.951, 223.418, 52627.796 21/01/11,09:24:58,16,08,1, 11.9,1,1, -7.936, 10528.944, 223.436, 52627.757 21/01/11,09:24:58,17,08,1, 11.9,1,1, -7.936, 10528.955, 223.417, 52627.774 21/01/11,09:24:58,18,08,1, 11.9,1,1, -7.936, 10528.944, 223.444, 52627.775 21/01/11,09:24:58,19,08,1, 11.9,1,1, -7.936, 10528.963, 223.455, 52627.780 21/01/11,09:24:59,00,08,1, 11.9,1,1, -7.935, 10528.963, 223.455, 52627.780 21/01/11,09:24:59,01,08,1, 11.9,1,1, -7.935, 10528.977, 223.446, 52627.763 21/01/11,09:24:59,02,08,1, 11.9,1,1, -7.935, 10528.956, 223.456, 52627.790 21/01/11,09:24:59,03,08,1, 11.9,1,1, -7.935, 10528.966, 223.441, 52627.774 21/01/11,09:24:59,04,08,1, 11.9,1,1, -7.935, 10528.978, 223.444, 52627.766 21/01/11,09:24:59,05,08,1, 11.9,1,1, -7.935, 10528.961, 223.462, 52627.747 21/01/11,09:24:59,06,08,1, 11.9,1,1, -7.935, 10528.941, 223.455, 52627.734 21/01/11,09:24:59,07,08,1, 11.9,1,1, -7.935, 10528.966, 223.446, 52627.744 21/01/11,09:24:59,08,08,1, 11.9,1,1, -7.935, 10528.966, 223.439, 52627.772 21/01/11,09:24:59,09,08,1, 11.9,1,1, -7.935, 10528.962, 223.429, 52627.766 21/01/11,09:24:59,10,08,1, 11.9,1,1, -7.935, 10528.953, 223.449, 52627.754 21/01/11,09:24:59,11,08,1, 11.9,1,1, -7.935, 10528.948, 223.463, 52627.783 21/01/11,09:24:59,12,08,1, 11.9,1,1, -7.935, 10528.962, 223.445, 52627.776 21/01/11,09:24:59,13,08,1, 11.9,1,1, -7.935, 10528.963, 223.454, 52627.755 21/01/11,09:24:59,14,08,1, 11.9,1,1, -7.935, 10528.977, 223.445, 52627.770 21/01/11,09:24:59,15,08,1, 11.9,1,1, -7.935, 10528.965, 223.453, 52627.780 21/01/11,09:24:59,16,08,1, 11.9,1,1, -7.935, 10528.945, 223.477, 52627.777 21/01/11,09:24:59,17,08,1, 11.9,1,1, -7.935, 10528.970, 223.441, 52627.740 21/01/11,09:24:59,18,08,1, 11.9,1,1, -7.935, 10528.964, 223.450, 52627.753 21/01/11,09:24:59,19,08,1, 11.9,1,1, -7.935, 10528.970, 223.494, 52627.785 21/01/11,09:25:00,00,08,1, 11.9,1,1, -7.939, 10528.963, 223.494, 52627.785 21/01/11,09:25:00,01,08,1, 11.9,1,1, -7.939, 10528.957, 223.460, 52627.778 21/01/11,09:25:00,02,08,1, 11.9,1,1, -7.939, 10528.978, 223.459, 52627.760 21/01/11,09:25:00,03,08,1, 11.9,1,1, -7.939, 10528.978, 223.463, 52627.753 21/01/11,09:25:00,04,08,1, 11.9,1,1, -7.939, 10528.963, 223.448, 52627.792 21/01/11,09:25:00,05,08,1, 11.9,1,1, -7.939, 10528.987, 223.459, 52627.782 21/01/11,09:25:00,06,08,1, 11.9,1,1, -7.939, 10528.979, 223.479, 52627.748 21/01/11,09:25:00,07,08,1, 11.9,1,1, -7.939, 10528.958, 223.435, 52627.762 21/01/11,09:25:00,08,08,1, 11.9,1,1, -7.939, 10528.970, 223.449, 52627.733 21/01/11,09:25:00,09,08,1, 11.9,1,1, -7.939, 10528.964, 223.458, 52627.784 21/01/11,09:25:00,10,08,1, 11.9,1,1, -7.939, 10528.971, 223.456, 52627.782 21/01/11,09:25:00,11,08,1, 11.9,1,1, -7.939, 10528.946, 223.439, 52627.735 21/01/11,09:25:00,12,08,1, 11.9,1,1, -7.939, 10528.967, 223.456, 52627.788 21/01/11,09:25:00,13,08,1, 11.9,1,1, -7.939, 10528.978, 223.422, 52627.774 21/01/11,09:25:00,14,08,1, 11.9,1,1, -7.939, 10528.971, 223.420, 52627.771 21/01/11,09:25:00,15,08,1, 11.9,1,1, -7.939, 10528.979, 223.428, 52627.759 21/01/11,09:25:00,16,08,1, 11.9,1,1, -7.939, 10528.969, 223.437, 52627.784 21/01/11,09:25:00,17,08,1, 11.9,1,1, -7.939, 10528.970, 223.455, 52627.769 21/01/11,09:25:00,18,08,1, 11.9,1,1, -7.939, 10528.982, 223.450, 52627.807 21/01/11,09:25:00,19,08,1, 11.9,1,1, -7.939, 10528.962, 223.442, 52627.795 21/01/11,09:25:01,00,08,1, 11.8,1,1, -7.939, 10528.954, 223.442, 52627.795 21/01/11,09:25:01,01,08,1, 11.8,1,1, -7.939, 10528.970, 223.442, 52627.774 21/01/11,09:25:01,02,08,1, 11.8,1,1, -7.939, 10528.974, 223.450, 52627.775 21/01/11,09:25:01,03,08,1, 11.8,1,1, -7.939, 10528.975, 223.468, 52627.732 21/01/11,09:25:01,04,08,1, 11.8,1,1, -7.939, 10528.944, 223.463, 52627.757 21/01/11,09:25:01,05,08,1, 11.8,1,1, -7.939, 10528.968, 223.456, 52627.777 21/01/11,09:25:01,06,08,1, 11.8,1,1, -7.939, 10528.956, 223.449, 52627.777 21/01/11,09:25:01,07,08,1, 11.8,1,1, -7.939, 10528.969, 223.460, 52627.809 21/01/11,09:25:01,08,08,1, 11.8,1,1, -7.939, 10528.979, 223.441, 52627.794 21/01/11,09:25:01,09,08,1, 11.8,1,1, -7.939, 10528.953, 223.448, 52627.758 21/01/11,09:25:01,10,08,1, 11.8,1,1, -7.939, 10528.967, 223.486, 52627.774 21/01/11,09:25:01,11,08,1, 11.8,1,1, -7.939, 10528.977, 223.434, 52627.779 21/01/11,09:25:01,12,08,1, 11.8,1,1, -7.939, 10528.975, 223.459, 52627.729 21/01/11,09:25:01,13,08,1, 11.8,1,1, -7.939, 10528.982, 223.464, 52627.768 21/01/11,09:25:01,14,08,1, 11.8,1,1, -7.939, 10528.971, 223.438, 52627.757 21/01/11,09:25:01,15,08,1, 11.8,1,1, -7.939, 10528.954, 223.446, 52627.771 21/01/11,09:25:01,16,08,1, 11.8,1,1, -7.939, 10528.974, 223.454, 52627.785 21/01/11,09:25:01,17,08,1, 11.8,1,1, -7.939, 10528.980, 223.448, 52627.775 21/01/11,09:25:01,18,08,1, 11.8,1,1, -7.939, 10528.939, 223.404, 52627.747 21/01/11,09:25:01,19,08,1, 11.8,1,1, -7.939, 10528.965, 223.428, 52627.792 21/01/11,09:25:02,00,08,1, 11.9,1,1, -7.934, 10528.963, 223.428, 52627.792 21/01/11,09:25:02,01,08,1, 11.9,1,1, -7.934, 10528.977, 223.441, 52627.761 21/01/11,09:25:02,02,08,1, 11.9,1,1, -7.934, 10528.963, 223.437, 52627.788 21/01/11,09:25:02,03,08,1, 11.9,1,1, -7.934, 10528.942, 223.421, 52627.730 21/01/11,09:25:02,04,08,1, 11.9,1,1, -7.934, 10528.966, 223.428, 52627.774 21/01/11,09:25:02,05,08,1, 11.9,1,1, -7.934, 10528.981, 223.457, 52627.778 21/01/11,09:25:02,06,08,1, 11.9,1,1, -7.934, 10528.962, 223.444, 52627.771 21/01/11,09:25:02,07,08,1, 11.9,1,1, -7.934, 10528.953, 223.450, 52627.771 21/01/11,09:25:02,08,08,1, 11.9,1,1, -7.934, 10528.969, 223.440, 52627.773 21/01/11,09:25:02,09,08,1, 11.9,1,1, -7.934, 10528.955, 223.398, 52627.732 21/01/11,09:25:02,10,08,1, 11.9,1,1, -7.934, 10528.958, 223.448, 52627.747 21/01/11,09:25:02,11,08,1, 11.9,1,1, -7.934, 10528.958, 223.439, 52627.745 21/01/11,09:25:02,12,08,1, 11.9,1,1, -7.934, 10528.967, 223.446, 52627.790 21/01/11,09:25:02,13,08,1, 11.9,1,1, -7.934, 10528.977, 223.442, 52627.792 21/01/11,09:25:02,14,08,1, 11.9,1,1, -7.934, 10528.974, 223.441, 52627.816 21/01/11,09:25:02,15,08,1, 11.9,1,1, -7.934, 10528.948, 223.427, 52627.788 21/01/11,09:25:02,16,08,1, 11.9,1,1, -7.934, 10528.957, 223.420, 52627.772 21/01/11,09:25:02,17,08,1, 11.9,1,1, -7.934, 10528.976, 223.430, 52627.777 21/01/11,09:25:02,18,08,1, 11.9,1,1, -7.934, 10528.945, 223.426, 52627.752 21/01/11,09:25:02,19,08,1, 11.9,1,1, -7.934, 10528.969, 223.426, 52627.759 21/01/11,09:25:03,00,08,1, 11.9,1,1, -7.936, 10528.963, 223.426, 52627.759 21/01/11,09:25:03,01,08,1, 11.9,1,1, -7.936, 10528.985, 223.423, 52627.808 21/01/11,09:25:03,02,08,1, 11.9,1,1, -7.936, 10528.968, 223.438, 52627.720 21/01/11,09:25:03,03,08,1, 11.9,1,1, -7.936, 10528.983, 223.426, 52627.747 21/01/11,09:25:03,04,08,1, 11.9,1,1, -7.936, 10528.973, 223.437, 52627.770 21/01/11,09:25:03,05,08,1, 11.9,1,1, -7.936, 10528.961, 223.431, 52627.770 21/01/11,09:25:03,06,08,1, 11.9,1,1, -7.936, 10528.956, 223.443, 52627.800 21/01/11,09:25:03,07,08,1, 11.9,1,1, -7.936, 10528.953, 223.421, 52627.759 21/01/11,09:25:03,08,08,1, 11.9,1,1, -7.936, 10528.967, 223.418, 52627.802 21/01/11,09:25:03,09,08,1, 11.9,1,1, -7.936, 10528.985, 223.418, 52627.771 21/01/11,09:25:03,10,08,1, 11.9,1,1, -7.936, 10528.963, 223.420, 52627.781 21/01/11,09:25:03,11,08,1, 11.9,1,1, -7.936, 10528.948, 223.445, 52627.773 21/01/11,09:25:03,12,08,1, 11.9,1,1, -7.936, 10528.964, 223.442, 52627.775 21/01/11,09:25:03,13,08,1, 11.9,1,1, -7.936, 10528.981, 223.433, 52627.763 21/01/11,09:25:03,14,08,1, 11.9,1,1, -7.936, 10528.971, 223.457, 52627.787 21/01/11,09:25:03,15,08,1, 11.9,1,1, -7.936, 10528.958, 223.439, 52627.754 21/01/11,09:25:03,16,08,1, 11.9,1,1, -7.936, 10528.959, 223.447, 52627.770 21/01/11,09:25:03,17,08,1, 11.9,1,1, -7.936, 10528.977, 223.440, 52627.786 21/01/11,09:25:03,18,08,1, 11.9,1,1, -7.936, 10528.945, 223.437, 52627.790 21/01/11,09:25:03,19,08,1, 11.9,1,1, -7.936, 10528.985, 223.417, 52627.763 21/01/11,09:25:04,00,08,1, 11.9,1,1, -7.940, 10528.979, 223.417, 52627.763 21/01/11,09:25:04,01,08,1, 11.9,1,1, -7.940, 10528.981, 223.434, 52627.782 21/01/11,09:25:04,02,08,1, 11.9,1,1, -7.940, 10528.971, 223.422, 52627.772 21/01/11,09:25:04,03,08,1, 11.9,1,1, -7.940, 10528.977, 223.441, 52627.758 21/01/11,09:25:04,04,08,1, 11.9,1,1, -7.940, 10528.965, 223.421, 52627.768 21/01/11,09:25:04,05,08,1, 11.9,1,1, -7.940, 10528.990, 223.429, 52627.727 21/01/11,09:25:04,06,08,1, 11.9,1,1, -7.940, 10528.972, 223.413, 52627.793 21/01/11,09:25:04,07,08,1, 11.9,1,1, -7.940, 10528.970, 223.398, 52627.753 21/01/11,09:25:04,08,08,1, 11.9,1,1, -7.940, 10528.962, 223.431, 52627.722 21/01/11,09:25:04,09,08,1, 11.9,1,1, -7.940, 10528.967, 223.419, 52627.748 21/01/11,09:25:04,10,08,1, 11.9,1,1, -7.940, 10528.967, 223.406, 52627.731 21/01/11,09:25:04,11,08,1, 11.9,1,1, -7.940, 10528.970, 223.388, 52627.733 21/01/11,09:25:04,12,08,1, 11.9,1,1, -7.940, 10528.979, 223.408, 52627.725 21/01/11,09:25:04,13,08,1, 11.9,1,1, -7.940, 10528.976, 223.416, 52627.796 21/01/11,09:25:04,14,08,1, 11.9,1,1, -7.940, 10528.933, 223.413, 52627.755 21/01/11,09:25:04,15,08,1, 11.9,1,1, -7.940, 10528.963, 223.425, 52627.772 21/01/11,09:25:04,16,08,1, 11.9,1,1, -7.940, 10528.950, 223.414, 52627.756 21/01/11,09:25:04,17,08,1, 11.9,1,1, -7.940, 10528.973, 223.408, 52627.768 21/01/11,09:25:04,18,08,1, 11.9,1,1, -7.940, 10528.970, 223.420, 52627.771 21/01/11,09:25:04,19,08,1, 11.9,1,1, -7.940, 10528.966, 223.396, 52627.791 21/01/11,09:25:05,00,08,1, 11.9,1,1, -7.936, 10528.963, 223.396, 52627.791 21/01/11,09:25:05,01,08,1, 11.9,1,1, -7.936, 10529.002, 223.439, 52627.795 21/01/11,09:25:05,02,08,1, 11.9,1,1, -7.936, 10528.975, 223.413, 52627.757 21/01/11,09:25:05,03,08,1, 11.9,1,1, -7.936, 10529.006, 223.425, 52627.822 21/01/11,09:25:05,04,08,1, 11.9,1,1, -7.936, 10529.002, 223.423, 52627.884 21/01/11,09:25:05,05,08,1, 11.9,1,1, -7.936, 10528.967, 223.401, 52627.763 21/01/11,09:25:05,06,08,1, 11.9,1,1, -7.936, 10528.979, 223.430, 52627.814 21/01/11,09:25:05,07,08,1, 11.9,1,1, -7.936, 10528.952, 223.453, 52627.807 21/01/11,09:25:05,08,08,1, 11.9,1,1, -7.936, 10528.972, 223.438, 52627.798 21/01/11,09:25:05,09,08,1, 11.9,1,1, -7.936, 10528.987, 223.439, 52627.786 21/01/11,09:25:05,10,08,1, 11.9,1,1, -7.936, 10528.986, 223.424, 52627.801 21/01/11,09:25:05,11,08,1, 11.9,1,1, -7.936, 10528.974, 223.415, 52627.788 21/01/11,09:25:05,12,08,1, 11.9,1,1, -7.936, 10528.987, 223.425, 52627.802 21/01/11,09:25:05,13,08,1, 11.9,1,1, -7.936, 10528.995, 223.428, 52627.812 21/01/11,09:25:05,14,08,1, 11.9,1,1, -7.936, 10528.996, 223.415, 52627.766 21/01/11,09:25:05,15,08,1, 11.9,1,1, -7.936, 10528.993, 223.438, 52627.802 21/01/11,09:25:05,16,08,1, 11.9,1,1, -7.936, 10528.976, 223.419, 52627.776 21/01/11,09:25:05,17,08,1, 11.9,1,1, -7.936, 10529.012, 223.426, 52627.796 21/01/11,09:25:05,18,08,1, 11.9,1,1, -7.936, 10528.982, 223.433, 52627.799 21/01/11,09:25:05,19,08,1, 11.9,1,1, -7.936, 10528.984, 223.432, 52627.791 21/01/11,09:25:06,00,08,1, 11.8,1,1, -7.940, 10528.979, 223.432, 52627.791 21/01/11,09:25:06,01,08,1, 11.8,1,1, -7.940, 10528.974, 223.425, 52627.807 21/01/11,09:25:06,02,08,1, 11.8,1,1, -7.940, 10529.013, 223.449, 52627.785 21/01/11,09:25:06,03,08,1, 11.8,1,1, -7.940, 10528.986, 223.449, 52627.784 21/01/11,09:25:06,04,08,1, 11.8,1,1, -7.940, 10528.987, 223.433, 52627.772 21/01/11,09:25:06,05,08,1, 11.8,1,1, -7.940, 10528.976, 223.414, 52627.777 21/01/11,09:25:06,06,08,1, 11.8,1,1, -7.940, 10528.971, 223.422, 52627.795 21/01/11,09:25:06,07,08,1, 11.8,1,1, -7.940, 10528.987, 223.427, 52627.791 21/01/11,09:25:06,08,08,1, 11.8,1,1, -7.940, 10528.996, 223.425, 52627.769 21/01/11,09:25:06,09,08,1, 11.8,1,1, -7.940, 10528.976, 223.445, 52627.799 21/01/11,09:25:06,10,08,1, 11.8,1,1, -7.940, 10528.989, 223.443, 52627.819 21/01/11,09:25:06,11,08,1, 11.8,1,1, -7.940, 10529.016, 223.445, 52627.894 21/01/11,09:25:06,12,08,1, 11.8,1,1, -7.940, 10529.032, 223.416, 52627.715 21/01/11,09:25:06,13,08,1, 11.8,1,1, -7.940, 10528.993, 223.441, 52627.759 21/01/11,09:25:06,14,08,1, 11.8,1,1, -7.940, 10528.981, 223.442, 52627.805 21/01/11,09:25:06,15,08,1, 11.8,1,1, -7.940, 10528.992, 223.420, 52627.766 21/01/11,09:25:06,16,08,1, 11.8,1,1, -7.940, 10528.980, 223.428, 52627.764 21/01/11,09:25:06,17,08,1, 11.8,1,1, -7.940, 10528.988, 223.423, 52627.822 21/01/11,09:25:06,18,08,1, 11.8,1,1, -7.940, 10528.979, 223.425, 52627.803 21/01/11,09:25:06,19,08,1, 11.8,1,1, -7.940, 10528.983, 223.429, 52627.801 21/01/11,09:25:07,00,08,1, 11.8,1,1, -7.938, 10528.979, 223.429, 52627.801 21/01/11,09:25:07,01,08,1, 11.8,1,1, -7.938, 10529.001, 223.435, 52627.822 21/01/11,09:25:07,02,08,1, 11.8,1,1, -7.938, 10528.964, 223.454, 52627.815 21/01/11,09:25:07,03,08,1, 11.8,1,1, -7.938, 10528.979, 223.446, 52627.789 21/01/11,09:25:07,04,08,1, 11.8,1,1, -7.938, 10528.955, 223.417, 52627.786 21/01/11,09:25:07,05,08,1, 11.8,1,1, -7.938, 10528.990, 223.443, 52627.708 21/01/11,09:25:07,06,08,1, 11.8,1,1, -7.938, 10528.973, 223.450, 52627.763 21/01/11,09:25:07,07,08,1, 11.8,1,1, -7.938, 10528.972, 223.425, 52627.755 21/01/11,09:25:07,08,08,1, 11.8,1,1, -7.938, 10528.980, 223.448, 52627.800 21/01/11,09:25:07,09,08,1, 11.8,1,1, -7.938, 10528.998, 223.434, 52627.807 21/01/11,09:25:07,10,08,1, 11.8,1,1, -7.938, 10528.978, 223.406, 52627.776 21/01/11,09:25:07,11,08,1, 11.8,1,1, -7.938, 10528.980, 223.452, 52627.818 21/01/11,09:25:07,12,08,1, 11.8,1,1, -7.938, 10528.994, 223.414, 52627.759 21/01/11,09:25:07,13,08,1, 11.8,1,1, -7.938, 10528.989, 223.442, 52627.754 21/01/11,09:25:07,14,08,1, 11.8,1,1, -7.938, 10528.993, 223.462, 52627.775 21/01/11,09:25:07,15,08,1, 11.8,1,1, -7.938, 10529.007, 223.417, 52627.741 21/01/11,09:25:07,16,08,1, 11.8,1,1, -7.938, 10528.993, 223.436, 52627.776 21/01/11,09:25:07,17,08,1, 11.8,1,1, -7.938, 10528.990, 223.452, 52627.757 21/01/11,09:25:07,18,08,1, 11.8,1,1, -7.938, 10528.986, 223.423, 52627.803 21/01/11,09:25:07,19,08,1, 11.8,1,1, -7.938, 10529.005, 223.432, 52627.773 21/01/11,09:25:08,00,08,1, 11.9,1,1, -7.937, 10529.004, 223.432, 52627.773 21/01/11,09:25:08,01,08,1, 11.9,1,1, -7.937, 10528.978, 223.421, 52627.788 21/01/11,09:25:08,02,08,1, 11.9,1,1, -7.937, 10529.001, 223.419, 52627.808 21/01/11,09:25:08,03,08,1, 11.9,1,1, -7.937, 10528.960, 223.412, 52627.608 21/01/11,09:25:08,04,08,1, 11.9,1,1, -7.937, 10528.978, 223.423, 52627.856 21/01/11,09:25:08,05,08,1, 11.9,1,1, -7.937, 10529.003, 223.446, 52627.777 21/01/11,09:25:08,06,08,1, 11.9,1,1, -7.937, 10529.011, 223.415, 52627.789 21/01/11,09:25:08,07,08,1, 11.9,1,1, -7.937, 10528.994, 223.412, 52627.789 21/01/11,09:25:08,08,08,1, 11.9,1,1, -7.937, 10528.988, 223.432, 52627.763 21/01/11,09:25:08,09,08,1, 11.9,1,1, -7.937, 10529.001, 223.418, 52627.797 21/01/11,09:25:08,10,08,1, 11.9,1,1, -7.937, 10528.988, 223.427, 52627.780 21/01/11,09:25:08,11,08,1, 11.9,1,1, -7.937, 10528.988, 223.419, 52627.778 21/01/11,09:25:08,12,08,1, 11.9,1,1, -7.937, 10528.978, 223.457, 52627.758 21/01/11,09:25:08,13,08,1, 11.9,1,1, -7.937, 10528.979, 223.418, 52627.770 21/01/11,09:25:08,14,08,1, 11.9,1,1, -7.937, 10529.001, 223.444, 52627.794 21/01/11,09:25:08,15,08,1, 11.9,1,1, -7.937, 10528.994, 223.446, 52627.768 21/01/11,09:25:08,16,08,1, 11.9,1,1, -7.937, 10528.988, 223.420, 52627.804 21/01/11,09:25:08,17,08,1, 11.9,1,1, -7.937, 10528.975, 223.447, 52627.790 21/01/11,09:25:08,18,08,1, 11.9,1,1, -7.937, 10529.000, 223.448, 52627.785 21/01/11,09:25:08,19,08,1, 11.9,1,1, -7.937, 10528.968, 223.423, 52627.800 21/01/11,09:25:09,00,08,1, 11.9,1,1, -7.939, 10528.963, 223.423, 52627.800 21/01/11,09:25:09,01,08,1, 11.9,1,1, -7.939, 10529.006, 223.451, 52627.778 21/01/11,09:25:09,02,08,1, 11.9,1,1, -7.939, 10528.986, 223.421, 52627.779 21/01/11,09:25:09,03,08,1, 11.9,1,1, -7.939, 10528.996, 223.438, 52627.800 21/01/11,09:25:09,04,08,1, 11.9,1,1, -7.939, 10528.968, 223.442, 52627.779 21/01/11,09:25:09,05,08,1, 11.9,1,1, -7.939, 10528.988, 223.411, 52627.757 21/01/11,09:25:09,06,08,1, 11.9,1,1, -7.939, 10528.984, 223.428, 52627.787 21/01/11,09:25:09,07,08,1, 11.9,1,1, -7.939, 10528.989, 223.406, 52627.792 21/01/11,09:25:09,08,08,1, 11.9,1,1, -7.939, 10528.999, 223.410, 52627.766 21/01/11,09:25:09,09,08,1, 11.9,1,1, -7.939, 10528.978, 223.432, 52627.799 21/01/11,09:25:09,10,08,1, 11.9,1,1, -7.939, 10528.979, 223.416, 52627.777 21/01/11,09:25:09,11,08,1, 11.9,1,1, -7.939, 10528.987, 223.445, 52627.782 21/01/11,09:25:09,12,08,1, 11.9,1,1, -7.939, 10528.996, 223.419, 52627.783 21/01/11,09:25:09,13,08,1, 11.9,1,1, -7.939, 10528.966, 223.423, 52627.767 21/01/11,09:25:09,14,08,1, 11.9,1,1, -7.939, 10528.984, 223.426, 52627.791 21/01/11,09:25:09,15,08,1, 11.9,1,1, -7.939, 10528.998, 223.399, 52627.810 21/01/11,09:25:09,16,08,1, 11.9,1,1, -7.939, 10528.979, 223.444, 52627.799 21/01/11,09:25:09,17,08,1, 11.9,1,1, -7.939, 10528.993, 223.422, 52627.785 21/01/11,09:25:09,18,08,1, 11.9,1,1, -7.939, 10528.975, 223.414, 52627.770 21/01/11,09:25:09,19,08,1, 11.9,1,1, -7.939, 10529.001, 223.406, 52627.684 21/01/11,09:25:10,00,08,1, 11.9,1,1, -7.939, 10528.996, 223.406, 52627.684 21/01/11,09:25:10,01,08,1, 11.9,1,1, -7.939, 10528.972, 223.420, 52627.800 21/01/11,09:25:10,02,08,1, 11.9,1,1, -7.939, 10528.945, 223.440, 52627.891 21/01/11,09:25:10,03,08,1, 11.9,1,1, -7.939, 10529.000, 223.414, 52627.767 21/01/11,09:25:10,04,08,1, 11.9,1,1, -7.939, 10528.956, 223.404, 52627.890 21/01/11,09:25:10,05,08,1, 11.9,1,1, -7.939, 10529.012, 223.410, 52627.797 21/01/11,09:25:10,06,08,1, 11.9,1,1, -7.939, 10529.006, 223.407, 52627.795 21/01/11,09:25:10,07,08,1, 11.9,1,1, -7.939, 10528.993, 223.444, 52627.827 21/01/11,09:25:10,08,08,1, 11.9,1,1, -7.939, 10528.999, 223.426, 52627.769 21/01/11,09:25:10,09,08,1, 11.9,1,1, -7.939, 10528.979, 223.417, 52627.794 21/01/11,09:25:10,10,08,1, 11.9,1,1, -7.939, 10528.985, 223.425, 52627.819 21/01/11,09:25:10,11,08,1, 11.9,1,1, -7.939, 10528.954, 223.411, 52627.800 21/01/11,09:25:10,12,08,1, 11.9,1,1, -7.939, 10528.982, 223.422, 52627.830 21/01/11,09:25:10,13,08,1, 11.9,1,1, -7.939, 10528.963, 223.444, 52627.803 21/01/11,09:25:10,14,08,1, 11.9,1,1, -7.939, 10528.988, 223.400, 52627.791 21/01/11,09:25:10,15,08,1, 11.9,1,1, -7.939, 10529.011, 223.411, 52627.756 21/01/11,09:25:10,16,08,1, 11.9,1,1, -7.939, 10528.983, 223.389, 52627.786 21/01/11,09:25:10,17,08,1, 11.9,1,1, -7.939, 10529.012, 223.432, 52627.813 21/01/11,09:25:10,18,08,1, 11.9,1,1, -7.939, 10528.981, 223.407, 52627.805 21/01/11,09:25:10,19,08,1, 11.9,1,1, -7.939, 10528.978, 223.415, 52627.804 21/01/11,09:25:11,00,08,1, 11.9,1,1, -7.941, 10528.971, 223.415, 52627.804 21/01/11,09:25:11,01,08,1, 11.9,1,1, -7.941, 10528.974, 223.415, 52627.809 21/01/11,09:25:11,02,08,1, 11.9,1,1, -7.941, 10528.980, 223.435, 52627.839 21/01/11,09:25:11,03,08,1, 11.9,1,1, -7.941, 10529.000, 223.400, 52627.787 21/01/11,09:25:11,04,08,1, 11.9,1,1, -7.941, 10528.972, 223.377, 52627.779 21/01/11,09:25:11,05,08,1, 11.9,1,1, -7.941, 10528.971, 223.427, 52627.794 21/01/11,09:25:11,06,08,1, 11.9,1,1, -7.941, 10528.955, 223.400, 52627.802 21/01/11,09:25:11,07,08,1, 11.9,1,1, -7.941, 10528.985, 223.417, 52627.816 21/01/11,09:25:11,08,08,1, 11.9,1,1, -7.941, 10528.936, 223.441, 52627.818 21/01/11,09:25:11,09,08,1, 11.9,1,1, -7.941, 10529.006, 223.384, 52627.677 21/01/11,09:25:11,10,08,1, 11.9,1,1, -7.941, 10528.995, 223.407, 52627.867 21/01/11,09:25:11,11,08,1, 11.9,1,1, -7.941, 10529.004, 223.425, 52627.791 21/01/11,09:25:11,12,08,1, 11.9,1,1, -7.941, 10528.991, 223.434, 52627.822 21/01/11,09:25:11,13,08,1, 11.9,1,1, -7.941, 10528.968, 223.409, 52627.798 21/01/11,09:25:11,14,08,1, 11.9,1,1, -7.941, 10528.958, 223.424, 52627.801 21/01/11,09:25:11,15,08,1, 11.9,1,1, -7.941, 10528.966, 223.413, 52627.754 21/01/11,09:25:11,16,08,1, 11.9,1,1, -7.941, 10528.965, 223.408, 52627.764 21/01/11,09:25:11,17,08,1, 11.9,1,1, -7.941, 10528.975, 223.420, 52627.760 21/01/11,09:25:11,18,08,1, 11.9,1,1, -7.941, 10528.980, 223.403, 52627.761 21/01/11,09:25:11,19,08,1, 11.9,1,1, -7.941, 10528.957, 223.447, 52627.771 21/01/11,09:25:12,00,08,1, 11.8,1,1, -7.939, 10528.954, 223.447, 52627.771 21/01/11,09:25:12,01,08,1, 11.8,1,1, -7.939, 10528.998, 223.404, 52627.579 21/01/11,09:25:12,02,08,1, 11.8,1,1, -7.939, 10529.002, 223.420, 52627.711 21/01/11,09:25:12,03,08,1, 11.8,1,1, -7.939, 10528.979, 223.422, 52627.755 21/01/11,09:25:12,04,08,1, 11.8,1,1, -7.939, 10528.975, 223.420, 52627.760 21/01/11,09:25:12,05,08,1, 11.8,1,1, -7.939, 10528.992, 223.431, 52627.769 21/01/11,09:25:12,06,08,1, 11.8,1,1, -7.939, 10528.961, 223.406, 52627.783 21/01/11,09:25:12,07,08,1, 11.8,1,1, -7.939, 10528.977, 223.412, 52627.750 21/01/11,09:25:12,08,08,1, 11.8,1,1, -7.939, 10528.972, 223.435, 52628.021 21/01/11,09:25:12,09,08,1, 11.8,1,1, -7.939, 10529.010, 223.421, 52627.730 21/01/11,09:25:12,10,08,1, 11.8,1,1, -7.939, 10528.987, 223.427, 52627.722 21/01/11,09:25:12,11,08,1, 11.8,1,1, -7.939, 10528.985, 223.435, 52627.766 21/01/11,09:25:12,12,08,1, 11.8,1,1, -7.939, 10528.992, 223.431, 52627.803 21/01/11,09:25:12,13,08,1, 11.8,1,1, -7.939, 10529.004, 223.432, 52627.819 21/01/11,09:25:12,14,08,1, 11.8,1,1, -7.939, 10528.967, 223.407, 52627.768 21/01/11,09:25:12,15,08,1, 11.8,1,1, -7.939, 10528.978, 223.435, 52627.800 21/01/11,09:25:12,16,08,1, 11.8,1,1, -7.939, 10528.971, 223.426, 52627.811 21/01/11,09:25:12,17,08,1, 11.8,1,1, -7.939, 10528.985, 223.440, 52627.821 21/01/11,09:25:12,18,08,1, 11.8,1,1, -7.939, 10528.991, 223.434, 52627.820 21/01/11,09:25:12,19,08,1, 11.8,1,1, -7.939, 10528.966, 223.438, 52627.798 21/01/11,09:25:13,00,08,1, 11.8,1,1, -7.939, 10528.963, 223.438, 52627.798 21/01/11,09:25:13,01,08,1, 11.8,1,1, -7.939, 10528.974, 223.438, 52627.835 21/01/11,09:25:13,02,08,1, 11.8,1,1, -7.939, 10528.951, 223.410, 52627.774 21/01/11,09:25:13,03,08,1, 11.8,1,1, -7.939, 10528.961, 223.439, 52627.824 21/01/11,09:25:13,04,08,1, 11.8,1,1, -7.939, 10528.979, 223.407, 52627.792 21/01/11,09:25:13,05,08,1, 11.8,1,1, -7.939, 10528.955, 223.430, 52627.805 21/01/11,09:25:13,06,08,1, 11.8,1,1, -7.939, 10528.958, 223.452, 52627.832 21/01/11,09:25:13,07,08,1, 11.8,1,1, -7.939, 10528.977, 223.447, 52627.826 21/01/11,09:25:13,08,08,1, 11.8,1,1, -7.939, 10528.974, 223.430, 52627.785 21/01/11,09:25:13,09,08,1, 11.8,1,1, -7.939, 10528.983, 223.428, 52627.772 21/01/11,09:25:13,10,08,1, 11.8,1,1, -7.939, 10528.952, 223.454, 52627.796 21/01/11,09:25:13,11,08,1, 11.8,1,1, -7.939, 10528.979, 223.434, 52627.798 21/01/11,09:25:13,12,08,1, 11.8,1,1, -7.939, 10528.965, 223.462, 52627.782 21/01/11,09:25:13,13,08,1, 11.8,1,1, -7.939, 10528.991, 223.437, 52627.690 21/01/11,09:25:13,14,08,1, 11.8,1,1, -7.939, 10528.925, 223.433, 52627.851 21/01/11,09:25:13,15,08,1, 11.8,1,1, -7.939, 10528.977, 223.475, 52627.793 21/01/11,09:25:13,16,08,1, 11.8,1,1, -7.939, 10528.966, 223.431, 52627.783 21/01/11,09:25:13,17,08,1, 11.8,1,1, -7.939, 10528.977, 223.448, 52627.798 21/01/11,09:25:13,18,08,1, 11.8,1,1, -7.939, 10529.000, 223.436, 52627.796 21/01/11,09:25:13,19,08,1, 11.8,1,1, -7.939, 10528.983, 223.425, 52627.858 21/01/11,09:25:14,00,08,1, 11.9,1,1, -7.939, 10528.979, 223.425, 52627.858 21/01/11,09:25:14,01,08,1, 11.9,1,1, -7.939, 10528.972, 223.433, 52627.821 21/01/11,09:25:14,02,08,1, 11.9,1,1, -7.939, 10528.981, 223.446, 52627.830 21/01/11,09:25:14,03,08,1, 11.9,1,1, -7.939, 10528.977, 223.426, 52627.812 21/01/11,09:25:14,04,08,1, 11.9,1,1, -7.939, 10528.977, 223.440, 52627.760 21/01/11,09:25:14,05,08,1, 11.9,1,1, -7.939, 10528.976, 223.444, 52627.790 21/01/11,09:25:14,06,08,1, 11.9,1,1, -7.939, 10528.979, 223.450, 52627.819 21/01/11,09:25:14,07,08,1, 11.9,1,1, -7.939, 10528.935, 223.393, 52627.782 21/01/11,09:25:14,08,08,1, 11.9,1,1, -7.939, 10528.956, 223.408, 52627.792 21/01/11,09:25:14,09,08,1, 11.9,1,1, -7.939, 10528.954, 223.440, 52627.766 21/01/11,09:25:14,10,08,1, 11.9,1,1, -7.939, 10528.971, 223.440, 52627.820 21/01/11,09:25:14,11,08,1, 11.9,1,1, -7.939, 10528.971, 223.420, 52627.809 21/01/11,09:25:14,12,08,1, 11.9,1,1, -7.939, 10528.951, 223.440, 52627.788 21/01/11,09:25:14,13,08,1, 11.9,1,1, -7.939, 10528.955, 223.447, 52627.803 21/01/11,09:25:14,14,08,1, 11.9,1,1, -7.939, 10528.984, 223.435, 52627.800 21/01/11,09:25:14,15,08,1, 11.9,1,1, -7.939, 10528.964, 223.422, 52627.754 21/01/11,09:25:14,16,08,1, 11.9,1,1, -7.939, 10528.957, 223.451, 52627.773 21/01/11,09:25:14,17,08,1, 11.9,1,1, -7.939, 10528.970, 223.453, 52627.804 21/01/11,09:25:14,18,08,1, 11.9,1,1, -7.939, 10528.927, 223.428, 52627.758 21/01/11,09:25:14,19,08,1, 11.9,1,1, -7.939, 10528.966, 223.436, 52627.758 21/01/11,09:25:15,00,08,1, 11.9,1,1, -7.944, 10528.963, 223.436, 52627.758 21/01/11,09:25:15,01,08,1, 11.9,1,1, -7.944, 10528.940, 223.451, 52628.069 21/01/11,09:25:15,02,08,1, 11.9,1,1, -7.944, 10528.966, 223.422, 52627.825 21/01/11,09:25:15,03,08,1, 11.9,1,1, -7.944, 10528.995, 223.400, 52627.794 21/01/11,09:25:15,04,08,1, 11.9,1,1, -7.944, 10528.965, 223.438, 52627.812 21/01/11,09:25:15,05,08,1, 11.9,1,1, -7.944, 10528.959, 223.425, 52627.817 21/01/11,09:25:15,06,08,1, 11.9,1,1, -7.944, 10528.951, 223.425, 52627.779 21/01/11,09:25:15,07,08,1, 11.9,1,1, -7.944, 10528.975, 223.475, 52627.793 21/01/11,09:25:15,08,08,1, 11.9,1,1, -7.944, 10528.961, 223.458, 52627.794 21/01/11,09:25:15,09,08,1, 11.9,1,1, -7.944, 10528.954, 223.435, 52627.781 21/01/11,09:25:15,10,08,1, 11.9,1,1, -7.944, 10528.962, 223.444, 52627.750 21/01/11,09:25:15,11,08,1, 11.9,1,1, -7.944, 10528.956, 223.425, 52627.769 21/01/11,09:25:15,12,08,1, 11.9,1,1, -7.944, 10528.971, 223.441, 52627.812 21/01/11,09:25:15,13,08,1, 11.9,1,1, -7.944, 10528.984, 223.451, 52627.794 21/01/11,09:25:15,14,08,1, 11.9,1,1, -7.944, 10528.971, 223.428, 52627.798 21/01/11,09:25:15,15,08,1, 11.9,1,1, -7.944, 10528.957, 223.440, 52627.730 21/01/11,09:25:15,16,08,1, 11.9,1,1, -7.944, 10528.967, 223.444, 52627.802 21/01/11,09:25:15,17,08,1, 11.9,1,1, -7.944, 10528.963, 223.425, 52627.805 21/01/11,09:25:15,18,08,1, 11.9,1,1, -7.944, 10528.969, 223.444, 52627.801 21/01/11,09:25:15,19,08,1, 11.9,1,1, -7.944, 10528.964, 223.446, 52627.813 21/01/11,09:25:16,00,08,1, 11.9,1,1, -7.937, 10528.963, 223.446, 52627.813 21/01/11,09:25:16,01,08,1, 11.9,1,1, -7.937, 10529.000, 223.412, 52627.681 21/01/11,09:25:16,02,08,1, 11.9,1,1, -7.937, 10528.961, 223.459, 52627.791 21/01/11,09:25:16,03,08,1, 11.9,1,1, -7.937, 10528.940, 223.415, 52627.778 21/01/11,09:25:16,04,08,1, 11.9,1,1, -7.937, 10528.966, 223.427, 52627.766 21/01/11,09:25:16,05,08,1, 11.9,1,1, -7.937, 10528.958, 223.448, 52627.772 21/01/11,09:25:16,06,08,1, 11.9,1,1, -7.937, 10528.959, 223.448, 52627.800 21/01/11,09:25:16,07,08,1, 11.9,1,1, -7.937, 10528.952, 223.433, 52627.751 21/01/11,09:25:16,08,08,1, 11.9,1,1, -7.937, 10528.941, 223.432, 52627.659 21/01/11,09:25:16,09,08,1, 11.9,1,1, -7.937, 10528.989, 223.448, 52627.782 21/01/11,09:25:16,10,08,1, 11.9,1,1, -7.937, 10528.987, 223.449, 52627.719 21/01/11,09:25:16,11,08,1, 11.9,1,1, -7.937, 10528.960, 223.453, 52627.715 21/01/11,09:25:16,12,08,1, 11.9,1,1, -7.937, 10528.971, 223.434, 52627.751 21/01/11,09:25:16,13,08,1, 11.9,1,1, -7.937, 10528.952, 223.427, 52627.763 21/01/11,09:25:16,14,08,1, 11.9,1,1, -7.937, 10528.956, 223.439, 52627.826 21/01/11,09:25:16,15,08,1, 11.9,1,1, -7.937, 10528.975, 223.429, 52627.776 21/01/11,09:25:16,16,08,1, 11.9,1,1, -7.937, 10528.966, 223.460, 52627.770 21/01/11,09:25:16,17,08,1, 11.9,1,1, -7.937, 10528.956, 223.434, 52627.766 21/01/11,09:25:16,18,08,1, 11.9,1,1, -7.937, 10528.950, 223.428, 52627.798 21/01/11,09:25:16,19,08,1, 11.9,1,1, -7.937, 10528.962, 223.437, 52627.779 21/01/11,09:25:17,00,08,1, 11.9,1,1, -7.941, 10528.954, 223.437, 52627.779 21/01/11,09:25:17,01,08,1, 11.9,1,1, -7.941, 10528.945, 223.420, 52627.794 21/01/11,09:25:17,02,08,1, 11.9,1,1, -7.941, 10528.975, 223.454, 52627.782 21/01/11,09:25:17,03,08,1, 11.9,1,1, -7.941, 10528.963, 223.430, 52627.766 21/01/11,09:25:17,04,08,1, 11.9,1,1, -7.941, 10528.950, 223.435, 52627.734 21/01/11,09:25:17,05,08,1, 11.9,1,1, -7.941, 10528.947, 223.425, 52627.763 21/01/11,09:25:17,06,08,1, 11.9,1,1, -7.941, 10528.946, 223.436, 52627.759 21/01/11,09:25:17,07,08,1, 11.9,1,1, -7.941, 10528.928, 223.419, 52627.639 21/01/11,09:25:17,08,08,1, 11.9,1,1, -7.941, 10528.965, 223.436, 52627.780 21/01/11,09:25:17,09,08,1, 11.9,1,1, -7.941, 10528.948, 223.427, 52627.738 21/01/11,09:25:17,10,08,1, 11.9,1,1, -7.941, 10528.937, 223.427, 52627.751 21/01/11,09:25:17,11,08,1, 11.9,1,1, -7.941, 10528.956, 223.461, 52627.777 21/01/11,09:25:17,12,08,1, 11.9,1,1, -7.941, 10528.974, 223.433, 52627.770 21/01/11,09:25:17,13,08,1, 11.9,1,1, -7.941, 10528.953, 223.425, 52627.792 21/01/11,09:25:17,14,08,1, 11.9,1,1, -7.941, 10528.957, 223.457, 52627.786 21/01/11,09:25:17,15,08,1, 11.9,1,1, -7.941, 10528.964, 223.442, 52627.789 21/01/11,09:25:17,16,08,1, 11.9,1,1, -7.941, 10528.940, 223.440, 52627.807 21/01/11,09:25:17,17,08,1, 11.9,1,1, -7.941, 10528.960, 223.440, 52627.778 21/01/11,09:25:17,18,08,1, 11.9,1,1, -7.941, 10528.951, 223.437, 52627.754 21/01/11,09:25:17,19,08,1, 11.9,1,1, -7.941, 10528.953, 223.426, 52627.782 21/01/11,09:25:18,00,08,1, 11.9,1,1, -7.934, 10528.946, 223.426, 52627.782 21/01/11,09:25:18,01,08,1, 11.9,1,1, -7.934, 10528.942, 223.434, 52627.757 21/01/11,09:25:18,02,08,1, 11.9,1,1, -7.934, 10528.951, 223.444, 52627.764 21/01/11,09:25:18,03,08,1, 11.9,1,1, -7.934, 10528.965, 223.462, 52627.742 21/01/11,09:25:18,04,08,1, 11.9,1,1, -7.934, 10528.942, 223.449, 52627.756 21/01/11,09:25:18,05,08,1, 11.9,1,1, -7.934, 10528.963, 223.451, 52627.793 21/01/11,09:25:18,06,08,1, 11.9,1,1, -7.934, 10528.975, 223.433, 52627.751 21/01/11,09:25:18,07,08,1, 11.9,1,1, -7.934, 10528.938, 223.433, 52627.769 21/01/11,09:25:18,08,08,1, 11.9,1,1, -7.934, 10528.959, 223.444, 52627.739 21/01/11,09:25:18,09,08,1, 11.9,1,1, -7.934, 10528.924, 223.428, 52627.747 21/01/11,09:25:18,10,08,1, 11.9,1,1, -7.934, 10528.950, 223.450, 52627.750 21/01/11,09:25:18,11,08,1, 11.9,1,1, -7.934, 10528.965, 223.431, 52627.770 21/01/11,09:25:18,12,08,1, 11.9,1,1, -7.934, 10528.983, 223.454, 52627.748 21/01/11,09:25:18,13,08,1, 11.9,1,1, -7.934, 10528.933, 223.428, 52627.754 21/01/11,09:25:18,14,08,1, 11.9,1,1, -7.934, 10528.945, 223.434, 52627.743 21/01/11,09:25:18,15,08,1, 11.9,1,1, -7.934, 10528.994, 223.426, 52627.628 21/01/11,09:25:18,16,08,1, 11.9,1,1, -7.934, 10528.910, 223.450, 52627.770 21/01/11,09:25:18,17,08,1, 11.9,1,1, -7.934, 10528.929, 223.453, 52627.778 21/01/11,09:25:18,18,08,1, 11.9,1,1, -7.934, 10528.930, 223.453, 52627.738 21/01/11,09:25:18,19,08,1, 11.9,1,1, -7.934, 10528.949, 223.446, 52627.740 21/01/11,09:25:19,00,08,1, 11.8,1,1, -7.943, 10528.946, 223.446, 52627.740 21/01/11,09:25:19,01,08,1, 11.8,1,1, -7.943, 10528.935, 223.434, 52627.795 21/01/11,09:25:19,02,08,1, 11.8,1,1, -7.943, 10528.953, 223.437, 52627.729 21/01/11,09:25:19,03,08,1, 11.8,1,1, -7.943, 10528.953, 223.444, 52627.741 21/01/11,09:25:19,04,08,1, 11.8,1,1, -7.943, 10528.960, 223.443, 52627.760 21/01/11,09:25:19,05,08,1, 11.8,1,1, -7.943, 10528.964, 223.448, 52627.771 21/01/11,09:25:19,06,08,1, 11.8,1,1, -7.943, 10528.959, 223.454, 52627.752 21/01/11,09:25:19,07,08,1, 11.8,1,1, -7.943, 10528.952, 223.423, 52627.752 21/01/11,09:25:19,08,08,1, 11.8,1,1, -7.943, 10528.946, 223.452, 52627.756 21/01/11,09:25:19,09,08,1, 11.8,1,1, -7.943, 10528.952, 223.443, 52627.739 21/01/11,09:25:19,10,08,1, 11.8,1,1, -7.943, 10528.951, 223.434, 52627.742 21/01/11,09:25:19,11,08,1, 11.8,1,1, -7.943, 10528.947, 223.451, 52627.723 21/01/11,09:25:19,12,08,1, 11.8,1,1, -7.943, 10528.931, 223.437, 52627.740 21/01/11,09:25:19,13,08,1, 11.8,1,1, -7.943, 10528.942, 223.442, 52627.723 21/01/11,09:25:19,14,08,1, 11.8,1,1, -7.943, 10528.952, 223.443, 52627.757 21/01/11,09:25:19,15,08,1, 11.8,1,1, -7.943, 10528.950, 223.435, 52627.747 21/01/11,09:25:19,16,08,1, 11.8,1,1, -7.943, 10528.954, 223.442, 52627.753 21/01/11,09:25:19,17,08,1, 11.8,1,1, -7.943, 10528.938, 223.463, 52627.779 21/01/11,09:25:19,18,08,1, 11.8,1,1, -7.943, 10528.960, 223.444, 52627.781 21/01/11,09:25:19,19,08,1, 11.8,1,1, -7.943, 10528.964, 223.421, 52627.703 21/01/11,09:25:20,00,08,1, 11.9,1,1, -7.940, 10528.963, 223.421, 52627.703 21/01/11,09:25:20,01,08,1, 11.9,1,1, -7.940, 10528.959, 223.455, 52627.756 21/01/11,09:25:20,02,08,1, 11.9,1,1, -7.940, 10528.959, 223.454, 52627.727 21/01/11,09:25:20,03,08,1, 11.9,1,1, -7.940, 10528.922, 223.457, 52627.745 21/01/11,09:25:20,04,08,1, 11.9,1,1, -7.940, 10528.969, 223.460, 52627.780 21/01/11,09:25:20,05,08,1, 11.9,1,1, -7.940, 10528.975, 223.426, 52627.732 21/01/11,09:25:20,06,08,1, 11.9,1,1, -7.940, 10528.949, 223.439, 52627.737 21/01/11,09:25:20,07,08,1, 11.9,1,1, -7.940, 10528.948, 223.446, 52627.740 21/01/11,09:25:20,08,08,1, 11.9,1,1, -7.940, 10528.957, 223.421, 52627.722 21/01/11,09:25:20,09,08,1, 11.9,1,1, -7.940, 10528.958, 223.452, 52627.766 21/01/11,09:25:20,10,08,1, 11.9,1,1, -7.940, 10528.948, 223.416, 52627.775 21/01/11,09:25:20,11,08,1, 11.9,1,1, -7.940, 10528.933, 223.443, 52627.784 21/01/11,09:25:20,12,08,1, 11.9,1,1, -7.940, 10528.938, 223.436, 52627.747 21/01/11,09:25:20,13,08,1, 11.9,1,1, -7.940, 10528.933, 223.431, 52627.750 21/01/11,09:25:20,14,08,1, 11.9,1,1, -7.940, 10528.952, 223.457, 52627.806 21/01/11,09:25:20,15,08,1, 11.9,1,1, -7.940, 10528.934, 223.436, 52627.763 21/01/11,09:25:20,16,08,1, 11.9,1,1, -7.940, 10528.950, 223.440, 52627.792 21/01/11,09:25:20,17,08,1, 11.9,1,1, -7.940, 10528.938, 223.477, 52627.901 21/01/11,09:25:20,18,08,1, 11.9,1,1, -7.940, 10528.987, 223.428, 52627.710 21/01/11,09:25:20,19,08,1, 11.9,1,1, -7.940, 10528.937, 223.421, 52627.723 21/01/11,09:25:21,00,08,1, 11.9,1,1, -7.939, 10528.929, 223.421, 52627.723 21/01/11,09:25:21,01,08,1, 11.9,1,1, -7.939, 10528.965, 223.431, 52627.757 21/01/11,09:25:21,02,08,1, 11.9,1,1, -7.939, 10528.959, 223.443, 52627.727 21/01/11,09:25:21,03,08,1, 11.9,1,1, -7.939, 10528.963, 223.442, 52627.739 21/01/11,09:25:21,04,08,1, 11.9,1,1, -7.939, 10528.948, 223.458, 52627.730 21/01/11,09:25:21,05,08,1, 11.9,1,1, -7.939, 10528.928, 223.436, 52627.744 21/01/11,09:25:21,06,08,1, 11.9,1,1, -7.939, 10528.959, 223.431, 52627.762 21/01/11,09:25:21,07,08,1, 11.9,1,1, -7.939, 10528.928, 223.447, 52627.748 21/01/11,09:25:21,08,08,1, 11.9,1,1, -7.939, 10528.932, 223.451, 52627.730 21/01/11,09:25:21,09,08,1, 11.9,1,1, -7.939, 10528.939, 223.428, 52627.757 21/01/11,09:25:21,10,08,1, 11.9,1,1, -7.939, 10528.931, 223.480, 52627.746 21/01/11,09:25:21,11,08,1, 11.9,1,1, -7.939, 10528.944, 223.476, 52627.729 21/01/11,09:25:21,12,08,1, 11.9,1,1, -7.939, 10528.940, 223.460, 52627.718 21/01/11,09:25:21,13,08,1, 11.9,1,1, -7.939, 10528.943, 223.429, 52627.717 21/01/11,09:25:21,14,08,1, 11.9,1,1, -7.939, 10528.937, 223.447, 52627.712 21/01/11,09:25:21,15,08,1, 11.9,1,1, -7.939, 10528.944, 223.442, 52627.747 21/01/11,09:25:21,16,08,1, 11.9,1,1, -7.939, 10528.942, 223.446, 52627.755 21/01/11,09:25:21,17,08,1, 11.9,1,1, -7.939, 10528.946, 223.458, 52627.707 21/01/11,09:25:21,18,08,1, 11.9,1,1, -7.939, 10528.944, 223.458, 52627.753 21/01/11,09:25:21,19,08,1, 11.9,1,1, -7.939, 10528.946, 223.452, 52627.730 21/01/11,09:25:22,00,08,1, 11.9,1,1, -7.942, 10528.946, 223.452, 52627.730 21/01/11,09:25:22,01,08,1, 11.9,1,1, -7.942, 10528.939, 223.443, 52627.779 21/01/11,09:25:22,02,08,1, 11.9,1,1, -7.942, 10528.930, 223.461, 52627.765 21/01/11,09:25:22,03,08,1, 11.9,1,1, -7.942, 10528.960, 223.465, 52627.758 21/01/11,09:25:22,04,08,1, 11.9,1,1, -7.942, 10528.964, 223.459, 52627.767 21/01/11,09:25:22,05,08,1, 11.9,1,1, -7.942, 10528.922, 223.455, 52627.772 21/01/11,09:25:22,06,08,1, 11.9,1,1, -7.942, 10528.958, 223.440, 52627.776 21/01/11,09:25:22,07,08,1, 11.9,1,1, -7.942, 10528.941, 223.457, 52627.777 21/01/11,09:25:22,08,08,1, 11.9,1,1, -7.942, 10528.953, 223.459, 52627.743 21/01/11,09:25:22,09,08,1, 11.9,1,1, -7.942, 10528.931, 223.474, 52627.765 21/01/11,09:25:22,10,08,1, 11.9,1,1, -7.942, 10528.954, 223.453, 52627.699 21/01/11,09:25:22,11,08,1, 11.9,1,1, -7.942, 10528.953, 223.448, 52627.719 21/01/11,09:25:22,12,08,1, 11.9,1,1, -7.942, 10528.957, 223.470, 52627.755 21/01/11,09:25:22,13,08,1, 11.9,1,1, -7.942, 10528.950, 223.439, 52627.747 21/01/11,09:25:22,14,08,1, 11.9,1,1, -7.942, 10528.953, 223.453, 52627.739 21/01/11,09:25:22,15,08,1, 11.9,1,1, -7.942, 10528.940, 223.450, 52627.764 21/01/11,09:25:22,16,08,1, 11.9,1,1, -7.942, 10528.959, 223.442, 52627.710 21/01/11,09:25:22,17,08,1, 11.9,1,1, -7.942, 10528.968, 223.447, 52627.739 21/01/11,09:25:22,18,08,1, 11.9,1,1, -7.942, 10528.913, 223.488, 52628.051 21/01/11,09:25:22,19,08,1, 11.9,1,1, -7.942, 10529.004, 223.441, 52627.667 21/01/11,09:25:23,00,08,1, 11.9,1,1, -7.939, 10528.996, 223.441, 52627.667 21/01/11,09:25:23,01,08,1, 11.9,1,1, -7.939, 10528.959, 223.432, 52627.733 21/01/11,09:25:23,02,08,1, 11.9,1,1, -7.939, 10528.946, 223.435, 52627.725 21/01/11,09:25:23,03,08,1, 11.9,1,1, -7.939, 10528.951, 223.467, 52627.778 21/01/11,09:25:23,04,08,1, 11.9,1,1, -7.939, 10528.931, 223.456, 52627.737 21/01/11,09:25:23,05,08,1, 11.9,1,1, -7.939, 10528.923, 223.451, 52627.711 21/01/11,09:25:23,06,08,1, 11.9,1,1, -7.939, 10528.962, 223.459, 52627.587 21/01/11,09:25:23,07,08,1, 11.9,1,1, -7.939, 10528.948, 223.470, 52627.837 21/01/11,09:25:23,08,08,1, 11.9,1,1, -7.939, 10528.936, 223.466, 52627.772 21/01/11,09:25:23,09,08,1, 11.9,1,1, -7.939, 10528.961, 223.481, 52627.790 21/01/11,09:25:23,10,08,1, 11.9,1,1, -7.939, 10528.917, 223.461, 52627.781 21/01/11,09:25:23,11,08,1, 11.9,1,1, -7.939, 10528.904, 223.457, 52627.756 21/01/11,09:25:23,12,08,1, 11.9,1,1, -7.939, 10528.917, 223.477, 52627.753 21/01/11,09:25:23,13,08,1, 11.9,1,1, -7.939, 10528.931, 223.469, 52627.773 21/01/11,09:25:23,14,08,1, 11.9,1,1, -7.939, 10528.940, 223.454, 52627.756 21/01/11,09:25:23,15,08,1, 11.9,1,1, -7.939, 10528.935, 223.484, 52627.778 21/01/11,09:25:23,16,08,1, 11.9,1,1, -7.939, 10528.938, 223.478, 52627.782 21/01/11,09:25:23,17,08,1, 11.9,1,1, -7.939, 10528.931, 223.461, 52627.737 21/01/11,09:25:23,18,08,1, 11.9,1,1, -7.939, 10528.912, 223.465, 52627.784 21/01/11,09:25:23,19,08,1, 11.9,1,1, -7.939, 10528.942, 223.459, 52627.807 21/01/11,09:25:24,00,08,1, 11.9,1,1, -7.937, 10528.938, 223.459, 52627.807 21/01/11,09:25:24,01,08,1, 11.9,1,1, -7.937, 10528.954, 223.475, 52627.728 21/01/11,09:25:24,02,08,1, 11.9,1,1, -7.937, 10528.921, 223.478, 52627.855 21/01/11,09:25:24,03,08,1, 11.9,1,1, -7.937, 10528.904, 223.486, 52627.829 21/01/11,09:25:24,04,08,1, 11.9,1,1, -7.937, 10528.919, 223.482, 52627.794 21/01/11,09:25:24,05,08,1, 11.9,1,1, -7.937, 10528.924, 223.464, 52627.782 21/01/11,09:25:24,06,08,1, 11.9,1,1, -7.937, 10528.926, 223.482, 52627.796 21/01/11,09:25:24,07,08,1, 11.9,1,1, -7.937, 10528.943, 223.424, 52627.785 21/01/11,09:25:24,08,08,1, 11.9,1,1, -7.937, 10528.932, 223.451, 52627.740 21/01/11,09:25:24,09,08,1, 11.9,1,1, -7.937, 10528.943, 223.472, 52627.775 21/01/11,09:25:24,10,08,1, 11.9,1,1, -7.937, 10528.923, 223.462, 52627.779 21/01/11,09:25:24,11,08,1, 11.9,1,1, -7.937, 10528.923, 223.446, 52627.782 21/01/11,09:25:24,12,08,1, 11.9,1,1, -7.937, 10528.924, 223.474, 52627.806 21/01/11,09:25:24,13,08,1, 11.9,1,1, -7.937, 10528.938, 223.464, 52627.796 21/01/11,09:25:24,14,08,1, 11.9,1,1, -7.937, 10528.909, 223.448, 52627.761 21/01/11,09:25:24,15,08,1, 11.9,1,1, -7.937, 10528.938, 223.456, 52627.770 21/01/11,09:25:24,16,08,1, 11.9,1,1, -7.937, 10528.933, 223.454, 52627.775 21/01/11,09:25:24,17,08,1, 11.9,1,1, -7.937, 10528.948, 223.458, 52627.773 21/01/11,09:25:24,18,08,1, 11.9,1,1, -7.937, 10528.946, 223.463, 52627.780 21/01/11,09:25:24,19,08,1, 11.9,1,1, -7.937, 10528.951, 223.461, 52627.766 21/01/11,09:25:25,00,08,1, 11.8,1,1, -7.936, 10528.946, 223.461, 52627.766 21/01/11,09:25:25,01,08,1, 11.8,1,1, -7.936, 10528.923, 223.462, 52627.825 21/01/11,09:25:25,02,08,1, 11.8,1,1, -7.936, 10528.923, 223.466, 52627.779 21/01/11,09:25:25,03,08,1, 11.8,1,1, -7.936, 10528.920, 223.463, 52627.771 21/01/11,09:25:25,04,08,1, 11.8,1,1, -7.936, 10528.916, 223.438, 52627.807 21/01/11,09:25:25,05,08,1, 11.8,1,1, -7.936, 10528.896, 223.432, 52627.793 21/01/11,09:25:25,06,08,1, 11.8,1,1, -7.936, 10528.922, 223.458, 52627.813 21/01/11,09:25:25,07,08,1, 11.8,1,1, -7.936, 10528.902, 223.476, 52627.780 21/01/11,09:25:25,08,08,1, 11.8,1,1, -7.936, 10528.912, 223.441, 52627.771 21/01/11,09:25:25,09,08,1, 11.8,1,1, -7.936, 10528.926, 223.443, 52627.771 21/01/11,09:25:25,10,08,1, 11.8,1,1, -7.936, 10528.939, 223.444, 52627.750 21/01/11,09:25:25,11,08,1, 11.8,1,1, -7.936, 10528.929, 223.431, 52627.778 21/01/11,09:25:25,12,08,1, 11.8,1,1, -7.936, 10528.948, 223.458, 52627.772 21/01/11,09:25:25,13,08,1, 11.8,1,1, -7.936, 10528.938, 223.451, 52627.745 21/01/11,09:25:25,14,08,1, 11.8,1,1, -7.936, 10528.901, 223.449, 52627.745 21/01/11,09:25:25,15,08,1, 11.8,1,1, -7.936, 10528.938, 223.479, 52627.770 21/01/11,09:25:25,16,08,1, 11.8,1,1, -7.936, 10528.929, 223.468, 52627.766 21/01/11,09:25:25,17,08,1, 11.8,1,1, -7.936, 10528.924, 223.470, 52627.793 21/01/11,09:25:25,18,08,1, 11.8,1,1, -7.936, 10528.930, 223.445, 52627.754 21/01/11,09:25:25,19,08,1, 11.8,1,1, -7.936, 10528.933, 223.464, 52627.786 21/01/11,09:25:26,00,08,1, 11.8,1,1, -7.940, 10528.929, 223.464, 52627.786 21/01/11,09:25:26,01,08,1, 11.8,1,1, -7.940, 10528.930, 223.483, 52627.780 21/01/11,09:25:26,02,08,1, 11.8,1,1, -7.940, 10528.936, 223.483, 52627.826 21/01/11,09:25:26,03,08,1, 11.8,1,1, -7.940, 10528.914, 223.467, 52627.790 21/01/11,09:25:26,04,08,1, 11.8,1,1, -7.940, 10528.932, 223.473, 52627.800 21/01/11,09:25:26,05,08,1, 11.8,1,1, -7.940, 10528.934, 223.465, 52627.797 21/01/11,09:25:26,06,08,1, 11.8,1,1, -7.940, 10528.900, 223.466, 52627.779 21/01/11,09:25:26,07,08,1, 11.8,1,1, -7.940, 10528.943, 223.484, 52627.768 21/01/11,09:25:26,08,08,1, 11.8,1,1, -7.940, 10528.921, 223.479, 52627.748 21/01/11,09:25:26,09,08,1, 11.8,1,1, -7.940, 10528.908, 223.457, 52627.733 21/01/11,09:25:26,10,08,1, 11.8,1,1, -7.940, 10528.899, 223.453, 52627.770 21/01/11,09:25:26,11,08,1, 11.8,1,1, -7.940, 10528.905, 223.496, 52627.795 21/01/11,09:25:26,12,08,1, 11.8,1,1, -7.940, 10528.912, 223.472, 52627.760 21/01/11,09:25:26,13,08,1, 11.8,1,1, -7.940, 10528.915, 223.479, 52627.778 21/01/11,09:25:26,14,08,1, 11.8,1,1, -7.940, 10528.907, 223.464, 52627.752 21/01/11,09:25:26,15,08,1, 11.8,1,1, -7.940, 10528.907, 223.477, 52627.765 21/01/11,09:25:26,16,08,1, 11.8,1,1, -7.940, 10528.901, 223.471, 52627.725 21/01/11,09:25:26,17,08,1, 11.8,1,1, -7.940, 10528.896, 223.451, 52627.760 21/01/11,09:25:26,18,08,1, 11.8,1,1, -7.940, 10528.896, 223.478, 52627.746 21/01/11,09:25:26,19,08,1, 11.8,1,1, -7.940, 10528.909, 223.497, 52627.788 21/01/11,09:25:27,00,08,1, 11.9,1,1, -7.941, 10528.904, 223.497, 52627.788 21/01/11,09:25:27,01,08,1, 11.9,1,1, -7.941, 10528.895, 223.470, 52627.789 21/01/11,09:25:27,02,08,1, 11.9,1,1, -7.941, 10528.890, 223.485, 52627.774 21/01/11,09:25:27,03,08,1, 11.9,1,1, -7.941, 10528.886, 223.462, 52627.771 21/01/11,09:25:27,04,08,1, 11.9,1,1, -7.941, 10528.914, 223.458, 52627.815 21/01/11,09:25:27,05,08,1, 11.9,1,1, -7.941, 10528.910, 223.454, 52627.789 21/01/11,09:25:27,06,08,1, 11.9,1,1, -7.941, 10528.887, 223.472, 52627.807 21/01/11,09:25:27,07,08,1, 11.9,1,1, -7.941, 10528.910, 223.473, 52627.799 21/01/11,09:25:27,08,08,1, 11.9,1,1, -7.941, 10528.909, 223.456, 52627.766 21/01/11,09:25:27,09,08,1, 11.9,1,1, -7.941, 10528.913, 223.471, 52627.804 21/01/11,09:25:27,10,08,1, 11.9,1,1, -7.941, 10528.910, 223.477, 52627.790 21/01/11,09:25:27,11,08,1, 11.9,1,1, -7.941, 10528.925, 223.451, 52627.810 21/01/11,09:25:27,12,08,1, 11.9,1,1, -7.941, 10528.908, 223.469, 52627.786 21/01/11,09:25:27,13,08,1, 11.9,1,1, -7.941, 10528.900, 223.453, 52627.760 21/01/11,09:25:27,14,08,1, 11.9,1,1, -7.941, 10528.924, 223.460, 52627.779 21/01/11,09:25:27,15,08,1, 11.9,1,1, -7.941, 10528.919, 223.440, 52627.806 21/01/11,09:25:27,16,08,1, 11.9,1,1, -7.941, 10528.919, 223.487, 52627.789 21/01/11,09:25:27,17,08,1, 11.9,1,1, -7.941, 10528.933, 223.441, 52627.785 21/01/11,09:25:27,18,08,1, 11.9,1,1, -7.941, 10528.916, 223.453, 52627.730 21/01/11,09:25:27,19,08,1, 11.9,1,1, -7.941, 10528.924, 223.459, 52627.805 21/01/11,09:25:28,00,08,1, 11.9,1,1, -7.940, 10528.921, 223.459, 52627.805 21/01/11,09:25:28,01,08,1, 11.9,1,1, -7.940, 10528.934, 223.443, 52627.787 21/01/11,09:25:28,02,08,1, 11.9,1,1, -7.940, 10528.888, 223.466, 52627.861 21/01/11,09:25:28,03,08,1, 11.9,1,1, -7.940, 10528.913, 223.446, 52627.804 21/01/11,09:25:28,04,08,1, 11.9,1,1, -7.940, 10528.921, 223.460, 52627.774 21/01/11,09:25:28,05,08,1, 11.9,1,1, -7.940, 10528.904, 223.449, 52627.822 21/01/11,09:25:28,06,08,1, 11.9,1,1, -7.940, 10528.915, 223.459, 52627.771 21/01/11,09:25:28,07,08,1, 11.9,1,1, -7.940, 10528.909, 223.458, 52627.809 21/01/11,09:25:28,08,08,1, 11.9,1,1, -7.940, 10528.928, 223.443, 52627.717 21/01/11,09:25:28,09,08,1, 11.9,1,1, -7.940, 10528.896, 223.463, 52627.775 21/01/11,09:25:28,10,08,1, 11.9,1,1, -7.940, 10528.916, 223.464, 52627.744 21/01/11,09:25:28,11,08,1, 11.9,1,1, -7.940, 10528.928, 223.449, 52627.743 21/01/11,09:25:28,12,08,1, 11.9,1,1, -7.940, 10528.913, 223.461, 52627.768 21/01/11,09:25:28,13,08,1, 11.9,1,1, -7.940, 10528.895, 223.482, 52627.798 21/01/11,09:25:28,14,08,1, 11.9,1,1, -7.940, 10528.915, 223.439, 52627.782 21/01/11,09:25:28,15,08,1, 11.9,1,1, -7.940, 10528.925, 223.455, 52627.751 21/01/11,09:25:28,16,08,1, 11.9,1,1, -7.940, 10528.903, 223.441, 52627.770 21/01/11,09:25:28,17,08,1, 11.9,1,1, -7.940, 10528.897, 223.446, 52627.796 21/01/11,09:25:28,18,08,1, 11.9,1,1, -7.940, 10528.939, 223.449, 52627.779 21/01/11,09:25:28,19,08,1, 11.9,1,1, -7.940, 10528.902, 223.439, 52627.780 21/01/11,09:25:29,00,08,1, 11.9,1,1, -7.943, 10528.896, 223.439, 52627.780 21/01/11,09:25:29,01,08,1, 11.9,1,1, -7.943, 10528.903, 223.449, 52627.775 21/01/11,09:25:29,02,08,1, 11.9,1,1, -7.943, 10528.887, 223.474, 52627.762 21/01/11,09:25:29,03,08,1, 11.9,1,1, -7.943, 10528.900, 223.456, 52627.775 21/01/11,09:25:29,04,08,1, 11.9,1,1, -7.943, 10528.882, 223.465, 52627.743 21/01/11,09:25:29,05,08,1, 11.9,1,1, -7.943, 10528.894, 223.469, 52627.749 21/01/11,09:25:29,06,08,1, 11.9,1,1, -7.943, 10528.912, 223.463, 52627.748 21/01/11,09:25:29,07,08,1, 11.9,1,1, -7.943, 10528.905, 223.478, 52627.790 21/01/11,09:25:29,08,08,1, 11.9,1,1, -7.943, 10528.920, 223.446, 52627.804 21/01/11,09:25:29,09,08,1, 11.9,1,1, -7.943, 10528.917, 223.460, 52627.797 21/01/11,09:25:29,10,08,1, 11.9,1,1, -7.943, 10528.923, 223.466, 52627.790 21/01/11,09:25:29,11,08,1, 11.9,1,1, -7.943, 10528.918, 223.459, 52627.780 21/01/11,09:25:29,12,08,1, 11.9,1,1, -7.943, 10528.904, 223.441, 52627.755 21/01/11,09:25:29,13,08,1, 11.9,1,1, -7.943, 10528.893, 223.458, 52627.769 21/01/11,09:25:29,14,08,1, 11.9,1,1, -7.943, 10528.906, 223.459, 52627.750 21/01/11,09:25:29,15,08,1, 11.9,1,1, -7.943, 10528.907, 223.483, 52627.760 21/01/11,09:25:29,16,08,1, 11.9,1,1, -7.943, 10528.904, 223.475, 52627.763 21/01/11,09:25:29,17,08,1, 11.9,1,1, -7.943, 10528.896, 223.470, 52627.778 21/01/11,09:25:29,18,08,1, 11.9,1,1, -7.943, 10528.926, 223.461, 52627.791 21/01/11,09:25:29,19,08,1, 11.9,1,1, -7.943, 10528.908, 223.452, 52627.782 21/01/11,09:25:30,00,08,1, 11.9,1,1, -7.940, 10528.904, 223.452, 52627.782 21/01/11,09:25:30,01,08,1, 11.9,1,1, -7.940, 10528.892, 223.464, 52627.785 21/01/11,09:25:30,02,08,1, 11.9,1,1, -7.940, 10528.894, 223.462, 52627.777 21/01/11,09:25:30,03,08,1, 11.9,1,1, -7.940, 10528.890, 223.459, 52627.771 21/01/11,09:25:30,04,08,1, 11.9,1,1, -7.940, 10528.883, 223.465, 52627.743 21/01/11,09:25:30,05,08,1, 11.9,1,1, -7.940, 10528.877, 223.478, 52627.777 21/01/11,09:25:30,06,08,1, 11.9,1,1, -7.940, 10528.901, 223.463, 52627.783 21/01/11,09:25:30,07,08,1, 11.9,1,1, -7.940, 10528.910, 223.491, 52627.858 21/01/11,09:25:30,08,08,1, 11.9,1,1, -7.940, 10528.916, 223.451, 52627.818 21/01/11,09:25:30,09,08,1, 11.9,1,1, -7.940, 10528.892, 223.472, 52627.820 21/01/11,09:25:30,10,08,1, 11.9,1,1, -7.940, 10528.910, 223.488, 52627.831 21/01/11,09:25:30,11,08,1, 11.9,1,1, -7.940, 10528.910, 223.466, 52627.842 21/01/11,09:25:30,12,08,1, 11.9,1,1, -7.940, 10528.891, 223.469, 52627.837 21/01/11,09:25:30,13,08,1, 11.9,1,1, -7.940, 10528.914, 223.478, 52627.831 21/01/11,09:25:30,14,08,1, 11.9,1,1, -7.940, 10528.894, 223.464, 52627.874 21/01/11,09:25:30,15,08,1, 11.9,1,1, -7.940, 10528.901, 223.463, 52627.881 21/01/11,09:25:30,16,08,1, 11.9,1,1, -7.940, 10528.920, 223.489, 52627.858 21/01/11,09:25:30,17,08,1, 11.9,1,1, -7.940, 10528.901, 223.498, 52627.863 21/01/11,09:25:30,18,08,1, 11.9,1,1, -7.940, 10528.897, 223.458, 52627.872 21/01/11,09:25:30,19,08,1, 11.9,1,1, -7.940, 10528.895, 223.481, 52627.864 21/01/11,09:25:31,00,08,1, 11.9,1,1, -7.941, 10528.888, 223.481, 52627.864 21/01/11,09:25:31,01,08,1, 11.9,1,1, -7.941, 10528.914, 223.470, 52627.839 21/01/11,09:25:31,02,08,1, 11.9,1,1, -7.941, 10528.884, 223.467, 52627.819 21/01/11,09:25:31,03,08,1, 11.9,1,1, -7.941, 10528.882, 223.454, 52627.851 21/01/11,09:25:31,04,08,1, 11.9,1,1, -7.941, 10528.903, 223.475, 52627.846 21/01/11,09:25:31,05,08,1, 11.9,1,1, -7.941, 10528.910, 223.476, 52627.876 21/01/11,09:25:31,06,08,1, 11.9,1,1, -7.941, 10528.898, 223.449, 52627.894 21/01/11,09:25:31,07,08,1, 11.9,1,1, -7.941, 10528.895, 223.452, 52627.858 21/01/11,09:25:31,08,08,1, 11.9,1,1, -7.941, 10528.898, 223.471, 52627.867 21/01/11,09:25:31,09,08,1, 11.9,1,1, -7.941, 10528.892, 223.477, 52627.884 21/01/11,09:25:31,10,08,1, 11.9,1,1, -7.941, 10528.877, 223.469, 52627.738 21/01/11,09:25:31,11,08,1, 11.9,1,1, -7.941, 10528.883, 223.475, 52627.914 21/01/11,09:25:31,12,08,1, 11.9,1,1, -7.941, 10528.889, 223.445, 52627.848 21/01/11,09:25:31,13,08,1, 11.9,1,1, -7.941, 10528.890, 223.483, 52627.881 21/01/11,09:25:31,14,08,1, 11.9,1,1, -7.941, 10528.894, 223.474, 52627.864 21/01/11,09:25:31,15,08,1, 11.9,1,1, -7.941, 10528.900, 223.469, 52627.851 21/01/11,09:25:31,16,08,1, 11.9,1,1, -7.941, 10528.877, 223.479, 52627.848 21/01/11,09:25:31,17,08,1, 11.9,1,1, -7.941, 10528.906, 223.474, 52627.873 21/01/11,09:25:31,18,08,1, 11.9,1,1, -7.941, 10528.881, 223.485, 52627.882 21/01/11,09:25:31,19,08,1, 11.9,1,1, -7.941, 10528.881, 223.495, 52627.870 21/01/11,09:25:32,00,08,1, 11.8,1,1, -7.938, 10528.879, 223.495, 52627.870 21/01/11,09:25:32,01,08,1, 11.8,1,1, -7.938, 10528.888, 223.478, 52627.821 21/01/11,09:25:32,02,08,1, 11.8,1,1, -7.938, 10528.886, 223.469, 52627.866 21/01/11,09:25:32,03,08,1, 11.8,1,1, -7.938, 10528.896, 223.476, 52627.881 21/01/11,09:25:32,04,08,1, 11.8,1,1, -7.938, 10528.898, 223.469, 52627.865 21/01/11,09:25:32,05,08,1, 11.8,1,1, -7.938, 10528.895, 223.477, 52627.873 21/01/11,09:25:32,06,08,1, 11.8,1,1, -7.938, 10528.903, 223.454, 52627.881 21/01/11,09:25:32,07,08,1, 11.8,1,1, -7.938, 10528.901, 223.471, 52627.858 21/01/11,09:25:32,08,08,1, 11.8,1,1, -7.938, 10528.884, 223.481, 52627.880 21/01/11,09:25:32,09,08,1, 11.8,1,1, -7.938, 10528.900, 223.488, 52627.875 21/01/11,09:25:32,10,08,1, 11.8,1,1, -7.938, 10528.888, 223.498, 52628.119 21/01/11,09:25:32,11,08,1, 11.8,1,1, -7.938, 10528.920, 223.501, 52627.918 21/01/11,09:25:32,12,08,1, 11.8,1,1, -7.938, 10528.923, 223.492, 52627.893 21/01/11,09:25:32,13,08,1, 11.8,1,1, -7.938, 10528.902, 223.496, 52627.858 21/01/11,09:25:32,14,08,1, 11.8,1,1, -7.938, 10528.896, 223.485, 52627.870 21/01/11,09:25:32,15,08,1, 11.8,1,1, -7.938, 10528.874, 223.499, 52627.868 21/01/11,09:25:32,16,08,1, 11.8,1,1, -7.938, 10528.885, 223.497, 52627.864 21/01/11,09:25:32,17,08,1, 11.8,1,1, -7.938, 10528.903, 223.491, 52627.897 21/01/11,09:25:32,18,08,1, 11.8,1,1, -7.938, 10528.881, 223.495, 52627.883 21/01/11,09:25:32,19,08,1, 11.8,1,1, -7.938, 10528.898, 223.484, 52627.882 21/01/11,09:25:33,00,08,1, 11.9,1,1, -7.942, 10528.896, 223.484, 52627.882 21/01/11,09:25:33,01,08,1, 11.9,1,1, -7.942, 10528.875, 223.475, 52627.863 21/01/11,09:25:33,02,08,1, 11.9,1,1, -7.942, 10528.908, 223.493, 52627.844 21/01/11,09:25:33,03,08,1, 11.9,1,1, -7.942, 10528.911, 223.474, 52627.869 21/01/11,09:25:33,04,08,1, 11.9,1,1, -7.942, 10528.907, 223.497, 52627.911 21/01/11,09:25:33,05,08,1, 11.9,1,1, -7.942, 10528.909, 223.493, 52627.904 21/01/11,09:25:33,06,08,1, 11.9,1,1, -7.942, 10528.925, 223.450, 52627.868 21/01/11,09:25:33,07,08,1, 11.9,1,1, -7.942, 10528.894, 223.478, 52627.874 21/01/11,09:25:33,08,08,1, 11.9,1,1, -7.942, 10528.908, 223.474, 52627.897 21/01/11,09:25:33,09,08,1, 11.9,1,1, -7.942, 10528.913, 223.480, 52627.882 21/01/11,09:25:33,10,08,1, 11.9,1,1, -7.942, 10528.883, 223.471, 52627.933 21/01/11,09:25:33,11,08,1, 11.9,1,1, -7.942, 10528.885, 223.485, 52627.878 21/01/11,09:25:33,12,08,1, 11.9,1,1, -7.942, 10528.908, 223.487, 52627.900 21/01/11,09:25:33,13,08,1, 11.9,1,1, -7.942, 10528.900, 223.486, 52627.896 21/01/11,09:25:33,14,08,1, 11.9,1,1, -7.942, 10528.907, 223.500, 52627.846 21/01/11,09:25:33,15,08,1, 11.9,1,1, -7.942, 10528.899, 223.501, 52627.833 21/01/11,09:25:33,16,08,1, 11.9,1,1, -7.942, 10528.889, 223.460, 52627.856 21/01/11,09:25:33,17,08,1, 11.9,1,1, -7.942, 10528.912, 223.488, 52627.915 21/01/11,09:25:33,18,08,1, 11.9,1,1, -7.942, 10528.897, 223.484, 52627.905 21/01/11,09:25:33,19,08,1, 11.9,1,1, -7.942, 10528.907, 223.467, 52627.864 21/01/11,09:25:34,00,08,1, 11.8,1,1, -7.941, 10528.904, 223.467, 52627.864 21/01/11,09:25:34,01,08,1, 11.8,1,1, -7.941, 10528.891, 223.491, 52627.851 21/01/11,09:25:34,02,08,1, 11.8,1,1, -7.941, 10528.901, 223.476, 52627.869 21/01/11,09:25:34,03,08,1, 11.8,1,1, -7.941, 10528.897, 223.486, 52627.903 21/01/11,09:25:34,04,08,1, 11.8,1,1, -7.941, 10528.892, 223.484, 52627.881 21/01/11,09:25:34,05,08,1, 11.8,1,1, -7.941, 10528.918, 223.466, 52627.870 21/01/11,09:25:34,06,08,1, 11.8,1,1, -7.941, 10528.888, 223.480, 52627.855 21/01/11,09:25:34,07,08,1, 11.8,1,1, -7.941, 10528.880, 223.466, 52627.882 21/01/11,09:25:34,08,08,1, 11.8,1,1, -7.941, 10528.899, 223.458, 52627.895 21/01/11,09:25:34,09,08,1, 11.8,1,1, -7.941, 10528.883, 223.453, 52627.873 21/01/11,09:25:34,10,08,1, 11.8,1,1, -7.941, 10528.889, 223.468, 52627.895 21/01/11,09:25:34,11,08,1, 11.8,1,1, -7.941, 10528.904, 223.463, 52627.883 21/01/11,09:25:34,12,08,1, 11.8,1,1, -7.941, 10528.893, 223.465, 52627.879 21/01/11,09:25:34,13,08,1, 11.8,1,1, -7.941, 10528.890, 223.481, 52627.854 21/01/11,09:25:34,14,08,1, 11.8,1,1, -7.941, 10528.878, 223.478, 52627.886 21/01/11,09:25:34,15,08,1, 11.8,1,1, -7.941, 10528.875, 223.488, 52627.902 21/01/11,09:25:34,16,08,1, 11.8,1,1, -7.941, 10528.907, 223.495, 52627.893 21/01/11,09:25:34,17,08,1, 11.8,1,1, -7.941, 10528.887, 223.481, 52627.902 21/01/11,09:25:34,18,08,1, 11.8,1,1, -7.941, 10528.873, 223.461, 52627.929 21/01/11,09:25:34,19,08,1, 11.8,1,1, -7.941, 10528.896, 223.444, 52627.882 21/01/11,09:25:35,00,08,1, 11.9,1,1, -7.942, 10528.888, 223.444, 52627.882 21/01/11,09:25:35,01,08,1, 11.9,1,1, -7.942, 10528.879, 223.458, 52627.904 21/01/11,09:25:35,02,08,1, 11.9,1,1, -7.942, 10528.909, 223.465, 52627.865 21/01/11,09:25:35,03,08,1, 11.9,1,1, -7.942, 10528.928, 223.480, 52627.869 21/01/11,09:25:35,04,08,1, 11.9,1,1, -7.942, 10528.898, 223.470, 52627.891 21/01/11,09:25:35,05,08,1, 11.9,1,1, -7.942, 10528.892, 223.469, 52627.883 21/01/11,09:25:35,06,08,1, 11.9,1,1, -7.942, 10528.881, 223.470, 52627.873 21/01/11,09:25:35,07,08,1, 11.9,1,1, -7.942, 10528.877, 223.446, 52627.799 21/01/11,09:25:35,08,08,1, 11.9,1,1, -7.942, 10528.885, 223.458, 52627.808 21/01/11,09:25:35,09,08,1, 11.9,1,1, -7.942, 10528.872, 223.467, 52627.907 21/01/11,09:25:35,10,08,1, 11.9,1,1, -7.942, 10528.859, 223.472, 52627.829 21/01/11,09:25:35,11,08,1, 11.9,1,1, -7.942, 10528.871, 223.442, 52627.821 21/01/11,09:25:35,12,08,1, 11.9,1,1, -7.942, 10528.865, 223.432, 52627.814 21/01/11,09:25:35,13,08,1, 11.9,1,1, -7.942, 10528.874, 223.474, 52627.781 21/01/11,09:25:35,14,08,1, 11.9,1,1, -7.942, 10528.868, 223.453, 52627.771 21/01/11,09:25:35,15,08,1, 11.9,1,1, -7.942, 10528.870, 223.450, 52627.761 21/01/11,09:25:35,16,08,1, 11.9,1,1, -7.942, 10528.872, 223.463, 52627.804 21/01/11,09:25:35,17,08,1, 11.9,1,1, -7.942, 10528.863, 223.457, 52627.762 21/01/11,09:25:35,18,08,1, 11.9,1,1, -7.942, 10528.889, 223.466, 52627.796 21/01/11,09:25:35,19,08,1, 11.9,1,1, -7.942, 10528.895, 223.471, 52627.758 21/01/11,09:25:36,00,08,1, 11.8,1,1, -7.946, 10528.888, 223.471, 52627.758 21/01/11,09:25:36,01,08,1, 11.8,1,1, -7.946, 10528.862, 223.477, 52627.781 21/01/11,09:25:36,02,08,1, 11.8,1,1, -7.946, 10528.882, 223.465, 52627.740 21/01/11,09:25:36,03,08,1, 11.8,1,1, -7.946, 10528.890, 223.470, 52627.810 21/01/11,09:25:36,04,08,1, 11.8,1,1, -7.946, 10528.866, 223.464, 52627.781 21/01/11,09:25:36,05,08,1, 11.8,1,1, -7.946, 10528.896, 223.486, 52627.768 21/01/11,09:25:36,06,08,1, 11.8,1,1, -7.946, 10528.874, 223.467, 52627.801 21/01/11,09:25:36,07,08,1, 11.8,1,1, -7.946, 10528.878, 223.467, 52627.792 21/01/11,09:25:36,08,08,1, 11.8,1,1, -7.946, 10528.857, 223.451, 52627.782 21/01/11,09:25:36,09,08,1, 11.8,1,1, -7.946, 10528.864, 223.475, 52627.778 21/01/11,09:25:36,10,08,1, 11.8,1,1, -7.946, 10528.878, 223.470, 52627.814 21/01/11,09:25:36,11,08,1, 11.8,1,1, -7.946, 10528.865, 223.463, 52627.788 21/01/11,09:25:36,12,08,1, 11.8,1,1, -7.946, 10528.867, 223.469, 52627.790 21/01/11,09:25:36,13,08,1, 11.8,1,1, -7.946, 10528.869, 223.459, 52627.764 21/01/11,09:25:36,14,08,1, 11.8,1,1, -7.946, 10528.878, 223.464, 52627.826 21/01/11,09:25:36,15,08,1, 11.8,1,1, -7.946, 10528.876, 223.487, 52627.775 21/01/11,09:25:36,16,08,1, 11.8,1,1, -7.946, 10528.874, 223.454, 52627.803 21/01/11,09:25:36,17,08,1, 11.8,1,1, -7.946, 10528.869, 223.454, 52627.782 21/01/11,09:25:36,18,08,1, 11.8,1,1, -7.946, 10528.877, 223.473, 52627.789 21/01/11,09:25:36,19,08,1, 11.8,1,1, -7.946, 10528.861, 223.474, 52627.779 21/01/11,09:25:37,00,08,1, 11.9,1,1, -7.943, 10528.854, 223.474, 52627.779 21/01/11,09:25:37,01,08,1, 11.9,1,1, -7.943, 10528.863, 223.469, 52627.795 21/01/11,09:25:37,02,08,1, 11.9,1,1, -7.943, 10528.857, 223.461, 52627.785 21/01/11,09:25:37,03,08,1, 11.9,1,1, -7.943, 10528.859, 223.462, 52627.787 21/01/11,09:25:37,04,08,1, 11.9,1,1, -7.943, 10528.875, 223.465, 52627.786 21/01/11,09:25:37,05,08,1, 11.9,1,1, -7.943, 10528.859, 223.466, 52627.772 21/01/11,09:25:37,06,08,1, 11.9,1,1, -7.943, 10528.877, 223.479, 52627.813 21/01/11,09:25:37,07,08,1, 11.9,1,1, -7.943, 10528.874, 223.464, 52627.791 21/01/11,09:25:37,08,08,1, 11.9,1,1, -7.943, 10528.874, 223.460, 52627.813 21/01/11,09:25:37,09,08,1, 11.9,1,1, -7.943, 10528.875, 223.464, 52627.784 21/01/11,09:25:37,10,08,1, 11.9,1,1, -7.943, 10528.881, 223.457, 52627.776 21/01/11,09:25:37,11,08,1, 11.9,1,1, -7.943, 10528.862, 223.478, 52627.754 21/01/11,09:25:37,12,08,1, 11.9,1,1, -7.943, 10528.867, 223.455, 52627.773 21/01/11,09:25:37,13,08,1, 11.9,1,1, -7.943, 10528.881, 223.457, 52627.773 21/01/11,09:25:37,14,08,1, 11.9,1,1, -7.943, 10528.895, 223.468, 52627.785 21/01/11,09:25:37,15,08,1, 11.9,1,1, -7.943, 10528.853, 223.461, 52627.780 21/01/11,09:25:37,16,08,1, 11.9,1,1, -7.943, 10528.898, 223.472, 52627.772 21/01/11,09:25:37,17,08,1, 11.9,1,1, -7.943, 10528.903, 223.471, 52627.796 21/01/11,09:25:37,18,08,1, 11.9,1,1, -7.943, 10528.880, 223.477, 52627.760 21/01/11,09:25:37,19,08,1, 11.9,1,1, -7.943, 10528.889, 223.497, 52627.805 21/01/11,09:25:38,00,08,1, 11.9,1,1, -7.942, 10528.888, 223.497, 52627.805 21/01/11,09:25:38,01,08,1, 11.9,1,1, -7.942, 10528.879, 223.466, 52627.772 21/01/11,09:25:38,02,08,1, 11.9,1,1, -7.942, 10528.888, 223.474, 52627.805 21/01/11,09:25:38,03,08,1, 11.9,1,1, -7.942, 10528.861, 223.451, 52627.774 21/01/11,09:25:38,04,08,1, 11.9,1,1, -7.942, 10528.884, 223.464, 52627.798 21/01/11,09:25:38,05,08,1, 11.9,1,1, -7.942, 10528.856, 223.489, 52627.816 21/01/11,09:25:38,06,08,1, 11.9,1,1, -7.942, 10528.876, 223.440, 52627.761 21/01/11,09:25:38,07,08,1, 11.9,1,1, -7.942, 10528.856, 223.476, 52627.765 21/01/11,09:25:38,08,08,1, 11.9,1,1, -7.942, 10528.869, 223.490, 52627.767 21/01/11,09:25:38,09,08,1, 11.9,1,1, -7.942, 10528.871, 223.444, 52627.782 21/01/11,09:25:38,10,08,1, 11.9,1,1, -7.942, 10528.862, 223.461, 52627.794 21/01/11,09:25:38,11,08,1, 11.9,1,1, -7.942, 10528.859, 223.458, 52627.777 21/01/11,09:25:38,12,08,1, 11.9,1,1, -7.942, 10528.892, 223.476, 52627.792 21/01/11,09:25:38,13,08,1, 11.9,1,1, -7.942, 10528.882, 223.470, 52627.770 21/01/11,09:25:38,14,08,1, 11.9,1,1, -7.942, 10528.904, 223.467, 52627.796 21/01/11,09:25:38,15,08,1, 11.9,1,1, -7.942, 10528.860, 223.475, 52627.808 21/01/11,09:25:38,16,08,1, 11.9,1,1, -7.942, 10528.874, 223.459, 52627.805 21/01/11,09:25:38,17,08,1, 11.9,1,1, -7.942, 10528.877, 223.432, 52627.802 21/01/11,09:25:38,18,08,1, 11.9,1,1, -7.942, 10528.867, 223.452, 52627.774 21/01/11,09:25:38,19,08,1, 11.9,1,1, -7.942, 10528.893, 223.450, 52627.775 21/01/11,09:25:39,00,08,1, 11.8,1,1, -7.940, 10528.888, 223.450, 52627.775 21/01/11,09:25:39,01,08,1, 11.8,1,1, -7.940, 10528.872, 223.425, 52627.801 21/01/11,09:25:39,02,08,1, 11.8,1,1, -7.940, 10528.877, 223.475, 52627.778 21/01/11,09:25:39,03,08,1, 11.8,1,1, -7.940, 10528.874, 223.468, 52627.805 21/01/11,09:25:39,04,08,1, 11.8,1,1, -7.940, 10528.871, 223.473, 52627.760 21/01/11,09:25:39,05,08,1, 11.8,1,1, -7.940, 10528.892, 223.456, 52627.800 21/01/11,09:25:39,06,08,1, 11.8,1,1, -7.940, 10528.894, 223.454, 52627.815 21/01/11,09:25:39,07,08,1, 11.8,1,1, -7.940, 10528.888, 223.455, 52627.767 21/01/11,09:25:39,08,08,1, 11.8,1,1, -7.940, 10528.896, 223.477, 52627.801 21/01/11,09:25:39,09,08,1, 11.8,1,1, -7.940, 10528.874, 223.422, 52627.772 21/01/11,09:25:39,10,08,1, 11.8,1,1, -7.940, 10528.857, 223.461, 52627.775 21/01/11,09:25:39,11,08,1, 11.8,1,1, -7.940, 10528.898, 223.465, 52627.782 21/01/11,09:25:39,12,08,1, 11.8,1,1, -7.940, 10528.875, 223.447, 52627.779 21/01/11,09:25:39,13,08,1, 11.8,1,1, -7.940, 10528.866, 223.483, 52627.765 21/01/11,09:25:39,14,08,1, 11.8,1,1, -7.940, 10528.863, 223.449, 52627.780 21/01/11,09:25:39,15,08,1, 11.8,1,1, -7.940, 10528.862, 223.434, 52627.803 21/01/11,09:25:39,16,08,1, 11.8,1,1, -7.940, 10528.902, 223.474, 52627.809 21/01/11,09:25:39,17,08,1, 11.8,1,1, -7.940, 10528.885, 223.477, 52627.803 21/01/11,09:25:39,18,08,1, 11.8,1,1, -7.940, 10528.870, 223.475, 52627.811 21/01/11,09:25:39,19,08,1, 11.8,1,1, -7.940, 10528.886, 223.485, 52627.802 21/01/11,09:25:40,00,08,1, 11.9,1,1, -7.941, 10528.879, 223.485, 52627.802 21/01/11,09:25:40,01,08,1, 11.9,1,1, -7.941, 10528.874, 223.478, 52627.782 21/01/11,09:25:40,02,08,1, 11.9,1,1, -7.941, 10528.862, 223.473, 52627.832 21/01/11,09:25:40,03,08,1, 11.9,1,1, -7.941, 10528.870, 223.466, 52627.796 21/01/11,09:25:40,04,08,1, 11.9,1,1, -7.941, 10528.890, 223.453, 52627.791 21/01/11,09:25:40,05,08,1, 11.9,1,1, -7.941, 10528.915, 223.494, 52627.798 21/01/11,09:25:40,06,08,1, 11.9,1,1, -7.941, 10528.903, 223.447, 52627.867 21/01/11,09:25:40,07,08,1, 11.9,1,1, -7.941, 10528.886, 223.464, 52627.846 21/01/11,09:25:40,08,08,1, 11.9,1,1, -7.941, 10528.907, 223.477, 52627.844 21/01/11,09:25:40,09,08,1, 11.9,1,1, -7.941, 10528.869, 223.465, 52627.822 21/01/11,09:25:40,10,08,1, 11.9,1,1, -7.941, 10528.872, 223.456, 52627.797 21/01/11,09:25:40,11,08,1, 11.9,1,1, -7.941, 10528.881, 223.474, 52627.791 21/01/11,09:25:40,12,08,1, 11.9,1,1, -7.941, 10528.889, 223.485, 52627.833 21/01/11,09:25:40,13,08,1, 11.9,1,1, -7.941, 10528.882, 223.476, 52627.816 21/01/11,09:25:40,14,08,1, 11.9,1,1, -7.941, 10528.915, 223.480, 52627.830 21/01/11,09:25:40,15,08,1, 11.9,1,1, -7.941, 10528.885, 223.446, 52627.794 21/01/11,09:25:40,16,08,1, 11.9,1,1, -7.941, 10528.890, 223.486, 52627.793 21/01/11,09:25:40,17,08,1, 11.9,1,1, -7.941, 10528.883, 223.466, 52627.810 21/01/11,09:25:40,18,08,1, 11.9,1,1, -7.941, 10528.879, 223.461, 52627.791 21/01/11,09:25:40,19,08,1, 11.9,1,1, -7.941, 10528.904, 223.463, 52627.791 21/01/11,09:25:41,00,08,1, 11.9,1,1, -7.943, 10528.904, 223.463, 52627.791 21/01/11,09:25:41,01,08,1, 11.9,1,1, -7.943, 10528.867, 223.451, 52627.786 21/01/11,09:25:41,02,08,1, 11.9,1,1, -7.943, 10528.889, 223.463, 52627.802 21/01/11,09:25:41,03,08,1, 11.9,1,1, -7.943, 10528.889, 223.461, 52627.805 21/01/11,09:25:41,04,08,1, 11.9,1,1, -7.943, 10528.884, 223.470, 52627.805 21/01/11,09:25:41,05,08,1, 11.9,1,1, -7.943, 10528.907, 223.455, 52627.832 21/01/11,09:25:41,06,08,1, 11.9,1,1, -7.943, 10528.891, 223.464, 52627.816 21/01/11,09:25:41,07,08,1, 11.9,1,1, -7.943, 10528.861, 223.474, 52627.790 21/01/11,09:25:41,08,08,1, 11.9,1,1, -7.943, 10528.887, 223.464, 52627.782 21/01/11,09:25:41,09,08,1, 11.9,1,1, -7.943, 10528.869, 223.467, 52627.804 21/01/11,09:25:41,10,08,1, 11.9,1,1, -7.943, 10528.860, 223.451, 52627.796 21/01/11,09:25:41,11,08,1, 11.9,1,1, -7.943, 10528.874, 223.441, 52627.810 21/01/11,09:25:41,12,08,1, 11.9,1,1, -7.943, 10528.883, 223.466, 52627.811 21/01/11,09:25:41,13,08,1, 11.9,1,1, -7.943, 10528.880, 223.443, 52627.825 21/01/11,09:25:41,14,08,1, 11.9,1,1, -7.943, 10528.863, 223.468, 52627.772 21/01/11,09:25:41,15,08,1, 11.9,1,1, -7.943, 10528.916, 223.475, 52627.798 21/01/11,09:25:41,16,08,1, 11.9,1,1, -7.943, 10528.860, 223.453, 52627.782 21/01/11,09:25:41,17,08,1, 11.9,1,1, -7.943, 10528.874, 223.459, 52627.812 21/01/11,09:25:41,18,08,1, 11.9,1,1, -7.943, 10528.876, 223.485, 52627.788 21/01/11,09:25:41,19,08,1, 11.9,1,1, -7.943, 10528.888, 223.464, 52627.827 21/01/11,09:25:42,00,08,1, 11.9,1,1, -7.941, 10528.888, 223.464, 52627.827 21/01/11,09:25:42,01,08,1, 11.9,1,1, -7.941, 10528.895, 223.453, 52627.836 21/01/11,09:25:42,02,08,1, 11.9,1,1, -7.941, 10528.878, 223.456, 52627.803 21/01/11,09:25:42,03,08,1, 11.9,1,1, -7.941, 10528.859, 223.448, 52627.765 21/01/11,09:25:42,04,08,1, 11.9,1,1, -7.941, 10528.871, 223.475, 52627.801 21/01/11,09:25:42,05,08,1, 11.9,1,1, -7.941, 10528.882, 223.451, 52627.792 21/01/11,09:25:42,06,08,1, 11.9,1,1, -7.941, 10528.870, 223.457, 52627.798 21/01/11,09:25:42,07,08,1, 11.9,1,1, -7.941, 10528.876, 223.453, 52627.809 21/01/11,09:25:42,08,08,1, 11.9,1,1, -7.941, 10528.848, 223.430, 52627.821 21/01/11,09:25:42,09,08,1, 11.9,1,1, -7.941, 10528.863, 223.449, 52627.830 21/01/11,09:25:42,10,08,1, 11.9,1,1, -7.941, 10528.868, 223.467, 52627.816 21/01/11,09:25:42,11,08,1, 11.9,1,1, -7.941, 10528.856, 223.429, 52627.787 21/01/11,09:25:42,12,08,1, 11.9,1,1, -7.941, 10528.892, 223.465, 52627.755 21/01/11,09:25:42,13,08,1, 11.9,1,1, -7.941, 10528.855, 223.471, 52627.800 21/01/11,09:25:42,14,08,1, 11.9,1,1, -7.941, 10528.843, 223.454, 52627.798 21/01/11,09:25:42,15,08,1, 11.9,1,1, -7.941, 10528.857, 223.459, 52627.789 21/01/11,09:25:42,16,08,1, 11.9,1,1, -7.941, 10528.873, 223.471, 52627.822 21/01/11,09:25:42,17,08,1, 11.9,1,1, -7.941, 10528.887, 223.445, 52627.828 21/01/11,09:25:42,18,08,1, 11.9,1,1, -7.941, 10528.891, 223.434, 52627.826 21/01/11,09:25:42,19,08,1, 11.9,1,1, -7.941, 10528.872, 223.460, 52627.831 21/01/11,09:25:43,00,08,1, 11.8,1,1, -7.944, 10528.871, 223.460, 52627.831 21/01/11,09:25:43,01,08,1, 11.8,1,1, -7.944, 10528.875, 223.455, 52627.851 21/01/11,09:25:43,02,08,1, 11.8,1,1, -7.944, 10528.895, 223.458, 52627.821 21/01/11,09:25:43,03,08,1, 11.8,1,1, -7.944, 10528.901, 223.467, 52627.817 21/01/11,09:25:43,04,08,1, 11.8,1,1, -7.944, 10528.882, 223.483, 52627.860 21/01/11,09:25:43,05,08,1, 11.8,1,1, -7.944, 10528.893, 223.451, 52627.817 21/01/11,09:25:43,06,08,1, 11.8,1,1, -7.944, 10528.897, 223.454, 52627.815 21/01/11,09:25:43,07,08,1, 11.8,1,1, -7.944, 10528.906, 223.489, 52627.787 21/01/11,09:25:43,08,08,1, 11.8,1,1, -7.944, 10528.894, 223.470, 52627.802 21/01/11,09:25:43,09,08,1, 11.8,1,1, -7.944, 10528.878, 223.475, 52627.798 21/01/11,09:25:43,10,08,1, 11.8,1,1, -7.944, 10528.879, 223.465, 52627.817 21/01/11,09:25:43,11,08,1, 11.8,1,1, -7.944, 10528.880, 223.478, 52627.836 21/01/11,09:25:43,12,08,1, 11.8,1,1, -7.944, 10528.888, 223.450, 52627.807 21/01/11,09:25:43,13,08,1, 11.8,1,1, -7.944, 10528.895, 223.453, 52627.803 21/01/11,09:25:43,14,08,1, 11.8,1,1, -7.944, 10528.871, 223.445, 52627.788 21/01/11,09:25:43,15,08,1, 11.8,1,1, -7.944, 10528.883, 223.454, 52627.818 21/01/11,09:25:43,16,08,1, 11.8,1,1, -7.944, 10528.886, 223.460, 52627.820 21/01/11,09:25:43,17,08,1, 11.8,1,1, -7.944, 10528.864, 223.439, 52627.754 21/01/11,09:25:43,18,08,1, 11.8,1,1, -7.944, 10528.875, 223.453, 52627.788 21/01/11,09:25:43,19,08,1, 11.8,1,1, -7.944, 10528.870, 223.477, 52627.816 21/01/11,09:25:44,00,08,1, 11.9,1,1, -7.943, 10528.862, 223.477, 52627.816 21/01/11,09:25:44,01,08,1, 11.9,1,1, -7.943, 10528.870, 223.466, 52627.805 21/01/11,09:25:44,02,08,1, 11.9,1,1, -7.943, 10528.874, 223.478, 52627.828 21/01/11,09:25:44,03,08,1, 11.9,1,1, -7.943, 10528.867, 223.458, 52627.807 21/01/11,09:25:44,04,08,1, 11.9,1,1, -7.943, 10528.865, 223.473, 52627.794 21/01/11,09:25:44,05,08,1, 11.9,1,1, -7.943, 10528.873, 223.460, 52627.808 21/01/11,09:25:44,06,08,1, 11.9,1,1, -7.943, 10528.874, 223.440, 52627.796 21/01/11,09:25:44,07,08,1, 11.9,1,1, -7.943, 10528.879, 223.453, 52627.841 21/01/11,09:25:44,08,08,1, 11.9,1,1, -7.943, 10528.882, 223.441, 52627.866 21/01/11,09:25:44,09,08,1, 11.9,1,1, -7.943, 10528.843, 223.461, 52628.070 21/01/11,09:25:44,10,08,1, 11.9,1,1, -7.943, 10528.861, 223.472, 52627.914 21/01/11,09:25:44,11,08,1, 11.9,1,1, -7.943, 10528.882, 223.417, 52627.850 21/01/11,09:25:44,12,08,1, 11.9,1,1, -7.943, 10528.877, 223.443, 52627.833 21/01/11,09:25:44,13,08,1, 11.9,1,1, -7.943, 10528.897, 223.443, 52627.821 21/01/11,09:25:44,14,08,1, 11.9,1,1, -7.943, 10528.904, 223.441, 52627.812 21/01/11,09:25:44,15,08,1, 11.9,1,1, -7.943, 10528.883, 223.439, 52627.814 21/01/11,09:25:44,16,08,1, 11.9,1,1, -7.943, 10528.865, 223.459, 52627.801 21/01/11,09:25:44,17,08,1, 11.9,1,1, -7.943, 10528.891, 223.454, 52627.800 21/01/11,09:25:44,18,08,1, 11.9,1,1, -7.943, 10528.862, 223.451, 52627.820 21/01/11,09:25:44,19,08,1, 11.9,1,1, -7.943, 10528.866, 223.457, 52627.804 21/01/11,09:25:45,00,08,1, 11.9,1,1, -7.946, 10528.862, 223.457, 52627.804 21/01/11,09:25:45,01,08,1, 11.9,1,1, -7.946, 10528.868, 223.462, 52627.819 21/01/11,09:25:45,02,08,1, 11.9,1,1, -7.946, 10528.872, 223.444, 52627.778 21/01/11,09:25:45,03,08,1, 11.9,1,1, -7.946, 10528.866, 223.480, 52627.832 21/01/11,09:25:45,04,08,1, 11.9,1,1, -7.946, 10528.885, 223.458, 52627.657 21/01/11,09:25:45,05,08,1, 11.9,1,1, -7.946, 10528.909, 223.448, 52627.832 21/01/11,09:25:45,06,08,1, 11.9,1,1, -7.946, 10528.887, 223.458, 52627.805 21/01/11,09:25:45,07,08,1, 11.9,1,1, -7.946, 10528.875, 223.440, 52627.810 21/01/11,09:25:45,08,08,1, 11.9,1,1, -7.946, 10528.877, 223.460, 52627.830 21/01/11,09:25:45,09,08,1, 11.9,1,1, -7.946, 10528.882, 223.455, 52627.811 21/01/11,09:25:45,10,08,1, 11.9,1,1, -7.946, 10528.873, 223.461, 52627.833 21/01/11,09:25:45,11,08,1, 11.9,1,1, -7.946, 10528.870, 223.455, 52627.819 21/01/11,09:25:45,12,08,1, 11.9,1,1, -7.946, 10528.855, 223.426, 52627.800 21/01/11,09:25:45,13,08,1, 11.9,1,1, -7.946, 10528.859, 223.454, 52627.798 21/01/11,09:25:45,14,08,1, 11.9,1,1, -7.946, 10528.857, 223.422, 52627.792 21/01/11,09:25:45,15,08,1, 11.9,1,1, -7.946, 10528.897, 223.468, 52627.985 21/01/11,09:25:45,16,08,1, 11.9,1,1, -7.946, 10528.900, 223.440, 52627.748 21/01/11,09:25:45,17,08,1, 11.9,1,1, -7.946, 10528.866, 223.461, 52627.743 21/01/11,09:25:45,18,08,1, 11.9,1,1, -7.946, 10528.866, 223.471, 52627.756 21/01/11,09:25:45,19,08,1, 11.9,1,1, -7.946, 10528.869, 223.457, 52627.784 21/01/11,09:25:46,00,08,1, 11.8,1,1, -7.944, 10528.862, 223.457, 52627.784 21/01/11,09:25:46,01,08,1, 11.8,1,1, -7.944, 10528.878, 223.452, 52627.807 21/01/11,09:25:46,02,08,1, 11.8,1,1, -7.944, 10528.862, 223.464, 52627.800 21/01/11,09:25:46,03,08,1, 11.8,1,1, -7.944, 10528.862, 223.464, 52627.788 21/01/11,09:25:46,04,08,1, 11.8,1,1, -7.944, 10528.849, 223.476, 52627.804 21/01/11,09:25:46,05,08,1, 11.8,1,1, -7.944, 10528.866, 223.461, 52627.760 21/01/11,09:25:46,06,08,1, 11.8,1,1, -7.944, 10528.882, 223.447, 52627.803 21/01/11,09:25:46,07,08,1, 11.8,1,1, -7.944, 10528.872, 223.464, 52627.804 21/01/11,09:25:46,08,08,1, 11.8,1,1, -7.944, 10528.901, 223.449, 52627.719 21/01/11,09:25:46,09,08,1, 11.8,1,1, -7.944, 10528.888, 223.445, 52627.873 21/01/11,09:25:46,10,08,1, 11.8,1,1, -7.944, 10528.868, 223.467, 52627.760 21/01/11,09:25:46,11,08,1, 11.8,1,1, -7.944, 10528.896, 223.470, 52627.810 21/01/11,09:25:46,12,08,1, 11.8,1,1, -7.944, 10528.901, 223.496, 52628.015 21/01/11,09:25:46,13,08,1, 11.8,1,1, -7.944, 10528.902, 223.468, 52627.723 21/01/11,09:25:46,14,08,1, 11.8,1,1, -7.944, 10528.858, 223.477, 52627.756 21/01/11,09:25:46,15,08,1, 11.8,1,1, -7.944, 10528.846, 223.445, 52627.760 21/01/11,09:25:46,16,08,1, 11.8,1,1, -7.944, 10528.853, 223.460, 52627.770 21/01/11,09:25:46,17,08,1, 11.8,1,1, -7.944, 10528.872, 223.437, 52627.773 21/01/11,09:25:46,18,08,1, 11.8,1,1, -7.944, 10528.858, 223.457, 52627.770 21/01/11,09:25:46,19,08,1, 11.8,1,1, -7.944, 10528.886, 223.451, 52627.779 21/01/11,09:25:47,00,08,1, 11.9,1,1, -7.943, 10528.879, 223.451, 52627.779 21/01/11,09:25:47,01,08,1, 11.9,1,1, -7.943, 10528.921, 223.466, 52627.837 21/01/11,09:25:47,02,08,1, 11.9,1,1, -7.943, 10528.886, 223.457, 52627.735 21/01/11,09:25:47,03,08,1, 11.9,1,1, -7.943, 10528.900, 223.448, 52627.788 21/01/11,09:25:47,04,08,1, 11.9,1,1, -7.943, 10528.901, 223.474, 52627.793 21/01/11,09:25:47,05,08,1, 11.9,1,1, -7.943, 10528.874, 223.470, 52627.810 21/01/11,09:25:47,06,08,1, 11.9,1,1, -7.943, 10528.856, 223.471, 52627.774 21/01/11,09:25:47,07,08,1, 11.9,1,1, -7.943, 10528.863, 223.467, 52627.818 21/01/11,09:25:47,08,08,1, 11.9,1,1, -7.943, 10528.881, 223.479, 52627.756 21/01/11,09:25:47,09,08,1, 11.9,1,1, -7.943, 10528.889, 223.466, 52627.816 21/01/11,09:25:47,10,08,1, 11.9,1,1, -7.943, 10528.873, 223.448, 52627.791 21/01/11,09:25:47,11,08,1, 11.9,1,1, -7.943, 10528.871, 223.461, 52627.813 21/01/11,09:25:47,12,08,1, 11.9,1,1, -7.943, 10528.888, 223.484, 52627.829 21/01/11,09:25:47,13,08,1, 11.9,1,1, -7.943, 10528.876, 223.445, 52627.803 21/01/11,09:25:47,14,08,1, 11.9,1,1, -7.943, 10528.856, 223.478, 52627.788 21/01/11,09:25:47,15,08,1, 11.9,1,1, -7.943, 10528.872, 223.477, 52627.794 21/01/11,09:25:47,16,08,1, 11.9,1,1, -7.943, 10528.871, 223.497, 52627.983 21/01/11,09:25:47,17,08,1, 11.9,1,1, -7.943, 10528.868, 223.461, 52627.868 21/01/11,09:25:47,18,08,1, 11.9,1,1, -7.943, 10528.876, 223.468, 52628.005 21/01/11,09:25:47,19,08,1, 11.9,1,1, -7.943, 10528.847, 223.498, 52627.872 21/01/11,09:25:48,00,08,1, 11.9,1,1, -7.949, 10528.846, 223.498, 52627.872 21/01/11,09:25:48,01,08,1, 11.9,1,1, -7.949, 10528.852, 223.484, 52627.827 21/01/11,09:25:48,02,08,1, 11.9,1,1, -7.949, 10528.877, 223.448, 52627.823 21/01/11,09:25:48,03,08,1, 11.9,1,1, -7.949, 10528.884, 223.461, 52627.773 21/01/11,09:25:48,04,08,1, 11.9,1,1, -7.949, 10528.886, 223.458, 52627.824 21/01/11,09:25:48,05,08,1, 11.9,1,1, -7.949, 10528.889, 223.458, 52627.786 21/01/11,09:25:48,06,08,1, 11.9,1,1, -7.949, 10528.910, 223.454, 52627.830 21/01/11,09:25:48,07,08,1, 11.9,1,1, -7.949, 10528.888, 223.452, 52627.779 21/01/11,09:25:48,08,08,1, 11.9,1,1, -7.949, 10528.879, 223.458, 52627.830 21/01/11,09:25:48,09,08,1, 11.9,1,1, -7.949, 10528.879, 223.451, 52627.813 21/01/11,09:25:48,10,08,1, 11.9,1,1, -7.949, 10528.889, 223.462, 52627.840 21/01/11,09:25:48,11,08,1, 11.9,1,1, -7.949, 10528.891, 223.451, 52627.786 21/01/11,09:25:48,12,08,1, 11.9,1,1, -7.949, 10528.891, 223.452, 52627.864 21/01/11,09:25:48,13,08,1, 11.9,1,1, -7.949, 10528.906, 223.442, 52627.821 21/01/11,09:25:48,14,08,1, 11.9,1,1, -7.949, 10528.879, 223.459, 52627.821 21/01/11,09:25:48,15,08,1, 11.9,1,1, -7.949, 10528.884, 223.458, 52627.828 21/01/11,09:25:48,16,08,1, 11.9,1,1, -7.949, 10528.888, 223.468, 52627.822 21/01/11,09:25:48,17,08,1, 11.9,1,1, -7.949, 10528.887, 223.433, 52627.795 21/01/11,09:25:48,18,08,1, 11.9,1,1, -7.949, 10528.872, 223.443, 52627.787 21/01/11,09:25:48,19,08,1, 11.9,1,1, -7.949, 10528.863, 223.449, 52627.808 21/01/11,09:25:49,00,08,1, 11.9,1,1, -7.945, 10528.862, 223.449, 52627.808 21/01/11,09:25:49,01,08,1, 11.9,1,1, -7.945, 10528.884, 223.463, 52627.810 21/01/11,09:25:49,02,08,1, 11.9,1,1, -7.945, 10528.895, 223.474, 52627.814 21/01/11,09:25:49,03,08,1, 11.9,1,1, -7.945, 10528.904, 223.433, 52627.797 21/01/11,09:25:49,04,08,1, 11.9,1,1, -7.945, 10528.886, 223.464, 52627.790 21/01/11,09:25:49,05,08,1, 11.9,1,1, -7.945, 10528.898, 223.458, 52627.764 21/01/11,09:25:49,06,08,1, 11.9,1,1, -7.945, 10528.899, 223.462, 52627.791 21/01/11,09:25:49,07,08,1, 11.9,1,1, -7.945, 10528.892, 223.430, 52627.789 21/01/11,09:25:49,08,08,1, 11.9,1,1, -7.945, 10528.924, 223.456, 52627.808 21/01/11,09:25:49,09,08,1, 11.9,1,1, -7.945, 10528.892, 223.452, 52627.785 21/01/11,09:25:49,10,08,1, 11.9,1,1, -7.945, 10528.879, 223.445, 52627.788 21/01/11,09:25:49,11,08,1, 11.9,1,1, -7.945, 10528.883, 223.481, 52627.800 21/01/11,09:25:49,12,08,1, 11.9,1,1, -7.945, 10528.903, 223.454, 52627.801 21/01/11,09:25:49,13,08,1, 11.9,1,1, -7.945, 10528.902, 223.430, 52627.779 21/01/11,09:25:49,14,08,1, 11.9,1,1, -7.945, 10528.904, 223.450, 52627.819 21/01/11,09:25:49,15,08,1, 11.9,1,1, -7.945, 10528.924, 223.442, 52627.808 21/01/11,09:25:49,16,08,1, 11.9,1,1, -7.945, 10528.904, 223.434, 52627.856 21/01/11,09:25:49,17,08,1, 11.9,1,1, -7.945, 10528.889, 223.458, 52627.797 21/01/11,09:25:49,18,08,1, 11.9,1,1, -7.945, 10528.890, 223.472, 52627.797 21/01/11,09:25:49,19,08,1, 11.9,1,1, -7.945, 10528.893, 223.452, 52627.791 21/01/11,09:25:50,00,08,1, 11.9,1,1, -7.947, 10528.888, 223.452, 52627.791 21/01/11,09:25:50,01,08,1, 11.9,1,1, -7.947, 10528.903, 223.447, 52627.778 21/01/11,09:25:50,02,08,1, 11.9,1,1, -7.947, 10528.874, 223.476, 52627.787 21/01/11,09:25:50,03,08,1, 11.9,1,1, -7.947, 10528.907, 223.442, 52627.784 21/01/11,09:25:50,04,08,1, 11.9,1,1, -7.947, 10528.889, 223.458, 52627.845 21/01/11,09:25:50,05,08,1, 11.9,1,1, -7.947, 10528.913, 223.455, 52627.808 21/01/11,09:25:50,06,08,1, 11.9,1,1, -7.947, 10528.885, 223.442, 52627.792 21/01/11,09:25:50,07,08,1, 11.9,1,1, -7.947, 10528.931, 223.444, 52627.744 21/01/11,09:25:50,08,08,1, 11.9,1,1, -7.947, 10528.882, 223.459, 52627.839 21/01/11,09:25:50,09,08,1, 11.9,1,1, -7.947, 10528.886, 223.454, 52627.806 21/01/11,09:25:50,10,08,1, 11.9,1,1, -7.947, 10528.906, 223.461, 52627.827 21/01/11,09:25:50,11,08,1, 11.9,1,1, -7.947, 10528.911, 223.456, 52627.837 21/01/11,09:25:50,12,08,1, 11.9,1,1, -7.947, 10528.901, 223.450, 52627.780 21/01/11,09:25:50,13,08,1, 11.9,1,1, -7.947, 10528.905, 223.447, 52627.812 21/01/11,09:25:50,14,08,1, 11.9,1,1, -7.947, 10528.921, 223.429, 52627.574 21/01/11,09:25:50,15,08,1, 11.9,1,1, -7.947, 10528.870, 223.470, 52627.874 21/01/11,09:25:50,16,08,1, 11.9,1,1, -7.947, 10528.894, 223.475, 52627.916 21/01/11,09:25:50,17,08,1, 11.9,1,1, -7.947, 10528.918, 223.452, 52627.852 21/01/11,09:25:50,18,08,1, 11.9,1,1, -7.947, 10528.888, 223.453, 52627.817 21/01/11,09:25:50,19,08,1, 11.9,1,1, -7.947, 10528.913, 223.437, 52627.799 21/01/11,09:25:51,00,08,1, 11.9,1,1, -7.941, 10528.913, 223.437, 52627.799 21/01/11,09:25:51,01,08,1, 11.9,1,1, -7.941, 10528.890, 223.449, 52627.839 21/01/11,09:25:51,02,08,1, 11.9,1,1, -7.941, 10528.881, 223.472, 52627.958 21/01/11,09:25:51,03,08,1, 11.9,1,1, -7.941, 10528.907, 223.470, 52627.826 21/01/11,09:25:51,04,08,1, 11.9,1,1, -7.941, 10528.863, 223.464, 52627.812 21/01/11,09:25:51,05,08,1, 11.9,1,1, -7.941, 10528.877, 223.466, 52627.816 21/01/11,09:25:51,06,08,1, 11.9,1,1, -7.941, 10528.920, 223.443, 52627.794 21/01/11,09:25:51,07,08,1, 11.9,1,1, -7.941, 10528.908, 223.434, 52627.810 21/01/11,09:25:51,08,08,1, 11.9,1,1, -7.941, 10528.911, 223.466, 52627.691 21/01/11,09:25:51,09,08,1, 11.9,1,1, -7.941, 10528.923, 223.453, 52627.873 21/01/11,09:25:51,10,08,1, 11.9,1,1, -7.941, 10528.909, 223.451, 52627.857 21/01/11,09:25:51,11,08,1, 11.9,1,1, -7.941, 10528.912, 223.462, 52627.870 21/01/11,09:25:51,12,08,1, 11.9,1,1, -7.941, 10528.923, 223.462, 52627.821 21/01/11,09:25:51,13,08,1, 11.9,1,1, -7.941, 10528.936, 223.444, 52627.821 21/01/11,09:25:51,14,08,1, 11.9,1,1, -7.941, 10528.918, 223.462, 52627.859 21/01/11,09:25:51,15,08,1, 11.9,1,1, -7.941, 10528.898, 223.471, 52627.835 21/01/11,09:25:51,16,08,1, 11.9,1,1, -7.941, 10528.916, 223.458, 52627.822 21/01/11,09:25:51,17,08,1, 11.9,1,1, -7.941, 10528.914, 223.424, 52627.849 21/01/11,09:25:51,18,08,1, 11.9,1,1, -7.941, 10528.935, 223.445, 52627.874 21/01/11,09:25:51,19,08,1, 11.9,1,1, -7.941, 10528.914, 223.455, 52627.849 21/01/11,09:25:52,00,08,1, 11.8,1,1, -7.945, 10528.913, 223.455, 52627.849 21/01/11,09:25:52,01,08,1, 11.8,1,1, -7.945, 10528.928, 223.451, 52627.871 21/01/11,09:25:52,02,08,1, 11.8,1,1, -7.945, 10528.933, 223.477, 52627.840 21/01/11,09:25:52,03,08,1, 11.8,1,1, -7.945, 10528.937, 223.470, 52627.832 21/01/11,09:25:52,04,08,1, 11.8,1,1, -7.945, 10528.927, 223.478, 52627.887 21/01/11,09:25:52,05,08,1, 11.8,1,1, -7.945, 10528.934, 223.449, 52627.861 21/01/11,09:25:52,06,08,1, 11.8,1,1, -7.945, 10528.941, 223.469, 52627.864 21/01/11,09:25:52,07,08,1, 11.8,1,1, -7.945, 10528.931, 223.494, 52627.867 21/01/11,09:25:52,08,08,1, 11.8,1,1, -7.945, 10528.922, 223.459, 52627.830 21/01/11,09:25:52,09,08,1, 11.8,1,1, -7.945, 10528.926, 223.481, 52627.844 21/01/11,09:25:52,10,08,1, 11.8,1,1, -7.945, 10528.950, 223.467, 52627.859 21/01/11,09:25:52,11,08,1, 11.8,1,1, -7.945, 10528.921, 223.441, 52627.847 21/01/11,09:25:52,12,08,1, 11.8,1,1, -7.945, 10528.943, 223.469, 52627.865 21/01/11,09:25:52,13,08,1, 11.8,1,1, -7.945, 10528.911, 223.449, 52627.836 21/01/11,09:25:52,14,08,1, 11.8,1,1, -7.945, 10528.922, 223.458, 52627.818 21/01/11,09:25:52,15,08,1, 11.8,1,1, -7.945, 10528.913, 223.467, 52627.816 21/01/11,09:25:52,16,08,1, 11.8,1,1, -7.945, 10528.928, 223.478, 52627.816 21/01/11,09:25:52,17,08,1, 11.8,1,1, -7.945, 10528.943, 223.457, 52627.863 21/01/11,09:25:52,18,08,1, 11.8,1,1, -7.945, 10528.922, 223.474, 52627.843 21/01/11,09:25:52,19,08,1, 11.8,1,1, -7.945, 10528.951, 223.474, 52627.846 21/01/11,09:25:53,00,08,1, 11.8,1,1, -7.943, 10528.946, 223.474, 52627.846 21/01/11,09:25:53,01,08,1, 11.8,1,1, -7.943, 10528.944, 223.451, 52627.864 21/01/11,09:25:53,02,08,1, 11.8,1,1, -7.943, 10528.942, 223.434, 52627.832 21/01/11,09:25:53,03,08,1, 11.8,1,1, -7.943, 10528.943, 223.427, 52627.840 21/01/11,09:25:53,04,08,1, 11.8,1,1, -7.943, 10528.940, 223.442, 52627.857 21/01/11,09:25:53,05,08,1, 11.8,1,1, -7.943, 10528.966, 223.439, 52627.878 21/01/11,09:25:53,06,08,1, 11.8,1,1, -7.943, 10528.926, 223.447, 52627.845 21/01/11,09:25:53,07,08,1, 11.8,1,1, -7.943, 10528.935, 223.447, 52627.833 21/01/11,09:25:53,08,08,1, 11.8,1,1, -7.943, 10528.924, 223.446, 52627.865 21/01/11,09:25:53,09,08,1, 11.8,1,1, -7.943, 10528.950, 223.424, 52627.816 21/01/11,09:25:53,10,08,1, 11.8,1,1, -7.943, 10528.943, 223.417, 52627.834 21/01/11,09:25:53,11,08,1, 11.8,1,1, -7.943, 10528.925, 223.411, 52627.855 21/01/11,09:25:53,12,08,1, 11.8,1,1, -7.943, 10528.929, 223.439, 52628.008 21/01/11,09:25:53,13,08,1, 11.8,1,1, -7.943, 10528.905, 223.424, 52627.794 21/01/11,09:25:53,14,08,1, 11.8,1,1, -7.943, 10528.908, 223.429, 52627.793 21/01/11,09:25:53,15,08,1, 11.8,1,1, -7.943, 10528.916, 223.435, 52627.818 21/01/11,09:25:53,16,08,1, 11.8,1,1, -7.943, 10528.952, 223.413, 52627.783 21/01/11,09:25:53,17,08,1, 11.8,1,1, -7.943, 10528.909, 223.437, 52627.790 21/01/11,09:25:53,18,08,1, 11.8,1,1, -7.943, 10528.961, 223.445, 52627.844 21/01/11,09:25:53,19,08,1, 11.8,1,1, -7.943, 10528.929, 223.419, 52627.825 21/01/11,09:25:54,00,08,1, 11.9,1,1, -7.941, 10528.921, 223.419, 52627.825 21/01/11,09:25:54,01,08,1, 11.9,1,1, -7.941, 10528.939, 223.437, 52627.826 21/01/11,09:25:54,02,08,1, 11.9,1,1, -7.941, 10528.950, 223.429, 52627.814 21/01/11,09:25:54,03,08,1, 11.9,1,1, -7.941, 10528.956, 223.449, 52627.820 21/01/11,09:25:54,04,08,1, 11.9,1,1, -7.941, 10528.952, 223.441, 52627.833 21/01/11,09:25:54,05,08,1, 11.9,1,1, -7.941, 10528.932, 223.416, 52627.829 21/01/11,09:25:54,06,08,1, 11.9,1,1, -7.941, 10528.944, 223.446, 52627.840 21/01/11,09:25:54,07,08,1, 11.9,1,1, -7.941, 10528.951, 223.428, 52627.828 21/01/11,09:25:54,08,08,1, 11.9,1,1, -7.941, 10528.959, 223.441, 52627.866 21/01/11,09:25:54,09,08,1, 11.9,1,1, -7.941, 10528.952, 223.445, 52627.872 21/01/11,09:25:54,10,08,1, 11.9,1,1, -7.941, 10528.926, 223.431, 52627.829 21/01/11,09:25:54,11,08,1, 11.9,1,1, -7.941, 10528.950, 223.447, 52627.854 21/01/11,09:25:54,12,08,1, 11.9,1,1, -7.941, 10528.950, 223.452, 52627.868 21/01/11,09:25:54,13,08,1, 11.9,1,1, -7.941, 10528.917, 223.426, 52627.826 21/01/11,09:25:54,14,08,1, 11.9,1,1, -7.941, 10528.931, 223.441, 52627.838 21/01/11,09:25:54,15,08,1, 11.9,1,1, -7.941, 10528.962, 223.451, 52627.863 21/01/11,09:25:54,16,08,1, 11.9,1,1, -7.941, 10528.946, 223.434, 52627.842 21/01/11,09:25:54,17,08,1, 11.9,1,1, -7.941, 10528.960, 223.438, 52627.853 21/01/11,09:25:54,18,08,1, 11.9,1,1, -7.941, 10528.950, 223.439, 52627.874 21/01/11,09:25:54,19,08,1, 11.9,1,1, -7.941, 10528.940, 223.435, 52627.835 21/01/11,09:25:55,00,08,1, 11.8,1,1, -7.946, 10528.938, 223.435, 52627.835 21/01/11,09:25:55,01,08,1, 11.8,1,1, -7.946, 10528.936, 223.458, 52627.801 21/01/11,09:25:55,02,08,1, 11.8,1,1, -7.946, 10528.930, 223.422, 52627.838 21/01/11,09:25:55,03,08,1, 11.8,1,1, -7.946, 10528.935, 223.452, 52627.882 21/01/11,09:25:55,04,08,1, 11.8,1,1, -7.946, 10528.928, 223.461, 52627.816 21/01/11,09:25:55,05,08,1, 11.8,1,1, -7.946, 10528.938, 223.437, 52627.810 21/01/11,09:25:55,06,08,1, 11.8,1,1, -7.946, 10528.946, 223.433, 52627.814 21/01/11,09:25:55,07,08,1, 11.8,1,1, -7.946, 10528.963, 223.457, 52627.831 21/01/11,09:25:55,08,08,1, 11.8,1,1, -7.946, 10528.938, 223.458, 52627.857 21/01/11,09:25:55,09,08,1, 11.8,1,1, -7.946, 10528.937, 223.450, 52627.886 21/01/11,09:25:55,10,08,1, 11.8,1,1, -7.946, 10528.941, 223.442, 52627.879 21/01/11,09:25:55,11,08,1, 11.8,1,1, -7.946, 10528.951, 223.442, 52627.833 21/01/11,09:25:55,12,08,1, 11.8,1,1, -7.946, 10528.943, 223.435, 52627.827 21/01/11,09:25:55,13,08,1, 11.8,1,1, -7.946, 10528.934, 223.426, 52627.854 21/01/11,09:25:55,14,08,1, 11.8,1,1, -7.946, 10528.905, 223.437, 52627.851 21/01/11,09:25:55,15,08,1, 11.8,1,1, -7.946, 10528.955, 223.436, 52627.850 21/01/11,09:25:55,16,08,1, 11.8,1,1, -7.946, 10528.944, 223.442, 52627.854 21/01/11,09:25:55,17,08,1, 11.8,1,1, -7.946, 10528.965, 223.446, 52627.878 21/01/11,09:25:55,18,08,1, 11.8,1,1, -7.946, 10528.977, 223.444, 52627.847 21/01/11,09:25:55,19,08,1, 11.8,1,1, -7.946, 10528.946, 223.445, 52627.820 21/01/11,09:25:56,00,08,1, 11.8,1,1, -7.945, 10528.946, 223.445, 52627.820 21/01/11,09:25:56,01,08,1, 11.8,1,1, -7.945, 10528.953, 223.429, 52627.854 21/01/11,09:25:56,02,08,1, 11.8,1,1, -7.945, 10528.937, 223.477, 52627.874 21/01/11,09:25:56,03,08,1, 11.8,1,1, -7.945, 10528.962, 223.463, 52627.852 21/01/11,09:25:56,04,08,1, 11.8,1,1, -7.945, 10528.957, 223.441, 52627.853 21/01/11,09:25:56,05,08,1, 11.8,1,1, -7.945, 10528.969, 223.462, 52627.907 21/01/11,09:25:56,06,08,1, 11.8,1,1, -7.945, 10528.950, 223.464, 52627.824 21/01/11,09:25:56,07,08,1, 11.8,1,1, -7.945, 10528.957, 223.436, 52627.843 21/01/11,09:25:56,08,08,1, 11.8,1,1, -7.945, 10528.952, 223.455, 52627.870 21/01/11,09:25:56,09,08,1, 11.8,1,1, -7.945, 10528.940, 223.446, 52627.845 21/01/11,09:25:56,10,08,1, 11.8,1,1, -7.945, 10528.964, 223.444, 52627.821 21/01/11,09:25:56,11,08,1, 11.8,1,1, -7.945, 10528.954, 223.453, 52627.828 21/01/11,09:25:56,12,08,1, 11.8,1,1, -7.945, 10528.948, 223.445, 52627.842 21/01/11,09:25:56,13,08,1, 11.8,1,1, -7.945, 10528.976, 223.439, 52627.911 21/01/11,09:25:56,14,08,1, 11.8,1,1, -7.945, 10528.955, 223.438, 52627.857 21/01/11,09:25:56,15,08,1, 11.8,1,1, -7.945, 10528.958, 223.433, 52627.807 21/01/11,09:25:56,16,08,1, 11.8,1,1, -7.945, 10528.953, 223.423, 52627.840 21/01/11,09:25:56,17,08,1, 11.8,1,1, -7.945, 10528.969, 223.435, 52627.864 21/01/11,09:25:56,18,08,1, 11.8,1,1, -7.945, 10528.974, 223.442, 52627.860 21/01/11,09:25:56,19,08,1, 11.8,1,1, -7.945, 10528.980, 223.463, 52627.856 21/01/11,09:25:57,00,08,1, 11.9,1,1, -7.941, 10528.979, 223.463, 52627.856 21/01/11,09:25:57,01,08,1, 11.9,1,1, -7.941, 10528.968, 223.420, 52627.851 21/01/11,09:25:57,02,08,1, 11.9,1,1, -7.941, 10528.960, 223.439, 52627.827 21/01/11,09:25:57,03,08,1, 11.9,1,1, -7.941, 10528.976, 223.429, 52627.840 21/01/11,09:25:57,04,08,1, 11.9,1,1, -7.941, 10528.963, 223.434, 52627.817 21/01/11,09:25:57,05,08,1, 11.9,1,1, -7.941, 10528.960, 223.429, 52627.865 21/01/11,09:25:57,06,08,1, 11.9,1,1, -7.941, 10528.988, 223.434, 52627.865 21/01/11,09:25:57,07,08,1, 11.9,1,1, -7.941, 10528.964, 223.447, 52627.862 21/01/11,09:25:57,08,08,1, 11.9,1,1, -7.941, 10528.983, 223.435, 52627.871 21/01/11,09:25:57,09,08,1, 11.9,1,1, -7.941, 10528.977, 223.442, 52627.877 21/01/11,09:25:57,10,08,1, 11.9,1,1, -7.941, 10528.982, 223.431, 52627.881 21/01/11,09:25:57,11,08,1, 11.9,1,1, -7.941, 10528.969, 223.437, 52627.880 21/01/11,09:25:57,12,08,1, 11.9,1,1, -7.941, 10528.965, 223.411, 52627.828 21/01/11,09:25:57,13,08,1, 11.9,1,1, -7.941, 10528.957, 223.428, 52627.855 21/01/11,09:25:57,14,08,1, 11.9,1,1, -7.941, 10528.963, 223.419, 52627.832 21/01/11,09:25:57,15,08,1, 11.9,1,1, -7.941, 10528.950, 223.454, 52627.863 21/01/11,09:25:57,16,08,1, 11.9,1,1, -7.941, 10528.969, 223.435, 52627.858 21/01/11,09:25:57,17,08,1, 11.9,1,1, -7.941, 10528.995, 223.437, 52627.860 21/01/11,09:25:57,18,08,1, 11.9,1,1, -7.941, 10528.966, 223.443, 52627.868 21/01/11,09:25:57,19,08,1, 11.9,1,1, -7.941, 10528.959, 223.429, 52627.852 21/01/11,09:25:58,00,08,1, 11.9,1,1, -7.942, 10528.954, 223.429, 52627.852 21/01/11,09:25:58,01,08,1, 11.9,1,1, -7.942, 10528.976, 223.439, 52627.861 21/01/11,09:25:58,02,08,1, 11.9,1,1, -7.942, 10529.000, 223.460, 52627.843 21/01/11,09:25:58,03,08,1, 11.9,1,1, -7.942, 10528.963, 223.439, 52627.826 21/01/11,09:25:58,04,08,1, 11.9,1,1, -7.942, 10528.978, 223.463, 52627.837 21/01/11,09:25:58,05,08,1, 11.9,1,1, -7.942, 10528.973, 223.455, 52627.836 21/01/11,09:25:58,06,08,1, 11.9,1,1, -7.942, 10528.981, 223.437, 52627.826 21/01/11,09:25:58,07,08,1, 11.9,1,1, -7.942, 10528.972, 223.473, 52627.874 21/01/11,09:25:58,08,08,1, 11.9,1,1, -7.942, 10528.981, 223.449, 52627.841 21/01/11,09:25:58,09,08,1, 11.9,1,1, -7.942, 10528.966, 223.431, 52627.819 21/01/11,09:25:58,10,08,1, 11.9,1,1, -7.942, 10528.963, 223.446, 52627.849 21/01/11,09:25:58,11,08,1, 11.9,1,1, -7.942, 10528.967, 223.447, 52627.839 21/01/11,09:25:58,12,08,1, 11.9,1,1, -7.942, 10528.942, 223.469, 52628.069 21/01/11,09:25:58,13,08,1, 11.9,1,1, -7.942, 10528.978, 223.459, 52627.897 21/01/11,09:25:58,14,08,1, 11.9,1,1, -7.942, 10528.993, 223.418, 52627.870 21/01/11,09:25:58,15,08,1, 11.9,1,1, -7.942, 10528.948, 223.441, 52627.649 21/01/11,09:25:58,16,08,1, 11.9,1,1, -7.942, 10528.997, 223.460, 52627.912 21/01/11,09:25:58,17,08,1, 11.9,1,1, -7.942, 10528.995, 223.458, 52627.762 21/01/11,09:25:58,18,08,1, 11.9,1,1, -7.942, 10528.991, 223.454, 52627.816 21/01/11,09:25:58,19,08,1, 11.9,1,1, -7.942, 10528.969, 223.457, 52627.833 21/01/11,09:25:59,00,08,1, 11.8,1,1, -7.945, 10528.963, 223.457, 52627.833 21/01/11,09:25:59,01,08,1, 11.8,1,1, -7.945, 10528.978, 223.447, 52627.837 21/01/11,09:25:59,02,08,1, 11.8,1,1, -7.945, 10528.981, 223.462, 52627.839 21/01/11,09:25:59,03,08,1, 11.8,1,1, -7.945, 10529.002, 223.453, 52627.838 21/01/11,09:25:59,04,08,1, 11.8,1,1, -7.945, 10528.991, 223.445, 52627.859 21/01/11,09:25:59,05,08,1, 11.8,1,1, -7.945, 10528.984, 223.448, 52627.861 21/01/11,09:25:59,06,08,1, 11.8,1,1, -7.945, 10528.998, 223.472, 52627.872 21/01/11,09:25:59,07,08,1, 11.8,1,1, -7.945, 10528.985, 223.470, 52627.843 21/01/11,09:25:59,08,08,1, 11.8,1,1, -7.945, 10528.984, 223.463, 52627.862 21/01/11,09:25:59,09,08,1, 11.8,1,1, -7.945, 10528.995, 223.451, 52627.845 21/01/11,09:25:59,10,08,1, 11.8,1,1, -7.945, 10528.985, 223.474, 52627.851 21/01/11,09:25:59,11,08,1, 11.8,1,1, -7.945, 10528.972, 223.450, 52627.837 21/01/11,09:25:59,12,08,1, 11.8,1,1, -7.945, 10529.017, 223.446, 52627.928 21/01/11,09:25:59,13,08,1, 11.8,1,1, -7.945, 10528.937, 223.430, 52627.870 21/01/11,09:25:59,14,08,1, 11.8,1,1, -7.945, 10528.969, 223.454, 52627.902 21/01/11,09:25:59,15,08,1, 11.8,1,1, -7.945, 10529.000, 223.448, 52627.881 21/01/11,09:25:59,16,08,1, 11.8,1,1, -7.945, 10528.966, 223.441, 52627.839 21/01/11,09:25:59,17,08,1, 11.8,1,1, -7.945, 10528.960, 223.431, 52627.872 21/01/11,09:25:59,18,08,1, 11.8,1,1, -7.945, 10528.981, 223.434, 52627.822 21/01/11,09:25:59,19,08,1, 11.8,1,1, -7.945, 10528.974, 223.433, 52627.842 21/01/11,09:26:00,00,08,1, 11.9,1,1, -7.944, 10528.971, 223.433, 52627.842 21/01/11,09:26:00,01,08,1, 11.9,1,1, -7.944, 10528.985, 223.443, 52627.841 21/01/11,09:26:00,02,08,1, 11.9,1,1, -7.944, 10528.972, 223.418, 52627.838 21/01/11,09:26:00,03,08,1, 11.9,1,1, -7.944, 10528.998, 223.424, 52627.831 21/01/11,09:26:00,04,08,1, 11.9,1,1, -7.944, 10529.002, 223.413, 52627.835 21/01/11,09:26:00,05,08,1, 11.9,1,1, -7.944, 10528.967, 223.407, 52627.837 21/01/11,09:26:00,06,08,1, 11.9,1,1, -7.944, 10528.972, 223.421, 52627.814 21/01/11,09:26:00,07,08,1, 11.9,1,1, -7.944, 10528.975, 223.428, 52627.825 21/01/11,09:26:00,08,08,1, 11.9,1,1, -7.944, 10528.969, 223.453, 52627.849 21/01/11,09:26:00,09,08,1, 11.9,1,1, -7.944, 10528.990, 223.447, 52627.851 21/01/11,09:26:00,10,08,1, 11.9,1,1, -7.944, 10528.977, 223.441, 52627.844 21/01/11,09:26:00,11,08,1, 11.9,1,1, -7.944, 10529.006, 223.427, 52627.859 21/01/11,09:26:00,12,08,1, 11.9,1,1, -7.944, 10528.967, 223.441, 52627.837 21/01/11,09:26:00,13,08,1, 11.9,1,1, -7.944, 10528.993, 223.431, 52627.840 21/01/11,09:26:00,14,08,1, 11.9,1,1, -7.944, 10528.983, 223.450, 52627.849 21/01/11,09:26:00,15,08,1, 11.9,1,1, -7.944, 10528.996, 223.424, 52627.846 21/01/11,09:26:00,16,08,1, 11.9,1,1, -7.944, 10528.987, 223.439, 52627.845 21/01/11,09:26:00,17,08,1, 11.9,1,1, -7.944, 10528.987, 223.444, 52627.849 21/01/11,09:26:00,18,08,1, 11.9,1,1, -7.944, 10528.978, 223.459, 52627.840 21/01/11,09:26:00,19,08,1, 11.9,1,1, -7.944, 10528.999, 223.417, 52627.881 21/01/11,09:26:01,00,08,1, 11.9,1,1, -7.947, 10528.996, 223.417, 52627.881 21/01/11,09:26:01,01,08,1, 11.9,1,1, -7.947, 10528.996, 223.457, 52627.883 21/01/11,09:26:01,02,08,1, 11.9,1,1, -7.947, 10529.006, 223.453, 52627.862 21/01/11,09:26:01,03,08,1, 11.9,1,1, -7.947, 10528.993, 223.446, 52627.858 21/01/11,09:26:01,04,08,1, 11.9,1,1, -7.947, 10528.998, 223.446, 52627.876 21/01/11,09:26:01,05,08,1, 11.9,1,1, -7.947, 10528.993, 223.416, 52627.870 21/01/11,09:26:01,06,08,1, 11.9,1,1, -7.947, 10528.975, 223.449, 52627.833 21/01/11,09:26:01,07,08,1, 11.9,1,1, -7.947, 10528.982, 223.424, 52627.873 21/01/11,09:26:01,08,08,1, 11.9,1,1, -7.947, 10529.004, 223.448, 52627.846 21/01/11,09:26:01,09,08,1, 11.9,1,1, -7.947, 10528.986, 223.447, 52627.887 21/01/11,09:26:01,10,08,1, 11.9,1,1, -7.947, 10529.004, 223.435, 52627.837 21/01/11,09:26:01,11,08,1, 11.9,1,1, -7.947, 10528.986, 223.449, 52627.871 21/01/11,09:26:01,12,08,1, 11.9,1,1, -7.947, 10529.016, 223.462, 52627.884 21/01/11,09:26:01,13,08,1, 11.9,1,1, -7.947, 10528.986, 223.449, 52627.847 21/01/11,09:26:01,14,08,1, 11.9,1,1, -7.947, 10528.981, 223.424, 52627.841 21/01/11,09:26:01,15,08,1, 11.9,1,1, -7.947, 10528.976, 223.439, 52627.839 21/01/11,09:26:01,16,08,1, 11.9,1,1, -7.947, 10528.972, 223.437, 52627.919 21/01/11,09:26:01,17,08,1, 11.9,1,1, -7.947, 10528.988, 223.462, 52627.884 21/01/11,09:26:01,18,08,1, 11.9,1,1, -7.947, 10528.990, 223.452, 52627.858 21/01/11,09:26:01,19,08,1, 11.9,1,1, -7.947, 10528.968, 223.437, 52627.842 21/01/11,09:26:02,00,09,1, 12.0,1,1, -7.947, 10528.963, 223.437, 52627.842 21/01/11,09:26:02,01,09,1, 12.0,1,1, -7.947, 10528.976, 223.458, 52627.841 21/01/11,09:26:02,02,09,1, 12.0,1,1, -7.947, 10528.991, 223.460, 52627.841 21/01/11,09:26:02,03,09,1, 12.0,1,1, -7.947, 10529.012, 223.467, 52627.898 21/01/11,09:26:02,04,09,1, 12.0,1,1, -7.947, 10529.014, 223.457, 52627.862 21/01/11,09:26:02,05,09,1, 12.0,1,1, -7.947, 10528.985, 223.441, 52627.856 21/01/11,09:26:02,06,09,1, 12.0,1,1, -7.947, 10529.014, 223.435, 52627.905 21/01/11,09:26:02,07,09,1, 12.0,1,1, -7.947, 10529.039, 223.449, 52627.876 21/01/11,09:26:02,08,09,1, 12.0,1,1, -7.947, 10529.025, 223.441, 52627.869 21/01/11,09:26:02,09,09,1, 12.0,1,1, -7.947, 10528.999, 223.428, 52627.827 21/01/11,09:26:02,10,09,1, 12.0,1,1, -7.947, 10528.987, 223.418, 52627.848 21/01/11,09:26:02,11,09,1, 12.0,1,1, -7.947, 10528.981, 223.436, 52627.848 21/01/11,09:26:02,12,09,1, 12.0,1,1, -7.947, 10528.987, 223.444, 52627.839 21/01/11,09:26:02,13,09,1, 12.0,1,1, -7.947, 10528.997, 223.433, 52627.836 21/01/11,09:26:02,14,09,1, 12.0,1,1, -7.947, 10529.000, 223.434, 52627.806 21/01/11,09:26:02,15,09,1, 12.0,1,1, -7.947, 10528.978, 223.433, 52627.806 21/01/11,09:26:02,16,09,1, 12.0,1,1, -7.947, 10529.008, 223.463, 52627.830 21/01/11,09:26:02,17,09,1, 12.0,1,1, -7.947, 10529.011, 223.452, 52627.854 21/01/11,09:26:02,18,09,1, 12.0,1,1, -7.947, 10529.017, 223.429, 52627.821 21/01/11,09:26:02,19,09,1, 12.0,1,1, -7.947, 10528.976, 223.413, 52627.828 21/01/11,09:26:03,00,09,1, 11.8,1,1, -7.945, 10528.971, 223.413, 52627.828 21/01/11,09:26:03,01,09,1, 11.8,1,1, -7.945, 10528.993, 223.432, 52627.840 21/01/11,09:26:03,02,09,1, 11.8,1,1, -7.945, 10528.988, 223.462, 52627.776 21/01/11,09:26:03,03,09,1, 11.8,1,1, -7.945, 10528.984, 223.428, 52627.848 21/01/11,09:26:03,04,09,1, 11.8,1,1, -7.945, 10529.005, 223.440, 52627.841 21/01/11,09:26:03,05,09,1, 11.8,1,1, -7.945, 10528.965, 223.448, 52627.908 21/01/11,09:26:03,06,09,1, 11.8,1,1, -7.945, 10529.024, 223.438, 52627.887 21/01/11,09:26:03,07,09,1, 11.8,1,1, -7.945, 10529.028, 223.466, 52627.824 21/01/11,09:26:03,08,09,1, 11.8,1,1, -7.945, 10528.998, 223.462, 52627.842 21/01/11,09:26:03,09,09,1, 11.8,1,1, -7.945, 10528.982, 223.466, 52627.833 21/01/11,09:26:03,10,09,1, 11.8,1,1, -7.945, 10528.998, 223.472, 52627.851 21/01/11,09:26:03,11,09,1, 11.8,1,1, -7.945, 10529.005, 223.465, 52627.826 21/01/11,09:26:03,12,09,1, 11.8,1,1, -7.945, 10529.004, 223.453, 52627.836 21/01/11,09:26:03,13,09,1, 11.8,1,1, -7.945, 10528.989, 223.481, 52627.859 21/01/11,09:26:03,14,09,1, 11.8,1,1, -7.945, 10528.995, 223.468, 52627.858 21/01/11,09:26:03,15,09,1, 11.8,1,1, -7.945, 10529.003, 223.430, 52627.833 21/01/11,09:26:03,16,09,1, 11.8,1,1, -7.945, 10529.006, 223.466, 52627.831 21/01/11,09:26:03,17,09,1, 11.8,1,1, -7.945, 10529.020, 223.435, 52627.825 21/01/11,09:26:03,18,09,1, 11.8,1,1, -7.945, 10529.000, 223.452, 52627.813 21/01/11,09:26:03,19,09,1, 11.8,1,1, -7.945, 10529.004, 223.456, 52627.851 21/01/11,09:26:04,00,09,1, 11.8,1,1, -7.946, 10528.996, 223.456, 52627.851 21/01/11,09:26:04,01,09,1, 11.8,1,1, -7.946, 10529.005, 223.444, 52627.841 21/01/11,09:26:04,02,09,1, 11.8,1,1, -7.946, 10529.003, 223.442, 52627.835 21/01/11,09:26:04,03,09,1, 11.8,1,1, -7.946, 10529.016, 223.453, 52627.827 21/01/11,09:26:04,04,09,1, 11.8,1,1, -7.946, 10529.001, 223.465, 52627.887 21/01/11,09:26:04,05,09,1, 11.8,1,1, -7.946, 10529.007, 223.455, 52627.874 21/01/11,09:26:04,06,09,1, 11.8,1,1, -7.946, 10528.999, 223.465, 52627.865 21/01/11,09:26:04,07,09,1, 11.8,1,1, -7.946, 10529.021, 223.453, 52627.841 21/01/11,09:26:04,08,09,1, 11.8,1,1, -7.946, 10528.995, 223.441, 52627.872 21/01/11,09:26:04,09,09,1, 11.8,1,1, -7.946, 10529.017, 223.434, 52627.894 21/01/11,09:26:04,10,09,1, 11.8,1,1, -7.946, 10529.026, 223.447, 52627.868 21/01/11,09:26:04,11,09,1, 11.8,1,1, -7.946, 10529.003, 223.417, 52627.852 21/01/11,09:26:04,12,09,1, 11.8,1,1, -7.946, 10529.005, 223.401, 52627.831 21/01/11,09:26:04,13,09,1, 11.8,1,1, -7.946, 10529.029, 223.431, 52627.859 21/01/11,09:26:04,14,09,1, 11.8,1,1, -7.946, 10529.013, 223.406, 52627.842 21/01/11,09:26:04,15,09,1, 11.8,1,1, -7.946, 10529.019, 223.403, 52627.863 21/01/11,09:26:04,16,09,1, 11.8,1,1, -7.946, 10529.033, 223.436, 52627.884 21/01/11,09:26:04,17,09,1, 11.8,1,1, -7.946, 10529.009, 223.429, 52627.868 21/01/11,09:26:04,18,09,1, 11.8,1,1, -7.946, 10529.005, 223.426, 52627.845 21/01/11,09:26:04,19,09,1, 11.8,1,1, -7.946, 10529.038, 223.424, 52627.844 21/01/11,09:26:05,00,09,1, 11.9,1,1, -7.949, 10529.038, 223.424, 52627.844 21/01/11,09:26:05,01,09,1, 11.9,1,1, -7.949, 10529.001, 223.438, 52627.867 21/01/11,09:26:05,02,09,1, 11.9,1,1, -7.949, 10529.019, 223.410, 52627.867 21/01/11,09:26:05,03,09,1, 11.9,1,1, -7.949, 10528.993, 223.424, 52627.864 21/01/11,09:26:05,04,09,1, 11.9,1,1, -7.949, 10529.006, 223.436, 52627.848 21/01/11,09:26:05,05,09,1, 11.9,1,1, -7.949, 10529.018, 223.423, 52627.881 21/01/11,09:26:05,06,09,1, 11.9,1,1, -7.949, 10529.014, 223.442, 52627.848 21/01/11,09:26:05,07,09,1, 11.9,1,1, -7.949, 10529.017, 223.432, 52627.864 21/01/11,09:26:05,08,09,1, 11.9,1,1, -7.949, 10529.015, 223.444, 52627.841 21/01/11,09:26:05,09,09,1, 11.9,1,1, -7.949, 10529.006, 223.442, 52627.852 21/01/11,09:26:05,10,09,1, 11.9,1,1, -7.949, 10529.005, 223.446, 52627.820 21/01/11,09:26:05,11,09,1, 11.9,1,1, -7.949, 10529.024, 223.457, 52627.839 21/01/11,09:26:05,12,09,1, 11.9,1,1, -7.949, 10529.015, 223.448, 52627.850 21/01/11,09:26:05,13,09,1, 11.9,1,1, -7.949, 10529.006, 223.466, 52627.868 21/01/11,09:26:05,14,09,1, 11.9,1,1, -7.949, 10529.004, 223.472, 52627.852 21/01/11,09:26:05,15,09,1, 11.9,1,1, -7.949, 10528.977, 223.434, 52627.863 21/01/11,09:26:05,16,09,1, 11.9,1,1, -7.949, 10528.993, 223.474, 52627.844 21/01/11,09:26:05,17,09,1, 11.9,1,1, -7.949, 10529.022, 223.457, 52627.811 21/01/11,09:26:05,18,09,1, 11.9,1,1, -7.949, 10529.014, 223.468, 52627.897 21/01/11,09:26:05,19,09,1, 11.9,1,1, -7.949, 10528.990, 223.462, 52627.889 21/01/11,09:26:06,00,09,1, 11.8,1,1, -7.947, 10528.988, 223.462, 52627.889 21/01/11,09:26:06,01,09,1, 11.8,1,1, -7.947, 10529.001, 223.453, 52627.833 21/01/11,09:26:06,02,09,1, 11.8,1,1, -7.947, 10529.010, 223.461, 52627.877 21/01/11,09:26:06,03,09,1, 11.8,1,1, -7.947, 10528.988, 223.460, 52627.846 21/01/11,09:26:06,04,09,1, 11.8,1,1, -7.947, 10529.014, 223.448, 52627.887 21/01/11,09:26:06,05,09,1, 11.8,1,1, -7.947, 10529.008, 223.463, 52627.905 21/01/11,09:26:06,06,09,1, 11.8,1,1, -7.947, 10529.004, 223.439, 52627.839 21/01/11,09:26:06,07,09,1, 11.8,1,1, -7.947, 10528.996, 223.454, 52627.881 21/01/11,09:26:06,08,09,1, 11.8,1,1, -7.947, 10528.999, 223.430, 52627.864 21/01/11,09:26:06,09,09,1, 11.8,1,1, -7.947, 10529.032, 223.431, 52627.869 21/01/11,09:26:06,10,09,1, 11.8,1,1, -7.947, 10529.021, 223.439, 52627.831 21/01/11,09:26:06,11,09,1, 11.8,1,1, -7.947, 10528.995, 223.414, 52627.882 21/01/11,09:26:06,12,09,1, 11.8,1,1, -7.947, 10529.005, 223.442, 52627.853 21/01/11,09:26:06,13,09,1, 11.8,1,1, -7.947, 10529.023, 223.442, 52627.857 21/01/11,09:26:06,14,09,1, 11.8,1,1, -7.947, 10529.000, 223.440, 52627.853 21/01/11,09:26:06,15,09,1, 11.8,1,1, -7.947, 10529.000, 223.419, 52627.849 21/01/11,09:26:06,16,09,1, 11.8,1,1, -7.947, 10529.024, 223.428, 52627.889 21/01/11,09:26:06,17,09,1, 11.8,1,1, -7.947, 10529.023, 223.435, 52627.849 21/01/11,09:26:06,18,09,1, 11.8,1,1, -7.947, 10529.009, 223.429, 52627.899 21/01/11,09:26:06,19,09,1, 11.8,1,1, -7.947, 10529.013, 223.418, 52627.857 21/01/11,09:26:07,00,09,1, 11.8,1,1, -7.949, 10529.013, 223.418, 52627.857 21/01/11,09:26:07,01,09,1, 11.8,1,1, -7.949, 10529.024, 223.434, 52627.864 21/01/11,09:26:07,02,09,1, 11.8,1,1, -7.949, 10529.018, 223.424, 52627.895 21/01/11,09:26:07,03,09,1, 11.8,1,1, -7.949, 10529.020, 223.434, 52627.867 21/01/11,09:26:07,04,09,1, 11.8,1,1, -7.949, 10529.045, 223.420, 52627.879 21/01/11,09:26:07,05,09,1, 11.8,1,1, -7.949, 10529.028, 223.425, 52627.857 21/01/11,09:26:07,06,09,1, 11.8,1,1, -7.949, 10528.993, 223.460, 52627.971 21/01/11,09:26:07,07,09,1, 11.8,1,1, -7.949, 10529.003, 223.418, 52627.874 21/01/11,09:26:07,08,09,1, 11.8,1,1, -7.949, 10529.029, 223.398, 52627.869 21/01/11,09:26:07,09,09,1, 11.8,1,1, -7.949, 10529.015, 223.438, 52627.864 21/01/11,09:26:07,10,09,1, 11.8,1,1, -7.949, 10529.038, 223.423, 52627.845 21/01/11,09:26:07,11,09,1, 11.8,1,1, -7.949, 10529.033, 223.407, 52627.848 21/01/11,09:26:07,12,09,1, 11.8,1,1, -7.949, 10529.009, 223.442, 52627.823 21/01/11,09:26:07,13,09,1, 11.8,1,1, -7.949, 10529.040, 223.406, 52627.846 21/01/11,09:26:07,14,09,1, 11.8,1,1, -7.949, 10529.001, 223.418, 52627.835 21/01/11,09:26:07,15,09,1, 11.8,1,1, -7.949, 10529.015, 223.423, 52627.847 21/01/11,09:26:07,16,09,1, 11.8,1,1, -7.949, 10529.033, 223.398, 52627.845 21/01/11,09:26:07,17,09,1, 11.8,1,1, -7.949, 10529.028, 223.410, 52627.833 21/01/11,09:26:07,18,09,1, 11.8,1,1, -7.949, 10529.023, 223.416, 52627.874 21/01/11,09:26:07,19,09,1, 11.8,1,1, -7.949, 10529.040, 223.409, 52627.853 21/01/11,09:26:08,00,09,1, 11.8,1,1, -7.948, 10529.038, 223.409, 52627.853 21/01/11,09:26:08,01,09,1, 11.8,1,1, -7.948, 10529.031, 223.411, 52627.866 21/01/11,09:26:08,02,09,1, 11.8,1,1, -7.948, 10529.032, 223.429, 52627.852 21/01/11,09:26:08,03,09,1, 11.8,1,1, -7.948, 10529.012, 223.437, 52627.855 21/01/11,09:26:08,04,09,1, 11.8,1,1, -7.948, 10529.034, 223.422, 52627.839 21/01/11,09:26:08,05,09,1, 11.8,1,1, -7.948, 10528.998, 223.424, 52627.806 21/01/11,09:26:08,06,09,1, 11.8,1,1, -7.948, 10529.016, 223.414, 52627.828 21/01/11,09:26:08,07,09,1, 11.8,1,1, -7.948, 10529.022, 223.421, 52627.820 21/01/11,09:26:08,08,09,1, 11.8,1,1, -7.948, 10529.027, 223.449, 52627.850 21/01/11,09:26:08,09,09,1, 11.8,1,1, -7.948, 10529.029, 223.427, 52627.857 21/01/11,09:26:08,10,09,1, 11.8,1,1, -7.948, 10529.005, 223.422, 52627.845 21/01/11,09:26:08,11,09,1, 11.8,1,1, -7.948, 10529.018, 223.430, 52627.849 21/01/11,09:26:08,12,09,1, 11.8,1,1, -7.948, 10529.009, 223.416, 52627.822 21/01/11,09:26:08,13,09,1, 11.8,1,1, -7.948, 10529.020, 223.411, 52627.825 21/01/11,09:26:08,14,09,1, 11.8,1,1, -7.948, 10528.993, 223.424, 52627.864 21/01/11,09:26:08,15,09,1, 11.8,1,1, -7.948, 10529.001, 223.437, 52627.860 21/01/11,09:26:08,16,09,1, 11.8,1,1, -7.948, 10529.022, 223.391, 52627.858 21/01/11,09:26:08,17,09,1, 11.8,1,1, -7.948, 10529.050, 223.406, 52627.876 21/01/11,09:26:08,18,09,1, 11.8,1,1, -7.948, 10529.011, 223.390, 52627.858 21/01/11,09:26:08,19,09,1, 11.8,1,1, -7.948, 10529.013, 223.416, 52627.866 21/01/11,09:26:09,00,09,1, 11.8,1,1, -7.946, 10529.013, 223.416, 52627.866 21/01/11,09:26:09,01,09,1, 11.8,1,1, -7.946, 10529.015, 223.404, 52627.895 21/01/11,09:26:09,02,09,1, 11.8,1,1, -7.946, 10529.017, 223.413, 52627.844 21/01/11,09:26:09,03,09,1, 11.8,1,1, -7.946, 10529.020, 223.399, 52627.859 21/01/11,09:26:09,04,09,1, 11.8,1,1, -7.946, 10529.039, 223.427, 52627.873 21/01/11,09:26:09,05,09,1, 11.8,1,1, -7.946, 10529.026, 223.426, 52627.857 21/01/11,09:26:09,06,09,1, 11.8,1,1, -7.946, 10529.030, 223.417, 52627.825 21/01/11,09:26:09,07,09,1, 11.8,1,1, -7.946, 10529.044, 223.437, 52627.874 21/01/11,09:26:09,08,09,1, 11.8,1,1, -7.946, 10529.030, 223.397, 52627.843 21/01/11,09:26:09,09,09,1, 11.8,1,1, -7.946, 10529.037, 223.447, 52627.860 21/01/11,09:26:09,10,09,1, 11.8,1,1, -7.946, 10529.019, 223.415, 52627.886 21/01/11,09:26:09,11,09,1, 11.8,1,1, -7.946, 10529.040, 223.413, 52627.871 21/01/11,09:26:09,12,09,1, 11.8,1,1, -7.946, 10529.035, 223.437, 52627.861 21/01/11,09:26:09,13,09,1, 11.8,1,1, -7.946, 10529.024, 223.426, 52627.843 21/01/11,09:26:09,14,09,1, 11.8,1,1, -7.946, 10529.050, 223.408, 52627.840 21/01/11,09:26:09,15,09,1, 11.8,1,1, -7.946, 10529.032, 223.419, 52627.819 21/01/11,09:26:09,16,09,1, 11.8,1,1, -7.946, 10529.036, 223.412, 52627.854 21/01/11,09:26:09,17,09,1, 11.8,1,1, -7.946, 10529.039, 223.420, 52627.871 21/01/11,09:26:09,18,09,1, 11.8,1,1, -7.946, 10529.038, 223.426, 52627.855 21/01/11,09:26:09,19,09,1, 11.8,1,1, -7.946, 10529.018, 223.416, 52627.884 21/01/11,09:26:10,00,09,1, 11.8,1,1, -7.947, 10529.013, 223.416, 52627.884 21/01/11,09:26:10,01,09,1, 11.8,1,1, -7.947, 10529.025, 223.429, 52627.851 21/01/11,09:26:10,02,09,1, 11.8,1,1, -7.947, 10529.050, 223.434, 52627.868 21/01/11,09:26:10,03,09,1, 11.8,1,1, -7.947, 10529.048, 223.428, 52627.837 21/01/11,09:26:10,04,09,1, 11.8,1,1, -7.947, 10529.040, 223.426, 52627.892 21/01/11,09:26:10,05,09,1, 11.8,1,1, -7.947, 10529.062, 223.427, 52627.892 21/01/11,09:26:10,06,09,1, 11.8,1,1, -7.947, 10529.038, 223.430, 52627.859 21/01/11,09:26:10,07,09,1, 11.8,1,1, -7.947, 10529.046, 223.413, 52627.865 21/01/11,09:26:10,08,09,1, 11.8,1,1, -7.947, 10529.033, 223.414, 52627.828 21/01/11,09:26:10,09,09,1, 11.8,1,1, -7.947, 10529.026, 223.412, 52627.840 21/01/11,09:26:10,10,09,1, 11.8,1,1, -7.947, 10529.053, 223.453, 52627.843 21/01/11,09:26:10,11,09,1, 11.8,1,1, -7.947, 10529.027, 223.433, 52627.842 21/01/11,09:26:10,12,09,1, 11.8,1,1, -7.947, 10529.020, 223.411, 52627.829 21/01/11,09:26:10,13,09,1, 11.8,1,1, -7.947, 10529.029, 223.410, 52627.855 21/01/11,09:26:10,14,09,1, 11.8,1,1, -7.947, 10529.039, 223.437, 52627.852 21/01/11,09:26:10,15,09,1, 11.8,1,1, -7.947, 10529.058, 223.415, 52627.842 21/01/11,09:26:10,16,09,1, 11.8,1,1, -7.947, 10529.047, 223.446, 52627.820 21/01/11,09:26:10,17,09,1, 11.8,1,1, -7.947, 10529.045, 223.452, 52627.856 21/01/11,09:26:10,18,09,1, 11.8,1,1, -7.947, 10529.030, 223.433, 52627.848 21/01/11,09:26:10,19,09,1, 11.8,1,1, -7.947, 10529.033, 223.446, 52627.867 21/01/11,09:26:11,00,09,1, 11.9,1,1, -7.944, 10529.029, 223.446, 52627.867 21/01/11,09:26:11,01,09,1, 11.9,1,1, -7.944, 10529.037, 223.433, 52627.863 21/01/11,09:26:11,02,09,1, 11.9,1,1, -7.944, 10529.030, 223.451, 52627.876 21/01/11,09:26:11,03,09,1, 11.9,1,1, -7.944, 10529.060, 223.452, 52627.899 21/01/11,09:26:11,04,09,1, 11.9,1,1, -7.944, 10529.051, 223.435, 52627.883 21/01/11,09:26:11,05,09,1, 11.9,1,1, -7.944, 10529.026, 223.432, 52627.999 21/01/11,09:26:11,06,09,1, 11.9,1,1, -7.944, 10529.020, 223.423, 52627.914 21/01/11,09:26:11,07,09,1, 11.9,1,1, -7.944, 10529.050, 223.411, 52627.887 21/01/11,09:26:11,08,09,1, 11.9,1,1, -7.944, 10529.038, 223.414, 52627.913 21/01/11,09:26:11,09,09,1, 11.9,1,1, -7.944, 10529.044, 223.413, 52627.868 21/01/11,09:26:11,10,09,1, 11.9,1,1, -7.944, 10529.064, 223.403, 52627.835 21/01/11,09:26:11,11,09,1, 11.9,1,1, -7.944, 10529.042, 223.391, 52627.875 21/01/11,09:26:11,12,09,1, 11.9,1,1, -7.944, 10529.048, 223.401, 52627.856 21/01/11,09:26:11,13,09,1, 11.9,1,1, -7.944, 10529.053, 223.385, 52627.873 21/01/11,09:26:11,14,09,1, 11.9,1,1, -7.944, 10529.053, 223.439, 52627.894 21/01/11,09:26:11,15,09,1, 11.9,1,1, -7.944, 10529.052, 223.390, 52627.901 21/01/11,09:26:11,16,09,1, 11.9,1,1, -7.944, 10529.037, 223.395, 52627.879 21/01/11,09:26:11,17,09,1, 11.9,1,1, -7.944, 10529.012, 223.410, 52627.715 21/01/11,09:26:11,18,09,1, 11.9,1,1, -7.944, 10529.072, 223.423, 52627.930 21/01/11,09:26:11,19,09,1, 11.9,1,1, -7.944, 10529.064, 223.408, 52627.895 21/01/11,09:26:12,00,08,1, 11.8,1,1, -7.948, 10529.063, 223.408, 52627.895 21/01/11,09:26:12,01,08,1, 11.8,1,1, -7.948, 10529.050, 223.409, 52627.855 21/01/11,09:26:12,02,08,1, 11.8,1,1, -7.948, 10529.060, 223.413, 52627.959 21/01/11,09:26:12,03,08,1, 11.8,1,1, -7.948, 10529.024, 223.412, 52627.893 21/01/11,09:26:12,04,08,1, 11.8,1,1, -7.948, 10529.112, 223.370, 52627.500 21/01/11,09:26:12,05,08,1, 11.8,1,1, -7.948, 10529.023, 223.395, 52628.011 21/01/11,09:26:12,06,08,1, 11.8,1,1, -7.948, 10529.043, 223.422, 52627.900 21/01/11,09:26:12,07,08,1, 11.8,1,1, -7.948, 10529.032, 223.410, 52627.899 21/01/11,09:26:12,08,08,1, 11.8,1,1, -7.948, 10529.031, 223.405, 52627.865 21/01/11,09:26:12,09,08,1, 11.8,1,1, -7.948, 10529.040, 223.416, 52627.899 21/01/11,09:26:12,10,08,1, 11.8,1,1, -7.948, 10529.045, 223.415, 52627.870 21/01/11,09:26:12,11,08,1, 11.8,1,1, -7.948, 10529.059, 223.423, 52627.876 21/01/11,09:26:12,12,08,1, 11.8,1,1, -7.948, 10529.046, 223.420, 52627.856 21/01/11,09:26:12,13,08,1, 11.8,1,1, -7.948, 10529.039, 223.404, 52627.854 21/01/11,09:26:12,14,08,1, 11.8,1,1, -7.948, 10529.049, 223.443, 52627.912 21/01/11,09:26:12,15,08,1, 11.8,1,1, -7.948, 10529.034, 223.429, 52627.890 21/01/11,09:26:12,16,08,1, 11.8,1,1, -7.948, 10529.062, 223.440, 52627.875 21/01/11,09:26:12,17,08,1, 11.8,1,1, -7.948, 10529.049, 223.422, 52627.879 21/01/11,09:26:12,18,08,1, 11.8,1,1, -7.948, 10529.068, 223.424, 52627.857 21/01/11,09:26:12,19,08,1, 11.8,1,1, -7.948, 10529.057, 223.428, 52627.902 21/01/11,09:26:13,00,08,1, 11.9,1,1, -7.944, 10529.054, 223.428, 52627.902 21/01/11,09:26:13,01,08,1, 11.9,1,1, -7.944, 10529.037, 223.411, 52627.888 21/01/11,09:26:13,02,08,1, 11.9,1,1, -7.944, 10529.070, 223.405, 52627.876 21/01/11,09:26:13,03,08,1, 11.9,1,1, -7.944, 10529.047, 223.421, 52627.777 21/01/11,09:26:13,04,08,1, 11.9,1,1, -7.944, 10529.058, 223.435, 52627.938 21/01/11,09:26:13,05,08,1, 11.9,1,1, -7.944, 10529.083, 223.427, 52627.895 21/01/11,09:26:13,06,08,1, 11.9,1,1, -7.944, 10529.079, 223.413, 52627.883 21/01/11,09:26:13,07,08,1, 11.9,1,1, -7.944, 10529.066, 223.413, 52627.904 21/01/11,09:26:13,08,08,1, 11.9,1,1, -7.944, 10529.057, 223.419, 52627.912 21/01/11,09:26:13,09,08,1, 11.9,1,1, -7.944, 10529.086, 223.430, 52627.906 21/01/11,09:26:13,10,08,1, 11.9,1,1, -7.944, 10529.073, 223.443, 52627.887 21/01/11,09:26:13,11,08,1, 11.9,1,1, -7.944, 10529.029, 223.423, 52627.890 21/01/11,09:26:13,12,08,1, 11.9,1,1, -7.944, 10529.030, 223.434, 52627.891 21/01/11,09:26:13,13,08,1, 11.9,1,1, -7.944, 10529.077, 223.439, 52627.923 21/01/11,09:26:13,14,08,1, 11.9,1,1, -7.944, 10529.076, 223.421, 52627.876 21/01/11,09:26:13,15,08,1, 11.9,1,1, -7.944, 10529.076, 223.446, 52627.889 21/01/11,09:26:13,16,08,1, 11.9,1,1, -7.944, 10529.065, 223.426, 52627.867 21/01/11,09:26:13,17,08,1, 11.9,1,1, -7.944, 10529.079, 223.456, 52627.887 21/01/11,09:26:13,18,08,1, 11.9,1,1, -7.944, 10529.072, 223.437, 52627.888 21/01/11,09:26:13,19,08,1, 11.9,1,1, -7.944, 10529.087, 223.393, 52627.864 21/01/11,09:26:14,00,08,1, 11.8,1,1, -7.946, 10529.079, 223.393, 52627.864 21/01/11,09:26:14,01,08,1, 11.8,1,1, -7.946, 10529.072, 223.429, 52627.881 21/01/11,09:26:14,02,08,1, 11.8,1,1, -7.946, 10529.077, 223.406, 52627.870 21/01/11,09:26:14,03,08,1, 11.8,1,1, -7.946, 10529.072, 223.407, 52627.871 21/01/11,09:26:14,04,08,1, 11.8,1,1, -7.946, 10529.070, 223.431, 52627.883 21/01/11,09:26:14,05,08,1, 11.8,1,1, -7.946, 10529.054, 223.417, 52627.845 21/01/11,09:26:14,06,08,1, 11.8,1,1, -7.946, 10529.071, 223.406, 52627.878 21/01/11,09:26:14,07,08,1, 11.8,1,1, -7.946, 10529.073, 223.396, 52627.877 21/01/11,09:26:14,08,08,1, 11.8,1,1, -7.946, 10529.083, 223.431, 52627.881 21/01/11,09:26:14,09,08,1, 11.8,1,1, -7.946, 10529.083, 223.412, 52627.895 21/01/11,09:26:14,10,08,1, 11.8,1,1, -7.946, 10529.024, 223.389, 52627.768 21/01/11,09:26:14,11,08,1, 11.8,1,1, -7.946, 10529.073, 223.408, 52627.913 21/01/11,09:26:14,12,08,1, 11.8,1,1, -7.946, 10529.107, 223.397, 52627.852 21/01/11,09:26:14,13,08,1, 11.8,1,1, -7.946, 10529.071, 223.390, 52627.858 21/01/11,09:26:14,14,08,1, 11.8,1,1, -7.946, 10529.074, 223.413, 52627.873 21/01/11,09:26:14,15,08,1, 11.8,1,1, -7.946, 10529.094, 223.403, 52627.853 21/01/11,09:26:14,16,08,1, 11.8,1,1, -7.946, 10529.073, 223.411, 52627.839 21/01/11,09:26:14,17,08,1, 11.8,1,1, -7.946, 10529.082, 223.434, 52627.872 21/01/11,09:26:14,18,08,1, 11.8,1,1, -7.946, 10529.066, 223.408, 52627.862 21/01/11,09:26:14,19,08,1, 11.8,1,1, -7.946, 10529.033, 223.432, 52627.898 21/01/11,09:26:15,00,08,1, 11.8,1,1, -7.946, 10529.029, 223.432, 52627.898 21/01/11,09:26:15,01,08,1, 11.8,1,1, -7.946, 10529.060, 223.405, 52627.901 21/01/11,09:26:15,02,08,1, 11.8,1,1, -7.946, 10529.083, 223.417, 52627.912 21/01/11,09:26:15,03,08,1, 11.8,1,1, -7.946, 10529.092, 223.405, 52627.902 21/01/11,09:26:15,04,08,1, 11.8,1,1, -7.946, 10529.073, 223.392, 52627.862 21/01/11,09:26:15,05,08,1, 11.8,1,1, -7.946, 10529.079, 223.407, 52627.858 21/01/11,09:26:15,06,08,1, 11.8,1,1, -7.946, 10529.071, 223.402, 52627.863 21/01/11,09:26:15,07,08,1, 11.8,1,1, -7.946, 10529.090, 223.405, 52627.883 21/01/11,09:26:15,08,08,1, 11.8,1,1, -7.946, 10529.100, 223.400, 52627.867 21/01/11,09:26:15,09,08,1, 11.8,1,1, -7.946, 10529.075, 223.390, 52627.850 21/01/11,09:26:15,10,08,1, 11.8,1,1, -7.946, 10529.081, 223.404, 52627.872 21/01/11,09:26:15,11,08,1, 11.8,1,1, -7.946, 10529.075, 223.414, 52627.898 21/01/11,09:26:15,12,08,1, 11.8,1,1, -7.946, 10529.098, 223.412, 52627.901 21/01/11,09:26:15,13,08,1, 11.8,1,1, -7.946, 10529.091, 223.422, 52627.861 21/01/11,09:26:15,14,08,1, 11.8,1,1, -7.946, 10529.083, 223.376, 52627.872 21/01/11,09:26:15,15,08,1, 11.8,1,1, -7.946, 10529.061, 223.410, 52627.890 21/01/11,09:26:15,16,08,1, 11.8,1,1, -7.946, 10529.073, 223.373, 52627.915 21/01/11,09:26:15,17,08,1, 11.8,1,1, -7.946, 10529.069, 223.425, 52627.886 21/01/11,09:26:15,18,08,1, 11.8,1,1, -7.946, 10529.082, 223.426, 52627.889 21/01/11,09:26:15,19,08,1, 11.8,1,1, -7.946, 10529.078, 223.423, 52627.911 21/01/11,09:26:16,00,08,1, 11.9,1,1, -7.950, 10529.071, 223.423, 52627.911 21/01/11,09:26:16,01,08,1, 11.9,1,1, -7.950, 10529.095, 223.431, 52627.885 21/01/11,09:26:16,02,08,1, 11.9,1,1, -7.950, 10529.092, 223.382, 52627.891 21/01/11,09:26:16,03,08,1, 11.9,1,1, -7.950, 10529.072, 223.405, 52627.853 21/01/11,09:26:16,04,08,1, 11.9,1,1, -7.950, 10529.093, 223.401, 52627.897 21/01/11,09:26:16,05,08,1, 11.9,1,1, -7.950, 10529.109, 223.404, 52627.911 21/01/11,09:26:16,06,08,1, 11.9,1,1, -7.950, 10529.097, 223.383, 52627.879 21/01/11,09:26:16,07,08,1, 11.9,1,1, -7.950, 10529.084, 223.405, 52627.882 21/01/11,09:26:16,08,08,1, 11.9,1,1, -7.950, 10529.070, 223.411, 52627.860 21/01/11,09:26:16,09,08,1, 11.9,1,1, -7.950, 10529.117, 223.375, 52627.778 21/01/11,09:26:16,10,08,1, 11.9,1,1, -7.950, 10529.058, 223.408, 52627.959 21/01/11,09:26:16,11,08,1, 11.9,1,1, -7.950, 10529.048, 223.400, 52628.187 21/01/11,09:26:16,12,08,1, 11.9,1,1, -7.950, 10529.072, 223.436, 52628.238 21/01/11,09:26:16,13,08,1, 11.9,1,1, -7.950, 10529.144, 223.386, 52627.945 21/01/11,09:26:16,14,08,1, 11.9,1,1, -7.950, 10529.118, 223.380, 52627.887 21/01/11,09:26:16,15,08,1, 11.9,1,1, -7.950, 10529.097, 223.407, 52627.897 21/01/11,09:26:16,16,08,1, 11.9,1,1, -7.950, 10529.083, 223.378, 52627.906 21/01/11,09:26:16,17,08,1, 11.9,1,1, -7.950, 10529.074, 223.379, 52627.883 21/01/11,09:26:16,18,08,1, 11.9,1,1, -7.950, 10529.089, 223.385, 52627.860 21/01/11,09:26:16,19,08,1, 11.9,1,1, -7.950, 10529.087, 223.374, 52627.853 21/01/11,09:26:17,00,08,1, 11.9,1,1, -7.949, 10529.079, 223.374, 52627.853 21/01/11,09:26:17,01,08,1, 11.9,1,1, -7.949, 10529.079, 223.376, 52627.906 21/01/11,09:26:17,02,08,1, 11.9,1,1, -7.949, 10529.099, 223.401, 52627.851 21/01/11,09:26:17,03,08,1, 11.9,1,1, -7.949, 10529.081, 223.390, 52627.863 21/01/11,09:26:17,04,08,1, 11.9,1,1, -7.949, 10529.063, 223.378, 52627.856 21/01/11,09:26:17,05,08,1, 11.9,1,1, -7.949, 10529.089, 223.382, 52627.881 21/01/11,09:26:17,06,08,1, 11.9,1,1, -7.949, 10529.070, 223.389, 52627.849 21/01/11,09:26:17,07,08,1, 11.9,1,1, -7.949, 10529.075, 223.426, 52627.854 21/01/11,09:26:17,08,08,1, 11.9,1,1, -7.949, 10529.049, 223.397, 52627.866 21/01/11,09:26:17,09,08,1, 11.9,1,1, -7.949, 10529.067, 223.399, 52627.868 21/01/11,09:26:17,10,08,1, 11.9,1,1, -7.949, 10529.086, 223.391, 52627.635 21/01/11,09:26:17,11,08,1, 11.9,1,1, -7.949, 10529.046, 223.403, 52627.851 21/01/11,09:26:17,12,08,1, 11.9,1,1, -7.949, 10529.035, 223.427, 52627.714 21/01/11,09:26:17,13,08,1, 11.9,1,1, -7.949, 10529.098, 223.431, 52627.860 21/01/11,09:26:17,14,08,1, 11.9,1,1, -7.949, 10529.099, 223.412, 52627.841 21/01/11,09:26:17,15,08,1, 11.9,1,1, -7.949, 10529.108, 223.406, 52627.801 21/01/11,09:26:17,16,08,1, 11.9,1,1, -7.949, 10529.080, 223.410, 52627.850 21/01/11,09:26:17,17,08,1, 11.9,1,1, -7.949, 10529.074, 223.441, 52627.900 21/01/11,09:26:17,18,08,1, 11.9,1,1, -7.949, 10529.102, 223.413, 52627.873 21/01/11,09:26:17,19,08,1, 11.9,1,1, -7.949, 10529.106, 223.440, 52627.916 21/01/11,09:26:18,00,08,1, 11.9,1,1, -7.947, 10529.104, 223.440, 52627.916 21/01/11,09:26:18,01,08,1, 11.9,1,1, -7.947, 10529.088, 223.423, 52627.886 21/01/11,09:26:18,02,08,1, 11.9,1,1, -7.947, 10529.111, 223.412, 52627.886 21/01/11,09:26:18,03,08,1, 11.9,1,1, -7.947, 10529.086, 223.388, 52627.875 21/01/11,09:26:18,04,08,1, 11.9,1,1, -7.947, 10529.087, 223.405, 52627.864 21/01/11,09:26:18,05,08,1, 11.9,1,1, -7.947, 10529.100, 223.380, 52627.872 21/01/11,09:26:18,06,08,1, 11.9,1,1, -7.947, 10529.076, 223.403, 52627.836 21/01/11,09:26:18,07,08,1, 11.9,1,1, -7.947, 10529.074, 223.444, 52627.854 21/01/11,09:26:18,08,08,1, 11.9,1,1, -7.947, 10529.088, 223.412, 52627.874 21/01/11,09:26:18,09,08,1, 11.9,1,1, -7.947, 10529.082, 223.391, 52627.896 21/01/11,09:26:18,10,08,1, 11.9,1,1, -7.947, 10529.096, 223.402, 52627.902 21/01/11,09:26:18,11,08,1, 11.9,1,1, -7.947, 10529.096, 223.395, 52627.863 21/01/11,09:26:18,12,08,1, 11.9,1,1, -7.947, 10529.096, 223.400, 52627.861 21/01/11,09:26:18,13,08,1, 11.9,1,1, -7.947, 10529.065, 223.397, 52627.836 21/01/11,09:26:18,14,08,1, 11.9,1,1, -7.947, 10529.059, 223.386, 52628.020 21/01/11,09:26:18,15,08,1, 11.9,1,1, -7.947, 10529.056, 223.397, 52627.892 21/01/11,09:26:18,16,08,1, 11.9,1,1, -7.947, 10529.072, 223.397, 52627.882 21/01/11,09:26:18,17,08,1, 11.9,1,1, -7.947, 10529.062, 223.400, 52627.865 21/01/11,09:26:18,18,08,1, 11.9,1,1, -7.947, 10529.085, 223.384, 52627.891 21/01/11,09:26:18,19,08,1, 11.9,1,1, -7.947, 10529.099, 223.372, 52627.846 21/01/11,09:26:19,00,08,1, 11.9,1,1, -7.953, 10529.096, 223.372, 52627.846 21/01/11,09:26:19,01,08,1, 11.9,1,1, -7.953, 10529.096, 223.381, 52627.914 21/01/11,09:26:19,02,08,1, 11.9,1,1, -7.953, 10529.102, 223.373, 52627.822 21/01/11,09:26:19,03,08,1, 11.9,1,1, -7.953, 10529.117, 223.395, 52627.897 21/01/11,09:26:19,04,08,1, 11.9,1,1, -7.953, 10529.067, 223.386, 52627.925 21/01/11,09:26:19,05,08,1, 11.9,1,1, -7.953, 10529.101, 223.394, 52627.884 21/01/11,09:26:19,06,08,1, 11.9,1,1, -7.953, 10529.117, 223.396, 52627.877 21/01/11,09:26:19,07,08,1, 11.9,1,1, -7.953, 10529.098, 223.410, 52627.839 21/01/11,09:26:19,08,08,1, 11.9,1,1, -7.953, 10529.117, 223.400, 52627.803 21/01/11,09:26:19,09,08,1, 11.9,1,1, -7.953, 10529.126, 223.379, 52627.846 21/01/11,09:26:19,10,08,1, 11.9,1,1, -7.953, 10529.089, 223.389, 52627.873 21/01/11,09:26:19,11,08,1, 11.9,1,1, -7.953, 10529.102, 223.400, 52627.889 21/01/11,09:26:19,12,08,1, 11.9,1,1, -7.953, 10529.078, 223.389, 52627.862 21/01/11,09:26:19,13,08,1, 11.9,1,1, -7.953, 10529.117, 223.398, 52627.835 21/01/11,09:26:19,14,08,1, 11.9,1,1, -7.953, 10529.110, 223.408, 52627.893 21/01/11,09:26:19,15,08,1, 11.9,1,1, -7.953, 10529.101, 223.403, 52627.856 21/01/11,09:26:19,16,08,1, 11.9,1,1, -7.953, 10529.116, 223.403, 52627.896 21/01/11,09:26:19,17,08,1, 11.9,1,1, -7.953, 10529.107, 223.422, 52627.876 21/01/11,09:26:19,18,08,1, 11.9,1,1, -7.953, 10529.097, 223.385, 52627.870 21/01/11,09:26:19,19,08,1, 11.9,1,1, -7.953, 10529.103, 223.407, 52627.867 21/01/11,09:26:20,00,08,1, 11.8,1,1, -7.947, 10529.096, 223.407, 52627.867 21/01/11,09:26:20,01,08,1, 11.8,1,1, -7.947, 10529.099, 223.398, 52627.833 21/01/11,09:26:20,02,08,1, 11.8,1,1, -7.947, 10529.118, 223.398, 52627.892 21/01/11,09:26:20,03,08,1, 11.8,1,1, -7.947, 10529.116, 223.401, 52627.845 21/01/11,09:26:20,04,08,1, 11.8,1,1, -7.947, 10529.117, 223.385, 52627.822 21/01/11,09:26:20,05,08,1, 11.8,1,1, -7.947, 10529.112, 223.416, 52627.857 21/01/11,09:26:20,06,08,1, 11.8,1,1, -7.947, 10529.098, 223.390, 52627.813 21/01/11,09:26:20,07,08,1, 11.8,1,1, -7.947, 10529.089, 223.399, 52627.870 21/01/11,09:26:20,08,08,1, 11.8,1,1, -7.947, 10529.100, 223.399, 52627.830 21/01/11,09:26:20,09,08,1, 11.8,1,1, -7.947, 10529.111, 223.405, 52627.854 21/01/11,09:26:20,10,08,1, 11.8,1,1, -7.947, 10529.126, 223.380, 52627.865 21/01/11,09:26:20,11,08,1, 11.8,1,1, -7.947, 10529.118, 223.374, 52627.884 21/01/11,09:26:20,12,08,1, 11.8,1,1, -7.947, 10529.103, 223.400, 52627.838 21/01/11,09:26:20,13,08,1, 11.8,1,1, -7.947, 10529.091, 223.392, 52627.879 21/01/11,09:26:20,14,08,1, 11.8,1,1, -7.947, 10529.106, 223.394, 52627.839 21/01/11,09:26:20,15,08,1, 11.8,1,1, -7.947, 10529.126, 223.396, 52627.853 21/01/11,09:26:20,16,08,1, 11.8,1,1, -7.947, 10529.077, 223.392, 52627.855 21/01/11,09:26:20,17,08,1, 11.8,1,1, -7.947, 10529.079, 223.381, 52627.898 21/01/11,09:26:20,18,08,1, 11.8,1,1, -7.947, 10529.105, 223.384, 52627.823 21/01/11,09:26:20,19,08,1, 11.8,1,1, -7.947, 10529.106, 223.385, 52627.844 21/01/11,09:26:21,00,08,1, 11.8,1,1, -7.953, 10529.104, 223.385, 52627.844 21/01/11,09:26:21,01,08,1, 11.8,1,1, -7.953, 10529.086, 223.406, 52627.909 21/01/11,09:26:21,02,08,1, 11.8,1,1, -7.953, 10529.114, 223.378, 52627.840 21/01/11,09:26:21,03,08,1, 11.8,1,1, -7.953, 10529.118, 223.404, 52627.837 21/01/11,09:26:21,04,08,1, 11.8,1,1, -7.953, 10529.116, 223.388, 52627.848 21/01/11,09:26:21,05,08,1, 11.8,1,1, -7.953, 10529.065, 223.378, 52627.849 21/01/11,09:26:21,06,08,1, 11.8,1,1, -7.953, 10529.091, 223.391, 52627.845 21/01/11,09:26:21,07,08,1, 11.8,1,1, -7.953, 10529.104, 223.397, 52627.870 21/01/11,09:26:21,08,08,1, 11.8,1,1, -7.953, 10529.103, 223.424, 52627.867 21/01/11,09:26:21,09,08,1, 11.8,1,1, -7.953, 10529.091, 223.407, 52627.876 21/01/11,09:26:21,10,08,1, 11.8,1,1, -7.953, 10529.100, 223.391, 52627.839 21/01/11,09:26:21,11,08,1, 11.8,1,1, -7.953, 10529.120, 223.403, 52627.893 21/01/11,09:26:21,12,08,1, 11.8,1,1, -7.953, 10529.122, 223.391, 52627.913 21/01/11,09:26:21,13,08,1, 11.8,1,1, -7.953, 10529.102, 223.372, 52627.886 21/01/11,09:26:21,14,08,1, 11.8,1,1, -7.953, 10529.098, 223.393, 52627.903 21/01/11,09:26:21,15,08,1, 11.8,1,1, -7.953, 10529.095, 223.392, 52627.913 21/01/11,09:26:21,16,08,1, 11.8,1,1, -7.953, 10529.107, 223.371, 52627.890 21/01/11,09:26:21,17,08,1, 11.8,1,1, -7.953, 10529.113, 223.371, 52627.846 21/01/11,09:26:21,18,08,1, 11.8,1,1, -7.953, 10529.106, 223.369, 52627.856 21/01/11,09:26:21,19,08,1, 11.8,1,1, -7.953, 10529.126, 223.368, 52627.885 21/01/11,09:26:22,00,08,1, 11.9,1,1, -7.952, 10529.121, 223.368, 52627.885 21/01/11,09:26:22,01,08,1, 11.9,1,1, -7.952, 10529.112, 223.402, 52627.879 21/01/11,09:26:22,02,08,1, 11.9,1,1, -7.952, 10529.136, 223.375, 52627.864 21/01/11,09:26:22,03,08,1, 11.9,1,1, -7.952, 10529.108, 223.365, 52627.847 21/01/11,09:26:22,04,08,1, 11.9,1,1, -7.952, 10529.126, 223.390, 52627.860 21/01/11,09:26:22,05,08,1, 11.9,1,1, -7.952, 10529.115, 223.375, 52627.857 21/01/11,09:26:22,06,08,1, 11.9,1,1, -7.952, 10529.101, 223.361, 52627.876 21/01/11,09:26:22,07,08,1, 11.9,1,1, -7.952, 10529.100, 223.373, 52627.882 21/01/11,09:26:22,08,08,1, 11.9,1,1, -7.952, 10529.118, 223.399, 52627.871 21/01/11,09:26:22,09,08,1, 11.9,1,1, -7.952, 10529.103, 223.389, 52627.867 21/01/11,09:26:22,10,08,1, 11.9,1,1, -7.952, 10529.100, 223.383, 52627.866 21/01/11,09:26:22,11,08,1, 11.9,1,1, -7.952, 10529.091, 223.390, 52627.839 21/01/11,09:26:22,12,08,1, 11.9,1,1, -7.952, 10529.097, 223.388, 52627.896 21/01/11,09:26:22,13,08,1, 11.9,1,1, -7.952, 10529.097, 223.392, 52627.883 21/01/11,09:26:22,14,08,1, 11.9,1,1, -7.952, 10529.099, 223.366, 52627.859 21/01/11,09:26:22,15,08,1, 11.9,1,1, -7.952, 10529.110, 223.383, 52627.837 21/01/11,09:26:22,16,08,1, 11.9,1,1, -7.952, 10529.090, 223.383, 52627.861 21/01/11,09:26:22,17,08,1, 11.9,1,1, -7.952, 10529.107, 223.357, 52627.854 21/01/11,09:26:22,18,08,1, 11.9,1,1, -7.952, 10529.108, 223.388, 52627.871 21/01/11,09:26:22,19,08,1, 11.9,1,1, -7.952, 10529.103, 223.379, 52627.870 21/01/11,09:26:23,00,07,1, 11.8,1,1, -7.953, 10529.096, 223.379, 52627.870 21/01/11,09:26:23,01,07,1, 11.8,1,1, -7.953, 10529.100, 223.377, 52627.851 21/01/11,09:26:23,02,07,1, 11.8,1,1, -7.953, 10529.117, 223.380, 52627.838 21/01/11,09:26:23,03,07,1, 11.8,1,1, -7.953, 10529.105, 223.387, 52627.836 21/01/11,09:26:23,04,07,1, 11.8,1,1, -7.953, 10529.114, 223.391, 52627.872 21/01/11,09:26:23,05,07,1, 11.8,1,1, -7.953, 10529.106, 223.409, 52627.869 21/01/11,09:26:23,06,07,1, 11.8,1,1, -7.953, 10529.105, 223.371, 52627.848 21/01/11,09:26:23,07,07,1, 11.8,1,1, -7.953, 10529.101, 223.387, 52627.782 21/01/11,09:26:23,08,07,1, 11.8,1,1, -7.953, 10529.077, 223.376, 52627.905 21/01/11,09:26:23,09,07,1, 11.8,1,1, -7.953, 10529.095, 223.367, 52627.898 21/01/11,09:26:23,10,07,1, 11.8,1,1, -7.953, 10529.089, 223.401, 52627.899 21/01/11,09:26:23,11,07,1, 11.8,1,1, -7.953, 10529.108, 223.379, 52627.876 21/01/11,09:26:23,12,07,1, 11.8,1,1, -7.953, 10529.111, 223.375, 52627.902 21/01/11,09:26:23,13,07,1, 11.8,1,1, -7.953, 10529.107, 223.369, 52627.889 21/01/11,09:26:23,14,07,1, 11.8,1,1, -7.953, 10529.104, 223.379, 52627.859 21/01/11,09:26:23,15,07,1, 11.8,1,1, -7.953, 10529.122, 223.387, 52627.853 21/01/11,09:26:23,16,07,1, 11.8,1,1, -7.953, 10529.101, 223.375, 52627.889 21/01/11,09:26:23,17,07,1, 11.8,1,1, -7.953, 10529.118, 223.395, 52627.769 21/01/11,09:26:23,18,07,1, 11.8,1,1, -7.953, 10529.091, 223.368, 52627.888 21/01/11,09:26:23,19,07,1, 11.8,1,1, -7.953, 10529.097, 223.363, 52627.877 21/01/11,09:26:24,00,07,1, 11.8,1,1, -7.946, 10529.096, 223.363, 52627.877 21/01/11,09:26:24,01,07,1, 11.8,1,1, -7.946, 10529.102, 223.386, 52627.859 21/01/11,09:26:24,02,07,1, 11.8,1,1, -7.946, 10529.112, 223.369, 52627.843 21/01/11,09:26:24,03,07,1, 11.8,1,1, -7.946, 10529.093, 223.368, 52628.062 21/01/11,09:26:24,04,07,1, 11.8,1,1, -7.946, 10529.077, 223.375, 52627.911 21/01/11,09:26:24,05,07,1, 11.8,1,1, -7.946, 10529.112, 223.362, 52627.883 21/01/11,09:26:24,06,07,1, 11.8,1,1, -7.946, 10529.109, 223.372, 52627.845 21/01/11,09:26:24,07,07,1, 11.8,1,1, -7.946, 10529.106, 223.363, 52627.823 21/01/11,09:26:24,08,07,1, 11.8,1,1, -7.946, 10529.123, 223.368, 52627.808 21/01/11,09:26:24,09,07,1, 11.8,1,1, -7.946, 10529.109, 223.367, 52627.842 21/01/11,09:26:24,10,07,1, 11.8,1,1, -7.946, 10529.107, 223.345, 52627.832 21/01/11,09:26:24,11,07,1, 11.8,1,1, -7.946, 10529.100, 223.368, 52627.813 21/01/11,09:26:24,12,07,1, 11.8,1,1, -7.946, 10529.092, 223.384, 52627.847 21/01/11,09:26:24,13,07,1, 11.8,1,1, -7.946, 10529.106, 223.383, 52627.832 21/01/11,09:26:24,14,07,1, 11.8,1,1, -7.946, 10529.121, 223.382, 52627.857 21/01/11,09:26:24,15,07,1, 11.8,1,1, -7.946, 10529.116, 223.382, 52627.860 21/01/11,09:26:24,16,07,1, 11.8,1,1, -7.946, 10529.128, 223.424, 52628.100 21/01/11,09:26:24,17,07,1, 11.8,1,1, -7.946, 10529.144, 223.405, 52627.744 21/01/11,09:26:24,18,07,1, 11.8,1,1, -7.946, 10529.110, 223.394, 52627.813 21/01/11,09:26:24,19,07,1, 11.8,1,1, -7.946, 10529.097, 223.382, 52627.832 21/01/11,09:26:25,00,07,1, 11.8,1,1, -7.953, 10529.096, 223.382, 52627.832 21/01/11,09:26:25,01,07,1, 11.8,1,1, -7.953, 10529.102, 223.388, 52627.855 21/01/11,09:26:25,02,07,1, 11.8,1,1, -7.953, 10529.091, 223.376, 52627.861 21/01/11,09:26:25,03,07,1, 11.8,1,1, -7.953, 10529.111, 223.382, 52627.884 21/01/11,09:26:25,04,07,1, 11.8,1,1, -7.953, 10529.105, 223.398, 52627.853 21/01/11,09:26:25,05,07,1, 11.8,1,1, -7.953, 10529.130, 223.393, 52627.884 21/01/11,09:26:25,06,07,1, 11.8,1,1, -7.953, 10529.123, 223.372, 52627.892 21/01/11,09:26:25,07,07,1, 11.8,1,1, -7.953, 10529.133, 223.396, 52627.948 21/01/11,09:26:25,08,07,1, 11.8,1,1, -7.953, 10529.128, 223.389, 52627.997 21/01/11,09:26:25,09,07,1, 11.8,1,1, -7.953, 10529.105, 223.405, 52627.973 21/01/11,09:26:25,10,07,1, 11.8,1,1, -7.953, 10529.115, 223.395, 52628.004 21/01/11,09:26:25,11,07,1, 11.8,1,1, -7.953, 10529.128, 223.403, 52627.998 21/01/11,09:26:25,12,07,1, 11.8,1,1, -7.953, 10529.133, 223.409, 52627.990 21/01/11,09:26:25,13,07,1, 11.8,1,1, -7.953, 10529.116, 223.384, 52627.974 21/01/11,09:26:25,14,07,1, 11.8,1,1, -7.953, 10529.131, 223.388, 52627.965 21/01/11,09:26:25,15,07,1, 11.8,1,1, -7.953, 10529.119, 223.397, 52627.977 21/01/11,09:26:25,16,07,1, 11.8,1,1, -7.953, 10529.111, 223.378, 52627.940 21/01/11,09:26:25,17,07,1, 11.8,1,1, -7.953, 10529.097, 223.392, 52627.970 21/01/11,09:26:25,18,07,1, 11.8,1,1, -7.953, 10529.110, 223.413, 52627.970 21/01/11,09:26:25,19,07,1, 11.8,1,1, -7.953, 10529.124, 223.402, 52627.997 21/01/11,09:26:26,00,07,1, 11.8,1,1, -7.949, 10529.121, 223.402, 52627.997 21/01/11,09:26:26,01,07,1, 11.8,1,1, -7.949, 10529.097, 223.372, 52627.951 21/01/11,09:26:26,02,07,1, 11.8,1,1, -7.949, 10529.111, 223.383, 52627.989 21/01/11,09:26:26,03,07,1, 11.8,1,1, -7.949, 10529.101, 223.411, 52627.952 21/01/11,09:26:26,04,07,1, 11.8,1,1, -7.949, 10529.152, 223.380, 52627.881 21/01/11,09:26:26,05,07,1, 11.8,1,1, -7.949, 10529.072, 223.411, 52627.983 21/01/11,09:26:26,06,07,1, 11.8,1,1, -7.949, 10529.080, 223.388, 52627.984 21/01/11,09:26:26,07,07,1, 11.8,1,1, -7.949, 10529.098, 223.412, 52627.984 21/01/11,09:26:26,08,07,1, 11.8,1,1, -7.949, 10529.113, 223.395, 52627.971 21/01/11,09:26:26,09,07,1, 11.8,1,1, -7.949, 10529.120, 223.409, 52627.995 21/01/11,09:26:26,10,07,1, 11.8,1,1, -7.949, 10529.103, 223.419, 52627.989 21/01/11,09:26:26,11,07,1, 11.8,1,1, -7.949, 10529.104, 223.422, 52628.004 21/01/11,09:26:26,12,07,1, 11.8,1,1, -7.949, 10529.076, 223.412, 52627.987 21/01/11,09:26:26,13,07,1, 11.8,1,1, -7.949, 10529.096, 223.389, 52627.941 21/01/11,09:26:26,14,07,1, 11.8,1,1, -7.949, 10529.100, 223.445, 52627.954 21/01/11,09:26:26,15,07,1, 11.8,1,1, -7.949, 10529.082, 223.408, 52627.987 21/01/11,09:26:26,16,07,1, 11.8,1,1, -7.949, 10529.091, 223.405, 52627.961 21/01/11,09:26:26,17,07,1, 11.8,1,1, -7.949, 10529.112, 223.423, 52628.013 21/01/11,09:26:26,18,07,1, 11.8,1,1, -7.949, 10529.108, 223.393, 52627.999 21/01/11,09:26:26,19,07,1, 11.8,1,1, -7.949, 10529.104, 223.380, 52627.962 21/01/11,09:26:27,00,07,1, 11.9,1,1, -7.951, 10529.096, 223.380, 52627.962 21/01/11,09:26:27,01,07,1, 11.9,1,1, -7.951, 10529.095, 223.415, 52628.013 21/01/11,09:26:27,02,07,1, 11.9,1,1, -7.951, 10529.100, 223.396, 52627.953 21/01/11,09:26:27,03,07,1, 11.9,1,1, -7.951, 10529.093, 223.403, 52627.986 21/01/11,09:26:27,04,07,1, 11.9,1,1, -7.951, 10529.098, 223.376, 52627.983 21/01/11,09:26:27,05,07,1, 11.9,1,1, -7.951, 10529.091, 223.374, 52627.997 21/01/11,09:26:27,06,07,1, 11.9,1,1, -7.951, 10529.112, 223.382, 52627.994 21/01/11,09:26:27,07,07,1, 11.9,1,1, -7.951, 10529.106, 223.404, 52627.974 21/01/11,09:26:27,08,07,1, 11.9,1,1, -7.951, 10529.108, 223.406, 52627.989 21/01/11,09:26:27,09,07,1, 11.9,1,1, -7.951, 10529.097, 223.374, 52627.989 21/01/11,09:26:27,10,07,1, 11.9,1,1, -7.951, 10529.092, 223.390, 52627.995 21/01/11,09:26:27,11,07,1, 11.9,1,1, -7.951, 10529.097, 223.420, 52628.002 21/01/11,09:26:27,12,07,1, 11.9,1,1, -7.951, 10529.070, 223.385, 52627.996 21/01/11,09:26:27,13,07,1, 11.9,1,1, -7.951, 10529.104, 223.394, 52627.977 21/01/11,09:26:27,14,07,1, 11.9,1,1, -7.951, 10529.103, 223.384, 52628.000 21/01/11,09:26:27,15,07,1, 11.9,1,1, -7.951, 10529.109, 223.378, 52627.980 21/01/11,09:26:27,16,07,1, 11.9,1,1, -7.951, 10529.101, 223.398, 52628.005 21/01/11,09:26:27,17,07,1, 11.9,1,1, -7.951, 10529.082, 223.391, 52627.988 21/01/11,09:26:27,18,07,1, 11.9,1,1, -7.951, 10529.082, 223.391, 52627.991 21/01/11,09:26:27,19,07,1, 11.9,1,1, -7.951, 10529.062, 223.392, 52628.010 21/01/11,09:26:28,00,07,1, 11.9,1,1, -7.951, 10529.054, 223.392, 52628.010 21/01/11,09:26:28,01,07,1, 11.9,1,1, -7.951, 10529.082, 223.399, 52627.996 21/01/11,09:26:28,02,07,1, 11.9,1,1, -7.951, 10529.103, 223.391, 52627.979 21/01/11,09:26:28,03,07,1, 11.9,1,1, -7.951, 10529.108, 223.383, 52627.990 21/01/11,09:26:28,04,07,1, 11.9,1,1, -7.951, 10529.088, 223.403, 52627.998 21/01/11,09:26:28,05,07,1, 11.9,1,1, -7.951, 10529.110, 223.424, 52627.961 21/01/11,09:26:28,06,07,1, 11.9,1,1, -7.951, 10529.092, 223.393, 52627.988 21/01/11,09:26:28,07,07,1, 11.9,1,1, -7.951, 10529.103, 223.382, 52628.035 21/01/11,09:26:28,08,07,1, 11.9,1,1, -7.951, 10529.114, 223.418, 52628.004 21/01/11,09:26:28,09,07,1, 11.9,1,1, -7.951, 10529.093, 223.386, 52627.969 21/01/11,09:26:28,10,07,1, 11.9,1,1, -7.951, 10529.104, 223.377, 52627.994 21/01/11,09:26:28,11,07,1, 11.9,1,1, -7.951, 10529.105, 223.384, 52627.978 21/01/11,09:26:28,12,07,1, 11.9,1,1, -7.951, 10529.093, 223.401, 52628.000 21/01/11,09:26:28,13,07,1, 11.9,1,1, -7.951, 10529.103, 223.391, 52627.957 21/01/11,09:26:28,14,07,1, 11.9,1,1, -7.951, 10529.093, 223.394, 52627.985 21/01/11,09:26:28,15,07,1, 11.9,1,1, -7.951, 10529.117, 223.381, 52627.989 21/01/11,09:26:28,16,07,1, 11.9,1,1, -7.951, 10529.113, 223.378, 52627.964 21/01/11,09:26:28,17,07,1, 11.9,1,1, -7.951, 10529.108, 223.367, 52627.987 21/01/11,09:26:28,18,07,1, 11.9,1,1, -7.951, 10529.097, 223.374, 52628.001 21/01/11,09:26:28,19,07,1, 11.9,1,1, -7.951, 10529.108, 223.404, 52627.969 21/01/11,09:26:29,00,07,1, 11.8,1,1, -7.951, 10529.104, 223.404, 52627.969 21/01/11,09:26:29,01,07,1, 11.8,1,1, -7.951, 10529.104, 223.366, 52628.000 21/01/11,09:26:29,02,07,1, 11.8,1,1, -7.951, 10529.102, 223.356, 52627.978 21/01/11,09:26:29,03,07,1, 11.8,1,1, -7.951, 10529.085, 223.345, 52628.005 21/01/11,09:26:29,04,07,1, 11.8,1,1, -7.951, 10529.102, 223.398, 52628.003 21/01/11,09:26:29,05,07,1, 11.8,1,1, -7.951, 10529.092, 223.407, 52627.960 21/01/11,09:26:29,06,07,1, 11.8,1,1, -7.951, 10529.092, 223.408, 52627.970 21/01/11,09:26:29,07,07,1, 11.8,1,1, -7.951, 10529.088, 223.363, 52628.006 21/01/11,09:26:29,08,07,1, 11.8,1,1, -7.951, 10529.096, 223.374, 52628.010 21/01/11,09:26:29,09,07,1, 11.8,1,1, -7.951, 10529.117, 223.367, 52627.987 21/01/11,09:26:29,10,07,1, 11.8,1,1, -7.951, 10529.090, 223.373, 52627.999 21/01/11,09:26:29,11,07,1, 11.8,1,1, -7.951, 10529.111, 223.350, 52627.979 21/01/11,09:26:29,12,07,1, 11.8,1,1, -7.951, 10529.095, 223.361, 52627.977 21/01/11,09:26:29,13,07,1, 11.8,1,1, -7.951, 10529.114, 223.381, 52627.984 21/01/11,09:26:29,14,07,1, 11.8,1,1, -7.951, 10529.099, 223.365, 52627.958 21/01/11,09:26:29,15,07,1, 11.8,1,1, -7.951, 10529.104, 223.348, 52627.964 21/01/11,09:26:29,16,07,1, 11.8,1,1, -7.951, 10529.093, 223.362, 52627.925 21/01/11,09:26:29,17,07,1, 11.8,1,1, -7.951, 10529.091, 223.363, 52627.991 21/01/11,09:26:29,18,07,1, 11.8,1,1, -7.951, 10529.092, 223.358, 52627.964 21/01/11,09:26:29,19,07,1, 11.8,1,1, -7.951, 10529.094, 223.368, 52627.961 21/01/11,09:26:30,00,07,1, 11.8,1,1, -7.952, 10529.088, 223.368, 52627.961 21/01/11,09:26:30,01,07,1, 11.8,1,1, -7.952, 10529.101, 223.344, 52627.987 21/01/11,09:26:30,02,07,1, 11.8,1,1, -7.952, 10529.105, 223.361, 52627.992 21/01/11,09:26:30,03,07,1, 11.8,1,1, -7.952, 10529.084, 223.375, 52627.948 21/01/11,09:26:30,04,07,1, 11.8,1,1, -7.952, 10529.078, 223.337, 52627.918 21/01/11,09:26:30,05,07,1, 11.8,1,1, -7.952, 10529.095, 223.371, 52627.974 21/01/11,09:26:30,06,07,1, 11.8,1,1, -7.952, 10529.105, 223.331, 52627.954 21/01/11,09:26:30,07,07,1, 11.8,1,1, -7.952, 10529.075, 223.364, 52627.815 21/01/11,09:26:30,08,07,1, 11.8,1,1, -7.952, 10529.082, 223.373, 52627.869 21/01/11,09:26:30,09,07,1, 11.8,1,1, -7.952, 10529.091, 223.356, 52627.881 21/01/11,09:26:30,10,07,1, 11.8,1,1, -7.952, 10529.098, 223.350, 52627.861 21/01/11,09:26:30,11,07,1, 11.8,1,1, -7.952, 10529.086, 223.345, 52627.869 21/01/11,09:26:30,12,07,1, 11.8,1,1, -7.952, 10529.087, 223.362, 52627.867 21/01/11,09:26:30,13,07,1, 11.8,1,1, -7.952, 10529.095, 223.364, 52627.848 21/01/11,09:26:30,14,07,1, 11.8,1,1, -7.952, 10529.089, 223.356, 52627.865 21/01/11,09:26:30,15,07,1, 11.8,1,1, -7.952, 10529.063, 223.338, 52627.802 21/01/11,09:26:30,16,07,1, 11.8,1,1, -7.952, 10529.052, 223.360, 52627.865 21/01/11,09:26:30,17,07,1, 11.8,1,1, -7.952, 10529.097, 223.321, 52627.871 21/01/11,09:26:30,18,07,1, 11.8,1,1, -7.952, 10529.078, 223.329, 52627.854 21/01/11,09:26:30,19,07,1, 11.8,1,1, -7.952, 10529.060, 223.345, 52627.836 21/01/11,09:26:31,00,07,1, 11.8,1,1, -7.952, 10529.054, 223.345, 52627.836 21/01/11,09:26:31,01,07,1, 11.8,1,1, -7.952, 10529.087, 223.342, 52627.900 21/01/11,09:26:31,02,07,1, 11.8,1,1, -7.952, 10529.100, 223.346, 52627.842 21/01/11,09:26:31,03,07,1, 11.8,1,1, -7.952, 10529.048, 223.364, 52628.008 21/01/11,09:26:31,04,07,1, 11.8,1,1, -7.952, 10529.056, 223.374, 52627.856 21/01/11,09:26:31,05,07,1, 11.8,1,1, -7.952, 10529.057, 223.344, 52627.836 21/01/11,09:26:31,06,07,1, 11.8,1,1, -7.952, 10529.061, 223.360, 52627.870 21/01/11,09:26:31,07,07,1, 11.8,1,1, -7.952, 10529.070, 223.363, 52627.883 21/01/11,09:26:31,08,07,1, 11.8,1,1, -7.952, 10529.072, 223.362, 52627.829 21/01/11,09:26:31,09,07,1, 11.8,1,1, -7.952, 10529.079, 223.362, 52627.845 21/01/11,09:26:31,10,07,1, 11.8,1,1, -7.952, 10529.102, 223.351, 52627.878 21/01/11,09:26:31,11,07,1, 11.8,1,1, -7.952, 10529.094, 223.361, 52627.846 21/01/11,09:26:31,12,07,1, 11.8,1,1, -7.952, 10529.088, 223.370, 52627.841 21/01/11,09:26:31,13,07,1, 11.8,1,1, -7.952, 10529.091, 223.376, 52627.872 21/01/11,09:26:31,14,07,1, 11.8,1,1, -7.952, 10529.077, 223.370, 52627.915 21/01/11,09:26:31,15,07,1, 11.8,1,1, -7.952, 10529.075, 223.365, 52627.869 21/01/11,09:26:31,16,07,1, 11.8,1,1, -7.952, 10529.084, 223.362, 52627.864 21/01/11,09:26:31,17,07,1, 11.8,1,1, -7.952, 10529.077, 223.355, 52627.869 21/01/11,09:26:31,18,07,1, 11.8,1,1, -7.952, 10529.092, 223.347, 52627.861 21/01/11,09:26:31,19,07,1, 11.8,1,1, -7.952, 10529.082, 223.350, 52627.866 21/01/11,09:26:32,00,07,1, 11.8,1,1, -7.952, 10529.079, 223.350, 52627.866 21/01/11,09:26:32,01,07,1, 11.8,1,1, -7.952, 10529.100, 223.346, 52627.862 21/01/11,09:26:32,02,07,1, 11.8,1,1, -7.952, 10529.062, 223.361, 52627.934 21/01/11,09:26:32,03,07,1, 11.8,1,1, -7.952, 10529.088, 223.353, 52627.887 21/01/11,09:26:32,04,07,1, 11.8,1,1, -7.952, 10529.081, 223.355, 52627.856 21/01/11,09:26:32,05,07,1, 11.8,1,1, -7.952, 10529.103, 223.361, 52627.863 21/01/11,09:26:32,06,07,1, 11.8,1,1, -7.952, 10529.098, 223.350, 52627.867 21/01/11,09:26:32,07,07,1, 11.8,1,1, -7.952, 10529.100, 223.340, 52627.881 21/01/11,09:26:32,08,07,1, 11.8,1,1, -7.952, 10529.106, 223.352, 52627.873 21/01/11,09:26:32,09,07,1, 11.8,1,1, -7.952, 10529.087, 223.342, 52627.802 21/01/11,09:26:32,10,07,1, 11.8,1,1, -7.952, 10529.071, 223.330, 52627.854 21/01/11,09:26:32,11,07,1, 11.8,1,1, -7.952, 10529.075, 223.321, 52627.850 21/01/11,09:26:32,12,07,1, 11.8,1,1, -7.952, 10529.087, 223.359, 52627.824 21/01/11,09:26:32,13,07,1, 11.8,1,1, -7.952, 10529.078, 223.358, 52627.844 21/01/11,09:26:32,14,07,1, 11.8,1,1, -7.952, 10529.098, 223.326, 52627.860 21/01/11,09:26:32,15,07,1, 11.8,1,1, -7.952, 10529.097, 223.341, 52627.853 21/01/11,09:26:32,16,07,1, 11.8,1,1, -7.952, 10529.078, 223.339, 52627.860 21/01/11,09:26:32,17,07,1, 11.8,1,1, -7.952, 10529.099, 223.344, 52627.840 21/01/11,09:26:32,18,07,1, 11.8,1,1, -7.952, 10529.090, 223.357, 52627.887 21/01/11,09:26:32,19,07,1, 11.8,1,1, -7.952, 10529.088, 223.336, 52627.873 21/01/11,09:26:33,00,07,1, 11.9,1,1, -7.953, 10529.088, 223.336, 52627.873 21/01/11,09:26:33,01,07,1, 11.9,1,1, -7.953, 10529.095, 223.337, 52627.885 21/01/11,09:26:33,02,07,1, 11.9,1,1, -7.953, 10529.082, 223.364, 52627.831 21/01/11,09:26:33,03,07,1, 11.9,1,1, -7.953, 10529.106, 223.357, 52627.845 21/01/11,09:26:33,04,07,1, 11.9,1,1, -7.953, 10529.101, 223.366, 52627.853 21/01/11,09:26:33,05,07,1, 11.9,1,1, -7.953, 10529.087, 223.351, 52627.842 21/01/11,09:26:33,06,07,1, 11.9,1,1, -7.953, 10529.101, 223.332, 52627.898 21/01/11,09:26:33,07,07,1, 11.9,1,1, -7.953, 10529.100, 223.342, 52627.847 21/01/11,09:26:33,08,07,1, 11.9,1,1, -7.953, 10529.088, 223.345, 52627.869 21/01/11,09:26:33,09,07,1, 11.9,1,1, -7.953, 10529.095, 223.348, 52627.870 21/01/11,09:26:33,10,07,1, 11.9,1,1, -7.953, 10529.075, 223.328, 52627.844 21/01/11,09:26:33,11,07,1, 11.9,1,1, -7.953, 10529.089, 223.345, 52627.844 21/01/11,09:26:33,12,07,1, 11.9,1,1, -7.953, 10529.099, 223.332, 52627.876 21/01/11,09:26:33,13,07,1, 11.9,1,1, -7.953, 10529.101, 223.324, 52627.865 21/01/11,09:26:33,14,07,1, 11.9,1,1, -7.953, 10529.092, 223.309, 52627.845 21/01/11,09:26:33,15,07,1, 11.9,1,1, -7.953, 10529.110, 223.334, 52627.869 21/01/11,09:26:33,16,07,1, 11.9,1,1, -7.953, 10529.081, 223.305, 52627.886 21/01/11,09:26:33,17,07,1, 11.9,1,1, -7.953, 10529.091, 223.338, 52627.877 21/01/11,09:26:33,18,07,1, 11.9,1,1, -7.953, 10529.069, 223.303, 52627.897 21/01/11,09:26:33,19,07,1, 11.9,1,1, -7.953, 10529.085, 223.332, 52627.873 21/01/11,09:26:34,00,07,1, 11.9,1,1, -7.951, 10529.079, 223.332, 52627.873 21/01/11,09:26:34,01,07,1, 11.9,1,1, -7.951, 10529.073, 223.341, 52627.866 21/01/11,09:26:34,02,07,1, 11.9,1,1, -7.951, 10529.076, 223.336, 52627.986 21/01/11,09:26:34,03,07,1, 11.9,1,1, -7.951, 10529.107, 223.311, 52627.813 21/01/11,09:26:34,04,07,1, 11.9,1,1, -7.951, 10529.080, 223.329, 52627.830 21/01/11,09:26:34,05,07,1, 11.9,1,1, -7.951, 10529.081, 223.318, 52627.861 21/01/11,09:26:34,06,07,1, 11.9,1,1, -7.951, 10529.089, 223.325, 52627.866 21/01/11,09:26:34,07,07,1, 11.9,1,1, -7.951, 10529.080, 223.335, 52627.840 21/01/11,09:26:34,08,07,1, 11.9,1,1, -7.951, 10529.087, 223.306, 52627.842 21/01/11,09:26:34,09,07,1, 11.9,1,1, -7.951, 10529.089, 223.349, 52627.832 21/01/11,09:26:34,10,07,1, 11.9,1,1, -7.951, 10529.082, 223.338, 52627.859 21/01/11,09:26:34,11,07,1, 11.9,1,1, -7.951, 10529.084, 223.314, 52627.848 21/01/11,09:26:34,12,07,1, 11.9,1,1, -7.951, 10529.084, 223.326, 52627.854 21/01/11,09:26:34,13,07,1, 11.9,1,1, -7.951, 10529.086, 223.324, 52627.833 21/01/11,09:26:34,14,07,1, 11.9,1,1, -7.951, 10529.066, 223.338, 52627.865 21/01/11,09:26:34,15,07,1, 11.9,1,1, -7.951, 10529.061, 223.340, 52627.848 21/01/11,09:26:34,16,07,1, 11.9,1,1, -7.951, 10529.083, 223.332, 52627.877 21/01/11,09:26:34,17,07,1, 11.9,1,1, -7.951, 10529.078, 223.333, 52627.878 21/01/11,09:26:34,18,07,1, 11.9,1,1, -7.951, 10529.096, 223.326, 52627.836 21/01/11,09:26:34,19,07,1, 11.9,1,1, -7.951, 10529.092, 223.317, 52627.860 21/01/11,09:26:35,00,07,1, 11.9,1,1, -7.949, 10529.088, 223.317, 52627.860 21/01/11,09:26:35,01,07,1, 11.9,1,1, -7.949, 10529.076, 223.326, 52627.871 21/01/11,09:26:35,02,07,1, 11.9,1,1, -7.949, 10529.091, 223.310, 52627.826 21/01/11,09:26:35,03,07,1, 11.9,1,1, -7.949, 10529.087, 223.323, 52627.862 21/01/11,09:26:35,04,07,1, 11.9,1,1, -7.949, 10529.063, 223.318, 52627.871 21/01/11,09:26:35,05,07,1, 11.9,1,1, -7.949, 10529.075, 223.321, 52627.839 21/01/11,09:26:35,06,07,1, 11.9,1,1, -7.949, 10529.100, 223.331, 52627.880 21/01/11,09:26:35,07,07,1, 11.9,1,1, -7.949, 10529.100, 223.320, 52627.893 21/01/11,09:26:35,08,07,1, 11.9,1,1, -7.949, 10529.087, 223.330, 52627.876 21/01/11,09:26:35,09,07,1, 11.9,1,1, -7.949, 10529.081, 223.306, 52627.861 21/01/11,09:26:35,10,07,1, 11.9,1,1, -7.949, 10529.106, 223.341, 52627.862 21/01/11,09:26:35,11,07,1, 11.9,1,1, -7.949, 10529.073, 223.339, 52627.886 21/01/11,09:26:35,12,07,1, 11.9,1,1, -7.949, 10529.075, 223.336, 52627.874 21/01/11,09:26:35,13,07,1, 11.9,1,1, -7.949, 10529.096, 223.331, 52627.846 21/01/11,09:26:35,14,07,1, 11.9,1,1, -7.949, 10529.100, 223.342, 52627.880 21/01/11,09:26:35,15,07,1, 11.9,1,1, -7.949, 10529.092, 223.341, 52627.900 21/01/11,09:26:35,16,07,1, 11.9,1,1, -7.949, 10529.095, 223.343, 52627.897 21/01/11,09:26:35,17,07,1, 11.9,1,1, -7.949, 10529.093, 223.329, 52627.875 21/01/11,09:26:35,18,07,1, 11.9,1,1, -7.949, 10529.099, 223.374, 52627.894 21/01/11,09:26:35,19,07,1, 11.9,1,1, -7.949, 10529.122, 223.334, 52627.876 21/01/11,09:26:36,00,07,1, 11.9,1,1, -7.953, 10529.121, 223.334, 52627.876 21/01/11,09:26:36,01,07,1, 11.9,1,1, -7.953, 10529.108, 223.342, 52627.884 21/01/11,09:26:36,02,07,1, 11.9,1,1, -7.953, 10529.116, 223.343, 52627.867 21/01/11,09:26:36,03,07,1, 11.9,1,1, -7.953, 10529.124, 223.337, 52627.867 21/01/11,09:26:36,04,07,1, 11.9,1,1, -7.953, 10529.098, 223.341, 52627.898 21/01/11,09:26:36,05,07,1, 11.9,1,1, -7.953, 10529.093, 223.331, 52627.871 21/01/11,09:26:36,06,07,1, 11.9,1,1, -7.953, 10529.106, 223.315, 52627.833 21/01/11,09:26:36,07,07,1, 11.9,1,1, -7.953, 10529.066, 223.315, 52627.856 21/01/11,09:26:36,08,07,1, 11.9,1,1, -7.953, 10529.082, 223.321, 52627.846 21/01/11,09:26:36,09,07,1, 11.9,1,1, -7.953, 10529.106, 223.298, 52627.856 21/01/11,09:26:36,10,07,1, 11.9,1,1, -7.953, 10529.086, 223.344, 52627.885 21/01/11,09:26:36,11,07,1, 11.9,1,1, -7.953, 10529.089, 223.317, 52627.878 21/01/11,09:26:36,12,07,1, 11.9,1,1, -7.953, 10529.103, 223.302, 52627.893 21/01/11,09:26:36,13,07,1, 11.9,1,1, -7.953, 10529.093, 223.290, 52627.857 21/01/11,09:26:36,14,07,1, 11.9,1,1, -7.953, 10529.089, 223.329, 52627.901 21/01/11,09:26:36,15,07,1, 11.9,1,1, -7.953, 10529.098, 223.321, 52627.860 21/01/11,09:26:36,16,07,1, 11.9,1,1, -7.953, 10529.096, 223.321, 52627.881 21/01/11,09:26:36,17,07,1, 11.9,1,1, -7.953, 10529.084, 223.323, 52627.861 21/01/11,09:26:36,18,07,1, 11.9,1,1, -7.953, 10529.090, 223.334, 52627.871 21/01/11,09:26:36,19,07,1, 11.9,1,1, -7.953, 10529.088, 223.333, 52627.859 21/01/11,09:26:37,00,07,1, 11.9,1,1, -7.953, 10529.088, 223.333, 52627.859 21/01/11,09:26:37,01,07,1, 11.9,1,1, -7.953, 10529.065, 223.349, 52627.874 21/01/11,09:26:37,02,07,1, 11.9,1,1, -7.953, 10529.083, 223.324, 52627.808 21/01/11,09:26:37,03,07,1, 11.9,1,1, -7.953, 10529.079, 223.331, 52627.877 21/01/11,09:26:37,04,07,1, 11.9,1,1, -7.953, 10529.086, 223.349, 52627.863 21/01/11,09:26:37,05,07,1, 11.9,1,1, -7.953, 10529.069, 223.345, 52627.884 21/01/11,09:26:37,06,07,1, 11.9,1,1, -7.953, 10529.076, 223.334, 52627.862 21/01/11,09:26:37,07,07,1, 11.9,1,1, -7.953, 10529.058, 223.338, 52627.896 21/01/11,09:26:37,08,07,1, 11.9,1,1, -7.953, 10529.100, 223.346, 52627.885 21/01/11,09:26:37,09,07,1, 11.9,1,1, -7.953, 10529.072, 223.336, 52627.886 21/01/11,09:26:37,10,07,1, 11.9,1,1, -7.953, 10529.092, 223.341, 52627.893 21/01/11,09:26:37,11,07,1, 11.9,1,1, -7.953, 10529.101, 223.322, 52627.944 21/01/11,09:26:37,12,07,1, 11.9,1,1, -7.953, 10529.088, 223.323, 52627.900 21/01/11,09:26:37,13,07,1, 11.9,1,1, -7.953, 10529.085, 223.344, 52627.907 21/01/11,09:26:37,14,07,1, 11.9,1,1, -7.953, 10529.087, 223.318, 52627.868 21/01/11,09:26:37,15,07,1, 11.9,1,1, -7.953, 10529.094, 223.320, 52627.899 21/01/11,09:26:37,16,07,1, 11.9,1,1, -7.953, 10529.092, 223.347, 52627.910 21/01/11,09:26:37,17,07,1, 11.9,1,1, -7.953, 10529.079, 223.337, 52627.865 21/01/11,09:26:37,18,07,1, 11.9,1,1, -7.953, 10529.111, 223.317, 52627.878 21/01/11,09:26:37,19,07,1, 11.9,1,1, -7.953, 10529.092, 223.339, 52627.920 21/01/11,09:26:38,00,07,1, 11.8,1,1, -7.955, 10529.088, 223.339, 52627.920 21/01/11,09:26:38,01,07,1, 11.8,1,1, -7.955, 10529.087, 223.338, 52627.922 21/01/11,09:26:38,02,07,1, 11.8,1,1, -7.955, 10529.086, 223.329, 52627.903 21/01/11,09:26:38,03,07,1, 11.8,1,1, -7.955, 10529.092, 223.333, 52627.918 21/01/11,09:26:38,04,07,1, 11.8,1,1, -7.955, 10529.078, 223.328, 52627.902 21/01/11,09:26:38,05,07,1, 11.8,1,1, -7.955, 10529.102, 223.339, 52627.875 21/01/11,09:26:38,06,07,1, 11.8,1,1, -7.955, 10529.102, 223.339, 52627.914 21/01/11,09:26:38,07,07,1, 11.8,1,1, -7.955, 10529.087, 223.356, 52627.952 21/01/11,09:26:38,08,07,1, 11.8,1,1, -7.955, 10529.082, 223.330, 52627.934 21/01/11,09:26:38,09,07,1, 11.8,1,1, -7.955, 10529.098, 223.336, 52627.942 21/01/11,09:26:38,10,07,1, 11.8,1,1, -7.955, 10529.074, 223.322, 52627.890 21/01/11,09:26:38,11,07,1, 11.8,1,1, -7.955, 10529.093, 223.360, 52627.898 21/01/11,09:26:38,12,07,1, 11.8,1,1, -7.955, 10529.090, 223.335, 52627.922 21/01/11,09:26:38,13,07,1, 11.8,1,1, -7.955, 10529.090, 223.319, 52627.905 21/01/11,09:26:38,14,07,1, 11.8,1,1, -7.955, 10529.098, 223.347, 52627.902 21/01/11,09:26:38,15,07,1, 11.8,1,1, -7.955, 10529.084, 223.359, 52627.921 21/01/11,09:26:38,16,07,1, 11.8,1,1, -7.955, 10529.089, 223.347, 52627.933 21/01/11,09:26:38,17,07,1, 11.8,1,1, -7.955, 10529.100, 223.332, 52627.927 21/01/11,09:26:38,18,07,1, 11.8,1,1, -7.955, 10529.076, 223.316, 52627.885 21/01/11,09:26:38,19,07,1, 11.8,1,1, -7.955, 10529.066, 223.333, 52627.886 21/01/11,09:26:39,00,06,1, 11.9,1,1, -7.954, 10529.063, 223.333, 52627.886 21/01/11,09:26:39,01,06,1, 11.9,1,1, -7.954, 10529.105, 223.320, 52627.931 21/01/11,09:26:39,02,06,1, 11.9,1,1, -7.954, 10529.068, 223.301, 52627.860 21/01/11,09:26:39,03,06,1, 11.9,1,1, -7.954, 10529.090, 223.317, 52627.902 21/01/11,09:26:39,04,06,1, 11.9,1,1, -7.954, 10529.095, 223.334, 52627.906 21/01/11,09:26:39,05,06,1, 11.9,1,1, -7.954, 10529.090, 223.315, 52627.912 21/01/11,09:26:39,06,06,1, 11.9,1,1, -7.954, 10529.085, 223.323, 52627.880 21/01/11,09:26:39,07,06,1, 11.9,1,1, -7.954, 10529.090, 223.312, 52627.908 21/01/11,09:26:39,08,06,1, 11.9,1,1, -7.954, 10529.100, 223.334, 52627.902 21/01/11,09:26:39,09,06,1, 11.9,1,1, -7.954, 10529.064, 223.342, 52627.906 21/01/11,09:26:39,10,06,1, 11.9,1,1, -7.954, 10529.060, 223.307, 52627.885 21/01/11,09:26:39,11,06,1, 11.9,1,1, -7.954, 10529.089, 223.334, 52627.884 21/01/11,09:26:39,12,06,1, 11.9,1,1, -7.954, 10529.068, 223.333, 52627.883 21/01/11,09:26:39,13,06,1, 11.9,1,1, -7.954, 10529.105, 223.347, 52627.782 21/01/11,09:26:39,14,06,1, 11.9,1,1, -7.954, 10529.073, 223.337, 52627.750 21/01/11,09:26:39,15,06,1, 11.9,1,1, -7.954, 10529.062, 223.345, 52627.993 21/01/11,09:26:39,16,06,1, 11.9,1,1, -7.954, 10529.079, 223.356, 52627.889 21/01/11,09:26:39,17,06,1, 11.9,1,1, -7.954, 10529.080, 223.347, 52627.891 21/01/11,09:26:39,18,06,1, 11.9,1,1, -7.954, 10529.086, 223.351, 52627.886 21/01/11,09:26:39,19,06,1, 11.9,1,1, -7.954, 10529.096, 223.345, 52627.885 21/01/11,09:26:40,00,06,1, 11.9,1,1, -7.951, 10529.096, 223.345, 52627.885 21/01/11,09:26:40,01,06,1, 11.9,1,1, -7.951, 10529.080, 223.349, 52627.849 21/01/11,09:26:40,02,06,1, 11.9,1,1, -7.951, 10529.083, 223.345, 52627.848 21/01/11,09:26:40,03,06,1, 11.9,1,1, -7.951, 10529.098, 223.318, 52627.879 21/01/11,09:26:40,04,06,1, 11.9,1,1, -7.951, 10529.098, 223.339, 52627.863 21/01/11,09:26:40,05,06,1, 11.9,1,1, -7.951, 10529.080, 223.313, 52627.838 21/01/11,09:26:40,06,06,1, 11.9,1,1, -7.951, 10529.078, 223.329, 52627.861 21/01/11,09:26:40,07,06,1, 11.9,1,1, -7.951, 10529.084, 223.358, 52627.858 21/01/11,09:26:40,08,06,1, 11.9,1,1, -7.951, 10529.075, 223.347, 52627.896 21/01/11,09:26:40,09,06,1, 11.9,1,1, -7.951, 10529.097, 223.329, 52627.882 21/01/11,09:26:40,10,06,1, 11.9,1,1, -7.951, 10529.093, 223.329, 52627.879 21/01/11,09:26:40,11,06,1, 11.9,1,1, -7.951, 10529.068, 223.312, 52627.845 21/01/11,09:26:40,12,06,1, 11.9,1,1, -7.951, 10529.073, 223.324, 52627.867 21/01/11,09:26:40,13,06,1, 11.9,1,1, -7.951, 10529.101, 223.339, 52627.873 21/01/11,09:26:40,14,06,1, 11.9,1,1, -7.951, 10529.091, 223.330, 52627.861 21/01/11,09:26:40,15,06,1, 11.9,1,1, -7.951, 10529.094, 223.335, 52627.844 21/01/11,09:26:40,16,06,1, 11.9,1,1, -7.951, 10529.073, 223.327, 52627.856 21/01/11,09:26:40,17,06,1, 11.9,1,1, -7.951, 10529.093, 223.339, 52627.811 21/01/11,09:26:40,18,06,1, 11.9,1,1, -7.951, 10529.100, 223.322, 52627.880 21/01/11,09:26:40,19,06,1, 11.9,1,1, -7.951, 10529.060, 223.337, 52627.871 21/01/11,09:26:41,00,06,1, 11.9,1,1, -7.954, 10529.054, 223.337, 52627.871 21/01/11,09:26:41,01,06,1, 11.9,1,1, -7.954, 10529.093, 223.342, 52627.885 21/01/11,09:26:41,02,06,1, 11.9,1,1, -7.954, 10529.107, 223.329, 52627.840 21/01/11,09:26:41,03,06,1, 11.9,1,1, -7.954, 10529.119, 223.323, 52627.897 21/01/11,09:26:41,04,06,1, 11.9,1,1, -7.954, 10529.104, 223.322, 52627.847 21/01/11,09:26:41,05,06,1, 11.9,1,1, -7.954, 10529.080, 223.348, 52627.884 21/01/11,09:26:41,06,06,1, 11.9,1,1, -7.954, 10529.097, 223.318, 52627.889 21/01/11,09:26:41,07,06,1, 11.9,1,1, -7.954, 10529.070, 223.297, 52627.838 21/01/11,09:26:41,08,06,1, 11.9,1,1, -7.954, 10529.068, 223.318, 52627.893 21/01/11,09:26:41,09,06,1, 11.9,1,1, -7.954, 10529.071, 223.314, 52627.856 21/01/11,09:26:41,10,06,1, 11.9,1,1, -7.954, 10529.085, 223.308, 52627.856 21/01/11,09:26:41,11,06,1, 11.9,1,1, -7.954, 10529.100, 223.311, 52627.881 21/01/11,09:26:41,12,06,1, 11.9,1,1, -7.954, 10529.108, 223.306, 52627.901 21/01/11,09:26:41,13,06,1, 11.9,1,1, -7.954, 10529.094, 223.314, 52627.906 21/01/11,09:26:41,14,06,1, 11.9,1,1, -7.954, 10529.110, 223.300, 52627.873 21/01/11,09:26:41,15,06,1, 11.9,1,1, -7.954, 10529.091, 223.289, 52627.847 21/01/11,09:26:41,16,06,1, 11.9,1,1, -7.954, 10529.088, 223.295, 52627.870 21/01/11,09:26:41,17,06,1, 11.9,1,1, -7.954, 10529.100, 223.300, 52627.859 21/01/11,09:26:41,18,06,1, 11.9,1,1, -7.954, 10529.087, 223.326, 52627.906 21/01/11,09:26:41,19,06,1, 11.9,1,1, -7.954, 10529.100, 223.316, 52627.879 21/01/11,09:26:42,00,07,1, 11.8,1,1, -7.951, 10529.096, 223.316, 52627.879 21/01/11,09:26:42,01,07,1, 11.8,1,1, -7.951, 10529.084, 223.325, 52627.847 21/01/11,09:26:42,02,07,1, 11.8,1,1, -7.951, 10529.072, 223.294, 52627.918 21/01/11,09:26:42,03,07,1, 11.8,1,1, -7.951, 10529.087, 223.300, 52627.866 21/01/11,09:26:42,04,07,1, 11.8,1,1, -7.951, 10529.081, 223.307, 52627.900 21/01/11,09:26:42,05,07,1, 11.8,1,1, -7.951, 10529.071, 223.333, 52627.877 21/01/11,09:26:42,06,07,1, 11.8,1,1, -7.951, 10529.083, 223.338, 52627.891 21/01/11,09:26:42,07,07,1, 11.8,1,1, -7.951, 10529.079, 223.299, 52627.860 21/01/11,09:26:42,08,07,1, 11.8,1,1, -7.951, 10529.096, 223.313, 52627.889 21/01/11,09:26:42,09,07,1, 11.8,1,1, -7.951, 10529.075, 223.324, 52627.890 21/01/11,09:26:42,10,07,1, 11.8,1,1, -7.951, 10529.091, 223.305, 52627.901 21/01/11,09:26:42,11,07,1, 11.8,1,1, -7.951, 10529.098, 223.335, 52627.904 21/01/11,09:26:42,12,07,1, 11.8,1,1, -7.951, 10529.078, 223.328, 52627.893 21/01/11,09:26:42,13,07,1, 11.8,1,1, -7.951, 10529.075, 223.324, 52627.902 21/01/11,09:26:42,14,07,1, 11.8,1,1, -7.951, 10529.090, 223.327, 52627.879 21/01/11,09:26:42,15,07,1, 11.8,1,1, -7.951, 10529.083, 223.307, 52627.870 21/01/11,09:26:42,16,07,1, 11.8,1,1, -7.951, 10529.094, 223.333, 52627.878 21/01/11,09:26:42,17,07,1, 11.8,1,1, -7.951, 10529.109, 223.317, 52627.879 21/01/11,09:26:42,18,07,1, 11.8,1,1, -7.951, 10529.099, 223.306, 52627.902 21/01/11,09:26:42,19,07,1, 11.8,1,1, -7.951, 10529.075, 223.321, 52627.861 21/01/11,09:26:43,00,07,1, 11.8,1,1, -7.951, 10529.071, 223.321, 52627.861 21/01/11,09:26:43,01,07,1, 11.8,1,1, -7.951, 10529.106, 223.313, 52627.878 21/01/11,09:26:43,02,07,1, 11.8,1,1, -7.951, 10529.085, 223.323, 52627.823 21/01/11,09:26:43,03,07,1, 11.8,1,1, -7.951, 10529.071, 223.309, 52627.811 21/01/11,09:26:43,04,07,1, 11.8,1,1, -7.951, 10529.080, 223.310, 52627.845 21/01/11,09:26:43,05,07,1, 11.8,1,1, -7.951, 10529.072, 223.316, 52627.825 21/01/11,09:26:43,06,07,1, 11.8,1,1, -7.951, 10529.079, 223.333, 52627.840 21/01/11,09:26:43,07,07,1, 11.8,1,1, -7.951, 10529.071, 223.325, 52627.828 21/01/11,09:26:43,08,07,1, 11.8,1,1, -7.951, 10529.085, 223.326, 52627.858 21/01/11,09:26:43,09,07,1, 11.8,1,1, -7.951, 10529.084, 223.351, 52627.857 21/01/11,09:26:43,10,07,1, 11.8,1,1, -7.951, 10529.084, 223.345, 52627.842 21/01/11,09:26:43,11,07,1, 11.8,1,1, -7.951, 10529.099, 223.325, 52627.832 21/01/11,09:26:43,12,07,1, 11.8,1,1, -7.951, 10529.065, 223.333, 52627.841 21/01/11,09:26:43,13,07,1, 11.8,1,1, -7.951, 10529.081, 223.331, 52627.875 21/01/11,09:26:43,14,07,1, 11.8,1,1, -7.951, 10529.099, 223.346, 52627.646 21/01/11,09:26:43,15,07,1, 11.8,1,1, -7.951, 10529.095, 223.331, 52627.822 21/01/11,09:26:43,16,07,1, 11.8,1,1, -7.951, 10529.076, 223.346, 52627.875 21/01/11,09:26:43,17,07,1, 11.8,1,1, -7.951, 10529.079, 223.339, 52627.868 21/01/11,09:26:43,18,07,1, 11.8,1,1, -7.951, 10529.093, 223.335, 52627.888 21/01/11,09:26:43,19,07,1, 11.8,1,1, -7.951, 10529.084, 223.321, 52627.899 21/01/11,09:26:44,00,07,1, 11.9,1,1, -7.953, 10529.079, 223.321, 52627.899 21/01/11,09:26:44,01,07,1, 11.9,1,1, -7.953, 10529.109, 223.330, 52627.817 21/01/11,09:26:44,02,07,1, 11.9,1,1, -7.953, 10529.067, 223.314, 52627.924 21/01/11,09:26:44,03,07,1, 11.9,1,1, -7.953, 10529.080, 223.302, 52627.899 21/01/11,09:26:44,04,07,1, 11.9,1,1, -7.953, 10529.097, 223.334, 52627.902 21/01/11,09:26:44,05,07,1, 11.9,1,1, -7.953, 10529.110, 223.343, 52627.950 21/01/11,09:26:44,06,07,1, 11.9,1,1, -7.953, 10529.056, 223.332, 52628.076 21/01/11,09:26:44,07,07,1, 11.9,1,1, -7.953, 10529.069, 223.336, 52627.846 21/01/11,09:26:44,08,07,1, 11.9,1,1, -7.953, 10529.092, 223.325, 52627.892 21/01/11,09:26:44,09,07,1, 11.9,1,1, -7.953, 10529.096, 223.343, 52627.888 21/01/11,09:26:44,10,07,1, 11.9,1,1, -7.953, 10529.064, 223.336, 52627.855 21/01/11,09:26:44,11,07,1, 11.9,1,1, -7.953, 10529.085, 223.298, 52627.876 21/01/11,09:26:44,12,07,1, 11.9,1,1, -7.953, 10529.119, 223.298, 52627.651 21/01/11,09:26:44,13,07,1, 11.9,1,1, -7.953, 10529.088, 223.313, 52627.799 21/01/11,09:26:44,14,07,1, 11.9,1,1, -7.953, 10529.070, 223.327, 52627.836 21/01/11,09:26:44,15,07,1, 11.9,1,1, -7.953, 10529.046, 223.326, 52627.836 21/01/11,09:26:44,16,07,1, 11.9,1,1, -7.953, 10529.063, 223.322, 52627.866 21/01/11,09:26:44,17,07,1, 11.9,1,1, -7.953, 10529.047, 223.327, 52627.886 21/01/11,09:26:44,18,07,1, 11.9,1,1, -7.953, 10529.044, 223.332, 52627.874 21/01/11,09:26:44,19,07,1, 11.9,1,1, -7.953, 10529.058, 223.334, 52627.892 21/01/11,09:26:45,00,07,1, 11.9,1,1, -7.951, 10529.054, 223.334, 52627.892 21/01/11,09:26:45,01,07,1, 11.9,1,1, -7.951, 10529.047, 223.339, 52627.883 21/01/11,09:26:45,02,07,1, 11.9,1,1, -7.951, 10529.058, 223.321, 52627.865 21/01/11,09:26:45,03,07,1, 11.9,1,1, -7.951, 10529.063, 223.311, 52627.888 21/01/11,09:26:45,04,07,1, 11.9,1,1, -7.951, 10529.068, 223.307, 52627.918 21/01/11,09:26:45,05,07,1, 11.9,1,1, -7.951, 10529.058, 223.318, 52627.866 21/01/11,09:26:45,06,07,1, 11.9,1,1, -7.951, 10529.049, 223.295, 52627.877 21/01/11,09:26:45,07,07,1, 11.9,1,1, -7.951, 10529.030, 223.301, 52627.913 21/01/11,09:26:45,08,07,1, 11.9,1,1, -7.951, 10529.046, 223.305, 52627.908 21/01/11,09:26:45,09,07,1, 11.9,1,1, -7.951, 10529.060, 223.300, 52627.916 21/01/11,09:26:45,10,07,1, 11.9,1,1, -7.951, 10529.049, 223.281, 52627.895 21/01/11,09:26:45,11,07,1, 11.9,1,1, -7.951, 10529.088, 223.280, 52627.696 21/01/11,09:26:45,12,07,1, 11.9,1,1, -7.951, 10529.034, 223.298, 52628.001 21/01/11,09:26:45,13,07,1, 11.9,1,1, -7.951, 10529.065, 223.291, 52627.931 21/01/11,09:26:45,14,07,1, 11.9,1,1, -7.951, 10529.096, 223.317, 52627.928 21/01/11,09:26:45,15,07,1, 11.9,1,1, -7.951, 10529.070, 223.302, 52627.925 21/01/11,09:26:45,16,07,1, 11.9,1,1, -7.951, 10529.106, 223.313, 52627.930 21/01/11,09:26:45,17,07,1, 11.9,1,1, -7.951, 10529.069, 223.299, 52627.926 21/01/11,09:26:45,18,07,1, 11.9,1,1, -7.951, 10529.098, 223.303, 52627.875 21/01/11,09:26:45,19,07,1, 11.9,1,1, -7.951, 10529.099, 223.320, 52627.916 21/01/11,09:26:46,00,07,1, 11.9,1,1, -7.950, 10529.096, 223.320, 52627.916 21/01/11,09:26:46,01,07,1, 11.9,1,1, -7.950, 10529.096, 223.315, 52627.898 21/01/11,09:26:46,02,07,1, 11.9,1,1, -7.950, 10529.091, 223.316, 52627.899 21/01/11,09:26:46,03,07,1, 11.9,1,1, -7.950, 10529.087, 223.312, 52627.881 21/01/11,09:26:46,04,07,1, 11.9,1,1, -7.950, 10529.075, 223.316, 52627.850 21/01/11,09:26:46,05,07,1, 11.9,1,1, -7.950, 10529.086, 223.329, 52627.949 21/01/11,09:26:46,06,07,1, 11.9,1,1, -7.950, 10529.072, 223.339, 52627.945 21/01/11,09:26:46,07,07,1, 11.9,1,1, -7.950, 10529.106, 223.334, 52627.899 21/01/11,09:26:46,08,07,1, 11.9,1,1, -7.950, 10529.076, 223.295, 52627.857 21/01/11,09:26:46,09,07,1, 11.9,1,1, -7.950, 10529.084, 223.315, 52627.881 21/01/11,09:26:46,10,07,1, 11.9,1,1, -7.950, 10529.112, 223.308, 52627.874 21/01/11,09:26:46,11,07,1, 11.9,1,1, -7.950, 10529.068, 223.295, 52627.853 21/01/11,09:26:46,12,07,1, 11.9,1,1, -7.950, 10529.051, 223.325, 52627.875 21/01/11,09:26:46,13,07,1, 11.9,1,1, -7.950, 10529.094, 223.291, 52627.888 21/01/11,09:26:46,14,07,1, 11.9,1,1, -7.950, 10529.098, 223.283, 52627.867 21/01/11,09:26:46,15,07,1, 11.9,1,1, -7.950, 10529.078, 223.295, 52627.854 21/01/11,09:26:46,16,07,1, 11.9,1,1, -7.950, 10529.077, 223.313, 52627.896 21/01/11,09:26:46,17,07,1, 11.9,1,1, -7.950, 10529.066, 223.282, 52627.886 21/01/11,09:26:46,18,07,1, 11.9,1,1, -7.950, 10529.086, 223.296, 52627.847 21/01/11,09:26:46,19,07,1, 11.9,1,1, -7.950, 10529.067, 223.288, 52627.873 21/01/11,09:26:47,00,06,1, 11.8,1,1, -7.953, 10529.063, 223.288, 52627.873 21/01/11,09:26:47,01,06,1, 11.8,1,1, -7.953, 10529.066, 223.319, 52627.917 21/01/11,09:26:47,02,06,1, 11.8,1,1, -7.953, 10529.066, 223.302, 52627.910 21/01/11,09:26:47,03,06,1, 11.8,1,1, -7.953, 10529.102, 223.306, 52627.895 21/01/11,09:26:47,04,06,1, 11.8,1,1, -7.953, 10529.069, 223.313, 52627.890 21/01/11,09:26:47,05,06,1, 11.8,1,1, -7.953, 10529.071, 223.321, 52627.867 21/01/11,09:26:47,06,06,1, 11.8,1,1, -7.953, 10529.072, 223.317, 52627.903 21/01/11,09:26:47,07,06,1, 11.8,1,1, -7.953, 10529.082, 223.328, 52627.875 21/01/11,09:26:47,08,06,1, 11.8,1,1, -7.953, 10529.064, 223.320, 52627.890 21/01/11,09:26:47,09,06,1, 11.8,1,1, -7.953, 10529.091, 223.307, 52627.761 21/01/11,09:26:47,10,06,1, 11.8,1,1, -7.953, 10529.069, 223.311, 52627.957 21/01/11,09:26:47,11,06,1, 11.8,1,1, -7.953, 10529.089, 223.339, 52627.902 21/01/11,09:26:47,12,06,1, 11.8,1,1, -7.953, 10529.072, 223.313, 52627.906 21/01/11,09:26:47,13,06,1, 11.8,1,1, -7.953, 10529.085, 223.321, 52627.922 21/01/11,09:26:47,14,06,1, 11.8,1,1, -7.953, 10529.096, 223.344, 52627.875 21/01/11,09:26:47,15,06,1, 11.8,1,1, -7.953, 10529.089, 223.333, 52627.892 21/01/11,09:26:47,16,06,1, 11.8,1,1, -7.953, 10529.089, 223.315, 52627.889 21/01/11,09:26:47,17,06,1, 11.8,1,1, -7.953, 10529.091, 223.339, 52627.876 21/01/11,09:26:47,18,06,1, 11.8,1,1, -7.953, 10529.086, 223.317, 52627.910 21/01/11,09:26:47,19,06,1, 11.8,1,1, -7.953, 10529.081, 223.309, 52627.873 21/01/11,09:26:48,00,07,1, 11.9,1,1, -7.956, 10529.079, 223.309, 52627.873 21/01/11,09:26:48,01,07,1, 11.9,1,1, -7.956, 10529.070, 223.342, 52627.904 21/01/11,09:26:48,02,07,1, 11.9,1,1, -7.956, 10529.082, 223.311, 52627.918 21/01/11,09:26:48,03,07,1, 11.9,1,1, -7.956, 10529.073, 223.287, 52627.923 21/01/11,09:26:48,04,07,1, 11.9,1,1, -7.956, 10529.104, 223.287, 52627.687 21/01/11,09:26:48,05,07,1, 11.9,1,1, -7.956, 10529.105, 223.313, 52627.888 21/01/11,09:26:48,06,07,1, 11.9,1,1, -7.956, 10529.106, 223.317, 52627.865 21/01/11,09:26:48,07,07,1, 11.9,1,1, -7.956, 10529.116, 223.346, 52628.011 21/01/11,09:26:48,08,07,1, 11.9,1,1, -7.956, 10529.065, 223.311, 52627.829 21/01/11,09:26:48,09,07,1, 11.9,1,1, -7.956, 10529.049, 223.333, 52627.964 21/01/11,09:26:48,10,07,1, 11.9,1,1, -7.956, 10529.051, 223.323, 52627.908 21/01/11,09:26:48,11,07,1, 11.9,1,1, -7.956, 10529.061, 223.330, 52627.897 21/01/11,09:26:48,12,07,1, 11.9,1,1, -7.956, 10529.086, 223.317, 52627.882 21/01/11,09:26:48,13,07,1, 11.9,1,1, -7.956, 10529.088, 223.318, 52627.891 21/01/11,09:26:48,14,07,1, 11.9,1,1, -7.956, 10529.085, 223.318, 52627.897 21/01/11,09:26:48,15,07,1, 11.9,1,1, -7.956, 10529.065, 223.347, 52627.928 21/01/11,09:26:48,16,07,1, 11.9,1,1, -7.956, 10529.063, 223.317, 52627.886 21/01/11,09:26:48,17,07,1, 11.9,1,1, -7.956, 10529.076, 223.304, 52627.884 21/01/11,09:26:48,18,07,1, 11.9,1,1, -7.956, 10529.085, 223.319, 52627.903 21/01/11,09:26:48,19,07,1, 11.9,1,1, -7.956, 10529.070, 223.311, 52627.919 21/01/11,09:26:49,00,07,1, 11.9,1,1, -7.953, 10529.063, 223.311, 52627.919 21/01/11,09:26:49,01,07,1, 11.9,1,1, -7.953, 10529.075, 223.324, 52627.933 21/01/11,09:26:49,02,07,1, 11.9,1,1, -7.953, 10529.074, 223.299, 52627.901 21/01/11,09:26:49,03,07,1, 11.9,1,1, -7.953, 10529.084, 223.329, 52627.917 21/01/11,09:26:49,04,07,1, 11.9,1,1, -7.953, 10529.078, 223.296, 52627.928 21/01/11,09:26:49,05,07,1, 11.9,1,1, -7.953, 10529.081, 223.307, 52627.921 21/01/11,09:26:49,06,07,1, 11.9,1,1, -7.953, 10529.063, 223.312, 52627.902 21/01/11,09:26:49,07,07,1, 11.9,1,1, -7.953, 10529.072, 223.299, 52627.871 21/01/11,09:26:49,08,07,1, 11.9,1,1, -7.953, 10529.095, 223.303, 52627.897 21/01/11,09:26:49,09,07,1, 11.9,1,1, -7.953, 10529.096, 223.319, 52627.885 21/01/11,09:26:49,10,07,1, 11.9,1,1, -7.953, 10529.092, 223.309, 52627.880 21/01/11,09:26:49,11,07,1, 11.9,1,1, -7.953, 10529.055, 223.320, 52627.895 21/01/11,09:26:49,12,07,1, 11.9,1,1, -7.953, 10529.092, 223.333, 52627.894 21/01/11,09:26:49,13,07,1, 11.9,1,1, -7.953, 10529.058, 223.294, 52627.876 21/01/11,09:26:49,14,07,1, 11.9,1,1, -7.953, 10529.066, 223.325, 52627.884 21/01/11,09:26:49,15,07,1, 11.9,1,1, -7.953, 10529.087, 223.316, 52627.842 21/01/11,09:26:49,16,07,1, 11.9,1,1, -7.953, 10529.074, 223.343, 52627.880 21/01/11,09:26:49,17,07,1, 11.9,1,1, -7.953, 10529.077, 223.327, 52627.866 21/01/11,09:26:49,18,07,1, 11.9,1,1, -7.953, 10529.070, 223.307, 52627.826 21/01/11,09:26:49,19,07,1, 11.9,1,1, -7.953, 10529.059, 223.311, 52627.902 21/01/11,09:26:50,00,07,1, 11.9,1,1, -7.955, 10529.054, 223.311, 52627.902 21/01/11,09:26:50,01,07,1, 11.9,1,1, -7.955, 10529.074, 223.288, 52627.860 21/01/11,09:26:50,02,07,1, 11.9,1,1, -7.955, 10529.104, 223.280, 52627.868 21/01/11,09:26:50,03,07,1, 11.9,1,1, -7.955, 10529.066, 223.273, 52627.840 21/01/11,09:26:50,04,07,1, 11.9,1,1, -7.955, 10529.079, 223.292, 52627.873 21/01/11,09:26:50,05,07,1, 11.9,1,1, -7.955, 10529.062, 223.290, 52627.873 21/01/11,09:26:50,06,07,1, 11.9,1,1, -7.955, 10529.084, 223.285, 52628.087 21/01/11,09:26:50,07,07,1, 11.9,1,1, -7.955, 10529.100, 223.272, 52627.768 21/01/11,09:26:50,08,07,1, 11.9,1,1, -7.955, 10529.065, 223.287, 52627.846 21/01/11,09:26:50,09,07,1, 11.9,1,1, -7.955, 10529.074, 223.302, 52627.861 21/01/11,09:26:50,10,07,1, 11.9,1,1, -7.955, 10529.069, 223.267, 52627.861 21/01/11,09:26:50,11,07,1, 11.9,1,1, -7.955, 10529.058, 223.292, 52627.867 21/01/11,09:26:50,12,07,1, 11.9,1,1, -7.955, 10529.066, 223.302, 52627.875 21/01/11,09:26:50,13,07,1, 11.9,1,1, -7.955, 10529.077, 223.279, 52627.867 21/01/11,09:26:50,14,07,1, 11.9,1,1, -7.955, 10529.066, 223.295, 52627.871 21/01/11,09:26:50,15,07,1, 11.9,1,1, -7.955, 10529.083, 223.307, 52627.870 21/01/11,09:26:50,16,07,1, 11.9,1,1, -7.955, 10529.069, 223.296, 52627.841 21/01/11,09:26:50,17,07,1, 11.9,1,1, -7.955, 10529.076, 223.291, 52627.880 21/01/11,09:26:50,18,07,1, 11.9,1,1, -7.955, 10529.063, 223.299, 52627.875 21/01/11,09:26:50,19,07,1, 11.9,1,1, -7.955, 10529.057, 223.296, 52627.889 21/01/11,09:26:51,00,07,1, 11.9,1,1, -7.949, 10529.054, 223.296, 52627.889 21/01/11,09:26:51,01,07,1, 11.9,1,1, -7.949, 10529.061, 223.283, 52627.930 21/01/11,09:26:51,02,07,1, 11.9,1,1, -7.949, 10529.053, 223.301, 52627.981 21/01/11,09:26:51,03,07,1, 11.9,1,1, -7.949, 10529.095, 223.291, 52627.807 21/01/11,09:26:51,04,07,1, 11.9,1,1, -7.949, 10529.083, 223.283, 52627.848 21/01/11,09:26:51,05,07,1, 11.9,1,1, -7.949, 10529.064, 223.290, 52627.978 21/01/11,09:26:51,06,07,1, 11.9,1,1, -7.949, 10529.105, 223.262, 52627.796 21/01/11,09:26:51,07,07,1, 11.9,1,1, -7.949, 10529.089, 223.312, 52627.862 21/01/11,09:26:51,08,07,1, 11.9,1,1, -7.949, 10529.088, 223.298, 52627.853 21/01/11,09:26:51,09,07,1, 11.9,1,1, -7.949, 10529.094, 223.266, 52627.843 21/01/11,09:26:51,10,07,1, 11.9,1,1, -7.949, 10529.083, 223.287, 52627.828 21/01/11,09:26:51,11,07,1, 11.9,1,1, -7.949, 10529.071, 223.278, 52627.866 21/01/11,09:26:51,12,07,1, 11.9,1,1, -7.949, 10529.090, 223.307, 52627.879 21/01/11,09:26:51,13,07,1, 11.9,1,1, -7.949, 10529.079, 223.286, 52627.852 21/01/11,09:26:51,14,07,1, 11.9,1,1, -7.949, 10529.070, 223.293, 52627.876 21/01/11,09:26:51,15,07,1, 11.9,1,1, -7.949, 10529.071, 223.297, 52627.887 21/01/11,09:26:51,16,07,1, 11.9,1,1, -7.949, 10529.076, 223.309, 52627.887 21/01/11,09:26:51,17,07,1, 11.9,1,1, -7.949, 10529.058, 223.312, 52627.890 21/01/11,09:26:51,18,07,1, 11.9,1,1, -7.949, 10529.079, 223.304, 52627.874 21/01/11,09:26:51,19,07,1, 11.9,1,1, -7.949, 10529.068, 223.297, 52627.872 21/01/11,09:26:52,00,07,1, 11.9,1,1, -7.952, 10529.063, 223.297, 52627.872 21/01/11,09:26:52,01,07,1, 11.9,1,1, -7.952, 10529.085, 223.321, 52627.920 21/01/11,09:26:52,02,07,1, 11.9,1,1, -7.952, 10529.076, 223.343, 52627.873 21/01/11,09:26:52,03,07,1, 11.9,1,1, -7.952, 10529.048, 223.335, 52627.922 21/01/11,09:26:52,04,07,1, 11.9,1,1, -7.952, 10529.053, 223.306, 52627.882 21/01/11,09:26:52,05,07,1, 11.9,1,1, -7.952, 10529.075, 223.326, 52627.746 21/01/11,09:26:52,06,07,1, 11.9,1,1, -7.952, 10529.082, 223.311, 52627.850 21/01/11,09:26:52,07,07,1, 11.9,1,1, -7.952, 10529.062, 223.321, 52627.882 21/01/11,09:26:52,08,07,1, 11.9,1,1, -7.952, 10529.076, 223.293, 52627.891 21/01/11,09:26:52,09,07,1, 11.9,1,1, -7.952, 10529.076, 223.272, 52627.920 21/01/11,09:26:52,10,07,1, 11.9,1,1, -7.952, 10529.094, 223.276, 52627.875 21/01/11,09:26:52,11,07,1, 11.9,1,1, -7.952, 10529.074, 223.310, 52627.900 21/01/11,09:26:52,12,07,1, 11.9,1,1, -7.952, 10529.085, 223.286, 52627.888 21/01/11,09:26:52,13,07,1, 11.9,1,1, -7.952, 10529.057, 223.284, 52627.877 21/01/11,09:26:52,14,07,1, 11.9,1,1, -7.952, 10529.055, 223.281, 52627.865 21/01/11,09:26:52,15,07,1, 11.9,1,1, -7.952, 10529.072, 223.299, 52627.884 21/01/11,09:26:52,16,07,1, 11.9,1,1, -7.952, 10529.060, 223.303, 52627.901 21/01/11,09:26:52,17,07,1, 11.9,1,1, -7.952, 10529.053, 223.291, 52627.885 21/01/11,09:26:52,18,07,1, 11.9,1,1, -7.952, 10529.048, 223.294, 52627.908 21/01/11,09:26:52,19,07,1, 11.9,1,1, -7.952, 10529.056, 223.297, 52627.869 21/01/11,09:26:53,00,07,1, 11.9,1,1, -7.952, 10529.054, 223.297, 52627.869 21/01/11,09:26:53,01,07,1, 11.9,1,1, -7.952, 10529.061, 223.301, 52627.912 21/01/11,09:26:53,02,07,1, 11.9,1,1, -7.952, 10529.051, 223.280, 52627.892 21/01/11,09:26:53,03,07,1, 11.9,1,1, -7.952, 10529.060, 223.300, 52627.894 21/01/11,09:26:53,04,07,1, 11.9,1,1, -7.952, 10529.069, 223.289, 52627.928 21/01/11,09:26:53,05,07,1, 11.9,1,1, -7.952, 10529.073, 223.289, 52627.904 21/01/11,09:26:53,06,07,1, 11.9,1,1, -7.952, 10529.059, 223.297, 52627.955 21/01/11,09:26:53,07,07,1, 11.9,1,1, -7.952, 10529.073, 223.291, 52627.913 21/01/11,09:26:53,08,07,1, 11.9,1,1, -7.952, 10529.049, 223.293, 52627.927 21/01/11,09:26:53,09,07,1, 11.9,1,1, -7.952, 10529.064, 223.293, 52627.913 21/01/11,09:26:53,10,07,1, 11.9,1,1, -7.952, 10529.068, 223.281, 52627.915 21/01/11,09:26:53,11,07,1, 11.9,1,1, -7.952, 10529.070, 223.283, 52627.898 21/01/11,09:26:53,12,07,1, 11.9,1,1, -7.952, 10529.084, 223.302, 52627.936 21/01/11,09:26:53,13,07,1, 11.9,1,1, -7.952, 10529.061, 223.290, 52627.926 21/01/11,09:26:53,14,07,1, 11.9,1,1, -7.952, 10529.046, 223.281, 52627.893 21/01/11,09:26:53,15,07,1, 11.9,1,1, -7.952, 10529.045, 223.289, 52627.898 21/01/11,09:26:53,16,07,1, 11.9,1,1, -7.952, 10529.049, 223.305, 52627.890 21/01/11,09:26:53,17,07,1, 11.9,1,1, -7.952, 10529.029, 223.287, 52627.860 21/01/11,09:26:53,18,07,1, 11.9,1,1, -7.952, 10529.048, 223.305, 52627.901 21/01/11,09:26:53,19,07,1, 11.9,1,1, -7.952, 10529.058, 223.290, 52627.901 21/01/11,09:26:54,00,07,1, 11.8,1,1, -7.954, 10529.054, 223.290, 52627.901 21/01/11,09:26:54,01,07,1, 11.8,1,1, -7.954, 10529.066, 223.301, 52627.906 21/01/11,09:26:54,02,07,1, 11.8,1,1, -7.954, 10529.037, 223.307, 52627.935 21/01/11,09:26:54,03,07,1, 11.8,1,1, -7.954, 10529.038, 223.312, 52627.904 21/01/11,09:26:54,04,07,1, 11.8,1,1, -7.954, 10529.051, 223.318, 52627.958 21/01/11,09:26:54,05,07,1, 11.8,1,1, -7.954, 10529.046, 223.301, 52627.899 21/01/11,09:26:54,06,07,1, 11.8,1,1, -7.954, 10529.083, 223.335, 52627.925 21/01/11,09:26:54,07,07,1, 11.8,1,1, -7.954, 10529.051, 223.324, 52627.888 21/01/11,09:26:54,08,07,1, 11.8,1,1, -7.954, 10529.069, 223.314, 52627.946 21/01/11,09:26:54,09,07,1, 11.8,1,1, -7.954, 10529.064, 223.314, 52627.945 21/01/11,09:26:54,10,07,1, 11.8,1,1, -7.954, 10529.067, 223.315, 52627.899 21/01/11,09:26:54,11,07,1, 11.8,1,1, -7.954, 10529.060, 223.323, 52627.885 21/01/11,09:26:54,12,07,1, 11.8,1,1, -7.954, 10529.055, 223.295, 52627.902 21/01/11,09:26:54,13,07,1, 11.8,1,1, -7.954, 10529.034, 223.303, 52627.890 21/01/11,09:26:54,14,07,1, 11.8,1,1, -7.954, 10529.058, 223.299, 52627.903 21/01/11,09:26:54,15,07,1, 11.8,1,1, -7.954, 10529.044, 223.308, 52628.136 21/01/11,09:26:54,16,07,1, 11.8,1,1, -7.954, 10529.035, 223.312, 52627.946 21/01/11,09:26:54,17,07,1, 11.8,1,1, -7.954, 10529.039, 223.287, 52627.983 21/01/11,09:26:54,18,07,1, 11.8,1,1, -7.954, 10529.050, 223.298, 52627.932 21/01/11,09:26:54,19,07,1, 11.8,1,1, -7.954, 10529.060, 223.324, 52627.911 21/01/11,09:26:55,00,07,1, 11.8,1,1, -7.953, 10529.054, 223.324, 52627.911 21/01/11,09:26:55,01,07,1, 11.8,1,1, -7.953, 10529.069, 223.320, 52627.942 21/01/11,09:26:55,02,07,1, 11.8,1,1, -7.953, 10529.047, 223.301, 52627.903 21/01/11,09:26:55,03,07,1, 11.8,1,1, -7.953, 10529.052, 223.341, 52627.904 21/01/11,09:26:55,04,07,1, 11.8,1,1, -7.953, 10529.043, 223.329, 52627.911 21/01/11,09:26:55,05,07,1, 11.8,1,1, -7.953, 10529.019, 223.322, 52627.921 21/01/11,09:26:55,06,07,1, 11.8,1,1, -7.953, 10529.049, 223.316, 52627.911 21/01/11,09:26:55,07,07,1, 11.8,1,1, -7.953, 10529.076, 223.320, 52627.922 21/01/11,09:26:55,08,07,1, 11.8,1,1, -7.953, 10529.039, 223.315, 52627.888 21/01/11,09:26:55,09,07,1, 11.8,1,1, -7.953, 10529.072, 223.338, 52627.998 21/01/11,09:26:55,10,07,1, 11.8,1,1, -7.953, 10529.060, 223.298, 52627.838 21/01/11,09:26:55,11,07,1, 11.8,1,1, -7.953, 10529.033, 223.310, 52627.883 21/01/11,09:26:55,12,07,1, 11.8,1,1, -7.953, 10529.035, 223.293, 52627.868 21/01/11,09:26:55,13,07,1, 11.8,1,1, -7.953, 10529.040, 223.314, 52627.886 21/01/11,09:26:55,14,07,1, 11.8,1,1, -7.953, 10529.033, 223.294, 52627.855 21/01/11,09:26:55,15,07,1, 11.8,1,1, -7.953, 10529.074, 223.302, 52627.899 21/01/11,09:26:55,16,07,1, 11.8,1,1, -7.953, 10529.057, 223.302, 52627.902 21/01/11,09:26:55,17,07,1, 11.8,1,1, -7.953, 10529.051, 223.303, 52627.846 21/01/11,09:26:55,18,07,1, 11.8,1,1, -7.953, 10529.025, 223.285, 52627.862 21/01/11,09:26:55,19,07,1, 11.8,1,1, -7.953, 10529.036, 223.307, 52627.844 21/01/11,09:26:56,00,07,1, 11.9,1,1, -7.958, 10529.029, 223.307, 52627.844 21/01/11,09:26:56,01,07,1, 11.9,1,1, -7.958, 10529.049, 223.284, 52627.888 21/01/11,09:26:56,02,07,1, 11.9,1,1, -7.958, 10529.030, 223.297, 52627.885 21/01/11,09:26:56,03,07,1, 11.9,1,1, -7.958, 10529.048, 223.281, 52627.841 21/01/11,09:26:56,04,07,1, 11.9,1,1, -7.958, 10529.024, 223.298, 52627.825 21/01/11,09:26:56,05,07,1, 11.9,1,1, -7.958, 10529.024, 223.321, 52627.841 21/01/11,09:26:56,06,07,1, 11.9,1,1, -7.958, 10529.026, 223.315, 52627.955 21/01/11,09:26:56,07,07,1, 11.9,1,1, -7.958, 10529.045, 223.298, 52627.727 21/01/11,09:26:56,08,07,1, 11.9,1,1, -7.958, 10528.996, 223.308, 52627.913 21/01/11,09:26:56,09,07,1, 11.9,1,1, -7.958, 10529.025, 223.332, 52627.915 21/01/11,09:26:56,10,07,1, 11.9,1,1, -7.958, 10529.032, 223.338, 52627.908 21/01/11,09:26:56,11,07,1, 11.9,1,1, -7.958, 10529.010, 223.315, 52627.877 21/01/11,09:26:56,12,07,1, 11.9,1,1, -7.958, 10529.029, 223.291, 52627.934 21/01/11,09:26:56,13,07,1, 11.9,1,1, -7.958, 10529.049, 223.297, 52627.876 21/01/11,09:26:56,14,07,1, 11.9,1,1, -7.958, 10529.052, 223.311, 52627.887 21/01/11,09:26:56,15,07,1, 11.9,1,1, -7.958, 10529.035, 223.299, 52627.899 21/01/11,09:26:56,16,07,1, 11.9,1,1, -7.958, 10529.049, 223.304, 52627.892 21/01/11,09:26:56,17,07,1, 11.9,1,1, -7.958, 10529.050, 223.311, 52627.884 21/01/11,09:26:56,18,07,1, 11.9,1,1, -7.958, 10529.038, 223.273, 52627.844 21/01/11,09:26:56,19,07,1, 11.9,1,1, -7.958, 10529.063, 223.299, 52627.878 21/01/11,09:26:57,00,07,1, 11.8,1,1, -7.953, 10529.054, 223.299, 52627.878 21/01/11,09:26:57,01,07,1, 11.8,1,1, -7.953, 10529.030, 223.323, 52627.911 21/01/11,09:26:57,02,07,1, 11.8,1,1, -7.953, 10529.028, 223.316, 52627.870 21/01/11,09:26:57,03,07,1, 11.8,1,1, -7.953, 10529.036, 223.308, 52627.884 21/01/11,09:26:57,04,07,1, 11.8,1,1, -7.953, 10529.018, 223.323, 52627.918 21/01/11,09:26:57,05,07,1, 11.8,1,1, -7.953, 10529.013, 223.318, 52627.924 21/01/11,09:26:57,06,07,1, 11.8,1,1, -7.953, 10529.033, 223.311, 52627.933 21/01/11,09:26:57,07,07,1, 11.8,1,1, -7.953, 10529.035, 223.317, 52627.892 21/01/11,09:26:57,08,07,1, 11.8,1,1, -7.953, 10529.038, 223.323, 52627.893 21/01/11,09:26:57,09,07,1, 11.8,1,1, -7.953, 10529.037, 223.281, 52627.868 21/01/11,09:26:57,10,07,1, 11.8,1,1, -7.953, 10529.033, 223.342, 52627.906 21/01/11,09:26:57,11,07,1, 11.8,1,1, -7.953, 10529.040, 223.319, 52627.907 21/01/11,09:26:57,12,07,1, 11.8,1,1, -7.953, 10529.055, 223.312, 52627.900 21/01/11,09:26:57,13,07,1, 11.8,1,1, -7.953, 10529.020, 223.297, 52627.871 21/01/11,09:26:57,14,07,1, 11.8,1,1, -7.953, 10529.028, 223.306, 52627.885 21/01/11,09:26:57,15,07,1, 11.8,1,1, -7.953, 10529.066, 223.323, 52627.901 21/01/11,09:26:57,16,07,1, 11.8,1,1, -7.953, 10529.052, 223.295, 52627.891 21/01/11,09:26:57,17,07,1, 11.8,1,1, -7.953, 10529.035, 223.308, 52627.885 21/01/11,09:26:57,18,07,1, 11.8,1,1, -7.953, 10529.030, 223.302, 52627.890 21/01/11,09:26:57,19,07,1, 11.8,1,1, -7.953, 10529.034, 223.291, 52627.901 21/01/11,09:26:58,00,07,1, 11.9,1,1, -7.954, 10529.029, 223.291, 52627.901 21/01/11,09:26:58,01,07,1, 11.9,1,1, -7.954, 10529.012, 223.272, 52627.898 21/01/11,09:26:58,02,07,1, 11.9,1,1, -7.954, 10529.037, 223.300, 52627.879 21/01/11,09:26:58,03,07,1, 11.9,1,1, -7.954, 10529.021, 223.313, 52627.899 21/01/11,09:26:58,04,07,1, 11.9,1,1, -7.954, 10529.050, 223.300, 52627.846 21/01/11,09:26:58,05,07,1, 11.9,1,1, -7.954, 10529.013, 223.321, 52627.879 21/01/11,09:26:58,06,07,1, 11.9,1,1, -7.954, 10529.011, 223.304, 52627.856 21/01/11,09:26:58,07,07,1, 11.9,1,1, -7.954, 10528.994, 223.305, 52627.878 21/01/11,09:26:58,08,07,1, 11.9,1,1, -7.954, 10529.024, 223.314, 52627.873 21/01/11,09:26:58,09,07,1, 11.9,1,1, -7.954, 10529.025, 223.333, 52627.878 21/01/11,09:26:58,10,07,1, 11.9,1,1, -7.954, 10529.030, 223.302, 52627.857 21/01/11,09:26:58,11,07,1, 11.9,1,1, -7.954, 10529.047, 223.319, 52627.885 21/01/11,09:26:58,12,07,1, 11.9,1,1, -7.954, 10529.037, 223.326, 52627.867 21/01/11,09:26:58,13,07,1, 11.9,1,1, -7.954, 10529.015, 223.320, 52627.870 21/01/11,09:26:58,14,07,1, 11.9,1,1, -7.954, 10529.018, 223.322, 52627.913 21/01/11,09:26:58,15,07,1, 11.9,1,1, -7.954, 10529.032, 223.317, 52627.890 21/01/11,09:26:58,16,07,1, 11.9,1,1, -7.954, 10529.051, 223.325, 52627.897 21/01/11,09:26:58,17,07,1, 11.9,1,1, -7.954, 10529.038, 223.310, 52627.932 21/01/11,09:26:58,18,07,1, 11.9,1,1, -7.954, 10529.034, 223.301, 52627.908 21/01/11,09:26:58,19,07,1, 11.9,1,1, -7.954, 10529.035, 223.306, 52627.891 21/01/11,09:26:59,00,07,1, 11.9,1,1, -7.953, 10529.029, 223.306, 52627.891 21/01/11,09:26:59,01,07,1, 11.9,1,1, -7.953, 10529.052, 223.315, 52627.930 21/01/11,09:26:59,02,07,1, 11.9,1,1, -7.953, 10529.047, 223.312, 52627.870 21/01/11,09:26:59,03,07,1, 11.9,1,1, -7.953, 10529.039, 223.291, 52627.906 21/01/11,09:26:59,04,07,1, 11.9,1,1, -7.953, 10529.029, 223.284, 52627.864 21/01/11,09:26:59,05,07,1, 11.9,1,1, -7.953, 10529.049, 223.314, 52627.863 21/01/11,09:26:59,06,07,1, 11.9,1,1, -7.953, 10529.018, 223.297, 52627.852 21/01/11,09:26:59,07,07,1, 11.9,1,1, -7.953, 10529.032, 223.325, 52627.861 21/01/11,09:26:59,08,07,1, 11.9,1,1, -7.953, 10529.038, 223.321, 52627.883 21/01/11,09:26:59,09,07,1, 11.9,1,1, -7.953, 10529.018, 223.310, 52627.863 21/01/11,09:26:59,10,07,1, 11.9,1,1, -7.953, 10529.033, 223.312, 52627.888 21/01/11,09:26:59,11,07,1, 11.9,1,1, -7.953, 10529.018, 223.337, 52627.903 21/01/11,09:26:59,12,07,1, 11.9,1,1, -7.953, 10529.045, 223.316, 52627.917 21/01/11,09:26:59,13,07,1, 11.9,1,1, -7.953, 10529.029, 223.331, 52627.986 21/01/11,09:26:59,14,07,1, 11.9,1,1, -7.953, 10529.050, 223.305, 52627.889 21/01/11,09:26:59,15,07,1, 11.9,1,1, -7.953, 10529.034, 223.294, 52627.891 21/01/11,09:26:59,16,07,1, 11.9,1,1, -7.953, 10529.037, 223.332, 52627.924 21/01/11,09:26:59,17,07,1, 11.9,1,1, -7.953, 10529.035, 223.301, 52627.888 21/01/11,09:26:59,18,07,1, 11.9,1,1, -7.953, 10529.053, 223.314, 52627.852 21/01/11,09:26:59,19,07,1, 11.9,1,1, -7.953, 10529.043, 223.335, 52627.881 21/01/11,09:27:00,00,07,1, 11.9,1,1, -7.953, 10529.038, 223.335, 52627.881 21/01/11,09:27:00,01,07,1, 11.9,1,1, -7.953, 10529.029, 223.339, 52627.922 21/01/11,09:27:00,02,07,1, 11.9,1,1, -7.953, 10529.040, 223.325, 52627.889 21/01/11,09:27:00,03,07,1, 11.9,1,1, -7.953, 10529.032, 223.325, 52627.865 21/01/11,09:27:00,04,07,1, 11.9,1,1, -7.953, 10529.011, 223.321, 52627.864 21/01/11,09:27:00,05,07,1, 11.9,1,1, -7.953, 10529.023, 223.317, 52627.862 21/01/11,09:27:00,06,07,1, 11.9,1,1, -7.953, 10529.026, 223.316, 52627.918 21/01/11,09:27:00,07,07,1, 11.9,1,1, -7.953, 10528.997, 223.315, 52627.910 21/01/11,09:27:00,08,07,1, 11.9,1,1, -7.953, 10529.040, 223.318, 52627.909 21/01/11,09:27:00,09,07,1, 11.9,1,1, -7.953, 10529.006, 223.300, 52627.894 21/01/11,09:27:00,10,07,1, 11.9,1,1, -7.953, 10529.017, 223.302, 52627.889 21/01/11,09:27:00,11,07,1, 11.9,1,1, -7.953, 10529.040, 223.290, 52627.857 21/01/11,09:27:00,12,07,1, 11.9,1,1, -7.953, 10529.023, 223.309, 52627.870 21/01/11,09:27:00,13,07,1, 11.9,1,1, -7.953, 10529.023, 223.324, 52627.887 21/01/11,09:27:00,14,07,1, 11.9,1,1, -7.953, 10528.995, 223.318, 52627.870 21/01/11,09:27:00,15,07,1, 11.9,1,1, -7.953, 10529.021, 223.289, 52627.868 21/01/11,09:27:00,16,07,1, 11.9,1,1, -7.953, 10529.027, 223.311, 52627.866 21/01/11,09:27:00,17,07,1, 11.9,1,1, -7.953, 10529.013, 223.296, 52627.876 21/01/11,09:27:00,18,07,1, 11.9,1,1, -7.953, 10528.989, 223.306, 52627.880 21/01/11,09:27:00,19,07,1, 11.9,1,1, -7.953, 10528.987, 223.306, 52627.891 21/01/11,09:27:01,00,08,1, 11.8,1,1, -7.951, 10528.979, 223.306, 52627.891 21/01/11,09:27:01,01,08,1, 11.8,1,1, -7.951, 10529.023, 223.337, 52627.927 21/01/11,09:27:01,02,08,1, 11.8,1,1, -7.951, 10529.027, 223.303, 52627.881 21/01/11,09:27:01,03,08,1, 11.8,1,1, -7.951, 10529.022, 223.332, 52627.913 21/01/11,09:27:01,04,08,1, 11.8,1,1, -7.951, 10529.032, 223.348, 52627.909 21/01/11,09:27:01,05,08,1, 11.8,1,1, -7.951, 10529.031, 223.323, 52627.788 21/01/11,09:27:01,06,08,1, 11.8,1,1, -7.951, 10529.008, 223.354, 52628.017 21/01/11,09:27:01,07,08,1, 11.8,1,1, -7.951, 10529.032, 223.352, 52627.940 21/01/11,09:27:01,08,08,1, 11.8,1,1, -7.951, 10529.023, 223.349, 52627.921 21/01/11,09:27:01,09,08,1, 11.8,1,1, -7.951, 10529.003, 223.371, 52627.933 21/01/11,09:27:01,10,08,1, 11.8,1,1, -7.951, 10529.020, 223.330, 52627.896 21/01/11,09:27:01,11,08,1, 11.8,1,1, -7.951, 10529.000, 223.350, 52627.874 21/01/11,09:27:01,12,08,1, 11.8,1,1, -7.951, 10529.020, 223.343, 52627.891 21/01/11,09:27:01,13,08,1, 11.8,1,1, -7.951, 10528.988, 223.322, 52627.883 21/01/11,09:27:01,14,08,1, 11.8,1,1, -7.951, 10528.994, 223.343, 52627.910 21/01/11,09:27:01,15,08,1, 11.8,1,1, -7.951, 10529.012, 223.305, 52627.912 21/01/11,09:27:01,16,08,1, 11.8,1,1, -7.951, 10529.028, 223.309, 52627.887 21/01/11,09:27:01,17,08,1, 11.8,1,1, -7.951, 10529.002, 223.297, 52627.840 21/01/11,09:27:01,18,08,1, 11.8,1,1, -7.951, 10529.024, 223.318, 52627.911 21/01/11,09:27:01,19,08,1, 11.8,1,1, -7.951, 10528.994, 223.308, 52627.870 21/01/11,09:27:02,00,07,1, 11.9,1,1, -7.955, 10528.988, 223.308, 52627.870 21/01/11,09:27:02,01,07,1, 11.9,1,1, -7.955, 10528.985, 223.331, 52627.867 21/01/11,09:27:02,02,07,1, 11.9,1,1, -7.955, 10529.012, 223.331, 52627.893 21/01/11,09:27:02,03,07,1, 11.9,1,1, -7.955, 10529.012, 223.336, 52627.895 21/01/11,09:27:02,04,07,1, 11.9,1,1, -7.955, 10529.012, 223.315, 52627.901 21/01/11,09:27:02,05,07,1, 11.9,1,1, -7.955, 10528.981, 223.335, 52627.921 21/01/11,09:27:02,06,07,1, 11.9,1,1, -7.955, 10529.010, 223.345, 52627.915 21/01/11,09:27:02,07,07,1, 11.9,1,1, -7.955, 10529.035, 223.331, 52627.889 21/01/11,09:27:02,08,07,1, 11.9,1,1, -7.955, 10529.009, 223.346, 52627.879 21/01/11,09:27:02,09,07,1, 11.9,1,1, -7.955, 10528.999, 223.359, 52627.911 21/01/11,09:27:02,10,07,1, 11.9,1,1, -7.955, 10529.024, 223.341, 52627.931 21/01/11,09:27:02,11,07,1, 11.9,1,1, -7.955, 10529.042, 223.383, 52627.913 21/01/11,09:27:02,12,07,1, 11.9,1,1, -7.955, 10529.019, 223.360, 52627.874 21/01/11,09:27:02,13,07,1, 11.9,1,1, -7.955, 10529.054, 223.394, 52628.165 21/01/11,09:27:02,14,07,1, 11.9,1,1, -7.955, 10529.064, 223.369, 52627.817 21/01/11,09:27:02,15,07,1, 11.9,1,1, -7.955, 10529.012, 223.366, 52627.868 21/01/11,09:27:02,16,07,1, 11.9,1,1, -7.955, 10529.015, 223.351, 52627.910 21/01/11,09:27:02,17,07,1, 11.9,1,1, -7.955, 10529.034, 223.357, 52627.885 21/01/11,09:27:02,18,07,1, 11.9,1,1, -7.955, 10529.011, 223.368, 52627.899 21/01/11,09:27:02,19,07,1, 11.9,1,1, -7.955, 10529.026, 223.358, 52627.921 21/01/11,09:27:03,00,07,1, 11.9,1,1, -7.958, 10529.021, 223.358, 52627.921 21/01/11,09:27:03,01,07,1, 11.9,1,1, -7.958, 10528.999, 223.367, 52627.922 21/01/11,09:27:03,02,07,1, 11.9,1,1, -7.958, 10529.004, 223.319, 52627.881 21/01/11,09:27:03,03,07,1, 11.9,1,1, -7.958, 10529.005, 223.344, 52627.894 21/01/11,09:27:03,04,07,1, 11.9,1,1, -7.958, 10529.005, 223.354, 52627.893 21/01/11,09:27:03,05,07,1, 11.9,1,1, -7.958, 10529.000, 223.330, 52627.881 21/01/11,09:27:03,06,07,1, 11.9,1,1, -7.958, 10528.981, 223.316, 52627.892 21/01/11,09:27:03,07,07,1, 11.9,1,1, -7.958, 10529.003, 223.304, 52627.918 21/01/11,09:27:03,08,07,1, 11.9,1,1, -7.958, 10529.000, 223.354, 52627.901 21/01/11,09:27:03,09,07,1, 11.9,1,1, -7.958, 10529.001, 223.361, 52627.917 21/01/11,09:27:03,10,07,1, 11.9,1,1, -7.958, 10529.001, 223.335, 52627.902 21/01/11,09:27:03,11,07,1, 11.9,1,1, -7.958, 10529.002, 223.352, 52627.919 21/01/11,09:27:03,12,07,1, 11.9,1,1, -7.958, 10529.004, 223.353, 52627.910 21/01/11,09:27:03,13,07,1, 11.9,1,1, -7.958, 10528.993, 223.354, 52627.885 21/01/11,09:27:03,14,07,1, 11.9,1,1, -7.958, 10529.003, 223.365, 52627.909 21/01/11,09:27:03,15,07,1, 11.9,1,1, -7.958, 10528.990, 223.311, 52627.906 21/01/11,09:27:03,16,07,1, 11.9,1,1, -7.958, 10529.024, 223.353, 52627.914 21/01/11,09:27:03,17,07,1, 11.9,1,1, -7.958, 10529.005, 223.347, 52627.922 21/01/11,09:27:03,18,07,1, 11.9,1,1, -7.958, 10529.000, 223.340, 52627.904 21/01/11,09:27:03,19,07,1, 11.9,1,1, -7.958, 10529.003, 223.353, 52627.897 21/01/11,09:27:04,00,07,1, 11.9,1,1, -7.954, 10528.996, 223.353, 52627.897 21/01/11,09:27:04,01,07,1, 11.9,1,1, -7.954, 10529.006, 223.372, 52627.890 21/01/11,09:27:04,02,07,1, 11.9,1,1, -7.954, 10529.014, 223.355, 52627.887 21/01/11,09:27:04,03,07,1, 11.9,1,1, -7.954, 10529.005, 223.332, 52627.867 21/01/11,09:27:04,04,07,1, 11.9,1,1, -7.954, 10528.991, 223.356, 52627.875 21/01/11,09:27:04,05,07,1, 11.9,1,1, -7.954, 10529.017, 223.359, 52627.886 21/01/11,09:27:04,06,07,1, 11.9,1,1, -7.954, 10528.999, 223.355, 52627.910 21/01/11,09:27:04,07,07,1, 11.9,1,1, -7.954, 10529.012, 223.336, 52627.908 21/01/11,09:27:04,08,07,1, 11.9,1,1, -7.954, 10528.993, 223.331, 52627.886 21/01/11,09:27:04,09,07,1, 11.9,1,1, -7.954, 10528.997, 223.330, 52627.912 21/01/11,09:27:04,10,07,1, 11.9,1,1, -7.954, 10528.992, 223.363, 52627.916 21/01/11,09:27:04,11,07,1, 11.9,1,1, -7.954, 10528.994, 223.309, 52627.902 21/01/11,09:27:04,12,07,1, 11.9,1,1, -7.954, 10528.996, 223.322, 52627.895 21/01/11,09:27:04,13,07,1, 11.9,1,1, -7.954, 10528.983, 223.327, 52627.902 21/01/11,09:27:04,14,07,1, 11.9,1,1, -7.954, 10528.986, 223.336, 52627.917 21/01/11,09:27:04,15,07,1, 11.9,1,1, -7.954, 10528.982, 223.319, 52627.867 21/01/11,09:27:04,16,07,1, 11.9,1,1, -7.954, 10529.007, 223.337, 52627.897 21/01/11,09:27:04,17,07,1, 11.9,1,1, -7.954, 10528.994, 223.328, 52627.905 21/01/11,09:27:04,18,07,1, 11.9,1,1, -7.954, 10529.000, 223.349, 52627.932 21/01/11,09:27:04,19,07,1, 11.9,1,1, -7.954, 10528.987, 223.343, 52627.917 21/01/11,09:27:05,00,07,1, 11.8,1,1, -7.959, 10528.979, 223.343, 52627.917 21/01/11,09:27:05,01,07,1, 11.8,1,1, -7.959, 10528.993, 223.339, 52627.955 21/01/11,09:27:05,02,07,1, 11.8,1,1, -7.959, 10529.012, 223.354, 52627.926 21/01/11,09:27:05,03,07,1, 11.8,1,1, -7.959, 10529.003, 223.334, 52627.906 21/01/11,09:27:05,04,07,1, 11.8,1,1, -7.959, 10529.016, 223.336, 52627.909 21/01/11,09:27:05,05,07,1, 11.8,1,1, -7.959, 10528.982, 223.373, 52627.925 21/01/11,09:27:05,06,07,1, 11.8,1,1, -7.959, 10529.002, 223.356, 52627.881 21/01/11,09:27:05,07,07,1, 11.8,1,1, -7.959, 10528.988, 223.356, 52627.907 21/01/11,09:27:05,08,07,1, 11.8,1,1, -7.959, 10528.966, 223.353, 52627.893 21/01/11,09:27:05,09,07,1, 11.8,1,1, -7.959, 10528.986, 223.362, 52627.899 21/01/11,09:27:05,10,07,1, 11.8,1,1, -7.959, 10528.979, 223.347, 52627.912 21/01/11,09:27:05,11,07,1, 11.8,1,1, -7.959, 10528.972, 223.356, 52627.904 21/01/11,09:27:05,12,07,1, 11.8,1,1, -7.959, 10529.008, 223.348, 52627.921 21/01/11,09:27:05,13,07,1, 11.8,1,1, -7.959, 10528.982, 223.336, 52627.928 21/01/11,09:27:05,14,07,1, 11.8,1,1, -7.959, 10528.987, 223.313, 52627.941 21/01/11,09:27:05,15,07,1, 11.8,1,1, -7.959, 10528.986, 223.347, 52627.896 21/01/11,09:27:05,16,07,1, 11.8,1,1, -7.959, 10528.997, 223.313, 52627.897 21/01/11,09:27:05,17,07,1, 11.8,1,1, -7.959, 10528.970, 223.329, 52627.902 21/01/11,09:27:05,18,07,1, 11.8,1,1, -7.959, 10528.976, 223.329, 52627.917 21/01/11,09:27:05,19,07,1, 11.8,1,1, -7.959, 10528.986, 223.341, 52627.901 21/01/11,09:27:06,00,07,1, 11.8,1,1, -7.958, 10528.979, 223.341, 52627.901 21/01/11,09:27:06,01,07,1, 11.8,1,1, -7.958, 10528.968, 223.364, 52628.006 21/01/11,09:27:06,02,07,1, 11.8,1,1, -7.958, 10528.968, 223.370, 52627.995 21/01/11,09:27:06,03,07,1, 11.8,1,1, -7.958, 10528.973, 223.371, 52627.973 21/01/11,09:27:06,04,07,1, 11.8,1,1, -7.958, 10528.987, 223.360, 52627.920 21/01/11,09:27:06,05,07,1, 11.8,1,1, -7.958, 10528.969, 223.371, 52627.897 21/01/11,09:27:06,06,07,1, 11.8,1,1, -7.958, 10528.977, 223.357, 52627.900 21/01/11,09:27:06,07,07,1, 11.8,1,1, -7.958, 10528.986, 223.347, 52627.935 21/01/11,09:27:06,08,07,1, 11.8,1,1, -7.958, 10528.989, 223.376, 52627.926 21/01/11,09:27:06,09,07,1, 11.8,1,1, -7.958, 10528.985, 223.361, 52627.903 21/01/11,09:27:06,10,07,1, 11.8,1,1, -7.958, 10528.997, 223.357, 52627.924 21/01/11,09:27:06,11,07,1, 11.8,1,1, -7.958, 10528.982, 223.357, 52627.930 21/01/11,09:27:06,12,07,1, 11.8,1,1, -7.958, 10528.979, 223.344, 52627.944 21/01/11,09:27:06,13,07,1, 11.8,1,1, -7.958, 10528.982, 223.350, 52627.909 21/01/11,09:27:06,14,07,1, 11.8,1,1, -7.958, 10528.972, 223.334, 52627.926 21/01/11,09:27:06,15,07,1, 11.8,1,1, -7.958, 10528.971, 223.326, 52627.902 21/01/11,09:27:06,16,07,1, 11.8,1,1, -7.958, 10528.968, 223.348, 52627.890 21/01/11,09:27:06,17,07,1, 11.8,1,1, -7.958, 10528.988, 223.303, 52627.900 21/01/11,09:27:06,18,07,1, 11.8,1,1, -7.958, 10528.968, 223.369, 52627.932 21/01/11,09:27:06,19,07,1, 11.8,1,1, -7.958, 10528.975, 223.342, 52627.920 21/01/11,09:27:07,00,07,1, 11.9,1,1, -7.958, 10528.971, 223.342, 52627.920 21/01/11,09:27:07,01,07,1, 11.9,1,1, -7.958, 10528.973, 223.352, 52627.949 21/01/11,09:27:07,02,07,1, 11.9,1,1, -7.958, 10528.959, 223.347, 52627.946 21/01/11,09:27:07,03,07,1, 11.9,1,1, -7.958, 10528.976, 223.364, 52627.967 21/01/11,09:27:07,04,07,1, 11.9,1,1, -7.958, 10528.960, 223.362, 52627.949 21/01/11,09:27:07,05,07,1, 11.9,1,1, -7.958, 10528.973, 223.362, 52627.952 21/01/11,09:27:07,06,07,1, 11.9,1,1, -7.958, 10528.974, 223.371, 52627.943 21/01/11,09:27:07,07,07,1, 11.9,1,1, -7.958, 10528.980, 223.385, 52627.962 21/01/11,09:27:07,08,07,1, 11.9,1,1, -7.958, 10528.978, 223.369, 52627.969 21/01/11,09:27:07,09,07,1, 11.9,1,1, -7.958, 10528.975, 223.356, 52627.940 21/01/11,09:27:07,10,07,1, 11.9,1,1, -7.958, 10528.967, 223.362, 52627.978 21/01/11,09:27:07,11,07,1, 11.9,1,1, -7.958, 10528.969, 223.362, 52627.938 21/01/11,09:27:07,12,07,1, 11.9,1,1, -7.958, 10528.959, 223.345, 52627.943 21/01/11,09:27:07,13,07,1, 11.9,1,1, -7.958, 10528.958, 223.346, 52627.945 21/01/11,09:27:07,14,07,1, 11.9,1,1, -7.958, 10528.997, 223.358, 52627.937 21/01/11,09:27:07,15,07,1, 11.9,1,1, -7.958, 10528.967, 223.330, 52627.928 21/01/11,09:27:07,16,07,1, 11.9,1,1, -7.958, 10528.956, 223.368, 52627.897 21/01/11,09:27:07,17,07,1, 11.9,1,1, -7.958, 10528.965, 223.353, 52627.938 21/01/11,09:27:07,18,07,1, 11.9,1,1, -7.958, 10528.974, 223.368, 52627.910 21/01/11,09:27:07,19,07,1, 11.9,1,1, -7.958, 10528.972, 223.377, 52627.943 21/01/11,09:27:08,00,07,1, 11.9,1,1, -7.958, 10528.971, 223.377, 52627.943 21/01/11,09:27:08,01,07,1, 11.9,1,1, -7.958, 10528.965, 223.364, 52627.905 21/01/11,09:27:08,02,07,1, 11.9,1,1, -7.958, 10528.972, 223.381, 52627.947 21/01/11,09:27:08,03,07,1, 11.9,1,1, -7.958, 10528.935, 223.345, 52627.913 21/01/11,09:27:08,04,07,1, 11.9,1,1, -7.958, 10528.984, 223.368, 52627.883 21/01/11,09:27:08,05,07,1, 11.9,1,1, -7.958, 10528.978, 223.386, 52627.957 21/01/11,09:27:08,06,07,1, 11.9,1,1, -7.958, 10528.969, 223.389, 52627.938 21/01/11,09:27:08,07,07,1, 11.9,1,1, -7.958, 10528.991, 223.360, 52627.879 21/01/11,09:27:08,08,07,1, 11.9,1,1, -7.958, 10528.957, 223.344, 52627.904 21/01/11,09:27:08,09,07,1, 11.9,1,1, -7.958, 10528.954, 223.352, 52627.930 21/01/11,09:27:08,10,07,1, 11.9,1,1, -7.958, 10528.956, 223.335, 52627.910 21/01/11,09:27:08,11,07,1, 11.9,1,1, -7.958, 10528.982, 223.371, 52627.942 21/01/11,09:27:08,12,07,1, 11.9,1,1, -7.958, 10528.966, 223.367, 52627.938 21/01/11,09:27:08,13,07,1, 11.9,1,1, -7.958, 10528.966, 223.377, 52627.924 21/01/11,09:27:08,14,07,1, 11.9,1,1, -7.958, 10528.966, 223.361, 52627.943 21/01/11,09:27:08,15,07,1, 11.9,1,1, -7.958, 10528.956, 223.365, 52627.901 21/01/11,09:27:08,16,07,1, 11.9,1,1, -7.958, 10528.965, 223.375, 52627.942 21/01/11,09:27:08,17,07,1, 11.9,1,1, -7.958, 10528.975, 223.367, 52627.922 21/01/11,09:27:08,18,07,1, 11.9,1,1, -7.958, 10528.957, 223.363, 52627.913 21/01/11,09:27:08,19,07,1, 11.9,1,1, -7.958, 10528.949, 223.359, 52627.938 21/01/11,09:27:09,00,07,1, 11.8,1,1, -7.959, 10528.946, 223.359, 52627.938 21/01/11,09:27:09,01,07,1, 11.8,1,1, -7.959, 10528.957, 223.384, 52627.921 21/01/11,09:27:09,02,07,1, 11.8,1,1, -7.959, 10528.961, 223.375, 52627.977 21/01/11,09:27:09,03,07,1, 11.8,1,1, -7.959, 10528.954, 223.399, 52627.908 21/01/11,09:27:09,04,07,1, 11.8,1,1, -7.959, 10528.974, 223.377, 52627.907 21/01/11,09:27:09,05,07,1, 11.8,1,1, -7.959, 10528.960, 223.386, 52627.893 21/01/11,09:27:09,06,07,1, 11.8,1,1, -7.959, 10528.976, 223.393, 52627.914 21/01/11,09:27:09,07,07,1, 11.8,1,1, -7.959, 10528.958, 223.356, 52627.871 21/01/11,09:27:09,08,07,1, 11.8,1,1, -7.959, 10528.947, 223.364, 52627.910 21/01/11,09:27:09,09,07,1, 11.8,1,1, -7.959, 10528.953, 223.363, 52627.897 21/01/11,09:27:09,10,07,1, 11.8,1,1, -7.959, 10528.967, 223.349, 52627.911 21/01/11,09:27:09,11,07,1, 11.8,1,1, -7.959, 10528.962, 223.369, 52627.876 21/01/11,09:27:09,12,07,1, 11.8,1,1, -7.959, 10528.951, 223.354, 52627.894 21/01/11,09:27:09,13,07,1, 11.8,1,1, -7.959, 10528.927, 223.357, 52627.877 21/01/11,09:27:09,14,07,1, 11.8,1,1, -7.959, 10528.946, 223.391, 52627.904 21/01/11,09:27:09,15,07,1, 11.8,1,1, -7.959, 10528.945, 223.377, 52627.912 21/01/11,09:27:09,16,07,1, 11.8,1,1, -7.959, 10528.963, 223.379, 52627.941 21/01/11,09:27:09,17,07,1, 11.8,1,1, -7.959, 10528.935, 223.354, 52627.879 21/01/11,09:27:09,18,07,1, 11.8,1,1, -7.959, 10528.966, 223.387, 52627.874 21/01/11,09:27:09,19,07,1, 11.8,1,1, -7.959, 10528.947, 223.390, 52627.889 21/01/11,09:27:10,00,07,1, 11.9,1,1, -7.958, 10528.946, 223.390, 52627.889 21/01/11,09:27:10,01,07,1, 11.9,1,1, -7.958, 10528.944, 223.383, 52627.882 21/01/11,09:27:10,02,07,1, 11.9,1,1, -7.958, 10528.945, 223.384, 52627.892 21/01/11,09:27:10,03,07,1, 11.9,1,1, -7.958, 10528.915, 223.398, 52627.918 21/01/11,09:27:10,04,07,1, 11.9,1,1, -7.958, 10528.962, 223.395, 52627.936 21/01/11,09:27:10,05,07,1, 11.9,1,1, -7.958, 10528.964, 223.370, 52627.889 21/01/11,09:27:10,06,07,1, 11.9,1,1, -7.958, 10528.960, 223.384, 52627.950 21/01/11,09:27:10,07,07,1, 11.9,1,1, -7.958, 10528.967, 223.364, 52627.902 21/01/11,09:27:10,08,07,1, 11.9,1,1, -7.958, 10528.960, 223.358, 52627.915 21/01/11,09:27:10,09,07,1, 11.9,1,1, -7.958, 10528.920, 223.377, 52627.913 21/01/11,09:27:10,10,07,1, 11.9,1,1, -7.958, 10528.931, 223.358, 52627.894 21/01/11,09:27:10,11,07,1, 11.9,1,1, -7.958, 10528.957, 223.375, 52627.912 21/01/11,09:27:10,12,07,1, 11.9,1,1, -7.958, 10528.945, 223.393, 52627.913 21/01/11,09:27:10,13,07,1, 11.9,1,1, -7.958, 10528.923, 223.379, 52627.917 21/01/11,09:27:10,14,07,1, 11.9,1,1, -7.958, 10528.948, 223.389, 52627.908 21/01/11,09:27:10,15,07,1, 11.9,1,1, -7.958, 10528.931, 223.355, 52627.887 21/01/11,09:27:10,16,07,1, 11.9,1,1, -7.958, 10528.929, 223.387, 52627.904 21/01/11,09:27:10,17,07,1, 11.9,1,1, -7.958, 10528.899, 223.389, 52627.810 21/01/11,09:27:10,18,07,1, 11.9,1,1, -7.958, 10528.929, 223.374, 52627.843 21/01/11,09:27:10,19,07,1, 11.9,1,1, -7.958, 10528.906, 223.426, 52627.981 21/01/11,09:27:11,00,07,1, 11.9,1,1, -7.958, 10528.904, 223.426, 52627.981 21/01/11,09:27:11,01,07,1, 11.9,1,1, -7.958, 10528.930, 223.395, 52627.951 21/01/11,09:27:11,02,07,1, 11.9,1,1, -7.958, 10528.934, 223.396, 52627.945 21/01/11,09:27:11,03,07,1, 11.9,1,1, -7.958, 10528.939, 223.358, 52627.953 21/01/11,09:27:11,04,07,1, 11.9,1,1, -7.958, 10528.917, 223.397, 52627.925 21/01/11,09:27:11,05,07,1, 11.9,1,1, -7.958, 10528.931, 223.372, 52627.925 21/01/11,09:27:11,06,07,1, 11.9,1,1, -7.958, 10528.938, 223.386, 52627.917 21/01/11,09:27:11,07,07,1, 11.9,1,1, -7.958, 10528.936, 223.366, 52627.864 21/01/11,09:27:11,08,07,1, 11.9,1,1, -7.958, 10528.931, 223.380, 52627.913 21/01/11,09:27:11,09,07,1, 11.9,1,1, -7.958, 10528.928, 223.381, 52627.891 21/01/11,09:27:11,10,07,1, 11.9,1,1, -7.958, 10528.946, 223.391, 52627.899 21/01/11,09:27:11,11,07,1, 11.9,1,1, -7.958, 10528.921, 223.401, 52627.950 21/01/11,09:27:11,12,07,1, 11.9,1,1, -7.958, 10528.899, 223.393, 52627.891 21/01/11,09:27:11,13,07,1, 11.9,1,1, -7.958, 10528.921, 223.391, 52627.875 21/01/11,09:27:11,14,07,1, 11.9,1,1, -7.958, 10528.939, 223.400, 52627.884 21/01/11,09:27:11,15,07,1, 11.9,1,1, -7.958, 10528.935, 223.388, 52627.897 21/01/11,09:27:11,16,07,1, 11.9,1,1, -7.958, 10528.918, 223.398, 52627.888 21/01/11,09:27:11,17,07,1, 11.9,1,1, -7.958, 10528.913, 223.403, 52627.925 21/01/11,09:27:11,18,07,1, 11.9,1,1, -7.958, 10528.949, 223.367, 52627.916 21/01/11,09:27:11,19,07,1, 11.9,1,1, -7.958, 10528.923, 223.386, 52627.876 21/01/11,09:27:12,00,07,1, 11.8,1,1, -7.960, 10528.921, 223.386, 52627.876 21/01/11,09:27:12,01,07,1, 11.8,1,1, -7.960, 10528.932, 223.379, 52627.918 21/01/11,09:27:12,02,07,1, 11.8,1,1, -7.960, 10528.925, 223.362, 52627.876 21/01/11,09:27:12,03,07,1, 11.8,1,1, -7.960, 10528.913, 223.373, 52627.883 21/01/11,09:27:12,04,07,1, 11.8,1,1, -7.960, 10528.937, 223.405, 52627.895 21/01/11,09:27:12,05,07,1, 11.8,1,1, -7.960, 10528.942, 223.392, 52627.946 21/01/11,09:27:12,06,07,1, 11.8,1,1, -7.960, 10528.935, 223.396, 52627.892 21/01/11,09:27:12,07,07,1, 11.8,1,1, -7.960, 10528.926, 223.389, 52627.893 21/01/11,09:27:12,08,07,1, 11.8,1,1, -7.960, 10528.938, 223.408, 52628.036 21/01/11,09:27:12,09,07,1, 11.8,1,1, -7.960, 10528.912, 223.397, 52627.905 21/01/11,09:27:12,10,07,1, 11.8,1,1, -7.960, 10528.922, 223.405, 52628.033 21/01/11,09:27:12,11,07,1, 11.8,1,1, -7.960, 10528.906, 223.385, 52627.766 21/01/11,09:27:12,12,07,1, 11.8,1,1, -7.960, 10528.913, 223.390, 52627.881 21/01/11,09:27:12,13,07,1, 11.8,1,1, -7.960, 10528.898, 223.416, 52627.904 21/01/11,09:27:12,14,07,1, 11.8,1,1, -7.960, 10528.929, 223.390, 52627.909 21/01/11,09:27:12,15,07,1, 11.8,1,1, -7.960, 10528.919, 223.396, 52627.931 21/01/11,09:27:12,16,07,1, 11.8,1,1, -7.960, 10528.934, 223.400, 52627.897 21/01/11,09:27:12,17,07,1, 11.8,1,1, -7.960, 10528.923, 223.393, 52627.939 21/01/11,09:27:12,18,07,1, 11.8,1,1, -7.960, 10528.935, 223.380, 52627.923 21/01/11,09:27:12,19,07,1, 11.8,1,1, -7.960, 10528.921, 223.371, 52627.956 21/01/11,09:27:13,00,07,1, 11.8,1,1, -7.956, 10528.921, 223.371, 52627.956 21/01/11,09:27:13,01,07,1, 11.8,1,1, -7.956, 10528.909, 223.380, 52627.946 21/01/11,09:27:13,02,07,1, 11.8,1,1, -7.956, 10528.916, 223.388, 52627.980 21/01/11,09:27:13,03,07,1, 11.8,1,1, -7.956, 10528.907, 223.397, 52627.928 21/01/11,09:27:13,04,07,1, 11.8,1,1, -7.956, 10528.911, 223.396, 52627.938 21/01/11,09:27:13,05,07,1, 11.8,1,1, -7.956, 10528.897, 223.372, 52627.926 21/01/11,09:27:13,06,07,1, 11.8,1,1, -7.956, 10528.899, 223.402, 52627.959 21/01/11,09:27:13,07,07,1, 11.8,1,1, -7.956, 10528.913, 223.423, 52627.911 21/01/11,09:27:13,08,07,1, 11.8,1,1, -7.956, 10528.903, 223.391, 52627.923 21/01/11,09:27:13,09,07,1, 11.8,1,1, -7.956, 10528.919, 223.412, 52627.921 21/01/11,09:27:13,10,07,1, 11.8,1,1, -7.956, 10528.920, 223.405, 52627.943 21/01/11,09:27:13,11,07,1, 11.8,1,1, -7.956, 10528.900, 223.387, 52627.911 21/01/11,09:27:13,12,07,1, 11.8,1,1, -7.956, 10528.909, 223.402, 52627.948 21/01/11,09:27:13,13,07,1, 11.8,1,1, -7.956, 10528.929, 223.420, 52627.916 21/01/11,09:27:13,14,07,1, 11.8,1,1, -7.956, 10528.913, 223.386, 52627.923 21/01/11,09:27:13,15,07,1, 11.8,1,1, -7.956, 10528.901, 223.380, 52627.931 21/01/11,09:27:13,16,07,1, 11.8,1,1, -7.956, 10528.907, 223.373, 52627.900 21/01/11,09:27:13,17,07,1, 11.8,1,1, -7.956, 10528.907, 223.360, 52627.891 21/01/11,09:27:13,18,07,1, 11.8,1,1, -7.956, 10528.899, 223.399, 52627.918 21/01/11,09:27:13,19,07,1, 11.8,1,1, -7.956, 10528.920, 223.374, 52627.898 21/01/11,09:27:14,00,07,1, 11.9,1,1, -7.955, 10528.913, 223.374, 52627.898 21/01/11,09:27:14,01,07,1, 11.9,1,1, -7.955, 10528.900, 223.379, 52627.878 21/01/11,09:27:14,02,07,1, 11.9,1,1, -7.955, 10528.898, 223.404, 52627.891 21/01/11,09:27:14,03,07,1, 11.9,1,1, -7.955, 10528.914, 223.395, 52627.922 21/01/11,09:27:14,04,07,1, 11.9,1,1, -7.955, 10528.898, 223.386, 52627.862 21/01/11,09:27:14,05,07,1, 11.9,1,1, -7.955, 10528.903, 223.420, 52627.957 21/01/11,09:27:14,06,07,1, 11.9,1,1, -7.955, 10528.910, 223.423, 52627.945 21/01/11,09:27:14,07,07,1, 11.9,1,1, -7.955, 10528.894, 223.382, 52627.941 21/01/11,09:27:14,08,07,1, 11.9,1,1, -7.955, 10528.936, 223.386, 52627.924 21/01/11,09:27:14,09,07,1, 11.9,1,1, -7.955, 10528.884, 223.396, 52627.919 21/01/11,09:27:14,10,07,1, 11.9,1,1, -7.955, 10528.916, 223.404, 52627.941 21/01/11,09:27:14,11,07,1, 11.9,1,1, -7.955, 10528.907, 223.415, 52627.898 21/01/11,09:27:14,12,07,1, 11.9,1,1, -7.955, 10528.895, 223.388, 52627.921 21/01/11,09:27:14,13,07,1, 11.9,1,1, -7.955, 10528.900, 223.410, 52627.932 21/01/11,09:27:14,14,07,1, 11.9,1,1, -7.955, 10528.906, 223.367, 52627.914 21/01/11,09:27:14,15,07,1, 11.9,1,1, -7.955, 10528.901, 223.385, 52627.930 21/01/11,09:27:14,16,07,1, 11.9,1,1, -7.955, 10528.895, 223.399, 52627.935 21/01/11,09:27:14,17,07,1, 11.9,1,1, -7.955, 10528.883, 223.371, 52627.890 21/01/11,09:27:14,18,07,1, 11.9,1,1, -7.955, 10528.879, 223.387, 52627.933 21/01/11,09:27:14,19,07,1, 11.9,1,1, -7.955, 10528.906, 223.394, 52627.949 21/01/11,09:27:15,00,07,1, 11.9,1,1, -7.957, 10528.904, 223.394, 52627.949 21/01/11,09:27:15,01,07,1, 11.9,1,1, -7.957, 10528.882, 223.405, 52627.958 21/01/11,09:27:15,02,07,1, 11.9,1,1, -7.957, 10528.913, 223.395, 52627.921 21/01/11,09:27:15,03,07,1, 11.9,1,1, -7.957, 10528.891, 223.397, 52627.943 21/01/11,09:27:15,04,07,1, 11.9,1,1, -7.957, 10528.864, 223.396, 52627.957 21/01/11,09:27:15,05,07,1, 11.9,1,1, -7.957, 10528.905, 223.424, 52627.987 21/01/11,09:27:15,06,07,1, 11.9,1,1, -7.957, 10528.921, 223.398, 52627.988 21/01/11,09:27:15,07,07,1, 11.9,1,1, -7.957, 10528.891, 223.383, 52627.947 21/01/11,09:27:15,08,07,1, 11.9,1,1, -7.957, 10528.906, 223.396, 52627.930 21/01/11,09:27:15,09,07,1, 11.9,1,1, -7.957, 10528.884, 223.411, 52627.900 21/01/11,09:27:15,10,07,1, 11.9,1,1, -7.957, 10528.901, 223.387, 52627.644 21/01/11,09:27:15,11,07,1, 11.9,1,1, -7.957, 10528.865, 223.394, 52627.971 21/01/11,09:27:15,12,07,1, 11.9,1,1, -7.957, 10528.885, 223.397, 52627.957 21/01/11,09:27:15,13,07,1, 11.9,1,1, -7.957, 10528.857, 223.382, 52627.970 21/01/11,09:27:15,14,07,1, 11.9,1,1, -7.957, 10528.878, 223.386, 52627.937 21/01/11,09:27:15,15,07,1, 11.9,1,1, -7.957, 10528.882, 223.385, 52627.919 21/01/11,09:27:15,16,07,1, 11.9,1,1, -7.957, 10528.887, 223.399, 52627.905 21/01/11,09:27:15,17,07,1, 11.9,1,1, -7.957, 10528.887, 223.402, 52627.936 21/01/11,09:27:15,18,07,1, 11.9,1,1, -7.957, 10528.898, 223.416, 52627.910 21/01/11,09:27:15,19,07,1, 11.9,1,1, -7.957, 10528.914, 223.390, 52627.903 21/01/11,09:27:16,00,07,1, 11.9,1,1, -7.954, 10528.913, 223.390, 52627.903 21/01/11,09:27:16,01,07,1, 11.9,1,1, -7.954, 10528.888, 223.417, 52627.915 21/01/11,09:27:16,02,07,1, 11.9,1,1, -7.954, 10528.903, 223.424, 52627.936 21/01/11,09:27:16,03,07,1, 11.9,1,1, -7.954, 10528.914, 223.432, 52627.945 21/01/11,09:27:16,04,07,1, 11.9,1,1, -7.954, 10528.908, 223.429, 52627.927 21/01/11,09:27:16,05,07,1, 11.9,1,1, -7.954, 10528.888, 223.412, 52627.950 21/01/11,09:27:16,06,07,1, 11.9,1,1, -7.954, 10528.887, 223.407, 52627.945 21/01/11,09:27:16,07,07,1, 11.9,1,1, -7.954, 10528.878, 223.397, 52627.788 21/01/11,09:27:16,08,07,1, 11.9,1,1, -7.954, 10528.924, 223.406, 52627.927 21/01/11,09:27:16,09,07,1, 11.9,1,1, -7.954, 10528.921, 223.387, 52627.880 21/01/11,09:27:16,10,07,1, 11.9,1,1, -7.954, 10528.904, 223.410, 52627.863 21/01/11,09:27:16,11,07,1, 11.9,1,1, -7.954, 10528.894, 223.404, 52627.900 21/01/11,09:27:16,12,07,1, 11.9,1,1, -7.954, 10528.904, 223.383, 52627.872 21/01/11,09:27:16,13,07,1, 11.9,1,1, -7.954, 10528.880, 223.417, 52627.899 21/01/11,09:27:16,14,07,1, 11.9,1,1, -7.954, 10528.861, 223.382, 52627.883 21/01/11,09:27:16,15,07,1, 11.9,1,1, -7.954, 10528.897, 223.428, 52627.878 21/01/11,09:27:16,16,07,1, 11.9,1,1, -7.954, 10528.880, 223.419, 52627.919 21/01/11,09:27:16,17,07,1, 11.9,1,1, -7.954, 10528.868, 223.407, 52627.937 21/01/11,09:27:16,18,07,1, 11.9,1,1, -7.954, 10528.868, 223.392, 52627.920 21/01/11,09:27:16,19,07,1, 11.9,1,1, -7.954, 10528.880, 223.419, 52627.943 21/01/11,09:27:17,00,07,1, 11.8,1,1, -7.958, 10528.879, 223.419, 52627.943 21/01/11,09:27:17,01,07,1, 11.8,1,1, -7.958, 10528.874, 223.408, 52627.963 21/01/11,09:27:17,02,07,1, 11.8,1,1, -7.958, 10528.901, 223.413, 52627.900 21/01/11,09:27:17,03,07,1, 11.8,1,1, -7.958, 10528.875, 223.397, 52627.929 21/01/11,09:27:17,04,07,1, 11.8,1,1, -7.958, 10528.868, 223.384, 52627.919 21/01/11,09:27:17,05,07,1, 11.8,1,1, -7.958, 10528.894, 223.418, 52627.956 21/01/11,09:27:17,06,07,1, 11.8,1,1, -7.958, 10528.897, 223.375, 52628.069 21/01/11,09:27:17,07,07,1, 11.8,1,1, -7.958, 10528.915, 223.407, 52628.057 21/01/11,09:27:17,08,07,1, 11.8,1,1, -7.958, 10528.877, 223.386, 52627.854 21/01/11,09:27:17,09,07,1, 11.8,1,1, -7.958, 10528.878, 223.388, 52627.942 21/01/11,09:27:17,10,07,1, 11.8,1,1, -7.958, 10528.901, 223.393, 52627.931 21/01/11,09:27:17,11,07,1, 11.8,1,1, -7.958, 10528.886, 223.398, 52627.955 21/01/11,09:27:17,12,07,1, 11.8,1,1, -7.958, 10528.894, 223.406, 52627.927 21/01/11,09:27:17,13,07,1, 11.8,1,1, -7.958, 10528.894, 223.400, 52627.957 21/01/11,09:27:17,14,07,1, 11.8,1,1, -7.958, 10528.879, 223.412, 52627.923 21/01/11,09:27:17,15,07,1, 11.8,1,1, -7.958, 10528.886, 223.399, 52627.953 21/01/11,09:27:17,16,07,1, 11.8,1,1, -7.958, 10528.878, 223.421, 52627.925 21/01/11,09:27:17,17,07,1, 11.8,1,1, -7.958, 10528.879, 223.398, 52627.911 21/01/11,09:27:17,18,07,1, 11.8,1,1, -7.958, 10528.883, 223.410, 52627.947 21/01/11,09:27:17,19,07,1, 11.8,1,1, -7.958, 10528.882, 223.395, 52627.908 21/01/11,09:27:18,00,06,1, 11.8,1,1, -7.961, 10528.879, 223.395, 52627.908 21/01/11,09:27:18,01,06,1, 11.8,1,1, -7.961, 10528.862, 223.399, 52627.902 21/01/11,09:27:18,02,06,1, 11.8,1,1, -7.961, 10528.906, 223.416, 52627.957 21/01/11,09:27:18,03,06,1, 11.8,1,1, -7.961, 10528.888, 223.386, 52627.928 21/01/11,09:27:18,04,06,1, 11.8,1,1, -7.961, 10528.885, 223.399, 52627.888 21/01/11,09:27:18,05,06,1, 11.8,1,1, -7.961, 10528.884, 223.390, 52627.885 21/01/11,09:27:18,06,06,1, 11.8,1,1, -7.961, 10528.894, 223.396, 52627.921 21/01/11,09:27:18,07,06,1, 11.8,1,1, -7.961, 10528.881, 223.411, 52627.901 21/01/11,09:27:18,08,06,1, 11.8,1,1, -7.961, 10528.882, 223.390, 52627.932 21/01/11,09:27:18,09,06,1, 11.8,1,1, -7.961, 10528.886, 223.409, 52627.950 21/01/11,09:27:18,10,06,1, 11.8,1,1, -7.961, 10528.909, 223.415, 52627.966 21/01/11,09:27:18,11,06,1, 11.8,1,1, -7.961, 10528.884, 223.397, 52627.960 21/01/11,09:27:18,12,06,1, 11.8,1,1, -7.961, 10528.884, 223.427, 52627.966 21/01/11,09:27:18,13,06,1, 11.8,1,1, -7.961, 10528.900, 223.418, 52627.971 21/01/11,09:27:18,14,06,1, 11.8,1,1, -7.961, 10528.894, 223.398, 52627.905 21/01/11,09:27:18,15,06,1, 11.8,1,1, -7.961, 10528.908, 223.416, 52627.946 21/01/11,09:27:18,16,06,1, 11.8,1,1, -7.961, 10528.868, 223.397, 52627.812 21/01/11,09:27:18,17,06,1, 11.8,1,1, -7.961, 10528.911, 223.416, 52627.983 21/01/11,09:27:18,18,06,1, 11.8,1,1, -7.961, 10528.918, 223.393, 52627.922 21/01/11,09:27:18,19,06,1, 11.8,1,1, -7.961, 10528.908, 223.380, 52627.929 21/01/11,09:27:19,00,06,1, 11.8,1,1, -7.954, 10528.904, 223.380, 52627.929 21/01/11,09:27:19,01,06,1, 11.8,1,1, -7.954, 10528.893, 223.395, 52627.924 21/01/11,09:27:19,02,06,1, 11.8,1,1, -7.954, 10528.870, 223.399, 52627.931 21/01/11,09:27:19,03,06,1, 11.8,1,1, -7.954, 10528.913, 223.409, 52627.936 21/01/11,09:27:19,04,06,1, 11.8,1,1, -7.954, 10528.882, 223.364, 52627.679 21/01/11,09:27:19,05,06,1, 11.8,1,1, -7.954, 10528.860, 223.401, 52627.915 21/01/11,09:27:19,06,06,1, 11.8,1,1, -7.954, 10528.851, 223.442, 52627.933 21/01/11,09:27:19,07,06,1, 11.8,1,1, -7.954, 10528.848, 223.415, 52627.927 21/01/11,09:27:19,08,06,1, 11.8,1,1, -7.954, 10528.848, 223.420, 52627.932 21/01/11,09:27:19,09,06,1, 11.8,1,1, -7.954, 10528.885, 223.425, 52627.961 21/01/11,09:27:19,10,06,1, 11.8,1,1, -7.954, 10528.881, 223.408, 52627.931 21/01/11,09:27:19,11,06,1, 11.8,1,1, -7.954, 10528.906, 223.372, 52627.673 21/01/11,09:27:19,12,06,1, 11.8,1,1, -7.954, 10528.871, 223.402, 52627.885 21/01/11,09:27:19,13,06,1, 11.8,1,1, -7.954, 10528.851, 223.388, 52628.059 21/01/11,09:27:19,14,06,1, 11.8,1,1, -7.954, 10528.842, 223.430, 52628.015 21/01/11,09:27:19,15,06,1, 11.8,1,1, -7.954, 10528.871, 223.401, 52627.966 21/01/11,09:27:19,16,06,1, 11.8,1,1, -7.954, 10528.868, 223.400, 52627.967 21/01/11,09:27:19,17,06,1, 11.8,1,1, -7.954, 10528.875, 223.400, 52627.934 21/01/11,09:27:19,18,06,1, 11.8,1,1, -7.954, 10528.876, 223.412, 52627.925 21/01/11,09:27:19,19,06,1, 11.8,1,1, -7.954, 10528.848, 223.427, 52627.918 21/01/11,09:27:20,00,06,1, 11.8,1,1, -7.956, 10528.846, 223.427, 52627.918 21/01/11,09:27:20,01,06,1, 11.8,1,1, -7.956, 10528.888, 223.427, 52627.915 21/01/11,09:27:20,02,06,1, 11.8,1,1, -7.956, 10528.888, 223.416, 52627.934 21/01/11,09:27:20,03,06,1, 11.8,1,1, -7.956, 10528.863, 223.424, 52627.941 21/01/11,09:27:20,04,06,1, 11.8,1,1, -7.956, 10528.876, 223.416, 52627.903 21/01/11,09:27:20,05,06,1, 11.8,1,1, -7.956, 10528.899, 223.425, 52627.956 21/01/11,09:27:20,06,06,1, 11.8,1,1, -7.956, 10528.909, 223.443, 52627.958 21/01/11,09:27:20,07,06,1, 11.8,1,1, -7.956, 10528.899, 223.429, 52628.047 21/01/11,09:27:20,08,06,1, 11.8,1,1, -7.956, 10528.894, 223.434, 52628.011 21/01/11,09:27:20,09,06,1, 11.8,1,1, -7.956, 10528.891, 223.431, 52628.023 21/01/11,09:27:20,10,06,1, 11.8,1,1, -7.956, 10528.888, 223.438, 52628.010 21/01/11,09:27:20,11,06,1, 11.8,1,1, -7.956, 10528.891, 223.424, 52628.021 21/01/11,09:27:20,12,06,1, 11.8,1,1, -7.956, 10528.874, 223.406, 52627.994 21/01/11,09:27:20,13,06,1, 11.8,1,1, -7.956, 10528.863, 223.447, 52628.017 21/01/11,09:27:20,14,06,1, 11.8,1,1, -7.956, 10528.900, 223.409, 52628.036 21/01/11,09:27:20,15,06,1, 11.8,1,1, -7.956, 10528.896, 223.426, 52628.049 21/01/11,09:27:20,16,06,1, 11.8,1,1, -7.956, 10528.887, 223.419, 52628.047 21/01/11,09:27:20,17,06,1, 11.8,1,1, -7.956, 10528.872, 223.427, 52628.034 21/01/11,09:27:20,18,06,1, 11.8,1,1, -7.956, 10528.850, 223.402, 52628.022 21/01/11,09:27:20,19,06,1, 11.8,1,1, -7.956, 10528.884, 223.427, 52628.024 21/01/11,09:27:21,00,06,1, 11.9,1,1, -7.959, 10528.879, 223.427, 52628.024 21/01/11,09:27:21,01,06,1, 11.9,1,1, -7.959, 10528.876, 223.424, 52628.072 21/01/11,09:27:21,02,06,1, 11.9,1,1, -7.959, 10528.865, 223.424, 52628.017 21/01/11,09:27:21,03,06,1, 11.9,1,1, -7.959, 10528.866, 223.427, 52628.039 21/01/11,09:27:21,04,06,1, 11.9,1,1, -7.959, 10528.905, 223.414, 52627.900 21/01/11,09:27:21,05,06,1, 11.9,1,1, -7.959, 10528.899, 223.442, 52628.106 21/01/11,09:27:21,06,06,1, 11.9,1,1, -7.959, 10528.940, 223.434, 52628.055 21/01/11,09:27:21,07,06,1, 11.9,1,1, -7.959, 10528.897, 223.431, 52628.049 21/01/11,09:27:21,08,06,1, 11.9,1,1, -7.959, 10528.892, 223.440, 52628.042 21/01/11,09:27:21,09,06,1, 11.9,1,1, -7.959, 10528.884, 223.428, 52628.031 21/01/11,09:27:21,10,06,1, 11.9,1,1, -7.959, 10528.899, 223.452, 52628.026 21/01/11,09:27:21,11,06,1, 11.9,1,1, -7.959, 10528.894, 223.442, 52628.079 21/01/11,09:27:21,12,06,1, 11.9,1,1, -7.959, 10528.885, 223.436, 52628.070 21/01/11,09:27:21,13,06,1, 11.9,1,1, -7.959, 10528.884, 223.420, 52628.054 21/01/11,09:27:21,14,06,1, 11.9,1,1, -7.959, 10528.887, 223.435, 52628.025 21/01/11,09:27:21,15,06,1, 11.9,1,1, -7.959, 10528.869, 223.429, 52628.088 21/01/11,09:27:21,16,06,1, 11.9,1,1, -7.959, 10528.901, 223.423, 52628.041 21/01/11,09:27:21,17,06,1, 11.9,1,1, -7.959, 10528.896, 223.422, 52628.043 21/01/11,09:27:21,18,06,1, 11.9,1,1, -7.959, 10528.882, 223.424, 52628.039 21/01/11,09:27:21,19,06,1, 11.9,1,1, -7.959, 10528.891, 223.430, 52628.049 21/01/11,09:27:22,00,06,1, 11.9,1,1, -7.963, 10528.888, 223.430, 52628.049 21/01/11,09:27:22,01,06,1, 11.9,1,1, -7.963, 10528.874, 223.425, 52628.012 21/01/11,09:27:22,02,06,1, 11.9,1,1, -7.963, 10528.887, 223.429, 52628.049 21/01/11,09:27:22,03,06,1, 11.9,1,1, -7.963, 10528.878, 223.429, 52628.018 21/01/11,09:27:22,04,06,1, 11.9,1,1, -7.963, 10528.875, 223.420, 52627.982 21/01/11,09:27:22,05,06,1, 11.9,1,1, -7.963, 10528.880, 223.409, 52627.978 21/01/11,09:27:22,06,06,1, 11.9,1,1, -7.963, 10528.857, 223.423, 52628.024 21/01/11,09:27:22,07,06,1, 11.9,1,1, -7.963, 10528.862, 223.421, 52627.971 21/01/11,09:27:22,08,06,1, 11.9,1,1, -7.963, 10528.884, 223.426, 52627.991 21/01/11,09:27:22,09,06,1, 11.9,1,1, -7.963, 10528.879, 223.427, 52627.989 21/01/11,09:27:22,10,06,1, 11.9,1,1, -7.963, 10528.885, 223.408, 52627.993 21/01/11,09:27:22,11,06,1, 11.9,1,1, -7.963, 10528.892, 223.417, 52628.032 21/01/11,09:27:22,12,06,1, 11.9,1,1, -7.963, 10528.883, 223.409, 52627.982 21/01/11,09:27:22,13,06,1, 11.9,1,1, -7.963, 10528.938, 223.415, 52628.048 21/01/11,09:27:22,14,06,1, 11.9,1,1, -7.963, 10528.809, 223.443, 52628.234 21/01/11,09:27:22,15,06,1, 11.9,1,1, -7.963, 10528.915, 223.408, 52628.025 21/01/11,09:27:22,16,06,1, 11.9,1,1, -7.963, 10528.909, 223.419, 52627.995 21/01/11,09:27:22,17,06,1, 11.9,1,1, -7.963, 10528.878, 223.431, 52628.034 21/01/11,09:27:22,18,06,1, 11.9,1,1, -7.963, 10528.882, 223.425, 52627.996 21/01/11,09:27:22,19,06,1, 11.9,1,1, -7.963, 10528.874, 223.430, 52628.012 21/01/11,09:27:23,00,06,1, 11.8,1,1, -7.959, 10528.871, 223.430, 52628.012 21/01/11,09:27:23,01,06,1, 11.8,1,1, -7.959, 10528.861, 223.409, 52628.046 21/01/11,09:27:23,02,06,1, 11.8,1,1, -7.959, 10528.860, 223.435, 52628.011 21/01/11,09:27:23,03,06,1, 11.8,1,1, -7.959, 10528.852, 223.428, 52627.978 21/01/11,09:27:23,04,06,1, 11.8,1,1, -7.959, 10528.865, 223.439, 52628.009 21/01/11,09:27:23,05,06,1, 11.8,1,1, -7.959, 10528.862, 223.422, 52628.009 21/01/11,09:27:23,06,06,1, 11.8,1,1, -7.959, 10528.885, 223.399, 52628.036 21/01/11,09:27:23,07,06,1, 11.8,1,1, -7.959, 10528.864, 223.452, 52628.001 21/01/11,09:27:23,08,06,1, 11.8,1,1, -7.959, 10528.840, 223.414, 52628.030 21/01/11,09:27:23,09,06,1, 11.8,1,1, -7.959, 10528.879, 223.423, 52628.046 21/01/11,09:27:23,10,06,1, 11.8,1,1, -7.959, 10528.873, 223.413, 52627.974 21/01/11,09:27:23,11,06,1, 11.8,1,1, -7.959, 10528.872, 223.429, 52628.210 21/01/11,09:27:23,12,06,1, 11.8,1,1, -7.959, 10528.853, 223.432, 52628.103 21/01/11,09:27:23,13,06,1, 11.8,1,1, -7.959, 10528.883, 223.466, 52628.089 21/01/11,09:27:23,14,06,1, 11.8,1,1, -7.959, 10528.869, 223.433, 52628.043 21/01/11,09:27:23,15,06,1, 11.8,1,1, -7.959, 10528.874, 223.412, 52628.013 21/01/11,09:27:23,16,06,1, 11.8,1,1, -7.959, 10528.876, 223.435, 52628.070 21/01/11,09:27:23,17,06,1, 11.8,1,1, -7.959, 10528.873, 223.438, 52628.031 21/01/11,09:27:23,18,06,1, 11.8,1,1, -7.959, 10528.869, 223.422, 52628.036 21/01/11,09:27:23,19,06,1, 11.8,1,1, -7.959, 10528.865, 223.403, 52628.014 21/01/11,09:27:24,00,06,1, 11.8,1,1, -7.959, 10528.862, 223.403, 52628.014 21/01/11,09:27:24,01,06,1, 11.8,1,1, -7.959, 10528.867, 223.404, 52627.990 21/01/11,09:27:24,02,06,1, 11.8,1,1, -7.959, 10528.857, 223.401, 52628.015 21/01/11,09:27:24,03,06,1, 11.8,1,1, -7.959, 10528.869, 223.398, 52627.996 21/01/11,09:27:24,04,06,1, 11.8,1,1, -7.959, 10528.877, 223.376, 52627.981 21/01/11,09:27:24,05,06,1, 11.8,1,1, -7.959, 10528.876, 223.394, 52628.005 21/01/11,09:27:24,06,06,1, 11.8,1,1, -7.959, 10528.865, 223.383, 52627.999 21/01/11,09:27:24,07,06,1, 11.8,1,1, -7.959, 10528.868, 223.383, 52628.018 21/01/11,09:27:24,08,06,1, 11.8,1,1, -7.959, 10528.890, 223.396, 52628.018 21/01/11,09:27:24,09,06,1, 11.8,1,1, -7.959, 10528.867, 223.376, 52628.003 21/01/11,09:27:24,10,06,1, 11.8,1,1, -7.959, 10528.840, 223.363, 52628.062 21/01/11,09:27:24,11,06,1, 11.8,1,1, -7.959, 10528.866, 223.409, 52628.040 21/01/11,09:27:24,12,06,1, 11.8,1,1, -7.959, 10528.876, 223.418, 52628.017 21/01/11,09:27:24,13,06,1, 11.8,1,1, -7.959, 10528.897, 223.424, 52628.047 21/01/11,09:27:24,14,06,1, 11.8,1,1, -7.959, 10528.857, 223.395, 52628.037 21/01/11,09:27:24,15,06,1, 11.8,1,1, -7.959, 10528.873, 223.423, 52628.086 21/01/11,09:27:24,16,06,1, 11.8,1,1, -7.959, 10528.878, 223.408, 52628.073 21/01/11,09:27:24,17,06,1, 11.8,1,1, -7.959, 10528.891, 223.410, 52628.061 21/01/11,09:27:24,18,06,1, 11.8,1,1, -7.959, 10528.866, 223.435, 52628.038 21/01/11,09:27:24,19,06,1, 11.8,1,1, -7.959, 10528.874, 223.436, 52628.047 21/01/11,09:27:25,00,06,1, 11.8,1,1, -7.959, 10528.871, 223.436, 52628.047 21/01/11,09:27:25,01,06,1, 11.8,1,1, -7.959, 10528.884, 223.426, 52628.059 21/01/11,09:27:25,02,06,1, 11.8,1,1, -7.959, 10528.876, 223.438, 52628.050 21/01/11,09:27:25,03,06,1, 11.8,1,1, -7.959, 10528.869, 223.447, 52628.101 21/01/11,09:27:25,04,06,1, 11.8,1,1, -7.959, 10528.875, 223.432, 52628.037 21/01/11,09:27:25,05,06,1, 11.8,1,1, -7.959, 10528.890, 223.413, 52628.098 21/01/11,09:27:25,06,06,1, 11.8,1,1, -7.959, 10528.850, 223.420, 52628.159 21/01/11,09:27:25,07,06,1, 11.8,1,1, -7.959, 10528.855, 223.393, 52627.800 21/01/11,09:27:25,08,06,1, 11.8,1,1, -7.959, 10528.865, 223.409, 52627.923 21/01/11,09:27:25,09,06,1, 11.8,1,1, -7.959, 10528.860, 223.390, 52627.924 21/01/11,09:27:25,10,06,1, 11.8,1,1, -7.959, 10528.851, 223.371, 52627.907 21/01/11,09:27:25,11,06,1, 11.8,1,1, -7.959, 10528.860, 223.390, 52627.916 21/01/11,09:27:25,12,06,1, 11.8,1,1, -7.959, 10528.854, 223.389, 52627.911 21/01/11,09:27:25,13,06,1, 11.8,1,1, -7.959, 10528.863, 223.387, 52627.935 21/01/11,09:27:25,14,06,1, 11.8,1,1, -7.959, 10528.843, 223.368, 52627.932 21/01/11,09:27:25,15,06,1, 11.8,1,1, -7.959, 10528.842, 223.383, 52627.929 21/01/11,09:27:25,16,06,1, 11.8,1,1, -7.959, 10528.843, 223.377, 52627.919 21/01/11,09:27:25,17,06,1, 11.8,1,1, -7.959, 10528.836, 223.370, 52627.903 21/01/11,09:27:25,18,06,1, 11.8,1,1, -7.959, 10528.860, 223.380, 52627.956 21/01/11,09:27:25,19,06,1, 11.8,1,1, -7.959, 10528.885, 223.399, 52627.919 21/01/11,09:27:26,00,06,1, 11.8,1,1, -7.961, 10528.879, 223.399, 52627.919 21/01/11,09:27:26,01,06,1, 11.8,1,1, -7.961, 10528.850, 223.405, 52627.981 21/01/11,09:27:26,02,06,1, 11.8,1,1, -7.961, 10528.875, 223.395, 52627.945 21/01/11,09:27:26,03,06,1, 11.8,1,1, -7.961, 10528.877, 223.417, 52627.946 21/01/11,09:27:26,04,06,1, 11.8,1,1, -7.961, 10528.875, 223.393, 52627.930 21/01/11,09:27:26,05,06,1, 11.8,1,1, -7.961, 10528.871, 223.435, 52627.995 21/01/11,09:27:26,06,06,1, 11.8,1,1, -7.961, 10528.881, 223.424, 52627.991 21/01/11,09:27:26,07,06,1, 11.8,1,1, -7.961, 10528.878, 223.434, 52627.963 21/01/11,09:27:26,08,06,1, 11.8,1,1, -7.961, 10528.860, 223.444, 52628.011 21/01/11,09:27:26,09,06,1, 11.8,1,1, -7.961, 10528.866, 223.439, 52627.969 21/01/11,09:27:26,10,06,1, 11.8,1,1, -7.961, 10528.883, 223.459, 52627.998 21/01/11,09:27:26,11,06,1, 11.8,1,1, -7.961, 10528.867, 223.431, 52627.972 21/01/11,09:27:26,12,06,1, 11.8,1,1, -7.961, 10528.875, 223.435, 52627.979 21/01/11,09:27:26,13,06,1, 11.8,1,1, -7.961, 10528.866, 223.415, 52627.983 21/01/11,09:27:26,14,06,1, 11.8,1,1, -7.961, 10528.864, 223.399, 52627.956 21/01/11,09:27:26,15,06,1, 11.8,1,1, -7.961, 10528.877, 223.398, 52627.969 21/01/11,09:27:26,16,06,1, 11.8,1,1, -7.961, 10528.884, 223.385, 52627.962 21/01/11,09:27:26,17,06,1, 11.8,1,1, -7.961, 10528.862, 223.395, 52627.955 21/01/11,09:27:26,18,06,1, 11.8,1,1, -7.961, 10528.846, 223.384, 52627.902 21/01/11,09:27:26,19,06,1, 11.8,1,1, -7.961, 10528.839, 223.373, 52627.925 21/01/11,09:27:27,00,06,1, 11.8,1,1, -7.964, 10528.837, 223.373, 52627.925 21/01/11,09:27:27,01,06,1, 11.8,1,1, -7.964, 10528.841, 223.399, 52627.972 21/01/11,09:27:27,02,06,1, 11.8,1,1, -7.964, 10528.840, 223.409, 52627.919 21/01/11,09:27:27,03,06,1, 11.8,1,1, -7.964, 10528.856, 223.397, 52627.946 21/01/11,09:27:27,04,06,1, 11.8,1,1, -7.964, 10528.855, 223.402, 52627.973 21/01/11,09:27:27,05,06,1, 11.8,1,1, -7.964, 10528.858, 223.428, 52627.949 21/01/11,09:27:27,06,06,1, 11.8,1,1, -7.964, 10528.859, 223.424, 52627.948 21/01/11,09:27:27,07,06,1, 11.8,1,1, -7.964, 10528.853, 223.415, 52627.956 21/01/11,09:27:27,08,06,1, 11.8,1,1, -7.964, 10528.860, 223.418, 52627.945 21/01/11,09:27:27,09,06,1, 11.8,1,1, -7.964, 10528.857, 223.411, 52627.948 21/01/11,09:27:27,10,06,1, 11.8,1,1, -7.964, 10528.861, 223.438, 52627.966 21/01/11,09:27:27,11,06,1, 11.8,1,1, -7.964, 10528.882, 223.434, 52627.994 21/01/11,09:27:27,12,06,1, 11.8,1,1, -7.964, 10528.866, 223.416, 52627.952 21/01/11,09:27:27,13,06,1, 11.8,1,1, -7.964, 10528.865, 223.414, 52627.948 21/01/11,09:27:27,14,06,1, 11.8,1,1, -7.964, 10528.873, 223.397, 52627.944 21/01/11,09:27:27,15,06,1, 11.8,1,1, -7.964, 10528.874, 223.428, 52627.961 21/01/11,09:27:27,16,06,1, 11.8,1,1, -7.964, 10528.875, 223.406, 52627.985 21/01/11,09:27:27,17,06,1, 11.8,1,1, -7.964, 10528.870, 223.416, 52627.967 21/01/11,09:27:27,18,06,1, 11.8,1,1, -7.964, 10528.871, 223.434, 52627.991 21/01/11,09:27:27,19,06,1, 11.8,1,1, -7.964, 10528.870, 223.376, 52627.954 21/01/11,09:27:28,00,06,1, 11.8,1,1, -7.960, 10528.862, 223.376, 52627.954 21/01/11,09:27:28,01,06,1, 11.8,1,1, -7.960, 10528.843, 223.430, 52627.964 21/01/11,09:27:28,02,06,1, 11.8,1,1, -7.960, 10528.823, 223.408, 52627.919 21/01/11,09:27:28,03,06,1, 11.8,1,1, -7.960, 10528.832, 223.384, 52627.937 21/01/11,09:27:28,04,06,1, 11.8,1,1, -7.960, 10528.839, 223.381, 52627.919 21/01/11,09:27:28,05,06,1, 11.8,1,1, -7.960, 10528.825, 223.383, 52627.946 21/01/11,09:27:28,06,06,1, 11.8,1,1, -7.960, 10528.859, 223.378, 52627.908 21/01/11,09:27:28,07,06,1, 11.8,1,1, -7.960, 10528.840, 223.405, 52627.903 21/01/11,09:27:28,08,06,1, 11.8,1,1, -7.960, 10528.856, 223.385, 52627.915 21/01/11,09:27:28,09,06,1, 11.8,1,1, -7.960, 10528.861, 223.386, 52627.920 21/01/11,09:27:28,10,06,1, 11.8,1,1, -7.960, 10528.867, 223.399, 52627.948 21/01/11,09:27:28,11,06,1, 11.8,1,1, -7.960, 10528.856, 223.406, 52627.955 21/01/11,09:27:28,12,06,1, 11.8,1,1, -7.960, 10528.828, 223.382, 52627.918 21/01/11,09:27:28,13,06,1, 11.8,1,1, -7.960, 10528.856, 223.408, 52627.892 21/01/11,09:27:28,14,06,1, 11.8,1,1, -7.960, 10528.856, 223.444, 52628.011 21/01/11,09:27:28,15,06,1, 11.8,1,1, -7.960, 10528.856, 223.430, 52627.993 21/01/11,09:27:28,16,06,1, 11.8,1,1, -7.960, 10528.887, 223.423, 52627.958 21/01/11,09:27:28,17,06,1, 11.8,1,1, -7.960, 10528.854, 223.397, 52627.938 21/01/11,09:27:28,18,06,1, 11.8,1,1, -7.960, 10528.842, 223.414, 52627.922 21/01/11,09:27:28,19,06,1, 11.8,1,1, -7.960, 10528.857, 223.402, 52627.938 21/01/11,09:27:29,00,07,1, 11.9,1,1, -7.963, 10528.854, 223.402, 52627.938 21/01/11,09:27:29,01,07,1, 11.9,1,1, -7.963, 10528.829, 223.420, 52627.981 21/01/11,09:27:29,02,07,1, 11.9,1,1, -7.963, 10528.845, 223.423, 52627.954 21/01/11,09:27:29,03,07,1, 11.9,1,1, -7.963, 10528.869, 223.393, 52627.974 21/01/11,09:27:29,04,07,1, 11.9,1,1, -7.963, 10528.852, 223.409, 52627.920 21/01/11,09:27:29,05,07,1, 11.9,1,1, -7.963, 10528.877, 223.396, 52627.921 21/01/11,09:27:29,06,07,1, 11.9,1,1, -7.963, 10528.843, 223.399, 52628.086 21/01/11,09:27:29,07,07,1, 11.9,1,1, -7.963, 10528.883, 223.384, 52627.738 21/01/11,09:27:29,08,07,1, 11.9,1,1, -7.963, 10528.825, 223.414, 52627.865 21/01/11,09:27:29,09,07,1, 11.9,1,1, -7.963, 10528.855, 223.366, 52627.925 21/01/11,09:27:29,10,07,1, 11.9,1,1, -7.963, 10528.843, 223.380, 52627.922 21/01/11,09:27:29,11,07,1, 11.9,1,1, -7.963, 10528.861, 223.415, 52627.973 21/01/11,09:27:29,12,07,1, 11.9,1,1, -7.963, 10528.854, 223.426, 52627.977 21/01/11,09:27:29,13,07,1, 11.9,1,1, -7.963, 10528.848, 223.421, 52627.966 21/01/11,09:27:29,14,07,1, 11.9,1,1, -7.963, 10528.859, 223.419, 52627.932 21/01/11,09:27:29,15,07,1, 11.9,1,1, -7.963, 10528.852, 223.417, 52627.966 21/01/11,09:27:29,16,07,1, 11.9,1,1, -7.963, 10528.852, 223.400, 52627.954 21/01/11,09:27:29,17,07,1, 11.9,1,1, -7.963, 10528.864, 223.409, 52627.934 21/01/11,09:27:29,18,07,1, 11.9,1,1, -7.963, 10528.842, 223.397, 52627.937 21/01/11,09:27:29,19,07,1, 11.9,1,1, -7.963, 10528.857, 223.377, 52627.951 21/01/11,09:27:30,00,07,1, 11.8,1,1, -7.963, 10528.854, 223.377, 52627.951 21/01/11,09:27:30,01,07,1, 11.8,1,1, -7.963, 10528.819, 223.391, 52627.934 21/01/11,09:27:30,02,07,1, 11.8,1,1, -7.963, 10528.817, 223.386, 52627.925 21/01/11,09:27:30,03,07,1, 11.8,1,1, -7.963, 10528.855, 223.373, 52627.936 21/01/11,09:27:30,04,07,1, 11.8,1,1, -7.963, 10528.827, 223.377, 52627.915 21/01/11,09:27:30,05,07,1, 11.8,1,1, -7.963, 10528.827, 223.392, 52627.984 21/01/11,09:27:30,06,07,1, 11.8,1,1, -7.963, 10528.841, 223.371, 52627.942 21/01/11,09:27:30,07,07,1, 11.8,1,1, -7.963, 10528.840, 223.361, 52627.970 21/01/11,09:27:30,08,07,1, 11.8,1,1, -7.963, 10528.835, 223.358, 52627.940 21/01/11,09:27:30,09,07,1, 11.8,1,1, -7.963, 10528.855, 223.366, 52627.959 21/01/11,09:27:30,10,07,1, 11.8,1,1, -7.963, 10528.855, 223.381, 52627.928 21/01/11,09:27:30,11,07,1, 11.8,1,1, -7.963, 10528.855, 223.388, 52627.939 21/01/11,09:27:30,12,07,1, 11.8,1,1, -7.963, 10528.855, 223.414, 52627.931 21/01/11,09:27:30,13,07,1, 11.8,1,1, -7.963, 10528.863, 223.404, 52627.964 21/01/11,09:27:30,14,07,1, 11.8,1,1, -7.963, 10528.852, 223.419, 52627.977 21/01/11,09:27:30,15,07,1, 11.8,1,1, -7.963, 10528.846, 223.407, 52628.002 21/01/11,09:27:30,16,07,1, 11.8,1,1, -7.963, 10528.831, 223.410, 52627.967 21/01/11,09:27:30,17,07,1, 11.8,1,1, -7.963, 10528.844, 223.431, 52627.947 21/01/11,09:27:30,18,07,1, 11.8,1,1, -7.963, 10528.854, 223.408, 52627.943 21/01/11,09:27:30,19,07,1, 11.8,1,1, -7.963, 10528.851, 223.416, 52627.971 21/01/11,09:27:31,00,07,1, 11.9,1,1, -7.962, 10528.846, 223.416, 52627.971 21/01/11,09:27:31,01,07,1, 11.9,1,1, -7.962, 10528.863, 223.392, 52627.960 21/01/11,09:27:31,02,07,1, 11.9,1,1, -7.962, 10528.880, 223.369, 52627.974 21/01/11,09:27:31,03,07,1, 11.9,1,1, -7.962, 10528.844, 223.380, 52628.009 21/01/11,09:27:31,04,07,1, 11.9,1,1, -7.962, 10528.807, 223.376, 52627.931 21/01/11,09:27:31,05,07,1, 11.9,1,1, -7.962, 10528.836, 223.398, 52627.959 21/01/11,09:27:31,06,07,1, 11.9,1,1, -7.962, 10528.850, 223.350, 52627.942 21/01/11,09:27:31,07,07,1, 11.9,1,1, -7.962, 10528.838, 223.353, 52627.902 21/01/11,09:27:31,08,07,1, 11.9,1,1, -7.962, 10528.837, 223.366, 52627.902 21/01/11,09:27:31,09,07,1, 11.9,1,1, -7.962, 10528.814, 223.345, 52627.869 21/01/11,09:27:31,10,07,1, 11.9,1,1, -7.962, 10528.817, 223.371, 52627.917 21/01/11,09:27:31,11,07,1, 11.9,1,1, -7.962, 10528.828, 223.370, 52627.940 21/01/11,09:27:31,12,07,1, 11.9,1,1, -7.962, 10528.849, 223.360, 52627.911 21/01/11,09:27:31,13,07,1, 11.9,1,1, -7.962, 10528.805, 223.404, 52627.897 21/01/11,09:27:31,14,07,1, 11.9,1,1, -7.962, 10528.827, 223.381, 52627.912 21/01/11,09:27:31,15,07,1, 11.9,1,1, -7.962, 10528.828, 223.357, 52627.949 21/01/11,09:27:31,16,07,1, 11.9,1,1, -7.962, 10528.843, 223.355, 52627.871 21/01/11,09:27:31,17,07,1, 11.9,1,1, -7.962, 10528.843, 223.376, 52627.956 21/01/11,09:27:31,18,07,1, 11.9,1,1, -7.962, 10528.847, 223.390, 52627.983 21/01/11,09:27:31,19,07,1, 11.9,1,1, -7.962, 10528.857, 223.371, 52627.954 21/01/11,09:27:32,00,07,1, 11.9,1,1, -7.959, 10528.854, 223.371, 52627.954 21/01/11,09:27:32,01,07,1, 11.9,1,1, -7.959, 10528.860, 223.399, 52627.937 21/01/11,09:27:32,02,07,1, 11.9,1,1, -7.959, 10528.823, 223.402, 52627.931 21/01/11,09:27:32,03,07,1, 11.9,1,1, -7.959, 10528.865, 223.411, 52627.990 21/01/11,09:27:32,04,07,1, 11.9,1,1, -7.959, 10528.861, 223.403, 52627.932 21/01/11,09:27:32,05,07,1, 11.9,1,1, -7.959, 10528.846, 223.382, 52627.954 21/01/11,09:27:32,06,07,1, 11.9,1,1, -7.959, 10528.866, 223.389, 52627.925 21/01/11,09:27:32,07,07,1, 11.9,1,1, -7.959, 10528.838, 223.393, 52627.991 21/01/11,09:27:32,08,07,1, 11.9,1,1, -7.959, 10528.853, 223.373, 52627.948 21/01/11,09:27:32,09,07,1, 11.9,1,1, -7.959, 10528.829, 223.403, 52627.908 21/01/11,09:27:32,10,07,1, 11.9,1,1, -7.959, 10528.839, 223.390, 52627.919 21/01/11,09:27:32,11,07,1, 11.9,1,1, -7.959, 10528.841, 223.356, 52627.934 21/01/11,09:27:32,12,07,1, 11.9,1,1, -7.959, 10528.832, 223.379, 52627.953 21/01/11,09:27:32,13,07,1, 11.9,1,1, -7.959, 10528.818, 223.392, 52627.917 21/01/11,09:27:32,14,07,1, 11.9,1,1, -7.959, 10528.820, 223.386, 52627.939 21/01/11,09:27:32,15,07,1, 11.9,1,1, -7.959, 10528.821, 223.399, 52627.898 21/01/11,09:27:32,16,07,1, 11.9,1,1, -7.959, 10528.827, 223.375, 52627.911 21/01/11,09:27:32,17,07,1, 11.9,1,1, -7.959, 10528.809, 223.380, 52627.901 21/01/11,09:27:32,18,07,1, 11.9,1,1, -7.959, 10528.810, 223.362, 52627.941 21/01/11,09:27:32,19,07,1, 11.9,1,1, -7.959, 10528.831, 223.360, 52627.935 21/01/11,09:27:33,00,08,1, 11.9,1,1, -7.964, 10528.829, 223.360, 52627.935 21/01/11,09:27:33,01,08,1, 11.9,1,1, -7.964, 10528.823, 223.380, 52627.914 21/01/11,09:27:33,02,08,1, 11.9,1,1, -7.964, 10528.849, 223.389, 52627.936 21/01/11,09:27:33,03,08,1, 11.9,1,1, -7.964, 10528.825, 223.369, 52627.918 21/01/11,09:27:33,04,08,1, 11.9,1,1, -7.964, 10528.846, 223.387, 52627.943 21/01/11,09:27:33,05,08,1, 11.9,1,1, -7.964, 10528.836, 223.391, 52627.924 21/01/11,09:27:33,06,08,1, 11.9,1,1, -7.964, 10528.819, 223.390, 52627.921 21/01/11,09:27:33,07,08,1, 11.9,1,1, -7.964, 10528.833, 223.384, 52627.906 21/01/11,09:27:33,08,08,1, 11.9,1,1, -7.964, 10528.851, 223.423, 52627.955 21/01/11,09:27:33,09,08,1, 11.9,1,1, -7.964, 10528.846, 223.432, 52627.961 21/01/11,09:27:33,10,08,1, 11.9,1,1, -7.964, 10528.845, 223.412, 52627.929 21/01/11,09:27:33,11,08,1, 11.9,1,1, -7.964, 10528.841, 223.428, 52627.936 21/01/11,09:27:33,12,08,1, 11.9,1,1, -7.964, 10528.851, 223.432, 52627.955 21/01/11,09:27:33,13,08,1, 11.9,1,1, -7.964, 10528.825, 223.390, 52627.935 21/01/11,09:27:33,14,08,1, 11.9,1,1, -7.964, 10528.846, 223.435, 52627.930 21/01/11,09:27:33,15,08,1, 11.9,1,1, -7.964, 10528.846, 223.432, 52628.006 21/01/11,09:27:33,16,08,1, 11.9,1,1, -7.964, 10528.830, 223.406, 52627.954 21/01/11,09:27:33,17,08,1, 11.9,1,1, -7.964, 10528.814, 223.410, 52627.967 21/01/11,09:27:33,18,08,1, 11.9,1,1, -7.964, 10528.833, 223.387, 52627.958 21/01/11,09:27:33,19,08,1, 11.9,1,1, -7.964, 10528.840, 223.388, 52627.954 21/01/11,09:27:34,00,08,1, 11.9,1,1, -7.959, 10528.837, 223.388, 52627.954 21/01/11,09:27:34,01,08,1, 11.9,1,1, -7.959, 10528.818, 223.369, 52627.933 21/01/11,09:27:34,02,08,1, 11.9,1,1, -7.959, 10528.801, 223.371, 52627.888 21/01/11,09:27:34,03,08,1, 11.9,1,1, -7.959, 10528.840, 223.350, 52627.941 21/01/11,09:27:34,04,08,1, 11.9,1,1, -7.959, 10528.809, 223.376, 52628.028 21/01/11,09:27:34,05,08,1, 11.9,1,1, -7.959, 10528.855, 223.368, 52627.866 21/01/11,09:27:34,06,08,1, 11.9,1,1, -7.959, 10528.831, 223.375, 52627.908 21/01/11,09:27:34,07,08,1, 11.9,1,1, -7.959, 10528.831, 223.397, 52627.902 21/01/11,09:27:34,08,08,1, 11.9,1,1, -7.959, 10528.826, 223.402, 52627.908 21/01/11,09:27:34,09,08,1, 11.9,1,1, -7.959, 10528.819, 223.416, 52627.919 21/01/11,09:27:34,10,08,1, 11.9,1,1, -7.959, 10528.803, 223.402, 52627.950 21/01/11,09:27:34,11,08,1, 11.9,1,1, -7.959, 10528.818, 223.385, 52627.938 21/01/11,09:27:34,12,08,1, 11.9,1,1, -7.959, 10528.831, 223.412, 52627.941 21/01/11,09:27:34,13,08,1, 11.9,1,1, -7.959, 10528.830, 223.405, 52627.924 21/01/11,09:27:34,14,08,1, 11.9,1,1, -7.959, 10528.838, 223.376, 52627.940 21/01/11,09:27:34,15,08,1, 11.9,1,1, -7.959, 10528.822, 223.387, 52627.930 21/01/11,09:27:34,16,08,1, 11.9,1,1, -7.959, 10528.825, 223.385, 52627.895 21/01/11,09:27:34,17,08,1, 11.9,1,1, -7.959, 10528.825, 223.399, 52627.933 21/01/11,09:27:34,18,08,1, 11.9,1,1, -7.959, 10528.816, 223.392, 52627.948 21/01/11,09:27:34,19,08,1, 11.9,1,1, -7.959, 10528.826, 223.380, 52627.928 21/01/11,09:27:35,00,08,1, 11.9,1,1, -7.958, 10528.821, 223.380, 52627.928 21/01/11,09:27:35,01,08,1, 11.9,1,1, -7.958, 10528.787, 223.390, 52627.927 21/01/11,09:27:35,02,08,1, 11.9,1,1, -7.958, 10528.785, 223.417, 52627.940 21/01/11,09:27:35,03,08,1, 11.9,1,1, -7.958, 10528.818, 223.373, 52627.914 21/01/11,09:27:35,04,08,1, 11.9,1,1, -7.958, 10528.816, 223.399, 52627.959 21/01/11,09:27:35,05,08,1, 11.9,1,1, -7.958, 10528.807, 223.401, 52627.943 21/01/11,09:27:35,06,08,1, 11.9,1,1, -7.958, 10528.833, 223.399, 52627.782 21/01/11,09:27:35,07,08,1, 11.9,1,1, -7.958, 10528.830, 223.415, 52628.003 21/01/11,09:27:35,08,08,1, 11.9,1,1, -7.958, 10528.838, 223.386, 52627.974 21/01/11,09:27:35,09,08,1, 11.9,1,1, -7.958, 10528.806, 223.405, 52628.010 21/01/11,09:27:35,10,08,1, 11.9,1,1, -7.958, 10528.805, 223.413, 52627.971 21/01/11,09:27:35,11,08,1, 11.9,1,1, -7.958, 10528.823, 223.412, 52627.929 21/01/11,09:27:35,12,08,1, 11.9,1,1, -7.958, 10528.816, 223.383, 52627.916 21/01/11,09:27:35,13,08,1, 11.9,1,1, -7.958, 10528.828, 223.368, 52627.932 21/01/11,09:27:35,14,08,1, 11.9,1,1, -7.958, 10528.826, 223.389, 52628.013 21/01/11,09:27:35,15,08,1, 11.9,1,1, -7.958, 10528.821, 223.395, 52627.922 21/01/11,09:27:35,16,08,1, 11.9,1,1, -7.958, 10528.822, 223.383, 52627.917 21/01/11,09:27:35,17,08,1, 11.9,1,1, -7.958, 10528.825, 223.395, 52627.923 21/01/11,09:27:35,18,08,1, 11.9,1,1, -7.958, 10528.847, 223.394, 52627.952 21/01/11,09:27:35,19,08,1, 11.9,1,1, -7.958, 10528.801, 223.392, 52627.941 21/01/11,09:27:36,00,08,1, 11.9,1,1, -7.965, 10528.796, 223.392, 52627.941 21/01/11,09:27:36,01,08,1, 11.9,1,1, -7.965, 10528.793, 223.426, 52627.969 21/01/11,09:27:36,02,08,1, 11.9,1,1, -7.965, 10528.812, 223.403, 52627.987 21/01/11,09:27:36,03,08,1, 11.9,1,1, -7.965, 10528.815, 223.411, 52627.955 21/01/11,09:27:36,04,08,1, 11.9,1,1, -7.965, 10528.824, 223.440, 52627.930 21/01/11,09:27:36,05,08,1, 11.9,1,1, -7.965, 10528.815, 223.406, 52627.968 21/01/11,09:27:36,06,08,1, 11.9,1,1, -7.965, 10528.828, 223.431, 52627.934 21/01/11,09:27:36,07,08,1, 11.9,1,1, -7.965, 10528.848, 223.425, 52627.994 21/01/11,09:27:36,08,08,1, 11.9,1,1, -7.965, 10528.816, 223.405, 52627.998 21/01/11,09:27:36,09,08,1, 11.9,1,1, -7.965, 10528.803, 223.418, 52627.946 21/01/11,09:27:36,10,08,1, 11.9,1,1, -7.965, 10528.819, 223.414, 52627.952 21/01/11,09:27:36,11,08,1, 11.9,1,1, -7.965, 10528.824, 223.406, 52627.975 21/01/11,09:27:36,12,08,1, 11.9,1,1, -7.965, 10528.835, 223.423, 52627.957 21/01/11,09:27:36,13,08,1, 11.9,1,1, -7.965, 10528.816, 223.398, 52627.943 21/01/11,09:27:36,14,08,1, 11.9,1,1, -7.965, 10528.821, 223.409, 52627.929 21/01/11,09:27:36,15,08,1, 11.9,1,1, -7.965, 10528.814, 223.399, 52627.919 21/01/11,09:27:36,16,08,1, 11.9,1,1, -7.965, 10528.818, 223.429, 52627.935 21/01/11,09:27:36,17,08,1, 11.9,1,1, -7.965, 10528.816, 223.415, 52627.929 21/01/11,09:27:36,18,08,1, 11.9,1,1, -7.965, 10528.832, 223.422, 52627.939 21/01/11,09:27:36,19,08,1, 11.9,1,1, -7.965, 10528.852, 223.409, 52627.951 21/01/11,09:27:37,00,08,1, 11.8,1,1, -7.962, 10528.846, 223.409, 52627.951 21/01/11,09:27:37,01,08,1, 11.8,1,1, -7.962, 10528.813, 223.418, 52627.992 21/01/11,09:27:37,02,08,1, 11.8,1,1, -7.962, 10528.818, 223.412, 52627.989 21/01/11,09:27:37,03,08,1, 11.8,1,1, -7.962, 10528.806, 223.418, 52627.946 21/01/11,09:27:37,04,08,1, 11.8,1,1, -7.962, 10528.793, 223.420, 52627.960 21/01/11,09:27:37,05,08,1, 11.8,1,1, -7.962, 10528.811, 223.425, 52627.978 21/01/11,09:27:37,06,08,1, 11.8,1,1, -7.962, 10528.803, 223.420, 52627.974 21/01/11,09:27:37,07,08,1, 11.8,1,1, -7.962, 10528.799, 223.411, 52627.962 21/01/11,09:27:37,08,08,1, 11.8,1,1, -7.962, 10528.811, 223.409, 52627.969 21/01/11,09:27:37,09,08,1, 11.8,1,1, -7.962, 10528.794, 223.436, 52628.003 21/01/11,09:27:37,10,08,1, 11.8,1,1, -7.962, 10528.835, 223.380, 52627.950 21/01/11,09:27:37,11,08,1, 11.8,1,1, -7.962, 10528.830, 223.411, 52627.931 21/01/11,09:27:37,12,08,1, 11.8,1,1, -7.962, 10528.804, 223.412, 52627.933 21/01/11,09:27:37,13,08,1, 11.8,1,1, -7.962, 10528.780, 223.415, 52627.940 21/01/11,09:27:37,14,08,1, 11.8,1,1, -7.962, 10528.789, 223.431, 52627.942 21/01/11,09:27:37,15,08,1, 11.8,1,1, -7.962, 10528.814, 223.441, 52627.924 21/01/11,09:27:37,16,08,1, 11.8,1,1, -7.962, 10528.790, 223.427, 52627.970 21/01/11,09:27:37,17,08,1, 11.8,1,1, -7.962, 10528.778, 223.428, 52627.942 21/01/11,09:27:37,18,08,1, 11.8,1,1, -7.962, 10528.787, 223.444, 52627.936 21/01/11,09:27:37,19,08,1, 11.8,1,1, -7.962, 10528.775, 223.412, 52627.802 21/01/11,09:27:38,00,08,1, 11.9,1,1, -7.961, 10528.771, 223.412, 52627.802 21/01/11,09:27:38,01,08,1, 11.9,1,1, -7.961, 10528.774, 223.432, 52627.864 21/01/11,09:27:38,02,08,1, 11.9,1,1, -7.961, 10528.789, 223.431, 52627.938 21/01/11,09:27:38,03,08,1, 11.9,1,1, -7.961, 10528.766, 223.437, 52627.956 21/01/11,09:27:38,04,08,1, 11.9,1,1, -7.961, 10528.809, 223.435, 52627.911 21/01/11,09:27:38,05,08,1, 11.9,1,1, -7.961, 10528.796, 223.410, 52627.921 21/01/11,09:27:38,06,08,1, 11.9,1,1, -7.961, 10528.799, 223.447, 52627.930 21/01/11,09:27:38,07,08,1, 11.9,1,1, -7.961, 10528.798, 223.427, 52627.921 21/01/11,09:27:38,08,08,1, 11.9,1,1, -7.961, 10528.791, 223.418, 52627.927 21/01/11,09:27:38,09,08,1, 11.9,1,1, -7.961, 10528.789, 223.429, 52627.950 21/01/11,09:27:38,10,08,1, 11.9,1,1, -7.961, 10528.811, 223.427, 52627.944 21/01/11,09:27:38,11,08,1, 11.9,1,1, -7.961, 10528.772, 223.408, 52627.928 21/01/11,09:27:38,12,08,1, 11.9,1,1, -7.961, 10528.803, 223.411, 52627.943 21/01/11,09:27:38,13,08,1, 11.9,1,1, -7.961, 10528.815, 223.426, 52627.940 21/01/11,09:27:38,14,08,1, 11.9,1,1, -7.961, 10528.799, 223.440, 52627.951 21/01/11,09:27:38,15,08,1, 11.9,1,1, -7.961, 10528.794, 223.417, 52627.939 21/01/11,09:27:38,16,08,1, 11.9,1,1, -7.961, 10528.794, 223.434, 52627.978 21/01/11,09:27:38,17,08,1, 11.9,1,1, -7.961, 10528.798, 223.438, 52627.943 21/01/11,09:27:38,18,08,1, 11.9,1,1, -7.961, 10528.831, 223.431, 52627.993 21/01/11,09:27:38,19,08,1, 11.9,1,1, -7.961, 10528.805, 223.435, 52627.975 21/01/11,09:27:39,00,08,1, 11.9,1,1, -7.962, 10528.804, 223.435, 52627.975 21/01/11,09:27:39,01,08,1, 11.9,1,1, -7.962, 10528.818, 223.414, 52627.974 21/01/11,09:27:39,02,08,1, 11.9,1,1, -7.962, 10528.780, 223.412, 52627.937 21/01/11,09:27:39,03,08,1, 11.9,1,1, -7.962, 10528.795, 223.425, 52627.972 21/01/11,09:27:39,04,08,1, 11.9,1,1, -7.962, 10528.788, 223.411, 52627.955 21/01/11,09:27:39,05,08,1, 11.9,1,1, -7.962, 10528.790, 223.391, 52627.951 21/01/11,09:27:39,06,08,1, 11.9,1,1, -7.962, 10528.808, 223.401, 52627.956 21/01/11,09:27:39,07,08,1, 11.9,1,1, -7.962, 10528.785, 223.435, 52627.967 21/01/11,09:27:39,08,08,1, 11.9,1,1, -7.962, 10528.803, 223.425, 52627.958 21/01/11,09:27:39,09,08,1, 11.9,1,1, -7.962, 10528.795, 223.429, 52627.949 21/01/11,09:27:39,10,08,1, 11.9,1,1, -7.962, 10528.781, 223.440, 52627.930 21/01/11,09:27:39,11,08,1, 11.9,1,1, -7.962, 10528.786, 223.425, 52627.918 21/01/11,09:27:39,12,08,1, 11.9,1,1, -7.962, 10528.806, 223.420, 52627.955 21/01/11,09:27:39,13,08,1, 11.9,1,1, -7.962, 10528.803, 223.430, 52627.952 21/01/11,09:27:39,14,08,1, 11.9,1,1, -7.962, 10528.796, 223.454, 52627.959 21/01/11,09:27:39,15,08,1, 11.9,1,1, -7.962, 10528.777, 223.418, 52627.937 21/01/11,09:27:39,16,08,1, 11.9,1,1, -7.962, 10528.787, 223.422, 52627.953 21/01/11,09:27:39,17,08,1, 11.9,1,1, -7.962, 10528.791, 223.440, 52627.967 21/01/11,09:27:39,18,08,1, 11.9,1,1, -7.962, 10528.800, 223.426, 52628.012 21/01/11,09:27:39,19,08,1, 11.9,1,1, -7.962, 10528.761, 223.439, 52627.971 21/01/11,09:27:40,00,08,1, 11.8,1,1, -7.962, 10528.754, 223.439, 52627.971 21/01/11,09:27:40,01,08,1, 11.8,1,1, -7.962, 10528.795, 223.428, 52627.950 21/01/11,09:27:40,02,08,1, 11.8,1,1, -7.962, 10528.785, 223.417, 52627.993 21/01/11,09:27:40,03,08,1, 11.8,1,1, -7.962, 10528.799, 223.431, 52627.960 21/01/11,09:27:40,04,08,1, 11.8,1,1, -7.962, 10528.804, 223.400, 52627.929 21/01/11,09:27:40,05,08,1, 11.8,1,1, -7.962, 10528.781, 223.430, 52627.942 21/01/11,09:27:40,06,08,1, 11.8,1,1, -7.962, 10528.776, 223.434, 52627.974 21/01/11,09:27:40,07,08,1, 11.8,1,1, -7.962, 10528.778, 223.444, 52627.951 21/01/11,09:27:40,08,08,1, 11.8,1,1, -7.962, 10528.790, 223.450, 52627.949 21/01/11,09:27:40,09,08,1, 11.8,1,1, -7.962, 10528.795, 223.428, 52627.942 21/01/11,09:27:40,10,08,1, 11.8,1,1, -7.962, 10528.790, 223.435, 52627.946 21/01/11,09:27:40,11,08,1, 11.8,1,1, -7.962, 10528.787, 223.443, 52627.935 21/01/11,09:27:40,12,08,1, 11.8,1,1, -7.962, 10528.791, 223.441, 52627.950 21/01/11,09:27:40,13,08,1, 11.8,1,1, -7.962, 10528.782, 223.408, 52627.969 21/01/11,09:27:40,14,08,1, 11.8,1,1, -7.962, 10528.766, 223.427, 52627.967 21/01/11,09:27:40,15,08,1, 11.8,1,1, -7.962, 10528.782, 223.420, 52627.944 21/01/11,09:27:40,16,08,1, 11.8,1,1, -7.962, 10528.768, 223.395, 52627.946 21/01/11,09:27:40,17,08,1, 11.8,1,1, -7.962, 10528.772, 223.412, 52627.963 21/01/11,09:27:40,18,08,1, 11.8,1,1, -7.962, 10528.794, 223.400, 52627.964 21/01/11,09:27:40,19,08,1, 11.8,1,1, -7.962, 10528.772, 223.402, 52627.918 21/01/11,09:27:41,00,09,1, 11.9,1,1, -7.957, 10528.771, 223.402, 52627.918 21/01/11,09:27:41,01,09,1, 11.9,1,1, -7.957, 10528.788, 223.429, 52627.965 21/01/11,09:27:41,02,09,1, 11.9,1,1, -7.957, 10528.787, 223.442, 52627.936 21/01/11,09:27:41,03,09,1, 11.9,1,1, -7.957, 10528.781, 223.449, 52627.970 21/01/11,09:27:41,04,09,1, 11.9,1,1, -7.957, 10528.780, 223.453, 52627.954 21/01/11,09:27:41,05,09,1, 11.9,1,1, -7.957, 10528.791, 223.452, 52627.968 21/01/11,09:27:41,06,09,1, 11.9,1,1, -7.957, 10528.794, 223.438, 52627.958 21/01/11,09:27:41,07,09,1, 11.9,1,1, -7.957, 10528.782, 223.451, 52627.983 21/01/11,09:27:41,08,09,1, 11.9,1,1, -7.957, 10528.792, 223.441, 52627.959 21/01/11,09:27:41,09,09,1, 11.9,1,1, -7.957, 10528.801, 223.440, 52627.980 21/01/11,09:27:41,10,09,1, 11.9,1,1, -7.957, 10528.783, 223.470, 52627.956 21/01/11,09:27:41,11,09,1, 11.9,1,1, -7.957, 10528.799, 223.425, 52627.965 21/01/11,09:27:41,12,09,1, 11.9,1,1, -7.957, 10528.793, 223.434, 52627.977 21/01/11,09:27:41,13,09,1, 11.9,1,1, -7.957, 10528.798, 223.369, 52627.959 21/01/11,09:27:41,14,09,1, 11.9,1,1, -7.957, 10528.809, 223.388, 52627.948 21/01/11,09:27:41,15,09,1, 11.9,1,1, -7.957, 10528.779, 223.390, 52627.950 21/01/11,09:27:41,16,09,1, 11.9,1,1, -7.957, 10528.778, 223.396, 52627.946 21/01/11,09:27:41,17,09,1, 11.9,1,1, -7.957, 10528.774, 223.403, 52627.953 21/01/11,09:27:41,18,09,1, 11.9,1,1, -7.957, 10528.758, 223.408, 52627.951 21/01/11,09:27:41,19,09,1, 11.9,1,1, -7.957, 10528.775, 223.423, 52627.922 21/01/11,09:27:42,00,08,1, 11.9,1,1, -7.962, 10528.771, 223.423, 52627.922 21/01/11,09:27:42,01,08,1, 11.9,1,1, -7.962, 10528.777, 223.457, 52627.989 21/01/11,09:27:42,02,08,1, 11.9,1,1, -7.962, 10528.782, 223.450, 52627.995 21/01/11,09:27:42,03,08,1, 11.9,1,1, -7.962, 10528.784, 223.453, 52627.948 21/01/11,09:27:42,04,08,1, 11.9,1,1, -7.962, 10528.794, 223.433, 52627.942 21/01/11,09:27:42,05,08,1, 11.9,1,1, -7.962, 10528.774, 223.437, 52628.022 21/01/11,09:27:42,06,08,1, 11.9,1,1, -7.962, 10528.782, 223.430, 52627.941 21/01/11,09:27:42,07,08,1, 11.9,1,1, -7.962, 10528.806, 223.442, 52627.977 21/01/11,09:27:42,08,08,1, 11.9,1,1, -7.962, 10528.778, 223.437, 52627.987 21/01/11,09:27:42,09,08,1, 11.9,1,1, -7.962, 10528.789, 223.431, 52627.956 21/01/11,09:27:42,10,08,1, 11.9,1,1, -7.962, 10528.804, 223.439, 52627.938 21/01/11,09:27:42,11,08,1, 11.9,1,1, -7.962, 10528.761, 223.388, 52627.906 21/01/11,09:27:42,12,08,1, 11.9,1,1, -7.962, 10528.789, 223.393, 52627.968 21/01/11,09:27:42,13,08,1, 11.9,1,1, -7.962, 10528.805, 223.403, 52627.957 21/01/11,09:27:42,14,08,1, 11.9,1,1, -7.962, 10528.743, 223.393, 52627.919 21/01/11,09:27:42,15,08,1, 11.9,1,1, -7.962, 10528.750, 223.396, 52627.941 21/01/11,09:27:42,16,08,1, 11.9,1,1, -7.962, 10528.776, 223.404, 52627.981 21/01/11,09:27:42,17,08,1, 11.9,1,1, -7.962, 10528.754, 223.414, 52627.940 21/01/11,09:27:42,18,08,1, 11.9,1,1, -7.962, 10528.760, 223.411, 52627.926 21/01/11,09:27:42,19,08,1, 11.9,1,1, -7.962, 10528.751, 223.408, 52627.948 21/01/11,09:27:43,00,08,1, 11.8,1,1, -7.960, 10528.746, 223.408, 52627.948 21/01/11,09:27:43,01,08,1, 11.8,1,1, -7.960, 10528.737, 223.431, 52628.072 21/01/11,09:27:43,02,08,1, 11.8,1,1, -7.960, 10528.776, 223.410, 52627.972 21/01/11,09:27:43,03,08,1, 11.8,1,1, -7.960, 10528.778, 223.450, 52627.955 21/01/11,09:27:43,04,08,1, 11.8,1,1, -7.960, 10528.761, 223.415, 52627.871 21/01/11,09:27:43,05,08,1, 11.8,1,1, -7.960, 10528.795, 223.425, 52627.968 21/01/11,09:27:43,06,08,1, 11.8,1,1, -7.960, 10528.779, 223.431, 52627.927 21/01/11,09:27:43,07,08,1, 11.8,1,1, -7.960, 10528.791, 223.435, 52627.967 21/01/11,09:27:43,08,08,1, 11.8,1,1, -7.960, 10528.786, 223.438, 52627.980 21/01/11,09:27:43,09,08,1, 11.8,1,1, -7.960, 10528.778, 223.427, 52628.022 21/01/11,09:27:43,10,08,1, 11.8,1,1, -7.960, 10528.782, 223.458, 52628.088 21/01/11,09:27:43,11,08,1, 11.8,1,1, -7.960, 10528.795, 223.440, 52627.938 21/01/11,09:27:43,12,08,1, 11.8,1,1, -7.960, 10528.786, 223.468, 52627.975 21/01/11,09:27:43,13,08,1, 11.8,1,1, -7.960, 10528.751, 223.496, 52628.238 21/01/11,09:27:43,14,08,1, 11.8,1,1, -7.960, 10528.797, 223.464, 52627.990 21/01/11,09:27:43,15,08,1, 11.8,1,1, -7.960, 10528.784, 223.443, 52627.971 21/01/11,09:27:43,16,08,1, 11.8,1,1, -7.960, 10528.796, 223.435, 52627.971 21/01/11,09:27:43,17,08,1, 11.8,1,1, -7.960, 10528.788, 223.448, 52627.965 21/01/11,09:27:43,18,08,1, 11.8,1,1, -7.960, 10528.785, 223.439, 52627.973 21/01/11,09:27:43,19,08,1, 11.8,1,1, -7.960, 10528.779, 223.428, 52627.966 21/01/11,09:27:44,00,08,1, 11.8,1,1, -7.965, 10528.771, 223.428, 52627.966 21/01/11,09:27:44,01,08,1, 11.8,1,1, -7.965, 10528.790, 223.420, 52627.955 21/01/11,09:27:44,02,08,1, 11.8,1,1, -7.965, 10528.749, 223.405, 52627.934 21/01/11,09:27:44,03,08,1, 11.8,1,1, -7.965, 10528.786, 223.404, 52627.960 21/01/11,09:27:44,04,08,1, 11.8,1,1, -7.965, 10528.770, 223.405, 52627.967 21/01/11,09:27:44,05,08,1, 11.8,1,1, -7.965, 10528.755, 223.411, 52627.931 21/01/11,09:27:44,06,08,1, 11.8,1,1, -7.965, 10528.782, 223.399, 52627.933 21/01/11,09:27:44,07,08,1, 11.8,1,1, -7.965, 10528.763, 223.432, 52627.929 21/01/11,09:27:44,08,08,1, 11.8,1,1, -7.965, 10528.750, 223.431, 52627.943 21/01/11,09:27:44,09,08,1, 11.8,1,1, -7.965, 10528.773, 223.451, 52627.917 21/01/11,09:27:44,10,08,1, 11.8,1,1, -7.965, 10528.791, 223.468, 52627.974 21/01/11,09:27:44,11,08,1, 11.8,1,1, -7.965, 10528.763, 223.447, 52627.967 21/01/11,09:27:44,12,08,1, 11.8,1,1, -7.965, 10528.779, 223.461, 52627.996 21/01/11,09:27:44,13,08,1, 11.8,1,1, -7.965, 10528.773, 223.466, 52627.992 21/01/11,09:27:44,14,08,1, 11.8,1,1, -7.965, 10528.776, 223.480, 52628.013 21/01/11,09:27:44,15,08,1, 11.8,1,1, -7.965, 10528.768, 223.488, 52628.016 21/01/11,09:27:44,16,08,1, 11.8,1,1, -7.965, 10528.778, 223.468, 52627.979 21/01/11,09:27:44,17,08,1, 11.8,1,1, -7.965, 10528.786, 223.469, 52628.000 21/01/11,09:27:44,18,08,1, 11.8,1,1, -7.965, 10528.779, 223.482, 52627.987 21/01/11,09:27:44,19,08,1, 11.8,1,1, -7.965, 10528.771, 223.468, 52627.977 21/01/11,09:27:45,00,08,1, 11.9,1,1, -7.961, 10528.771, 223.468, 52627.977 21/01/11,09:27:45,01,08,1, 11.9,1,1, -7.961, 10528.770, 223.461, 52627.978 21/01/11,09:27:45,02,08,1, 11.9,1,1, -7.961, 10528.776, 223.452, 52627.975 21/01/11,09:27:45,03,08,1, 11.9,1,1, -7.961, 10528.773, 223.445, 52627.961 21/01/11,09:27:45,04,08,1, 11.9,1,1, -7.961, 10528.757, 223.452, 52627.970 21/01/11,09:27:45,05,08,1, 11.9,1,1, -7.961, 10528.786, 223.433, 52627.968 21/01/11,09:27:45,06,08,1, 11.9,1,1, -7.961, 10528.747, 223.447, 52627.929 21/01/11,09:27:45,07,08,1, 11.9,1,1, -7.961, 10528.753, 223.459, 52627.960 21/01/11,09:27:45,08,08,1, 11.9,1,1, -7.961, 10528.775, 223.428, 52627.943 21/01/11,09:27:45,09,08,1, 11.9,1,1, -7.961, 10528.764, 223.438, 52627.947 21/01/11,09:27:45,10,08,1, 11.9,1,1, -7.961, 10528.774, 223.440, 52627.930 21/01/11,09:27:45,11,08,1, 11.9,1,1, -7.961, 10528.751, 223.430, 52627.974 21/01/11,09:27:45,12,08,1, 11.9,1,1, -7.961, 10528.728, 223.450, 52627.979 21/01/11,09:27:45,13,08,1, 11.9,1,1, -7.961, 10528.758, 223.433, 52627.976 21/01/11,09:27:45,14,08,1, 11.9,1,1, -7.961, 10528.760, 223.447, 52627.973 21/01/11,09:27:45,15,08,1, 11.9,1,1, -7.961, 10528.759, 223.444, 52627.956 21/01/11,09:27:45,16,08,1, 11.9,1,1, -7.961, 10528.748, 223.448, 52627.911 21/01/11,09:27:45,17,08,1, 11.9,1,1, -7.961, 10528.775, 223.456, 52627.972 21/01/11,09:27:45,18,08,1, 11.9,1,1, -7.961, 10528.748, 223.458, 52627.830 21/01/11,09:27:45,19,08,1, 11.9,1,1, -7.961, 10528.755, 223.460, 52627.913 21/01/11,09:27:46,00,08,1, 11.8,1,1, -7.963, 10528.754, 223.460, 52627.913 21/01/11,09:27:46,01,08,1, 11.8,1,1, -7.963, 10528.771, 223.481, 52628.014 21/01/11,09:27:46,02,08,1, 11.8,1,1, -7.963, 10528.756, 223.462, 52627.903 21/01/11,09:27:46,03,08,1, 11.8,1,1, -7.963, 10528.746, 223.498, 52628.038 21/01/11,09:27:46,04,08,1, 11.8,1,1, -7.963, 10528.775, 223.481, 52627.985 21/01/11,09:27:46,05,08,1, 11.8,1,1, -7.963, 10528.772, 223.487, 52628.043 21/01/11,09:27:46,06,08,1, 11.8,1,1, -7.963, 10528.754, 223.484, 52627.978 21/01/11,09:27:46,07,08,1, 11.8,1,1, -7.963, 10528.767, 223.483, 52628.022 21/01/11,09:27:46,08,08,1, 11.8,1,1, -7.963, 10528.748, 223.481, 52627.951 21/01/11,09:27:46,09,08,1, 11.8,1,1, -7.963, 10528.760, 223.448, 52627.965 21/01/11,09:27:46,10,08,1, 11.8,1,1, -7.963, 10528.746, 223.458, 52627.945 21/01/11,09:27:46,11,08,1, 11.8,1,1, -7.963, 10528.744, 223.470, 52627.974 21/01/11,09:27:46,12,08,1, 11.8,1,1, -7.963, 10528.745, 223.436, 52627.947 21/01/11,09:27:46,13,08,1, 11.8,1,1, -7.963, 10528.753, 223.417, 52627.931 21/01/11,09:27:46,14,08,1, 11.8,1,1, -7.963, 10528.722, 223.437, 52627.897 21/01/11,09:27:46,15,08,1, 11.8,1,1, -7.963, 10528.786, 223.436, 52627.960 21/01/11,09:27:46,16,08,1, 11.8,1,1, -7.963, 10528.754, 223.476, 52627.963 21/01/11,09:27:46,17,08,1, 11.8,1,1, -7.963, 10528.771, 223.460, 52628.012 21/01/11,09:27:46,18,08,1, 11.8,1,1, -7.963, 10528.757, 223.432, 52627.958 21/01/11,09:27:46,19,08,1, 11.8,1,1, -7.963, 10528.770, 223.468, 52627.948 21/01/11,09:27:47,00,08,1, 11.9,1,1, -7.964, 10528.762, 223.468, 52627.948 21/01/11,09:27:47,01,08,1, 11.9,1,1, -7.964, 10528.767, 223.437, 52627.969 21/01/11,09:27:47,02,08,1, 11.9,1,1, -7.964, 10528.768, 223.431, 52627.962 21/01/11,09:27:47,03,08,1, 11.9,1,1, -7.964, 10528.756, 223.449, 52627.934 21/01/11,09:27:47,04,08,1, 11.9,1,1, -7.964, 10528.741, 223.436, 52627.947 21/01/11,09:27:47,05,08,1, 11.9,1,1, -7.964, 10528.732, 223.444, 52627.971 21/01/11,09:27:47,06,08,1, 11.9,1,1, -7.964, 10528.728, 223.446, 52627.943 21/01/11,09:27:47,07,08,1, 11.9,1,1, -7.964, 10528.711, 223.434, 52627.860 21/01/11,09:27:47,08,08,1, 11.9,1,1, -7.964, 10528.790, 223.448, 52627.985 21/01/11,09:27:47,09,08,1, 11.9,1,1, -7.964, 10528.746, 223.421, 52627.897 21/01/11,09:27:47,10,08,1, 11.9,1,1, -7.964, 10528.753, 223.447, 52627.946 21/01/11,09:27:47,11,08,1, 11.9,1,1, -7.964, 10528.780, 223.452, 52627.955 21/01/11,09:27:47,12,08,1, 11.9,1,1, -7.964, 10528.758, 223.452, 52627.975 21/01/11,09:27:47,13,08,1, 11.9,1,1, -7.964, 10528.732, 223.462, 52627.965 21/01/11,09:27:47,14,08,1, 11.9,1,1, -7.964, 10528.775, 223.444, 52627.968 21/01/11,09:27:47,15,08,1, 11.9,1,1, -7.964, 10528.752, 223.461, 52627.973 21/01/11,09:27:47,16,08,1, 11.9,1,1, -7.964, 10528.741, 223.476, 52627.965 21/01/11,09:27:47,17,08,1, 11.9,1,1, -7.964, 10528.758, 223.442, 52627.851 21/01/11,09:27:47,18,08,1, 11.9,1,1, -7.964, 10528.730, 223.459, 52628.060 21/01/11,09:27:47,19,08,1, 11.9,1,1, -7.964, 10528.745, 223.468, 52628.031 21/01/11,09:27:48,00,07,1, 11.9,1,1, -7.965, 10528.737, 223.468, 52628.031 21/01/11,09:27:48,01,07,1, 11.9,1,1, -7.965, 10528.748, 223.423, 52627.929 21/01/11,09:27:48,02,07,1, 11.9,1,1, -7.965, 10528.767, 223.453, 52627.943 21/01/11,09:27:48,03,07,1, 11.9,1,1, -7.965, 10528.739, 223.442, 52627.939 21/01/11,09:27:48,04,07,1, 11.9,1,1, -7.965, 10528.830, 223.420, 52627.818 21/01/11,09:27:48,05,07,1, 11.9,1,1, -7.965, 10528.726, 223.430, 52627.958 21/01/11,09:27:48,06,07,1, 11.9,1,1, -7.965, 10528.739, 223.421, 52627.977 21/01/11,09:27:48,07,07,1, 11.9,1,1, -7.965, 10528.742, 223.444, 52627.975 21/01/11,09:27:48,08,07,1, 11.9,1,1, -7.965, 10528.747, 223.441, 52627.966 21/01/11,09:27:48,09,07,1, 11.9,1,1, -7.965, 10528.751, 223.443, 52627.997 21/01/11,09:27:48,10,07,1, 11.9,1,1, -7.965, 10528.740, 223.443, 52627.955 21/01/11,09:27:48,11,07,1, 11.9,1,1, -7.965, 10528.784, 223.462, 52628.020 21/01/11,09:27:48,12,07,1, 11.9,1,1, -7.965, 10528.770, 223.432, 52628.000 21/01/11,09:27:48,13,07,1, 11.9,1,1, -7.965, 10528.751, 223.488, 52628.100 21/01/11,09:27:48,14,07,1, 11.9,1,1, -7.965, 10528.781, 223.473, 52627.958 21/01/11,09:27:48,15,07,1, 11.9,1,1, -7.965, 10528.780, 223.463, 52627.987 21/01/11,09:27:48,16,07,1, 11.9,1,1, -7.965, 10528.767, 223.484, 52628.007 21/01/11,09:27:48,17,07,1, 11.9,1,1, -7.965, 10528.755, 223.477, 52628.014 21/01/11,09:27:48,18,07,1, 11.9,1,1, -7.965, 10528.770, 223.495, 52628.014 21/01/11,09:27:48,19,07,1, 11.9,1,1, -7.965, 10528.762, 223.473, 52628.023 21/01/11,09:27:49,00,07,1, 11.8,1,1, -7.964, 10528.754, 223.473, 52628.023 21/01/11,09:27:49,01,07,1, 11.8,1,1, -7.964, 10528.777, 223.454, 52627.975 21/01/11,09:27:49,02,07,1, 11.8,1,1, -7.964, 10528.758, 223.454, 52627.937 21/01/11,09:27:49,03,07,1, 11.8,1,1, -7.964, 10528.753, 223.468, 52627.953 21/01/11,09:27:49,04,07,1, 11.8,1,1, -7.964, 10528.756, 223.470, 52627.920 21/01/11,09:27:49,05,07,1, 11.8,1,1, -7.964, 10528.752, 223.454, 52627.946 21/01/11,09:27:49,06,07,1, 11.8,1,1, -7.964, 10528.737, 223.449, 52627.962 21/01/11,09:27:49,07,07,1, 11.8,1,1, -7.964, 10528.730, 223.456, 52627.958 21/01/11,09:27:49,08,07,1, 11.8,1,1, -7.964, 10528.773, 223.430, 52627.733 21/01/11,09:27:49,09,07,1, 11.8,1,1, -7.964, 10528.750, 223.440, 52627.947 21/01/11,09:27:49,10,07,1, 11.8,1,1, -7.964, 10528.748, 223.445, 52627.961 21/01/11,09:27:49,11,07,1, 11.8,1,1, -7.964, 10528.760, 223.440, 52627.957 21/01/11,09:27:49,12,07,1, 11.8,1,1, -7.964, 10528.743, 223.444, 52627.966 21/01/11,09:27:49,13,07,1, 11.8,1,1, -7.964, 10528.733, 223.441, 52627.982 21/01/11,09:27:49,14,07,1, 11.8,1,1, -7.964, 10528.767, 223.433, 52627.931 21/01/11,09:27:49,15,07,1, 11.8,1,1, -7.964, 10528.751, 223.427, 52627.747 21/01/11,09:27:49,16,07,1, 11.8,1,1, -7.964, 10528.729, 223.419, 52628.063 21/01/11,09:27:49,17,07,1, 11.8,1,1, -7.964, 10528.766, 223.437, 52627.976 21/01/11,09:27:49,18,07,1, 11.8,1,1, -7.964, 10528.765, 223.466, 52628.056 21/01/11,09:27:49,19,07,1, 11.8,1,1, -7.964, 10528.756, 223.458, 52628.001 21/01/11,09:27:50,00,08,1, 11.9,1,1, -7.966, 10528.754, 223.458, 52628.001 21/01/11,09:27:50,01,08,1, 11.9,1,1, -7.966, 10528.772, 223.488, 52627.980 21/01/11,09:27:50,02,08,1, 11.9,1,1, -7.966, 10528.752, 223.493, 52627.994 21/01/11,09:27:50,03,08,1, 11.9,1,1, -7.966, 10528.747, 223.471, 52627.995 21/01/11,09:27:50,04,08,1, 11.9,1,1, -7.966, 10528.760, 223.487, 52627.976 21/01/11,09:27:50,05,08,1, 11.9,1,1, -7.966, 10528.761, 223.487, 52627.975 21/01/11,09:27:50,06,08,1, 11.9,1,1, -7.966, 10528.774, 223.466, 52627.994 21/01/11,09:27:50,07,08,1, 11.9,1,1, -7.966, 10528.751, 223.477, 52628.156 21/01/11,09:27:50,08,08,1, 11.9,1,1, -7.966, 10528.755, 223.489, 52628.042 21/01/11,09:27:50,09,08,1, 11.9,1,1, -7.966, 10528.754, 223.435, 52627.981 21/01/11,09:27:50,10,08,1, 11.9,1,1, -7.966, 10528.767, 223.436, 52627.992 21/01/11,09:27:50,11,08,1, 11.9,1,1, -7.966, 10528.766, 223.438, 52627.990 21/01/11,09:27:50,12,08,1, 11.9,1,1, -7.966, 10528.758, 223.447, 52628.008 21/01/11,09:27:50,13,08,1, 11.9,1,1, -7.966, 10528.733, 223.412, 52628.008 21/01/11,09:27:50,14,08,1, 11.9,1,1, -7.966, 10528.743, 223.435, 52627.961 21/01/11,09:27:50,15,08,1, 11.9,1,1, -7.966, 10528.756, 223.432, 52627.991 21/01/11,09:27:50,16,08,1, 11.9,1,1, -7.966, 10528.741, 223.446, 52627.947 21/01/11,09:27:50,17,08,1, 11.9,1,1, -7.966, 10528.738, 223.443, 52627.969 21/01/11,09:27:50,18,08,1, 11.9,1,1, -7.966, 10528.740, 223.462, 52627.962 21/01/11,09:27:50,19,08,1, 11.9,1,1, -7.966, 10528.744, 223.440, 52627.946 21/01/11,09:27:51,00,08,1, 11.9,1,1, -7.965, 10528.737, 223.440, 52627.946 21/01/11,09:27:51,01,08,1, 11.9,1,1, -7.965, 10528.734, 223.440, 52627.994 21/01/11,09:27:51,02,08,1, 11.9,1,1, -7.965, 10528.701, 223.476, 52627.795 21/01/11,09:27:51,03,08,1, 11.9,1,1, -7.965, 10528.751, 223.465, 52628.083 21/01/11,09:27:51,04,08,1, 11.9,1,1, -7.965, 10528.778, 223.452, 52627.965 21/01/11,09:27:51,05,08,1, 11.9,1,1, -7.965, 10528.760, 223.469, 52627.953 21/01/11,09:27:51,06,08,1, 11.9,1,1, -7.965, 10528.750, 223.447, 52628.018 21/01/11,09:27:51,07,08,1, 11.9,1,1, -7.965, 10528.759, 223.475, 52627.987 21/01/11,09:27:51,08,08,1, 11.9,1,1, -7.965, 10528.774, 223.466, 52627.976 21/01/11,09:27:51,09,08,1, 11.9,1,1, -7.965, 10528.757, 223.455, 52627.952 21/01/11,09:27:51,10,08,1, 11.9,1,1, -7.965, 10528.743, 223.469, 52627.955 21/01/11,09:27:51,11,08,1, 11.9,1,1, -7.965, 10528.732, 223.464, 52627.978 21/01/11,09:27:51,12,08,1, 11.9,1,1, -7.965, 10528.767, 223.477, 52627.967 21/01/11,09:27:51,13,08,1, 11.9,1,1, -7.965, 10528.780, 223.452, 52627.973 21/01/11,09:27:51,14,08,1, 11.9,1,1, -7.965, 10528.741, 223.466, 52627.994 21/01/11,09:27:51,15,08,1, 11.9,1,1, -7.965, 10528.748, 223.484, 52628.009 21/01/11,09:27:51,16,08,1, 11.9,1,1, -7.965, 10528.741, 223.475, 52627.981 21/01/11,09:27:51,17,08,1, 11.9,1,1, -7.965, 10528.733, 223.463, 52627.941 21/01/11,09:27:51,18,08,1, 11.9,1,1, -7.965, 10528.739, 223.437, 52627.975 21/01/11,09:27:51,19,08,1, 11.9,1,1, -7.965, 10528.742, 223.451, 52627.938 21/01/11,09:27:52,00,08,1, 11.9,1,1, -7.962, 10528.737, 223.451, 52627.938 21/01/11,09:27:52,01,08,1, 11.9,1,1, -7.962, 10528.734, 223.413, 52627.990 21/01/11,09:27:52,02,08,1, 11.9,1,1, -7.962, 10528.746, 223.411, 52627.988 21/01/11,09:27:52,03,08,1, 11.9,1,1, -7.962, 10528.736, 223.414, 52627.918 21/01/11,09:27:52,04,08,1, 11.9,1,1, -7.962, 10528.754, 223.424, 52627.938 21/01/11,09:27:52,05,08,1, 11.9,1,1, -7.962, 10528.745, 223.400, 52627.938 21/01/11,09:27:52,06,08,1, 11.9,1,1, -7.962, 10528.751, 223.437, 52627.945 21/01/11,09:27:52,07,08,1, 11.9,1,1, -7.962, 10528.731, 223.473, 52628.095 21/01/11,09:27:52,08,08,1, 11.9,1,1, -7.962, 10528.723, 223.442, 52627.936 21/01/11,09:27:52,09,08,1, 11.9,1,1, -7.962, 10528.733, 223.443, 52627.935 21/01/11,09:27:52,10,08,1, 11.9,1,1, -7.962, 10528.767, 223.431, 52627.931 21/01/11,09:27:52,11,08,1, 11.9,1,1, -7.962, 10528.749, 223.436, 52627.931 21/01/11,09:27:52,12,08,1, 11.9,1,1, -7.962, 10528.774, 223.466, 52627.958 21/01/11,09:27:52,13,08,1, 11.9,1,1, -7.962, 10528.770, 223.479, 52627.982 21/01/11,09:27:52,14,08,1, 11.9,1,1, -7.962, 10528.758, 223.493, 52627.990 21/01/11,09:27:52,15,08,1, 11.9,1,1, -7.962, 10528.742, 223.500, 52627.985 21/01/11,09:27:52,16,08,1, 11.9,1,1, -7.962, 10528.749, 223.466, 52627.996 21/01/11,09:27:52,17,08,1, 11.9,1,1, -7.962, 10528.754, 223.459, 52627.900 21/01/11,09:27:52,18,08,1, 11.9,1,1, -7.962, 10528.742, 223.439, 52627.989 21/01/11,09:27:52,19,08,1, 11.9,1,1, -7.962, 10528.735, 223.464, 52627.956 21/01/11,09:27:53,00,07,1, 11.8,1,1, -7.964, 10528.729, 223.464, 52627.956 21/01/11,09:27:53,01,07,1, 11.8,1,1, -7.964, 10528.727, 223.423, 52627.979 21/01/11,09:27:53,02,07,1, 11.8,1,1, -7.964, 10528.742, 223.448, 52627.957 21/01/11,09:27:53,03,07,1, 11.8,1,1, -7.964, 10528.722, 223.451, 52627.960 21/01/11,09:27:53,04,07,1, 11.8,1,1, -7.964, 10528.732, 223.456, 52628.010 21/01/11,09:27:53,05,07,1, 11.8,1,1, -7.964, 10528.740, 223.442, 52627.943 21/01/11,09:27:53,06,07,1, 11.8,1,1, -7.964, 10528.724, 223.452, 52627.974 21/01/11,09:27:53,07,07,1, 11.8,1,1, -7.964, 10528.740, 223.456, 52627.972 21/01/11,09:27:53,08,07,1, 11.8,1,1, -7.964, 10528.710, 223.465, 52627.982 21/01/11,09:27:53,09,07,1, 11.8,1,1, -7.964, 10528.727, 223.478, 52627.963 21/01/11,09:27:53,10,07,1, 11.8,1,1, -7.964, 10528.737, 223.459, 52627.986 21/01/11,09:27:53,11,07,1, 11.8,1,1, -7.964, 10528.735, 223.471, 52628.120 21/01/11,09:27:53,12,07,1, 11.8,1,1, -7.964, 10528.718, 223.474, 52628.179 21/01/11,09:27:53,13,07,1, 11.8,1,1, -7.964, 10528.732, 223.439, 52627.870 21/01/11,09:27:53,14,07,1, 11.8,1,1, -7.964, 10528.725, 223.468, 52627.931 21/01/11,09:27:53,15,07,1, 11.8,1,1, -7.964, 10528.724, 223.445, 52627.953 21/01/11,09:27:53,16,07,1, 11.8,1,1, -7.964, 10528.717, 223.475, 52627.948 21/01/11,09:27:53,17,07,1, 11.8,1,1, -7.964, 10528.718, 223.459, 52627.981 21/01/11,09:27:53,18,07,1, 11.8,1,1, -7.964, 10528.735, 223.427, 52627.965 21/01/11,09:27:53,19,07,1, 11.8,1,1, -7.964, 10528.707, 223.441, 52627.934 21/01/11,09:27:54,00,07,1, 11.9,1,1, -7.959, 10528.704, 223.441, 52627.934 21/01/11,09:27:54,01,07,1, 11.9,1,1, -7.959, 10528.720, 223.447, 52627.950 21/01/11,09:27:54,02,07,1, 11.9,1,1, -7.959, 10528.715, 223.449, 52627.910 21/01/11,09:27:54,03,07,1, 11.9,1,1, -7.959, 10528.721, 223.455, 52627.939 21/01/11,09:27:54,04,07,1, 11.9,1,1, -7.959, 10528.708, 223.442, 52627.931 21/01/11,09:27:54,05,07,1, 11.9,1,1, -7.959, 10528.733, 223.461, 52627.994 21/01/11,09:27:54,06,07,1, 11.9,1,1, -7.959, 10528.723, 223.481, 52627.973 21/01/11,09:27:54,07,07,1, 11.9,1,1, -7.959, 10528.746, 223.443, 52627.955 21/01/11,09:27:54,08,07,1, 11.9,1,1, -7.959, 10528.726, 223.456, 52628.112 21/01/11,09:27:54,09,07,1, 11.9,1,1, -7.959, 10528.762, 223.429, 52627.881 21/01/11,09:27:54,10,07,1, 11.9,1,1, -7.959, 10528.730, 223.465, 52627.975 21/01/11,09:27:54,11,07,1, 11.9,1,1, -7.959, 10528.738, 223.424, 52627.933 21/01/11,09:27:54,12,07,1, 11.9,1,1, -7.959, 10528.737, 223.417, 52627.982 21/01/11,09:27:54,13,07,1, 11.9,1,1, -7.959, 10528.726, 223.424, 52627.959 21/01/11,09:27:54,14,07,1, 11.9,1,1, -7.959, 10528.730, 223.432, 52627.976 21/01/11,09:27:54,15,07,1, 11.9,1,1, -7.959, 10528.732, 223.445, 52627.967 21/01/11,09:27:54,16,07,1, 11.9,1,1, -7.959, 10528.739, 223.429, 52627.944 21/01/11,09:27:54,17,07,1, 11.9,1,1, -7.959, 10528.724, 223.440, 52627.972 21/01/11,09:27:54,18,07,1, 11.9,1,1, -7.959, 10528.734, 223.419, 52627.934 21/01/11,09:27:54,19,07,1, 11.9,1,1, -7.959, 10528.734, 223.435, 52627.947 21/01/11,09:27:55,00,07,1, 11.9,1,1, -7.962, 10528.729, 223.435, 52627.947 21/01/11,09:27:55,01,07,1, 11.9,1,1, -7.962, 10528.710, 223.441, 52627.973 21/01/11,09:27:55,02,07,1, 11.9,1,1, -7.962, 10528.722, 223.449, 52627.964 21/01/11,09:27:55,03,07,1, 11.9,1,1, -7.962, 10528.734, 223.474, 52627.972 21/01/11,09:27:55,04,07,1, 11.9,1,1, -7.962, 10528.739, 223.448, 52627.940 21/01/11,09:27:55,05,07,1, 11.9,1,1, -7.962, 10528.730, 223.434, 52627.964 21/01/11,09:27:55,06,07,1, 11.9,1,1, -7.962, 10528.722, 223.433, 52628.002 21/01/11,09:27:55,07,07,1, 11.9,1,1, -7.962, 10528.727, 223.421, 52627.989 21/01/11,09:27:55,08,07,1, 11.9,1,1, -7.962, 10528.737, 223.433, 52627.996 21/01/11,09:27:55,09,07,1, 11.9,1,1, -7.962, 10528.719, 223.441, 52627.997 21/01/11,09:27:55,10,07,1, 11.9,1,1, -7.962, 10528.736, 223.420, 52627.983 21/01/11,09:27:55,11,07,1, 11.9,1,1, -7.962, 10528.740, 223.433, 52628.007 21/01/11,09:27:55,12,07,1, 11.9,1,1, -7.962, 10528.728, 223.403, 52627.962 21/01/11,09:27:55,13,07,1, 11.9,1,1, -7.962, 10528.733, 223.441, 52627.976 21/01/11,09:27:55,14,07,1, 11.9,1,1, -7.962, 10528.720, 223.408, 52627.973 21/01/11,09:27:55,15,07,1, 11.9,1,1, -7.962, 10528.695, 223.464, 52628.238 21/01/11,09:27:55,16,07,1, 11.9,1,1, -7.962, 10528.749, 223.425, 52627.995 21/01/11,09:27:55,17,07,1, 11.9,1,1, -7.962, 10528.748, 223.409, 52627.991 21/01/11,09:27:55,18,07,1, 11.9,1,1, -7.962, 10528.726, 223.443, 52627.947 21/01/11,09:27:55,19,07,1, 11.9,1,1, -7.962, 10528.742, 223.410, 52627.982 21/01/11,09:27:56,00,08,1, 11.8,1,1, -7.964, 10528.737, 223.410, 52627.982 21/01/11,09:27:56,01,08,1, 11.8,1,1, -7.964, 10528.725, 223.448, 52627.995 21/01/11,09:27:56,02,08,1, 11.8,1,1, -7.964, 10528.736, 223.427, 52628.014 21/01/11,09:27:56,03,08,1, 11.8,1,1, -7.964, 10528.739, 223.439, 52627.951 21/01/11,09:27:56,04,08,1, 11.8,1,1, -7.964, 10528.704, 223.436, 52627.961 21/01/11,09:27:56,05,08,1, 11.8,1,1, -7.964, 10528.728, 223.451, 52628.004 21/01/11,09:27:56,06,08,1, 11.8,1,1, -7.964, 10528.747, 223.427, 52627.989 21/01/11,09:27:56,07,08,1, 11.8,1,1, -7.964, 10528.715, 223.430, 52627.985 21/01/11,09:27:56,08,08,1, 11.8,1,1, -7.964, 10528.737, 223.397, 52627.987 21/01/11,09:27:56,09,08,1, 11.8,1,1, -7.964, 10528.728, 223.414, 52627.966 21/01/11,09:27:56,10,08,1, 11.8,1,1, -7.964, 10528.750, 223.405, 52627.935 21/01/11,09:27:56,11,08,1, 11.8,1,1, -7.964, 10528.734, 223.408, 52627.960 21/01/11,09:27:56,12,08,1, 11.8,1,1, -7.964, 10528.715, 223.403, 52627.951 21/01/11,09:27:56,13,08,1, 11.8,1,1, -7.964, 10528.714, 223.426, 52627.980 21/01/11,09:27:56,14,08,1, 11.8,1,1, -7.964, 10528.724, 223.411, 52627.955 21/01/11,09:27:56,15,08,1, 11.8,1,1, -7.964, 10528.682, 223.426, 52627.963 21/01/11,09:27:56,16,08,1, 11.8,1,1, -7.964, 10528.725, 223.397, 52627.959 21/01/11,09:27:56,17,08,1, 11.8,1,1, -7.964, 10528.721, 223.420, 52627.981 21/01/11,09:27:56,18,08,1, 11.8,1,1, -7.964, 10528.713, 223.419, 52627.978 21/01/11,09:27:56,19,08,1, 11.8,1,1, -7.964, 10528.701, 223.442, 52627.989 21/01/11,09:27:57,00,08,1, 11.8,1,1, -7.964, 10528.696, 223.442, 52627.989 21/01/11,09:27:57,01,08,1, 11.8,1,1, -7.964, 10528.710, 223.424, 52627.998 21/01/11,09:27:57,02,08,1, 11.8,1,1, -7.964, 10528.711, 223.427, 52627.968 21/01/11,09:27:57,03,08,1, 11.8,1,1, -7.964, 10528.715, 223.414, 52627.973 21/01/11,09:27:57,04,08,1, 11.8,1,1, -7.964, 10528.711, 223.408, 52627.958 21/01/11,09:27:57,05,08,1, 11.8,1,1, -7.964, 10528.731, 223.457, 52627.967 21/01/11,09:27:57,06,08,1, 11.8,1,1, -7.964, 10528.710, 223.433, 52627.959 21/01/11,09:27:57,07,08,1, 11.8,1,1, -7.964, 10528.729, 223.433, 52627.927 21/01/11,09:27:57,08,08,1, 11.8,1,1, -7.964, 10528.722, 223.454, 52627.992 21/01/11,09:27:57,09,08,1, 11.8,1,1, -7.964, 10528.696, 223.423, 52627.972 21/01/11,09:27:57,10,08,1, 11.8,1,1, -7.964, 10528.713, 223.423, 52627.973 21/01/11,09:27:57,11,08,1, 11.8,1,1, -7.964, 10528.707, 223.449, 52627.963 21/01/11,09:27:57,12,08,1, 11.8,1,1, -7.964, 10528.709, 223.441, 52628.000 21/01/11,09:27:57,13,08,1, 11.8,1,1, -7.964, 10528.713, 223.440, 52627.960 21/01/11,09:27:57,14,08,1, 11.8,1,1, -7.964, 10528.723, 223.437, 52627.962 21/01/11,09:27:57,15,08,1, 11.8,1,1, -7.964, 10528.699, 223.429, 52627.979 21/01/11,09:27:57,16,08,1, 11.8,1,1, -7.964, 10528.695, 223.407, 52627.951 21/01/11,09:27:57,17,08,1, 11.8,1,1, -7.964, 10528.722, 223.419, 52627.968 21/01/11,09:27:57,18,08,1, 11.8,1,1, -7.964, 10528.698, 223.401, 52627.962 21/01/11,09:27:57,19,08,1, 11.8,1,1, -7.964, 10528.721, 223.424, 52627.968 21/01/11,09:27:58,00,08,1, 11.8,1,1, -7.964, 10528.721, 223.424, 52627.968 21/01/11,09:27:58,01,08,1, 11.8,1,1, -7.964, 10528.698, 223.373, 52627.943 21/01/11,09:27:58,02,08,1, 11.8,1,1, -7.964, 10528.706, 223.411, 52627.959 21/01/11,09:27:58,03,08,1, 11.8,1,1, -7.964, 10528.701, 223.409, 52628.006 21/01/11,09:27:58,04,08,1, 11.8,1,1, -7.964, 10528.713, 223.437, 52627.967 21/01/11,09:27:58,05,08,1, 11.8,1,1, -7.964, 10528.737, 223.425, 52628.007 21/01/11,09:27:58,06,08,1, 11.8,1,1, -7.964, 10528.735, 223.427, 52627.801 21/01/11,09:27:58,07,08,1, 11.8,1,1, -7.964, 10528.707, 223.417, 52627.933 21/01/11,09:27:58,08,08,1, 11.8,1,1, -7.964, 10528.703, 223.425, 52627.963 21/01/11,09:27:58,09,08,1, 11.8,1,1, -7.964, 10528.706, 223.403, 52627.948 21/01/11,09:27:58,10,08,1, 11.8,1,1, -7.964, 10528.723, 223.422, 52627.973 21/01/11,09:27:58,11,08,1, 11.8,1,1, -7.964, 10528.740, 223.430, 52627.952 21/01/11,09:27:58,12,08,1, 11.8,1,1, -7.964, 10528.732, 223.410, 52627.972 21/01/11,09:27:58,13,08,1, 11.8,1,1, -7.964, 10528.728, 223.409, 52627.964 21/01/11,09:27:58,14,08,1, 11.8,1,1, -7.964, 10528.710, 223.402, 52627.980 21/01/11,09:27:58,15,08,1, 11.8,1,1, -7.964, 10528.733, 223.399, 52627.934 21/01/11,09:27:58,16,08,1, 11.8,1,1, -7.964, 10528.706, 223.418, 52627.966 21/01/11,09:27:58,17,08,1, 11.8,1,1, -7.964, 10528.714, 223.420, 52627.974 21/01/11,09:27:58,18,08,1, 11.8,1,1, -7.964, 10528.712, 223.409, 52627.951 21/01/11,09:27:58,19,08,1, 11.8,1,1, -7.964, 10528.709, 223.408, 52627.951 21/01/11,09:27:59,00,08,1, 11.9,1,1, -7.963, 10528.704, 223.408, 52627.951 21/01/11,09:27:59,01,08,1, 11.9,1,1, -7.963, 10528.712, 223.439, 52628.001 21/01/11,09:27:59,02,08,1, 11.9,1,1, -7.963, 10528.717, 223.419, 52627.954 21/01/11,09:27:59,03,08,1, 11.9,1,1, -7.963, 10528.704, 223.412, 52627.933 21/01/11,09:27:59,04,08,1, 11.9,1,1, -7.963, 10528.711, 223.412, 52627.967 21/01/11,09:27:59,05,08,1, 11.9,1,1, -7.963, 10528.725, 223.409, 52627.968 21/01/11,09:27:59,06,08,1, 11.9,1,1, -7.963, 10528.715, 223.406, 52627.963 21/01/11,09:27:59,07,08,1, 11.9,1,1, -7.963, 10528.693, 223.403, 52627.788 21/01/11,09:27:59,08,08,1, 11.9,1,1, -7.963, 10528.718, 223.379, 52628.054 21/01/11,09:27:59,09,08,1, 11.9,1,1, -7.963, 10528.734, 223.402, 52627.967 21/01/11,09:27:59,10,08,1, 11.9,1,1, -7.963, 10528.746, 223.423, 52627.958 21/01/11,09:27:59,11,08,1, 11.9,1,1, -7.963, 10528.697, 223.404, 52627.934 21/01/11,09:27:59,12,08,1, 11.9,1,1, -7.963, 10528.702, 223.389, 52627.944 21/01/11,09:27:59,13,08,1, 11.9,1,1, -7.963, 10528.721, 223.410, 52628.001 21/01/11,09:27:59,14,08,1, 11.9,1,1, -7.963, 10528.719, 223.404, 52627.964 21/01/11,09:27:59,15,08,1, 11.9,1,1, -7.963, 10528.706, 223.412, 52627.992 21/01/11,09:27:59,16,08,1, 11.9,1,1, -7.963, 10528.688, 223.421, 52627.975 21/01/11,09:27:59,17,08,1, 11.9,1,1, -7.963, 10528.734, 223.421, 52627.982 21/01/11,09:27:59,18,08,1, 11.9,1,1, -7.963, 10528.725, 223.419, 52627.967 21/01/11,09:27:59,19,08,1, 11.9,1,1, -7.963, 10528.731, 223.426, 52628.005 21/01/11,09:28:00,00,08,1, 11.9,1,1, -7.963, 10528.729, 223.426, 52628.005 21/01/11,09:28:00,01,08,1, 11.9,1,1, -7.963, 10528.707, 223.410, 52627.987 21/01/11,09:28:00,02,08,1, 11.9,1,1, -7.963, 10528.710, 223.400, 52627.957 21/01/11,09:28:00,03,08,1, 11.9,1,1, -7.963, 10528.710, 223.405, 52627.951 21/01/11,09:28:00,04,08,1, 11.9,1,1, -7.963, 10528.713, 223.416, 52627.935 21/01/11,09:28:00,05,08,1, 11.9,1,1, -7.963, 10528.704, 223.407, 52627.961 21/01/11,09:28:00,06,08,1, 11.9,1,1, -7.963, 10528.712, 223.403, 52627.944 21/01/11,09:28:00,07,08,1, 11.9,1,1, -7.963, 10528.716, 223.401, 52627.939 21/01/11,09:28:00,08,08,1, 11.9,1,1, -7.963, 10528.700, 223.427, 52627.919 21/01/11,09:28:00,09,08,1, 11.9,1,1, -7.963, 10528.729, 223.419, 52627.950 21/01/11,09:28:00,10,08,1, 11.9,1,1, -7.963, 10528.729, 223.397, 52627.939 21/01/11,09:28:00,11,08,1, 11.9,1,1, -7.963, 10528.724, 223.419, 52627.977 21/01/11,09:28:00,12,08,1, 11.9,1,1, -7.963, 10528.694, 223.397, 52627.915 21/01/11,09:28:00,13,08,1, 11.9,1,1, -7.963, 10528.713, 223.415, 52627.977 21/01/11,09:28:00,14,08,1, 11.9,1,1, -7.963, 10528.704, 223.402, 52627.953 21/01/11,09:28:00,15,08,1, 11.9,1,1, -7.963, 10528.712, 223.418, 52627.939 21/01/11,09:28:00,16,08,1, 11.9,1,1, -7.963, 10528.712, 223.413, 52627.992 21/01/11,09:28:00,17,08,1, 11.9,1,1, -7.963, 10528.722, 223.404, 52627.983 21/01/11,09:28:00,18,08,1, 11.9,1,1, -7.963, 10528.713, 223.407, 52627.955 21/01/11,09:28:00,19,08,1, 11.9,1,1, -7.963, 10528.726, 223.403, 52627.947 21/01/11,09:28:01,00,08,1, 11.8,1,1, -7.967, 10528.721, 223.403, 52627.947 21/01/11,09:28:01,01,08,1, 11.8,1,1, -7.967, 10528.717, 223.396, 52627.892 21/01/11,09:28:01,02,08,1, 11.8,1,1, -7.967, 10528.750, 223.387, 52627.953 21/01/11,09:28:01,03,08,1, 11.8,1,1, -7.967, 10528.727, 223.399, 52627.950 21/01/11,09:28:01,04,08,1, 11.8,1,1, -7.967, 10528.732, 223.406, 52627.942 21/01/11,09:28:01,05,08,1, 11.8,1,1, -7.967, 10528.714, 223.411, 52627.962 21/01/11,09:28:01,06,08,1, 11.8,1,1, -7.967, 10528.701, 223.389, 52627.970 21/01/11,09:28:01,07,08,1, 11.8,1,1, -7.967, 10528.711, 223.399, 52627.978 21/01/11,09:28:01,08,08,1, 11.8,1,1, -7.967, 10528.708, 223.427, 52627.969 21/01/11,09:28:01,09,08,1, 11.8,1,1, -7.967, 10528.709, 223.416, 52627.975 21/01/11,09:28:01,10,08,1, 11.8,1,1, -7.967, 10528.716, 223.435, 52628.025 21/01/11,09:28:01,11,08,1, 11.8,1,1, -7.967, 10528.689, 223.380, 52627.992 21/01/11,09:28:01,12,08,1, 11.8,1,1, -7.967, 10528.708, 223.403, 52627.998 21/01/11,09:28:01,13,08,1, 11.8,1,1, -7.967, 10528.725, 223.403, 52627.994 21/01/11,09:28:01,14,08,1, 11.8,1,1, -7.967, 10528.694, 223.386, 52627.990 21/01/11,09:28:01,15,08,1, 11.8,1,1, -7.967, 10528.690, 223.378, 52627.960 21/01/11,09:28:01,16,08,1, 11.8,1,1, -7.967, 10528.703, 223.410, 52627.977 21/01/11,09:28:01,17,08,1, 11.8,1,1, -7.967, 10528.694, 223.401, 52627.981 21/01/11,09:28:01,18,08,1, 11.8,1,1, -7.967, 10528.701, 223.400, 52627.944 21/01/11,09:28:01,19,08,1, 11.8,1,1, -7.967, 10528.704, 223.401, 52627.972 21/01/11,09:28:02,00,08,1, 11.9,1,1, -7.967, 10528.704, 223.401, 52627.972 21/01/11,09:28:02,01,08,1, 11.9,1,1, -7.967, 10528.687, 223.399, 52627.965 21/01/11,09:28:02,02,08,1, 11.9,1,1, -7.967, 10528.704, 223.433, 52627.985 21/01/11,09:28:02,03,08,1, 11.9,1,1, -7.967, 10528.708, 223.419, 52627.968 21/01/11,09:28:02,04,08,1, 11.9,1,1, -7.967, 10528.669, 223.396, 52627.963 21/01/11,09:28:02,05,08,1, 11.9,1,1, -7.967, 10528.697, 223.398, 52628.011 21/01/11,09:28:02,06,08,1, 11.9,1,1, -7.967, 10528.697, 223.423, 52628.004 21/01/11,09:28:02,07,08,1, 11.9,1,1, -7.967, 10528.689, 223.415, 52627.894 21/01/11,09:28:02,08,08,1, 11.9,1,1, -7.967, 10528.693, 223.390, 52628.001 21/01/11,09:28:02,09,08,1, 11.9,1,1, -7.967, 10528.694, 223.393, 52627.980 21/01/11,09:28:02,10,08,1, 11.9,1,1, -7.967, 10528.692, 223.410, 52628.004 21/01/11,09:28:02,11,08,1, 11.9,1,1, -7.967, 10528.708, 223.393, 52627.982 21/01/11,09:28:02,12,08,1, 11.9,1,1, -7.967, 10528.707, 223.406, 52628.014 21/01/11,09:28:02,13,08,1, 11.9,1,1, -7.967, 10528.693, 223.389, 52627.978 21/01/11,09:28:02,14,08,1, 11.9,1,1, -7.967, 10528.679, 223.408, 52628.001 21/01/11,09:28:02,15,08,1, 11.9,1,1, -7.967, 10528.688, 223.394, 52628.007 21/01/11,09:28:02,16,08,1, 11.9,1,1, -7.967, 10528.696, 223.384, 52628.019 21/01/11,09:28:02,17,08,1, 11.9,1,1, -7.967, 10528.676, 223.436, 52627.948 21/01/11,09:28:02,18,08,1, 11.9,1,1, -7.967, 10528.720, 223.412, 52627.987 21/01/11,09:28:02,19,08,1, 11.9,1,1, -7.967, 10528.725, 223.417, 52628.033 21/01/11,09:28:03,00,08,1, 11.9,1,1, -7.969, 10528.721, 223.417, 52628.033 21/01/11,09:28:03,01,08,1, 11.9,1,1, -7.969, 10528.696, 223.424, 52627.966 21/01/11,09:28:03,02,08,1, 11.9,1,1, -7.969, 10528.705, 223.413, 52627.951 21/01/11,09:28:03,03,08,1, 11.9,1,1, -7.969, 10528.681, 223.408, 52628.102 21/01/11,09:28:03,04,08,1, 11.9,1,1, -7.969, 10528.678, 223.414, 52627.977 21/01/11,09:28:03,05,08,1, 11.9,1,1, -7.969, 10528.692, 223.399, 52627.992 21/01/11,09:28:03,06,08,1, 11.9,1,1, -7.969, 10528.676, 223.403, 52627.954 21/01/11,09:28:03,07,08,1, 11.9,1,1, -7.969, 10528.719, 223.424, 52627.935 21/01/11,09:28:03,08,08,1, 11.9,1,1, -7.969, 10528.703, 223.401, 52627.933 21/01/11,09:28:03,09,08,1, 11.9,1,1, -7.969, 10528.722, 223.413, 52627.972 21/01/11,09:28:03,10,08,1, 11.9,1,1, -7.969, 10528.699, 223.414, 52627.955 21/01/11,09:28:03,11,08,1, 11.9,1,1, -7.969, 10528.684, 223.398, 52627.935 21/01/11,09:28:03,12,08,1, 11.9,1,1, -7.969, 10528.711, 223.412, 52627.976 21/01/11,09:28:03,13,08,1, 11.9,1,1, -7.969, 10528.701, 223.407, 52627.959 21/01/11,09:28:03,14,08,1, 11.9,1,1, -7.969, 10528.716, 223.427, 52627.977 21/01/11,09:28:03,15,08,1, 11.9,1,1, -7.969, 10528.692, 223.406, 52627.939 21/01/11,09:28:03,16,08,1, 11.9,1,1, -7.969, 10528.709, 223.396, 52627.966 21/01/11,09:28:03,17,08,1, 11.9,1,1, -7.969, 10528.709, 223.384, 52627.964 21/01/11,09:28:03,18,08,1, 11.9,1,1, -7.969, 10528.686, 223.386, 52627.961 21/01/11,09:28:03,19,08,1, 11.9,1,1, -7.969, 10528.704, 223.389, 52627.969 21/01/11,09:28:04,00,08,1, 11.9,1,1, -7.964, 10528.704, 223.389, 52627.969 21/01/11,09:28:04,01,08,1, 11.9,1,1, -7.964, 10528.693, 223.389, 52627.953 21/01/11,09:28:04,02,08,1, 11.9,1,1, -7.964, 10528.699, 223.382, 52627.976 21/01/11,09:28:04,03,08,1, 11.9,1,1, -7.964, 10528.696, 223.385, 52627.953 21/01/11,09:28:04,04,08,1, 11.9,1,1, -7.964, 10528.697, 223.402, 52627.917 21/01/11,09:28:04,05,08,1, 11.9,1,1, -7.964, 10528.682, 223.405, 52627.996 21/01/11,09:28:04,06,08,1, 11.9,1,1, -7.964, 10528.696, 223.427, 52627.984 21/01/11,09:28:04,07,08,1, 11.9,1,1, -7.964, 10528.683, 223.422, 52627.960 21/01/11,09:28:04,08,08,1, 11.9,1,1, -7.964, 10528.679, 223.402, 52627.982 21/01/11,09:28:04,09,08,1, 11.9,1,1, -7.964, 10528.690, 223.418, 52627.949 21/01/11,09:28:04,10,08,1, 11.9,1,1, -7.964, 10528.686, 223.399, 52627.964 21/01/11,09:28:04,11,08,1, 11.9,1,1, -7.964, 10528.707, 223.427, 52627.984 21/01/11,09:28:04,12,08,1, 11.9,1,1, -7.964, 10528.695, 223.422, 52627.954 21/01/11,09:28:04,13,08,1, 11.9,1,1, -7.964, 10528.668, 223.388, 52627.968 21/01/11,09:28:04,14,08,1, 11.9,1,1, -7.964, 10528.665, 223.378, 52627.954 21/01/11,09:28:04,15,08,1, 11.9,1,1, -7.964, 10528.679, 223.380, 52627.961 21/01/11,09:28:04,16,08,1, 11.9,1,1, -7.964, 10528.682, 223.419, 52627.954 21/01/11,09:28:04,17,08,1, 11.9,1,1, -7.964, 10528.683, 223.379, 52627.956 21/01/11,09:28:04,18,08,1, 11.9,1,1, -7.964, 10528.673, 223.393, 52627.957 21/01/11,09:28:04,19,08,1, 11.9,1,1, -7.964, 10528.694, 223.380, 52627.929 21/01/11,09:28:05,00,08,1, 11.8,1,1, -7.966, 10528.687, 223.380, 52627.929 21/01/11,09:28:05,01,08,1, 11.8,1,1, -7.966, 10528.669, 223.393, 52627.977 21/01/11,09:28:05,02,08,1, 11.8,1,1, -7.966, 10528.677, 223.389, 52627.959 21/01/11,09:28:05,03,08,1, 11.8,1,1, -7.966, 10528.683, 223.408, 52627.960 21/01/11,09:28:05,04,08,1, 11.8,1,1, -7.966, 10528.680, 223.410, 52627.977 21/01/11,09:28:05,05,08,1, 11.8,1,1, -7.966, 10528.655, 223.409, 52627.871 21/01/11,09:28:05,06,08,1, 11.8,1,1, -7.966, 10528.691, 223.408, 52627.923 21/01/11,09:28:05,07,08,1, 11.8,1,1, -7.966, 10528.659, 223.408, 52627.914 21/01/11,09:28:05,08,08,1, 11.8,1,1, -7.966, 10528.670, 223.405, 52627.944 21/01/11,09:28:05,09,08,1, 11.8,1,1, -7.966, 10528.673, 223.386, 52627.980 21/01/11,09:28:05,10,08,1, 11.8,1,1, -7.966, 10528.658, 223.388, 52627.986 21/01/11,09:28:05,11,08,1, 11.8,1,1, -7.966, 10528.670, 223.408, 52627.981 21/01/11,09:28:05,12,08,1, 11.8,1,1, -7.966, 10528.680, 223.390, 52627.979 21/01/11,09:28:05,13,08,1, 11.8,1,1, -7.966, 10528.657, 223.394, 52627.981 21/01/11,09:28:05,14,08,1, 11.8,1,1, -7.966, 10528.646, 223.399, 52628.185 21/01/11,09:28:05,15,08,1, 11.8,1,1, -7.966, 10528.636, 223.394, 52628.035 21/01/11,09:28:05,16,08,1, 11.8,1,1, -7.966, 10528.640, 223.378, 52628.025 21/01/11,09:28:05,17,08,1, 11.8,1,1, -7.966, 10528.651, 223.376, 52627.987 21/01/11,09:28:05,18,08,1, 11.8,1,1, -7.966, 10528.645, 223.408, 52627.988 21/01/11,09:28:05,19,08,1, 11.8,1,1, -7.966, 10528.665, 223.394, 52627.942 21/01/11,09:28:06,00,08,1, 11.8,1,1, -7.963, 10528.662, 223.394, 52627.942 21/01/11,09:28:06,01,08,1, 11.8,1,1, -7.963, 10528.657, 223.389, 52627.962 21/01/11,09:28:06,02,08,1, 11.8,1,1, -7.963, 10528.662, 223.372, 52627.985 21/01/11,09:28:06,03,08,1, 11.8,1,1, -7.963, 10528.672, 223.409, 52628.013 21/01/11,09:28:06,04,08,1, 11.8,1,1, -7.963, 10528.673, 223.400, 52627.957 21/01/11,09:28:06,05,08,1, 11.8,1,1, -7.963, 10528.665, 223.383, 52628.004 21/01/11,09:28:06,06,08,1, 11.8,1,1, -7.963, 10528.677, 223.403, 52627.980 21/01/11,09:28:06,07,08,1, 11.8,1,1, -7.963, 10528.662, 223.389, 52627.970 21/01/11,09:28:06,08,08,1, 11.8,1,1, -7.963, 10528.683, 223.379, 52627.976 21/01/11,09:28:06,09,08,1, 11.8,1,1, -7.963, 10528.681, 223.388, 52627.999 21/01/11,09:28:06,10,08,1, 11.8,1,1, -7.963, 10528.667, 223.392, 52627.985 21/01/11,09:28:06,11,08,1, 11.8,1,1, -7.963, 10528.674, 223.403, 52628.000 21/01/11,09:28:06,12,08,1, 11.8,1,1, -7.963, 10528.672, 223.378, 52627.923 21/01/11,09:28:06,13,08,1, 11.8,1,1, -7.963, 10528.656, 223.381, 52627.943 21/01/11,09:28:06,14,08,1, 11.8,1,1, -7.963, 10528.650, 223.392, 52627.925 21/01/11,09:28:06,15,08,1, 11.8,1,1, -7.963, 10528.683, 223.423, 52627.980 21/01/11,09:28:06,16,08,1, 11.8,1,1, -7.963, 10528.654, 223.398, 52627.971 21/01/11,09:28:06,17,08,1, 11.8,1,1, -7.963, 10528.653, 223.399, 52627.963 21/01/11,09:28:06,18,08,1, 11.8,1,1, -7.963, 10528.640, 223.407, 52628.191 21/01/11,09:28:06,19,08,1, 11.8,1,1, -7.963, 10528.669, 223.396, 52628.055 21/01/11,09:28:07,00,08,1, 11.9,1,1, -7.965, 10528.662, 223.396, 52628.055 21/01/11,09:28:07,01,08,1, 11.9,1,1, -7.965, 10528.669, 223.399, 52628.036 21/01/11,09:28:07,02,08,1, 11.9,1,1, -7.965, 10528.670, 223.386, 52627.992 21/01/11,09:28:07,03,08,1, 11.9,1,1, -7.965, 10528.677, 223.378, 52627.964 21/01/11,09:28:07,04,08,1, 11.9,1,1, -7.965, 10528.672, 223.395, 52627.960 21/01/11,09:28:07,05,08,1, 11.9,1,1, -7.965, 10528.674, 223.383, 52628.006 21/01/11,09:28:07,06,08,1, 11.9,1,1, -7.965, 10528.674, 223.379, 52628.000 21/01/11,09:28:07,07,08,1, 11.9,1,1, -7.965, 10528.683, 223.368, 52628.002 21/01/11,09:28:07,08,08,1, 11.9,1,1, -7.965, 10528.663, 223.369, 52627.976 21/01/11,09:28:07,09,08,1, 11.9,1,1, -7.965, 10528.653, 223.383, 52627.961 21/01/11,09:28:07,10,08,1, 11.9,1,1, -7.965, 10528.654, 223.411, 52627.989 21/01/11,09:28:07,11,08,1, 11.9,1,1, -7.965, 10528.678, 223.385, 52627.947 21/01/11,09:28:07,12,08,1, 11.9,1,1, -7.965, 10528.659, 223.419, 52627.986 21/01/11,09:28:07,13,08,1, 11.9,1,1, -7.965, 10528.659, 223.392, 52627.988 21/01/11,09:28:07,14,08,1, 11.9,1,1, -7.965, 10528.665, 223.393, 52627.997 21/01/11,09:28:07,15,08,1, 11.9,1,1, -7.965, 10528.643, 223.408, 52627.946 21/01/11,09:28:07,16,08,1, 11.9,1,1, -7.965, 10528.689, 223.404, 52627.991 21/01/11,09:28:07,17,08,1, 11.9,1,1, -7.965, 10528.649, 223.396, 52627.974 21/01/11,09:28:07,18,08,1, 11.9,1,1, -7.965, 10528.656, 223.396, 52627.948 21/01/11,09:28:07,19,08,1, 11.9,1,1, -7.965, 10528.640, 223.413, 52627.966 21/01/11,09:28:08,00,08,1, 11.9,1,1, -7.966, 10528.637, 223.413, 52627.966 21/01/11,09:28:08,01,08,1, 11.9,1,1, -7.966, 10528.639, 223.374, 52627.947 21/01/11,09:28:08,02,08,1, 11.9,1,1, -7.966, 10528.659, 223.377, 52627.924 21/01/11,09:28:08,03,08,1, 11.9,1,1, -7.966, 10528.654, 223.372, 52627.963 21/01/11,09:28:08,04,08,1, 11.9,1,1, -7.966, 10528.671, 223.372, 52627.959 21/01/11,09:28:08,05,08,1, 11.9,1,1, -7.966, 10528.646, 223.381, 52627.972 21/01/11,09:28:08,06,08,1, 11.9,1,1, -7.966, 10528.649, 223.400, 52627.968 21/01/11,09:28:08,07,08,1, 11.9,1,1, -7.966, 10528.645, 223.375, 52627.997 21/01/11,09:28:08,08,08,1, 11.9,1,1, -7.966, 10528.669, 223.381, 52627.967 21/01/11,09:28:08,09,08,1, 11.9,1,1, -7.966, 10528.658, 223.382, 52627.998 21/01/11,09:28:08,10,08,1, 11.9,1,1, -7.966, 10528.668, 223.385, 52628.028 21/01/11,09:28:08,11,08,1, 11.9,1,1, -7.966, 10528.673, 223.380, 52628.024 21/01/11,09:28:08,12,08,1, 11.9,1,1, -7.966, 10528.671, 223.409, 52627.995 21/01/11,09:28:08,13,08,1, 11.9,1,1, -7.966, 10528.665, 223.396, 52628.017 21/01/11,09:28:08,14,08,1, 11.9,1,1, -7.966, 10528.657, 223.370, 52627.975 21/01/11,09:28:08,15,08,1, 11.9,1,1, -7.966, 10528.663, 223.384, 52628.029 21/01/11,09:28:08,16,08,1, 11.9,1,1, -7.966, 10528.651, 223.386, 52627.963 21/01/11,09:28:08,17,08,1, 11.9,1,1, -7.966, 10528.679, 223.377, 52627.990 21/01/11,09:28:08,18,08,1, 11.9,1,1, -7.966, 10528.653, 223.372, 52628.000 21/01/11,09:28:08,19,08,1, 11.9,1,1, -7.966, 10528.628, 223.398, 52628.000 21/01/11,09:28:09,00,08,1, 11.8,1,1, -7.967, 10528.620, 223.398, 52628.000 21/01/11,09:28:09,01,08,1, 11.8,1,1, -7.967, 10528.651, 223.388, 52628.002 21/01/11,09:28:09,02,08,1, 11.8,1,1, -7.967, 10528.649, 223.401, 52627.971 21/01/11,09:28:09,03,08,1, 11.8,1,1, -7.967, 10528.663, 223.393, 52627.980 21/01/11,09:28:09,04,08,1, 11.8,1,1, -7.967, 10528.648, 223.391, 52627.966 21/01/11,09:28:09,05,08,1, 11.8,1,1, -7.967, 10528.672, 223.395, 52627.955 21/01/11,09:28:09,06,08,1, 11.8,1,1, -7.967, 10528.673, 223.382, 52627.966 21/01/11,09:28:09,07,08,1, 11.8,1,1, -7.967, 10528.662, 223.398, 52627.976 21/01/11,09:28:09,08,08,1, 11.8,1,1, -7.967, 10528.655, 223.368, 52627.982 21/01/11,09:28:09,09,08,1, 11.8,1,1, -7.967, 10528.647, 223.371, 52628.030 21/01/11,09:28:09,10,08,1, 11.8,1,1, -7.967, 10528.696, 223.375, 52627.997 21/01/11,09:28:09,11,08,1, 11.8,1,1, -7.967, 10528.653, 223.385, 52627.988 21/01/11,09:28:09,12,08,1, 11.8,1,1, -7.967, 10528.655, 223.375, 52627.962 21/01/11,09:28:09,13,08,1, 11.8,1,1, -7.967, 10528.659, 223.368, 52627.983 21/01/11,09:28:09,14,08,1, 11.8,1,1, -7.967, 10528.664, 223.391, 52627.987 21/01/11,09:28:09,15,08,1, 11.8,1,1, -7.967, 10528.671, 223.393, 52628.003 21/01/11,09:28:09,16,08,1, 11.8,1,1, -7.967, 10528.666, 223.380, 52627.952 21/01/11,09:28:09,17,08,1, 11.8,1,1, -7.967, 10528.655, 223.380, 52627.971 21/01/11,09:28:09,18,08,1, 11.8,1,1, -7.967, 10528.641, 223.392, 52627.972 21/01/11,09:28:09,19,08,1, 11.8,1,1, -7.967, 10528.666, 223.401, 52627.988 21/01/11,09:28:10,00,08,1, 11.8,1,1, -7.966, 10528.662, 223.401, 52627.988 21/01/11,09:28:10,01,08,1, 11.8,1,1, -7.966, 10528.658, 223.422, 52627.993 21/01/11,09:28:10,02,08,1, 11.8,1,1, -7.966, 10528.700, 223.376, 52628.091 21/01/11,09:28:10,03,08,1, 11.8,1,1, -7.966, 10528.632, 223.419, 52628.000 21/01/11,09:28:10,04,08,1, 11.8,1,1, -7.966, 10528.629, 223.383, 52628.017 21/01/11,09:28:10,05,08,1, 11.8,1,1, -7.966, 10528.647, 223.375, 52628.000 21/01/11,09:28:10,06,08,1, 11.8,1,1, -7.966, 10528.674, 223.393, 52627.972 21/01/11,09:28:10,07,08,1, 11.8,1,1, -7.966, 10528.674, 223.381, 52627.982 21/01/11,09:28:10,08,08,1, 11.8,1,1, -7.966, 10528.674, 223.354, 52627.973 21/01/11,09:28:10,09,08,1, 11.8,1,1, -7.966, 10528.665, 223.368, 52627.952 21/01/11,09:28:10,10,08,1, 11.8,1,1, -7.966, 10528.659, 223.352, 52627.940 21/01/11,09:28:10,11,08,1, 11.8,1,1, -7.966, 10528.675, 223.393, 52627.972 21/01/11,09:28:10,12,08,1, 11.8,1,1, -7.966, 10528.672, 223.406, 52627.990 21/01/11,09:28:10,13,08,1, 11.8,1,1, -7.966, 10528.646, 223.402, 52627.994 21/01/11,09:28:10,14,08,1, 11.8,1,1, -7.966, 10528.652, 223.386, 52628.013 21/01/11,09:28:10,15,08,1, 11.8,1,1, -7.966, 10528.656, 223.392, 52627.975 21/01/11,09:28:10,16,08,1, 11.8,1,1, -7.966, 10528.656, 223.413, 52628.006 21/01/11,09:28:10,17,08,1, 11.8,1,1, -7.966, 10528.654, 223.402, 52628.014 21/01/11,09:28:10,18,08,1, 11.8,1,1, -7.966, 10528.654, 223.418, 52628.001 21/01/11,09:28:10,19,08,1, 11.8,1,1, -7.966, 10528.650, 223.403, 52628.003 21/01/11,09:28:11,00,08,1, 11.9,1,1, -7.968, 10528.646, 223.403, 52628.003 21/01/11,09:28:11,01,08,1, 11.9,1,1, -7.968, 10528.650, 223.410, 52628.031 21/01/11,09:28:11,02,08,1, 11.9,1,1, -7.968, 10528.673, 223.363, 52627.941 21/01/11,09:28:11,03,08,1, 11.9,1,1, -7.968, 10528.659, 223.368, 52627.953 21/01/11,09:28:11,04,08,1, 11.9,1,1, -7.968, 10528.671, 223.355, 52627.975 21/01/11,09:28:11,05,08,1, 11.9,1,1, -7.968, 10528.667, 223.394, 52627.972 21/01/11,09:28:11,06,08,1, 11.9,1,1, -7.968, 10528.677, 223.376, 52627.963 21/01/11,09:28:11,07,08,1, 11.9,1,1, -7.968, 10528.678, 223.381, 52627.956 21/01/11,09:28:11,08,08,1, 11.9,1,1, -7.968, 10528.667, 223.383, 52627.976 21/01/11,09:28:11,09,08,1, 11.9,1,1, -7.968, 10528.648, 223.394, 52627.974 21/01/11,09:28:11,10,08,1, 11.9,1,1, -7.968, 10528.660, 223.399, 52627.953 21/01/11,09:28:11,11,08,1, 11.9,1,1, -7.968, 10528.623, 223.377, 52627.945 21/01/11,09:28:11,12,08,1, 11.9,1,1, -7.968, 10528.647, 223.385, 52628.003 21/01/11,09:28:11,13,08,1, 11.9,1,1, -7.968, 10528.655, 223.382, 52628.013 21/01/11,09:28:11,14,08,1, 11.9,1,1, -7.968, 10528.646, 223.358, 52627.996 21/01/11,09:28:11,15,08,1, 11.9,1,1, -7.968, 10528.637, 223.388, 52627.993 21/01/11,09:28:11,16,08,1, 11.9,1,1, -7.968, 10528.661, 223.380, 52627.984 21/01/11,09:28:11,17,08,1, 11.9,1,1, -7.968, 10528.680, 223.364, 52627.964 21/01/11,09:28:11,18,08,1, 11.9,1,1, -7.968, 10528.654, 223.357, 52627.988 21/01/11,09:28:11,19,08,1, 11.9,1,1, -7.968, 10528.679, 223.374, 52628.001 21/01/11,09:28:12,00,07,1, 11.9,1,1, -7.962, 10528.671, 223.374, 52628.001 21/01/11,09:28:12,01,07,1, 11.9,1,1, -7.962, 10528.655, 223.376, 52627.967 21/01/11,09:28:12,02,07,1, 11.9,1,1, -7.962, 10528.659, 223.371, 52627.969 21/01/11,09:28:12,03,07,1, 11.9,1,1, -7.962, 10528.644, 223.382, 52627.993 21/01/11,09:28:12,04,07,1, 11.9,1,1, -7.962, 10528.653, 223.371, 52627.972 21/01/11,09:28:12,05,07,1, 11.9,1,1, -7.962, 10528.660, 223.363, 52627.989 21/01/11,09:28:12,06,07,1, 11.9,1,1, -7.962, 10528.666, 223.391, 52627.995 21/01/11,09:28:12,07,07,1, 11.9,1,1, -7.962, 10528.654, 223.398, 52627.978 21/01/11,09:28:12,08,07,1, 11.9,1,1, -7.962, 10528.655, 223.399, 52627.981 21/01/11,09:28:12,09,07,1, 11.9,1,1, -7.962, 10528.661, 223.387, 52627.982 21/01/11,09:28:12,10,07,1, 11.9,1,1, -7.962, 10528.650, 223.375, 52628.001 21/01/11,09:28:12,11,07,1, 11.9,1,1, -7.962, 10528.641, 223.366, 52627.977 21/01/11,09:28:12,12,07,1, 11.9,1,1, -7.962, 10528.650, 223.380, 52628.010 21/01/11,09:28:12,13,07,1, 11.9,1,1, -7.962, 10528.650, 223.373, 52627.995 21/01/11,09:28:12,14,07,1, 11.9,1,1, -7.962, 10528.672, 223.361, 52628.000 21/01/11,09:28:12,15,07,1, 11.9,1,1, -7.962, 10528.641, 223.362, 52628.031 21/01/11,09:28:12,16,07,1, 11.9,1,1, -7.962, 10528.639, 223.358, 52627.999 21/01/11,09:28:12,17,07,1, 11.9,1,1, -7.962, 10528.660, 223.369, 52627.992 21/01/11,09:28:12,18,07,1, 11.9,1,1, -7.962, 10528.664, 223.377, 52628.010 21/01/11,09:28:12,19,07,1, 11.9,1,1, -7.962, 10528.642, 223.390, 52627.977 21/01/11,09:28:13,00,06,1, 11.9,1,1, -7.966, 10528.637, 223.390, 52627.977 21/01/11,09:28:13,01,06,1, 11.9,1,1, -7.966, 10528.634, 223.369, 52627.974 21/01/11,09:28:13,02,06,1, 11.9,1,1, -7.966, 10528.643, 223.397, 52627.996 21/01/11,09:28:13,03,06,1, 11.9,1,1, -7.966, 10528.641, 223.396, 52627.963 21/01/11,09:28:13,04,06,1, 11.9,1,1, -7.966, 10528.662, 223.390, 52627.960 21/01/11,09:28:13,05,06,1, 11.9,1,1, -7.966, 10528.639, 223.403, 52628.019 21/01/11,09:28:13,06,06,1, 11.9,1,1, -7.966, 10528.655, 223.388, 52627.984 21/01/11,09:28:13,07,06,1, 11.9,1,1, -7.966, 10528.656, 223.387, 52627.992 21/01/11,09:28:13,08,06,1, 11.9,1,1, -7.966, 10528.644, 223.363, 52627.961 21/01/11,09:28:13,09,06,1, 11.9,1,1, -7.966, 10528.664, 223.372, 52627.977 21/01/11,09:28:13,10,06,1, 11.9,1,1, -7.966, 10528.643, 223.338, 52627.945 21/01/11,09:28:13,11,06,1, 11.9,1,1, -7.966, 10528.668, 223.371, 52628.008 21/01/11,09:28:13,12,06,1, 11.9,1,1, -7.966, 10528.654, 223.381, 52628.000 21/01/11,09:28:13,13,06,1, 11.9,1,1, -7.966, 10528.649, 223.364, 52627.966 21/01/11,09:28:13,14,06,1, 11.9,1,1, -7.966, 10528.648, 223.368, 52627.966 21/01/11,09:28:13,15,06,1, 11.9,1,1, -7.966, 10528.666, 223.376, 52627.989 21/01/11,09:28:13,16,06,1, 11.9,1,1, -7.966, 10528.645, 223.381, 52627.991 21/01/11,09:28:13,17,06,1, 11.9,1,1, -7.966, 10528.671, 223.408, 52627.966 21/01/11,09:28:13,18,06,1, 11.9,1,1, -7.966, 10528.649, 223.375, 52627.996 21/01/11,09:28:13,19,06,1, 11.9,1,1, -7.966, 10528.675, 223.381, 52627.967 21/01/11,09:28:14,00,07,1, 11.9,1,1, -7.968, 10528.671, 223.381, 52627.967 21/01/11,09:28:14,01,07,1, 11.9,1,1, -7.968, 10528.671, 223.375, 52627.965 21/01/11,09:28:14,02,07,1, 11.9,1,1, -7.968, 10528.655, 223.369, 52627.989 21/01/11,09:28:14,03,07,1, 11.9,1,1, -7.968, 10528.662, 223.380, 52627.998 21/01/11,09:28:14,04,07,1, 11.9,1,1, -7.968, 10528.658, 223.367, 52627.982 21/01/11,09:28:14,05,07,1, 11.9,1,1, -7.968, 10528.680, 223.361, 52627.960 21/01/11,09:28:14,06,07,1, 11.9,1,1, -7.968, 10528.659, 223.375, 52627.991 21/01/11,09:28:14,07,07,1, 11.9,1,1, -7.968, 10528.657, 223.382, 52627.963 21/01/11,09:28:14,08,07,1, 11.9,1,1, -7.968, 10528.642, 223.355, 52627.997 21/01/11,09:28:14,09,07,1, 11.9,1,1, -7.968, 10528.649, 223.352, 52627.998 21/01/11,09:28:14,10,07,1, 11.9,1,1, -7.968, 10528.660, 223.349, 52627.991 21/01/11,09:28:14,11,07,1, 11.9,1,1, -7.968, 10528.614, 223.377, 52628.019 21/01/11,09:28:14,12,07,1, 11.9,1,1, -7.968, 10528.638, 223.380, 52628.016 21/01/11,09:28:14,13,07,1, 11.9,1,1, -7.968, 10528.670, 223.385, 52628.016 21/01/11,09:28:14,14,07,1, 11.9,1,1, -7.968, 10528.656, 223.370, 52627.963 21/01/11,09:28:14,15,07,1, 11.9,1,1, -7.968, 10528.672, 223.408, 52627.975 21/01/11,09:28:14,16,07,1, 11.9,1,1, -7.968, 10528.660, 223.385, 52627.993 21/01/11,09:28:14,17,07,1, 11.9,1,1, -7.968, 10528.648, 223.383, 52627.981 21/01/11,09:28:14,18,07,1, 11.9,1,1, -7.968, 10528.682, 223.371, 52628.003 21/01/11,09:28:14,19,07,1, 11.9,1,1, -7.968, 10528.643, 223.364, 52627.963 21/01/11,09:28:15,00,07,1, 11.9,1,1, -7.965, 10528.637, 223.364, 52627.963 21/01/11,09:28:15,01,07,1, 11.9,1,1, -7.965, 10528.647, 223.347, 52627.969 21/01/11,09:28:15,02,07,1, 11.9,1,1, -7.965, 10528.639, 223.366, 52627.961 21/01/11,09:28:15,03,07,1, 11.9,1,1, -7.965, 10528.639, 223.365, 52628.018 21/01/11,09:28:15,04,07,1, 11.9,1,1, -7.965, 10528.642, 223.350, 52628.018 21/01/11,09:28:15,05,07,1, 11.9,1,1, -7.965, 10528.680, 223.379, 52628.018 21/01/11,09:28:15,06,07,1, 11.9,1,1, -7.965, 10528.655, 223.373, 52628.015 21/01/11,09:28:15,07,07,1, 11.9,1,1, -7.965, 10528.658, 223.396, 52628.129 21/01/11,09:28:15,08,07,1, 11.9,1,1, -7.965, 10528.651, 223.370, 52628.148 21/01/11,09:28:15,09,07,1, 11.9,1,1, -7.965, 10528.639, 223.402, 52628.122 21/01/11,09:28:15,10,07,1, 11.9,1,1, -7.965, 10528.661, 223.388, 52628.082 21/01/11,09:28:15,11,07,1, 11.9,1,1, -7.965, 10528.649, 223.393, 52628.071 21/01/11,09:28:15,12,07,1, 11.9,1,1, -7.965, 10528.639, 223.397, 52628.129 21/01/11,09:28:15,13,07,1, 11.9,1,1, -7.965, 10528.638, 223.381, 52628.090 21/01/11,09:28:15,14,07,1, 11.9,1,1, -7.965, 10528.659, 223.387, 52628.131 21/01/11,09:28:15,15,07,1, 11.9,1,1, -7.965, 10528.683, 223.394, 52628.116 21/01/11,09:28:15,16,07,1, 11.9,1,1, -7.965, 10528.661, 223.373, 52628.099 21/01/11,09:28:15,17,07,1, 11.9,1,1, -7.965, 10528.663, 223.378, 52628.123 21/01/11,09:28:15,18,07,1, 11.9,1,1, -7.965, 10528.665, 223.383, 52628.130 21/01/11,09:28:15,19,07,1, 11.9,1,1, -7.965, 10528.658, 223.370, 52628.081 21/01/11,09:28:16,00,07,1, 11.9,1,1, -7.969, 10528.654, 223.370, 52628.081 21/01/11,09:28:16,01,07,1, 11.9,1,1, -7.969, 10528.631, 223.399, 52628.241 21/01/11,09:28:16,02,07,1, 11.9,1,1, -7.969, 10528.668, 223.391, 52628.077 21/01/11,09:28:16,03,07,1, 11.9,1,1, -7.969, 10528.623, 223.411, 52628.378 21/01/11,09:28:16,04,07,1, 11.9,1,1, -7.969, 10528.686, 223.375, 52628.103 21/01/11,09:28:16,05,07,1, 11.9,1,1, -7.969, 10528.676, 223.381, 52628.075 21/01/11,09:28:16,06,07,1, 11.9,1,1, -7.969, 10528.676, 223.403, 52628.096 21/01/11,09:28:16,07,07,1, 11.9,1,1, -7.969, 10528.623, 223.419, 52628.101 21/01/11,09:28:16,08,07,1, 11.9,1,1, -7.969, 10528.642, 223.377, 52628.017 21/01/11,09:28:16,09,07,1, 11.9,1,1, -7.969, 10528.634, 223.398, 52628.178 21/01/11,09:28:16,10,07,1, 11.9,1,1, -7.969, 10528.667, 223.384, 52628.115 21/01/11,09:28:16,11,07,1, 11.9,1,1, -7.969, 10528.646, 223.392, 52628.093 21/01/11,09:28:16,12,07,1, 11.9,1,1, -7.969, 10528.661, 223.401, 52628.111 21/01/11,09:28:16,13,07,1, 11.9,1,1, -7.969, 10528.660, 223.389, 52628.107 21/01/11,09:28:16,14,07,1, 11.9,1,1, -7.969, 10528.643, 223.376, 52628.120 21/01/11,09:28:16,15,07,1, 11.9,1,1, -7.969, 10528.659, 223.360, 52627.857 21/01/11,09:28:16,16,07,1, 11.9,1,1, -7.969, 10528.654, 223.383, 52628.081 21/01/11,09:28:16,17,07,1, 11.9,1,1, -7.969, 10528.636, 223.410, 52628.130 21/01/11,09:28:16,18,07,1, 11.9,1,1, -7.969, 10528.666, 223.386, 52628.119 21/01/11,09:28:16,19,07,1, 11.9,1,1, -7.969, 10528.662, 223.398, 52628.117 21/01/11,09:28:17,00,07,1, 11.9,1,1, -7.970, 10528.662, 223.398, 52628.117 21/01/11,09:28:17,01,07,1, 11.9,1,1, -7.970, 10528.655, 223.396, 52628.117 21/01/11,09:28:17,02,07,1, 11.9,1,1, -7.970, 10528.670, 223.405, 52628.103 21/01/11,09:28:17,03,07,1, 11.9,1,1, -7.970, 10528.679, 223.363, 52628.095 21/01/11,09:28:17,04,07,1, 11.9,1,1, -7.970, 10528.669, 223.392, 52628.127 21/01/11,09:28:17,05,07,1, 11.9,1,1, -7.970, 10528.665, 223.386, 52628.126 21/01/11,09:28:17,06,07,1, 11.9,1,1, -7.970, 10528.686, 223.387, 52628.099 21/01/11,09:28:17,07,07,1, 11.9,1,1, -7.970, 10528.652, 223.370, 52628.117 21/01/11,09:28:17,08,07,1, 11.9,1,1, -7.970, 10528.647, 223.382, 52628.125 21/01/11,09:28:17,09,07,1, 11.9,1,1, -7.970, 10528.658, 223.386, 52628.106 21/01/11,09:28:17,10,07,1, 11.9,1,1, -7.970, 10528.673, 223.394, 52628.133 21/01/11,09:28:17,11,07,1, 11.9,1,1, -7.970, 10528.662, 223.389, 52628.114 21/01/11,09:28:17,12,07,1, 11.9,1,1, -7.970, 10528.660, 223.375, 52628.079 21/01/11,09:28:17,13,07,1, 11.9,1,1, -7.970, 10528.653, 223.390, 52628.141 21/01/11,09:28:17,14,07,1, 11.9,1,1, -7.970, 10528.648, 223.363, 52628.093 21/01/11,09:28:17,15,07,1, 11.9,1,1, -7.970, 10528.690, 223.379, 52628.097 21/01/11,09:28:17,16,07,1, 11.9,1,1, -7.970, 10528.686, 223.405, 52628.107 21/01/11,09:28:17,17,07,1, 11.9,1,1, -7.970, 10528.671, 223.372, 52628.111 21/01/11,09:28:17,18,07,1, 11.9,1,1, -7.970, 10528.659, 223.394, 52628.082 21/01/11,09:28:17,19,07,1, 11.9,1,1, -7.970, 10528.673, 223.394, 52628.095 21/01/11,09:28:18,00,07,1, 11.8,1,1, -7.971, 10528.671, 223.394, 52628.095 21/01/11,09:28:18,01,07,1, 11.8,1,1, -7.971, 10528.644, 223.368, 52628.076 21/01/11,09:28:18,02,07,1, 11.8,1,1, -7.971, 10528.676, 223.363, 52628.052 21/01/11,09:28:18,03,07,1, 11.8,1,1, -7.971, 10528.662, 223.389, 52628.144 21/01/11,09:28:18,04,07,1, 11.8,1,1, -7.971, 10528.677, 223.381, 52628.073 21/01/11,09:28:18,05,07,1, 11.8,1,1, -7.971, 10528.670, 223.376, 52628.104 21/01/11,09:28:18,06,07,1, 11.8,1,1, -7.971, 10528.655, 223.393, 52628.096 21/01/11,09:28:18,07,07,1, 11.8,1,1, -7.971, 10528.676, 223.378, 52628.114 21/01/11,09:28:18,08,07,1, 11.8,1,1, -7.971, 10528.673, 223.371, 52628.104 21/01/11,09:28:18,09,07,1, 11.8,1,1, -7.971, 10528.670, 223.394, 52628.086 21/01/11,09:28:18,10,07,1, 11.8,1,1, -7.971, 10528.680, 223.363, 52628.102 21/01/11,09:28:18,11,07,1, 11.8,1,1, -7.971, 10528.659, 223.395, 52628.090 21/01/11,09:28:18,12,07,1, 11.8,1,1, -7.971, 10528.663, 223.375, 52628.094 21/01/11,09:28:18,13,07,1, 11.8,1,1, -7.971, 10528.665, 223.376, 52628.117 21/01/11,09:28:18,14,07,1, 11.8,1,1, -7.971, 10528.682, 223.386, 52628.125 21/01/11,09:28:18,15,07,1, 11.8,1,1, -7.971, 10528.659, 223.382, 52628.083 21/01/11,09:28:18,16,07,1, 11.8,1,1, -7.971, 10528.654, 223.384, 52628.065 21/01/11,09:28:18,17,07,1, 11.8,1,1, -7.971, 10528.671, 223.389, 52628.145 21/01/11,09:28:18,18,07,1, 11.8,1,1, -7.971, 10528.662, 223.382, 52628.067 21/01/11,09:28:18,19,07,1, 11.8,1,1, -7.971, 10528.651, 223.375, 52628.097 21/01/11,09:28:19,00,06,1, 11.8,1,1, -7.967, 10528.646, 223.375, 52628.097 21/01/11,09:28:19,01,06,1, 11.8,1,1, -7.967, 10528.656, 223.385, 52628.122 21/01/11,09:28:19,02,06,1, 11.8,1,1, -7.967, 10528.664, 223.374, 52628.074 21/01/11,09:28:19,03,06,1, 11.8,1,1, -7.967, 10528.655, 223.337, 52628.061 21/01/11,09:28:19,04,06,1, 11.8,1,1, -7.967, 10528.680, 223.354, 52627.809 21/01/11,09:28:19,05,06,1, 11.8,1,1, -7.967, 10528.671, 223.359, 52627.896 21/01/11,09:28:19,06,06,1, 11.8,1,1, -7.967, 10528.661, 223.377, 52628.078 21/01/11,09:28:19,07,06,1, 11.8,1,1, -7.967, 10528.683, 223.362, 52628.086 21/01/11,09:28:19,08,06,1, 11.8,1,1, -7.967, 10528.667, 223.379, 52628.063 21/01/11,09:28:19,09,06,1, 11.8,1,1, -7.967, 10528.685, 223.380, 52628.099 21/01/11,09:28:19,10,06,1, 11.8,1,1, -7.967, 10528.652, 223.382, 52628.074 21/01/11,09:28:19,11,06,1, 11.8,1,1, -7.967, 10528.655, 223.374, 52628.086 21/01/11,09:28:19,12,06,1, 11.8,1,1, -7.967, 10528.637, 223.346, 52628.116 21/01/11,09:28:19,13,06,1, 11.8,1,1, -7.967, 10528.660, 223.346, 52628.109 21/01/11,09:28:19,14,06,1, 11.8,1,1, -7.967, 10528.660, 223.347, 52628.123 21/01/11,09:28:19,15,06,1, 11.8,1,1, -7.967, 10528.674, 223.346, 52628.095 21/01/11,09:28:19,16,06,1, 11.8,1,1, -7.967, 10528.643, 223.335, 52628.095 21/01/11,09:28:19,17,06,1, 11.8,1,1, -7.967, 10528.651, 223.350, 52628.073 21/01/11,09:28:19,18,06,1, 11.8,1,1, -7.967, 10528.658, 223.364, 52628.137 21/01/11,09:28:19,19,06,1, 11.8,1,1, -7.967, 10528.643, 223.344, 52628.074 21/01/11,09:28:20,00,07,1, 11.9,1,1, -7.967, 10528.637, 223.344, 52628.074 21/01/11,09:28:20,01,07,1, 11.9,1,1, -7.967, 10528.702, 223.334, 52628.138 21/01/11,09:28:20,02,07,1, 11.9,1,1, -7.967, 10528.684, 223.348, 52628.130 21/01/11,09:28:20,03,07,1, 11.9,1,1, -7.967, 10528.667, 223.343, 52628.101 21/01/11,09:28:20,04,07,1, 11.9,1,1, -7.967, 10528.611, 223.353, 52628.106 21/01/11,09:28:20,05,07,1, 11.9,1,1, -7.967, 10528.681, 223.355, 52628.061 21/01/11,09:28:20,06,07,1, 11.9,1,1, -7.967, 10528.631, 223.341, 52628.072 21/01/11,09:28:20,07,07,1, 11.9,1,1, -7.967, 10528.634, 223.347, 52628.021 21/01/11,09:28:20,08,07,1, 11.9,1,1, -7.967, 10528.633, 223.322, 52627.979 21/01/11,09:28:20,09,07,1, 11.9,1,1, -7.967, 10528.645, 223.346, 52627.981 21/01/11,09:28:20,10,07,1, 11.9,1,1, -7.967, 10528.627, 223.355, 52627.985 21/01/11,09:28:20,11,07,1, 11.9,1,1, -7.967, 10528.629, 223.358, 52627.982 21/01/11,09:28:20,12,07,1, 11.9,1,1, -7.967, 10528.637, 223.360, 52627.975 21/01/11,09:28:20,13,07,1, 11.9,1,1, -7.967, 10528.638, 223.327, 52627.988 21/01/11,09:28:20,14,07,1, 11.9,1,1, -7.967, 10528.636, 223.347, 52627.980 21/01/11,09:28:20,15,07,1, 11.9,1,1, -7.967, 10528.628, 223.335, 52627.992 21/01/11,09:28:20,16,07,1, 11.9,1,1, -7.967, 10528.625, 223.380, 52627.987 21/01/11,09:28:20,17,07,1, 11.9,1,1, -7.967, 10528.649, 223.320, 52627.994 21/01/11,09:28:20,18,07,1, 11.9,1,1, -7.967, 10528.658, 223.330, 52627.980 21/01/11,09:28:20,19,07,1, 11.9,1,1, -7.967, 10528.650, 223.367, 52628.018 21/01/11,09:28:21,00,07,1, 11.9,1,1, -7.970, 10528.646, 223.367, 52628.018 21/01/11,09:28:21,01,07,1, 11.9,1,1, -7.970, 10528.632, 223.335, 52628.019 21/01/11,09:28:21,02,07,1, 11.9,1,1, -7.970, 10528.653, 223.329, 52627.983 21/01/11,09:28:21,03,07,1, 11.9,1,1, -7.970, 10528.654, 223.344, 52628.017 21/01/11,09:28:21,04,07,1, 11.9,1,1, -7.970, 10528.631, 223.349, 52627.989 21/01/11,09:28:21,05,07,1, 11.9,1,1, -7.970, 10528.640, 223.344, 52627.979 21/01/11,09:28:21,06,07,1, 11.9,1,1, -7.970, 10528.636, 223.342, 52627.996 21/01/11,09:28:21,07,07,1, 11.9,1,1, -7.970, 10528.648, 223.334, 52627.961 21/01/11,09:28:21,08,07,1, 11.9,1,1, -7.970, 10528.642, 223.350, 52627.987 21/01/11,09:28:21,09,07,1, 11.9,1,1, -7.970, 10528.638, 223.344, 52627.986 21/01/11,09:28:21,10,07,1, 11.9,1,1, -7.970, 10528.627, 223.356, 52627.978 21/01/11,09:28:21,11,07,1, 11.9,1,1, -7.970, 10528.652, 223.359, 52627.980 21/01/11,09:28:21,12,07,1, 11.9,1,1, -7.970, 10528.665, 223.365, 52628.001 21/01/11,09:28:21,13,07,1, 11.9,1,1, -7.970, 10528.617, 223.359, 52627.934 21/01/11,09:28:21,14,07,1, 11.9,1,1, -7.970, 10528.682, 223.333, 52627.923 21/01/11,09:28:21,15,07,1, 11.9,1,1, -7.970, 10528.621, 223.331, 52627.960 21/01/11,09:28:21,16,07,1, 11.9,1,1, -7.970, 10528.648, 223.346, 52627.980 21/01/11,09:28:21,17,07,1, 11.9,1,1, -7.970, 10528.645, 223.364, 52627.998 21/01/11,09:28:21,18,07,1, 11.9,1,1, -7.970, 10528.649, 223.293, 52628.017 21/01/11,09:28:21,19,07,1, 11.9,1,1, -7.970, 10528.656, 223.327, 52627.998 21/01/11,09:28:22,00,07,1, 11.8,1,1, -7.967, 10528.654, 223.327, 52627.998 21/01/11,09:28:22,01,07,1, 11.8,1,1, -7.967, 10528.636, 223.342, 52628.013 21/01/11,09:28:22,02,07,1, 11.8,1,1, -7.967, 10528.621, 223.350, 52628.029 21/01/11,09:28:22,03,07,1, 11.8,1,1, -7.967, 10528.664, 223.343, 52628.016 21/01/11,09:28:22,04,07,1, 11.8,1,1, -7.967, 10528.644, 223.339, 52628.024 21/01/11,09:28:22,05,07,1, 11.8,1,1, -7.967, 10528.633, 223.370, 52628.017 21/01/11,09:28:22,06,07,1, 11.8,1,1, -7.967, 10528.646, 223.332, 52628.009 21/01/11,09:28:22,07,07,1, 11.8,1,1, -7.967, 10528.627, 223.345, 52628.016 21/01/11,09:28:22,08,07,1, 11.8,1,1, -7.967, 10528.620, 223.346, 52627.998 21/01/11,09:28:22,09,07,1, 11.8,1,1, -7.967, 10528.627, 223.332, 52628.009 21/01/11,09:28:22,10,07,1, 11.8,1,1, -7.967, 10528.633, 223.297, 52627.982 21/01/11,09:28:22,11,07,1, 11.8,1,1, -7.967, 10528.660, 223.342, 52628.005 21/01/11,09:28:22,12,07,1, 11.8,1,1, -7.967, 10528.612, 223.317, 52628.010 21/01/11,09:28:22,13,07,1, 11.8,1,1, -7.967, 10528.623, 223.329, 52627.977 21/01/11,09:28:22,14,07,1, 11.8,1,1, -7.967, 10528.649, 223.337, 52627.886 21/01/11,09:28:22,15,07,1, 11.8,1,1, -7.967, 10528.633, 223.350, 52628.062 21/01/11,09:28:22,16,07,1, 11.8,1,1, -7.967, 10528.637, 223.338, 52627.997 21/01/11,09:28:22,17,07,1, 11.8,1,1, -7.967, 10528.641, 223.345, 52627.995 21/01/11,09:28:22,18,07,1, 11.8,1,1, -7.967, 10528.657, 223.316, 52628.018 21/01/11,09:28:22,19,07,1, 11.8,1,1, -7.967, 10528.634, 223.327, 52627.989 21/01/11,09:28:23,00,06,1, 11.9,1,1, -7.970, 10528.629, 223.327, 52627.989 21/01/11,09:28:23,01,06,1, 11.9,1,1, -7.970, 10528.611, 223.326, 52628.026 21/01/11,09:28:23,02,06,1, 11.9,1,1, -7.970, 10528.635, 223.294, 52628.009 21/01/11,09:28:23,03,06,1, 11.9,1,1, -7.970, 10528.656, 223.314, 52628.035 21/01/11,09:28:23,04,06,1, 11.9,1,1, -7.970, 10528.636, 223.320, 52628.033 21/01/11,09:28:23,05,06,1, 11.9,1,1, -7.970, 10528.626, 223.318, 52628.022 21/01/11,09:28:23,06,06,1, 11.9,1,1, -7.970, 10528.648, 223.322, 52628.035 21/01/11,09:28:23,07,06,1, 11.9,1,1, -7.970, 10528.644, 223.305, 52628.011 21/01/11,09:28:23,08,06,1, 11.9,1,1, -7.970, 10528.627, 223.318, 52628.195 21/01/11,09:28:23,09,06,1, 11.9,1,1, -7.970, 10528.655, 223.314, 52627.913 21/01/11,09:28:23,10,06,1, 11.9,1,1, -7.970, 10528.634, 223.324, 52627.932 21/01/11,09:28:23,11,06,1, 11.9,1,1, -7.970, 10528.658, 223.289, 52627.984 21/01/11,09:28:23,12,06,1, 11.9,1,1, -7.970, 10528.646, 223.325, 52627.979 21/01/11,09:28:23,13,06,1, 11.9,1,1, -7.970, 10528.646, 223.352, 52628.047 21/01/11,09:28:23,14,06,1, 11.9,1,1, -7.970, 10528.644, 223.341, 52627.984 21/01/11,09:28:23,15,06,1, 11.9,1,1, -7.970, 10528.659, 223.323, 52627.992 21/01/11,09:28:23,16,06,1, 11.9,1,1, -7.970, 10528.653, 223.348, 52628.021 21/01/11,09:28:23,17,06,1, 11.9,1,1, -7.970, 10528.646, 223.336, 52628.025 21/01/11,09:28:23,18,06,1, 11.9,1,1, -7.970, 10528.635, 223.330, 52628.019 21/01/11,09:28:23,19,06,1, 11.9,1,1, -7.970, 10528.630, 223.319, 52628.007 21/01/11,09:28:24,00,06,1, 11.8,1,1, -7.966, 10528.629, 223.319, 52628.007 21/01/11,09:28:24,01,06,1, 11.8,1,1, -7.966, 10528.631, 223.340, 52627.968 21/01/11,09:28:24,02,06,1, 11.8,1,1, -7.966, 10528.632, 223.332, 52628.022 21/01/11,09:28:24,03,06,1, 11.8,1,1, -7.966, 10528.632, 223.339, 52627.978 21/01/11,09:28:24,04,06,1, 11.8,1,1, -7.966, 10528.629, 223.318, 52628.004 21/01/11,09:28:24,05,06,1, 11.8,1,1, -7.966, 10528.632, 223.338, 52627.965 21/01/11,09:28:24,06,06,1, 11.8,1,1, -7.966, 10528.632, 223.347, 52628.010 21/01/11,09:28:24,07,06,1, 11.8,1,1, -7.966, 10528.624, 223.344, 52627.985 21/01/11,09:28:24,08,06,1, 11.8,1,1, -7.966, 10528.664, 223.345, 52627.997 21/01/11,09:28:24,09,06,1, 11.8,1,1, -7.966, 10528.630, 223.320, 52628.000 21/01/11,09:28:24,10,06,1, 11.8,1,1, -7.966, 10528.631, 223.323, 52628.013 21/01/11,09:28:24,11,06,1, 11.8,1,1, -7.966, 10528.631, 223.337, 52628.009 21/01/11,09:28:24,12,06,1, 11.8,1,1, -7.966, 10528.611, 223.355, 52628.121 21/01/11,09:28:24,13,06,1, 11.8,1,1, -7.966, 10528.650, 223.315, 52628.020 21/01/11,09:28:24,14,06,1, 11.8,1,1, -7.966, 10528.630, 223.288, 52628.007 21/01/11,09:28:24,15,06,1, 11.8,1,1, -7.966, 10528.652, 223.326, 52628.009 21/01/11,09:28:24,16,06,1, 11.8,1,1, -7.966, 10528.627, 223.328, 52628.003 21/01/11,09:28:24,17,06,1, 11.8,1,1, -7.966, 10528.629, 223.329, 52628.006 21/01/11,09:28:24,18,06,1, 11.8,1,1, -7.966, 10528.626, 223.340, 52628.002 21/01/11,09:28:24,19,06,1, 11.8,1,1, -7.966, 10528.626, 223.337, 52628.031 21/01/11,09:28:25,00,06,1, 11.8,1,1, -7.969, 10528.620, 223.337, 52628.031 21/01/11,09:28:25,01,06,1, 11.8,1,1, -7.969, 10528.611, 223.333, 52628.033 21/01/11,09:28:25,02,06,1, 11.8,1,1, -7.969, 10528.634, 223.331, 52628.044 21/01/11,09:28:25,03,06,1, 11.8,1,1, -7.969, 10528.644, 223.321, 52628.018 21/01/11,09:28:25,04,06,1, 11.8,1,1, -7.969, 10528.642, 223.352, 52628.174 21/01/11,09:28:25,05,06,1, 11.8,1,1, -7.969, 10528.616, 223.335, 52627.985 21/01/11,09:28:25,06,06,1, 11.8,1,1, -7.969, 10528.610, 223.336, 52628.030 21/01/11,09:28:25,07,06,1, 11.8,1,1, -7.969, 10528.615, 223.311, 52628.013 21/01/11,09:28:25,08,06,1, 11.8,1,1, -7.969, 10528.622, 223.334, 52628.018 21/01/11,09:28:25,09,06,1, 11.8,1,1, -7.969, 10528.595, 223.307, 52627.793 21/01/11,09:28:25,10,06,1, 11.8,1,1, -7.969, 10528.640, 223.329, 52628.098 21/01/11,09:28:25,11,06,1, 11.8,1,1, -7.969, 10528.654, 223.302, 52628.042 21/01/11,09:28:25,12,06,1, 11.8,1,1, -7.969, 10528.653, 223.302, 52628.045 21/01/11,09:28:25,13,06,1, 11.8,1,1, -7.969, 10528.618, 223.319, 52628.036 21/01/11,09:28:25,14,06,1, 11.8,1,1, -7.969, 10528.623, 223.330, 52628.011 21/01/11,09:28:25,15,06,1, 11.8,1,1, -7.969, 10528.627, 223.305, 52628.017 21/01/11,09:28:25,16,06,1, 11.8,1,1, -7.969, 10528.636, 223.331, 52628.040 21/01/11,09:28:25,17,06,1, 11.8,1,1, -7.969, 10528.639, 223.329, 52628.069 21/01/11,09:28:25,18,06,1, 11.8,1,1, -7.969, 10528.639, 223.342, 52628.047 21/01/11,09:28:25,19,06,1, 11.8,1,1, -7.969, 10528.618, 223.343, 52628.037 21/01/11,09:28:26,00,06,1, 11.9,1,1, -7.971, 10528.612, 223.343, 52628.037 21/01/11,09:28:26,01,06,1, 11.9,1,1, -7.971, 10528.673, 223.327, 52627.972 21/01/11,09:28:26,02,06,1, 11.9,1,1, -7.971, 10528.650, 223.315, 52627.974 21/01/11,09:28:26,03,06,1, 11.9,1,1, -7.971, 10528.644, 223.309, 52627.977 21/01/11,09:28:26,04,06,1, 11.9,1,1, -7.971, 10528.617, 223.307, 52628.039 21/01/11,09:28:26,05,06,1, 11.9,1,1, -7.971, 10528.619, 223.306, 52627.982 21/01/11,09:28:26,06,06,1, 11.9,1,1, -7.971, 10528.637, 223.328, 52628.023 21/01/11,09:28:26,07,06,1, 11.9,1,1, -7.971, 10528.642, 223.328, 52628.038 21/01/11,09:28:26,08,06,1, 11.9,1,1, -7.971, 10528.663, 223.333, 52628.229 21/01/11,09:28:26,09,06,1, 11.9,1,1, -7.971, 10528.640, 223.304, 52627.928 21/01/11,09:28:26,10,06,1, 11.9,1,1, -7.971, 10528.561, 223.345, 52628.009 21/01/11,09:28:26,11,06,1, 11.9,1,1, -7.971, 10528.618, 223.343, 52628.028 21/01/11,09:28:26,12,06,1, 11.9,1,1, -7.971, 10528.626, 223.341, 52628.005 21/01/11,09:28:26,13,06,1, 11.9,1,1, -7.971, 10528.639, 223.324, 52627.997 21/01/11,09:28:26,14,06,1, 11.9,1,1, -7.971, 10528.625, 223.317, 52628.013 21/01/11,09:28:26,15,06,1, 11.9,1,1, -7.971, 10528.607, 223.335, 52628.040 21/01/11,09:28:26,16,06,1, 11.9,1,1, -7.971, 10528.653, 223.333, 52627.989 21/01/11,09:28:26,17,06,1, 11.9,1,1, -7.971, 10528.614, 223.297, 52628.011 21/01/11,09:28:26,18,06,1, 11.9,1,1, -7.971, 10528.619, 223.303, 52627.995 21/01/11,09:28:26,19,06,1, 11.9,1,1, -7.971, 10528.603, 223.303, 52628.006 21/01/11,09:28:27,00,06,1, 11.8,1,1, -7.972, 10528.595, 223.303, 52628.006 21/01/11,09:28:27,01,06,1, 11.8,1,1, -7.972, 10528.603, 223.326, 52628.059 21/01/11,09:28:27,02,06,1, 11.8,1,1, -7.972, 10528.600, 223.314, 52627.975 21/01/11,09:28:27,03,06,1, 11.8,1,1, -7.972, 10528.626, 223.321, 52628.041 21/01/11,09:28:27,04,06,1, 11.8,1,1, -7.972, 10528.627, 223.329, 52628.002 21/01/11,09:28:27,05,06,1, 11.8,1,1, -7.972, 10528.616, 223.342, 52628.011 21/01/11,09:28:27,06,06,1, 11.8,1,1, -7.972, 10528.628, 223.315, 52628.031 21/01/11,09:28:27,07,06,1, 11.8,1,1, -7.972, 10528.620, 223.328, 52628.045 21/01/11,09:28:27,08,06,1, 11.8,1,1, -7.972, 10528.613, 223.336, 52628.017 21/01/11,09:28:27,09,06,1, 11.8,1,1, -7.972, 10528.606, 223.336, 52628.049 21/01/11,09:28:27,10,06,1, 11.8,1,1, -7.972, 10528.644, 223.333, 52628.035 21/01/11,09:28:27,11,06,1, 11.8,1,1, -7.972, 10528.626, 223.302, 52628.030 21/01/11,09:28:27,12,06,1, 11.8,1,1, -7.972, 10528.621, 223.323, 52627.978 21/01/11,09:28:27,13,06,1, 11.8,1,1, -7.972, 10528.599, 223.320, 52628.032 21/01/11,09:28:27,14,06,1, 11.8,1,1, -7.972, 10528.605, 223.328, 52627.999 21/01/11,09:28:27,15,06,1, 11.8,1,1, -7.972, 10528.638, 223.312, 52628.030 21/01/11,09:28:27,16,06,1, 11.8,1,1, -7.972, 10528.619, 223.326, 52628.028 21/01/11,09:28:27,17,06,1, 11.8,1,1, -7.972, 10528.616, 223.307, 52627.989 21/01/11,09:28:27,18,06,1, 11.8,1,1, -7.972, 10528.614, 223.300, 52627.972 21/01/11,09:28:27,19,06,1, 11.8,1,1, -7.972, 10528.609, 223.310, 52628.024 21/01/11,09:28:28,00,06,1, 11.8,1,1, -7.971, 10528.604, 223.310, 52628.024 21/01/11,09:28:28,01,06,1, 11.8,1,1, -7.971, 10528.601, 223.346, 52627.992 21/01/11,09:28:28,02,06,1, 11.8,1,1, -7.971, 10528.586, 223.326, 52628.043 21/01/11,09:28:28,03,06,1, 11.8,1,1, -7.971, 10528.611, 223.318, 52628.011 21/01/11,09:28:28,04,06,1, 11.8,1,1, -7.971, 10528.609, 223.337, 52628.027 21/01/11,09:28:28,05,06,1, 11.8,1,1, -7.971, 10528.601, 223.320, 52628.047 21/01/11,09:28:28,06,06,1, 11.8,1,1, -7.971, 10528.623, 223.329, 52627.987 21/01/11,09:28:28,07,06,1, 11.8,1,1, -7.971, 10528.609, 223.337, 52628.014 21/01/11,09:28:28,08,06,1, 11.8,1,1, -7.971, 10528.609, 223.324, 52628.004 21/01/11,09:28:28,09,06,1, 11.8,1,1, -7.971, 10528.621, 223.333, 52628.031 21/01/11,09:28:28,10,06,1, 11.8,1,1, -7.971, 10528.613, 223.321, 52627.985 21/01/11,09:28:28,11,06,1, 11.8,1,1, -7.971, 10528.633, 223.328, 52628.016 21/01/11,09:28:28,12,06,1, 11.8,1,1, -7.971, 10528.618, 223.350, 52627.979 21/01/11,09:28:28,13,06,1, 11.8,1,1, -7.971, 10528.616, 223.330, 52627.973 21/01/11,09:28:28,14,06,1, 11.8,1,1, -7.971, 10528.627, 223.327, 52627.979 21/01/11,09:28:28,15,06,1, 11.8,1,1, -7.971, 10528.631, 223.348, 52628.027 21/01/11,09:28:28,16,06,1, 11.8,1,1, -7.971, 10528.608, 223.319, 52628.006 21/01/11,09:28:28,17,06,1, 11.8,1,1, -7.971, 10528.631, 223.318, 52628.023 21/01/11,09:28:28,18,06,1, 11.8,1,1, -7.971, 10528.635, 223.315, 52628.017 21/01/11,09:28:28,19,06,1, 11.8,1,1, -7.971, 10528.622, 223.329, 52628.028 21/01/11,09:28:29,00,06,1, 11.9,1,1, -7.971, 10528.620, 223.329, 52628.028 21/01/11,09:28:29,01,06,1, 11.9,1,1, -7.971, 10528.612, 223.319, 52627.995 21/01/11,09:28:29,02,06,1, 11.9,1,1, -7.971, 10528.606, 223.325, 52628.006 21/01/11,09:28:29,03,06,1, 11.9,1,1, -7.971, 10528.610, 223.285, 52627.997 21/01/11,09:28:29,04,06,1, 11.9,1,1, -7.971, 10528.595, 223.337, 52628.003 21/01/11,09:28:29,05,06,1, 11.9,1,1, -7.971, 10528.601, 223.307, 52627.978 21/01/11,09:28:29,06,06,1, 11.9,1,1, -7.971, 10528.586, 223.319, 52628.006 21/01/11,09:28:29,07,06,1, 11.9,1,1, -7.971, 10528.620, 223.310, 52628.049 21/01/11,09:28:29,08,06,1, 11.9,1,1, -7.971, 10528.609, 223.325, 52628.026 21/01/11,09:28:29,09,06,1, 11.9,1,1, -7.971, 10528.599, 223.337, 52628.027 21/01/11,09:28:29,10,06,1, 11.9,1,1, -7.971, 10528.591, 223.343, 52627.983 21/01/11,09:28:29,11,06,1, 11.9,1,1, -7.971, 10528.607, 223.324, 52628.009 21/01/11,09:28:29,12,06,1, 11.9,1,1, -7.971, 10528.606, 223.329, 52627.970 21/01/11,09:28:29,13,06,1, 11.9,1,1, -7.971, 10528.625, 223.325, 52628.011 21/01/11,09:28:29,14,06,1, 11.9,1,1, -7.971, 10528.619, 223.327, 52627.999 21/01/11,09:28:29,15,06,1, 11.9,1,1, -7.971, 10528.609, 223.290, 52627.966 21/01/11,09:28:29,16,06,1, 11.9,1,1, -7.971, 10528.598, 223.308, 52627.965 21/01/11,09:28:29,17,06,1, 11.9,1,1, -7.971, 10528.610, 223.296, 52628.011 21/01/11,09:28:29,18,06,1, 11.9,1,1, -7.971, 10528.627, 223.336, 52628.026 21/01/11,09:28:29,19,06,1, 11.9,1,1, -7.971, 10528.619, 223.327, 52628.029 21/01/11,09:28:30,00,06,1, 11.9,1,1, -7.969, 10528.612, 223.327, 52628.029 21/01/11,09:28:30,01,06,1, 11.9,1,1, -7.969, 10528.598, 223.356, 52628.008 21/01/11,09:28:30,02,06,1, 11.9,1,1, -7.969, 10528.588, 223.331, 52627.989 21/01/11,09:28:30,03,06,1, 11.9,1,1, -7.969, 10528.604, 223.341, 52627.977 21/01/11,09:28:30,04,06,1, 11.9,1,1, -7.969, 10528.587, 223.318, 52627.983 21/01/11,09:28:30,05,06,1, 11.9,1,1, -7.969, 10528.608, 223.306, 52628.010 21/01/11,09:28:30,06,06,1, 11.9,1,1, -7.969, 10528.607, 223.304, 52628.016 21/01/11,09:28:30,07,06,1, 11.9,1,1, -7.969, 10528.606, 223.327, 52627.983 21/01/11,09:28:30,08,06,1, 11.9,1,1, -7.969, 10528.593, 223.291, 52627.985 21/01/11,09:28:30,09,06,1, 11.9,1,1, -7.969, 10528.606, 223.298, 52628.006 21/01/11,09:28:30,10,06,1, 11.9,1,1, -7.969, 10528.611, 223.290, 52627.989 21/01/11,09:28:30,11,06,1, 11.9,1,1, -7.969, 10528.626, 223.329, 52627.997 21/01/11,09:28:30,12,06,1, 11.9,1,1, -7.969, 10528.609, 223.327, 52627.999 21/01/11,09:28:30,13,06,1, 11.9,1,1, -7.969, 10528.602, 223.308, 52628.019 21/01/11,09:28:30,14,06,1, 11.9,1,1, -7.969, 10528.608, 223.309, 52627.997 21/01/11,09:28:30,15,06,1, 11.9,1,1, -7.969, 10528.609, 223.332, 52628.013 21/01/11,09:28:30,16,06,1, 11.9,1,1, -7.969, 10528.581, 223.324, 52627.974 21/01/11,09:28:30,17,06,1, 11.9,1,1, -7.969, 10528.586, 223.322, 52628.012 21/01/11,09:28:30,18,06,1, 11.9,1,1, -7.969, 10528.596, 223.316, 52628.002 21/01/11,09:28:30,19,06,1, 11.9,1,1, -7.969, 10528.591, 223.338, 52628.001 21/01/11,09:28:31,00,06,1, 11.7,1,1, -7.970, 10528.587, 223.338, 52628.001 21/01/11,09:28:31,01,06,1, 11.7,1,1, -7.970, 10528.591, 223.290, 52627.970 21/01/11,09:28:31,02,06,1, 11.7,1,1, -7.970, 10528.596, 223.298, 52628.000 21/01/11,09:28:31,03,06,1, 11.7,1,1, -7.970, 10528.620, 223.292, 52627.974 21/01/11,09:28:31,04,06,1, 11.7,1,1, -7.970, 10528.606, 223.291, 52628.017 21/01/11,09:28:31,05,06,1, 11.7,1,1, -7.970, 10528.590, 223.301, 52627.989 21/01/11,09:28:31,06,06,1, 11.7,1,1, -7.970, 10528.613, 223.284, 52628.054 21/01/11,09:28:31,07,06,1, 11.7,1,1, -7.970, 10528.589, 223.328, 52628.088 21/01/11,09:28:31,08,06,1, 11.7,1,1, -7.970, 10528.604, 223.319, 52628.022 21/01/11,09:28:31,09,06,1, 11.7,1,1, -7.970, 10528.628, 223.315, 52628.031 21/01/11,09:28:31,10,06,1, 11.7,1,1, -7.970, 10528.606, 223.311, 52628.025 21/01/11,09:28:31,11,06,1, 11.7,1,1, -7.970, 10528.593, 223.322, 52627.997 21/01/11,09:28:31,12,06,1, 11.7,1,1, -7.970, 10528.607, 223.321, 52628.021 21/01/11,09:28:31,13,06,1, 11.7,1,1, -7.970, 10528.616, 223.312, 52627.990 21/01/11,09:28:31,14,06,1, 11.7,1,1, -7.970, 10528.602, 223.314, 52627.994 21/01/11,09:28:31,15,06,1, 11.7,1,1, -7.970, 10528.606, 223.294, 52627.976 21/01/11,09:28:31,16,06,1, 11.7,1,1, -7.970, 10528.597, 223.296, 52627.960 21/01/11,09:28:31,17,06,1, 11.7,1,1, -7.970, 10528.589, 223.308, 52628.005 21/01/11,09:28:31,18,06,1, 11.7,1,1, -7.970, 10528.580, 223.331, 52628.005 21/01/11,09:28:31,19,06,1, 11.7,1,1, -7.970, 10528.587, 223.333, 52627.986 21/01/11,09:28:32,00,06,1, 11.8,1,1, -7.969, 10528.579, 223.333, 52627.986 21/01/11,09:28:32,01,06,1, 11.8,1,1, -7.969, 10528.597, 223.317, 52628.015 21/01/11,09:28:32,02,06,1, 11.8,1,1, -7.969, 10528.581, 223.309, 52628.045 21/01/11,09:28:32,03,06,1, 11.8,1,1, -7.969, 10528.604, 223.328, 52628.002 21/01/11,09:28:32,04,06,1, 11.8,1,1, -7.969, 10528.627, 223.316, 52628.061 21/01/11,09:28:32,05,06,1, 11.8,1,1, -7.969, 10528.618, 223.310, 52627.988 21/01/11,09:28:32,06,06,1, 11.8,1,1, -7.969, 10528.592, 223.339, 52628.043 21/01/11,09:28:32,07,06,1, 11.8,1,1, -7.969, 10528.610, 223.306, 52627.993 21/01/11,09:28:32,08,06,1, 11.8,1,1, -7.969, 10528.616, 223.320, 52628.038 21/01/11,09:28:32,09,06,1, 11.8,1,1, -7.969, 10528.624, 223.298, 52628.032 21/01/11,09:28:32,10,06,1, 11.8,1,1, -7.969, 10528.612, 223.309, 52628.038 21/01/11,09:28:32,11,06,1, 11.8,1,1, -7.969, 10528.607, 223.286, 52627.991 21/01/11,09:28:32,12,06,1, 11.8,1,1, -7.969, 10528.618, 223.304, 52628.058 21/01/11,09:28:32,13,06,1, 11.8,1,1, -7.969, 10528.588, 223.297, 52628.005 21/01/11,09:28:32,14,06,1, 11.8,1,1, -7.969, 10528.606, 223.307, 52628.040 21/01/11,09:28:32,15,06,1, 11.8,1,1, -7.969, 10528.605, 223.340, 52627.802 21/01/11,09:28:32,16,06,1, 11.8,1,1, -7.969, 10528.620, 223.319, 52628.066 21/01/11,09:28:32,17,06,1, 11.8,1,1, -7.969, 10528.617, 223.299, 52627.829 21/01/11,09:28:32,18,06,1, 11.8,1,1, -7.969, 10528.625, 223.339, 52628.083 21/01/11,09:28:32,19,06,1, 11.8,1,1, -7.969, 10528.628, 223.338, 52628.080 21/01/11,09:28:33,00,06,1, 11.9,1,1, -7.972, 10528.620, 223.338, 52628.080 21/01/11,09:28:33,01,06,1, 11.9,1,1, -7.972, 10528.607, 223.311, 52628.043 21/01/11,09:28:33,02,06,1, 11.9,1,1, -7.972, 10528.608, 223.288, 52628.030 21/01/11,09:28:33,03,06,1, 11.9,1,1, -7.972, 10528.625, 223.323, 52628.019 21/01/11,09:28:33,04,06,1, 11.9,1,1, -7.972, 10528.607, 223.309, 52628.073 21/01/11,09:28:33,05,06,1, 11.9,1,1, -7.972, 10528.611, 223.313, 52628.044 21/01/11,09:28:33,06,06,1, 11.9,1,1, -7.972, 10528.599, 223.299, 52628.032 21/01/11,09:28:33,07,06,1, 11.9,1,1, -7.972, 10528.617, 223.332, 52628.032 21/01/11,09:28:33,08,06,1, 11.9,1,1, -7.972, 10528.611, 223.315, 52628.052 21/01/11,09:28:33,09,06,1, 11.9,1,1, -7.972, 10528.603, 223.314, 52628.044 21/01/11,09:28:33,10,06,1, 11.9,1,1, -7.972, 10528.614, 223.305, 52627.871 21/01/11,09:28:33,11,06,1, 11.9,1,1, -7.972, 10528.584, 223.319, 52628.078 21/01/11,09:28:33,12,06,1, 11.9,1,1, -7.972, 10528.603, 223.307, 52628.070 21/01/11,09:28:33,13,06,1, 11.9,1,1, -7.972, 10528.602, 223.316, 52628.035 21/01/11,09:28:33,14,06,1, 11.9,1,1, -7.972, 10528.609, 223.311, 52628.032 21/01/11,09:28:33,15,06,1, 11.9,1,1, -7.972, 10528.597, 223.286, 52627.993 21/01/11,09:28:33,16,06,1, 11.9,1,1, -7.972, 10528.606, 223.302, 52628.011 21/01/11,09:28:33,17,06,1, 11.9,1,1, -7.972, 10528.608, 223.303, 52628.047 21/01/11,09:28:33,18,06,1, 11.9,1,1, -7.972, 10528.592, 223.287, 52627.996 21/01/11,09:28:33,19,06,1, 11.9,1,1, -7.972, 10528.615, 223.285, 52627.998 21/01/11,09:28:34,00,07,1, 11.8,1,1, -7.968, 10528.612, 223.285, 52627.998 21/01/11,09:28:34,01,07,1, 11.8,1,1, -7.968, 10528.610, 223.319, 52628.022 21/01/11,09:28:34,02,07,1, 11.8,1,1, -7.968, 10528.615, 223.321, 52628.037 21/01/11,09:28:34,03,07,1, 11.8,1,1, -7.968, 10528.604, 223.295, 52627.999 21/01/11,09:28:34,04,07,1, 11.8,1,1, -7.968, 10528.610, 223.309, 52628.009 21/01/11,09:28:34,05,07,1, 11.8,1,1, -7.968, 10528.609, 223.312, 52628.026 21/01/11,09:28:34,06,07,1, 11.8,1,1, -7.968, 10528.622, 223.280, 52628.027 21/01/11,09:28:34,07,07,1, 11.8,1,1, -7.968, 10528.655, 223.299, 52628.014 21/01/11,09:28:34,08,07,1, 11.8,1,1, -7.968, 10528.604, 223.298, 52627.996 21/01/11,09:28:34,09,07,1, 11.8,1,1, -7.968, 10528.602, 223.291, 52628.025 21/01/11,09:28:34,10,07,1, 11.8,1,1, -7.968, 10528.612, 223.283, 52628.028 21/01/11,09:28:34,11,07,1, 11.8,1,1, -7.968, 10528.631, 223.289, 52628.036 21/01/11,09:28:34,12,07,1, 11.8,1,1, -7.968, 10528.587, 223.277, 52627.879 21/01/11,09:28:34,13,07,1, 11.8,1,1, -7.968, 10528.652, 223.258, 52628.000 21/01/11,09:28:34,14,07,1, 11.8,1,1, -7.968, 10528.642, 223.276, 52627.960 21/01/11,09:28:34,15,07,1, 11.8,1,1, -7.968, 10528.642, 223.266, 52627.972 21/01/11,09:28:34,16,07,1, 11.8,1,1, -7.968, 10528.616, 223.304, 52628.040 21/01/11,09:28:34,17,07,1, 11.8,1,1, -7.968, 10528.605, 223.288, 52628.016 21/01/11,09:28:34,18,07,1, 11.8,1,1, -7.968, 10528.604, 223.306, 52628.034 21/01/11,09:28:34,19,07,1, 11.8,1,1, -7.968, 10528.606, 223.323, 52628.016 21/01/11,09:28:35,00,07,1, 11.8,1,1, -7.968, 10528.604, 223.323, 52628.016 21/01/11,09:28:35,01,07,1, 11.8,1,1, -7.968, 10528.632, 223.287, 52628.032 21/01/11,09:28:35,02,07,1, 11.8,1,1, -7.968, 10528.614, 223.272, 52628.039 21/01/11,09:28:35,03,07,1, 11.8,1,1, -7.968, 10528.640, 223.292, 52628.014 21/01/11,09:28:35,04,07,1, 11.8,1,1, -7.968, 10528.613, 223.286, 52628.066 21/01/11,09:28:35,05,07,1, 11.8,1,1, -7.968, 10528.602, 223.268, 52628.026 21/01/11,09:28:35,06,07,1, 11.8,1,1, -7.968, 10528.614, 223.299, 52627.993 21/01/11,09:28:35,07,07,1, 11.8,1,1, -7.968, 10528.626, 223.269, 52627.975 21/01/11,09:28:35,08,07,1, 11.8,1,1, -7.968, 10528.580, 223.287, 52628.049 21/01/11,09:28:35,09,07,1, 11.8,1,1, -7.968, 10528.580, 223.263, 52628.002 21/01/11,09:28:35,10,07,1, 11.8,1,1, -7.968, 10528.609, 223.299, 52627.996 21/01/11,09:28:35,11,07,1, 11.8,1,1, -7.968, 10528.595, 223.303, 52628.015 21/01/11,09:28:35,12,07,1, 11.8,1,1, -7.968, 10528.602, 223.272, 52628.023 21/01/11,09:28:35,13,07,1, 11.8,1,1, -7.968, 10528.613, 223.296, 52627.997 21/01/11,09:28:35,14,07,1, 11.8,1,1, -7.968, 10528.605, 223.307, 52627.989 21/01/11,09:28:35,15,07,1, 11.8,1,1, -7.968, 10528.619, 223.278, 52628.026 21/01/11,09:28:35,16,07,1, 11.8,1,1, -7.968, 10528.602, 223.297, 52627.993 21/01/11,09:28:35,17,07,1, 11.8,1,1, -7.968, 10528.629, 223.281, 52628.007 21/01/11,09:28:35,18,07,1, 11.8,1,1, -7.968, 10528.597, 223.305, 52628.039 21/01/11,09:28:35,19,07,1, 11.8,1,1, -7.968, 10528.613, 223.276, 52628.014 21/01/11,09:28:36,00,07,1, 11.9,1,1, -7.972, 10528.612, 223.276, 52628.014 21/01/11,09:28:36,01,07,1, 11.9,1,1, -7.972, 10528.640, 223.295, 52628.005 21/01/11,09:28:36,02,07,1, 11.9,1,1, -7.972, 10528.622, 223.280, 52628.033 21/01/11,09:28:36,03,07,1, 11.9,1,1, -7.972, 10528.618, 223.283, 52627.962 21/01/11,09:28:36,04,07,1, 11.9,1,1, -7.972, 10528.637, 223.284, 52628.017 21/01/11,09:28:36,05,07,1, 11.9,1,1, -7.972, 10528.608, 223.266, 52627.994 21/01/11,09:28:36,06,07,1, 11.9,1,1, -7.972, 10528.615, 223.291, 52627.993 21/01/11,09:28:36,07,07,1, 11.9,1,1, -7.972, 10528.640, 223.312, 52628.030 21/01/11,09:28:36,08,07,1, 11.9,1,1, -7.972, 10528.633, 223.269, 52627.985 21/01/11,09:28:36,09,07,1, 11.9,1,1, -7.972, 10528.615, 223.287, 52628.027 21/01/11,09:28:36,10,07,1, 11.9,1,1, -7.972, 10528.633, 223.287, 52628.025 21/01/11,09:28:36,11,07,1, 11.9,1,1, -7.972, 10528.607, 223.270, 52627.997 21/01/11,09:28:36,12,07,1, 11.9,1,1, -7.972, 10528.632, 223.276, 52628.013 21/01/11,09:28:36,13,07,1, 11.9,1,1, -7.972, 10528.651, 223.257, 52627.986 21/01/11,09:28:36,14,07,1, 11.9,1,1, -7.972, 10528.617, 223.300, 52628.017 21/01/11,09:28:36,15,07,1, 11.9,1,1, -7.972, 10528.608, 223.276, 52628.059 21/01/11,09:28:36,16,07,1, 11.9,1,1, -7.972, 10528.600, 223.308, 52628.183 21/01/11,09:28:36,17,07,1, 11.9,1,1, -7.972, 10528.639, 223.277, 52627.911 21/01/11,09:28:36,18,07,1, 11.9,1,1, -7.972, 10528.651, 223.296, 52627.898 21/01/11,09:28:36,19,07,1, 11.9,1,1, -7.972, 10528.632, 223.299, 52628.157 21/01/11,09:28:37,00,06,1, 11.9,1,1, -7.969, 10528.629, 223.299, 52628.157 21/01/11,09:28:37,01,06,1, 11.9,1,1, -7.969, 10528.632, 223.290, 52627.940 21/01/11,09:28:37,02,06,1, 11.9,1,1, -7.969, 10528.643, 223.307, 52628.014 21/01/11,09:28:37,03,06,1, 11.9,1,1, -7.969, 10528.640, 223.289, 52628.014 21/01/11,09:28:37,04,06,1, 11.9,1,1, -7.969, 10528.640, 223.296, 52627.989 21/01/11,09:28:37,05,06,1, 11.9,1,1, -7.969, 10528.608, 223.273, 52628.206 21/01/11,09:28:37,06,06,1, 11.9,1,1, -7.969, 10528.611, 223.277, 52628.026 21/01/11,09:28:37,07,06,1, 11.9,1,1, -7.969, 10528.616, 223.270, 52628.029 21/01/11,09:28:37,08,06,1, 11.9,1,1, -7.969, 10528.615, 223.286, 52627.981 21/01/11,09:28:37,09,06,1, 11.9,1,1, -7.969, 10528.621, 223.259, 52627.992 21/01/11,09:28:37,10,06,1, 11.9,1,1, -7.969, 10528.615, 223.284, 52627.987 21/01/11,09:28:37,11,06,1, 11.9,1,1, -7.969, 10528.611, 223.284, 52627.980 21/01/11,09:28:37,12,06,1, 11.9,1,1, -7.969, 10528.615, 223.280, 52627.989 21/01/11,09:28:37,13,06,1, 11.9,1,1, -7.969, 10528.601, 223.265, 52627.993 21/01/11,09:28:37,14,06,1, 11.9,1,1, -7.969, 10528.629, 223.267, 52627.975 21/01/11,09:28:37,15,06,1, 11.9,1,1, -7.969, 10528.604, 223.285, 52627.996 21/01/11,09:28:37,16,06,1, 11.9,1,1, -7.969, 10528.643, 223.264, 52628.011 21/01/11,09:28:37,17,06,1, 11.9,1,1, -7.969, 10528.612, 223.282, 52628.030 21/01/11,09:28:37,18,06,1, 11.9,1,1, -7.969, 10528.635, 223.263, 52628.013 21/01/11,09:28:37,19,06,1, 11.9,1,1, -7.969, 10528.625, 223.276, 52628.000 21/01/11,09:28:38,00,07,1, 11.9,1,1, -7.972, 10528.620, 223.276, 52628.000 21/01/11,09:28:38,01,07,1, 11.9,1,1, -7.972, 10528.633, 223.286, 52628.011 21/01/11,09:28:38,02,07,1, 11.9,1,1, -7.972, 10528.630, 223.268, 52627.998 21/01/11,09:28:38,03,07,1, 11.9,1,1, -7.972, 10528.616, 223.283, 52628.017 21/01/11,09:28:38,04,07,1, 11.9,1,1, -7.972, 10528.639, 223.270, 52627.981 21/01/11,09:28:38,05,07,1, 11.9,1,1, -7.972, 10528.611, 223.292, 52627.986 21/01/11,09:28:38,06,07,1, 11.9,1,1, -7.972, 10528.629, 223.302, 52628.026 21/01/11,09:28:38,07,07,1, 11.9,1,1, -7.972, 10528.625, 223.279, 52627.978 21/01/11,09:28:38,08,07,1, 11.9,1,1, -7.972, 10528.625, 223.274, 52628.022 21/01/11,09:28:38,09,07,1, 11.9,1,1, -7.972, 10528.632, 223.265, 52628.002 21/01/11,09:28:38,10,07,1, 11.9,1,1, -7.972, 10528.639, 223.274, 52628.023 21/01/11,09:28:38,11,07,1, 11.9,1,1, -7.972, 10528.645, 223.259, 52628.023 21/01/11,09:28:38,12,07,1, 11.9,1,1, -7.972, 10528.650, 223.265, 52628.009 21/01/11,09:28:38,13,07,1, 11.9,1,1, -7.972, 10528.649, 223.262, 52627.992 21/01/11,09:28:38,14,07,1, 11.9,1,1, -7.972, 10528.625, 223.248, 52628.004 21/01/11,09:28:38,15,07,1, 11.9,1,1, -7.972, 10528.636, 223.258, 52627.992 21/01/11,09:28:38,16,07,1, 11.9,1,1, -7.972, 10528.641, 223.262, 52627.971 21/01/11,09:28:38,17,07,1, 11.9,1,1, -7.972, 10528.611, 223.285, 52628.002 21/01/11,09:28:38,18,07,1, 11.9,1,1, -7.972, 10528.639, 223.271, 52627.983 21/01/11,09:28:38,19,07,1, 11.9,1,1, -7.972, 10528.611, 223.280, 52627.999 21/01/11,09:28:39,00,08,1, 11.9,1,1, -7.972, 10528.604, 223.280, 52627.999 21/01/11,09:28:39,01,08,1, 11.9,1,1, -7.972, 10528.655, 223.276, 52628.027 21/01/11,09:28:39,02,08,1, 11.9,1,1, -7.972, 10528.645, 223.253, 52628.023 21/01/11,09:28:39,03,08,1, 11.9,1,1, -7.972, 10528.628, 223.251, 52628.054 21/01/11,09:28:39,04,08,1, 11.9,1,1, -7.972, 10528.673, 223.259, 52628.051 21/01/11,09:28:39,05,08,1, 11.9,1,1, -7.972, 10528.653, 223.250, 52628.019 21/01/11,09:28:39,06,08,1, 11.9,1,1, -7.972, 10528.655, 223.257, 52628.002 21/01/11,09:28:39,07,08,1, 11.9,1,1, -7.972, 10528.643, 223.253, 52627.986 21/01/11,09:28:39,08,08,1, 11.9,1,1, -7.972, 10528.623, 223.249, 52627.975 21/01/11,09:28:39,09,08,1, 11.9,1,1, -7.972, 10528.643, 223.254, 52628.030 21/01/11,09:28:39,10,08,1, 11.9,1,1, -7.972, 10528.672, 223.263, 52627.950 21/01/11,09:28:39,11,08,1, 11.9,1,1, -7.972, 10528.621, 223.279, 52628.004 21/01/11,09:28:39,12,08,1, 11.9,1,1, -7.972, 10528.645, 223.248, 52627.998 21/01/11,09:28:39,13,08,1, 11.9,1,1, -7.972, 10528.630, 223.245, 52627.976 21/01/11,09:28:39,14,08,1, 11.9,1,1, -7.972, 10528.654, 223.257, 52628.040 21/01/11,09:28:39,15,08,1, 11.9,1,1, -7.972, 10528.652, 223.254, 52627.989 21/01/11,09:28:39,16,08,1, 11.9,1,1, -7.972, 10528.643, 223.251, 52628.022 21/01/11,09:28:39,17,08,1, 11.9,1,1, -7.972, 10528.665, 223.227, 52628.014 21/01/11,09:28:39,18,08,1, 11.9,1,1, -7.972, 10528.655, 223.243, 52627.996 21/01/11,09:28:39,19,08,1, 11.9,1,1, -7.972, 10528.674, 223.254, 52628.030 21/01/11,09:28:40,00,08,1, 11.8,1,1, -7.974, 10528.671, 223.254, 52628.030 21/01/11,09:28:40,01,08,1, 11.8,1,1, -7.974, 10528.674, 223.250, 52627.988 21/01/11,09:28:40,02,08,1, 11.8,1,1, -7.974, 10528.648, 223.227, 52628.015 21/01/11,09:28:40,03,08,1, 11.8,1,1, -7.974, 10528.636, 223.254, 52628.006 21/01/11,09:28:40,04,08,1, 11.8,1,1, -7.974, 10528.655, 223.260, 52628.029 21/01/11,09:28:40,05,08,1, 11.8,1,1, -7.974, 10528.639, 223.258, 52628.010 21/01/11,09:28:40,06,08,1, 11.8,1,1, -7.974, 10528.659, 223.247, 52627.997 21/01/11,09:28:40,07,08,1, 11.8,1,1, -7.974, 10528.642, 223.241, 52628.005 21/01/11,09:28:40,08,08,1, 11.8,1,1, -7.974, 10528.621, 223.279, 52627.987 21/01/11,09:28:40,09,08,1, 11.8,1,1, -7.974, 10528.648, 223.246, 52628.026 21/01/11,09:28:40,10,08,1, 11.8,1,1, -7.974, 10528.678, 223.244, 52628.050 21/01/11,09:28:40,11,08,1, 11.8,1,1, -7.974, 10528.667, 223.225, 52628.015 21/01/11,09:28:40,12,08,1, 11.8,1,1, -7.974, 10528.651, 223.242, 52628.002 21/01/11,09:28:40,13,08,1, 11.8,1,1, -7.974, 10528.676, 223.226, 52628.036 21/01/11,09:28:40,14,08,1, 11.8,1,1, -7.974, 10528.654, 223.217, 52627.990 21/01/11,09:28:40,15,08,1, 11.8,1,1, -7.974, 10528.642, 223.262, 52628.025 21/01/11,09:28:40,16,08,1, 11.8,1,1, -7.974, 10528.671, 223.238, 52628.022 21/01/11,09:28:40,17,08,1, 11.8,1,1, -7.974, 10528.664, 223.253, 52627.993 21/01/11,09:28:40,18,08,1, 11.8,1,1, -7.974, 10528.683, 223.246, 52628.047 21/01/11,09:28:40,19,08,1, 11.8,1,1, -7.974, 10528.671, 223.257, 52628.012 21/01/11,09:28:41,00,07,1, 11.9,1,1, -7.972, 10528.671, 223.257, 52628.012 21/01/11,09:28:41,01,07,1, 11.9,1,1, -7.972, 10528.649, 223.244, 52628.031 21/01/11,09:28:41,02,07,1, 11.9,1,1, -7.972, 10528.665, 223.219, 52628.004 21/01/11,09:28:41,03,07,1, 11.9,1,1, -7.972, 10528.659, 223.235, 52628.000 21/01/11,09:28:41,04,07,1, 11.9,1,1, -7.972, 10528.672, 223.242, 52628.044 21/01/11,09:28:41,05,07,1, 11.9,1,1, -7.972, 10528.682, 223.231, 52628.034 21/01/11,09:28:41,06,07,1, 11.9,1,1, -7.972, 10528.664, 223.237, 52628.039 21/01/11,09:28:41,07,07,1, 11.9,1,1, -7.972, 10528.667, 223.250, 52627.977 21/01/11,09:28:41,08,07,1, 11.9,1,1, -7.972, 10528.660, 223.244, 52628.047 21/01/11,09:28:41,09,07,1, 11.9,1,1, -7.972, 10528.679, 223.233, 52627.998 21/01/11,09:28:41,10,07,1, 11.9,1,1, -7.972, 10528.666, 223.208, 52628.004 21/01/11,09:28:41,11,07,1, 11.9,1,1, -7.972, 10528.652, 223.221, 52627.980 21/01/11,09:28:41,12,07,1, 11.9,1,1, -7.972, 10528.681, 223.221, 52628.026 21/01/11,09:28:41,13,07,1, 11.9,1,1, -7.972, 10528.661, 223.204, 52627.974 21/01/11,09:28:41,14,07,1, 11.9,1,1, -7.972, 10528.666, 223.236, 52628.023 21/01/11,09:28:41,15,07,1, 11.9,1,1, -7.972, 10528.687, 223.203, 52628.007 21/01/11,09:28:41,16,07,1, 11.9,1,1, -7.972, 10528.682, 223.234, 52628.020 21/01/11,09:28:41,17,07,1, 11.9,1,1, -7.972, 10528.688, 223.219, 52627.987 21/01/11,09:28:41,18,07,1, 11.9,1,1, -7.972, 10528.683, 223.221, 52627.980 21/01/11,09:28:41,19,07,1, 11.9,1,1, -7.972, 10528.674, 223.235, 52627.957 21/01/11,09:28:42,00,07,1, 11.9,1,1, -7.971, 10528.671, 223.235, 52627.957 21/01/11,09:28:42,01,07,1, 11.9,1,1, -7.971, 10528.670, 223.218, 52627.979 21/01/11,09:28:42,02,07,1, 11.9,1,1, -7.971, 10528.680, 223.227, 52627.960 21/01/11,09:28:42,03,07,1, 11.9,1,1, -7.971, 10528.666, 223.232, 52628.008 21/01/11,09:28:42,04,07,1, 11.9,1,1, -7.971, 10528.656, 223.259, 52628.014 21/01/11,09:28:42,05,07,1, 11.9,1,1, -7.971, 10528.670, 223.238, 52628.014 21/01/11,09:28:42,06,07,1, 11.9,1,1, -7.971, 10528.669, 223.252, 52628.019 21/01/11,09:28:42,07,07,1, 11.9,1,1, -7.971, 10528.654, 223.248, 52628.016 21/01/11,09:28:42,08,07,1, 11.9,1,1, -7.971, 10528.690, 223.249, 52628.004 21/01/11,09:28:42,09,07,1, 11.9,1,1, -7.971, 10528.676, 223.233, 52627.987 21/01/11,09:28:42,10,07,1, 11.9,1,1, -7.971, 10528.695, 223.254, 52627.983 21/01/11,09:28:42,11,07,1, 11.9,1,1, -7.971, 10528.694, 223.224, 52627.997 21/01/11,09:28:42,12,07,1, 11.9,1,1, -7.971, 10528.685, 223.223, 52627.982 21/01/11,09:28:42,13,07,1, 11.9,1,1, -7.971, 10528.685, 223.244, 52627.985 21/01/11,09:28:42,14,07,1, 11.9,1,1, -7.971, 10528.672, 223.240, 52627.996 21/01/11,09:28:42,15,07,1, 11.9,1,1, -7.971, 10528.687, 223.245, 52628.015 21/01/11,09:28:42,16,07,1, 11.9,1,1, -7.971, 10528.678, 223.234, 52628.033 21/01/11,09:28:42,17,07,1, 11.9,1,1, -7.971, 10528.685, 223.261, 52628.010 21/01/11,09:28:42,18,07,1, 11.9,1,1, -7.971, 10528.696, 223.241, 52628.052 21/01/11,09:28:42,19,07,1, 11.9,1,1, -7.971, 10528.687, 223.233, 52627.982 21/01/11,09:28:43,00,07,1, 11.8,1,1, -7.973, 10528.679, 223.233, 52627.982 21/01/11,09:28:43,01,07,1, 11.8,1,1, -7.973, 10528.693, 223.216, 52628.003 21/01/11,09:28:43,02,07,1, 11.8,1,1, -7.973, 10528.683, 223.223, 52628.008 21/01/11,09:28:43,03,07,1, 11.8,1,1, -7.973, 10528.700, 223.219, 52627.981 21/01/11,09:28:43,04,07,1, 11.8,1,1, -7.973, 10528.676, 223.246, 52628.013 21/01/11,09:28:43,05,07,1, 11.8,1,1, -7.973, 10528.690, 223.217, 52628.017 21/01/11,09:28:43,06,07,1, 11.8,1,1, -7.973, 10528.670, 223.239, 52628.015 21/01/11,09:28:43,07,07,1, 11.8,1,1, -7.973, 10528.695, 223.219, 52627.985 21/01/11,09:28:43,08,07,1, 11.8,1,1, -7.973, 10528.689, 223.241, 52628.023 21/01/11,09:28:43,09,07,1, 11.8,1,1, -7.973, 10528.702, 223.239, 52627.971 21/01/11,09:28:43,10,07,1, 11.8,1,1, -7.973, 10528.697, 223.226, 52628.006 21/01/11,09:28:43,11,07,1, 11.8,1,1, -7.973, 10528.687, 223.216, 52628.000 21/01/11,09:28:43,12,07,1, 11.8,1,1, -7.973, 10528.710, 223.228, 52627.990 21/01/11,09:28:43,13,07,1, 11.8,1,1, -7.973, 10528.685, 223.205, 52627.983 21/01/11,09:28:43,14,07,1, 11.8,1,1, -7.973, 10528.661, 223.240, 52628.000 21/01/11,09:28:43,15,07,1, 11.8,1,1, -7.973, 10528.703, 223.212, 52628.020 21/01/11,09:28:43,16,07,1, 11.8,1,1, -7.973, 10528.722, 223.205, 52628.013 21/01/11,09:28:43,17,07,1, 11.8,1,1, -7.973, 10528.674, 223.207, 52627.972 21/01/11,09:28:43,18,07,1, 11.8,1,1, -7.973, 10528.685, 223.211, 52628.036 21/01/11,09:28:43,19,07,1, 11.8,1,1, -7.973, 10528.727, 223.234, 52628.021 21/01/11,09:28:44,00,07,1, 11.8,1,1, -7.972, 10528.721, 223.234, 52628.021 21/01/11,09:28:44,01,07,1, 11.8,1,1, -7.972, 10528.707, 223.231, 52628.034 21/01/11,09:28:44,02,07,1, 11.8,1,1, -7.972, 10528.702, 223.222, 52628.004 21/01/11,09:28:44,03,07,1, 11.8,1,1, -7.972, 10528.706, 223.226, 52628.028 21/01/11,09:28:44,04,07,1, 11.8,1,1, -7.972, 10528.705, 223.205, 52628.047 21/01/11,09:28:44,05,07,1, 11.8,1,1, -7.972, 10528.698, 223.232, 52628.030 21/01/11,09:28:44,06,07,1, 11.8,1,1, -7.972, 10528.689, 223.218, 52628.042 21/01/11,09:28:44,07,07,1, 11.8,1,1, -7.972, 10528.695, 223.186, 52627.990 21/01/11,09:28:44,08,07,1, 11.8,1,1, -7.972, 10528.693, 223.238, 52628.001 21/01/11,09:28:44,09,07,1, 11.8,1,1, -7.972, 10528.710, 223.224, 52628.022 21/01/11,09:28:44,10,07,1, 11.8,1,1, -7.972, 10528.694, 223.229, 52628.002 21/01/11,09:28:44,11,07,1, 11.8,1,1, -7.972, 10528.707, 223.238, 52628.012 21/01/11,09:28:44,12,07,1, 11.8,1,1, -7.972, 10528.693, 223.210, 52628.007 21/01/11,09:28:44,13,07,1, 11.8,1,1, -7.972, 10528.720, 223.243, 52628.034 21/01/11,09:28:44,14,07,1, 11.8,1,1, -7.972, 10528.734, 223.217, 52628.030 21/01/11,09:28:44,15,07,1, 11.8,1,1, -7.972, 10528.711, 223.229, 52628.030 21/01/11,09:28:44,16,07,1, 11.8,1,1, -7.972, 10528.717, 223.211, 52628.058 21/01/11,09:28:44,17,07,1, 11.8,1,1, -7.972, 10528.689, 223.214, 52628.019 21/01/11,09:28:44,18,07,1, 11.8,1,1, -7.972, 10528.739, 223.226, 52628.020 21/01/11,09:28:44,19,07,1, 11.8,1,1, -7.972, 10528.744, 223.215, 52628.016 21/01/11,09:28:45,00,07,1, 11.8,1,1, -7.972, 10528.737, 223.215, 52628.016 21/01/11,09:28:45,01,07,1, 11.8,1,1, -7.972, 10528.724, 223.206, 52628.020 21/01/11,09:28:45,02,07,1, 11.8,1,1, -7.972, 10528.733, 223.196, 52628.013 21/01/11,09:28:45,03,07,1, 11.8,1,1, -7.972, 10528.736, 223.220, 52628.051 21/01/11,09:28:45,04,07,1, 11.8,1,1, -7.972, 10528.712, 223.242, 52628.031 21/01/11,09:28:45,05,07,1, 11.8,1,1, -7.972, 10528.720, 223.234, 52628.042 21/01/11,09:28:45,06,07,1, 11.8,1,1, -7.972, 10528.733, 223.231, 52628.044 21/01/11,09:28:45,07,07,1, 11.8,1,1, -7.972, 10528.740, 223.230, 52628.050 21/01/11,09:28:45,08,07,1, 11.8,1,1, -7.972, 10528.732, 223.209, 52628.039 21/01/11,09:28:45,09,07,1, 11.8,1,1, -7.972, 10528.724, 223.225, 52628.007 21/01/11,09:28:45,10,07,1, 11.8,1,1, -7.972, 10528.729, 223.221, 52628.052 21/01/11,09:28:45,11,07,1, 11.8,1,1, -7.972, 10528.729, 223.210, 52628.003 21/01/11,09:28:45,12,07,1, 11.8,1,1, -7.972, 10528.733, 223.225, 52628.009 21/01/11,09:28:45,13,07,1, 11.8,1,1, -7.972, 10528.731, 223.216, 52628.005 21/01/11,09:28:45,14,07,1, 11.8,1,1, -7.972, 10528.726, 223.212, 52628.042 21/01/11,09:28:45,15,07,1, 11.8,1,1, -7.972, 10528.726, 223.216, 52628.021 21/01/11,09:28:45,16,07,1, 11.8,1,1, -7.972, 10528.734, 223.217, 52628.025 21/01/11,09:28:45,17,07,1, 11.8,1,1, -7.972, 10528.733, 223.238, 52628.034 21/01/11,09:28:45,18,07,1, 11.8,1,1, -7.972, 10528.751, 223.233, 52628.021 21/01/11,09:28:45,19,07,1, 11.8,1,1, -7.972, 10528.729, 223.215, 52628.034 21/01/11,09:28:46,00,08,1, 11.9,1,1, -7.972, 10528.729, 223.215, 52628.034 21/01/11,09:28:46,01,08,1, 11.9,1,1, -7.972, 10528.757, 223.230, 52628.031 21/01/11,09:28:46,02,08,1, 11.9,1,1, -7.972, 10528.732, 223.217, 52627.991 21/01/11,09:28:46,03,08,1, 11.9,1,1, -7.972, 10528.732, 223.203, 52628.023 21/01/11,09:28:46,04,08,1, 11.9,1,1, -7.972, 10528.733, 223.201, 52628.008 21/01/11,09:28:46,05,08,1, 11.9,1,1, -7.972, 10528.753, 223.212, 52627.998 21/01/11,09:28:46,06,08,1, 11.9,1,1, -7.972, 10528.733, 223.196, 52628.011 21/01/11,09:28:46,07,08,1, 11.9,1,1, -7.972, 10528.738, 223.201, 52627.986 21/01/11,09:28:46,08,08,1, 11.9,1,1, -7.972, 10528.762, 223.205, 52628.033 21/01/11,09:28:46,09,08,1, 11.9,1,1, -7.972, 10528.742, 223.201, 52628.030 21/01/11,09:28:46,10,08,1, 11.9,1,1, -7.972, 10528.721, 223.215, 52627.994 21/01/11,09:28:46,11,08,1, 11.9,1,1, -7.972, 10528.753, 223.199, 52628.047 21/01/11,09:28:46,12,08,1, 11.9,1,1, -7.972, 10528.722, 223.219, 52627.981 21/01/11,09:28:46,13,08,1, 11.9,1,1, -7.972, 10528.743, 223.212, 52628.023 21/01/11,09:28:46,14,08,1, 11.9,1,1, -7.972, 10528.768, 223.192, 52628.020 21/01/11,09:28:46,15,08,1, 11.9,1,1, -7.972, 10528.754, 223.223, 52628.030 21/01/11,09:28:46,16,08,1, 11.9,1,1, -7.972, 10528.744, 223.205, 52628.002 21/01/11,09:28:46,17,08,1, 11.9,1,1, -7.972, 10528.732, 223.201, 52628.015 21/01/11,09:28:46,18,08,1, 11.9,1,1, -7.972, 10528.748, 223.208, 52628.014 21/01/11,09:28:46,19,08,1, 11.9,1,1, -7.972, 10528.726, 223.203, 52627.997 21/01/11,09:28:47,00,08,1, 11.8,1,1, -7.974, 10528.721, 223.203, 52627.997 21/01/11,09:28:47,01,08,1, 11.8,1,1, -7.974, 10528.739, 223.197, 52627.996 21/01/11,09:28:47,02,08,1, 11.8,1,1, -7.974, 10528.739, 223.214, 52628.014 21/01/11,09:28:47,03,08,1, 11.8,1,1, -7.974, 10528.745, 223.218, 52628.037 21/01/11,09:28:47,04,08,1, 11.8,1,1, -7.974, 10528.738, 223.214, 52628.003 21/01/11,09:28:47,05,08,1, 11.8,1,1, -7.974, 10528.761, 223.217, 52628.061 21/01/11,09:28:47,06,08,1, 11.8,1,1, -7.974, 10528.750, 223.214, 52628.046 21/01/11,09:28:47,07,08,1, 11.8,1,1, -7.974, 10528.759, 223.214, 52628.060 21/01/11,09:28:47,08,08,1, 11.8,1,1, -7.974, 10528.758, 223.203, 52628.013 21/01/11,09:28:47,09,08,1, 11.8,1,1, -7.974, 10528.722, 223.199, 52628.023 21/01/11,09:28:47,10,08,1, 11.8,1,1, -7.974, 10528.742, 223.183, 52628.020 21/01/11,09:28:47,11,08,1, 11.8,1,1, -7.974, 10528.752, 223.189, 52628.025 21/01/11,09:28:47,12,08,1, 11.8,1,1, -7.974, 10528.778, 223.206, 52628.016 21/01/11,09:28:47,13,08,1, 11.8,1,1, -7.974, 10528.755, 223.204, 52628.004 21/01/11,09:28:47,14,08,1, 11.8,1,1, -7.974, 10528.739, 223.201, 52628.037 21/01/11,09:28:47,15,08,1, 11.8,1,1, -7.974, 10528.761, 223.206, 52628.013 21/01/11,09:28:47,16,08,1, 11.8,1,1, -7.974, 10528.752, 223.234, 52628.035 21/01/11,09:28:47,17,08,1, 11.8,1,1, -7.974, 10528.761, 223.225, 52628.077 21/01/11,09:28:47,18,08,1, 11.8,1,1, -7.974, 10528.759, 223.207, 52628.074 21/01/11,09:28:47,19,08,1, 11.8,1,1, -7.974, 10528.764, 223.198, 52628.042 21/01/11,09:28:48,00,08,1, 11.9,1,1, -7.972, 10528.762, 223.198, 52628.042 21/01/11,09:28:48,01,08,1, 11.9,1,1, -7.972, 10528.749, 223.218, 52628.032 21/01/11,09:28:48,02,08,1, 11.9,1,1, -7.972, 10528.779, 223.206, 52628.027 21/01/11,09:28:48,03,08,1, 11.9,1,1, -7.972, 10528.765, 223.184, 52628.044 21/01/11,09:28:48,04,08,1, 11.9,1,1, -7.972, 10528.771, 223.185, 52628.010 21/01/11,09:28:48,05,08,1, 11.9,1,1, -7.972, 10528.776, 223.198, 52628.031 21/01/11,09:28:48,06,08,1, 11.9,1,1, -7.972, 10528.740, 223.195, 52628.031 21/01/11,09:28:48,07,08,1, 11.9,1,1, -7.972, 10528.754, 223.193, 52628.015 21/01/11,09:28:48,08,08,1, 11.9,1,1, -7.972, 10528.716, 223.196, 52628.017 21/01/11,09:28:48,09,08,1, 11.9,1,1, -7.972, 10528.720, 223.179, 52628.002 21/01/11,09:28:48,10,08,1, 11.9,1,1, -7.972, 10528.766, 223.186, 52628.038 21/01/11,09:28:48,11,08,1, 11.9,1,1, -7.972, 10528.757, 223.165, 52628.046 21/01/11,09:28:48,12,08,1, 11.9,1,1, -7.972, 10528.744, 223.184, 52628.056 21/01/11,09:28:48,13,08,1, 11.9,1,1, -7.972, 10528.745, 223.199, 52628.063 21/01/11,09:28:48,14,08,1, 11.9,1,1, -7.972, 10528.767, 223.181, 52628.078 21/01/11,09:28:48,15,08,1, 11.9,1,1, -7.972, 10528.773, 223.193, 52628.043 21/01/11,09:28:48,16,08,1, 11.9,1,1, -7.972, 10528.760, 223.185, 52628.050 21/01/11,09:28:48,17,08,1, 11.9,1,1, -7.972, 10528.767, 223.158, 52628.031 21/01/11,09:28:48,18,08,1, 11.9,1,1, -7.972, 10528.754, 223.196, 52628.058 21/01/11,09:28:48,19,08,1, 11.9,1,1, -7.972, 10528.778, 223.202, 52628.017 21/01/11,09:28:49,00,07,1, 11.8,1,1, -7.976, 10528.771, 223.202, 52628.017 21/01/11,09:28:49,01,07,1, 11.8,1,1, -7.976, 10528.750, 223.200, 52628.096 21/01/11,09:28:49,02,07,1, 11.8,1,1, -7.976, 10528.806, 223.219, 52628.201 21/01/11,09:28:49,03,07,1, 11.8,1,1, -7.976, 10528.776, 223.209, 52627.975 21/01/11,09:28:49,04,07,1, 11.8,1,1, -7.976, 10528.764, 223.198, 52628.126 21/01/11,09:28:49,05,07,1, 11.8,1,1, -7.976, 10528.758, 223.171, 52628.048 21/01/11,09:28:49,06,07,1, 11.8,1,1, -7.976, 10528.762, 223.187, 52628.028 21/01/11,09:28:49,07,07,1, 11.8,1,1, -7.976, 10528.762, 223.179, 52628.035 21/01/11,09:28:49,08,07,1, 11.8,1,1, -7.976, 10528.769, 223.165, 52628.023 21/01/11,09:28:49,09,07,1, 11.8,1,1, -7.976, 10528.757, 223.177, 52628.021 21/01/11,09:28:49,10,07,1, 11.8,1,1, -7.976, 10528.777, 223.195, 52628.014 21/01/11,09:28:49,11,07,1, 11.8,1,1, -7.976, 10528.765, 223.179, 52628.008 21/01/11,09:28:49,12,07,1, 11.8,1,1, -7.976, 10528.771, 223.172, 52628.020 21/01/11,09:28:49,13,07,1, 11.8,1,1, -7.976, 10528.738, 223.174, 52627.970 21/01/11,09:28:49,14,07,1, 11.8,1,1, -7.976, 10528.771, 223.197, 52627.977 21/01/11,09:28:49,15,07,1, 11.8,1,1, -7.976, 10528.748, 223.193, 52628.028 21/01/11,09:28:49,16,07,1, 11.8,1,1, -7.976, 10528.777, 223.185, 52628.012 21/01/11,09:28:49,17,07,1, 11.8,1,1, -7.976, 10528.772, 223.180, 52628.011 21/01/11,09:28:49,18,07,1, 11.8,1,1, -7.976, 10528.765, 223.167, 52628.036 21/01/11,09:28:49,19,07,1, 11.8,1,1, -7.976, 10528.761, 223.175, 52628.032 21/01/11,09:28:50,00,07,1, 11.8,1,1, -7.973, 10528.754, 223.175, 52628.032 21/01/11,09:28:50,01,07,1, 11.8,1,1, -7.973, 10528.774, 223.159, 52628.019 21/01/11,09:28:50,02,07,1, 11.8,1,1, -7.973, 10528.790, 223.185, 52628.022 21/01/11,09:28:50,03,07,1, 11.8,1,1, -7.973, 10528.768, 223.179, 52628.001 21/01/11,09:28:50,04,07,1, 11.8,1,1, -7.973, 10528.792, 223.159, 52627.997 21/01/11,09:28:50,05,07,1, 11.8,1,1, -7.973, 10528.779, 223.189, 52628.019 21/01/11,09:28:50,06,07,1, 11.8,1,1, -7.973, 10528.787, 223.179, 52628.013 21/01/11,09:28:50,07,07,1, 11.8,1,1, -7.973, 10528.772, 223.175, 52628.016 21/01/11,09:28:50,08,07,1, 11.8,1,1, -7.973, 10528.761, 223.191, 52627.981 21/01/11,09:28:50,09,07,1, 11.8,1,1, -7.973, 10528.779, 223.164, 52628.019 21/01/11,09:28:50,10,07,1, 11.8,1,1, -7.973, 10528.805, 223.179, 52628.020 21/01/11,09:28:50,11,07,1, 11.8,1,1, -7.973, 10528.784, 223.166, 52627.990 21/01/11,09:28:50,12,07,1, 11.8,1,1, -7.973, 10528.759, 223.134, 52627.777 21/01/11,09:28:50,13,07,1, 11.8,1,1, -7.973, 10528.758, 223.157, 52628.077 21/01/11,09:28:50,14,07,1, 11.8,1,1, -7.973, 10528.768, 223.173, 52628.066 21/01/11,09:28:50,15,07,1, 11.8,1,1, -7.973, 10528.770, 223.177, 52628.075 21/01/11,09:28:50,16,07,1, 11.8,1,1, -7.973, 10528.786, 223.168, 52628.030 21/01/11,09:28:50,17,07,1, 11.8,1,1, -7.973, 10528.805, 223.182, 52628.032 21/01/11,09:28:50,18,07,1, 11.8,1,1, -7.973, 10528.780, 223.177, 52627.996 21/01/11,09:28:50,19,07,1, 11.8,1,1, -7.973, 10528.806, 223.174, 52628.017 21/01/11,09:28:51,00,07,1, 11.8,1,1, -7.972, 10528.804, 223.174, 52628.017 21/01/11,09:28:51,01,07,1, 11.8,1,1, -7.972, 10528.761, 223.144, 52627.877 21/01/11,09:28:51,02,07,1, 11.8,1,1, -7.972, 10528.818, 223.137, 52627.995 21/01/11,09:28:51,03,07,1, 11.8,1,1, -7.972, 10528.796, 223.129, 52628.008 21/01/11,09:28:51,04,07,1, 11.8,1,1, -7.972, 10528.806, 223.159, 52628.003 21/01/11,09:28:51,05,07,1, 11.8,1,1, -7.972, 10528.797, 223.119, 52628.007 21/01/11,09:28:51,06,07,1, 11.8,1,1, -7.972, 10528.775, 223.147, 52627.998 21/01/11,09:28:51,07,07,1, 11.8,1,1, -7.972, 10528.798, 223.155, 52628.052 21/01/11,09:28:51,08,07,1, 11.8,1,1, -7.972, 10528.797, 223.135, 52628.056 21/01/11,09:28:51,09,07,1, 11.8,1,1, -7.972, 10528.783, 223.172, 52628.053 21/01/11,09:28:51,10,07,1, 11.8,1,1, -7.972, 10528.780, 223.159, 52628.042 21/01/11,09:28:51,11,07,1, 11.8,1,1, -7.972, 10528.785, 223.182, 52628.021 21/01/11,09:28:51,12,07,1, 11.8,1,1, -7.972, 10528.802, 223.161, 52628.037 21/01/11,09:28:51,13,07,1, 11.8,1,1, -7.972, 10528.807, 223.142, 52628.016 21/01/11,09:28:51,14,07,1, 11.8,1,1, -7.972, 10528.809, 223.137, 52628.062 21/01/11,09:28:51,15,07,1, 11.8,1,1, -7.972, 10528.788, 223.147, 52628.010 21/01/11,09:28:51,16,07,1, 11.8,1,1, -7.972, 10528.804, 223.156, 52628.057 21/01/11,09:28:51,17,07,1, 11.8,1,1, -7.972, 10528.810, 223.118, 52627.988 21/01/11,09:28:51,18,07,1, 11.8,1,1, -7.972, 10528.806, 223.164, 52628.033 21/01/11,09:28:51,19,07,1, 11.8,1,1, -7.972, 10528.804, 223.166, 52628.018 21/01/11,09:28:52,00,07,1, 12.0,1,1, -7.971, 10528.796, 223.166, 52628.018 21/01/11,09:28:52,01,07,1, 12.0,1,1, -7.971, 10528.801, 223.165, 52628.027 21/01/11,09:28:52,02,07,1, 12.0,1,1, -7.971, 10528.805, 223.190, 52628.062 21/01/11,09:28:52,03,07,1, 12.0,1,1, -7.971, 10528.805, 223.165, 52628.056 21/01/11,09:28:52,04,07,1, 12.0,1,1, -7.971, 10528.805, 223.149, 52628.002 21/01/11,09:28:52,05,07,1, 12.0,1,1, -7.971, 10528.801, 223.164, 52628.045 21/01/11,09:28:52,06,07,1, 12.0,1,1, -7.971, 10528.799, 223.133, 52628.026 21/01/11,09:28:52,07,07,1, 12.0,1,1, -7.971, 10528.795, 223.160, 52628.023 21/01/11,09:28:52,08,07,1, 12.0,1,1, -7.971, 10528.793, 223.147, 52627.997 21/01/11,09:28:52,09,07,1, 12.0,1,1, -7.971, 10528.772, 223.126, 52627.968 21/01/11,09:28:52,10,07,1, 12.0,1,1, -7.971, 10528.829, 223.130, 52627.929 21/01/11,09:28:52,11,07,1, 12.0,1,1, -7.971, 10528.822, 223.167, 52628.004 21/01/11,09:28:52,12,07,1, 12.0,1,1, -7.971, 10528.789, 223.152, 52628.024 21/01/11,09:28:52,13,07,1, 12.0,1,1, -7.971, 10528.793, 223.162, 52628.026 21/01/11,09:28:52,14,07,1, 12.0,1,1, -7.971, 10528.803, 223.123, 52628.050 21/01/11,09:28:52,15,07,1, 12.0,1,1, -7.971, 10528.813, 223.138, 52628.074 21/01/11,09:28:52,16,07,1, 12.0,1,1, -7.971, 10528.801, 223.132, 52628.043 21/01/11,09:28:52,17,07,1, 12.0,1,1, -7.971, 10528.848, 223.142, 52628.050 21/01/11,09:28:52,18,07,1, 12.0,1,1, -7.971, 10528.827, 223.142, 52628.063 21/01/11,09:28:52,19,07,1, 12.0,1,1, -7.971, 10528.809, 223.137, 52628.050 21/01/11,09:28:53,00,07,1, 11.9,1,1, -7.975, 10528.804, 223.137, 52628.050 21/01/11,09:28:53,01,07,1, 11.9,1,1, -7.975, 10528.826, 223.123, 52627.981 21/01/11,09:28:53,02,07,1, 11.9,1,1, -7.975, 10528.822, 223.119, 52627.991 21/01/11,09:28:53,03,07,1, 11.9,1,1, -7.975, 10528.827, 223.164, 52628.013 21/01/11,09:28:53,04,07,1, 11.9,1,1, -7.975, 10528.816, 223.143, 52627.993 21/01/11,09:28:53,05,07,1, 11.9,1,1, -7.975, 10528.817, 223.115, 52628.009 21/01/11,09:28:53,06,07,1, 11.9,1,1, -7.975, 10528.820, 223.149, 52628.033 21/01/11,09:28:53,07,07,1, 11.9,1,1, -7.975, 10528.820, 223.139, 52628.009 21/01/11,09:28:53,08,07,1, 11.9,1,1, -7.975, 10528.795, 223.151, 52628.047 21/01/11,09:28:53,09,07,1, 11.9,1,1, -7.975, 10528.815, 223.110, 52628.017 21/01/11,09:28:53,10,07,1, 11.9,1,1, -7.975, 10528.836, 223.147, 52628.018 21/01/11,09:28:53,11,07,1, 11.9,1,1, -7.975, 10528.822, 223.138, 52628.030 21/01/11,09:28:53,12,07,1, 11.9,1,1, -7.975, 10528.847, 223.151, 52628.016 21/01/11,09:28:53,13,07,1, 11.9,1,1, -7.975, 10528.812, 223.128, 52627.994 21/01/11,09:28:53,14,07,1, 11.9,1,1, -7.975, 10528.804, 223.151, 52627.992 21/01/11,09:28:53,15,07,1, 11.9,1,1, -7.975, 10528.818, 223.124, 52628.024 21/01/11,09:28:53,16,07,1, 11.9,1,1, -7.975, 10528.821, 223.129, 52628.019 21/01/11,09:28:53,17,07,1, 11.9,1,1, -7.975, 10528.812, 223.118, 52627.972 21/01/11,09:28:53,18,07,1, 11.9,1,1, -7.975, 10528.849, 223.131, 52628.017 21/01/11,09:28:53,19,07,1, 11.9,1,1, -7.975, 10528.828, 223.147, 52628.040 21/01/11,09:28:54,00,07,1, 11.8,1,1, -7.974, 10528.821, 223.147, 52628.040 21/01/11,09:28:54,01,07,1, 11.8,1,1, -7.974, 10528.839, 223.135, 52627.958 21/01/11,09:28:54,02,07,1, 11.8,1,1, -7.974, 10528.836, 223.141, 52628.027 21/01/11,09:28:54,03,07,1, 11.8,1,1, -7.974, 10528.831, 223.132, 52628.004 21/01/11,09:28:54,04,07,1, 11.8,1,1, -7.974, 10528.828, 223.115, 52627.968 21/01/11,09:28:54,05,07,1, 11.8,1,1, -7.974, 10528.860, 223.110, 52627.779 21/01/11,09:28:54,06,07,1, 11.8,1,1, -7.974, 10528.863, 223.126, 52627.936 21/01/11,09:28:54,07,07,1, 11.8,1,1, -7.974, 10528.831, 223.114, 52627.960 21/01/11,09:28:54,08,07,1, 11.8,1,1, -7.974, 10528.843, 223.111, 52627.980 21/01/11,09:28:54,09,07,1, 11.8,1,1, -7.974, 10528.835, 223.108, 52627.964 21/01/11,09:28:54,10,07,1, 11.8,1,1, -7.974, 10528.834, 223.119, 52628.024 21/01/11,09:28:54,11,07,1, 11.8,1,1, -7.974, 10528.827, 223.110, 52628.023 21/01/11,09:28:54,12,07,1, 11.8,1,1, -7.974, 10528.825, 223.095, 52628.009 21/01/11,09:28:54,13,07,1, 11.8,1,1, -7.974, 10528.813, 223.101, 52628.046 21/01/11,09:28:54,14,07,1, 11.8,1,1, -7.974, 10528.835, 223.113, 52628.033 21/01/11,09:28:54,15,07,1, 11.8,1,1, -7.974, 10528.813, 223.113, 52628.005 21/01/11,09:28:54,16,07,1, 11.8,1,1, -7.974, 10528.829, 223.120, 52628.042 21/01/11,09:28:54,17,07,1, 11.8,1,1, -7.974, 10528.837, 223.125, 52628.028 21/01/11,09:28:54,18,07,1, 11.8,1,1, -7.974, 10528.828, 223.137, 52628.019 21/01/11,09:28:54,19,07,1, 11.8,1,1, -7.974, 10528.829, 223.115, 52628.022 21/01/11,09:28:55,00,07,1, 11.8,1,1, -7.974, 10528.821, 223.115, 52628.022 21/01/11,09:28:55,01,07,1, 11.8,1,1, -7.974, 10528.827, 223.129, 52628.017 21/01/11,09:28:55,02,07,1, 11.8,1,1, -7.974, 10528.854, 223.106, 52628.019 21/01/11,09:28:55,03,07,1, 11.8,1,1, -7.974, 10528.824, 223.093, 52627.986 21/01/11,09:28:55,04,07,1, 11.8,1,1, -7.974, 10528.797, 223.085, 52628.109 21/01/11,09:28:55,05,07,1, 11.8,1,1, -7.974, 10528.830, 223.112, 52627.961 21/01/11,09:28:55,06,07,1, 11.8,1,1, -7.974, 10528.819, 223.119, 52627.957 21/01/11,09:28:55,07,07,1, 11.8,1,1, -7.974, 10528.845, 223.107, 52627.971 21/01/11,09:28:55,08,07,1, 11.8,1,1, -7.974, 10528.860, 223.118, 52627.995 21/01/11,09:28:55,09,07,1, 11.8,1,1, -7.974, 10528.836, 223.112, 52627.975 21/01/11,09:28:55,10,07,1, 11.8,1,1, -7.974, 10528.844, 223.123, 52628.045 21/01/11,09:28:55,11,07,1, 11.8,1,1, -7.974, 10528.883, 223.100, 52627.882 21/01/11,09:28:55,12,07,1, 11.8,1,1, -7.974, 10528.827, 223.137, 52628.023 21/01/11,09:28:55,13,07,1, 11.8,1,1, -7.974, 10528.820, 223.114, 52628.025 21/01/11,09:28:55,14,07,1, 11.8,1,1, -7.974, 10528.843, 223.122, 52628.030 21/01/11,09:28:55,15,07,1, 11.8,1,1, -7.974, 10528.848, 223.147, 52628.031 21/01/11,09:28:55,16,07,1, 11.8,1,1, -7.974, 10528.842, 223.081, 52628.016 21/01/11,09:28:55,17,07,1, 11.8,1,1, -7.974, 10528.836, 223.099, 52627.991 21/01/11,09:28:55,18,07,1, 11.8,1,1, -7.974, 10528.853, 223.073, 52628.030 21/01/11,09:28:55,19,07,1, 11.8,1,1, -7.974, 10528.867, 223.101, 52627.986 21/01/11,09:28:56,00,07,1, 11.8,1,1, -7.973, 10528.862, 223.101, 52627.986 21/01/11,09:28:56,01,07,1, 11.8,1,1, -7.973, 10528.844, 223.087, 52628.008 21/01/11,09:28:56,02,07,1, 11.8,1,1, -7.973, 10528.858, 223.112, 52628.023 21/01/11,09:28:56,03,07,1, 11.8,1,1, -7.973, 10528.861, 223.116, 52628.015 21/01/11,09:28:56,04,07,1, 11.8,1,1, -7.973, 10528.844, 223.136, 52628.045 21/01/11,09:28:56,05,07,1, 11.8,1,1, -7.973, 10528.846, 223.124, 52628.022 21/01/11,09:28:56,06,07,1, 11.8,1,1, -7.973, 10528.838, 223.107, 52628.031 21/01/11,09:28:56,07,07,1, 11.8,1,1, -7.973, 10528.859, 223.102, 52627.996 21/01/11,09:28:56,08,07,1, 11.8,1,1, -7.973, 10528.882, 223.101, 52628.039 21/01/11,09:28:56,09,07,1, 11.8,1,1, -7.973, 10528.835, 223.098, 52628.025 21/01/11,09:28:56,10,07,1, 11.8,1,1, -7.973, 10528.860, 223.086, 52628.026 21/01/11,09:28:56,11,07,1, 11.8,1,1, -7.973, 10528.869, 223.051, 52628.013 21/01/11,09:28:56,12,07,1, 11.8,1,1, -7.973, 10528.843, 223.088, 52627.984 21/01/11,09:28:56,13,07,1, 11.8,1,1, -7.973, 10528.848, 223.096, 52628.008 21/01/11,09:28:56,14,07,1, 11.8,1,1, -7.973, 10528.840, 223.107, 52628.000 21/01/11,09:28:56,15,07,1, 11.8,1,1, -7.973, 10528.842, 223.106, 52628.020 21/01/11,09:28:56,16,07,1, 11.8,1,1, -7.973, 10528.861, 223.072, 52627.973 21/01/11,09:28:56,17,07,1, 11.8,1,1, -7.973, 10528.842, 223.094, 52628.008 21/01/11,09:28:56,18,07,1, 11.8,1,1, -7.973, 10528.826, 223.082, 52628.003 21/01/11,09:28:56,19,07,1, 11.8,1,1, -7.973, 10528.848, 223.079, 52628.021 21/01/11,09:28:57,00,07,1, 11.9,1,1, -7.972, 10528.846, 223.079, 52628.021 21/01/11,09:28:57,01,07,1, 11.9,1,1, -7.972, 10528.832, 223.081, 52628.092 21/01/11,09:28:57,02,07,1, 11.9,1,1, -7.972, 10528.843, 223.073, 52628.045 21/01/11,09:28:57,03,07,1, 11.9,1,1, -7.972, 10528.807, 223.067, 52628.017 21/01/11,09:28:57,04,07,1, 11.9,1,1, -7.972, 10528.821, 223.100, 52628.023 21/01/11,09:28:57,05,07,1, 11.9,1,1, -7.972, 10528.831, 223.083, 52628.003 21/01/11,09:28:57,06,07,1, 11.9,1,1, -7.972, 10528.842, 223.060, 52627.967 21/01/11,09:28:57,07,07,1, 11.9,1,1, -7.972, 10528.836, 223.111, 52627.992 21/01/11,09:28:57,08,07,1, 11.9,1,1, -7.972, 10528.856, 223.076, 52628.019 21/01/11,09:28:57,09,07,1, 11.9,1,1, -7.972, 10528.830, 223.091, 52628.023 21/01/11,09:28:57,10,07,1, 11.9,1,1, -7.972, 10528.839, 223.097, 52628.018 21/01/11,09:28:57,11,07,1, 11.9,1,1, -7.972, 10528.857, 223.079, 52628.013 21/01/11,09:28:57,12,07,1, 11.9,1,1, -7.972, 10528.868, 223.068, 52628.019 21/01/11,09:28:57,13,07,1, 11.9,1,1, -7.972, 10528.849, 223.084, 52628.019 21/01/11,09:28:57,14,07,1, 11.9,1,1, -7.972, 10528.866, 223.063, 52628.025 21/01/11,09:28:57,15,07,1, 11.9,1,1, -7.972, 10528.842, 223.063, 52627.962 21/01/11,09:28:57,16,07,1, 11.9,1,1, -7.972, 10528.862, 223.091, 52628.020 21/01/11,09:28:57,17,07,1, 11.9,1,1, -7.972, 10528.812, 223.098, 52628.154 21/01/11,09:28:57,18,07,1, 11.9,1,1, -7.972, 10528.866, 223.060, 52627.945 21/01/11,09:28:57,19,07,1, 11.9,1,1, -7.972, 10528.879, 223.095, 52627.985 21/01/11,09:28:58,00,07,1, 11.8,1,1, -7.972, 10528.879, 223.095, 52627.985 21/01/11,09:28:58,01,07,1, 11.8,1,1, -7.972, 10528.821, 223.094, 52628.273 21/01/11,09:28:58,02,07,1, 11.8,1,1, -7.972, 10528.875, 223.098, 52628.076 21/01/11,09:28:58,03,07,1, 11.8,1,1, -7.972, 10528.875, 223.075, 52628.031 21/01/11,09:28:58,04,07,1, 11.8,1,1, -7.972, 10528.868, 223.073, 52627.977 21/01/11,09:28:58,05,07,1, 11.8,1,1, -7.972, 10528.835, 223.067, 52627.984 21/01/11,09:28:58,06,07,1, 11.8,1,1, -7.972, 10528.859, 223.060, 52628.014 21/01/11,09:28:58,07,07,1, 11.8,1,1, -7.972, 10528.836, 223.075, 52627.997 21/01/11,09:28:58,08,07,1, 11.8,1,1, -7.972, 10528.826, 223.076, 52628.004 21/01/11,09:28:58,09,07,1, 11.8,1,1, -7.972, 10528.854, 223.078, 52627.996 21/01/11,09:28:58,10,07,1, 11.8,1,1, -7.972, 10528.823, 223.100, 52628.147 21/01/11,09:28:58,11,07,1, 11.8,1,1, -7.972, 10528.891, 223.070, 52627.997 21/01/11,09:28:58,12,07,1, 11.8,1,1, -7.972, 10528.883, 223.096, 52628.014 21/01/11,09:28:58,13,07,1, 11.8,1,1, -7.972, 10528.884, 223.063, 52627.990 21/01/11,09:28:58,14,07,1, 11.8,1,1, -7.972, 10528.859, 223.092, 52628.001 21/01/11,09:28:58,15,07,1, 11.8,1,1, -7.972, 10528.857, 223.088, 52628.008 21/01/11,09:28:58,16,07,1, 11.8,1,1, -7.972, 10528.857, 223.037, 52627.983 21/01/11,09:28:58,17,07,1, 11.8,1,1, -7.972, 10528.854, 223.079, 52628.023 21/01/11,09:28:58,18,07,1, 11.8,1,1, -7.972, 10528.854, 223.041, 52627.968 21/01/11,09:28:58,19,07,1, 11.8,1,1, -7.972, 10528.854, 223.062, 52627.981 21/01/11,09:28:59,00,07,1, 11.9,1,1, -7.976, 10528.846, 223.062, 52627.981 21/01/11,09:28:59,01,07,1, 11.9,1,1, -7.976, 10528.844, 223.051, 52627.999 21/01/11,09:28:59,02,07,1, 11.9,1,1, -7.976, 10528.863, 223.081, 52628.035 21/01/11,09:28:59,03,07,1, 11.9,1,1, -7.976, 10528.870, 223.072, 52628.028 21/01/11,09:28:59,04,07,1, 11.9,1,1, -7.976, 10528.877, 223.068, 52628.014 21/01/11,09:28:59,05,07,1, 11.9,1,1, -7.976, 10528.866, 223.057, 52628.021 21/01/11,09:28:59,06,07,1, 11.9,1,1, -7.976, 10528.873, 223.036, 52628.031 21/01/11,09:28:59,07,07,1, 11.9,1,1, -7.976, 10528.878, 223.030, 52628.017 21/01/11,09:28:59,08,07,1, 11.9,1,1, -7.976, 10528.877, 223.027, 52627.989 21/01/11,09:28:59,09,07,1, 11.9,1,1, -7.976, 10528.884, 223.026, 52627.992 21/01/11,09:28:59,10,07,1, 11.9,1,1, -7.976, 10528.875, 223.024, 52628.024 21/01/11,09:28:59,11,07,1, 11.9,1,1, -7.976, 10528.873, 223.026, 52628.021 21/01/11,09:28:59,12,07,1, 11.9,1,1, -7.976, 10528.854, 223.039, 52627.998 21/01/11,09:28:59,13,07,1, 11.9,1,1, -7.976, 10528.867, 223.032, 52628.010 21/01/11,09:28:59,14,07,1, 11.9,1,1, -7.976, 10528.839, 223.045, 52627.985 21/01/11,09:28:59,15,07,1, 11.9,1,1, -7.976, 10528.899, 223.073, 52628.171 21/01/11,09:28:59,16,07,1, 11.9,1,1, -7.976, 10528.866, 223.047, 52627.922 21/01/11,09:28:59,17,07,1, 11.9,1,1, -7.976, 10528.866, 223.061, 52627.970 21/01/11,09:28:59,18,07,1, 11.9,1,1, -7.976, 10528.844, 223.051, 52627.959 21/01/11,09:28:59,19,07,1, 11.9,1,1, -7.976, 10528.863, 223.040, 52627.974 21/01/11,09:29:00,00,07,1, 11.9,1,1, -7.970, 10528.862, 223.040, 52627.974 21/01/11,09:29:00,01,07,1, 11.9,1,1, -7.970, 10528.877, 223.051, 52627.969 21/01/11,09:29:00,02,07,1, 11.9,1,1, -7.970, 10528.865, 223.053, 52628.012 21/01/11,09:29:00,03,07,1, 11.9,1,1, -7.970, 10528.852, 223.064, 52628.010 21/01/11,09:29:00,04,07,1, 11.9,1,1, -7.970, 10528.866, 223.069, 52628.115 21/01/11,09:29:00,05,07,1, 11.9,1,1, -7.970, 10528.875, 223.063, 52628.052 21/01/11,09:29:00,06,07,1, 11.9,1,1, -7.970, 10528.848, 223.038, 52627.972 21/01/11,09:29:00,07,07,1, 11.9,1,1, -7.970, 10528.874, 223.065, 52628.008 21/01/11,09:29:00,08,07,1, 11.9,1,1, -7.970, 10528.868, 223.038, 52628.016 21/01/11,09:29:00,09,07,1, 11.9,1,1, -7.970, 10528.881, 223.019, 52628.017 21/01/11,09:29:00,10,07,1, 11.9,1,1, -7.970, 10528.884, 223.010, 52628.010 21/01/11,09:29:00,11,07,1, 11.9,1,1, -7.970, 10528.882, 223.032, 52628.018 21/01/11,09:29:00,12,07,1, 11.9,1,1, -7.970, 10528.884, 223.023, 52628.030 21/01/11,09:29:00,13,07,1, 11.9,1,1, -7.970, 10528.909, 223.012, 52628.019 21/01/11,09:29:00,14,07,1, 11.9,1,1, -7.970, 10528.854, 223.029, 52627.988 21/01/11,09:29:00,15,07,1, 11.9,1,1, -7.970, 10528.867, 223.032, 52627.990 21/01/11,09:29:00,16,07,1, 11.9,1,1, -7.970, 10528.856, 223.057, 52628.031 21/01/11,09:29:00,17,07,1, 11.9,1,1, -7.970, 10528.879, 223.052, 52628.042 21/01/11,09:29:00,18,07,1, 11.9,1,1, -7.970, 10528.877, 223.037, 52628.012 21/01/11,09:29:00,19,07,1, 11.9,1,1, -7.970, 10528.855, 223.044, 52628.014 21/01/11,09:29:01,00,07,1, 11.8,1,1, -7.976, 10528.854, 223.044, 52628.014 21/01/11,09:29:01,01,07,1, 11.8,1,1, -7.976, 10528.878, 223.035, 52627.966 21/01/11,09:29:01,02,07,1, 11.8,1,1, -7.976, 10528.879, 223.022, 52628.000 21/01/11,09:29:01,03,07,1, 11.8,1,1, -7.976, 10528.889, 223.006, 52628.032 21/01/11,09:29:01,04,07,1, 11.8,1,1, -7.976, 10528.867, 222.999, 52628.028 21/01/11,09:29:01,05,07,1, 11.8,1,1, -7.976, 10528.877, 223.032, 52628.003 21/01/11,09:29:01,06,07,1, 11.8,1,1, -7.976, 10528.889, 223.029, 52628.022 21/01/11,09:29:01,07,07,1, 11.8,1,1, -7.976, 10528.857, 223.046, 52627.998 21/01/11,09:29:01,08,07,1, 11.8,1,1, -7.976, 10528.886, 223.039, 52628.000 21/01/11,09:29:01,09,07,1, 11.8,1,1, -7.976, 10528.841, 223.072, 52628.233 21/01/11,09:29:01,10,07,1, 11.8,1,1, -7.976, 10528.850, 223.039, 52628.091 21/01/11,09:29:01,11,07,1, 11.8,1,1, -7.976, 10528.852, 223.022, 52628.041 21/01/11,09:29:01,12,07,1, 11.8,1,1, -7.976, 10528.866, 223.024, 52628.029 21/01/11,09:29:01,13,07,1, 11.8,1,1, -7.976, 10528.872, 223.048, 52628.028 21/01/11,09:29:01,14,07,1, 11.8,1,1, -7.976, 10528.869, 223.010, 52627.991 21/01/11,09:29:01,15,07,1, 11.8,1,1, -7.976, 10528.895, 223.024, 52628.016 21/01/11,09:29:01,16,07,1, 11.8,1,1, -7.976, 10528.870, 223.024, 52628.006 21/01/11,09:29:01,17,07,1, 11.8,1,1, -7.976, 10528.872, 223.030, 52627.996 21/01/11,09:29:01,18,07,1, 11.8,1,1, -7.976, 10528.866, 223.017, 52628.020 21/01/11,09:29:01,19,07,1, 11.8,1,1, -7.976, 10528.862, 223.026, 52627.983 21/01/11,09:29:02,00,07,1, 11.9,1,1, -7.971, 10528.854, 223.026, 52627.983 21/01/11,09:29:02,01,07,1, 11.9,1,1, -7.971, 10528.874, 223.032, 52627.943 21/01/11,09:29:02,02,07,1, 11.9,1,1, -7.971, 10528.868, 223.038, 52627.998 21/01/11,09:29:02,03,07,1, 11.9,1,1, -7.971, 10528.886, 223.021, 52628.032 21/01/11,09:29:02,04,07,1, 11.9,1,1, -7.971, 10528.877, 223.013, 52628.004 21/01/11,09:29:02,05,07,1, 11.9,1,1, -7.971, 10528.875, 223.002, 52628.007 21/01/11,09:29:02,06,07,1, 11.9,1,1, -7.971, 10528.887, 223.020, 52628.024 21/01/11,09:29:02,07,07,1, 11.9,1,1, -7.971, 10528.864, 223.003, 52627.997 21/01/11,09:29:02,08,07,1, 11.9,1,1, -7.971, 10528.867, 223.014, 52628.019 21/01/11,09:29:02,09,07,1, 11.9,1,1, -7.971, 10528.888, 223.011, 52628.005 21/01/11,09:29:02,10,07,1, 11.9,1,1, -7.971, 10528.863, 223.023, 52627.984 21/01/11,09:29:02,11,07,1, 11.9,1,1, -7.971, 10528.897, 223.025, 52628.015 21/01/11,09:29:02,12,07,1, 11.9,1,1, -7.971, 10528.880, 223.009, 52628.014 21/01/11,09:29:02,13,07,1, 11.9,1,1, -7.971, 10528.887, 223.040, 52628.038 21/01/11,09:29:02,14,07,1, 11.9,1,1, -7.971, 10528.882, 223.029, 52628.013 21/01/11,09:29:02,15,07,1, 11.9,1,1, -7.971, 10528.861, 223.017, 52627.982 21/01/11,09:29:02,16,07,1, 11.9,1,1, -7.971, 10528.887, 223.007, 52628.015 21/01/11,09:29:02,17,07,1, 11.9,1,1, -7.971, 10528.878, 222.999, 52628.002 21/01/11,09:29:02,18,07,1, 11.9,1,1, -7.971, 10528.892, 223.002, 52627.967 21/01/11,09:29:02,19,07,1, 11.9,1,1, -7.971, 10528.894, 222.993, 52628.029 21/01/11,09:29:03,00,07,1, 11.9,1,1, -7.973, 10528.888, 222.993, 52628.029 21/01/11,09:29:03,01,07,1, 11.9,1,1, -7.973, 10528.868, 223.025, 52627.999 21/01/11,09:29:03,02,07,1, 11.9,1,1, -7.973, 10528.882, 223.006, 52627.967 21/01/11,09:29:03,03,07,1, 11.9,1,1, -7.973, 10528.883, 223.042, 52627.997 21/01/11,09:29:03,04,07,1, 11.9,1,1, -7.973, 10528.870, 223.006, 52628.008 21/01/11,09:29:03,05,07,1, 11.9,1,1, -7.973, 10528.885, 223.000, 52628.003 21/01/11,09:29:03,06,07,1, 11.9,1,1, -7.973, 10528.888, 223.016, 52628.013 21/01/11,09:29:03,07,07,1, 11.9,1,1, -7.973, 10528.869, 222.997, 52627.986 21/01/11,09:29:03,08,07,1, 11.9,1,1, -7.973, 10528.886, 222.986, 52628.022 21/01/11,09:29:03,09,07,1, 11.9,1,1, -7.973, 10528.873, 223.024, 52627.985 21/01/11,09:29:03,10,07,1, 11.9,1,1, -7.973, 10528.874, 222.996, 52628.001 21/01/11,09:29:03,11,07,1, 11.9,1,1, -7.973, 10528.866, 222.969, 52627.979 21/01/11,09:29:03,12,07,1, 11.9,1,1, -7.973, 10528.865, 223.013, 52628.250 21/01/11,09:29:03,13,07,1, 11.9,1,1, -7.973, 10528.923, 222.979, 52627.944 21/01/11,09:29:03,14,07,1, 11.9,1,1, -7.973, 10528.903, 222.997, 52627.966 21/01/11,09:29:03,15,07,1, 11.9,1,1, -7.973, 10528.922, 222.980, 52627.860 21/01/11,09:29:03,16,07,1, 11.9,1,1, -7.973, 10528.864, 223.023, 52628.021 21/01/11,09:29:03,17,07,1, 11.9,1,1, -7.973, 10528.891, 223.003, 52628.023 21/01/11,09:29:03,18,07,1, 11.9,1,1, -7.973, 10528.880, 223.000, 52628.017 21/01/11,09:29:03,19,07,1, 11.9,1,1, -7.973, 10528.890, 222.986, 52628.001 21/01/11,09:29:04,00,07,1, 11.8,1,1, -7.974, 10528.888, 222.986, 52628.001 21/01/11,09:29:04,01,07,1, 11.8,1,1, -7.974, 10528.909, 222.980, 52628.007 21/01/11,09:29:04,02,07,1, 11.8,1,1, -7.974, 10528.900, 222.986, 52628.018 21/01/11,09:29:04,03,07,1, 11.8,1,1, -7.974, 10528.895, 223.009, 52628.000 21/01/11,09:29:04,04,07,1, 11.8,1,1, -7.974, 10528.885, 222.992, 52627.946 21/01/11,09:29:04,05,07,1, 11.8,1,1, -7.974, 10528.871, 223.000, 52628.000 21/01/11,09:29:04,06,07,1, 11.8,1,1, -7.974, 10528.886, 222.994, 52628.001 21/01/11,09:29:04,07,07,1, 11.8,1,1, -7.974, 10528.886, 222.999, 52627.998 21/01/11,09:29:04,08,07,1, 11.8,1,1, -7.974, 10528.870, 223.005, 52627.972 21/01/11,09:29:04,09,07,1, 11.8,1,1, -7.974, 10528.886, 223.006, 52628.033 21/01/11,09:29:04,10,07,1, 11.8,1,1, -7.974, 10528.897, 223.004, 52628.022 21/01/11,09:29:04,11,07,1, 11.8,1,1, -7.974, 10528.897, 223.002, 52628.002 21/01/11,09:29:04,12,07,1, 11.8,1,1, -7.974, 10528.908, 222.976, 52627.993 21/01/11,09:29:04,13,07,1, 11.8,1,1, -7.974, 10528.896, 222.978, 52628.018 21/01/11,09:29:04,14,07,1, 11.8,1,1, -7.974, 10528.896, 222.988, 52628.000 21/01/11,09:29:04,15,07,1, 11.8,1,1, -7.974, 10528.880, 222.982, 52628.000 21/01/11,09:29:04,16,07,1, 11.8,1,1, -7.974, 10528.870, 222.961, 52627.991 21/01/11,09:29:04,17,07,1, 11.8,1,1, -7.974, 10528.898, 222.983, 52628.035 21/01/11,09:29:04,18,07,1, 11.8,1,1, -7.974, 10528.883, 222.997, 52628.031 21/01/11,09:29:04,19,07,1, 11.8,1,1, -7.974, 10528.896, 223.003, 52628.015 21/01/11,09:29:05,00,07,1, 11.9,1,1, -7.974, 10528.888, 223.003, 52628.015 21/01/11,09:29:05,01,07,1, 11.9,1,1, -7.974, 10528.892, 222.972, 52627.962 21/01/11,09:29:05,02,07,1, 11.9,1,1, -7.974, 10528.898, 223.004, 52628.009 21/01/11,09:29:05,03,07,1, 11.9,1,1, -7.974, 10528.893, 222.973, 52627.988 21/01/11,09:29:05,04,07,1, 11.9,1,1, -7.974, 10528.898, 222.976, 52628.005 21/01/11,09:29:05,05,07,1, 11.9,1,1, -7.974, 10528.899, 222.988, 52627.977 21/01/11,09:29:05,06,07,1, 11.9,1,1, -7.974, 10528.894, 222.984, 52627.989 21/01/11,09:29:05,07,07,1, 11.9,1,1, -7.974, 10528.866, 222.982, 52627.987 21/01/11,09:29:05,08,07,1, 11.9,1,1, -7.974, 10528.885, 222.963, 52627.977 21/01/11,09:29:05,09,07,1, 11.9,1,1, -7.974, 10528.883, 222.998, 52628.004 21/01/11,09:29:05,10,07,1, 11.9,1,1, -7.974, 10528.889, 222.977, 52628.043 21/01/11,09:29:05,11,07,1, 11.9,1,1, -7.974, 10528.887, 222.977, 52628.012 21/01/11,09:29:05,12,07,1, 11.9,1,1, -7.974, 10528.929, 222.974, 52628.013 21/01/11,09:29:05,13,07,1, 11.9,1,1, -7.974, 10528.893, 222.969, 52628.023 21/01/11,09:29:05,14,07,1, 11.9,1,1, -7.974, 10528.892, 222.968, 52628.002 21/01/11,09:29:05,15,07,1, 11.9,1,1, -7.974, 10528.891, 222.956, 52627.976 21/01/11,09:29:05,16,07,1, 11.9,1,1, -7.974, 10528.909, 222.955, 52627.992 21/01/11,09:29:05,17,07,1, 11.9,1,1, -7.974, 10528.883, 222.969, 52628.017 21/01/11,09:29:05,18,07,1, 11.9,1,1, -7.974, 10528.882, 222.977, 52628.006 21/01/11,09:29:05,19,07,1, 11.9,1,1, -7.974, 10528.892, 222.958, 52627.956 21/01/11,09:29:06,00,07,1, 11.8,1,1, -7.978, 10528.888, 222.958, 52627.956 21/01/11,09:29:06,01,07,1, 11.8,1,1, -7.978, 10528.906, 222.984, 52628.057 21/01/11,09:29:06,02,07,1, 11.8,1,1, -7.978, 10528.881, 222.979, 52628.026 21/01/11,09:29:06,03,07,1, 11.8,1,1, -7.978, 10528.894, 222.958, 52628.016 21/01/11,09:29:06,04,07,1, 11.8,1,1, -7.978, 10528.909, 222.953, 52627.979 21/01/11,09:29:06,05,07,1, 11.8,1,1, -7.978, 10528.907, 222.938, 52627.972 21/01/11,09:29:06,06,07,1, 11.8,1,1, -7.978, 10528.898, 222.954, 52628.034 21/01/11,09:29:06,07,07,1, 11.8,1,1, -7.978, 10528.922, 222.967, 52628.025 21/01/11,09:29:06,08,07,1, 11.8,1,1, -7.978, 10528.892, 222.939, 52628.011 21/01/11,09:29:06,09,07,1, 11.8,1,1, -7.978, 10528.895, 222.937, 52627.990 21/01/11,09:29:06,10,07,1, 11.8,1,1, -7.978, 10528.911, 222.966, 52628.022 21/01/11,09:29:06,11,07,1, 11.8,1,1, -7.978, 10528.904, 222.951, 52628.022 21/01/11,09:29:06,12,07,1, 11.8,1,1, -7.978, 10528.910, 222.954, 52628.001 21/01/11,09:29:06,13,07,1, 11.8,1,1, -7.978, 10528.896, 222.969, 52628.023 21/01/11,09:29:06,14,07,1, 11.8,1,1, -7.978, 10528.917, 222.976, 52628.000 21/01/11,09:29:06,15,07,1, 11.8,1,1, -7.978, 10528.899, 222.933, 52627.998 21/01/11,09:29:06,16,07,1, 11.8,1,1, -7.978, 10528.894, 222.938, 52628.014 21/01/11,09:29:06,17,07,1, 11.8,1,1, -7.978, 10528.930, 222.956, 52628.018 21/01/11,09:29:06,18,07,1, 11.8,1,1, -7.978, 10528.875, 222.918, 52628.022 21/01/11,09:29:06,19,07,1, 11.8,1,1, -7.978, 10528.940, 222.930, 52628.054 21/01/11,09:29:07,00,07,1, 11.9,1,1, -7.975, 10528.938, 222.930, 52628.054 21/01/11,09:29:07,01,07,1, 11.9,1,1, -7.975, 10528.927, 222.959, 52628.018 21/01/11,09:29:07,02,07,1, 11.9,1,1, -7.975, 10528.922, 222.953, 52628.010 21/01/11,09:29:07,03,07,1, 11.9,1,1, -7.975, 10528.920, 222.954, 52628.005 21/01/11,09:29:07,04,07,1, 11.9,1,1, -7.975, 10528.893, 222.971, 52628.050 21/01/11,09:29:07,05,07,1, 11.9,1,1, -7.975, 10528.932, 222.964, 52628.018 21/01/11,09:29:07,06,07,1, 11.9,1,1, -7.975, 10528.932, 222.952, 52628.043 21/01/11,09:29:07,07,07,1, 11.9,1,1, -7.975, 10528.938, 222.961, 52628.037 21/01/11,09:29:07,08,07,1, 11.9,1,1, -7.975, 10528.935, 222.956, 52628.004 21/01/11,09:29:07,09,07,1, 11.9,1,1, -7.975, 10528.925, 222.926, 52627.988 21/01/11,09:29:07,10,07,1, 11.9,1,1, -7.975, 10528.895, 222.961, 52628.033 21/01/11,09:29:07,11,07,1, 11.9,1,1, -7.975, 10528.934, 222.939, 52628.012 21/01/11,09:29:07,12,07,1, 11.9,1,1, -7.975, 10528.924, 222.945, 52628.000 21/01/11,09:29:07,13,07,1, 11.9,1,1, -7.975, 10528.888, 222.965, 52628.002 21/01/11,09:29:07,14,07,1, 11.9,1,1, -7.975, 10528.914, 222.951, 52628.011 21/01/11,09:29:07,15,07,1, 11.9,1,1, -7.975, 10528.925, 222.960, 52628.034 21/01/11,09:29:07,16,07,1, 11.9,1,1, -7.975, 10528.900, 222.936, 52628.016 21/01/11,09:29:07,17,07,1, 11.9,1,1, -7.975, 10528.908, 222.950, 52628.003 21/01/11,09:29:07,18,07,1, 11.9,1,1, -7.975, 10528.948, 222.956, 52628.023 21/01/11,09:29:07,19,07,1, 11.9,1,1, -7.975, 10528.925, 222.964, 52628.005 21/01/11,09:29:08,00,08,1, 11.8,1,1, -7.978, 10528.921, 222.964, 52628.005 21/01/11,09:29:08,01,08,1, 11.8,1,1, -7.978, 10528.914, 222.955, 52628.016 21/01/11,09:29:08,02,08,1, 11.8,1,1, -7.978, 10528.918, 222.955, 52628.014 21/01/11,09:29:08,03,08,1, 11.8,1,1, -7.978, 10528.923, 222.952, 52628.016 21/01/11,09:29:08,04,08,1, 11.8,1,1, -7.978, 10528.927, 222.975, 52628.027 21/01/11,09:29:08,05,08,1, 11.8,1,1, -7.978, 10528.921, 222.956, 52628.035 21/01/11,09:29:08,06,08,1, 11.8,1,1, -7.978, 10528.905, 222.961, 52627.877 21/01/11,09:29:08,07,08,1, 11.8,1,1, -7.978, 10528.935, 222.964, 52628.075 21/01/11,09:29:08,08,08,1, 11.8,1,1, -7.978, 10528.946, 222.979, 52628.038 21/01/11,09:29:08,09,08,1, 11.8,1,1, -7.978, 10528.944, 222.969, 52628.009 21/01/11,09:29:08,10,08,1, 11.8,1,1, -7.978, 10528.934, 222.955, 52628.008 21/01/11,09:29:08,11,08,1, 11.8,1,1, -7.978, 10528.918, 222.962, 52628.047 21/01/11,09:29:08,12,08,1, 11.8,1,1, -7.978, 10528.933, 222.953, 52628.001 21/01/11,09:29:08,13,08,1, 11.8,1,1, -7.978, 10528.903, 222.958, 52627.974 21/01/11,09:29:08,14,08,1, 11.8,1,1, -7.978, 10528.908, 222.938, 52627.992 21/01/11,09:29:08,15,08,1, 11.8,1,1, -7.978, 10528.948, 222.959, 52628.052 21/01/11,09:29:08,16,08,1, 11.8,1,1, -7.978, 10528.886, 222.967, 52628.053 21/01/11,09:29:08,17,08,1, 11.8,1,1, -7.978, 10528.924, 222.961, 52628.016 21/01/11,09:29:08,18,08,1, 11.8,1,1, -7.978, 10528.920, 222.960, 52628.033 21/01/11,09:29:08,19,08,1, 11.8,1,1, -7.978, 10528.930, 222.923, 52628.055 21/01/11,09:29:09,00,08,1, 11.9,1,1, -7.975, 10528.929, 222.923, 52628.055 21/01/11,09:29:09,01,08,1, 11.9,1,1, -7.975, 10528.923, 222.950, 52627.987 21/01/11,09:29:09,02,08,1, 11.9,1,1, -7.975, 10528.929, 222.956, 52627.975 21/01/11,09:29:09,03,08,1, 11.9,1,1, -7.975, 10528.935, 222.930, 52627.976 21/01/11,09:29:09,04,08,1, 11.9,1,1, -7.975, 10528.918, 222.943, 52627.985 21/01/11,09:29:09,05,08,1, 11.9,1,1, -7.975, 10528.926, 222.946, 52628.001 21/01/11,09:29:09,06,08,1, 11.9,1,1, -7.975, 10528.920, 222.976, 52628.024 21/01/11,09:29:09,07,08,1, 11.9,1,1, -7.975, 10528.948, 222.980, 52628.034 21/01/11,09:29:09,08,08,1, 11.9,1,1, -7.975, 10528.925, 222.949, 52627.996 21/01/11,09:29:09,09,08,1, 11.9,1,1, -7.975, 10528.928, 222.949, 52628.004 21/01/11,09:29:09,10,08,1, 11.9,1,1, -7.975, 10528.927, 222.942, 52627.993 21/01/11,09:29:09,11,08,1, 11.9,1,1, -7.975, 10528.969, 222.956, 52628.043 21/01/11,09:29:09,12,08,1, 11.9,1,1, -7.975, 10528.931, 222.940, 52628.015 21/01/11,09:29:09,13,08,1, 11.9,1,1, -7.975, 10528.932, 222.931, 52628.000 21/01/11,09:29:09,14,08,1, 11.9,1,1, -7.975, 10528.955, 222.927, 52627.977 21/01/11,09:29:09,15,08,1, 11.9,1,1, -7.975, 10528.907, 222.941, 52627.975 21/01/11,09:29:09,16,08,1, 11.9,1,1, -7.975, 10528.935, 222.972, 52628.008 21/01/11,09:29:09,17,08,1, 11.9,1,1, -7.975, 10528.949, 222.935, 52628.018 21/01/11,09:29:09,18,08,1, 11.9,1,1, -7.975, 10528.918, 222.970, 52627.979 21/01/11,09:29:09,19,08,1, 11.9,1,1, -7.975, 10528.921, 222.942, 52627.989 21/01/11,09:29:10,00,07,1, 11.9,1,1, -7.979, 10528.913, 222.942, 52627.989 21/01/11,09:29:10,01,07,1, 11.9,1,1, -7.979, 10528.928, 222.931, 52628.005 21/01/11,09:29:10,02,07,1, 11.9,1,1, -7.979, 10528.925, 222.934, 52627.982 21/01/11,09:29:10,03,07,1, 11.9,1,1, -7.979, 10528.932, 222.949, 52627.989 21/01/11,09:29:10,04,07,1, 11.9,1,1, -7.979, 10528.927, 222.954, 52628.017 21/01/11,09:29:10,05,07,1, 11.9,1,1, -7.979, 10528.935, 222.946, 52628.005 21/01/11,09:29:10,06,07,1, 11.9,1,1, -7.979, 10528.941, 222.949, 52628.000 21/01/11,09:29:10,07,07,1, 11.9,1,1, -7.979, 10528.930, 222.987, 52628.125 21/01/11,09:29:10,08,07,1, 11.9,1,1, -7.979, 10528.931, 222.947, 52628.071 21/01/11,09:29:10,09,07,1, 11.9,1,1, -7.979, 10528.951, 222.956, 52628.067 21/01/11,09:29:10,10,07,1, 11.9,1,1, -7.979, 10528.956, 222.974, 52628.109 21/01/11,09:29:10,11,07,1, 11.9,1,1, -7.979, 10528.918, 222.964, 52628.110 21/01/11,09:29:10,12,07,1, 11.9,1,1, -7.979, 10528.939, 222.959, 52628.071 21/01/11,09:29:10,13,07,1, 11.9,1,1, -7.979, 10528.929, 222.962, 52628.081 21/01/11,09:29:10,14,07,1, 11.9,1,1, -7.979, 10528.928, 222.969, 52628.090 21/01/11,09:29:10,15,07,1, 11.9,1,1, -7.979, 10528.936, 222.975, 52628.169 21/01/11,09:29:10,16,07,1, 11.9,1,1, -7.979, 10528.924, 222.961, 52628.077 21/01/11,09:29:10,17,07,1, 11.9,1,1, -7.979, 10528.918, 222.958, 52628.123 21/01/11,09:29:10,18,07,1, 11.9,1,1, -7.979, 10528.949, 222.969, 52628.129 21/01/11,09:29:10,19,07,1, 11.9,1,1, -7.979, 10528.943, 222.947, 52628.128 21/01/11,09:29:11,00,08,1, 11.9,1,1, -7.975, 10528.938, 222.947, 52628.128 21/01/11,09:29:11,01,08,1, 11.9,1,1, -7.975, 10528.949, 222.948, 52628.081 21/01/11,09:29:11,02,08,1, 11.9,1,1, -7.975, 10528.950, 222.956, 52628.042 21/01/11,09:29:11,03,08,1, 11.9,1,1, -7.975, 10528.952, 222.949, 52628.112 21/01/11,09:29:11,04,08,1, 11.9,1,1, -7.975, 10528.964, 222.945, 52628.088 21/01/11,09:29:11,05,08,1, 11.9,1,1, -7.975, 10528.942, 222.971, 52628.103 21/01/11,09:29:11,06,08,1, 11.9,1,1, -7.975, 10528.932, 222.962, 52628.107 21/01/11,09:29:11,07,08,1, 11.9,1,1, -7.975, 10528.943, 222.949, 52628.124 21/01/11,09:29:11,08,08,1, 11.9,1,1, -7.975, 10528.952, 222.932, 52628.075 21/01/11,09:29:11,09,08,1, 11.9,1,1, -7.975, 10528.929, 222.935, 52628.095 21/01/11,09:29:11,10,08,1, 11.9,1,1, -7.975, 10528.949, 222.956, 52628.098 21/01/11,09:29:11,11,08,1, 11.9,1,1, -7.975, 10528.943, 222.941, 52628.083 21/01/11,09:29:11,12,08,1, 11.9,1,1, -7.975, 10528.961, 222.944, 52628.105 21/01/11,09:29:11,13,08,1, 11.9,1,1, -7.975, 10528.942, 222.956, 52628.085 21/01/11,09:29:11,14,08,1, 11.9,1,1, -7.975, 10528.948, 222.920, 52628.128 21/01/11,09:29:11,15,08,1, 11.9,1,1, -7.975, 10528.950, 222.940, 52628.153 21/01/11,09:29:11,16,08,1, 11.9,1,1, -7.975, 10528.936, 222.930, 52628.076 21/01/11,09:29:11,17,08,1, 11.9,1,1, -7.975, 10528.927, 222.942, 52628.080 21/01/11,09:29:11,18,08,1, 11.9,1,1, -7.975, 10528.957, 222.947, 52628.119 21/01/11,09:29:11,19,08,1, 11.9,1,1, -7.975, 10528.940, 222.941, 52628.100 21/01/11,09:29:12,00,08,1, 11.8,1,1, -7.977, 10528.938, 222.941, 52628.100 21/01/11,09:29:12,01,08,1, 11.8,1,1, -7.977, 10528.943, 222.937, 52628.124 21/01/11,09:29:12,02,08,1, 11.8,1,1, -7.977, 10528.941, 222.946, 52628.112 21/01/11,09:29:12,03,08,1, 11.8,1,1, -7.977, 10528.975, 222.923, 52627.957 21/01/11,09:29:12,04,08,1, 11.8,1,1, -7.977, 10528.968, 222.937, 52628.107 21/01/11,09:29:12,05,08,1, 11.8,1,1, -7.977, 10528.944, 222.954, 52628.079 21/01/11,09:29:12,06,08,1, 11.8,1,1, -7.977, 10528.983, 222.955, 52628.101 21/01/11,09:29:12,07,08,1, 11.8,1,1, -7.977, 10528.962, 222.939, 52628.125 21/01/11,09:29:12,08,08,1, 11.8,1,1, -7.977, 10528.944, 222.941, 52628.108 21/01/11,09:29:12,09,08,1, 11.8,1,1, -7.977, 10528.966, 222.945, 52628.127 21/01/11,09:29:12,10,08,1, 11.8,1,1, -7.977, 10528.965, 222.907, 52628.098 21/01/11,09:29:12,11,08,1, 11.8,1,1, -7.977, 10528.945, 222.935, 52628.098 21/01/11,09:29:12,12,08,1, 11.8,1,1, -7.977, 10528.975, 222.958, 52628.055 21/01/11,09:29:12,13,08,1, 11.8,1,1, -7.977, 10528.963, 222.944, 52628.122 21/01/11,09:29:12,14,08,1, 11.8,1,1, -7.977, 10528.948, 222.921, 52628.060 21/01/11,09:29:12,15,08,1, 11.8,1,1, -7.977, 10528.932, 222.940, 52628.121 21/01/11,09:29:12,16,08,1, 11.8,1,1, -7.977, 10528.974, 222.957, 52628.106 21/01/11,09:29:12,17,08,1, 11.8,1,1, -7.977, 10528.973, 222.965, 52628.104 21/01/11,09:29:12,18,08,1, 11.8,1,1, -7.977, 10528.963, 222.936, 52628.091 21/01/11,09:29:12,19,08,1, 11.8,1,1, -7.977, 10528.966, 222.946, 52628.081 21/01/11,09:29:13,00,07,1, 11.8,1,1, -7.979, 10528.963, 222.946, 52628.081 21/01/11,09:29:13,01,07,1, 11.8,1,1, -7.979, 10528.972, 222.914, 52628.098 21/01/11,09:29:13,02,07,1, 11.8,1,1, -7.979, 10528.957, 222.959, 52628.093 21/01/11,09:29:13,03,07,1, 11.8,1,1, -7.979, 10528.962, 222.937, 52628.107 21/01/11,09:29:13,04,07,1, 11.8,1,1, -7.979, 10528.991, 222.952, 52628.106 21/01/11,09:29:13,05,07,1, 11.8,1,1, -7.979, 10528.960, 222.930, 52628.094 21/01/11,09:29:13,06,07,1, 11.8,1,1, -7.979, 10528.968, 222.935, 52628.090 21/01/11,09:29:13,07,07,1, 11.8,1,1, -7.979, 10528.950, 222.941, 52628.127 21/01/11,09:29:13,08,07,1, 11.8,1,1, -7.979, 10528.986, 222.909, 52628.099 21/01/11,09:29:13,09,07,1, 11.8,1,1, -7.979, 10528.979, 222.925, 52628.127 21/01/11,09:29:13,10,07,1, 11.8,1,1, -7.979, 10528.979, 222.931, 52628.075 21/01/11,09:29:13,11,07,1, 11.8,1,1, -7.979, 10528.976, 222.923, 52628.080 21/01/11,09:29:13,12,07,1, 11.8,1,1, -7.979, 10528.963, 222.949, 52628.102 21/01/11,09:29:13,13,07,1, 11.8,1,1, -7.979, 10528.968, 222.922, 52628.082 21/01/11,09:29:13,14,07,1, 11.8,1,1, -7.979, 10528.961, 222.943, 52628.134 21/01/11,09:29:13,15,07,1, 11.8,1,1, -7.979, 10528.985, 222.937, 52628.110 21/01/11,09:29:13,16,07,1, 11.8,1,1, -7.979, 10528.967, 222.927, 52628.118 21/01/11,09:29:13,17,07,1, 11.8,1,1, -7.979, 10528.968, 222.930, 52628.134 21/01/11,09:29:13,18,07,1, 11.8,1,1, -7.979, 10528.974, 222.920, 52628.045 21/01/11,09:29:13,19,07,1, 11.8,1,1, -7.979, 10528.966, 222.918, 52628.103 21/01/11,09:29:14,00,07,1, 11.9,1,1, -7.974, 10528.963, 222.918, 52628.103 21/01/11,09:29:14,01,07,1, 11.9,1,1, -7.974, 10528.962, 222.925, 52628.122 21/01/11,09:29:14,02,07,1, 11.9,1,1, -7.974, 10528.959, 222.910, 52628.104 21/01/11,09:29:14,03,07,1, 11.9,1,1, -7.974, 10528.954, 222.921, 52628.091 21/01/11,09:29:14,04,07,1, 11.9,1,1, -7.974, 10528.954, 222.917, 52628.080 21/01/11,09:29:14,05,07,1, 11.9,1,1, -7.974, 10528.951, 222.934, 52628.085 21/01/11,09:29:14,06,07,1, 11.9,1,1, -7.974, 10528.972, 222.929, 52628.110 21/01/11,09:29:14,07,07,1, 11.9,1,1, -7.974, 10528.988, 222.920, 52628.114 21/01/11,09:29:14,08,07,1, 11.9,1,1, -7.974, 10528.963, 222.946, 52628.110 21/01/11,09:29:14,09,07,1, 11.9,1,1, -7.974, 10528.965, 222.960, 52628.119 21/01/11,09:29:14,10,07,1, 11.9,1,1, -7.974, 10528.972, 222.916, 52628.092 21/01/11,09:29:14,11,07,1, 11.9,1,1, -7.974, 10528.968, 222.946, 52628.112 21/01/11,09:29:14,12,07,1, 11.9,1,1, -7.974, 10528.985, 222.959, 52628.091 21/01/11,09:29:14,13,07,1, 11.9,1,1, -7.974, 10528.966, 222.936, 52628.059 21/01/11,09:29:14,14,07,1, 11.9,1,1, -7.974, 10528.964, 222.894, 52627.893 21/01/11,09:29:14,15,07,1, 11.9,1,1, -7.974, 10529.006, 222.942, 52628.158 21/01/11,09:29:14,16,07,1, 11.9,1,1, -7.974, 10529.005, 222.957, 52628.138 21/01/11,09:29:14,17,07,1, 11.9,1,1, -7.974, 10528.983, 222.950, 52628.149 21/01/11,09:29:14,18,07,1, 11.9,1,1, -7.974, 10528.971, 222.948, 52628.096 21/01/11,09:29:14,19,07,1, 11.9,1,1, -7.974, 10528.962, 222.930, 52628.097 21/01/11,09:29:15,00,07,1, 11.9,1,1, -7.977, 10528.954, 222.930, 52628.097 21/01/11,09:29:15,01,07,1, 11.9,1,1, -7.977, 10528.983, 222.930, 52628.114 21/01/11,09:29:15,02,07,1, 11.9,1,1, -7.977, 10528.969, 222.925, 52628.131 21/01/11,09:29:15,03,07,1, 11.9,1,1, -7.977, 10528.964, 222.921, 52628.141 21/01/11,09:29:15,04,07,1, 11.9,1,1, -7.977, 10528.972, 222.916, 52628.065 21/01/11,09:29:15,05,07,1, 11.9,1,1, -7.977, 10528.983, 222.927, 52628.092 21/01/11,09:29:15,06,07,1, 11.9,1,1, -7.977, 10528.963, 222.935, 52628.111 21/01/11,09:29:15,07,07,1, 11.9,1,1, -7.977, 10528.961, 222.902, 52628.034 21/01/11,09:29:15,08,07,1, 11.9,1,1, -7.977, 10528.954, 222.883, 52628.012 21/01/11,09:29:15,09,07,1, 11.9,1,1, -7.977, 10528.939, 222.918, 52627.995 21/01/11,09:29:15,10,07,1, 11.9,1,1, -7.977, 10528.961, 222.933, 52627.989 21/01/11,09:29:15,11,07,1, 11.9,1,1, -7.977, 10528.949, 222.893, 52628.013 21/01/11,09:29:15,12,07,1, 11.9,1,1, -7.977, 10528.967, 222.909, 52627.979 21/01/11,09:29:15,13,07,1, 11.9,1,1, -7.977, 10528.989, 222.909, 52628.017 21/01/11,09:29:15,14,07,1, 11.9,1,1, -7.977, 10528.976, 222.893, 52628.015 21/01/11,09:29:15,15,07,1, 11.9,1,1, -7.977, 10528.965, 222.911, 52627.986 21/01/11,09:29:15,16,07,1, 11.9,1,1, -7.977, 10528.973, 222.904, 52627.960 21/01/11,09:29:15,17,07,1, 11.9,1,1, -7.977, 10528.928, 222.917, 52627.970 21/01/11,09:29:15,18,07,1, 11.9,1,1, -7.977, 10528.972, 222.925, 52627.995 21/01/11,09:29:15,19,07,1, 11.9,1,1, -7.977, 10528.950, 222.911, 52627.985 21/01/11,09:29:16,00,07,1, 11.9,1,1, -7.982, 10528.946, 222.911, 52627.985 21/01/11,09:29:16,01,07,1, 11.9,1,1, -7.982, 10528.937, 222.911, 52628.009 21/01/11,09:29:16,02,07,1, 11.9,1,1, -7.982, 10528.966, 222.902, 52628.001 21/01/11,09:29:16,03,07,1, 11.9,1,1, -7.982, 10528.958, 222.933, 52627.957 21/01/11,09:29:16,04,07,1, 11.9,1,1, -7.982, 10528.955, 222.901, 52628.008 21/01/11,09:29:16,05,07,1, 11.9,1,1, -7.982, 10528.963, 222.896, 52627.981 21/01/11,09:29:16,06,07,1, 11.9,1,1, -7.982, 10528.933, 222.896, 52627.968 21/01/11,09:29:16,07,07,1, 11.9,1,1, -7.982, 10528.959, 222.927, 52627.993 21/01/11,09:29:16,08,07,1, 11.9,1,1, -7.982, 10528.944, 222.940, 52627.997 21/01/11,09:29:16,09,07,1, 11.9,1,1, -7.982, 10528.980, 222.940, 52628.027 21/01/11,09:29:16,10,07,1, 11.9,1,1, -7.982, 10528.983, 222.920, 52628.022 21/01/11,09:29:16,11,07,1, 11.9,1,1, -7.982, 10528.991, 222.926, 52628.006 21/01/11,09:29:16,12,07,1, 11.9,1,1, -7.982, 10528.987, 222.911, 52628.023 21/01/11,09:29:16,13,07,1, 11.9,1,1, -7.982, 10528.978, 222.912, 52628.005 21/01/11,09:29:16,14,07,1, 11.9,1,1, -7.982, 10528.989, 222.906, 52628.020 21/01/11,09:29:16,15,07,1, 11.9,1,1, -7.982, 10528.989, 222.923, 52628.016 21/01/11,09:29:16,16,07,1, 11.9,1,1, -7.982, 10528.978, 222.935, 52627.976 21/01/11,09:29:16,17,07,1, 11.9,1,1, -7.982, 10528.978, 222.910, 52627.987 21/01/11,09:29:16,18,07,1, 11.9,1,1, -7.982, 10528.986, 222.930, 52628.040 21/01/11,09:29:16,19,07,1, 11.9,1,1, -7.982, 10528.950, 222.913, 52627.996 21/01/11,09:29:17,00,07,1, 11.8,1,1, -7.975, 10528.946, 222.913, 52627.996 21/01/11,09:29:17,01,07,1, 11.8,1,1, -7.975, 10528.979, 222.927, 52628.008 21/01/11,09:29:17,02,07,1, 11.8,1,1, -7.975, 10528.963, 222.915, 52628.007 21/01/11,09:29:17,03,07,1, 11.8,1,1, -7.975, 10528.956, 222.889, 52628.004 21/01/11,09:29:17,04,07,1, 11.8,1,1, -7.975, 10528.986, 222.885, 52628.047 21/01/11,09:29:17,05,07,1, 11.8,1,1, -7.975, 10528.988, 222.939, 52628.048 21/01/11,09:29:17,06,07,1, 11.8,1,1, -7.975, 10528.971, 222.889, 52628.040 21/01/11,09:29:17,07,07,1, 11.8,1,1, -7.975, 10528.975, 222.906, 52627.980 21/01/11,09:29:17,08,07,1, 11.8,1,1, -7.975, 10528.972, 222.912, 52627.999 21/01/11,09:29:17,09,07,1, 11.8,1,1, -7.975, 10528.953, 222.912, 52627.971 21/01/11,09:29:17,10,07,1, 11.8,1,1, -7.975, 10528.979, 222.915, 52627.986 21/01/11,09:29:17,11,07,1, 11.8,1,1, -7.975, 10528.993, 222.927, 52627.995 21/01/11,09:29:17,12,07,1, 11.8,1,1, -7.975, 10528.988, 222.909, 52628.005 21/01/11,09:29:17,13,07,1, 11.8,1,1, -7.975, 10529.010, 222.924, 52628.014 21/01/11,09:29:17,14,07,1, 11.8,1,1, -7.975, 10528.976, 222.906, 52628.028 21/01/11,09:29:17,15,07,1, 11.8,1,1, -7.975, 10528.985, 222.911, 52627.958 21/01/11,09:29:17,16,07,1, 11.8,1,1, -7.975, 10528.973, 222.911, 52628.018 21/01/11,09:29:17,17,07,1, 11.8,1,1, -7.975, 10528.992, 222.892, 52628.005 21/01/11,09:29:17,18,07,1, 11.8,1,1, -7.975, 10528.950, 222.882, 52627.973 21/01/11,09:29:17,19,07,1, 11.8,1,1, -7.975, 10528.948, 222.891, 52628.031 21/01/11,09:29:18,00,07,1, 11.9,1,1, -7.978, 10528.946, 222.891, 52628.031 21/01/11,09:29:18,01,07,1, 11.9,1,1, -7.978, 10528.984, 222.910, 52628.010 21/01/11,09:29:18,02,07,1, 11.9,1,1, -7.978, 10528.966, 222.923, 52628.017 21/01/11,09:29:18,03,07,1, 11.9,1,1, -7.978, 10528.984, 222.926, 52627.991 21/01/11,09:29:18,04,07,1, 11.9,1,1, -7.978, 10528.997, 222.898, 52627.964 21/01/11,09:29:18,05,07,1, 11.9,1,1, -7.978, 10528.974, 222.897, 52627.948 21/01/11,09:29:18,06,07,1, 11.9,1,1, -7.978, 10528.980, 222.916, 52627.992 21/01/11,09:29:18,07,07,1, 11.9,1,1, -7.978, 10528.996, 222.911, 52628.003 21/01/11,09:29:18,08,07,1, 11.9,1,1, -7.978, 10528.971, 222.919, 52627.999 21/01/11,09:29:18,09,07,1, 11.9,1,1, -7.978, 10528.980, 222.913, 52627.987 21/01/11,09:29:18,10,07,1, 11.9,1,1, -7.978, 10528.989, 222.930, 52628.018 21/01/11,09:29:18,11,07,1, 11.9,1,1, -7.978, 10528.983, 222.888, 52627.983 21/01/11,09:29:18,12,07,1, 11.9,1,1, -7.978, 10528.967, 222.901, 52627.969 21/01/11,09:29:18,13,07,1, 11.9,1,1, -7.978, 10528.980, 222.913, 52627.962 21/01/11,09:29:18,14,07,1, 11.9,1,1, -7.978, 10528.983, 222.919, 52628.001 21/01/11,09:29:18,15,07,1, 11.9,1,1, -7.978, 10528.982, 222.930, 52627.988 21/01/11,09:29:18,16,07,1, 11.9,1,1, -7.978, 10528.971, 222.891, 52627.962 21/01/11,09:29:18,17,07,1, 11.9,1,1, -7.978, 10528.965, 222.893, 52627.995 21/01/11,09:29:18,18,07,1, 11.9,1,1, -7.978, 10528.999, 222.892, 52627.993 21/01/11,09:29:18,19,07,1, 11.9,1,1, -7.978, 10528.991, 222.888, 52628.004 21/01/11,09:29:19,00,07,1, 11.9,1,1, -7.977, 10528.988, 222.888, 52628.004 21/01/11,09:29:19,01,07,1, 11.9,1,1, -7.977, 10528.976, 222.894, 52627.961 21/01/11,09:29:19,02,07,1, 11.9,1,1, -7.977, 10528.981, 222.907, 52627.942 21/01/11,09:29:19,03,07,1, 11.9,1,1, -7.977, 10528.966, 222.908, 52628.007 21/01/11,09:29:19,04,07,1, 11.9,1,1, -7.977, 10528.971, 222.912, 52628.017 21/01/11,09:29:19,05,07,1, 11.9,1,1, -7.977, 10528.955, 222.919, 52627.982 21/01/11,09:29:19,06,07,1, 11.9,1,1, -7.977, 10528.992, 222.919, 52627.998 21/01/11,09:29:19,07,07,1, 11.9,1,1, -7.977, 10528.965, 222.879, 52627.973 21/01/11,09:29:19,08,07,1, 11.9,1,1, -7.977, 10528.983, 222.885, 52628.009 21/01/11,09:29:19,09,07,1, 11.9,1,1, -7.977, 10528.975, 222.882, 52627.976 21/01/11,09:29:19,10,07,1, 11.9,1,1, -7.977, 10528.980, 222.913, 52627.983 21/01/11,09:29:19,11,07,1, 11.9,1,1, -7.977, 10528.990, 222.901, 52627.993 21/01/11,09:29:19,12,07,1, 11.9,1,1, -7.977, 10528.971, 222.894, 52627.958 21/01/11,09:29:19,13,07,1, 11.9,1,1, -7.977, 10528.982, 222.901, 52627.972 21/01/11,09:29:19,14,07,1, 11.9,1,1, -7.977, 10528.975, 222.924, 52627.984 21/01/11,09:29:19,15,07,1, 11.9,1,1, -7.977, 10528.975, 222.910, 52627.965 21/01/11,09:29:19,16,07,1, 11.9,1,1, -7.977, 10528.985, 222.912, 52627.997 21/01/11,09:29:19,17,07,1, 11.9,1,1, -7.977, 10528.972, 222.918, 52627.949 21/01/11,09:29:19,18,07,1, 11.9,1,1, -7.977, 10528.976, 222.911, 52627.996 21/01/11,09:29:19,19,07,1, 11.9,1,1, -7.977, 10528.996, 222.892, 52627.947 21/01/11,09:29:20,00,07,1, 11.8,1,1, -7.981, 10528.988, 222.892, 52627.947 21/01/11,09:29:20,01,07,1, 11.8,1,1, -7.981, 10528.968, 222.907, 52627.962 21/01/11,09:29:20,02,07,1, 11.8,1,1, -7.981, 10528.985, 222.907, 52627.965 21/01/11,09:29:20,03,07,1, 11.8,1,1, -7.981, 10528.972, 222.899, 52627.959 21/01/11,09:29:20,04,07,1, 11.8,1,1, -7.981, 10528.979, 222.927, 52627.961 21/01/11,09:29:20,05,07,1, 11.8,1,1, -7.981, 10528.981, 222.904, 52627.958 21/01/11,09:29:20,06,07,1, 11.8,1,1, -7.981, 10529.010, 222.908, 52628.007 21/01/11,09:29:20,07,07,1, 11.8,1,1, -7.981, 10528.995, 222.893, 52627.977 21/01/11,09:29:20,08,07,1, 11.8,1,1, -7.981, 10529.004, 222.909, 52628.019 21/01/11,09:29:20,09,07,1, 11.8,1,1, -7.981, 10528.990, 222.909, 52627.992 21/01/11,09:29:20,10,07,1, 11.8,1,1, -7.981, 10528.985, 222.896, 52628.006 21/01/11,09:29:20,11,07,1, 11.8,1,1, -7.981, 10529.007, 222.882, 52628.037 21/01/11,09:29:20,12,07,1, 11.8,1,1, -7.981, 10528.968, 222.888, 52628.029 21/01/11,09:29:20,13,07,1, 11.8,1,1, -7.981, 10528.968, 222.879, 52628.009 21/01/11,09:29:20,14,07,1, 11.8,1,1, -7.981, 10528.987, 222.906, 52628.030 21/01/11,09:29:20,15,07,1, 11.8,1,1, -7.981, 10529.001, 222.921, 52628.053 21/01/11,09:29:20,16,07,1, 11.8,1,1, -7.981, 10528.986, 222.896, 52628.022 21/01/11,09:29:20,17,07,1, 11.8,1,1, -7.981, 10529.001, 222.909, 52627.977 21/01/11,09:29:20,18,07,1, 11.8,1,1, -7.981, 10529.026, 222.904, 52627.981 21/01/11,09:29:20,19,07,1, 11.8,1,1, -7.981, 10529.008, 222.887, 52627.982 21/01/11,09:29:21,00,07,1, 11.9,1,1, -7.980, 10529.004, 222.887, 52627.982 21/01/11,09:29:21,01,07,1, 11.9,1,1, -7.980, 10529.001, 222.894, 52627.976 21/01/11,09:29:21,02,07,1, 11.9,1,1, -7.980, 10529.001, 222.918, 52628.002 21/01/11,09:29:21,03,07,1, 11.9,1,1, -7.980, 10528.996, 222.923, 52628.012 21/01/11,09:29:21,04,07,1, 11.9,1,1, -7.980, 10529.017, 222.886, 52627.839 21/01/11,09:29:21,05,07,1, 11.9,1,1, -7.980, 10528.992, 222.894, 52628.051 21/01/11,09:29:21,06,07,1, 11.9,1,1, -7.980, 10529.004, 222.907, 52628.026 21/01/11,09:29:21,07,07,1, 11.9,1,1, -7.980, 10529.013, 222.901, 52628.012 21/01/11,09:29:21,08,07,1, 11.9,1,1, -7.980, 10528.991, 222.886, 52628.028 21/01/11,09:29:21,09,07,1, 11.9,1,1, -7.980, 10528.994, 222.905, 52628.019 21/01/11,09:29:21,10,07,1, 11.9,1,1, -7.980, 10529.015, 222.902, 52627.973 21/01/11,09:29:21,11,07,1, 11.9,1,1, -7.980, 10528.992, 222.908, 52628.011 21/01/11,09:29:21,12,07,1, 11.9,1,1, -7.980, 10528.981, 222.908, 52627.994 21/01/11,09:29:21,13,07,1, 11.9,1,1, -7.980, 10528.994, 222.905, 52627.973 21/01/11,09:29:21,14,07,1, 11.9,1,1, -7.980, 10529.016, 222.908, 52628.012 21/01/11,09:29:21,15,07,1, 11.9,1,1, -7.980, 10529.004, 222.908, 52628.183 21/01/11,09:29:21,16,07,1, 11.9,1,1, -7.980, 10528.985, 222.899, 52627.982 21/01/11,09:29:21,17,07,1, 11.9,1,1, -7.980, 10528.976, 222.924, 52627.992 21/01/11,09:29:21,18,07,1, 11.9,1,1, -7.980, 10528.987, 222.922, 52627.993 21/01/11,09:29:21,19,07,1, 11.9,1,1, -7.980, 10529.003, 222.908, 52628.036 21/01/11,09:29:22,00,07,1, 11.9,1,1, -7.975, 10528.996, 222.908, 52628.036 21/01/11,09:29:22,01,07,1, 11.9,1,1, -7.975, 10529.023, 222.882, 52627.983 21/01/11,09:29:22,02,07,1, 11.9,1,1, -7.975, 10529.013, 222.877, 52627.962 21/01/11,09:29:22,03,07,1, 11.9,1,1, -7.975, 10528.987, 222.894, 52627.972 21/01/11,09:29:22,04,07,1, 11.9,1,1, -7.975, 10529.000, 222.898, 52627.942 21/01/11,09:29:22,05,07,1, 11.9,1,1, -7.975, 10528.984, 222.905, 52628.109 21/01/11,09:29:22,06,07,1, 11.9,1,1, -7.975, 10529.024, 222.906, 52627.931 21/01/11,09:29:22,07,07,1, 11.9,1,1, -7.975, 10529.024, 222.907, 52627.962 21/01/11,09:29:22,08,07,1, 11.9,1,1, -7.975, 10528.953, 222.911, 52627.941 21/01/11,09:29:22,09,07,1, 11.9,1,1, -7.975, 10529.066, 222.895, 52627.961 21/01/11,09:29:22,10,07,1, 11.9,1,1, -7.975, 10529.014, 222.878, 52627.949 21/01/11,09:29:22,11,07,1, 11.9,1,1, -7.975, 10529.001, 222.891, 52627.956 21/01/11,09:29:22,12,07,1, 11.9,1,1, -7.975, 10529.019, 222.897, 52627.954 21/01/11,09:29:22,13,07,1, 11.9,1,1, -7.975, 10529.020, 222.894, 52627.975 21/01/11,09:29:22,14,07,1, 11.9,1,1, -7.975, 10528.986, 222.889, 52627.947 21/01/11,09:29:22,15,07,1, 11.9,1,1, -7.975, 10529.008, 222.888, 52627.990 21/01/11,09:29:22,16,07,1, 11.9,1,1, -7.975, 10529.011, 222.908, 52627.983 21/01/11,09:29:22,17,07,1, 11.9,1,1, -7.975, 10529.011, 222.894, 52627.974 21/01/11,09:29:22,18,07,1, 11.9,1,1, -7.975, 10529.021, 222.897, 52627.838 21/01/11,09:29:22,19,07,1, 11.9,1,1, -7.975, 10529.000, 222.904, 52628.001 21/01/11,09:29:23,00,07,1, 11.9,1,1, -7.981, 10528.996, 222.904, 52628.001 21/01/11,09:29:23,01,07,1, 11.9,1,1, -7.981, 10529.018, 222.886, 52628.023 21/01/11,09:29:23,02,07,1, 11.9,1,1, -7.981, 10529.007, 222.881, 52628.004 21/01/11,09:29:23,03,07,1, 11.9,1,1, -7.981, 10529.006, 222.890, 52627.929 21/01/11,09:29:23,04,07,1, 11.9,1,1, -7.981, 10529.011, 222.906, 52627.944 21/01/11,09:29:23,05,07,1, 11.9,1,1, -7.981, 10529.004, 222.929, 52627.997 21/01/11,09:29:23,06,07,1, 11.9,1,1, -7.981, 10529.019, 222.896, 52627.964 21/01/11,09:29:23,07,07,1, 11.9,1,1, -7.981, 10529.029, 222.904, 52627.929 21/01/11,09:29:23,08,07,1, 11.9,1,1, -7.981, 10529.016, 222.910, 52627.951 21/01/11,09:29:23,09,07,1, 11.9,1,1, -7.981, 10529.012, 222.897, 52627.974 21/01/11,09:29:23,10,07,1, 11.9,1,1, -7.981, 10529.000, 222.901, 52627.962 21/01/11,09:29:23,11,07,1, 11.9,1,1, -7.981, 10529.001, 222.886, 52628.020 21/01/11,09:29:23,12,07,1, 11.9,1,1, -7.981, 10529.003, 222.867, 52627.980 21/01/11,09:29:23,13,07,1, 11.9,1,1, -7.981, 10529.000, 222.899, 52627.951 21/01/11,09:29:23,14,07,1, 11.9,1,1, -7.981, 10529.018, 222.908, 52628.027 21/01/11,09:29:23,15,07,1, 11.9,1,1, -7.981, 10529.022, 222.905, 52628.031 21/01/11,09:29:23,16,07,1, 11.9,1,1, -7.981, 10529.010, 222.898, 52627.995 21/01/11,09:29:23,17,07,1, 11.9,1,1, -7.981, 10528.994, 222.931, 52628.013 21/01/11,09:29:23,18,07,1, 11.9,1,1, -7.981, 10529.019, 222.934, 52628.005 21/01/11,09:29:23,19,07,1, 11.9,1,1, -7.981, 10528.993, 222.913, 52627.992 21/01/11,09:29:24,00,07,1, 11.8,1,1, -7.979, 10528.988, 222.913, 52627.992 21/01/11,09:29:24,01,07,1, 11.8,1,1, -7.979, 10529.016, 222.891, 52628.022 21/01/11,09:29:24,02,07,1, 11.8,1,1, -7.979, 10529.018, 222.881, 52628.001 21/01/11,09:29:24,03,07,1, 11.8,1,1, -7.979, 10528.999, 222.912, 52627.961 21/01/11,09:29:24,04,07,1, 11.8,1,1, -7.979, 10529.000, 222.903, 52627.961 21/01/11,09:29:24,05,07,1, 11.8,1,1, -7.979, 10528.998, 222.898, 52627.990 21/01/11,09:29:24,06,07,1, 11.8,1,1, -7.979, 10529.013, 222.884, 52627.986 21/01/11,09:29:24,07,07,1, 11.8,1,1, -7.979, 10529.015, 222.913, 52627.977 21/01/11,09:29:24,08,07,1, 11.8,1,1, -7.979, 10529.016, 222.917, 52627.977 21/01/11,09:29:24,09,07,1, 11.8,1,1, -7.979, 10529.023, 222.904, 52627.975 21/01/11,09:29:24,10,07,1, 11.8,1,1, -7.979, 10529.011, 222.901, 52627.993 21/01/11,09:29:24,11,07,1, 11.8,1,1, -7.979, 10529.012, 222.902, 52628.001 21/01/11,09:29:24,12,07,1, 11.8,1,1, -7.979, 10529.007, 222.892, 52627.990 21/01/11,09:29:24,13,07,1, 11.8,1,1, -7.979, 10529.012, 222.878, 52627.998 21/01/11,09:29:24,14,07,1, 11.8,1,1, -7.979, 10529.013, 222.891, 52627.971 21/01/11,09:29:24,15,07,1, 11.8,1,1, -7.979, 10529.019, 222.887, 52628.023 21/01/11,09:29:24,16,07,1, 11.8,1,1, -7.979, 10529.016, 222.855, 52627.955 21/01/11,09:29:24,17,07,1, 11.8,1,1, -7.979, 10529.021, 222.902, 52627.961 21/01/11,09:29:24,18,07,1, 11.8,1,1, -7.979, 10529.014, 222.893, 52627.975 21/01/11,09:29:24,19,07,1, 11.8,1,1, -7.979, 10529.002, 222.907, 52627.978 21/01/11,09:29:25,00,07,1, 11.9,1,1, -7.978, 10528.996, 222.907, 52627.978 21/01/11,09:29:25,01,07,1, 11.9,1,1, -7.978, 10529.026, 222.878, 52627.970 21/01/11,09:29:25,02,07,1, 11.9,1,1, -7.978, 10529.016, 222.897, 52627.963 21/01/11,09:29:25,03,07,1, 11.9,1,1, -7.978, 10529.035, 222.887, 52627.963 21/01/11,09:29:25,04,07,1, 11.9,1,1, -7.978, 10529.018, 222.863, 52627.963 21/01/11,09:29:25,05,07,1, 11.9,1,1, -7.978, 10529.019, 222.867, 52627.973 21/01/11,09:29:25,06,07,1, 11.9,1,1, -7.978, 10529.051, 222.891, 52627.895 21/01/11,09:29:25,07,07,1, 11.9,1,1, -7.978, 10529.042, 222.887, 52627.879 21/01/11,09:29:25,08,07,1, 11.9,1,1, -7.978, 10529.002, 222.895, 52627.901 21/01/11,09:29:25,09,07,1, 11.9,1,1, -7.978, 10528.987, 222.876, 52627.936 21/01/11,09:29:25,10,07,1, 11.9,1,1, -7.978, 10529.025, 222.918, 52627.957 21/01/11,09:29:25,11,07,1, 11.9,1,1, -7.978, 10529.004, 222.867, 52627.945 21/01/11,09:29:25,12,07,1, 11.9,1,1, -7.978, 10529.028, 222.857, 52627.958 21/01/11,09:29:25,13,07,1, 11.9,1,1, -7.978, 10529.016, 222.877, 52628.009 21/01/11,09:29:25,14,07,1, 11.9,1,1, -7.978, 10529.014, 222.873, 52627.957 21/01/11,09:29:25,15,07,1, 11.9,1,1, -7.978, 10529.019, 222.891, 52628.026 21/01/11,09:29:25,16,07,1, 11.9,1,1, -7.978, 10528.988, 222.846, 52627.728 21/01/11,09:29:25,17,07,1, 11.9,1,1, -7.978, 10528.981, 222.899, 52628.127 21/01/11,09:29:25,18,07,1, 11.9,1,1, -7.978, 10529.024, 222.895, 52628.045 21/01/11,09:29:25,19,07,1, 11.9,1,1, -7.978, 10528.982, 222.876, 52628.044 21/01/11,09:29:26,00,07,1, 11.8,1,1, -7.978, 10528.979, 222.876, 52628.044 21/01/11,09:29:26,01,07,1, 11.8,1,1, -7.978, 10528.969, 222.896, 52628.175 21/01/11,09:29:26,02,07,1, 11.8,1,1, -7.978, 10528.989, 222.884, 52628.017 21/01/11,09:29:26,03,07,1, 11.8,1,1, -7.978, 10528.974, 222.892, 52628.021 21/01/11,09:29:26,04,07,1, 11.8,1,1, -7.978, 10529.001, 222.876, 52628.007 21/01/11,09:29:26,05,07,1, 11.8,1,1, -7.978, 10529.007, 222.883, 52627.996 21/01/11,09:29:26,06,07,1, 11.8,1,1, -7.978, 10528.985, 222.901, 52628.021 21/01/11,09:29:26,07,07,1, 11.8,1,1, -7.978, 10529.007, 222.885, 52627.975 21/01/11,09:29:26,08,07,1, 11.8,1,1, -7.978, 10529.003, 222.893, 52627.983 21/01/11,09:29:26,09,07,1, 11.8,1,1, -7.978, 10529.012, 222.890, 52628.006 21/01/11,09:29:26,10,07,1, 11.8,1,1, -7.978, 10529.016, 222.887, 52628.012 21/01/11,09:29:26,11,07,1, 11.8,1,1, -7.978, 10528.989, 222.873, 52628.000 21/01/11,09:29:26,12,07,1, 11.8,1,1, -7.978, 10529.002, 222.869, 52627.949 21/01/11,09:29:26,13,07,1, 11.8,1,1, -7.978, 10528.989, 222.868, 52627.976 21/01/11,09:29:26,14,07,1, 11.8,1,1, -7.978, 10528.976, 222.878, 52627.982 21/01/11,09:29:26,15,07,1, 11.8,1,1, -7.978, 10529.014, 222.880, 52627.990 21/01/11,09:29:26,16,07,1, 11.8,1,1, -7.978, 10528.992, 222.882, 52627.952 21/01/11,09:29:26,17,07,1, 11.8,1,1, -7.978, 10528.998, 222.903, 52628.012 21/01/11,09:29:26,18,07,1, 11.8,1,1, -7.978, 10528.997, 222.892, 52628.004 21/01/11,09:29:26,19,07,1, 11.8,1,1, -7.978, 10528.999, 222.894, 52628.052 21/01/11,09:29:27,00,08,1, 11.9,1,1, -7.979, 10528.996, 222.894, 52628.052 21/01/11,09:29:27,01,08,1, 11.9,1,1, -7.979, 10529.009, 222.893, 52628.096 21/01/11,09:29:27,02,08,1, 11.9,1,1, -7.979, 10529.014, 222.861, 52627.921 21/01/11,09:29:27,03,08,1, 11.9,1,1, -7.979, 10528.988, 222.880, 52627.976 21/01/11,09:29:27,04,08,1, 11.9,1,1, -7.979, 10529.014, 222.874, 52627.970 21/01/11,09:29:27,05,08,1, 11.9,1,1, -7.979, 10529.000, 222.850, 52627.983 21/01/11,09:29:27,06,08,1, 11.9,1,1, -7.979, 10528.988, 222.881, 52627.966 21/01/11,09:29:27,07,08,1, 11.9,1,1, -7.979, 10528.991, 222.899, 52628.004 21/01/11,09:29:27,08,08,1, 11.9,1,1, -7.979, 10528.988, 222.914, 52628.021 21/01/11,09:29:27,09,08,1, 11.9,1,1, -7.979, 10528.976, 222.890, 52627.948 21/01/11,09:29:27,10,08,1, 11.9,1,1, -7.979, 10529.005, 222.928, 52628.191 21/01/11,09:29:27,11,08,1, 11.9,1,1, -7.979, 10528.983, 222.891, 52628.029 21/01/11,09:29:27,12,08,1, 11.9,1,1, -7.979, 10528.936, 222.856, 52628.014 21/01/11,09:29:27,13,08,1, 11.9,1,1, -7.979, 10528.995, 222.888, 52628.014 21/01/11,09:29:27,14,08,1, 11.9,1,1, -7.979, 10528.982, 222.878, 52628.032 21/01/11,09:29:27,15,08,1, 11.9,1,1, -7.979, 10528.986, 222.881, 52628.014 21/01/11,09:29:27,16,08,1, 11.9,1,1, -7.979, 10529.001, 222.874, 52628.014 21/01/11,09:29:27,17,08,1, 11.9,1,1, -7.979, 10529.009, 222.882, 52628.005 21/01/11,09:29:27,18,08,1, 11.9,1,1, -7.979, 10528.981, 222.867, 52628.038 21/01/11,09:29:27,19,08,1, 11.9,1,1, -7.979, 10528.984, 222.883, 52628.031 21/01/11,09:29:28,00,08,1, 11.9,1,1, -7.981, 10528.979, 222.883, 52628.031 21/01/11,09:29:28,01,08,1, 11.9,1,1, -7.981, 10529.002, 222.875, 52628.038 21/01/11,09:29:28,02,08,1, 11.9,1,1, -7.981, 10528.997, 222.890, 52628.041 21/01/11,09:29:28,03,08,1, 11.9,1,1, -7.981, 10529.004, 222.867, 52628.001 21/01/11,09:29:28,04,08,1, 11.9,1,1, -7.981, 10529.017, 222.884, 52628.002 21/01/11,09:29:28,05,08,1, 11.9,1,1, -7.981, 10528.997, 222.871, 52628.022 21/01/11,09:29:28,06,08,1, 11.9,1,1, -7.981, 10528.998, 222.862, 52627.968 21/01/11,09:29:28,07,08,1, 11.9,1,1, -7.981, 10529.014, 222.877, 52627.968 21/01/11,09:29:28,08,08,1, 11.9,1,1, -7.981, 10528.993, 222.877, 52627.999 21/01/11,09:29:28,09,08,1, 11.9,1,1, -7.981, 10528.986, 222.882, 52628.015 21/01/11,09:29:28,10,08,1, 11.9,1,1, -7.981, 10529.018, 222.872, 52628.013 21/01/11,09:29:28,11,08,1, 11.9,1,1, -7.981, 10529.014, 222.895, 52628.027 21/01/11,09:29:28,12,08,1, 11.9,1,1, -7.981, 10528.993, 222.878, 52628.024 21/01/11,09:29:28,13,08,1, 11.9,1,1, -7.981, 10528.997, 222.884, 52627.979 21/01/11,09:29:28,14,08,1, 11.9,1,1, -7.981, 10529.020, 222.885, 52628.171 21/01/11,09:29:28,15,08,1, 11.9,1,1, -7.981, 10528.974, 222.888, 52627.916 21/01/11,09:29:28,16,08,1, 11.9,1,1, -7.981, 10528.978, 222.885, 52627.980 21/01/11,09:29:28,17,08,1, 11.9,1,1, -7.981, 10528.999, 222.888, 52628.054 21/01/11,09:29:28,18,08,1, 11.9,1,1, -7.981, 10528.973, 222.906, 52628.060 21/01/11,09:29:28,19,08,1, 11.9,1,1, -7.981, 10529.020, 222.881, 52628.053 21/01/11,09:29:29,00,08,1, 11.8,1,1, -7.981, 10529.013, 222.881, 52628.053 21/01/11,09:29:29,01,08,1, 11.8,1,1, -7.981, 10529.003, 222.884, 52628.063 21/01/11,09:29:29,02,08,1, 11.8,1,1, -7.981, 10529.066, 222.871, 52627.940 21/01/11,09:29:29,03,08,1, 11.8,1,1, -7.981, 10529.004, 222.865, 52628.008 21/01/11,09:29:29,04,08,1, 11.8,1,1, -7.981, 10529.003, 222.888, 52628.004 21/01/11,09:29:29,05,08,1, 11.8,1,1, -7.981, 10528.994, 222.869, 52627.995 21/01/11,09:29:29,06,08,1, 11.8,1,1, -7.981, 10529.001, 222.899, 52628.034 21/01/11,09:29:29,07,08,1, 11.8,1,1, -7.981, 10529.006, 222.893, 52627.977 21/01/11,09:29:29,08,08,1, 11.8,1,1, -7.981, 10528.978, 222.901, 52627.977 21/01/11,09:29:29,09,08,1, 11.8,1,1, -7.981, 10529.018, 222.901, 52628.063 21/01/11,09:29:29,10,08,1, 11.8,1,1, -7.981, 10528.980, 222.870, 52628.062 21/01/11,09:29:29,11,08,1, 11.8,1,1, -7.981, 10528.993, 222.898, 52628.111 21/01/11,09:29:29,12,08,1, 11.8,1,1, -7.981, 10529.008, 222.904, 52628.174 21/01/11,09:29:29,13,08,1, 11.8,1,1, -7.981, 10529.004, 222.883, 52628.001 21/01/11,09:29:29,14,08,1, 11.8,1,1, -7.981, 10529.009, 222.863, 52627.997 21/01/11,09:29:29,15,08,1, 11.8,1,1, -7.981, 10529.001, 222.872, 52627.935 21/01/11,09:29:29,16,08,1, 11.8,1,1, -7.981, 10528.994, 222.898, 52628.020 21/01/11,09:29:29,17,08,1, 11.8,1,1, -7.981, 10529.009, 222.894, 52628.006 21/01/11,09:29:29,18,08,1, 11.8,1,1, -7.981, 10529.013, 222.894, 52627.983 21/01/11,09:29:29,19,08,1, 11.8,1,1, -7.981, 10529.008, 222.893, 52627.995 21/01/11,09:29:30,00,08,1, 11.9,1,1, -7.975, 10529.004, 222.893, 52627.995 21/01/11,09:29:30,01,08,1, 11.9,1,1, -7.975, 10529.030, 222.885, 52628.018 21/01/11,09:29:30,02,08,1, 11.9,1,1, -7.975, 10528.999, 222.882, 52628.013 21/01/11,09:29:30,03,08,1, 11.9,1,1, -7.975, 10529.000, 222.863, 52628.018 21/01/11,09:29:30,04,08,1, 11.9,1,1, -7.975, 10529.025, 222.888, 52627.991 21/01/11,09:29:30,05,08,1, 11.9,1,1, -7.975, 10529.014, 222.898, 52628.031 21/01/11,09:29:30,06,08,1, 11.9,1,1, -7.975, 10528.990, 222.871, 52627.999 21/01/11,09:29:30,07,08,1, 11.9,1,1, -7.975, 10529.018, 222.881, 52628.012 21/01/11,09:29:30,08,08,1, 11.9,1,1, -7.975, 10529.014, 222.864, 52627.992 21/01/11,09:29:30,09,08,1, 11.9,1,1, -7.975, 10528.980, 222.897, 52628.203 21/01/11,09:29:30,10,08,1, 11.9,1,1, -7.975, 10528.991, 222.898, 52628.022 21/01/11,09:29:30,11,08,1, 11.9,1,1, -7.975, 10528.998, 222.876, 52628.003 21/01/11,09:29:30,12,08,1, 11.9,1,1, -7.975, 10528.991, 222.878, 52628.027 21/01/11,09:29:30,13,08,1, 11.9,1,1, -7.975, 10528.979, 222.871, 52627.963 21/01/11,09:29:30,14,08,1, 11.9,1,1, -7.975, 10528.992, 222.877, 52627.965 21/01/11,09:29:30,15,08,1, 11.9,1,1, -7.975, 10529.002, 222.864, 52627.980 21/01/11,09:29:30,16,08,1, 11.9,1,1, -7.975, 10529.013, 222.881, 52627.980 21/01/11,09:29:30,17,08,1, 11.9,1,1, -7.975, 10528.991, 222.882, 52627.997 21/01/11,09:29:30,18,08,1, 11.9,1,1, -7.975, 10529.006, 222.891, 52627.998 21/01/11,09:29:30,19,08,1, 11.9,1,1, -7.975, 10529.014, 222.890, 52628.003 21/01/11,09:29:31,00,08,1, 11.8,1,1, -7.979, 10529.013, 222.890, 52628.003 21/01/11,09:29:31,01,08,1, 11.8,1,1, -7.979, 10528.989, 222.894, 52627.936 21/01/11,09:29:31,02,08,1, 11.8,1,1, -7.979, 10528.984, 222.876, 52627.963 21/01/11,09:29:31,03,08,1, 11.8,1,1, -7.979, 10529.006, 222.899, 52627.999 21/01/11,09:29:31,04,08,1, 11.8,1,1, -7.979, 10529.003, 222.867, 52627.976 21/01/11,09:29:31,05,08,1, 11.8,1,1, -7.979, 10529.000, 222.891, 52627.996 21/01/11,09:29:31,06,08,1, 11.8,1,1, -7.979, 10528.998, 222.886, 52627.956 21/01/11,09:29:31,07,08,1, 11.8,1,1, -7.979, 10529.028, 222.882, 52627.974 21/01/11,09:29:31,08,08,1, 11.8,1,1, -7.979, 10529.013, 222.899, 52628.004 21/01/11,09:29:31,09,08,1, 11.8,1,1, -7.979, 10528.999, 222.898, 52627.963 21/01/11,09:29:31,10,08,1, 11.8,1,1, -7.979, 10529.005, 222.895, 52627.955 21/01/11,09:29:31,11,08,1, 11.8,1,1, -7.979, 10529.003, 222.880, 52627.984 21/01/11,09:29:31,12,08,1, 11.8,1,1, -7.979, 10529.004, 222.879, 52628.004 21/01/11,09:29:31,13,08,1, 11.8,1,1, -7.979, 10529.000, 222.879, 52627.982 21/01/11,09:29:31,14,08,1, 11.8,1,1, -7.979, 10528.995, 222.850, 52627.977 21/01/11,09:29:31,15,08,1, 11.8,1,1, -7.979, 10528.994, 222.858, 52627.987 21/01/11,09:29:31,16,08,1, 11.8,1,1, -7.979, 10528.990, 222.881, 52627.959 21/01/11,09:29:31,17,08,1, 11.8,1,1, -7.979, 10528.995, 222.896, 52627.983 21/01/11,09:29:31,18,08,1, 11.8,1,1, -7.979, 10528.982, 222.898, 52627.969 21/01/11,09:29:31,19,08,1, 11.8,1,1, -7.979, 10529.008, 222.895, 52627.947 21/01/11,09:29:32,00,08,1, 11.8,1,1, -7.981, 10529.004, 222.895, 52627.947 21/01/11,09:29:32,01,08,1, 11.8,1,1, -7.981, 10528.982, 222.874, 52627.943 21/01/11,09:29:32,02,08,1, 11.8,1,1, -7.981, 10528.997, 222.904, 52627.986 21/01/11,09:29:32,03,08,1, 11.8,1,1, -7.981, 10529.005, 222.893, 52627.947 21/01/11,09:29:32,04,08,1, 11.8,1,1, -7.981, 10529.022, 222.873, 52627.937 21/01/11,09:29:32,05,08,1, 11.8,1,1, -7.981, 10529.035, 222.874, 52627.979 21/01/11,09:29:32,06,08,1, 11.8,1,1, -7.981, 10529.006, 222.879, 52627.999 21/01/11,09:29:32,07,08,1, 11.8,1,1, -7.981, 10528.986, 222.899, 52627.982 21/01/11,09:29:32,08,08,1, 11.8,1,1, -7.981, 10529.012, 222.883, 52627.972 21/01/11,09:29:32,09,08,1, 11.8,1,1, -7.981, 10529.017, 222.911, 52627.949 21/01/11,09:29:32,10,08,1, 11.8,1,1, -7.981, 10529.024, 222.895, 52628.013 21/01/11,09:29:32,11,08,1, 11.8,1,1, -7.981, 10529.008, 222.898, 52628.027 21/01/11,09:29:32,12,08,1, 11.8,1,1, -7.981, 10529.001, 222.919, 52627.995 21/01/11,09:29:32,13,08,1, 11.8,1,1, -7.981, 10529.016, 222.891, 52627.966 21/01/11,09:29:32,14,08,1, 11.8,1,1, -7.981, 10529.002, 222.885, 52627.955 21/01/11,09:29:32,15,08,1, 11.8,1,1, -7.981, 10529.009, 222.872, 52627.955 21/01/11,09:29:32,16,08,1, 11.8,1,1, -7.981, 10529.003, 222.906, 52627.986 21/01/11,09:29:32,17,08,1, 11.8,1,1, -7.981, 10528.990, 222.904, 52627.992 21/01/11,09:29:32,18,08,1, 11.8,1,1, -7.981, 10529.014, 222.890, 52627.979 21/01/11,09:29:32,19,08,1, 11.8,1,1, -7.981, 10529.003, 222.920, 52627.968 21/01/11,09:29:33,00,08,1, 11.8,1,1, -7.980, 10528.996, 222.920, 52627.968 21/01/11,09:29:33,01,08,1, 11.8,1,1, -7.980, 10529.009, 222.914, 52627.979 21/01/11,09:29:33,02,08,1, 11.8,1,1, -7.980, 10528.997, 222.913, 52628.015 21/01/11,09:29:33,03,08,1, 11.8,1,1, -7.980, 10528.996, 222.880, 52628.009 21/01/11,09:29:33,04,08,1, 11.8,1,1, -7.980, 10528.991, 222.911, 52627.965 21/01/11,09:29:33,05,08,1, 11.8,1,1, -7.980, 10529.018, 222.880, 52628.001 21/01/11,09:29:33,06,08,1, 11.8,1,1, -7.980, 10528.988, 222.898, 52627.993 21/01/11,09:29:33,07,08,1, 11.8,1,1, -7.980, 10528.994, 222.908, 52627.984 21/01/11,09:29:33,08,08,1, 11.8,1,1, -7.980, 10528.997, 222.895, 52628.006 21/01/11,09:29:33,09,08,1, 11.8,1,1, -7.980, 10528.996, 222.898, 52627.980 21/01/11,09:29:33,10,08,1, 11.8,1,1, -7.980, 10529.026, 222.920, 52627.985 21/01/11,09:29:33,11,08,1, 11.8,1,1, -7.980, 10529.015, 222.904, 52628.005 21/01/11,09:29:33,12,08,1, 11.8,1,1, -7.980, 10528.993, 222.918, 52627.997 21/01/11,09:29:33,13,08,1, 11.8,1,1, -7.980, 10529.008, 222.893, 52627.962 21/01/11,09:29:33,14,08,1, 11.8,1,1, -7.980, 10529.007, 222.880, 52627.981 21/01/11,09:29:33,15,08,1, 11.8,1,1, -7.980, 10528.984, 222.872, 52627.961 21/01/11,09:29:33,16,08,1, 11.8,1,1, -7.980, 10529.015, 222.866, 52627.955 21/01/11,09:29:33,17,08,1, 11.8,1,1, -7.980, 10529.005, 222.898, 52627.970 21/01/11,09:29:33,18,08,1, 11.8,1,1, -7.980, 10528.980, 222.894, 52627.957 21/01/11,09:29:33,19,08,1, 11.8,1,1, -7.980, 10529.009, 222.894, 52628.017 21/01/11,09:29:34,00,08,1, 11.8,1,1, -7.976, 10529.004, 222.894, 52628.017 21/01/11,09:29:34,01,08,1, 11.8,1,1, -7.976, 10528.996, 222.913, 52628.013 21/01/11,09:29:34,02,08,1, 11.8,1,1, -7.976, 10529.000, 222.912, 52627.997 21/01/11,09:29:34,03,08,1, 11.8,1,1, -7.976, 10529.006, 222.886, 52627.991 21/01/11,09:29:34,04,08,1, 11.8,1,1, -7.976, 10529.008, 222.893, 52628.053 21/01/11,09:29:34,05,08,1, 11.8,1,1, -7.976, 10529.004, 222.915, 52627.998 21/01/11,09:29:34,06,08,1, 11.8,1,1, -7.976, 10528.984, 222.895, 52627.999 21/01/11,09:29:34,07,08,1, 11.8,1,1, -7.976, 10528.999, 222.886, 52627.985 21/01/11,09:29:34,08,08,1, 11.8,1,1, -7.976, 10529.004, 222.903, 52628.008 21/01/11,09:29:34,09,08,1, 11.8,1,1, -7.976, 10528.993, 222.910, 52628.022 21/01/11,09:29:34,10,08,1, 11.8,1,1, -7.976, 10528.981, 222.912, 52627.988 21/01/11,09:29:34,11,08,1, 11.8,1,1, -7.976, 10528.993, 222.915, 52627.953 21/01/11,09:29:34,12,08,1, 11.8,1,1, -7.976, 10529.005, 222.898, 52627.996 21/01/11,09:29:34,13,08,1, 11.8,1,1, -7.976, 10529.024, 222.905, 52628.017 21/01/11,09:29:34,14,08,1, 11.8,1,1, -7.976, 10528.994, 222.881, 52627.984 21/01/11,09:29:34,15,08,1, 11.8,1,1, -7.976, 10529.022, 222.870, 52627.985 21/01/11,09:29:34,16,08,1, 11.8,1,1, -7.976, 10529.000, 222.904, 52627.985 21/01/11,09:29:34,17,08,1, 11.8,1,1, -7.976, 10529.014, 222.893, 52628.016 21/01/11,09:29:34,18,08,1, 11.8,1,1, -7.976, 10529.008, 222.888, 52627.955 21/01/11,09:29:34,19,08,1, 11.8,1,1, -7.976, 10529.008, 222.904, 52627.994 21/01/11,09:29:35,00,08,1, 11.8,1,1, -7.978, 10529.004, 222.904, 52627.994 21/01/11,09:29:35,01,08,1, 11.8,1,1, -7.978, 10528.997, 222.895, 52627.977 21/01/11,09:29:35,02,08,1, 11.8,1,1, -7.978, 10529.012, 222.921, 52628.004 21/01/11,09:29:35,03,08,1, 11.8,1,1, -7.978, 10529.005, 222.901, 52627.964 21/01/11,09:29:35,04,08,1, 11.8,1,1, -7.978, 10529.006, 222.927, 52627.967 21/01/11,09:29:35,05,08,1, 11.8,1,1, -7.978, 10529.010, 222.891, 52627.998 21/01/11,09:29:35,06,08,1, 11.8,1,1, -7.978, 10529.004, 222.902, 52627.942 21/01/11,09:29:35,07,08,1, 11.8,1,1, -7.978, 10529.007, 222.900, 52627.974 21/01/11,09:29:35,08,08,1, 11.8,1,1, -7.978, 10528.983, 222.923, 52627.926 21/01/11,09:29:35,09,08,1, 11.8,1,1, -7.978, 10528.977, 222.904, 52627.984 21/01/11,09:29:35,10,08,1, 11.8,1,1, -7.978, 10528.999, 222.911, 52627.943 21/01/11,09:29:35,11,08,1, 11.8,1,1, -7.978, 10529.021, 222.889, 52627.937 21/01/11,09:29:35,12,08,1, 11.8,1,1, -7.978, 10529.004, 222.883, 52627.959 21/01/11,09:29:35,13,08,1, 11.8,1,1, -7.978, 10528.995, 222.899, 52627.986 21/01/11,09:29:35,14,08,1, 11.8,1,1, -7.978, 10528.992, 222.886, 52628.017 21/01/11,09:29:35,15,08,1, 11.8,1,1, -7.978, 10529.013, 222.882, 52627.966 21/01/11,09:29:35,16,08,1, 11.8,1,1, -7.978, 10529.015, 222.906, 52627.993 21/01/11,09:29:35,17,08,1, 11.8,1,1, -7.978, 10529.011, 222.930, 52628.002 21/01/11,09:29:35,18,08,1, 11.8,1,1, -7.978, 10528.998, 222.905, 52627.975 21/01/11,09:29:35,19,08,1, 11.8,1,1, -7.978, 10528.992, 222.906, 52627.999 21/01/11,09:29:36,00,08,1, 11.8,1,1, -7.980, 10528.988, 222.906, 52627.999 21/01/11,09:29:36,01,08,1, 11.8,1,1, -7.980, 10528.970, 222.921, 52628.003 21/01/11,09:29:36,02,08,1, 11.8,1,1, -7.980, 10529.002, 222.909, 52628.019 21/01/11,09:29:36,03,08,1, 11.8,1,1, -7.980, 10528.997, 222.896, 52627.988 21/01/11,09:29:36,04,08,1, 11.8,1,1, -7.980, 10529.014, 222.887, 52627.991 21/01/11,09:29:36,05,08,1, 11.8,1,1, -7.980, 10529.003, 222.899, 52627.982 21/01/11,09:29:36,06,08,1, 11.8,1,1, -7.980, 10529.016, 222.878, 52627.997 21/01/11,09:29:36,07,08,1, 11.8,1,1, -7.980, 10529.028, 222.907, 52628.007 21/01/11,09:29:36,08,08,1, 11.8,1,1, -7.980, 10529.010, 222.908, 52627.994 21/01/11,09:29:36,09,08,1, 11.8,1,1, -7.980, 10528.996, 222.906, 52627.998 21/01/11,09:29:36,10,08,1, 11.8,1,1, -7.980, 10529.020, 222.909, 52627.966 21/01/11,09:29:36,11,08,1, 11.8,1,1, -7.980, 10528.994, 222.923, 52627.965 21/01/11,09:29:36,12,08,1, 11.8,1,1, -7.980, 10529.027, 222.887, 52627.956 21/01/11,09:29:36,13,08,1, 11.8,1,1, -7.980, 10528.991, 222.875, 52627.976 21/01/11,09:29:36,14,08,1, 11.8,1,1, -7.980, 10529.032, 222.883, 52627.994 21/01/11,09:29:36,15,08,1, 11.8,1,1, -7.980, 10529.002, 222.900, 52628.021 21/01/11,09:29:36,16,08,1, 11.8,1,1, -7.980, 10529.005, 222.871, 52627.988 21/01/11,09:29:36,17,08,1, 11.8,1,1, -7.980, 10529.031, 222.892, 52628.015 21/01/11,09:29:36,18,08,1, 11.8,1,1, -7.980, 10529.025, 222.893, 52628.042 21/01/11,09:29:36,19,08,1, 11.8,1,1, -7.980, 10529.003, 222.896, 52627.988 21/01/11,09:29:37,00,08,1, 11.8,1,1, -7.979, 10528.996, 222.896, 52627.988 21/01/11,09:29:37,01,08,1, 11.8,1,1, -7.979, 10528.981, 222.894, 52627.986 21/01/11,09:29:37,02,08,1, 11.8,1,1, -7.979, 10529.015, 222.880, 52627.992 21/01/11,09:29:37,03,08,1, 11.8,1,1, -7.979, 10528.980, 222.899, 52627.980 21/01/11,09:29:37,04,08,1, 11.8,1,1, -7.979, 10528.990, 222.887, 52627.985 21/01/11,09:29:37,05,08,1, 11.8,1,1, -7.979, 10529.019, 222.905, 52627.971 21/01/11,09:29:37,06,08,1, 11.8,1,1, -7.979, 10529.019, 222.927, 52627.970 21/01/11,09:29:37,07,08,1, 11.8,1,1, -7.979, 10529.008, 222.924, 52627.968 21/01/11,09:29:37,08,08,1, 11.8,1,1, -7.979, 10529.023, 222.914, 52627.996 21/01/11,09:29:37,09,08,1, 11.8,1,1, -7.979, 10529.010, 222.912, 52627.980 21/01/11,09:29:37,10,08,1, 11.8,1,1, -7.979, 10529.021, 222.907, 52627.980 21/01/11,09:29:37,11,08,1, 11.8,1,1, -7.979, 10529.001, 222.901, 52628.001 21/01/11,09:29:37,12,08,1, 11.8,1,1, -7.979, 10529.040, 222.909, 52627.983 21/01/11,09:29:37,13,08,1, 11.8,1,1, -7.979, 10529.027, 222.919, 52627.983 21/01/11,09:29:37,14,08,1, 11.8,1,1, -7.979, 10529.000, 222.906, 52627.978 21/01/11,09:29:37,15,08,1, 11.8,1,1, -7.979, 10529.002, 222.901, 52628.022 21/01/11,09:29:37,16,08,1, 11.8,1,1, -7.979, 10529.007, 222.900, 52627.991 21/01/11,09:29:37,17,08,1, 11.8,1,1, -7.979, 10528.991, 222.937, 52627.995 21/01/11,09:29:37,18,08,1, 11.8,1,1, -7.979, 10529.007, 222.929, 52628.016 21/01/11,09:29:37,19,08,1, 11.8,1,1, -7.979, 10529.011, 222.927, 52628.023 21/01/11,09:29:38,00,09,1, 11.9,1,1, -7.979, 10529.004, 222.927, 52628.023 21/01/11,09:29:38,01,09,1, 11.9,1,1, -7.979, 10529.018, 222.929, 52627.989 21/01/11,09:29:38,02,09,1, 11.9,1,1, -7.979, 10529.003, 222.898, 52628.014 21/01/11,09:29:38,03,09,1, 11.9,1,1, -7.979, 10529.016, 222.921, 52628.001 21/01/11,09:29:38,04,09,1, 11.9,1,1, -7.979, 10529.009, 222.918, 52628.010 21/01/11,09:29:38,05,09,1, 11.9,1,1, -7.979, 10528.998, 222.943, 52628.009 21/01/11,09:29:38,06,09,1, 11.9,1,1, -7.979, 10528.998, 222.907, 52627.997 21/01/11,09:29:38,07,09,1, 11.9,1,1, -7.979, 10529.012, 222.931, 52627.880 21/01/11,09:29:38,08,09,1, 11.9,1,1, -7.979, 10529.013, 222.939, 52628.055 21/01/11,09:29:38,09,09,1, 11.9,1,1, -7.979, 10529.041, 222.936, 52628.045 21/01/11,09:29:38,10,09,1, 11.9,1,1, -7.979, 10529.024, 222.945, 52628.017 21/01/11,09:29:38,11,09,1, 11.9,1,1, -7.979, 10529.032, 222.931, 52627.981 21/01/11,09:29:38,12,09,1, 11.9,1,1, -7.979, 10529.012, 222.933, 52628.002 21/01/11,09:29:38,13,09,1, 11.9,1,1, -7.979, 10529.008, 222.924, 52628.004 21/01/11,09:29:38,14,09,1, 11.9,1,1, -7.979, 10529.037, 222.925, 52627.988 21/01/11,09:29:38,15,09,1, 11.9,1,1, -7.979, 10529.015, 222.902, 52628.016 21/01/11,09:29:38,16,09,1, 11.9,1,1, -7.979, 10529.027, 222.923, 52627.992 21/01/11,09:29:38,17,09,1, 11.9,1,1, -7.979, 10529.028, 222.948, 52628.016 21/01/11,09:29:38,18,09,1, 11.9,1,1, -7.979, 10529.018, 222.928, 52628.038 21/01/11,09:29:38,19,09,1, 11.9,1,1, -7.979, 10529.020, 222.943, 52628.047 21/01/11,09:29:39,00,09,1, 11.9,1,1, -7.982, 10529.013, 222.943, 52628.047 21/01/11,09:29:39,01,09,1, 11.9,1,1, -7.982, 10529.035, 222.915, 52628.002 21/01/11,09:29:39,02,09,1, 11.9,1,1, -7.982, 10529.003, 222.902, 52628.020 21/01/11,09:29:39,03,09,1, 11.9,1,1, -7.982, 10529.018, 222.895, 52627.997 21/01/11,09:29:39,04,09,1, 11.9,1,1, -7.982, 10529.000, 222.909, 52628.009 21/01/11,09:29:39,05,09,1, 11.9,1,1, -7.982, 10528.999, 222.920, 52628.012 21/01/11,09:29:39,06,09,1, 11.9,1,1, -7.982, 10529.004, 222.905, 52628.033 21/01/11,09:29:39,07,09,1, 11.9,1,1, -7.982, 10529.017, 222.881, 52627.992 21/01/11,09:29:39,08,09,1, 11.9,1,1, -7.982, 10529.030, 222.934, 52628.017 21/01/11,09:29:39,09,09,1, 11.9,1,1, -7.982, 10528.992, 222.912, 52628.072 21/01/11,09:29:39,10,09,1, 11.9,1,1, -7.982, 10529.006, 222.904, 52628.033 21/01/11,09:29:39,11,09,1, 11.9,1,1, -7.982, 10529.016, 222.912, 52627.995 21/01/11,09:29:39,12,09,1, 11.9,1,1, -7.982, 10529.016, 222.900, 52628.009 21/01/11,09:29:39,13,09,1, 11.9,1,1, -7.982, 10529.033, 222.886, 52628.000 21/01/11,09:29:39,14,09,1, 11.9,1,1, -7.982, 10529.030, 222.928, 52627.984 21/01/11,09:29:39,15,09,1, 11.9,1,1, -7.982, 10529.003, 222.916, 52628.011 21/01/11,09:29:39,16,09,1, 11.9,1,1, -7.982, 10529.003, 222.899, 52628.005 21/01/11,09:29:39,17,09,1, 11.9,1,1, -7.982, 10529.016, 222.915, 52628.000 21/01/11,09:29:39,18,09,1, 11.9,1,1, -7.982, 10529.023, 222.916, 52628.006 21/01/11,09:29:39,19,09,1, 11.9,1,1, -7.982, 10528.977, 222.906, 52627.998 21/01/11,09:29:40,00,09,1, 11.9,1,1, -7.978, 10528.971, 222.906, 52627.998 21/01/11,09:29:40,01,09,1, 11.9,1,1, -7.978, 10529.014, 222.908, 52627.988 21/01/11,09:29:40,02,09,1, 11.9,1,1, -7.978, 10529.006, 222.889, 52627.986 21/01/11,09:29:40,03,09,1, 11.9,1,1, -7.978, 10529.018, 222.907, 52627.968 21/01/11,09:29:40,04,09,1, 11.9,1,1, -7.978, 10529.011, 222.919, 52627.968 21/01/11,09:29:40,05,09,1, 11.9,1,1, -7.978, 10529.024, 222.923, 52628.234 21/01/11,09:29:40,06,09,1, 11.9,1,1, -7.978, 10529.047, 222.904, 52627.904 21/01/11,09:29:40,07,09,1, 11.9,1,1, -7.978, 10528.989, 222.921, 52627.932 21/01/11,09:29:40,08,09,1, 11.9,1,1, -7.978, 10529.010, 222.902, 52627.958 21/01/11,09:29:40,09,09,1, 11.9,1,1, -7.978, 10529.017, 222.873, 52627.954 21/01/11,09:29:40,10,09,1, 11.9,1,1, -7.978, 10529.014, 222.909, 52627.979 21/01/11,09:29:40,11,09,1, 11.9,1,1, -7.978, 10529.031, 222.914, 52628.018 21/01/11,09:29:40,12,09,1, 11.9,1,1, -7.978, 10529.033, 222.908, 52627.997 21/01/11,09:29:40,13,09,1, 11.9,1,1, -7.978, 10529.016, 222.917, 52627.996 21/01/11,09:29:40,14,09,1, 11.9,1,1, -7.978, 10529.006, 222.941, 52628.008 21/01/11,09:29:40,15,09,1, 11.9,1,1, -7.978, 10529.013, 222.945, 52628.015 21/01/11,09:29:40,16,09,1, 11.9,1,1, -7.978, 10529.013, 222.943, 52627.976 21/01/11,09:29:40,17,09,1, 11.9,1,1, -7.978, 10529.006, 222.936, 52628.001 21/01/11,09:29:40,18,09,1, 11.9,1,1, -7.978, 10529.029, 222.936, 52628.035 21/01/11,09:29:40,19,09,1, 11.9,1,1, -7.978, 10528.995, 222.922, 52627.985 21/01/11,09:29:41,00,09,1, 12.0,1,1, -7.977, 10528.988, 222.922, 52627.985 21/01/11,09:29:41,01,09,1, 12.0,1,1, -7.977, 10528.993, 222.923, 52627.984 21/01/11,09:29:41,02,09,1, 12.0,1,1, -7.977, 10529.016, 222.942, 52628.013 21/01/11,09:29:41,03,09,1, 12.0,1,1, -7.977, 10528.977, 222.937, 52627.996 21/01/11,09:29:41,04,09,1, 12.0,1,1, -7.977, 10529.007, 222.930, 52627.979 21/01/11,09:29:41,05,09,1, 12.0,1,1, -7.977, 10528.999, 222.933, 52627.990 21/01/11,09:29:41,06,09,1, 12.0,1,1, -7.977, 10529.023, 222.929, 52627.813 21/01/11,09:29:41,07,09,1, 12.0,1,1, -7.977, 10528.996, 222.928, 52628.015 21/01/11,09:29:41,08,09,1, 12.0,1,1, -7.977, 10528.989, 222.895, 52628.037 21/01/11,09:29:41,09,09,1, 12.0,1,1, -7.977, 10529.026, 222.925, 52628.012 21/01/11,09:29:41,10,09,1, 12.0,1,1, -7.977, 10529.014, 222.920, 52627.990 21/01/11,09:29:41,11,09,1, 12.0,1,1, -7.977, 10529.010, 222.940, 52627.993 21/01/11,09:29:41,12,09,1, 12.0,1,1, -7.977, 10529.003, 222.939, 52627.988 21/01/11,09:29:41,13,09,1, 12.0,1,1, -7.977, 10529.022, 222.924, 52628.007 21/01/11,09:29:41,14,09,1, 12.0,1,1, -7.977, 10528.991, 222.956, 52628.032 21/01/11,09:29:41,15,09,1, 12.0,1,1, -7.977, 10529.033, 222.950, 52628.019 21/01/11,09:29:41,16,09,1, 12.0,1,1, -7.977, 10529.018, 222.955, 52627.999 21/01/11,09:29:41,17,09,1, 12.0,1,1, -7.977, 10529.010, 222.915, 52628.032 21/01/11,09:29:41,18,09,1, 12.0,1,1, -7.977, 10529.018, 222.926, 52627.996 21/01/11,09:29:41,19,09,1, 12.0,1,1, -7.977, 10529.034, 222.913, 52627.967 21/01/11,09:29:42,00,09,1, 11.9,1,1, -7.979, 10529.029, 222.913, 52627.967 21/01/11,09:29:42,01,09,1, 11.9,1,1, -7.979, 10528.997, 222.905, 52627.998 21/01/11,09:29:42,02,09,1, 11.9,1,1, -7.979, 10529.019, 222.910, 52628.013 21/01/11,09:29:42,03,09,1, 11.9,1,1, -7.979, 10528.983, 222.926, 52628.016 21/01/11,09:29:42,04,09,1, 11.9,1,1, -7.979, 10529.004, 222.933, 52628.022 21/01/11,09:29:42,05,09,1, 11.9,1,1, -7.979, 10529.008, 222.920, 52627.987 21/01/11,09:29:42,06,09,1, 11.9,1,1, -7.979, 10529.014, 222.935, 52628.034 21/01/11,09:29:42,07,09,1, 11.9,1,1, -7.979, 10529.026, 222.927, 52628.024 21/01/11,09:29:42,08,09,1, 11.9,1,1, -7.979, 10529.026, 222.940, 52628.016 21/01/11,09:29:42,09,09,1, 11.9,1,1, -7.979, 10529.015, 222.896, 52627.982 21/01/11,09:29:42,10,09,1, 11.9,1,1, -7.979, 10528.999, 222.890, 52628.031 21/01/11,09:29:42,11,09,1, 11.9,1,1, -7.979, 10529.009, 222.931, 52627.965 21/01/11,09:29:42,12,09,1, 11.9,1,1, -7.979, 10529.014, 222.920, 52627.989 21/01/11,09:29:42,13,09,1, 11.9,1,1, -7.979, 10529.026, 222.903, 52627.992 21/01/11,09:29:42,14,09,1, 11.9,1,1, -7.979, 10528.983, 222.912, 52628.011 21/01/11,09:29:42,15,09,1, 11.9,1,1, -7.979, 10528.999, 222.928, 52627.988 21/01/11,09:29:42,16,09,1, 11.9,1,1, -7.979, 10529.014, 222.930, 52628.019 21/01/11,09:29:42,17,09,1, 11.9,1,1, -7.979, 10529.027, 222.929, 52628.012 21/01/11,09:29:42,18,09,1, 11.9,1,1, -7.979, 10529.021, 222.928, 52628.004 21/01/11,09:29:42,19,09,1, 11.9,1,1, -7.979, 10529.021, 222.923, 52627.990 21/01/11,09:29:43,00,09,1, 11.9,1,1, -7.980, 10529.021, 222.923, 52627.990 21/01/11,09:29:43,01,09,1, 11.9,1,1, -7.980, 10529.020, 222.917, 52627.945 21/01/11,09:29:43,02,09,1, 11.9,1,1, -7.980, 10529.014, 222.943, 52628.005 21/01/11,09:29:43,03,09,1, 11.9,1,1, -7.980, 10529.007, 222.958, 52628.013 21/01/11,09:29:43,04,09,1, 11.9,1,1, -7.980, 10529.022, 222.952, 52628.020 21/01/11,09:29:43,05,09,1, 11.9,1,1, -7.980, 10529.012, 222.934, 52628.002 21/01/11,09:29:43,06,09,1, 11.9,1,1, -7.980, 10529.004, 222.953, 52628.039 21/01/11,09:29:43,07,09,1, 11.9,1,1, -7.980, 10529.001, 222.943, 52627.972 21/01/11,09:29:43,08,09,1, 11.9,1,1, -7.980, 10528.988, 222.949, 52627.993 21/01/11,09:29:43,09,09,1, 11.9,1,1, -7.980, 10529.027, 222.939, 52627.978 21/01/11,09:29:43,10,09,1, 11.9,1,1, -7.980, 10529.026, 222.939, 52627.951 21/01/11,09:29:43,11,09,1, 11.9,1,1, -7.980, 10529.010, 222.948, 52627.995 21/01/11,09:29:43,12,09,1, 11.9,1,1, -7.980, 10529.018, 222.959, 52628.000 21/01/11,09:29:43,13,09,1, 11.9,1,1, -7.980, 10529.011, 222.958, 52628.016 21/01/11,09:29:43,14,09,1, 11.9,1,1, -7.980, 10529.005, 222.944, 52628.005 21/01/11,09:29:43,15,09,1, 11.9,1,1, -7.980, 10529.000, 222.943, 52628.002 21/01/11,09:29:43,16,09,1, 11.9,1,1, -7.980, 10529.041, 222.938, 52628.022 21/01/11,09:29:43,17,09,1, 11.9,1,1, -7.980, 10529.028, 222.935, 52627.978 21/01/11,09:29:43,18,09,1, 11.9,1,1, -7.980, 10529.011, 222.898, 52627.994 21/01/11,09:29:43,19,09,1, 11.9,1,1, -7.980, 10529.024, 222.979, 52627.994 21/01/11,09:29:44,00,09,1, 11.9,1,1, -7.980, 10529.021, 222.979, 52627.994 21/01/11,09:29:44,01,09,1, 11.9,1,1, -7.980, 10529.014, 222.958, 52628.041 21/01/11,09:29:44,02,09,1, 11.9,1,1, -7.980, 10529.008, 222.943, 52627.994 21/01/11,09:29:44,03,09,1, 11.9,1,1, -7.980, 10529.029, 222.943, 52627.954 21/01/11,09:29:44,04,09,1, 11.9,1,1, -7.980, 10529.027, 222.954, 52628.031 21/01/11,09:29:44,05,09,1, 11.9,1,1, -7.980, 10529.046, 222.946, 52628.010 21/01/11,09:29:44,06,09,1, 11.9,1,1, -7.980, 10529.028, 222.950, 52627.974 21/01/11,09:29:44,07,09,1, 11.9,1,1, -7.980, 10529.011, 222.929, 52627.985 21/01/11,09:29:44,08,09,1, 11.9,1,1, -7.980, 10529.021, 222.943, 52628.021 21/01/11,09:29:44,09,09,1, 11.9,1,1, -7.980, 10529.020, 222.930, 52627.978 21/01/11,09:29:44,10,09,1, 11.9,1,1, -7.980, 10529.007, 222.960, 52627.969 21/01/11,09:29:44,11,09,1, 11.9,1,1, -7.980, 10529.029, 222.940, 52627.975 21/01/11,09:29:44,12,09,1, 11.9,1,1, -7.980, 10529.036, 223.005, 52628.105 21/01/11,09:29:44,13,09,1, 11.9,1,1, -7.980, 10529.033, 222.950, 52627.996 21/01/11,09:29:44,14,09,1, 11.9,1,1, -7.980, 10529.037, 222.952, 52627.965 21/01/11,09:29:44,15,09,1, 11.9,1,1, -7.980, 10529.022, 222.948, 52627.952 21/01/11,09:29:44,16,09,1, 11.9,1,1, -7.980, 10529.030, 222.950, 52627.960 21/01/11,09:29:44,17,09,1, 11.9,1,1, -7.980, 10529.023, 222.942, 52627.936 21/01/11,09:29:44,18,09,1, 11.9,1,1, -7.980, 10529.035, 222.955, 52628.007 21/01/11,09:29:44,19,09,1, 11.9,1,1, -7.980, 10529.046, 222.955, 52627.993 21/01/11,09:29:45,00,09,1, 11.8,1,1, -7.977, 10529.038, 222.955, 52627.993 21/01/11,09:29:45,01,09,1, 11.8,1,1, -7.977, 10529.020, 222.968, 52627.969 21/01/11,09:29:45,02,09,1, 11.8,1,1, -7.977, 10529.030, 222.946, 52628.002 21/01/11,09:29:45,03,09,1, 11.8,1,1, -7.977, 10529.020, 222.960, 52628.045 21/01/11,09:29:45,04,09,1, 11.8,1,1, -7.977, 10529.029, 222.968, 52628.031 21/01/11,09:29:45,05,09,1, 11.8,1,1, -7.977, 10529.025, 222.937, 52628.000 21/01/11,09:29:45,06,09,1, 11.8,1,1, -7.977, 10529.026, 222.954, 52628.024 21/01/11,09:29:45,07,09,1, 11.8,1,1, -7.977, 10529.024, 222.953, 52627.990 21/01/11,09:29:45,08,09,1, 11.8,1,1, -7.977, 10529.011, 222.974, 52627.984 21/01/11,09:29:45,09,09,1, 11.8,1,1, -7.977, 10529.023, 222.951, 52627.995 21/01/11,09:29:45,10,09,1, 11.8,1,1, -7.977, 10529.025, 222.975, 52628.026 21/01/11,09:29:45,11,09,1, 11.8,1,1, -7.977, 10529.020, 222.961, 52628.054 21/01/11,09:29:45,12,09,1, 11.8,1,1, -7.977, 10529.018, 222.941, 52627.993 21/01/11,09:29:45,13,09,1, 11.8,1,1, -7.977, 10529.041, 222.963, 52627.982 21/01/11,09:29:45,14,09,1, 11.8,1,1, -7.977, 10529.017, 222.954, 52627.996 21/01/11,09:29:45,15,09,1, 11.8,1,1, -7.977, 10529.002, 222.930, 52628.004 21/01/11,09:29:45,16,09,1, 11.8,1,1, -7.977, 10529.023, 222.939, 52627.969 21/01/11,09:29:45,17,09,1, 11.8,1,1, -7.977, 10529.052, 222.950, 52627.977 21/01/11,09:29:45,18,09,1, 11.8,1,1, -7.977, 10529.019, 222.945, 52627.995 21/01/11,09:29:45,19,09,1, 11.8,1,1, -7.977, 10529.039, 222.963, 52627.956 21/01/11,09:29:46,00,09,1, 11.9,1,1, -7.981, 10529.038, 222.963, 52627.956 21/01/11,09:29:46,01,09,1, 11.9,1,1, -7.981, 10529.028, 222.982, 52628.010 21/01/11,09:29:46,02,09,1, 11.9,1,1, -7.981, 10529.044, 222.958, 52628.010 21/01/11,09:29:46,03,09,1, 11.9,1,1, -7.981, 10529.038, 222.964, 52627.938 21/01/11,09:29:46,04,09,1, 11.9,1,1, -7.981, 10529.034, 222.955, 52628.055 21/01/11,09:29:46,05,09,1, 11.9,1,1, -7.981, 10529.038, 222.945, 52628.010 21/01/11,09:29:46,06,09,1, 11.9,1,1, -7.981, 10528.997, 222.937, 52627.975 21/01/11,09:29:46,07,09,1, 11.9,1,1, -7.981, 10529.040, 222.941, 52628.001 21/01/11,09:29:46,08,09,1, 11.9,1,1, -7.981, 10529.013, 222.945, 52627.976 21/01/11,09:29:46,09,09,1, 11.9,1,1, -7.981, 10529.065, 222.964, 52628.020 21/01/11,09:29:46,10,09,1, 11.9,1,1, -7.981, 10529.043, 222.965, 52628.022 21/01/11,09:29:46,11,09,1, 11.9,1,1, -7.981, 10529.024, 222.979, 52628.007 21/01/11,09:29:46,12,09,1, 11.9,1,1, -7.981, 10529.073, 222.960, 52627.857 21/01/11,09:29:46,13,09,1, 11.9,1,1, -7.981, 10529.097, 222.941, 52627.994 21/01/11,09:29:46,14,09,1, 11.9,1,1, -7.981, 10529.068, 222.940, 52627.972 21/01/11,09:29:46,15,09,1, 11.9,1,1, -7.981, 10529.067, 222.934, 52627.970 21/01/11,09:29:46,16,09,1, 11.9,1,1, -7.981, 10529.027, 222.942, 52628.017 21/01/11,09:29:46,17,09,1, 11.9,1,1, -7.981, 10529.065, 222.959, 52628.005 21/01/11,09:29:46,18,09,1, 11.9,1,1, -7.981, 10529.046, 222.966, 52627.998 21/01/11,09:29:46,19,09,1, 11.9,1,1, -7.981, 10529.048, 222.978, 52627.960 21/01/11,09:29:47,00,09,1, 11.9,1,1, -7.985, 10529.046, 222.978, 52627.960 21/01/11,09:29:47,01,09,1, 11.9,1,1, -7.985, 10529.034, 222.976, 52628.005 21/01/11,09:29:47,02,09,1, 11.9,1,1, -7.985, 10529.057, 222.964, 52627.989 21/01/11,09:29:47,03,09,1, 11.9,1,1, -7.985, 10529.037, 222.970, 52628.012 21/01/11,09:29:47,04,09,1, 11.9,1,1, -7.985, 10529.066, 222.962, 52627.965 21/01/11,09:29:47,05,09,1, 11.9,1,1, -7.985, 10529.051, 222.980, 52628.007 21/01/11,09:29:47,06,09,1, 11.9,1,1, -7.985, 10529.044, 222.993, 52628.018 21/01/11,09:29:47,07,09,1, 11.9,1,1, -7.985, 10529.056, 222.960, 52628.029 21/01/11,09:29:47,08,09,1, 11.9,1,1, -7.985, 10529.047, 222.997, 52628.021 21/01/11,09:29:47,09,09,1, 11.9,1,1, -7.985, 10529.027, 222.983, 52627.985 21/01/11,09:29:47,10,09,1, 11.9,1,1, -7.985, 10529.045, 222.991, 52628.032 21/01/11,09:29:47,11,09,1, 11.9,1,1, -7.985, 10529.055, 222.978, 52628.027 21/01/11,09:29:47,12,09,1, 11.9,1,1, -7.985, 10529.046, 222.981, 52627.999 21/01/11,09:29:47,13,09,1, 11.9,1,1, -7.985, 10529.052, 222.951, 52627.983 21/01/11,09:29:47,14,09,1, 11.9,1,1, -7.985, 10529.039, 222.962, 52627.984 21/01/11,09:29:47,15,09,1, 11.9,1,1, -7.985, 10529.025, 222.939, 52627.993 21/01/11,09:29:47,16,09,1, 11.9,1,1, -7.985, 10529.038, 222.961, 52628.029 21/01/11,09:29:47,17,09,1, 11.9,1,1, -7.985, 10529.042, 222.964, 52628.018 21/01/11,09:29:47,18,09,1, 11.9,1,1, -7.985, 10529.054, 222.977, 52628.012 21/01/11,09:29:47,19,09,1, 11.9,1,1, -7.985, 10529.056, 222.995, 52628.019 21/01/11,09:29:48,00,09,1, 11.8,1,1, -7.982, 10529.054, 222.995, 52628.019 21/01/11,09:29:48,01,09,1, 11.8,1,1, -7.982, 10529.068, 222.970, 52628.016 21/01/11,09:29:48,02,09,1, 11.8,1,1, -7.982, 10529.071, 222.962, 52627.988 21/01/11,09:29:48,03,09,1, 11.8,1,1, -7.982, 10529.055, 222.956, 52627.943 21/01/11,09:29:48,04,09,1, 11.8,1,1, -7.982, 10529.055, 222.969, 52628.025 21/01/11,09:29:48,05,09,1, 11.8,1,1, -7.982, 10529.049, 222.968, 52628.012 21/01/11,09:29:48,06,09,1, 11.8,1,1, -7.982, 10529.045, 222.981, 52628.023 21/01/11,09:29:48,07,09,1, 11.8,1,1, -7.982, 10529.035, 222.957, 52627.993 21/01/11,09:29:48,08,09,1, 11.8,1,1, -7.982, 10529.063, 222.981, 52628.009 21/01/11,09:29:48,09,09,1, 11.8,1,1, -7.982, 10529.017, 222.962, 52628.004 21/01/11,09:29:48,10,09,1, 11.8,1,1, -7.982, 10529.037, 222.966, 52628.003 21/01/11,09:29:48,11,09,1, 11.8,1,1, -7.982, 10529.029, 222.952, 52628.007 21/01/11,09:29:48,12,09,1, 11.8,1,1, -7.982, 10529.069, 222.953, 52627.989 21/01/11,09:29:48,13,09,1, 11.8,1,1, -7.982, 10529.052, 222.959, 52627.998 21/01/11,09:29:48,14,09,1, 11.8,1,1, -7.982, 10529.058, 222.930, 52628.011 21/01/11,09:29:48,15,09,1, 11.8,1,1, -7.982, 10529.049, 222.956, 52627.958 21/01/11,09:29:48,16,09,1, 11.8,1,1, -7.982, 10529.058, 222.987, 52628.016 21/01/11,09:29:48,17,09,1, 11.8,1,1, -7.982, 10529.045, 222.968, 52627.980 21/01/11,09:29:48,18,09,1, 11.8,1,1, -7.982, 10529.080, 222.994, 52628.168 21/01/11,09:29:48,19,09,1, 11.8,1,1, -7.982, 10529.088, 222.986, 52627.941 21/01/11,09:29:49,00,09,1, 11.9,1,1, -7.980, 10529.088, 222.986, 52627.941 21/01/11,09:29:49,01,09,1, 11.9,1,1, -7.980, 10529.073, 222.964, 52627.990 21/01/11,09:29:49,02,09,1, 11.9,1,1, -7.980, 10529.083, 222.953, 52627.960 21/01/11,09:29:49,03,09,1, 11.9,1,1, -7.980, 10529.070, 222.963, 52627.993 21/01/11,09:29:49,04,09,1, 11.9,1,1, -7.980, 10529.070, 222.981, 52627.991 21/01/11,09:29:49,05,09,1, 11.9,1,1, -7.980, 10529.063, 222.963, 52627.985 21/01/11,09:29:49,06,09,1, 11.9,1,1, -7.980, 10529.087, 222.980, 52627.995 21/01/11,09:29:49,07,09,1, 11.9,1,1, -7.980, 10529.063, 222.998, 52628.029 21/01/11,09:29:49,08,09,1, 11.9,1,1, -7.980, 10529.073, 222.983, 52627.983 21/01/11,09:29:49,09,09,1, 11.9,1,1, -7.980, 10529.057, 222.970, 52628.041 21/01/11,09:29:49,10,09,1, 11.9,1,1, -7.980, 10529.087, 222.959, 52628.030 21/01/11,09:29:49,11,09,1, 11.9,1,1, -7.980, 10529.061, 222.972, 52628.047 21/01/11,09:29:49,12,09,1, 11.9,1,1, -7.980, 10529.033, 222.954, 52628.009 21/01/11,09:29:49,13,09,1, 11.9,1,1, -7.980, 10529.045, 222.960, 52627.985 21/01/11,09:29:49,14,09,1, 11.9,1,1, -7.980, 10529.074, 223.006, 52628.027 21/01/11,09:29:49,15,09,1, 11.9,1,1, -7.980, 10529.046, 222.978, 52627.997 21/01/11,09:29:49,16,09,1, 11.9,1,1, -7.980, 10529.063, 222.959, 52628.040 21/01/11,09:29:49,17,09,1, 11.9,1,1, -7.980, 10529.075, 222.980, 52627.983 21/01/11,09:29:49,18,09,1, 11.9,1,1, -7.980, 10529.053, 222.969, 52628.040 21/01/11,09:29:49,19,09,1, 11.9,1,1, -7.980, 10529.065, 222.953, 52628.000 21/01/11,09:29:50,00,09,1, 11.8,1,1, -7.982, 10529.063, 222.953, 52628.000 21/01/11,09:29:50,01,09,1, 11.8,1,1, -7.982, 10529.089, 222.967, 52627.979 21/01/11,09:29:50,02,09,1, 11.8,1,1, -7.982, 10529.045, 222.939, 52627.994 21/01/11,09:29:50,03,09,1, 11.8,1,1, -7.982, 10529.078, 222.958, 52627.975 21/01/11,09:29:50,04,09,1, 11.8,1,1, -7.982, 10529.075, 223.002, 52628.015 21/01/11,09:29:50,05,09,1, 11.8,1,1, -7.982, 10529.083, 222.986, 52628.032 21/01/11,09:29:50,06,09,1, 11.8,1,1, -7.982, 10529.114, 222.992, 52628.018 21/01/11,09:29:50,07,09,1, 11.8,1,1, -7.982, 10529.074, 222.974, 52628.003 21/01/11,09:29:50,08,09,1, 11.8,1,1, -7.982, 10529.079, 222.959, 52628.077 21/01/11,09:29:50,09,09,1, 11.8,1,1, -7.982, 10529.090, 222.974, 52628.012 21/01/11,09:29:50,10,09,1, 11.8,1,1, -7.982, 10529.081, 222.948, 52628.000 21/01/11,09:29:50,11,09,1, 11.8,1,1, -7.982, 10529.079, 222.949, 52627.967 21/01/11,09:29:50,12,09,1, 11.8,1,1, -7.982, 10529.076, 222.968, 52627.984 21/01/11,09:29:50,13,09,1, 11.8,1,1, -7.982, 10529.075, 222.982, 52627.992 21/01/11,09:29:50,14,09,1, 11.8,1,1, -7.982, 10529.089, 222.975, 52627.998 21/01/11,09:29:50,15,09,1, 11.8,1,1, -7.982, 10529.077, 222.983, 52628.012 21/01/11,09:29:50,16,09,1, 11.8,1,1, -7.982, 10529.095, 222.982, 52628.023 21/01/11,09:29:50,17,09,1, 11.8,1,1, -7.982, 10529.078, 222.958, 52627.997 21/01/11,09:29:50,18,09,1, 11.8,1,1, -7.982, 10529.096, 222.949, 52627.989 21/01/11,09:29:50,19,09,1, 11.8,1,1, -7.982, 10529.062, 222.952, 52627.950 21/01/11,09:29:51,00,09,1, 11.9,1,1, -7.981, 10529.054, 222.952, 52627.950 21/01/11,09:29:51,01,09,1, 11.9,1,1, -7.981, 10529.092, 222.964, 52627.939 21/01/11,09:29:51,02,09,1, 11.9,1,1, -7.981, 10529.092, 222.973, 52627.944 21/01/11,09:29:51,03,09,1, 11.9,1,1, -7.981, 10529.103, 222.980, 52627.970 21/01/11,09:29:51,04,09,1, 11.9,1,1, -7.981, 10529.086, 222.964, 52627.977 21/01/11,09:29:51,05,09,1, 11.9,1,1, -7.981, 10529.097, 222.997, 52628.018 21/01/11,09:29:51,06,09,1, 11.9,1,1, -7.981, 10529.097, 222.980, 52628.006 21/01/11,09:29:51,07,09,1, 11.9,1,1, -7.981, 10529.090, 222.975, 52627.966 21/01/11,09:29:51,08,09,1, 11.9,1,1, -7.981, 10529.071, 222.970, 52627.950 21/01/11,09:29:51,09,09,1, 11.9,1,1, -7.981, 10529.087, 222.963, 52628.006 21/01/11,09:29:51,10,09,1, 11.9,1,1, -7.981, 10529.111, 222.967, 52627.954 21/01/11,09:29:51,11,09,1, 11.9,1,1, -7.981, 10529.077, 222.979, 52627.996 21/01/11,09:29:51,12,09,1, 11.9,1,1, -7.981, 10529.086, 223.002, 52628.001 21/01/11,09:29:51,13,09,1, 11.9,1,1, -7.981, 10529.092, 222.972, 52627.978 21/01/11,09:29:51,14,09,1, 11.9,1,1, -7.981, 10529.087, 222.985, 52627.975 21/01/11,09:29:51,15,09,1, 11.9,1,1, -7.981, 10529.078, 222.961, 52627.989 21/01/11,09:29:51,16,09,1, 11.9,1,1, -7.981, 10529.102, 222.968, 52627.866 21/01/11,09:29:51,17,09,1, 11.9,1,1, -7.981, 10529.121, 222.955, 52628.034 21/01/11,09:29:51,18,09,1, 11.9,1,1, -7.981, 10529.107, 222.951, 52627.967 21/01/11,09:29:51,19,09,1, 11.9,1,1, -7.981, 10529.088, 222.970, 52627.979 21/01/11,09:29:52,00,09,1, 11.9,1,1, -7.984, 10529.088, 222.970, 52627.979 21/01/11,09:29:52,01,09,1, 11.9,1,1, -7.984, 10529.104, 222.971, 52627.983 21/01/11,09:29:52,02,09,1, 11.9,1,1, -7.984, 10529.104, 222.987, 52627.981 21/01/11,09:29:52,03,09,1, 11.9,1,1, -7.984, 10529.085, 222.974, 52627.958 21/01/11,09:29:52,04,09,1, 11.9,1,1, -7.984, 10529.089, 222.959, 52627.949 21/01/11,09:29:52,05,09,1, 11.9,1,1, -7.984, 10529.101, 222.945, 52627.961 21/01/11,09:29:52,06,09,1, 11.9,1,1, -7.984, 10529.108, 222.951, 52627.976 21/01/11,09:29:52,07,09,1, 11.9,1,1, -7.984, 10529.109, 222.956, 52627.960 21/01/11,09:29:52,08,09,1, 11.9,1,1, -7.984, 10529.109, 222.993, 52627.959 21/01/11,09:29:52,09,09,1, 11.9,1,1, -7.984, 10529.110, 222.999, 52628.004 21/01/11,09:29:52,10,09,1, 11.9,1,1, -7.984, 10529.122, 222.994, 52628.003 21/01/11,09:29:52,11,09,1, 11.9,1,1, -7.984, 10529.109, 222.982, 52627.962 21/01/11,09:29:52,12,09,1, 11.9,1,1, -7.984, 10529.122, 223.005, 52628.039 21/01/11,09:29:52,13,09,1, 11.9,1,1, -7.984, 10529.110, 222.999, 52627.961 21/01/11,09:29:52,14,09,1, 11.9,1,1, -7.984, 10529.124, 222.998, 52627.962 21/01/11,09:29:52,15,09,1, 11.9,1,1, -7.984, 10529.111, 222.979, 52627.990 21/01/11,09:29:52,16,09,1, 11.9,1,1, -7.984, 10529.109, 223.019, 52627.988 21/01/11,09:29:52,17,09,1, 11.9,1,1, -7.984, 10529.112, 222.995, 52627.926 21/01/11,09:29:52,18,09,1, 11.9,1,1, -7.984, 10529.111, 222.989, 52628.003 21/01/11,09:29:52,19,09,1, 11.9,1,1, -7.984, 10529.113, 222.983, 52627.975 21/01/11,09:29:53,00,09,1, 11.9,1,1, -7.982, 10529.104, 222.983, 52627.975 21/01/11,09:29:53,01,09,1, 11.9,1,1, -7.982, 10529.141, 222.992, 52627.958 21/01/11,09:29:53,02,09,1, 11.9,1,1, -7.982, 10529.114, 222.992, 52627.996 21/01/11,09:29:53,03,09,1, 11.9,1,1, -7.982, 10529.134, 222.999, 52627.982 21/01/11,09:29:53,04,09,1, 11.9,1,1, -7.982, 10529.115, 222.979, 52627.996 21/01/11,09:29:53,05,09,1, 11.9,1,1, -7.982, 10529.134, 222.966, 52627.987 21/01/11,09:29:53,06,09,1, 11.9,1,1, -7.982, 10529.124, 222.965, 52627.970 21/01/11,09:29:53,07,09,1, 11.9,1,1, -7.982, 10529.121, 222.967, 52627.946 21/01/11,09:29:53,08,09,1, 11.9,1,1, -7.982, 10529.101, 222.986, 52627.984 21/01/11,09:29:53,09,09,1, 11.9,1,1, -7.982, 10529.090, 222.987, 52627.953 21/01/11,09:29:53,10,09,1, 11.9,1,1, -7.982, 10529.127, 222.996, 52627.990 21/01/11,09:29:53,11,09,1, 11.9,1,1, -7.982, 10529.105, 223.017, 52627.939 21/01/11,09:29:53,12,09,1, 11.9,1,1, -7.982, 10529.124, 223.006, 52627.990 21/01/11,09:29:53,13,09,1, 11.9,1,1, -7.982, 10529.133, 222.994, 52627.989 21/01/11,09:29:53,14,09,1, 11.9,1,1, -7.982, 10529.121, 223.009, 52627.993 21/01/11,09:29:53,15,09,1, 11.9,1,1, -7.982, 10529.105, 222.999, 52628.004 21/01/11,09:29:53,16,09,1, 11.9,1,1, -7.982, 10529.135, 222.991, 52627.960 21/01/11,09:29:53,17,09,1, 11.9,1,1, -7.982, 10529.068, 222.971, 52627.799 21/01/11,09:29:53,18,09,1, 11.9,1,1, -7.982, 10529.128, 223.026, 52628.035 21/01/11,09:29:53,19,09,1, 11.9,1,1, -7.982, 10529.158, 223.034, 52628.110 21/01/11,09:29:54,00,09,1, 11.9,1,1, -7.979, 10529.155, 223.034, 52628.110 21/01/11,09:29:54,01,09,1, 11.9,1,1, -7.979, 10529.142, 223.027, 52627.936 21/01/11,09:29:54,02,09,1, 11.9,1,1, -7.979, 10529.148, 223.011, 52627.947 21/01/11,09:29:54,03,09,1, 11.9,1,1, -7.979, 10529.141, 223.001, 52627.955 21/01/11,09:29:54,04,09,1, 11.9,1,1, -7.979, 10529.134, 222.989, 52627.971 21/01/11,09:29:54,05,09,1, 11.9,1,1, -7.979, 10529.117, 223.030, 52627.957 21/01/11,09:29:54,06,09,1, 11.9,1,1, -7.979, 10529.126, 222.999, 52627.919 21/01/11,09:29:54,07,09,1, 11.9,1,1, -7.979, 10529.132, 223.024, 52627.946 21/01/11,09:29:54,08,09,1, 11.9,1,1, -7.979, 10529.137, 223.032, 52627.958 21/01/11,09:29:54,09,09,1, 11.9,1,1, -7.979, 10529.131, 223.047, 52627.981 21/01/11,09:29:54,10,09,1, 11.9,1,1, -7.979, 10529.123, 223.031, 52627.960 21/01/11,09:29:54,11,09,1, 11.9,1,1, -7.979, 10529.137, 223.030, 52627.974 21/01/11,09:29:54,12,09,1, 11.9,1,1, -7.979, 10529.124, 223.029, 52627.988 21/01/11,09:29:54,13,09,1, 11.9,1,1, -7.979, 10529.111, 223.004, 52627.962 21/01/11,09:29:54,14,09,1, 11.9,1,1, -7.979, 10529.100, 223.007, 52627.924 21/01/11,09:29:54,15,09,1, 11.9,1,1, -7.979, 10529.167, 223.003, 52627.951 21/01/11,09:29:54,16,09,1, 11.9,1,1, -7.979, 10529.136, 223.036, 52627.943 21/01/11,09:29:54,17,09,1, 11.9,1,1, -7.979, 10529.132, 223.016, 52627.977 21/01/11,09:29:54,18,09,1, 11.9,1,1, -7.979, 10529.111, 223.025, 52627.849 21/01/11,09:29:54,19,09,1, 11.9,1,1, -7.979, 10529.142, 223.037, 52628.008 21/01/11,09:29:55,00,09,1, 11.8,1,1, -7.981, 10529.138, 223.037, 52628.008 21/01/11,09:29:55,01,09,1, 11.8,1,1, -7.981, 10529.183, 223.005, 52627.939 21/01/11,09:29:55,02,09,1, 11.8,1,1, -7.981, 10529.133, 223.016, 52627.961 21/01/11,09:29:55,03,09,1, 11.8,1,1, -7.981, 10529.139, 223.022, 52628.007 21/01/11,09:29:55,04,09,1, 11.8,1,1, -7.981, 10529.117, 223.033, 52627.984 21/01/11,09:29:55,05,09,1, 11.8,1,1, -7.981, 10529.121, 223.029, 52627.988 21/01/11,09:29:55,06,09,1, 11.8,1,1, -7.981, 10529.147, 223.035, 52627.992 21/01/11,09:29:55,07,09,1, 11.8,1,1, -7.981, 10529.141, 223.032, 52628.037 21/01/11,09:29:55,08,09,1, 11.8,1,1, -7.981, 10529.140, 223.036, 52628.013 21/01/11,09:29:55,09,09,1, 11.8,1,1, -7.981, 10529.117, 223.012, 52628.005 21/01/11,09:29:55,10,09,1, 11.8,1,1, -7.981, 10529.145, 223.007, 52627.960 21/01/11,09:29:55,11,09,1, 11.8,1,1, -7.981, 10529.118, 223.017, 52628.023 21/01/11,09:29:55,12,09,1, 11.8,1,1, -7.981, 10529.136, 222.994, 52627.981 21/01/11,09:29:55,13,09,1, 11.8,1,1, -7.981, 10529.118, 223.002, 52627.980 21/01/11,09:29:55,14,09,1, 11.8,1,1, -7.981, 10529.136, 223.012, 52627.983 21/01/11,09:29:55,15,09,1, 11.8,1,1, -7.981, 10529.131, 223.036, 52628.003 21/01/11,09:29:55,16,09,1, 11.8,1,1, -7.981, 10529.141, 223.049, 52628.006 21/01/11,09:29:55,17,09,1, 11.8,1,1, -7.981, 10529.128, 223.020, 52627.969 21/01/11,09:29:55,18,09,1, 11.8,1,1, -7.981, 10529.142, 223.042, 52628.013 21/01/11,09:29:55,19,09,1, 11.8,1,1, -7.981, 10529.156, 223.009, 52627.971 21/01/11,09:29:56,00,09,1, 11.9,1,1, -7.985, 10529.155, 223.009, 52627.971 21/01/11,09:29:56,01,09,1, 11.9,1,1, -7.985, 10529.135, 223.035, 52628.169 21/01/11,09:29:56,02,09,1, 11.9,1,1, -7.985, 10529.144, 223.012, 52627.884 21/01/11,09:29:56,03,09,1, 11.9,1,1, -7.985, 10529.130, 223.019, 52627.907 21/01/11,09:29:56,04,09,1, 11.9,1,1, -7.985, 10529.125, 223.023, 52627.918 21/01/11,09:29:56,05,09,1, 11.9,1,1, -7.985, 10529.141, 223.027, 52627.957 21/01/11,09:29:56,06,09,1, 11.9,1,1, -7.985, 10529.128, 223.027, 52627.905 21/01/11,09:29:56,07,09,1, 11.9,1,1, -7.985, 10529.178, 223.049, 52627.978 21/01/11,09:29:56,08,09,1, 11.9,1,1, -7.985, 10529.167, 223.035, 52627.970 21/01/11,09:29:56,09,09,1, 11.9,1,1, -7.985, 10529.176, 223.027, 52627.952 21/01/11,09:29:56,10,09,1, 11.9,1,1, -7.985, 10529.158, 222.990, 52627.965 21/01/11,09:29:56,11,09,1, 11.9,1,1, -7.985, 10529.165, 222.993, 52627.946 21/01/11,09:29:56,12,09,1, 11.9,1,1, -7.985, 10529.149, 223.011, 52627.926 21/01/11,09:29:56,13,09,1, 11.9,1,1, -7.985, 10529.162, 223.039, 52627.963 21/01/11,09:29:56,14,09,1, 11.9,1,1, -7.985, 10529.151, 223.032, 52627.992 21/01/11,09:29:56,15,09,1, 11.9,1,1, -7.985, 10529.150, 223.046, 52627.970 21/01/11,09:29:56,16,09,1, 11.9,1,1, -7.985, 10529.160, 223.031, 52627.968 21/01/11,09:29:56,17,09,1, 11.9,1,1, -7.985, 10529.164, 223.020, 52627.993 21/01/11,09:29:56,18,09,1, 11.9,1,1, -7.985, 10529.159, 223.013, 52627.991 21/01/11,09:29:56,19,09,1, 11.9,1,1, -7.985, 10529.179, 223.028, 52627.941 21/01/11,09:29:57,00,09,1, 11.8,1,1, -7.980, 10529.171, 223.028, 52627.941 21/01/11,09:29:57,01,09,1, 11.8,1,1, -7.980, 10529.180, 223.029, 52627.959 21/01/11,09:29:57,02,09,1, 11.8,1,1, -7.980, 10529.160, 223.035, 52627.955 21/01/11,09:29:57,03,09,1, 11.8,1,1, -7.980, 10529.159, 223.035, 52627.929 21/01/11,09:29:57,04,09,1, 11.8,1,1, -7.980, 10529.156, 223.061, 52627.994 21/01/11,09:29:57,05,09,1, 11.8,1,1, -7.980, 10529.160, 223.043, 52627.962 21/01/11,09:29:57,06,09,1, 11.8,1,1, -7.980, 10529.147, 223.027, 52628.010 21/01/11,09:29:57,07,09,1, 11.8,1,1, -7.980, 10529.165, 223.023, 52627.991 21/01/11,09:29:57,08,09,1, 11.8,1,1, -7.980, 10529.163, 223.014, 52628.063 21/01/11,09:29:57,09,09,1, 11.8,1,1, -7.980, 10529.167, 223.019, 52628.053 21/01/11,09:29:57,10,09,1, 11.8,1,1, -7.980, 10529.166, 223.029, 52628.005 21/01/11,09:29:57,11,09,1, 11.8,1,1, -7.980, 10529.176, 223.038, 52628.011 21/01/11,09:29:57,12,09,1, 11.8,1,1, -7.980, 10529.164, 223.035, 52627.998 21/01/11,09:29:57,13,09,1, 11.8,1,1, -7.980, 10529.168, 223.046, 52628.002 21/01/11,09:29:57,14,09,1, 11.8,1,1, -7.980, 10529.193, 223.042, 52627.992 21/01/11,09:29:57,15,09,1, 11.8,1,1, -7.980, 10529.199, 223.040, 52628.004 21/01/11,09:29:57,16,09,1, 11.8,1,1, -7.980, 10529.168, 223.041, 52627.986 21/01/11,09:29:57,17,09,1, 11.8,1,1, -7.980, 10529.190, 223.028, 52628.004 21/01/11,09:29:57,18,09,1, 11.8,1,1, -7.980, 10529.165, 223.027, 52628.042 21/01/11,09:29:57,19,09,1, 11.8,1,1, -7.980, 10529.150, 223.022, 52628.000 21/01/11,09:29:58,00,09,1, 11.8,1,1, -7.983, 10529.146, 223.022, 52628.000 21/01/11,09:29:58,01,09,1, 11.8,1,1, -7.983, 10529.164, 223.028, 52627.980 21/01/11,09:29:58,02,09,1, 11.8,1,1, -7.983, 10529.199, 223.003, 52627.765 21/01/11,09:29:58,03,09,1, 11.8,1,1, -7.983, 10529.176, 223.008, 52627.922 21/01/11,09:29:58,04,09,1, 11.8,1,1, -7.983, 10529.178, 223.022, 52627.992 21/01/11,09:29:58,05,09,1, 11.8,1,1, -7.983, 10529.162, 223.009, 52628.262 21/01/11,09:29:58,06,09,1, 11.8,1,1, -7.983, 10529.229, 223.005, 52627.984 21/01/11,09:29:58,07,09,1, 11.8,1,1, -7.983, 10529.226, 223.006, 52627.961 21/01/11,09:29:58,08,09,1, 11.8,1,1, -7.983, 10529.205, 223.025, 52627.971 21/01/11,09:29:58,09,09,1, 11.8,1,1, -7.983, 10529.190, 223.028, 52628.017 21/01/11,09:29:58,10,09,1, 11.8,1,1, -7.983, 10529.167, 223.024, 52627.992 21/01/11,09:29:58,11,09,1, 11.8,1,1, -7.983, 10529.191, 223.030, 52628.029 21/01/11,09:29:58,12,09,1, 11.8,1,1, -7.983, 10529.179, 223.031, 52627.985 21/01/11,09:29:58,13,09,1, 11.8,1,1, -7.983, 10529.181, 223.018, 52628.021 21/01/11,09:29:58,14,09,1, 11.8,1,1, -7.983, 10529.214, 223.032, 52628.019 21/01/11,09:29:58,15,09,1, 11.8,1,1, -7.983, 10529.201, 223.009, 52628.002 21/01/11,09:29:58,16,09,1, 11.8,1,1, -7.983, 10529.195, 223.045, 52627.962 21/01/11,09:29:58,17,09,1, 11.8,1,1, -7.983, 10529.219, 223.063, 52628.126 21/01/11,09:29:58,18,09,1, 11.8,1,1, -7.983, 10529.151, 223.025, 52628.029 21/01/11,09:29:58,19,09,1, 11.8,1,1, -7.983, 10529.155, 223.082, 52628.053 21/01/11,09:29:59,00,09,1, 11.8,1,1, -7.984, 10529.155, 223.082, 52628.053 21/01/11,09:29:59,01,09,1, 11.8,1,1, -7.984, 10529.201, 223.037, 52628.010 21/01/11,09:29:59,02,09,1, 11.8,1,1, -7.984, 10529.192, 223.030, 52627.995 21/01/11,09:29:59,03,09,1, 11.8,1,1, -7.984, 10529.198, 223.027, 52628.015 21/01/11,09:29:59,04,09,1, 11.8,1,1, -7.984, 10529.176, 223.022, 52627.961 21/01/11,09:29:59,05,09,1, 11.8,1,1, -7.984, 10529.182, 223.030, 52627.964 21/01/11,09:29:59,06,09,1, 11.8,1,1, -7.984, 10529.193, 223.046, 52627.994 21/01/11,09:29:59,07,09,1, 11.8,1,1, -7.984, 10529.221, 223.041, 52627.982 21/01/11,09:29:59,08,09,1, 11.8,1,1, -7.984, 10529.192, 223.037, 52627.961 21/01/11,09:29:59,09,09,1, 11.8,1,1, -7.984, 10529.184, 223.040, 52628.007 21/01/11,09:29:59,10,09,1, 11.8,1,1, -7.984, 10529.200, 223.037, 52627.983 21/01/11,09:29:59,11,09,1, 11.8,1,1, -7.984, 10529.203, 223.025, 52627.981 21/01/11,09:29:59,12,09,1, 11.8,1,1, -7.984, 10529.200, 223.030, 52628.000 21/01/11,09:29:59,13,09,1, 11.8,1,1, -7.984, 10529.163, 223.025, 52627.990 21/01/11,09:29:59,14,09,1, 11.8,1,1, -7.984, 10529.199, 223.039, 52628.017 21/01/11,09:29:59,15,09,1, 11.8,1,1, -7.984, 10529.197, 223.043, 52627.951 21/01/11,09:29:59,16,09,1, 11.8,1,1, -7.984, 10529.199, 223.055, 52627.968 21/01/11,09:29:59,17,09,1, 11.8,1,1, -7.984, 10529.183, 223.052, 52628.024 21/01/11,09:29:59,18,09,1, 11.8,1,1, -7.984, 10529.229, 223.085, 52628.206 21/01/11,09:29:59,19,09,1, 11.8,1,1, -7.984, 10529.263, 223.063, 52628.021 21/01/11,09:30:00,00,09,1, 11.9,1,1, -7.983, 10529.263, 223.063, 52628.021 21/01/11,09:30:00,01,09,1, 11.9,1,1, -7.983, 10529.186, 223.050, 52628.030 21/01/11,09:30:00,02,09,1, 11.9,1,1, -7.983, 10529.179, 223.029, 52627.998 21/01/11,09:30:00,03,09,1, 11.9,1,1, -7.983, 10529.197, 223.052, 52628.016 21/01/11,09:30:00,04,09,1, 11.9,1,1, -7.983, 10529.188, 223.050, 52627.998 21/01/11,09:30:00,05,09,1, 11.9,1,1, -7.983, 10529.205, 223.067, 52627.990 21/01/11,09:30:00,06,09,1, 11.9,1,1, -7.983, 10529.212, 223.075, 52627.983 21/01/11,09:30:00,07,09,1, 11.9,1,1, -7.983, 10529.184, 223.056, 52627.985 21/01/11,09:30:00,08,09,1, 11.9,1,1, -7.983, 10529.212, 223.050, 52628.000 21/01/11,09:30:00,09,09,1, 11.9,1,1, -7.983, 10529.214, 223.029, 52627.979 21/01/11,09:30:00,10,09,1, 11.9,1,1, -7.983, 10529.213, 223.052, 52628.004 21/01/11,09:30:00,11,09,1, 11.9,1,1, -7.983, 10529.206, 223.035, 52627.975 21/01/11,09:30:00,12,09,1, 11.9,1,1, -7.983, 10529.200, 223.031, 52627.995 21/01/11,09:30:00,13,09,1, 11.9,1,1, -7.983, 10529.193, 223.044, 52627.950 21/01/11,09:30:00,14,09,1, 11.9,1,1, -7.983, 10529.211, 223.055, 52627.979 21/01/11,09:30:00,15,09,1, 11.9,1,1, -7.983, 10529.182, 223.070, 52627.963 21/01/11,09:30:00,16,09,1, 11.9,1,1, -7.983, 10529.201, 223.064, 52627.996 21/01/11,09:30:00,17,09,1, 11.9,1,1, -7.983, 10529.217, 223.064, 52628.013 21/01/11,09:30:00,18,09,1, 11.9,1,1, -7.983, 10529.219, 223.057, 52627.964 21/01/11,09:30:00,19,09,1, 11.9,1,1, -7.983, 10529.210, 223.042, 52628.002 21/01/11,09:30:01,00,09,1, 11.8,1,1, -7.983, 10529.205, 223.042, 52628.002 21/01/11,09:30:01,01,09,1, 11.8,1,1, -7.983, 10529.208, 223.061, 52627.927 21/01/11,09:30:01,02,09,1, 11.8,1,1, -7.983, 10529.193, 223.050, 52627.988 21/01/11,09:30:01,03,09,1, 11.8,1,1, -7.983, 10529.230, 223.053, 52627.996 21/01/11,09:30:01,04,09,1, 11.8,1,1, -7.983, 10529.222, 223.085, 52628.028 21/01/11,09:30:01,05,09,1, 11.8,1,1, -7.983, 10529.233, 223.069, 52627.994 21/01/11,09:30:01,06,09,1, 11.8,1,1, -7.983, 10529.239, 223.033, 52627.948 21/01/11,09:30:01,07,09,1, 11.8,1,1, -7.983, 10529.220, 223.074, 52627.988 21/01/11,09:30:01,08,09,1, 11.8,1,1, -7.983, 10529.235, 223.041, 52627.976 21/01/11,09:30:01,09,09,1, 11.8,1,1, -7.983, 10529.214, 223.077, 52627.970 21/01/11,09:30:01,10,09,1, 11.8,1,1, -7.983, 10529.222, 223.047, 52628.000 21/01/11,09:30:01,11,09,1, 11.8,1,1, -7.983, 10529.241, 223.078, 52628.017 21/01/11,09:30:01,12,09,1, 11.8,1,1, -7.983, 10529.219, 223.064, 52628.009 21/01/11,09:30:01,13,09,1, 11.8,1,1, -7.983, 10529.218, 223.054, 52628.001 21/01/11,09:30:01,14,09,1, 11.8,1,1, -7.983, 10529.220, 223.061, 52628.008 21/01/11,09:30:01,15,09,1, 11.8,1,1, -7.983, 10529.212, 223.051, 52628.000 21/01/11,09:30:01,16,09,1, 11.8,1,1, -7.983, 10529.216, 223.061, 52627.989 21/01/11,09:30:01,17,09,1, 11.8,1,1, -7.983, 10529.220, 223.060, 52627.968 21/01/11,09:30:01,18,09,1, 11.8,1,1, -7.983, 10529.223, 223.045, 52627.971 21/01/11,09:30:01,19,09,1, 11.8,1,1, -7.983, 10529.200, 223.045, 52628.007 21/01/11,09:30:02,00,09,1, 11.9,1,1, -7.984, 10529.196, 223.045, 52628.007 21/01/11,09:30:02,01,09,1, 11.9,1,1, -7.984, 10529.206, 223.059, 52627.973 21/01/11,09:30:02,02,09,1, 11.9,1,1, -7.984, 10529.256, 223.059, 52627.960 21/01/11,09:30:02,03,09,1, 11.9,1,1, -7.984, 10529.243, 223.050, 52627.955 21/01/11,09:30:02,04,09,1, 11.9,1,1, -7.984, 10529.214, 223.038, 52627.971 21/01/11,09:30:02,05,09,1, 11.9,1,1, -7.984, 10529.212, 223.056, 52627.990 21/01/11,09:30:02,06,09,1, 11.9,1,1, -7.984, 10529.214, 223.051, 52628.028 21/01/11,09:30:02,07,09,1, 11.9,1,1, -7.984, 10529.236, 223.059, 52628.002 21/01/11,09:30:02,08,09,1, 11.9,1,1, -7.984, 10529.208, 223.029, 52627.948 21/01/11,09:30:02,09,09,1, 11.9,1,1, -7.984, 10529.226, 223.072, 52628.017 21/01/11,09:30:02,10,09,1, 11.9,1,1, -7.984, 10529.214, 223.067, 52628.126 21/01/11,09:30:02,11,09,1, 11.9,1,1, -7.984, 10529.231, 223.090, 52627.934 21/01/11,09:30:02,12,09,1, 11.9,1,1, -7.984, 10529.235, 223.062, 52627.964 21/01/11,09:30:02,13,09,1, 11.9,1,1, -7.984, 10529.244, 223.079, 52627.975 21/01/11,09:30:02,14,09,1, 11.9,1,1, -7.984, 10529.222, 223.064, 52627.987 21/01/11,09:30:02,15,09,1, 11.9,1,1, -7.984, 10529.229, 223.057, 52627.983 21/01/11,09:30:02,16,09,1, 11.9,1,1, -7.984, 10529.239, 223.073, 52627.949 21/01/11,09:30:02,17,09,1, 11.9,1,1, -7.984, 10529.215, 223.073, 52627.971 21/01/11,09:30:02,18,09,1, 11.9,1,1, -7.984, 10529.216, 223.068, 52627.995 21/01/11,09:30:02,19,09,1, 11.9,1,1, -7.984, 10529.225, 223.068, 52627.949 21/01/11,09:30:03,00,09,1, 11.8,1,1, -7.984, 10529.221, 223.068, 52627.949 21/01/11,09:30:03,01,09,1, 11.8,1,1, -7.984, 10529.243, 223.049, 52627.964 21/01/11,09:30:03,02,09,1, 11.8,1,1, -7.984, 10529.235, 223.083, 52627.990 21/01/11,09:30:03,03,09,1, 11.8,1,1, -7.984, 10529.221, 223.053, 52627.981 21/01/11,09:30:03,04,09,1, 11.8,1,1, -7.984, 10529.251, 223.034, 52627.952 21/01/11,09:30:03,05,09,1, 11.8,1,1, -7.984, 10529.227, 223.059, 52627.957 21/01/11,09:30:03,06,09,1, 11.8,1,1, -7.984, 10529.238, 223.065, 52627.984 21/01/11,09:30:03,07,09,1, 11.8,1,1, -7.984, 10529.216, 223.056, 52627.971 21/01/11,09:30:03,08,09,1, 11.8,1,1, -7.984, 10529.224, 223.054, 52627.980 21/01/11,09:30:03,09,09,1, 11.8,1,1, -7.984, 10529.226, 223.070, 52627.974 21/01/11,09:30:03,10,09,1, 11.8,1,1, -7.984, 10529.276, 223.056, 52627.910 21/01/11,09:30:03,11,09,1, 11.8,1,1, -7.984, 10529.252, 223.056, 52627.951 21/01/11,09:30:03,12,09,1, 11.8,1,1, -7.984, 10529.271, 223.032, 52627.917 21/01/11,09:30:03,13,09,1, 11.8,1,1, -7.984, 10529.248, 223.069, 52627.998 21/01/11,09:30:03,14,09,1, 11.8,1,1, -7.984, 10529.223, 223.054, 52627.949 21/01/11,09:30:03,15,09,1, 11.8,1,1, -7.984, 10529.249, 223.067, 52627.987 21/01/11,09:30:03,16,09,1, 11.8,1,1, -7.984, 10529.226, 223.058, 52627.992 21/01/11,09:30:03,17,09,1, 11.8,1,1, -7.984, 10529.259, 223.045, 52627.991 21/01/11,09:30:03,18,09,1, 11.8,1,1, -7.984, 10529.252, 223.051, 52627.988 21/01/11,09:30:03,19,09,1, 11.8,1,1, -7.984, 10529.237, 223.047, 52628.000 21/01/11,09:30:04,00,08,1, 11.8,1,1, -7.980, 10529.230, 223.047, 52628.000 21/01/11,09:30:04,01,08,1, 11.8,1,1, -7.980, 10529.248, 223.040, 52627.952 21/01/11,09:30:04,02,08,1, 11.8,1,1, -7.980, 10529.240, 223.031, 52627.990 21/01/11,09:30:04,03,08,1, 11.8,1,1, -7.980, 10529.219, 223.048, 52627.946 21/01/11,09:30:04,04,08,1, 11.8,1,1, -7.980, 10529.252, 223.032, 52627.984 21/01/11,09:30:04,05,08,1, 11.8,1,1, -7.980, 10529.249, 223.063, 52627.984 21/01/11,09:30:04,06,08,1, 11.8,1,1, -7.980, 10529.245, 223.063, 52627.961 21/01/11,09:30:04,07,08,1, 11.8,1,1, -7.980, 10529.251, 223.056, 52628.000 21/01/11,09:30:04,08,08,1, 11.8,1,1, -7.980, 10529.262, 223.063, 52628.013 21/01/11,09:30:04,09,08,1, 11.8,1,1, -7.980, 10529.267, 223.038, 52627.992 21/01/11,09:30:04,10,08,1, 11.8,1,1, -7.980, 10529.266, 223.038, 52627.985 21/01/11,09:30:04,11,08,1, 11.8,1,1, -7.980, 10529.272, 223.041, 52627.950 21/01/11,09:30:04,12,08,1, 11.8,1,1, -7.980, 10529.277, 223.024, 52627.966 21/01/11,09:30:04,13,08,1, 11.8,1,1, -7.980, 10529.257, 223.037, 52627.978 21/01/11,09:30:04,14,08,1, 11.8,1,1, -7.980, 10529.247, 223.041, 52627.992 21/01/11,09:30:04,15,08,1, 11.8,1,1, -7.980, 10529.269, 223.023, 52627.956 21/01/11,09:30:04,16,08,1, 11.8,1,1, -7.980, 10529.246, 223.030, 52627.985 21/01/11,09:30:04,17,08,1, 11.8,1,1, -7.980, 10529.248, 223.056, 52627.997 21/01/11,09:30:04,18,08,1, 11.8,1,1, -7.980, 10529.255, 223.036, 52627.961 21/01/11,09:30:04,19,08,1, 11.8,1,1, -7.980, 10529.245, 223.018, 52627.987 21/01/11,09:30:05,00,08,1, 11.8,1,1, -7.981, 10529.238, 223.018, 52627.987 21/01/11,09:30:05,01,08,1, 11.8,1,1, -7.981, 10529.201, 223.034, 52628.063 21/01/11,09:30:05,02,08,1, 11.8,1,1, -7.981, 10529.263, 223.050, 52627.979 21/01/11,09:30:05,03,08,1, 11.8,1,1, -7.981, 10529.243, 223.036, 52627.933 21/01/11,09:30:05,04,08,1, 11.8,1,1, -7.981, 10529.251, 223.042, 52627.946 21/01/11,09:30:05,05,08,1, 11.8,1,1, -7.981, 10529.254, 223.037, 52627.977 21/01/11,09:30:05,06,08,1, 11.8,1,1, -7.981, 10529.236, 223.019, 52627.933 21/01/11,09:30:05,07,08,1, 11.8,1,1, -7.981, 10529.272, 223.017, 52628.061 21/01/11,09:30:05,08,08,1, 11.8,1,1, -7.981, 10529.271, 223.037, 52628.048 21/01/11,09:30:05,09,08,1, 11.8,1,1, -7.981, 10529.240, 223.034, 52627.992 21/01/11,09:30:05,10,08,1, 11.8,1,1, -7.981, 10529.315, 223.047, 52628.017 21/01/11,09:30:05,11,08,1, 11.8,1,1, -7.981, 10529.258, 223.038, 52627.976 21/01/11,09:30:05,12,08,1, 11.8,1,1, -7.981, 10529.276, 223.035, 52628.055 21/01/11,09:30:05,13,08,1, 11.8,1,1, -7.981, 10529.283, 223.039, 52628.038 21/01/11,09:30:05,14,08,1, 11.8,1,1, -7.981, 10529.265, 223.079, 52628.057 21/01/11,09:30:05,15,08,1, 11.8,1,1, -7.981, 10529.283, 223.043, 52628.099 21/01/11,09:30:05,16,08,1, 11.8,1,1, -7.981, 10529.275, 223.058, 52628.055 21/01/11,09:30:05,17,08,1, 11.8,1,1, -7.981, 10529.261, 223.043, 52628.059 21/01/11,09:30:05,18,08,1, 11.8,1,1, -7.981, 10529.292, 223.045, 52628.058 21/01/11,09:30:05,19,08,1, 11.8,1,1, -7.981, 10529.270, 223.052, 52628.047 21/01/11,09:30:06,00,08,1, 11.9,1,1, -7.982, 10529.263, 223.052, 52628.047 21/01/11,09:30:06,01,08,1, 11.9,1,1, -7.982, 10529.306, 223.035, 52628.057 21/01/11,09:30:06,02,08,1, 11.9,1,1, -7.982, 10529.296, 223.047, 52628.062 21/01/11,09:30:06,03,08,1, 11.9,1,1, -7.982, 10529.295, 223.063, 52628.057 21/01/11,09:30:06,04,08,1, 11.9,1,1, -7.982, 10529.276, 223.064, 52628.084 21/01/11,09:30:06,05,08,1, 11.9,1,1, -7.982, 10529.278, 223.057, 52628.057 21/01/11,09:30:06,06,08,1, 11.9,1,1, -7.982, 10529.244, 223.053, 52628.082 21/01/11,09:30:06,07,08,1, 11.9,1,1, -7.982, 10529.272, 223.062, 52628.075 21/01/11,09:30:06,08,08,1, 11.9,1,1, -7.982, 10529.274, 223.067, 52628.059 21/01/11,09:30:06,09,08,1, 11.9,1,1, -7.982, 10529.284, 223.054, 52628.074 21/01/11,09:30:06,10,08,1, 11.9,1,1, -7.982, 10529.266, 223.049, 52628.083 21/01/11,09:30:06,11,08,1, 11.9,1,1, -7.982, 10529.279, 223.056, 52628.085 21/01/11,09:30:06,12,08,1, 11.9,1,1, -7.982, 10529.286, 223.076, 52628.086 21/01/11,09:30:06,13,08,1, 11.9,1,1, -7.982, 10529.287, 223.054, 52628.056 21/01/11,09:30:06,14,08,1, 11.9,1,1, -7.982, 10529.262, 223.062, 52628.047 21/01/11,09:30:06,15,08,1, 11.9,1,1, -7.982, 10529.257, 223.057, 52628.104 21/01/11,09:30:06,16,08,1, 11.9,1,1, -7.982, 10529.269, 223.057, 52628.067 21/01/11,09:30:06,17,08,1, 11.9,1,1, -7.982, 10529.288, 223.061, 52628.059 21/01/11,09:30:06,18,08,1, 11.9,1,1, -7.982, 10529.284, 223.067, 52628.037 21/01/11,09:30:06,19,08,1, 11.9,1,1, -7.982, 10529.262, 223.059, 52628.090 21/01/11,09:30:07,00,08,1, 11.9,1,1, -7.984, 10529.255, 223.059, 52628.090 21/01/11,09:30:07,01,08,1, 11.9,1,1, -7.984, 10529.293, 223.052, 52628.034 21/01/11,09:30:07,02,08,1, 11.9,1,1, -7.984, 10529.286, 223.041, 52628.061 21/01/11,09:30:07,03,08,1, 11.9,1,1, -7.984, 10529.295, 223.034, 52628.048 21/01/11,09:30:07,04,08,1, 11.9,1,1, -7.984, 10529.272, 223.056, 52628.072 21/01/11,09:30:07,05,08,1, 11.9,1,1, -7.984, 10529.296, 223.040, 52628.075 21/01/11,09:30:07,06,08,1, 11.9,1,1, -7.984, 10529.294, 223.066, 52628.039 21/01/11,09:30:07,07,08,1, 11.9,1,1, -7.984, 10529.286, 223.043, 52627.979 21/01/11,09:30:07,08,08,1, 11.9,1,1, -7.984, 10529.279, 223.054, 52628.134 21/01/11,09:30:07,09,08,1, 11.9,1,1, -7.984, 10529.252, 223.055, 52628.108 21/01/11,09:30:07,10,08,1, 11.9,1,1, -7.984, 10529.270, 223.055, 52628.073 21/01/11,09:30:07,11,08,1, 11.9,1,1, -7.984, 10529.282, 223.034, 52628.071 21/01/11,09:30:07,12,08,1, 11.9,1,1, -7.984, 10529.290, 223.033, 52628.062 21/01/11,09:30:07,13,08,1, 11.9,1,1, -7.984, 10529.277, 223.029, 52628.038 21/01/11,09:30:07,14,08,1, 11.9,1,1, -7.984, 10529.283, 223.036, 52628.063 21/01/11,09:30:07,15,08,1, 11.9,1,1, -7.984, 10529.284, 223.040, 52628.039 21/01/11,09:30:07,16,08,1, 11.9,1,1, -7.984, 10529.305, 223.051, 52628.073 21/01/11,09:30:07,17,08,1, 11.9,1,1, -7.984, 10529.291, 223.051, 52628.082 21/01/11,09:30:07,18,08,1, 11.9,1,1, -7.984, 10529.288, 223.034, 52628.064 21/01/11,09:30:07,19,08,1, 11.9,1,1, -7.984, 10529.295, 223.042, 52628.052 21/01/11,09:30:08,00,08,1, 11.9,1,1, -7.985, 10529.288, 223.042, 52628.052 21/01/11,09:30:08,01,08,1, 11.9,1,1, -7.985, 10529.274, 223.040, 52628.023 21/01/11,09:30:08,02,08,1, 11.9,1,1, -7.985, 10529.285, 223.030, 52628.080 21/01/11,09:30:08,03,08,1, 11.9,1,1, -7.985, 10529.283, 223.059, 52628.077 21/01/11,09:30:08,04,08,1, 11.9,1,1, -7.985, 10529.272, 223.033, 52628.018 21/01/11,09:30:08,05,08,1, 11.9,1,1, -7.985, 10529.298, 223.032, 52628.061 21/01/11,09:30:08,06,08,1, 11.9,1,1, -7.985, 10529.290, 223.032, 52628.053 21/01/11,09:30:08,07,08,1, 11.9,1,1, -7.985, 10529.316, 223.033, 52628.121 21/01/11,09:30:08,08,08,1, 11.9,1,1, -7.985, 10529.251, 223.087, 52628.180 21/01/11,09:30:08,09,08,1, 11.9,1,1, -7.985, 10529.306, 223.039, 52628.030 21/01/11,09:30:08,10,08,1, 11.9,1,1, -7.985, 10529.301, 223.050, 52628.034 21/01/11,09:30:08,11,08,1, 11.9,1,1, -7.985, 10529.316, 223.041, 52628.061 21/01/11,09:30:08,12,08,1, 11.9,1,1, -7.985, 10529.289, 223.025, 52628.012 21/01/11,09:30:08,13,08,1, 11.9,1,1, -7.985, 10529.294, 223.021, 52628.058 21/01/11,09:30:08,14,08,1, 11.9,1,1, -7.985, 10529.278, 223.073, 52628.080 21/01/11,09:30:08,15,08,1, 11.9,1,1, -7.985, 10529.292, 223.043, 52628.080 21/01/11,09:30:08,16,08,1, 11.9,1,1, -7.985, 10529.285, 223.048, 52628.056 21/01/11,09:30:08,17,08,1, 11.9,1,1, -7.985, 10529.265, 223.048, 52628.047 21/01/11,09:30:08,18,08,1, 11.9,1,1, -7.985, 10529.270, 223.041, 52628.037 21/01/11,09:30:08,19,08,1, 11.9,1,1, -7.985, 10529.257, 223.064, 52628.055 21/01/11,09:30:09,00,08,1, 11.8,1,1, -7.982, 10529.255, 223.064, 52628.055 21/01/11,09:30:09,01,08,1, 11.8,1,1, -7.982, 10529.281, 223.041, 52627.988 21/01/11,09:30:09,02,08,1, 11.8,1,1, -7.982, 10529.273, 223.052, 52628.048 21/01/11,09:30:09,03,08,1, 11.8,1,1, -7.982, 10529.290, 223.053, 52628.038 21/01/11,09:30:09,04,08,1, 11.8,1,1, -7.982, 10529.302, 223.033, 52628.052 21/01/11,09:30:09,05,08,1, 11.8,1,1, -7.982, 10529.291, 223.065, 52628.098 21/01/11,09:30:09,06,08,1, 11.8,1,1, -7.982, 10529.278, 223.061, 52628.062 21/01/11,09:30:09,07,08,1, 11.8,1,1, -7.982, 10529.297, 223.041, 52628.066 21/01/11,09:30:09,08,08,1, 11.8,1,1, -7.982, 10529.293, 223.029, 52628.021 21/01/11,09:30:09,09,08,1, 11.8,1,1, -7.982, 10529.294, 223.029, 52628.065 21/01/11,09:30:09,10,08,1, 11.8,1,1, -7.982, 10529.298, 223.021, 52628.050 21/01/11,09:30:09,11,08,1, 11.8,1,1, -7.982, 10529.297, 223.028, 52628.058 21/01/11,09:30:09,12,08,1, 11.8,1,1, -7.982, 10529.268, 223.029, 52628.005 21/01/11,09:30:09,13,08,1, 11.8,1,1, -7.982, 10529.306, 223.021, 52628.059 21/01/11,09:30:09,14,08,1, 11.8,1,1, -7.982, 10529.300, 223.027, 52628.025 21/01/11,09:30:09,15,08,1, 11.8,1,1, -7.982, 10529.261, 223.025, 52628.056 21/01/11,09:30:09,16,08,1, 11.8,1,1, -7.982, 10529.286, 223.031, 52628.088 21/01/11,09:30:09,17,08,1, 11.8,1,1, -7.982, 10529.306, 223.033, 52628.061 21/01/11,09:30:09,18,08,1, 11.8,1,1, -7.982, 10529.301, 223.015, 52628.025 21/01/11,09:30:09,19,08,1, 11.8,1,1, -7.982, 10529.314, 223.034, 52628.084 21/01/11,09:30:10,00,08,1, 11.9,1,1, -7.983, 10529.313, 223.034, 52628.084 21/01/11,09:30:10,01,08,1, 11.9,1,1, -7.983, 10529.307, 223.054, 52628.092 21/01/11,09:30:10,02,08,1, 11.9,1,1, -7.983, 10529.283, 223.040, 52628.052 21/01/11,09:30:10,03,08,1, 11.9,1,1, -7.983, 10529.290, 223.029, 52627.958 21/01/11,09:30:10,04,08,1, 11.9,1,1, -7.983, 10529.275, 223.022, 52628.065 21/01/11,09:30:10,05,08,1, 11.9,1,1, -7.983, 10529.290, 223.031, 52628.073 21/01/11,09:30:10,06,08,1, 11.9,1,1, -7.983, 10529.300, 223.031, 52628.079 21/01/11,09:30:10,07,08,1, 11.9,1,1, -7.983, 10529.279, 223.012, 52627.973 21/01/11,09:30:10,08,08,1, 11.9,1,1, -7.983, 10529.277, 223.022, 52627.963 21/01/11,09:30:10,09,08,1, 11.9,1,1, -7.983, 10529.284, 223.025, 52627.972 21/01/11,09:30:10,10,08,1, 11.9,1,1, -7.983, 10529.285, 223.027, 52627.958 21/01/11,09:30:10,11,08,1, 11.9,1,1, -7.983, 10529.282, 223.033, 52627.954 21/01/11,09:30:10,12,08,1, 11.9,1,1, -7.983, 10529.290, 223.041, 52627.973 21/01/11,09:30:10,13,08,1, 11.9,1,1, -7.983, 10529.292, 223.023, 52627.958 21/01/11,09:30:10,14,08,1, 11.9,1,1, -7.983, 10529.317, 223.052, 52627.960 21/01/11,09:30:10,15,08,1, 11.9,1,1, -7.983, 10529.270, 223.024, 52627.970 21/01/11,09:30:10,16,08,1, 11.9,1,1, -7.983, 10529.313, 222.979, 52627.809 21/01/11,09:30:10,17,08,1, 11.9,1,1, -7.983, 10529.290, 223.022, 52627.885 21/01/11,09:30:10,18,08,1, 11.9,1,1, -7.983, 10529.272, 223.019, 52627.927 21/01/11,09:30:10,19,08,1, 11.9,1,1, -7.983, 10529.291, 223.004, 52627.959 21/01/11,09:30:11,00,08,1, 11.8,1,1, -7.989, 10529.288, 223.004, 52627.959 21/01/11,09:30:11,01,08,1, 11.8,1,1, -7.989, 10529.300, 223.013, 52627.928 21/01/11,09:30:11,02,08,1, 11.8,1,1, -7.989, 10529.305, 223.008, 52627.955 21/01/11,09:30:11,03,08,1, 11.8,1,1, -7.989, 10529.316, 223.008, 52627.988 21/01/11,09:30:11,04,08,1, 11.8,1,1, -7.989, 10529.285, 223.022, 52627.912 21/01/11,09:30:11,05,08,1, 11.8,1,1, -7.989, 10529.299, 223.034, 52627.963 21/01/11,09:30:11,06,08,1, 11.8,1,1, -7.989, 10529.274, 223.016, 52627.970 21/01/11,09:30:11,07,08,1, 11.8,1,1, -7.989, 10529.289, 223.022, 52627.959 21/01/11,09:30:11,08,08,1, 11.8,1,1, -7.989, 10529.290, 223.010, 52627.973 21/01/11,09:30:11,09,08,1, 11.8,1,1, -7.989, 10529.298, 223.002, 52627.981 21/01/11,09:30:11,10,08,1, 11.8,1,1, -7.989, 10529.298, 222.992, 52627.940 21/01/11,09:30:11,11,08,1, 11.8,1,1, -7.989, 10529.298, 222.998, 52627.945 21/01/11,09:30:11,12,08,1, 11.8,1,1, -7.989, 10529.299, 223.004, 52627.969 21/01/11,09:30:11,13,08,1, 11.8,1,1, -7.989, 10529.278, 223.026, 52627.968 21/01/11,09:30:11,14,08,1, 11.8,1,1, -7.989, 10529.281, 223.009, 52627.933 21/01/11,09:30:11,15,08,1, 11.8,1,1, -7.989, 10529.289, 223.025, 52628.280 21/01/11,09:30:11,16,08,1, 11.8,1,1, -7.989, 10529.349, 222.992, 52627.946 21/01/11,09:30:11,17,08,1, 11.8,1,1, -7.989, 10529.300, 222.994, 52627.888 21/01/11,09:30:11,18,08,1, 11.8,1,1, -7.989, 10529.325, 222.988, 52627.914 21/01/11,09:30:11,19,08,1, 11.8,1,1, -7.989, 10529.315, 223.018, 52627.937 21/01/11,09:30:12,00,08,1, 11.8,1,1, -7.986, 10529.313, 223.018, 52627.937 21/01/11,09:30:12,01,08,1, 11.8,1,1, -7.986, 10529.298, 223.020, 52627.936 21/01/11,09:30:12,02,08,1, 11.8,1,1, -7.986, 10529.300, 222.998, 52628.000 21/01/11,09:30:12,03,08,1, 11.8,1,1, -7.986, 10529.291, 223.020, 52627.972 21/01/11,09:30:12,04,08,1, 11.8,1,1, -7.986, 10529.298, 223.013, 52627.948 21/01/11,09:30:12,05,08,1, 11.8,1,1, -7.986, 10529.317, 223.004, 52627.993 21/01/11,09:30:12,06,08,1, 11.8,1,1, -7.986, 10529.283, 223.006, 52627.985 21/01/11,09:30:12,07,08,1, 11.8,1,1, -7.986, 10529.320, 222.985, 52627.937 21/01/11,09:30:12,08,08,1, 11.8,1,1, -7.986, 10529.321, 222.996, 52627.973 21/01/11,09:30:12,09,08,1, 11.8,1,1, -7.986, 10529.302, 222.996, 52627.918 21/01/11,09:30:12,10,08,1, 11.8,1,1, -7.986, 10529.309, 223.002, 52627.954 21/01/11,09:30:12,11,08,1, 11.8,1,1, -7.986, 10529.319, 223.017, 52627.922 21/01/11,09:30:12,12,08,1, 11.8,1,1, -7.986, 10529.314, 223.019, 52627.906 21/01/11,09:30:12,13,08,1, 11.8,1,1, -7.986, 10529.323, 222.992, 52627.914 21/01/11,09:30:12,14,08,1, 11.8,1,1, -7.986, 10529.324, 222.998, 52627.924 21/01/11,09:30:12,15,08,1, 11.8,1,1, -7.986, 10529.299, 222.991, 52627.915 21/01/11,09:30:12,16,08,1, 11.8,1,1, -7.986, 10529.307, 223.003, 52627.931 21/01/11,09:30:12,17,08,1, 11.8,1,1, -7.986, 10529.304, 222.999, 52627.918 21/01/11,09:30:12,18,08,1, 11.8,1,1, -7.986, 10529.306, 222.995, 52627.939 21/01/11,09:30:12,19,08,1, 11.8,1,1, -7.986, 10529.301, 222.993, 52627.920 21/01/11,09:30:13,00,08,1, 11.9,1,1, -7.985, 10529.296, 222.993, 52627.920 21/01/11,09:30:13,01,08,1, 11.9,1,1, -7.985, 10529.285, 223.013, 52627.931 21/01/11,09:30:13,02,08,1, 11.9,1,1, -7.985, 10529.302, 223.010, 52627.956 21/01/11,09:30:13,03,08,1, 11.9,1,1, -7.985, 10529.329, 223.015, 52627.950 21/01/11,09:30:13,04,08,1, 11.9,1,1, -7.985, 10529.296, 222.996, 52627.945 21/01/11,09:30:13,05,08,1, 11.9,1,1, -7.985, 10529.315, 222.998, 52627.945 21/01/11,09:30:13,06,08,1, 11.9,1,1, -7.985, 10529.310, 222.983, 52627.965 21/01/11,09:30:13,07,08,1, 11.9,1,1, -7.985, 10529.319, 223.000, 52627.976 21/01/11,09:30:13,08,08,1, 11.9,1,1, -7.985, 10529.298, 222.999, 52627.936 21/01/11,09:30:13,09,08,1, 11.9,1,1, -7.985, 10529.314, 223.018, 52627.887 21/01/11,09:30:13,10,08,1, 11.9,1,1, -7.985, 10529.299, 223.022, 52627.944 21/01/11,09:30:13,11,08,1, 11.9,1,1, -7.985, 10529.302, 223.036, 52627.931 21/01/11,09:30:13,12,08,1, 11.9,1,1, -7.985, 10529.334, 223.016, 52627.984 21/01/11,09:30:13,13,08,1, 11.9,1,1, -7.985, 10529.299, 223.021, 52627.929 21/01/11,09:30:13,14,08,1, 11.9,1,1, -7.985, 10529.324, 223.020, 52627.928 21/01/11,09:30:13,15,08,1, 11.9,1,1, -7.985, 10529.297, 222.993, 52627.924 21/01/11,09:30:13,16,08,1, 11.9,1,1, -7.985, 10529.309, 223.013, 52627.930 21/01/11,09:30:13,17,08,1, 11.9,1,1, -7.985, 10529.317, 223.023, 52627.969 21/01/11,09:30:13,18,08,1, 11.9,1,1, -7.985, 10529.284, 223.025, 52627.954 21/01/11,09:30:13,19,08,1, 11.9,1,1, -7.985, 10529.300, 223.020, 52627.908 21/01/11,09:30:14,00,08,1, 11.9,1,1, -7.984, 10529.296, 223.020, 52627.908 21/01/11,09:30:14,01,08,1, 11.9,1,1, -7.984, 10529.322, 223.003, 52627.952 21/01/11,09:30:14,02,08,1, 11.9,1,1, -7.984, 10529.315, 222.992, 52627.922 21/01/11,09:30:14,03,08,1, 11.9,1,1, -7.984, 10529.299, 222.999, 52627.933 21/01/11,09:30:14,04,08,1, 11.9,1,1, -7.984, 10529.322, 223.028, 52627.909 21/01/11,09:30:14,05,08,1, 11.9,1,1, -7.984, 10529.304, 223.026, 52627.931 21/01/11,09:30:14,06,08,1, 11.9,1,1, -7.984, 10529.321, 223.009, 52627.757 21/01/11,09:30:14,07,08,1, 11.9,1,1, -7.984, 10529.277, 223.021, 52627.990 21/01/11,09:30:14,08,08,1, 11.9,1,1, -7.984, 10529.301, 223.037, 52628.004 21/01/11,09:30:14,09,08,1, 11.9,1,1, -7.984, 10529.315, 223.004, 52627.995 21/01/11,09:30:14,10,08,1, 11.9,1,1, -7.984, 10529.329, 223.003, 52627.944 21/01/11,09:30:14,11,08,1, 11.9,1,1, -7.984, 10529.311, 223.008, 52628.005 21/01/11,09:30:14,12,08,1, 11.9,1,1, -7.984, 10529.336, 223.026, 52627.950 21/01/11,09:30:14,13,08,1, 11.9,1,1, -7.984, 10529.319, 222.990, 52627.946 21/01/11,09:30:14,14,08,1, 11.9,1,1, -7.984, 10529.337, 223.054, 52627.971 21/01/11,09:30:14,15,08,1, 11.9,1,1, -7.984, 10529.315, 223.021, 52627.972 21/01/11,09:30:14,16,08,1, 11.9,1,1, -7.984, 10529.315, 223.002, 52627.959 21/01/11,09:30:14,17,08,1, 11.9,1,1, -7.984, 10529.328, 223.024, 52627.979 21/01/11,09:30:14,18,08,1, 11.9,1,1, -7.984, 10529.333, 223.021, 52627.932 21/01/11,09:30:14,19,08,1, 11.9,1,1, -7.984, 10529.322, 223.007, 52627.960 21/01/11,09:30:15,00,09,1, 11.8,1,1, -7.990, 10529.321, 223.007, 52627.960 21/01/11,09:30:15,01,09,1, 11.8,1,1, -7.990, 10529.316, 223.006, 52627.921 21/01/11,09:30:15,02,09,1, 11.8,1,1, -7.990, 10529.317, 223.005, 52627.977 21/01/11,09:30:15,03,09,1, 11.8,1,1, -7.990, 10529.325, 223.001, 52627.959 21/01/11,09:30:15,04,09,1, 11.8,1,1, -7.990, 10529.314, 223.029, 52627.929 21/01/11,09:30:15,05,09,1, 11.8,1,1, -7.990, 10529.336, 223.019, 52627.939 21/01/11,09:30:15,06,09,1, 11.8,1,1, -7.990, 10529.362, 223.007, 52627.973 21/01/11,09:30:15,07,09,1, 11.8,1,1, -7.990, 10529.323, 222.990, 52627.967 21/01/11,09:30:15,08,09,1, 11.8,1,1, -7.990, 10529.297, 223.020, 52627.974 21/01/11,09:30:15,09,09,1, 11.8,1,1, -7.990, 10529.293, 223.004, 52627.966 21/01/11,09:30:15,10,09,1, 11.8,1,1, -7.990, 10529.306, 223.034, 52627.968 21/01/11,09:30:15,11,09,1, 11.8,1,1, -7.990, 10529.317, 223.026, 52627.960 21/01/11,09:30:15,12,09,1, 11.8,1,1, -7.990, 10529.345, 223.030, 52627.961 21/01/11,09:30:15,13,09,1, 11.8,1,1, -7.990, 10529.344, 223.031, 52627.940 21/01/11,09:30:15,14,09,1, 11.8,1,1, -7.990, 10529.331, 223.007, 52627.930 21/01/11,09:30:15,15,09,1, 11.8,1,1, -7.990, 10529.324, 223.004, 52627.949 21/01/11,09:30:15,16,09,1, 11.8,1,1, -7.990, 10529.323, 223.004, 52627.943 21/01/11,09:30:15,17,09,1, 11.8,1,1, -7.990, 10529.289, 222.989, 52627.934 21/01/11,09:30:15,18,09,1, 11.8,1,1, -7.990, 10529.349, 223.018, 52627.910 21/01/11,09:30:15,19,09,1, 11.8,1,1, -7.990, 10529.320, 222.996, 52627.943 21/01/11,09:30:16,00,09,1, 11.8,1,1, -7.986, 10529.313, 222.996, 52627.943 21/01/11,09:30:16,01,09,1, 11.8,1,1, -7.986, 10529.307, 223.023, 52627.956 21/01/11,09:30:16,02,09,1, 11.8,1,1, -7.986, 10529.358, 223.001, 52627.917 21/01/11,09:30:16,03,09,1, 11.8,1,1, -7.986, 10529.301, 222.999, 52627.941 21/01/11,09:30:16,04,09,1, 11.8,1,1, -7.986, 10529.307, 222.992, 52627.944 21/01/11,09:30:16,05,09,1, 11.8,1,1, -7.986, 10529.320, 223.012, 52627.932 21/01/11,09:30:16,06,09,1, 11.8,1,1, -7.986, 10529.333, 223.008, 52627.942 21/01/11,09:30:16,07,09,1, 11.8,1,1, -7.986, 10529.341, 223.036, 52627.970 21/01/11,09:30:16,08,09,1, 11.8,1,1, -7.986, 10529.290, 223.017, 52628.006 21/01/11,09:30:16,09,09,1, 11.8,1,1, -7.986, 10529.336, 223.004, 52627.943 21/01/11,09:30:16,10,09,1, 11.8,1,1, -7.986, 10529.344, 223.014, 52627.954 21/01/11,09:30:16,11,09,1, 11.8,1,1, -7.986, 10529.344, 222.986, 52627.947 21/01/11,09:30:16,12,09,1, 11.8,1,1, -7.986, 10529.320, 222.996, 52627.923 21/01/11,09:30:16,13,09,1, 11.8,1,1, -7.986, 10529.319, 222.999, 52627.933 21/01/11,09:30:16,14,09,1, 11.8,1,1, -7.986, 10529.325, 222.997, 52627.934 21/01/11,09:30:16,15,09,1, 11.8,1,1, -7.986, 10529.326, 222.996, 52627.853 21/01/11,09:30:16,16,09,1, 11.8,1,1, -7.986, 10529.325, 223.036, 52627.949 21/01/11,09:30:16,17,09,1, 11.8,1,1, -7.986, 10529.297, 223.023, 52627.948 21/01/11,09:30:16,18,09,1, 11.8,1,1, -7.986, 10529.307, 223.015, 52627.991 21/01/11,09:30:16,19,09,1, 11.8,1,1, -7.986, 10529.320, 223.020, 52627.980 21/01/11,09:30:17,00,09,1, 11.8,1,1, -7.988, 10529.313, 223.020, 52627.980 21/01/11,09:30:17,01,09,1, 11.8,1,1, -7.988, 10529.321, 222.985, 52627.964 21/01/11,09:30:17,02,09,1, 11.8,1,1, -7.988, 10529.331, 222.993, 52627.976 21/01/11,09:30:17,03,09,1, 11.8,1,1, -7.988, 10529.336, 222.971, 52627.932 21/01/11,09:30:17,04,09,1, 11.8,1,1, -7.988, 10529.345, 222.988, 52627.931 21/01/11,09:30:17,05,09,1, 11.8,1,1, -7.988, 10529.325, 223.013, 52627.973 21/01/11,09:30:17,06,09,1, 11.8,1,1, -7.988, 10529.317, 223.003, 52627.947 21/01/11,09:30:17,07,09,1, 11.8,1,1, -7.988, 10529.324, 223.007, 52627.937 21/01/11,09:30:17,08,09,1, 11.8,1,1, -7.988, 10529.331, 223.007, 52627.962 21/01/11,09:30:17,09,09,1, 11.8,1,1, -7.988, 10529.335, 222.994, 52627.952 21/01/11,09:30:17,10,09,1, 11.8,1,1, -7.988, 10529.333, 223.008, 52627.949 21/01/11,09:30:17,11,09,1, 11.8,1,1, -7.988, 10529.323, 223.032, 52627.950 21/01/11,09:30:17,12,09,1, 11.8,1,1, -7.988, 10529.329, 223.019, 52627.980 21/01/11,09:30:17,13,09,1, 11.8,1,1, -7.988, 10529.339, 223.010, 52627.934 21/01/11,09:30:17,14,09,1, 11.8,1,1, -7.988, 10529.337, 223.030, 52627.995 21/01/11,09:30:17,15,09,1, 11.8,1,1, -7.988, 10529.334, 223.026, 52627.933 21/01/11,09:30:17,16,09,1, 11.8,1,1, -7.988, 10529.338, 222.987, 52627.957 21/01/11,09:30:17,17,09,1, 11.8,1,1, -7.988, 10529.316, 222.997, 52627.915 21/01/11,09:30:17,18,09,1, 11.8,1,1, -7.988, 10529.329, 222.991, 52627.936 21/01/11,09:30:17,19,09,1, 11.8,1,1, -7.988, 10529.285, 222.974, 52627.941 21/01/11,09:30:18,00,09,1, 11.9,1,1, -7.988, 10529.280, 222.974, 52627.941 21/01/11,09:30:18,01,09,1, 11.9,1,1, -7.988, 10529.291, 222.992, 52627.884 21/01/11,09:30:18,02,09,1, 11.9,1,1, -7.988, 10529.315, 223.003, 52627.933 21/01/11,09:30:18,03,09,1, 11.9,1,1, -7.988, 10529.304, 223.032, 52627.940 21/01/11,09:30:18,04,09,1, 11.9,1,1, -7.988, 10529.302, 223.023, 52627.938 21/01/11,09:30:18,05,09,1, 11.9,1,1, -7.988, 10529.295, 222.993, 52627.892 21/01/11,09:30:18,06,09,1, 11.9,1,1, -7.988, 10529.287, 222.999, 52627.960 21/01/11,09:30:18,07,09,1, 11.9,1,1, -7.988, 10529.325, 222.984, 52627.931 21/01/11,09:30:18,08,09,1, 11.9,1,1, -7.988, 10529.298, 223.019, 52628.115 21/01/11,09:30:18,09,09,1, 11.9,1,1, -7.988, 10529.337, 222.984, 52627.932 21/01/11,09:30:18,10,09,1, 11.9,1,1, -7.988, 10529.321, 222.991, 52627.932 21/01/11,09:30:18,11,09,1, 11.9,1,1, -7.988, 10529.319, 222.995, 52627.946 21/01/11,09:30:18,12,09,1, 11.9,1,1, -7.988, 10529.282, 222.986, 52627.939 21/01/11,09:30:18,13,09,1, 11.9,1,1, -7.988, 10529.320, 222.970, 52627.905 21/01/11,09:30:18,14,09,1, 11.9,1,1, -7.988, 10529.311, 222.994, 52627.943 21/01/11,09:30:18,15,09,1, 11.9,1,1, -7.988, 10529.320, 222.975, 52627.965 21/01/11,09:30:18,16,09,1, 11.9,1,1, -7.988, 10529.313, 222.968, 52627.923 21/01/11,09:30:18,17,09,1, 11.9,1,1, -7.988, 10529.308, 223.005, 52627.890 21/01/11,09:30:18,18,09,1, 11.9,1,1, -7.988, 10529.312, 223.016, 52627.936 21/01/11,09:30:18,19,09,1, 11.9,1,1, -7.988, 10529.336, 223.006, 52627.915 21/01/11,09:30:19,00,09,1, 11.8,1,1, -7.985, 10529.330, 223.006, 52627.915 21/01/11,09:30:19,01,09,1, 11.8,1,1, -7.985, 10529.318, 223.002, 52627.911 21/01/11,09:30:19,02,09,1, 11.8,1,1, -7.985, 10529.343, 223.001, 52627.946 21/01/11,09:30:19,03,09,1, 11.8,1,1, -7.985, 10529.336, 223.001, 52627.918 21/01/11,09:30:19,04,09,1, 11.8,1,1, -7.985, 10529.328, 222.986, 52627.927 21/01/11,09:30:19,05,09,1, 11.8,1,1, -7.985, 10529.292, 222.988, 52627.938 21/01/11,09:30:19,06,09,1, 11.8,1,1, -7.985, 10529.313, 222.998, 52627.950 21/01/11,09:30:19,07,09,1, 11.8,1,1, -7.985, 10529.343, 223.037, 52627.964 21/01/11,09:30:19,08,09,1, 11.8,1,1, -7.985, 10529.308, 222.996, 52627.905 21/01/11,09:30:19,09,09,1, 11.8,1,1, -7.985, 10529.315, 223.007, 52627.945 21/01/11,09:30:19,10,09,1, 11.8,1,1, -7.985, 10529.308, 222.991, 52627.922 21/01/11,09:30:19,11,09,1, 11.8,1,1, -7.985, 10529.308, 223.000, 52627.941 21/01/11,09:30:19,12,09,1, 11.8,1,1, -7.985, 10529.322, 222.994, 52627.918 21/01/11,09:30:19,13,09,1, 11.8,1,1, -7.985, 10529.296, 222.986, 52627.907 21/01/11,09:30:19,14,09,1, 11.8,1,1, -7.985, 10529.316, 223.033, 52627.949 21/01/11,09:30:19,15,09,1, 11.8,1,1, -7.985, 10529.312, 223.009, 52627.961 21/01/11,09:30:19,16,09,1, 11.8,1,1, -7.985, 10529.328, 222.970, 52627.947 21/01/11,09:30:19,17,09,1, 11.8,1,1, -7.985, 10529.308, 223.016, 52627.882 21/01/11,09:30:19,18,09,1, 11.8,1,1, -7.985, 10529.322, 222.994, 52627.903 21/01/11,09:30:19,19,09,1, 11.8,1,1, -7.985, 10529.325, 222.968, 52627.900 21/01/11,09:30:20,00,09,1, 11.8,1,1, -7.987, 10529.321, 222.968, 52627.900 21/01/11,09:30:20,01,09,1, 11.8,1,1, -7.987, 10529.323, 223.025, 52627.950 21/01/11,09:30:20,02,09,1, 11.8,1,1, -7.987, 10529.311, 222.996, 52627.890 21/01/11,09:30:20,03,09,1, 11.8,1,1, -7.987, 10529.298, 223.023, 52627.926 21/01/11,09:30:20,04,09,1, 11.8,1,1, -7.987, 10529.313, 223.015, 52627.936 21/01/11,09:30:20,05,09,1, 11.8,1,1, -7.987, 10529.345, 222.993, 52627.988 21/01/11,09:30:20,06,09,1, 11.8,1,1, -7.987, 10529.317, 222.991, 52627.933 21/01/11,09:30:20,07,09,1, 11.8,1,1, -7.987, 10529.346, 222.983, 52627.954 21/01/11,09:30:20,08,09,1, 11.8,1,1, -7.987, 10529.318, 223.003, 52627.927 21/01/11,09:30:20,09,09,1, 11.8,1,1, -7.987, 10529.313, 222.989, 52627.916 21/01/11,09:30:20,10,09,1, 11.8,1,1, -7.987, 10529.352, 223.009, 52627.925 21/01/11,09:30:20,11,09,1, 11.8,1,1, -7.987, 10529.329, 223.050, 52628.095 21/01/11,09:30:20,12,09,1, 11.8,1,1, -7.987, 10529.313, 223.008, 52627.872 21/01/11,09:30:20,13,09,1, 11.8,1,1, -7.987, 10529.327, 223.035, 52627.894 21/01/11,09:30:20,14,09,1, 11.8,1,1, -7.987, 10529.324, 223.006, 52627.894 21/01/11,09:30:20,15,09,1, 11.8,1,1, -7.987, 10529.325, 223.024, 52627.926 21/01/11,09:30:20,16,09,1, 11.8,1,1, -7.987, 10529.332, 223.018, 52627.902 21/01/11,09:30:20,17,09,1, 11.8,1,1, -7.987, 10529.319, 223.026, 52627.914 21/01/11,09:30:20,18,09,1, 11.8,1,1, -7.987, 10529.322, 223.023, 52627.917 21/01/11,09:30:20,19,09,1, 11.8,1,1, -7.987, 10529.304, 223.054, 52627.951 21/01/11,09:30:21,00,09,1, 11.9,1,1, -7.989, 10529.296, 223.054, 52627.951 21/01/11,09:30:21,01,09,1, 11.9,1,1, -7.989, 10529.313, 223.012, 52627.937 21/01/11,09:30:21,02,09,1, 11.9,1,1, -7.989, 10529.317, 223.007, 52627.896 21/01/11,09:30:21,03,09,1, 11.9,1,1, -7.989, 10529.310, 223.017, 52627.953 21/01/11,09:30:21,04,09,1, 11.9,1,1, -7.989, 10529.340, 223.022, 52627.974 21/01/11,09:30:21,05,09,1, 11.9,1,1, -7.989, 10529.321, 222.995, 52627.942 21/01/11,09:30:21,06,09,1, 11.9,1,1, -7.989, 10529.310, 223.002, 52627.955 21/01/11,09:30:21,07,09,1, 11.9,1,1, -7.989, 10529.310, 223.010, 52627.945 21/01/11,09:30:21,08,09,1, 11.9,1,1, -7.989, 10529.331, 223.013, 52627.966 21/01/11,09:30:21,09,09,1, 11.9,1,1, -7.989, 10529.333, 223.035, 52627.957 21/01/11,09:30:21,10,09,1, 11.9,1,1, -7.989, 10529.340, 223.020, 52627.968 21/01/11,09:30:21,11,09,1, 11.9,1,1, -7.989, 10529.307, 223.008, 52627.946 21/01/11,09:30:21,12,09,1, 11.9,1,1, -7.989, 10529.335, 223.009, 52627.937 21/01/11,09:30:21,13,09,1, 11.9,1,1, -7.989, 10529.310, 223.013, 52627.955 21/01/11,09:30:21,14,09,1, 11.9,1,1, -7.989, 10529.311, 223.010, 52627.970 21/01/11,09:30:21,15,09,1, 11.9,1,1, -7.989, 10529.322, 223.011, 52627.972 21/01/11,09:30:21,16,09,1, 11.9,1,1, -7.989, 10529.349, 223.036, 52627.968 21/01/11,09:30:21,17,09,1, 11.9,1,1, -7.989, 10529.331, 223.005, 52627.930 21/01/11,09:30:21,18,09,1, 11.9,1,1, -7.989, 10529.318, 223.014, 52627.953 21/01/11,09:30:21,19,09,1, 11.9,1,1, -7.989, 10529.331, 222.990, 52627.953 21/01/11,09:30:22,00,09,1, 11.9,1,1, -7.983, 10529.330, 222.990, 52627.953 21/01/11,09:30:22,01,09,1, 11.9,1,1, -7.983, 10529.334, 223.000, 52627.942 21/01/11,09:30:22,02,09,1, 11.9,1,1, -7.983, 10529.298, 223.009, 52627.930 21/01/11,09:30:22,03,09,1, 11.9,1,1, -7.983, 10529.323, 223.043, 52628.008 21/01/11,09:30:22,04,09,1, 11.9,1,1, -7.983, 10529.288, 223.014, 52627.899 21/01/11,09:30:22,05,09,1, 11.9,1,1, -7.983, 10529.350, 223.014, 52627.928 21/01/11,09:30:22,06,09,1, 11.9,1,1, -7.983, 10529.348, 222.989, 52627.953 21/01/11,09:30:22,07,09,1, 11.9,1,1, -7.983, 10529.289, 223.010, 52627.897 21/01/11,09:30:22,08,09,1, 11.9,1,1, -7.983, 10529.388, 222.976, 52627.892 21/01/11,09:30:22,09,09,1, 11.9,1,1, -7.983, 10529.299, 223.002, 52627.931 21/01/11,09:30:22,10,09,1, 11.9,1,1, -7.983, 10529.335, 223.033, 52627.963 21/01/11,09:30:22,11,09,1, 11.9,1,1, -7.983, 10529.341, 223.020, 52627.934 21/01/11,09:30:22,12,09,1, 11.9,1,1, -7.983, 10529.338, 223.027, 52627.997 21/01/11,09:30:22,13,09,1, 11.9,1,1, -7.983, 10529.348, 223.034, 52628.004 21/01/11,09:30:22,14,09,1, 11.9,1,1, -7.983, 10529.360, 223.037, 52627.966 21/01/11,09:30:22,15,09,1, 11.9,1,1, -7.983, 10529.345, 223.026, 52627.988 21/01/11,09:30:22,16,09,1, 11.9,1,1, -7.983, 10529.347, 223.013, 52627.931 21/01/11,09:30:22,17,09,1, 11.9,1,1, -7.983, 10529.347, 223.021, 52627.966 21/01/11,09:30:22,18,09,1, 11.9,1,1, -7.983, 10529.332, 223.056, 52627.971 21/01/11,09:30:22,19,09,1, 11.9,1,1, -7.983, 10529.364, 223.020, 52627.969 21/01/11,09:30:23,00,09,1, 11.8,1,1, -7.988, 10529.363, 223.020, 52627.969 21/01/11,09:30:23,01,09,1, 11.8,1,1, -7.988, 10529.348, 223.043, 52627.953 21/01/11,09:30:23,02,09,1, 11.8,1,1, -7.988, 10529.359, 223.027, 52627.972 21/01/11,09:30:23,03,09,1, 11.8,1,1, -7.988, 10529.367, 222.996, 52627.932 21/01/11,09:30:23,04,09,1, 11.8,1,1, -7.988, 10529.357, 223.003, 52627.971 21/01/11,09:30:23,05,09,1, 11.8,1,1, -7.988, 10529.351, 223.007, 52627.979 21/01/11,09:30:23,06,09,1, 11.8,1,1, -7.988, 10529.381, 223.036, 52627.973 21/01/11,09:30:23,07,09,1, 11.8,1,1, -7.988, 10529.338, 223.040, 52627.945 21/01/11,09:30:23,08,09,1, 11.8,1,1, -7.988, 10529.345, 223.060, 52628.006 21/01/11,09:30:23,09,09,1, 11.8,1,1, -7.988, 10529.360, 223.018, 52627.969 21/01/11,09:30:23,10,09,1, 11.8,1,1, -7.988, 10529.368, 223.034, 52628.004 21/01/11,09:30:23,11,09,1, 11.8,1,1, -7.988, 10529.368, 223.019, 52627.955 21/01/11,09:30:23,12,09,1, 11.8,1,1, -7.988, 10529.346, 222.988, 52627.936 21/01/11,09:30:23,13,09,1, 11.8,1,1, -7.988, 10529.367, 223.024, 52627.982 21/01/11,09:30:23,14,09,1, 11.8,1,1, -7.988, 10529.332, 223.016, 52627.952 21/01/11,09:30:23,15,09,1, 11.8,1,1, -7.988, 10529.374, 223.041, 52627.940 21/01/11,09:30:23,16,09,1, 11.8,1,1, -7.988, 10529.340, 223.057, 52627.970 21/01/11,09:30:23,17,09,1, 11.8,1,1, -7.988, 10529.346, 223.060, 52627.986 21/01/11,09:30:23,18,09,1, 11.8,1,1, -7.988, 10529.368, 223.021, 52627.981 21/01/11,09:30:23,19,09,1, 11.8,1,1, -7.988, 10529.365, 223.052, 52627.986 21/01/11,09:30:24,00,09,1, 11.8,1,1, -7.986, 10529.363, 223.052, 52627.986 21/01/11,09:30:24,01,09,1, 11.8,1,1, -7.986, 10529.359, 223.031, 52628.000 21/01/11,09:30:24,02,09,1, 11.8,1,1, -7.986, 10529.369, 223.059, 52627.961 21/01/11,09:30:24,03,09,1, 11.8,1,1, -7.986, 10529.374, 223.037, 52628.011 21/01/11,09:30:24,04,09,1, 11.8,1,1, -7.986, 10529.357, 223.078, 52628.197 21/01/11,09:30:24,05,09,1, 11.8,1,1, -7.986, 10529.383, 223.036, 52627.969 21/01/11,09:30:24,06,09,1, 11.8,1,1, -7.986, 10529.399, 223.030, 52627.961 21/01/11,09:30:24,07,09,1, 11.8,1,1, -7.986, 10529.398, 223.054, 52627.992 21/01/11,09:30:24,08,09,1, 11.8,1,1, -7.986, 10529.392, 222.994, 52627.938 21/01/11,09:30:24,09,09,1, 11.8,1,1, -7.986, 10529.359, 223.034, 52627.925 21/01/11,09:30:24,10,09,1, 11.8,1,1, -7.986, 10529.386, 223.040, 52627.990 21/01/11,09:30:24,11,09,1, 11.8,1,1, -7.986, 10529.396, 223.069, 52627.934 21/01/11,09:30:24,12,09,1, 11.8,1,1, -7.986, 10529.401, 223.063, 52627.976 21/01/11,09:30:24,13,09,1, 11.8,1,1, -7.986, 10529.368, 223.064, 52627.981 21/01/11,09:30:24,14,09,1, 11.8,1,1, -7.986, 10529.385, 223.043, 52627.971 21/01/11,09:30:24,15,09,1, 11.8,1,1, -7.986, 10529.372, 223.006, 52627.944 21/01/11,09:30:24,16,09,1, 11.8,1,1, -7.986, 10529.387, 223.022, 52628.011 21/01/11,09:30:24,17,09,1, 11.8,1,1, -7.986, 10529.431, 223.081, 52627.965 21/01/11,09:30:24,18,09,1, 11.8,1,1, -7.986, 10529.374, 223.032, 52627.973 21/01/11,09:30:24,19,09,1, 11.8,1,1, -7.986, 10529.393, 223.058, 52627.967 21/01/11,09:30:25,00,09,1, 11.9,1,1, -7.992, 10529.388, 223.058, 52627.967 21/01/11,09:30:25,01,09,1, 11.9,1,1, -7.992, 10529.380, 223.077, 52627.970 21/01/11,09:30:25,02,09,1, 11.9,1,1, -7.992, 10529.390, 223.058, 52628.029 21/01/11,09:30:25,03,09,1, 11.9,1,1, -7.992, 10529.423, 223.098, 52628.045 21/01/11,09:30:25,04,09,1, 11.9,1,1, -7.992, 10529.408, 223.078, 52628.005 21/01/11,09:30:25,05,09,1, 11.9,1,1, -7.992, 10529.426, 223.024, 52628.000 21/01/11,09:30:25,06,09,1, 11.9,1,1, -7.992, 10529.453, 223.073, 52627.831 21/01/11,09:30:25,07,09,1, 11.9,1,1, -7.992, 10529.442, 223.057, 52627.957 21/01/11,09:30:25,08,09,1, 11.9,1,1, -7.992, 10529.430, 223.018, 52627.926 21/01/11,09:30:25,09,09,1, 11.9,1,1, -7.992, 10529.448, 223.106, 52628.045 21/01/11,09:30:25,10,09,1, 11.9,1,1, -7.992, 10529.446, 223.068, 52628.028 21/01/11,09:30:25,11,09,1, 11.9,1,1, -7.992, 10529.418, 223.044, 52627.982 21/01/11,09:30:25,12,09,1, 11.9,1,1, -7.992, 10529.446, 223.066, 52628.029 21/01/11,09:30:25,13,09,1, 11.9,1,1, -7.992, 10529.409, 223.069, 52627.993 21/01/11,09:30:25,14,09,1, 11.9,1,1, -7.992, 10529.422, 223.044, 52627.940 21/01/11,09:30:25,15,09,1, 11.9,1,1, -7.992, 10529.458, 223.123, 52628.046 21/01/11,09:30:25,16,09,1, 11.9,1,1, -7.992, 10529.442, 223.098, 52628.015 21/01/11,09:30:25,17,09,1, 11.9,1,1, -7.992, 10529.431, 223.066, 52628.006 21/01/11,09:30:25,18,09,1, 11.9,1,1, -7.992, 10529.485, 223.096, 52628.025 21/01/11,09:30:25,19,09,1, 11.9,1,1, -7.992, 10529.464, 223.070, 52628.023 21/01/11,09:30:26,00,09,1, 11.9,1,1, -7.987, 10529.463, 223.070, 52628.023 21/01/11,09:30:26,01,09,1, 11.9,1,1, -7.987, 10529.458, 223.073, 52627.992 21/01/11,09:30:26,02,09,1, 11.9,1,1, -7.987, 10529.479, 223.061, 52628.032 21/01/11,09:30:26,03,09,1, 11.9,1,1, -7.987, 10529.483, 223.085, 52628.022 21/01/11,09:30:26,04,09,1, 11.9,1,1, -7.987, 10529.490, 223.082, 52628.010 21/01/11,09:30:26,05,09,1, 11.9,1,1, -7.987, 10529.480, 223.067, 52627.975 21/01/11,09:30:26,06,09,1, 11.9,1,1, -7.987, 10529.535, 223.093, 52628.066 21/01/11,09:30:26,07,09,1, 11.9,1,1, -7.987, 10529.484, 223.058, 52627.978 21/01/11,09:30:26,08,09,1, 11.9,1,1, -7.987, 10529.514, 223.049, 52627.984 21/01/11,09:30:26,09,09,1, 11.9,1,1, -7.987, 10529.504, 223.045, 52628.021 21/01/11,09:30:26,10,09,1, 11.9,1,1, -7.987, 10529.528, 223.077, 52628.028 21/01/11,09:30:26,11,09,1, 11.9,1,1, -7.987, 10529.524, 223.042, 52627.740 21/01/11,09:30:26,12,09,1, 11.9,1,1, -7.987, 10529.492, 223.074, 52628.043 21/01/11,09:30:26,13,09,1, 11.9,1,1, -7.987, 10529.531, 223.092, 52628.083 21/01/11,09:30:26,14,09,1, 11.9,1,1, -7.987, 10529.555, 223.103, 52628.073 21/01/11,09:30:26,15,09,1, 11.9,1,1, -7.987, 10529.541, 223.090, 52628.058 21/01/11,09:30:26,16,09,1, 11.9,1,1, -7.987, 10529.560, 223.051, 52627.979 21/01/11,09:30:26,17,09,1, 11.9,1,1, -7.987, 10529.575, 223.064, 52628.038 21/01/11,09:30:26,18,09,1, 11.9,1,1, -7.987, 10529.594, 223.100, 52628.057 21/01/11,09:30:26,19,09,1, 11.9,1,1, -7.987, 10529.596, 223.105, 52628.040 21/01/11,09:30:27,00,09,1, 11.9,1,1, -7.986, 10529.588, 223.105, 52628.040 21/01/11,09:30:27,01,09,1, 11.9,1,1, -7.986, 10529.602, 223.102, 52628.057 21/01/11,09:30:27,02,09,1, 11.9,1,1, -7.986, 10529.636, 223.097, 52628.073 21/01/11,09:30:27,03,09,1, 11.9,1,1, -7.986, 10529.645, 223.099, 52628.060 21/01/11,09:30:27,04,09,1, 11.9,1,1, -7.986, 10529.630, 223.069, 52628.023 21/01/11,09:30:27,05,09,1, 11.9,1,1, -7.986, 10529.643, 223.104, 52628.044 21/01/11,09:30:27,06,09,1, 11.9,1,1, -7.986, 10529.657, 223.065, 52628.101 21/01/11,09:30:27,07,09,1, 11.9,1,1, -7.986, 10529.680, 223.149, 52628.061 21/01/11,09:30:27,08,09,1, 11.9,1,1, -7.986, 10529.684, 223.129, 52628.062 21/01/11,09:30:27,09,09,1, 11.9,1,1, -7.986, 10529.686, 223.109, 52628.077 21/01/11,09:30:27,10,09,1, 11.9,1,1, -7.986, 10529.705, 223.097, 52628.086 21/01/11,09:30:27,11,09,1, 11.9,1,1, -7.986, 10529.719, 223.143, 52628.105 21/01/11,09:30:27,12,09,1, 11.9,1,1, -7.986, 10529.721, 223.085, 52628.083 21/01/11,09:30:27,13,09,1, 11.9,1,1, -7.986, 10529.721, 223.130, 52628.213 21/01/11,09:30:27,14,09,1, 11.9,1,1, -7.986, 10529.747, 223.093, 52628.077 21/01/11,09:30:27,15,09,1, 11.9,1,1, -7.986, 10529.768, 223.116, 52628.039 21/01/11,09:30:27,16,09,1, 11.9,1,1, -7.986, 10529.770, 223.130, 52628.055 21/01/11,09:30:27,17,09,1, 11.9,1,1, -7.986, 10529.773, 223.130, 52628.074 21/01/11,09:30:27,18,09,1, 11.9,1,1, -7.986, 10529.785, 223.115, 52628.054 21/01/11,09:30:27,19,09,1, 11.9,1,1, -7.986, 10529.799, 223.123, 52628.062 21/01/11,09:30:28,00,09,1, 11.8,1,1, -7.989, 10529.797, 223.123, 52628.062 21/01/11,09:30:28,01,09,1, 11.8,1,1, -7.989, 10529.862, 223.097, 52628.076 21/01/11,09:30:28,02,09,1, 11.8,1,1, -7.989, 10529.862, 223.099, 52628.034 21/01/11,09:30:28,03,09,1, 11.8,1,1, -7.989, 10529.815, 223.128, 52627.966 21/01/11,09:30:28,04,09,1, 11.8,1,1, -7.989, 10529.908, 223.143, 52628.157 21/01/11,09:30:28,05,09,1, 11.8,1,1, -7.989, 10529.910, 223.143, 52628.041 21/01/11,09:30:28,06,09,1, 11.8,1,1, -7.989, 10529.920, 223.137, 52628.091 21/01/11,09:30:28,07,09,1, 11.8,1,1, -7.989, 10529.925, 223.149, 52628.063 21/01/11,09:30:28,08,09,1, 11.8,1,1, -7.989, 10529.971, 223.127, 52628.122 21/01/11,09:30:28,09,09,1, 11.8,1,1, -7.989, 10529.957, 223.132, 52628.067 21/01/11,09:30:28,10,09,1, 11.8,1,1, -7.989, 10529.953, 223.176, 52628.043 21/01/11,09:30:28,11,09,1, 11.8,1,1, -7.989, 10529.988, 223.162, 52628.109 21/01/11,09:30:28,12,09,1, 11.8,1,1, -7.989, 10529.985, 223.170, 52628.078 21/01/11,09:30:28,13,09,1, 11.8,1,1, -7.989, 10530.016, 223.155, 52628.111 21/01/11,09:30:28,14,09,1, 11.8,1,1, -7.989, 10530.046, 223.180, 52628.107 21/01/11,09:30:28,15,09,1, 11.8,1,1, -7.989, 10530.051, 223.147, 52628.116 21/01/11,09:30:28,16,09,1, 11.8,1,1, -7.989, 10530.050, 223.162, 52628.264 21/01/11,09:30:28,17,09,1, 11.8,1,1, -7.989, 10530.094, 223.144, 52628.019 21/01/11,09:30:28,18,09,1, 11.8,1,1, -7.989, 10530.097, 223.193, 52628.072 21/01/11,09:30:28,19,09,1, 11.8,1,1, -7.989, 10530.136, 223.154, 52627.891 21/01/11,09:30:29,00,09,1, 11.9,1,1, -7.989, 10530.131, 223.154, 52627.891 21/01/11,09:30:29,01,09,1, 11.9,1,1, -7.989, 10530.173, 223.178, 52628.092 21/01/11,09:30:29,02,09,1, 11.9,1,1, -7.989, 10530.205, 223.167, 52628.117 21/01/11,09:30:29,03,09,1, 11.9,1,1, -7.989, 10530.212, 223.173, 52628.139 21/01/11,09:30:29,04,09,1, 11.9,1,1, -7.989, 10530.215, 223.167, 52628.134 21/01/11,09:30:29,05,09,1, 11.9,1,1, -7.989, 10530.251, 223.184, 52628.125 21/01/11,09:30:29,06,09,1, 11.9,1,1, -7.989, 10530.270, 223.202, 52628.146 21/01/11,09:30:29,07,09,1, 11.9,1,1, -7.989, 10530.273, 223.216, 52628.149 21/01/11,09:30:29,08,09,1, 11.9,1,1, -7.989, 10530.307, 223.216, 52628.168 21/01/11,09:30:29,09,09,1, 11.9,1,1, -7.989, 10530.325, 223.215, 52628.197 21/01/11,09:30:29,10,09,1, 11.9,1,1, -7.989, 10530.333, 223.207, 52628.176 21/01/11,09:30:29,11,09,1, 11.9,1,1, -7.989, 10530.374, 223.205, 52628.127 21/01/11,09:30:29,12,09,1, 11.9,1,1, -7.989, 10530.367, 223.213, 52628.195 21/01/11,09:30:29,13,09,1, 11.9,1,1, -7.989, 10530.370, 223.223, 52628.154 21/01/11,09:30:29,14,09,1, 11.9,1,1, -7.989, 10530.407, 223.220, 52628.218 21/01/11,09:30:29,15,09,1, 11.9,1,1, -7.989, 10530.459, 223.243, 52628.193 21/01/11,09:30:29,16,09,1, 11.9,1,1, -7.989, 10530.465, 223.257, 52628.210 21/01/11,09:30:29,17,09,1, 11.9,1,1, -7.989, 10530.492, 223.250, 52628.183 21/01/11,09:30:29,18,09,1, 11.9,1,1, -7.989, 10530.521, 223.244, 52628.183 21/01/11,09:30:29,19,09,1, 11.9,1,1, -7.989, 10530.531, 223.251, 52628.202 21/01/11,09:30:30,00,09,1, 11.8,1,1, -7.991, 10530.523, 223.251, 52628.202 21/01/11,09:30:30,01,09,1, 11.8,1,1, -7.991, 10530.585, 223.250, 52628.167 21/01/11,09:30:30,02,09,1, 11.8,1,1, -7.991, 10530.608, 223.282, 52628.209 21/01/11,09:30:30,03,09,1, 11.8,1,1, -7.991, 10530.626, 223.271, 52628.216 21/01/11,09:30:30,04,09,1, 11.8,1,1, -7.991, 10530.649, 223.271, 52628.207 21/01/11,09:30:30,05,09,1, 11.8,1,1, -7.991, 10530.689, 223.258, 52628.239 21/01/11,09:30:30,06,09,1, 11.8,1,1, -7.991, 10530.706, 223.276, 52628.252 21/01/11,09:30:30,07,09,1, 11.8,1,1, -7.991, 10530.769, 223.282, 52628.440 21/01/11,09:30:30,08,09,1, 11.8,1,1, -7.991, 10530.781, 223.275, 52628.146 21/01/11,09:30:30,09,09,1, 11.8,1,1, -7.991, 10530.751, 223.309, 52628.213 21/01/11,09:30:30,10,09,1, 11.8,1,1, -7.991, 10530.799, 223.307, 52628.263 21/01/11,09:30:30,11,09,1, 11.8,1,1, -7.991, 10530.841, 223.336, 52628.238 21/01/11,09:30:30,12,09,1, 11.8,1,1, -7.991, 10530.869, 223.302, 52628.241 21/01/11,09:30:30,13,09,1, 11.8,1,1, -7.991, 10530.887, 223.310, 52628.276 21/01/11,09:30:30,14,09,1, 11.8,1,1, -7.991, 10530.935, 223.325, 52628.252 21/01/11,09:30:30,15,09,1, 11.8,1,1, -7.991, 10530.973, 223.309, 52628.312 21/01/11,09:30:30,16,09,1, 11.8,1,1, -7.991, 10530.968, 223.290, 52628.290 21/01/11,09:30:30,17,09,1, 11.8,1,1, -7.991, 10531.021, 223.322, 52628.318 21/01/11,09:30:30,18,09,1, 11.8,1,1, -7.991, 10531.032, 223.320, 52628.303 21/01/11,09:30:30,19,09,1, 11.8,1,1, -7.991, 10531.048, 223.361, 52628.300 21/01/11,09:30:31,00,09,1, 11.8,1,1, -7.986, 10531.040, 223.361, 52628.300 21/01/11,09:30:31,01,09,1, 11.8,1,1, -7.986, 10531.100, 223.348, 52628.306 21/01/11,09:30:31,02,09,1, 11.8,1,1, -7.986, 10531.146, 223.360, 52628.289 21/01/11,09:30:31,03,09,1, 11.8,1,1, -7.986, 10531.183, 223.366, 52628.302 21/01/11,09:30:31,04,09,1, 11.8,1,1, -7.986, 10531.225, 223.381, 52628.298 21/01/11,09:30:31,05,09,1, 11.8,1,1, -7.986, 10531.241, 223.376, 52628.351 21/01/11,09:30:31,06,09,1, 11.8,1,1, -7.986, 10531.269, 223.390, 52628.321 21/01/11,09:30:31,07,09,1, 11.8,1,1, -7.986, 10531.292, 223.421, 52628.584 21/01/11,09:30:31,08,09,1, 11.8,1,1, -7.986, 10531.289, 223.437, 52628.409 21/01/11,09:30:31,09,09,1, 11.8,1,1, -7.986, 10531.360, 223.404, 52628.418 21/01/11,09:30:31,10,09,1, 11.8,1,1, -7.986, 10531.396, 223.398, 52628.419 21/01/11,09:30:31,11,09,1, 11.8,1,1, -7.986, 10531.440, 223.383, 52628.367 21/01/11,09:30:31,12,09,1, 11.8,1,1, -7.986, 10531.493, 223.434, 52628.419 21/01/11,09:30:31,13,09,1, 11.8,1,1, -7.986, 10531.461, 223.451, 52628.481 21/01/11,09:30:31,14,09,1, 11.8,1,1, -7.986, 10531.549, 223.448, 52628.423 21/01/11,09:30:31,15,09,1, 11.8,1,1, -7.986, 10531.590, 223.463, 52628.439 21/01/11,09:30:31,16,09,1, 11.8,1,1, -7.986, 10531.618, 223.470, 52628.388 21/01/11,09:30:31,17,09,1, 11.8,1,1, -7.986, 10531.652, 223.472, 52628.417 21/01/11,09:30:31,18,09,1, 11.8,1,1, -7.986, 10531.679, 223.480, 52628.414 21/01/11,09:30:31,19,09,1, 11.8,1,1, -7.986, 10531.709, 223.447, 52628.435 21/01/11,09:30:32,00,09,1, 11.8,1,1, -7.989, 10531.708, 223.447, 52628.435 21/01/11,09:30:32,01,09,1, 11.8,1,1, -7.989, 10531.817, 223.474, 52628.469 21/01/11,09:30:32,02,09,1, 11.8,1,1, -7.989, 10531.821, 223.487, 52628.449 21/01/11,09:30:32,03,09,1, 11.8,1,1, -7.989, 10531.882, 223.522, 52628.525 21/01/11,09:30:32,04,09,1, 11.8,1,1, -7.989, 10531.908, 223.528, 52628.490 21/01/11,09:30:32,05,09,1, 11.8,1,1, -7.989, 10531.939, 223.527, 52628.525 21/01/11,09:30:32,06,09,1, 11.8,1,1, -7.989, 10531.980, 223.501, 52628.522 21/01/11,09:30:32,07,09,1, 11.8,1,1, -7.989, 10532.026, 223.513, 52628.501 21/01/11,09:30:32,08,09,1, 11.8,1,1, -7.989, 10532.068, 223.542, 52628.503 21/01/11,09:30:32,09,09,1, 11.8,1,1, -7.989, 10532.118, 223.537, 52628.495 21/01/11,09:30:32,10,09,1, 11.8,1,1, -7.989, 10532.147, 223.553, 52628.472 21/01/11,09:30:32,11,09,1, 11.8,1,1, -7.989, 10532.202, 223.594, 52628.532 21/01/11,09:30:32,12,09,1, 11.8,1,1, -7.989, 10532.220, 223.572, 52628.495 21/01/11,09:30:32,13,09,1, 11.8,1,1, -7.989, 10532.264, 223.600, 52628.559 21/01/11,09:30:32,14,09,1, 11.8,1,1, -7.989, 10532.301, 223.572, 52628.488 21/01/11,09:30:32,15,09,1, 11.8,1,1, -7.989, 10532.367, 223.603, 52628.533 21/01/11,09:30:32,16,09,1, 11.8,1,1, -7.989, 10532.379, 223.546, 52628.501 21/01/11,09:30:32,17,09,1, 11.8,1,1, -7.989, 10532.437, 223.602, 52628.535 21/01/11,09:30:32,18,09,1, 11.8,1,1, -7.989, 10532.482, 223.619, 52628.542 21/01/11,09:30:32,19,09,1, 11.8,1,1, -7.989, 10532.511, 223.588, 52628.502 21/01/11,09:30:33,00,09,1, 11.9,1,1, -7.991, 10532.509, 223.588, 52628.502 21/01/11,09:30:33,01,09,1, 11.9,1,1, -7.991, 10532.605, 223.628, 52628.549 21/01/11,09:30:33,02,09,1, 11.9,1,1, -7.991, 10532.636, 223.622, 52628.552 21/01/11,09:30:33,03,09,1, 11.9,1,1, -7.991, 10532.717, 223.644, 52628.594 21/01/11,09:30:33,04,09,1, 11.9,1,1, -7.991, 10532.735, 223.630, 52628.554 21/01/11,09:30:33,05,09,1, 11.9,1,1, -7.991, 10532.779, 223.655, 52628.595 21/01/11,09:30:33,06,09,1, 11.9,1,1, -7.991, 10532.833, 223.654, 52628.561 21/01/11,09:30:33,07,09,1, 11.9,1,1, -7.991, 10532.893, 223.690, 52628.607 21/01/11,09:30:33,08,09,1, 11.9,1,1, -7.991, 10532.942, 223.680, 52628.616 21/01/11,09:30:33,09,09,1, 11.9,1,1, -7.991, 10532.986, 223.638, 52628.588 21/01/11,09:30:33,10,09,1, 11.9,1,1, -7.991, 10533.028, 223.699, 52628.616 21/01/11,09:30:33,11,09,1, 11.9,1,1, -7.991, 10533.068, 223.670, 52628.609 21/01/11,09:30:33,12,09,1, 11.9,1,1, -7.991, 10533.139, 223.712, 52628.587 21/01/11,09:30:33,13,09,1, 11.9,1,1, -7.991, 10533.179, 223.698, 52628.610 21/01/11,09:30:33,14,09,1, 11.9,1,1, -7.991, 10533.207, 223.728, 52628.646 21/01/11,09:30:33,15,09,1, 11.9,1,1, -7.991, 10533.294, 223.771, 52628.678 21/01/11,09:30:33,16,09,1, 11.9,1,1, -7.991, 10533.326, 223.728, 52628.634 21/01/11,09:30:33,17,09,1, 11.9,1,1, -7.991, 10533.385, 223.772, 52628.676 21/01/11,09:30:33,18,09,1, 11.9,1,1, -7.991, 10533.451, 223.738, 52628.639 21/01/11,09:30:33,19,09,1, 11.9,1,1, -7.991, 10533.506, 223.753, 52628.679 21/01/11,09:30:34,00,09,1, 11.9,1,1, -7.988, 10533.502, 223.753, 52628.679 21/01/11,09:30:34,01,09,1, 11.9,1,1, -7.988, 10533.599, 223.797, 52628.705 21/01/11,09:30:34,02,09,1, 11.9,1,1, -7.988, 10533.658, 223.835, 52628.675 21/01/11,09:30:34,03,09,1, 11.9,1,1, -7.988, 10533.724, 223.811, 52628.724 21/01/11,09:30:34,04,09,1, 11.9,1,1, -7.988, 10533.753, 223.813, 52628.693 21/01/11,09:30:34,05,09,1, 11.9,1,1, -7.988, 10533.793, 223.815, 52628.683 21/01/11,09:30:34,06,09,1, 11.9,1,1, -7.988, 10533.856, 223.788, 52628.671 21/01/11,09:30:34,07,09,1, 11.9,1,1, -7.988, 10533.924, 223.814, 52628.743 21/01/11,09:30:34,08,09,1, 11.9,1,1, -7.988, 10533.975, 223.819, 52628.723 21/01/11,09:30:34,09,09,1, 11.9,1,1, -7.988, 10534.048, 223.844, 52628.701 21/01/11,09:30:34,10,09,1, 11.9,1,1, -7.988, 10534.097, 223.862, 52628.754 21/01/11,09:30:34,11,09,1, 11.9,1,1, -7.988, 10534.164, 223.871, 52628.781 21/01/11,09:30:34,12,09,1, 11.9,1,1, -7.988, 10534.222, 223.876, 52628.793 21/01/11,09:30:34,13,09,1, 11.9,1,1, -7.988, 10534.273, 223.896, 52628.807 21/01/11,09:30:34,14,09,1, 11.9,1,1, -7.988, 10534.331, 223.909, 52628.832 21/01/11,09:30:34,15,09,1, 11.9,1,1, -7.988, 10534.408, 223.915, 52628.835 21/01/11,09:30:34,16,09,1, 11.9,1,1, -7.988, 10534.449, 223.911, 52628.813 21/01/11,09:30:34,17,09,1, 11.9,1,1, -7.988, 10534.517, 223.955, 52628.863 21/01/11,09:30:34,18,09,1, 11.9,1,1, -7.988, 10534.596, 223.947, 52628.851 21/01/11,09:30:34,19,09,1, 11.9,1,1, -7.988, 10534.658, 223.959, 52628.855 21/01/11,09:30:35,00,09,1, 11.9,1,1, -7.987, 10534.654, 223.959, 52628.855 21/01/11,09:30:35,01,09,1, 11.9,1,1, -7.987, 10534.783, 223.960, 52628.847 21/01/11,09:30:35,02,09,1, 11.9,1,1, -7.987, 10534.836, 223.969, 52628.864 21/01/11,09:30:35,03,09,1, 11.9,1,1, -7.987, 10534.904, 223.967, 52628.854 21/01/11,09:30:35,04,09,1, 11.9,1,1, -7.987, 10534.965, 223.969, 52628.891 21/01/11,09:30:35,05,09,1, 11.9,1,1, -7.987, 10535.029, 223.998, 52628.871 21/01/11,09:30:35,06,09,1, 11.9,1,1, -7.987, 10535.085, 224.012, 52628.868 21/01/11,09:30:35,07,09,1, 11.9,1,1, -7.987, 10535.158, 224.031, 52628.878 21/01/11,09:30:35,08,09,1, 11.9,1,1, -7.987, 10535.225, 224.052, 52628.908 21/01/11,09:30:35,09,09,1, 11.9,1,1, -7.987, 10535.299, 224.015, 52628.902 21/01/11,09:30:35,10,09,1, 11.9,1,1, -7.987, 10535.315, 224.036, 52628.912 21/01/11,09:30:35,11,09,1, 11.9,1,1, -7.987, 10535.423, 224.042, 52628.956 21/01/11,09:30:35,12,09,1, 11.9,1,1, -7.987, 10535.456, 224.049, 52628.971 21/01/11,09:30:35,13,09,1, 11.9,1,1, -7.987, 10535.545, 224.062, 52628.946 21/01/11,09:30:35,14,09,1, 11.9,1,1, -7.987, 10535.604, 224.086, 52628.963 21/01/11,09:30:35,15,09,1, 11.9,1,1, -7.987, 10535.681, 224.090, 52628.953 21/01/11,09:30:35,16,09,1, 11.9,1,1, -7.987, 10535.730, 224.093, 52628.931 21/01/11,09:30:35,17,09,1, 11.9,1,1, -7.987, 10535.816, 224.068, 52628.960 21/01/11,09:30:35,18,09,1, 11.9,1,1, -7.987, 10535.866, 224.059, 52628.939 21/01/11,09:30:35,19,09,1, 11.9,1,1, -7.987, 10535.943, 224.110, 52628.966 21/01/11,09:30:36,00,09,1, 11.9,1,1, -7.987, 10535.939, 224.110, 52628.966 21/01/11,09:30:36,01,09,1, 11.9,1,1, -7.987, 10536.097, 224.134, 52628.985 21/01/11,09:30:36,02,09,1, 11.9,1,1, -7.987, 10536.165, 224.149, 52628.970 21/01/11,09:30:36,03,09,1, 11.9,1,1, -7.987, 10536.217, 224.128, 52628.996 21/01/11,09:30:36,04,09,1, 11.9,1,1, -7.987, 10536.272, 224.136, 52629.029 21/01/11,09:30:36,05,09,1, 11.9,1,1, -7.987, 10536.383, 224.161, 52629.007 21/01/11,09:30:36,06,09,1, 11.9,1,1, -7.987, 10536.433, 224.143, 52629.034 21/01/11,09:30:36,07,09,1, 11.9,1,1, -7.987, 10536.504, 224.152, 52629.008 21/01/11,09:30:36,08,09,1, 11.9,1,1, -7.987, 10536.571, 224.154, 52629.007 21/01/11,09:30:36,09,09,1, 11.9,1,1, -7.987, 10536.648, 224.199, 52629.067 21/01/11,09:30:36,10,09,1, 11.9,1,1, -7.987, 10536.719, 224.191, 52629.080 21/01/11,09:30:36,11,09,1, 11.9,1,1, -7.987, 10536.797, 224.217, 52629.062 21/01/11,09:30:36,12,09,1, 11.9,1,1, -7.987, 10536.853, 224.202, 52629.077 21/01/11,09:30:36,13,09,1, 11.9,1,1, -7.987, 10536.924, 224.218, 52629.090 21/01/11,09:30:36,14,09,1, 11.9,1,1, -7.987, 10536.996, 224.187, 52629.066 21/01/11,09:30:36,15,09,1, 11.9,1,1, -7.987, 10537.066, 224.206, 52629.057 21/01/11,09:30:36,16,09,1, 11.9,1,1, -7.987, 10537.134, 224.200, 52629.030 21/01/11,09:30:36,17,09,1, 11.9,1,1, -7.987, 10537.154, 224.228, 52629.121 21/01/11,09:30:36,18,09,1, 11.9,1,1, -7.987, 10537.284, 224.256, 52629.080 21/01/11,09:30:36,19,09,1, 11.9,1,1, -7.987, 10537.367, 224.247, 52629.096 21/01/11,09:30:37,00,09,1, 11.9,1,1, -7.986, 10537.366, 224.247, 52629.096 21/01/11,09:30:37,01,09,1, 11.9,1,1, -7.986, 10537.512, 224.223, 52629.120 21/01/11,09:30:37,02,09,1, 11.9,1,1, -7.986, 10537.578, 224.222, 52629.111 21/01/11,09:30:37,03,09,1, 11.9,1,1, -7.986, 10537.653, 224.208, 52629.092 21/01/11,09:30:37,04,09,1, 11.9,1,1, -7.986, 10537.707, 224.251, 52629.126 21/01/11,09:30:37,05,09,1, 11.9,1,1, -7.986, 10537.821, 224.243, 52629.123 21/01/11,09:30:37,06,09,1, 11.9,1,1, -7.986, 10537.870, 224.275, 52629.150 21/01/11,09:30:37,07,09,1, 11.9,1,1, -7.986, 10537.960, 224.251, 52629.133 21/01/11,09:30:37,08,09,1, 11.9,1,1, -7.986, 10538.027, 224.270, 52629.133 21/01/11,09:30:37,09,09,1, 11.9,1,1, -7.986, 10538.085, 224.282, 52629.170 21/01/11,09:30:37,10,09,1, 11.9,1,1, -7.986, 10538.180, 224.267, 52629.171 21/01/11,09:30:37,11,09,1, 11.9,1,1, -7.986, 10538.236, 224.259, 52629.147 21/01/11,09:30:37,12,09,1, 11.9,1,1, -7.986, 10538.303, 224.247, 52629.153 21/01/11,09:30:37,13,09,1, 11.9,1,1, -7.986, 10538.381, 224.284, 52629.171 21/01/11,09:30:37,14,09,1, 11.9,1,1, -7.986, 10538.459, 224.266, 52629.151 21/01/11,09:30:37,15,09,1, 11.9,1,1, -7.986, 10538.542, 224.312, 52629.196 21/01/11,09:30:37,16,09,1, 11.9,1,1, -7.986, 10538.599, 224.289, 52629.204 21/01/11,09:30:37,17,09,1, 11.9,1,1, -7.986, 10538.688, 224.281, 52629.156 21/01/11,09:30:37,18,09,1, 11.9,1,1, -7.986, 10538.747, 224.292, 52629.135 21/01/11,09:30:37,19,09,1, 11.9,1,1, -7.986, 10538.814, 224.298, 52629.158 21/01/11,09:30:38,00,09,1, 11.8,1,1, -7.988, 10538.809, 224.298, 52629.158 21/01/11,09:30:38,01,09,1, 11.8,1,1, -7.988, 10538.969, 224.304, 52629.093 21/01/11,09:30:38,02,09,1, 11.8,1,1, -7.988, 10539.020, 224.302, 52629.262 21/01/11,09:30:38,03,09,1, 11.8,1,1, -7.988, 10539.113, 224.293, 52629.185 21/01/11,09:30:38,04,09,1, 11.8,1,1, -7.988, 10539.214, 224.288, 52629.223 21/01/11,09:30:38,05,09,1, 11.8,1,1, -7.988, 10539.254, 224.311, 52629.228 21/01/11,09:30:38,06,09,1, 11.8,1,1, -7.988, 10539.354, 224.305, 52629.241 21/01/11,09:30:38,07,09,1, 11.8,1,1, -7.988, 10539.417, 224.309, 52629.217 21/01/11,09:30:38,08,09,1, 11.8,1,1, -7.988, 10539.511, 224.281, 52629.244 21/01/11,09:30:38,09,09,1, 11.8,1,1, -7.988, 10539.540, 224.287, 52629.263 21/01/11,09:30:38,10,09,1, 11.8,1,1, -7.988, 10539.656, 224.298, 52629.237 21/01/11,09:30:38,11,09,1, 11.8,1,1, -7.988, 10539.716, 224.308, 52629.267 21/01/11,09:30:38,12,09,1, 11.8,1,1, -7.988, 10539.800, 224.289, 52629.233 21/01/11,09:30:38,13,09,1, 11.8,1,1, -7.988, 10539.889, 224.312, 52629.242 21/01/11,09:30:38,14,09,1, 11.8,1,1, -7.988, 10539.962, 224.309, 52629.260 21/01/11,09:30:38,15,09,1, 11.8,1,1, -7.988, 10540.029, 224.290, 52629.250 21/01/11,09:30:38,16,09,1, 11.8,1,1, -7.988, 10540.115, 224.301, 52629.261 21/01/11,09:30:38,17,09,1, 11.8,1,1, -7.988, 10540.173, 224.293, 52629.251 21/01/11,09:30:38,18,09,1, 11.8,1,1, -7.988, 10540.239, 224.298, 52629.241 21/01/11,09:30:38,19,09,1, 11.8,1,1, -7.988, 10540.327, 224.288, 52629.257 21/01/11,09:30:39,00,09,1, 11.9,1,1, -7.988, 10540.320, 224.288, 52629.257 21/01/11,09:30:39,01,09,1, 11.9,1,1, -7.988, 10540.494, 224.275, 52629.303 21/01/11,09:30:39,02,09,1, 11.9,1,1, -7.988, 10540.565, 224.303, 52629.283 21/01/11,09:30:39,03,09,1, 11.9,1,1, -7.988, 10540.647, 224.293, 52629.277 21/01/11,09:30:39,04,09,1, 11.9,1,1, -7.988, 10540.707, 224.279, 52629.268 21/01/11,09:30:39,05,09,1, 11.9,1,1, -7.988, 10540.786, 224.294, 52629.304 21/01/11,09:30:39,06,09,1, 11.9,1,1, -7.988, 10540.855, 224.311, 52629.321 21/01/11,09:30:39,07,09,1, 11.9,1,1, -7.988, 10540.910, 224.304, 52629.286 21/01/11,09:30:39,08,09,1, 11.9,1,1, -7.988, 10541.016, 224.291, 52629.334 21/01/11,09:30:39,09,09,1, 11.9,1,1, -7.988, 10541.112, 224.275, 52629.310 21/01/11,09:30:39,10,09,1, 11.9,1,1, -7.988, 10541.183, 224.256, 52629.276 21/01/11,09:30:39,11,09,1, 11.9,1,1, -7.988, 10541.265, 224.272, 52629.292 21/01/11,09:30:39,12,09,1, 11.9,1,1, -7.988, 10541.344, 224.296, 52629.319 21/01/11,09:30:39,13,09,1, 11.9,1,1, -7.988, 10541.419, 224.268, 52629.290 21/01/11,09:30:39,14,09,1, 11.9,1,1, -7.988, 10541.472, 224.293, 52629.289 21/01/11,09:30:39,15,09,1, 11.9,1,1, -7.988, 10541.520, 224.250, 52629.303 21/01/11,09:30:39,16,09,1, 11.9,1,1, -7.988, 10541.625, 224.247, 52629.343 21/01/11,09:30:39,17,09,1, 11.9,1,1, -7.988, 10541.688, 224.231, 52629.267 21/01/11,09:30:39,18,09,1, 11.9,1,1, -7.988, 10541.775, 224.264, 52629.277 21/01/11,09:30:39,19,09,1, 11.9,1,1, -7.988, 10541.846, 224.244, 52629.277 21/01/11,09:30:40,00,09,1, 11.8,1,1, -7.988, 10541.838, 224.244, 52629.277 21/01/11,09:30:40,01,09,1, 11.8,1,1, -7.988, 10542.004, 224.221, 52629.237 21/01/11,09:30:40,02,09,1, 11.8,1,1, -7.988, 10542.095, 224.210, 52629.258 21/01/11,09:30:40,03,09,1, 11.8,1,1, -7.988, 10542.146, 224.224, 52629.267 21/01/11,09:30:40,04,09,1, 11.8,1,1, -7.988, 10542.238, 224.210, 52629.303 21/01/11,09:30:40,05,09,1, 11.8,1,1, -7.988, 10542.286, 224.198, 52629.299 21/01/11,09:30:40,06,09,1, 11.8,1,1, -7.988, 10542.397, 224.201, 52629.337 21/01/11,09:30:40,07,09,1, 11.8,1,1, -7.988, 10542.453, 224.188, 52629.284 21/01/11,09:30:40,08,09,1, 11.8,1,1, -7.988, 10542.520, 224.161, 52629.264 21/01/11,09:30:40,09,09,1, 11.8,1,1, -7.988, 10542.616, 224.204, 52629.296 21/01/11,09:30:40,10,09,1, 11.8,1,1, -7.988, 10542.667, 224.190, 52629.309 21/01/11,09:30:40,11,09,1, 11.8,1,1, -7.988, 10542.743, 224.149, 52629.295 21/01/11,09:30:40,12,09,1, 11.8,1,1, -7.988, 10542.835, 224.159, 52629.311 21/01/11,09:30:40,13,09,1, 11.8,1,1, -7.988, 10542.876, 224.087, 52629.254 21/01/11,09:30:40,14,09,1, 11.8,1,1, -7.988, 10542.951, 224.159, 52629.279 21/01/11,09:30:40,15,09,1, 11.8,1,1, -7.988, 10543.031, 224.129, 52629.255 21/01/11,09:30:40,16,09,1, 11.8,1,1, -7.988, 10543.108, 224.113, 52629.224 21/01/11,09:30:40,17,09,1, 11.8,1,1, -7.988, 10543.191, 224.137, 52629.277 21/01/11,09:30:40,18,09,1, 11.8,1,1, -7.988, 10543.240, 224.096, 52629.263 21/01/11,09:30:40,19,09,1, 11.8,1,1, -7.988, 10543.325, 224.070, 52629.265 21/01/11,09:30:41,00,09,1, 11.8,1,1, -7.990, 10543.324, 224.070, 52629.265 21/01/11,09:30:41,01,09,1, 11.8,1,1, -7.990, 10543.471, 224.030, 52629.240 21/01/11,09:30:41,02,09,1, 11.8,1,1, -7.990, 10543.552, 224.050, 52629.269 21/01/11,09:30:41,03,09,1, 11.8,1,1, -7.990, 10543.625, 224.046, 52629.240 21/01/11,09:30:41,04,09,1, 11.8,1,1, -7.990, 10543.688, 224.046, 52629.238 21/01/11,09:30:41,05,09,1, 11.8,1,1, -7.990, 10543.755, 224.025, 52629.234 21/01/11,09:30:41,06,09,1, 11.8,1,1, -7.990, 10543.835, 223.984, 52629.238 21/01/11,09:30:41,07,09,1, 11.8,1,1, -7.990, 10543.915, 223.981, 52629.272 21/01/11,09:30:41,08,09,1, 11.8,1,1, -7.990, 10543.981, 223.941, 52629.253 21/01/11,09:30:41,09,09,1, 11.8,1,1, -7.990, 10544.054, 223.907, 52629.246 21/01/11,09:30:41,10,09,1, 11.8,1,1, -7.990, 10544.087, 223.918, 52629.230 21/01/11,09:30:41,11,09,1, 11.8,1,1, -7.990, 10544.184, 223.914, 52629.224 21/01/11,09:30:41,12,09,1, 11.8,1,1, -7.990, 10544.261, 223.933, 52629.255 21/01/11,09:30:41,13,09,1, 11.8,1,1, -7.990, 10544.319, 223.898, 52629.258 21/01/11,09:30:41,14,09,1, 11.8,1,1, -7.990, 10544.401, 223.892, 52629.274 21/01/11,09:30:41,15,09,1, 11.8,1,1, -7.990, 10544.442, 223.848, 52629.243 21/01/11,09:30:41,16,09,1, 11.8,1,1, -7.990, 10544.522, 223.821, 52629.259 21/01/11,09:30:41,17,09,1, 11.8,1,1, -7.990, 10544.607, 223.808, 52629.244 21/01/11,09:30:41,18,09,1, 11.8,1,1, -7.990, 10544.668, 223.800, 52629.215 21/01/11,09:30:41,19,09,1, 11.8,1,1, -7.990, 10544.711, 223.762, 52629.208 21/01/11,09:30:42,00,09,1, 11.9,1,1, -7.991, 10544.709, 223.762, 52629.208 21/01/11,09:30:42,01,09,1, 11.9,1,1, -7.991, 10544.855, 223.778, 52629.198 21/01/11,09:30:42,02,09,1, 11.9,1,1, -7.991, 10544.902, 223.713, 52629.179 21/01/11,09:30:42,03,09,1, 11.9,1,1, -7.991, 10544.968, 223.743, 52629.198 21/01/11,09:30:42,04,09,1, 11.9,1,1, -7.991, 10545.066, 223.704, 52629.206 21/01/11,09:30:42,05,09,1, 11.9,1,1, -7.991, 10545.105, 223.649, 52629.154 21/01/11,09:30:42,06,09,1, 11.9,1,1, -7.991, 10545.179, 223.672, 52629.240 21/01/11,09:30:42,07,09,1, 11.9,1,1, -7.991, 10545.243, 223.669, 52629.235 21/01/11,09:30:42,08,09,1, 11.9,1,1, -7.991, 10545.293, 223.628, 52629.143 21/01/11,09:30:42,09,09,1, 11.9,1,1, -7.991, 10545.370, 223.562, 52629.109 21/01/11,09:30:42,10,09,1, 11.9,1,1, -7.991, 10545.461, 223.609, 52629.212 21/01/11,09:30:42,11,09,1, 11.9,1,1, -7.991, 10545.500, 223.530, 52629.157 21/01/11,09:30:42,12,09,1, 11.9,1,1, -7.991, 10545.538, 223.488, 52629.082 21/01/11,09:30:42,13,09,1, 11.9,1,1, -7.991, 10545.649, 223.489, 52629.123 21/01/11,09:30:42,14,09,1, 11.9,1,1, -7.991, 10545.680, 223.515, 52629.115 21/01/11,09:30:42,15,09,1, 11.9,1,1, -7.991, 10545.734, 223.446, 52629.083 21/01/11,09:30:42,16,09,1, 11.9,1,1, -7.991, 10545.819, 223.439, 52629.082 21/01/11,09:30:42,17,09,1, 11.9,1,1, -7.991, 10545.909, 223.454, 52629.145 21/01/11,09:30:42,18,09,1, 11.9,1,1, -7.991, 10545.920, 223.367, 52629.037 21/01/11,09:30:42,19,09,1, 11.9,1,1, -7.991, 10545.986, 223.331, 52629.043 21/01/11,09:30:43,00,09,1, 11.8,1,1, -7.989, 10545.977, 223.331, 52629.043 21/01/11,09:30:43,01,09,1, 11.8,1,1, -7.989, 10546.111, 223.337, 52629.072 21/01/11,09:30:43,02,09,1, 11.8,1,1, -7.989, 10546.179, 223.256, 52629.023 21/01/11,09:30:43,03,09,1, 11.8,1,1, -7.989, 10546.231, 223.321, 52629.061 21/01/11,09:30:43,04,09,1, 11.8,1,1, -7.989, 10546.242, 223.266, 52628.998 21/01/11,09:30:43,05,09,1, 11.8,1,1, -7.989, 10546.362, 223.227, 52629.342 21/01/11,09:30:43,06,09,1, 11.8,1,1, -7.989, 10546.423, 223.185, 52628.945 21/01/11,09:30:43,07,09,1, 11.8,1,1, -7.989, 10546.446, 223.151, 52628.967 21/01/11,09:30:43,08,09,1, 11.8,1,1, -7.989, 10546.493, 223.111, 52628.889 21/01/11,09:30:43,09,09,1, 11.8,1,1, -7.989, 10546.553, 223.097, 52629.026 21/01/11,09:30:43,10,09,1, 11.8,1,1, -7.989, 10546.634, 223.103, 52628.997 21/01/11,09:30:43,11,09,1, 11.8,1,1, -7.989, 10546.661, 223.077, 52629.004 21/01/11,09:30:43,12,09,1, 11.8,1,1, -7.989, 10546.704, 223.054, 52628.979 21/01/11,09:30:43,13,09,1, 11.8,1,1, -7.989, 10546.760, 223.026, 52629.013 21/01/11,09:30:43,14,09,1, 11.8,1,1, -7.989, 10546.812, 222.997, 52628.978 21/01/11,09:30:43,15,09,1, 11.8,1,1, -7.989, 10546.883, 222.949, 52628.954 21/01/11,09:30:43,16,09,1, 11.8,1,1, -7.989, 10546.921, 222.941, 52628.906 21/01/11,09:30:43,17,09,1, 11.8,1,1, -7.989, 10546.974, 222.928, 52628.974 21/01/11,09:30:43,18,09,1, 11.8,1,1, -7.989, 10547.015, 222.880, 52628.917 21/01/11,09:30:43,19,09,1, 11.8,1,1, -7.989, 10547.057, 222.849, 52628.936 21/01/11,09:30:44,00,09,1, 11.9,1,1, -7.989, 10547.054, 222.849, 52628.936 21/01/11,09:30:44,01,09,1, 11.9,1,1, -7.989, 10547.175, 222.799, 52628.909 21/01/11,09:30:44,02,09,1, 11.9,1,1, -7.989, 10547.196, 222.760, 52628.874 21/01/11,09:30:44,03,09,1, 11.9,1,1, -7.989, 10547.249, 222.729, 52628.818 21/01/11,09:30:44,04,09,1, 11.9,1,1, -7.989, 10547.284, 222.729, 52628.839 21/01/11,09:30:44,05,09,1, 11.9,1,1, -7.989, 10547.332, 222.679, 52628.889 21/01/11,09:30:44,06,09,1, 11.9,1,1, -7.989, 10547.386, 222.673, 52628.862 21/01/11,09:30:44,07,09,1, 11.9,1,1, -7.989, 10547.440, 222.640, 52628.852 21/01/11,09:30:44,08,09,1, 11.9,1,1, -7.989, 10547.495, 222.575, 52628.866 21/01/11,09:30:44,09,09,1, 11.9,1,1, -7.989, 10547.538, 222.569, 52628.820 21/01/11,09:30:44,10,09,1, 11.9,1,1, -7.989, 10547.571, 222.490, 52628.801 21/01/11,09:30:44,11,09,1, 11.9,1,1, -7.989, 10547.593, 222.466, 52628.769 21/01/11,09:30:44,12,09,1, 11.9,1,1, -7.989, 10547.630, 222.450, 52628.771 21/01/11,09:30:44,13,09,1, 11.9,1,1, -7.989, 10547.687, 222.421, 52628.795 21/01/11,09:30:44,14,09,1, 11.9,1,1, -7.989, 10547.744, 222.418, 52628.782 21/01/11,09:30:44,15,09,1, 11.9,1,1, -7.989, 10547.755, 222.325, 52628.747 21/01/11,09:30:44,16,09,1, 11.9,1,1, -7.989, 10547.823, 222.309, 52628.746 21/01/11,09:30:44,17,09,1, 11.9,1,1, -7.989, 10547.860, 222.261, 52628.732 21/01/11,09:30:44,18,09,1, 11.9,1,1, -7.989, 10547.891, 222.222, 52628.673 21/01/11,09:30:44,19,09,1, 11.9,1,1, -7.989, 10547.914, 222.210, 52628.723 21/01/11,09:30:45,00,09,1, 11.9,1,1, -7.993, 10547.913, 222.210, 52628.723 21/01/11,09:30:45,01,09,1, 11.9,1,1, -7.993, 10547.976, 222.161, 52628.727 21/01/11,09:30:45,02,09,1, 11.9,1,1, -7.993, 10548.041, 222.120, 52628.737 21/01/11,09:30:45,03,09,1, 11.9,1,1, -7.993, 10548.074, 222.061, 52628.700 21/01/11,09:30:45,04,09,1, 11.9,1,1, -7.993, 10548.112, 222.046, 52628.662 21/01/11,09:30:45,05,09,1, 11.9,1,1, -7.993, 10548.158, 221.982, 52628.690 21/01/11,09:30:45,06,09,1, 11.9,1,1, -7.993, 10548.192, 221.961, 52628.615 21/01/11,09:30:45,07,09,1, 11.9,1,1, -7.993, 10548.211, 221.933, 52628.622 21/01/11,09:30:45,08,09,1, 11.9,1,1, -7.993, 10548.242, 221.935, 52628.606 21/01/11,09:30:45,09,09,1, 11.9,1,1, -7.993, 10548.282, 221.870, 52628.578 21/01/11,09:30:45,10,09,1, 11.9,1,1, -7.993, 10548.341, 221.829, 52628.589 21/01/11,09:30:45,11,09,1, 11.9,1,1, -7.993, 10548.362, 221.807, 52628.589 21/01/11,09:30:45,12,09,1, 11.9,1,1, -7.993, 10548.382, 221.748, 52628.550 21/01/11,09:30:45,13,09,1, 11.9,1,1, -7.993, 10548.407, 221.706, 52628.542 21/01/11,09:30:45,14,09,1, 11.9,1,1, -7.993, 10548.463, 221.666, 52628.535 21/01/11,09:30:45,15,09,1, 11.9,1,1, -7.993, 10548.491, 221.660, 52628.515 21/01/11,09:30:45,16,09,1, 11.9,1,1, -7.993, 10548.510, 221.637, 52628.509 21/01/11,09:30:45,17,09,1, 11.9,1,1, -7.993, 10548.546, 221.614, 52628.517 21/01/11,09:30:45,18,09,1, 11.9,1,1, -7.993, 10548.572, 221.559, 52628.499 21/01/11,09:30:45,19,09,1, 11.9,1,1, -7.993, 10548.626, 221.500, 52628.568 21/01/11,09:30:46,00,08,1, 11.9,1,1, -7.989, 10548.623, 221.500, 52628.568 21/01/11,09:30:46,01,08,1, 11.9,1,1, -7.989, 10548.693, 221.440, 52628.509 21/01/11,09:30:46,02,08,1, 11.9,1,1, -7.989, 10548.732, 221.392, 52628.490 21/01/11,09:30:46,03,08,1, 11.9,1,1, -7.989, 10548.752, 221.371, 52628.438 21/01/11,09:30:46,04,08,1, 11.9,1,1, -7.989, 10548.783, 221.322, 52628.461 21/01/11,09:30:46,05,08,1, 11.9,1,1, -7.989, 10548.812, 221.305, 52628.475 21/01/11,09:30:46,06,08,1, 11.9,1,1, -7.989, 10548.846, 221.287, 52628.422 21/01/11,09:30:46,07,08,1, 11.9,1,1, -7.989, 10548.886, 221.223, 52628.393 21/01/11,09:30:46,08,08,1, 11.9,1,1, -7.989, 10548.890, 221.173, 52628.399 21/01/11,09:30:46,09,08,1, 11.9,1,1, -7.989, 10548.904, 221.155, 52628.381 21/01/11,09:30:46,10,08,1, 11.9,1,1, -7.989, 10548.923, 221.094, 52628.356 21/01/11,09:30:46,11,08,1, 11.9,1,1, -7.989, 10548.942, 221.095, 52628.327 21/01/11,09:30:46,12,08,1, 11.9,1,1, -7.989, 10548.982, 221.028, 52628.296 21/01/11,09:30:46,13,08,1, 11.9,1,1, -7.989, 10549.017, 221.005, 52628.313 21/01/11,09:30:46,14,08,1, 11.9,1,1, -7.989, 10549.049, 220.950, 52628.310 21/01/11,09:30:46,15,08,1, 11.9,1,1, -7.989, 10549.085, 220.907, 52628.330 21/01/11,09:30:46,16,08,1, 11.9,1,1, -7.989, 10549.091, 220.871, 52628.286 21/01/11,09:30:46,17,08,1, 11.9,1,1, -7.989, 10549.115, 220.811, 52628.274 21/01/11,09:30:46,18,08,1, 11.9,1,1, -7.989, 10549.137, 220.760, 52628.239 21/01/11,09:30:46,19,08,1, 11.9,1,1, -7.989, 10549.161, 220.731, 52628.286 21/01/11,09:30:47,00,08,1, 11.8,1,1, -7.988, 10549.157, 220.731, 52628.286 21/01/11,09:30:47,01,08,1, 11.8,1,1, -7.988, 10549.211, 220.668, 52628.297 21/01/11,09:30:47,02,08,1, 11.8,1,1, -7.988, 10549.249, 220.634, 52628.262 21/01/11,09:30:47,03,08,1, 11.8,1,1, -7.988, 10549.266, 220.551, 52628.169 21/01/11,09:30:47,04,08,1, 11.8,1,1, -7.988, 10549.293, 220.543, 52628.238 21/01/11,09:30:47,05,08,1, 11.8,1,1, -7.988, 10549.297, 220.481, 52628.170 21/01/11,09:30:47,06,08,1, 11.8,1,1, -7.988, 10549.352, 220.473, 52628.153 21/01/11,09:30:47,07,08,1, 11.8,1,1, -7.988, 10549.359, 220.416, 52628.213 21/01/11,09:30:47,08,08,1, 11.8,1,1, -7.988, 10549.352, 220.368, 52628.167 21/01/11,09:30:47,09,08,1, 11.8,1,1, -7.988, 10549.364, 220.309, 52628.190 21/01/11,09:30:47,10,08,1, 11.8,1,1, -7.988, 10549.376, 220.270, 52628.160 21/01/11,09:30:47,11,08,1, 11.8,1,1, -7.988, 10549.425, 220.232, 52628.106 21/01/11,09:30:47,12,08,1, 11.8,1,1, -7.988, 10549.462, 220.176, 52628.093 21/01/11,09:30:47,13,08,1, 11.8,1,1, -7.988, 10549.457, 220.171, 52628.092 21/01/11,09:30:47,14,08,1, 11.8,1,1, -7.988, 10549.475, 220.107, 52628.072 21/01/11,09:30:47,15,08,1, 11.8,1,1, -7.988, 10549.490, 220.076, 52628.049 21/01/11,09:30:47,16,08,1, 11.8,1,1, -7.988, 10549.486, 220.050, 52628.078 21/01/11,09:30:47,17,08,1, 11.8,1,1, -7.988, 10549.530, 219.978, 52628.050 21/01/11,09:30:47,18,08,1, 11.8,1,1, -7.988, 10549.570, 219.957, 52628.021 21/01/11,09:30:47,19,08,1, 11.8,1,1, -7.988, 10549.554, 219.910, 52628.003 21/01/11,09:30:48,00,08,1, 11.8,1,1, -7.991, 10549.549, 219.910, 52628.003 21/01/11,09:30:48,01,08,1, 11.8,1,1, -7.991, 10549.578, 219.824, 52627.986 21/01/11,09:30:48,02,08,1, 11.8,1,1, -7.991, 10549.601, 219.790, 52627.949 21/01/11,09:30:48,03,08,1, 11.8,1,1, -7.991, 10549.620, 219.760, 52627.978 21/01/11,09:30:48,04,08,1, 11.8,1,1, -7.991, 10549.655, 219.733, 52628.008 21/01/11,09:30:48,05,08,1, 11.8,1,1, -7.991, 10549.681, 219.721, 52628.017 21/01/11,09:30:48,06,08,1, 11.8,1,1, -7.991, 10549.696, 219.681, 52627.958 21/01/11,09:30:48,07,08,1, 11.8,1,1, -7.991, 10549.672, 219.611, 52627.899 21/01/11,09:30:48,08,08,1, 11.8,1,1, -7.991, 10549.683, 219.557, 52627.893 21/01/11,09:30:48,09,08,1, 11.8,1,1, -7.991, 10549.676, 219.485, 52627.854 21/01/11,09:30:48,10,08,1, 11.8,1,1, -7.991, 10549.697, 219.417, 52627.852 21/01/11,09:30:48,11,08,1, 11.8,1,1, -7.991, 10549.705, 219.397, 52627.834 21/01/11,09:30:48,12,08,1, 11.8,1,1, -7.991, 10549.743, 219.404, 52627.844 21/01/11,09:30:48,13,08,1, 11.8,1,1, -7.991, 10549.757, 219.399, 52627.908 21/01/11,09:30:48,14,08,1, 11.8,1,1, -7.991, 10549.783, 219.330, 52627.918 21/01/11,09:30:48,15,08,1, 11.8,1,1, -7.991, 10549.778, 219.293, 52627.842 21/01/11,09:30:48,16,08,1, 11.8,1,1, -7.991, 10549.783, 219.234, 52627.815 21/01/11,09:30:48,17,08,1, 11.8,1,1, -7.991, 10549.765, 219.185, 52627.770 21/01/11,09:30:48,18,08,1, 11.8,1,1, -7.991, 10549.771, 219.134, 52627.738 21/01/11,09:30:48,19,08,1, 11.8,1,1, -7.991, 10549.802, 219.106, 52627.728 21/01/11,09:30:49,00,08,1, 11.8,1,1, -7.993, 10549.799, 219.106, 52627.728 21/01/11,09:30:49,01,08,1, 11.8,1,1, -7.993, 10549.812, 219.083, 52627.712 21/01/11,09:30:49,02,08,1, 11.8,1,1, -7.993, 10549.863, 219.027, 52627.755 21/01/11,09:30:49,03,08,1, 11.8,1,1, -7.993, 10549.851, 218.973, 52627.754 21/01/11,09:30:49,04,08,1, 11.8,1,1, -7.993, 10549.832, 218.914, 52627.684 21/01/11,09:30:49,05,08,1, 11.8,1,1, -7.993, 10549.821, 218.864, 52627.608 21/01/11,09:30:49,06,08,1, 11.8,1,1, -7.993, 10549.868, 218.812, 52627.640 21/01/11,09:30:49,07,08,1, 11.8,1,1, -7.993, 10549.865, 218.773, 52627.692 21/01/11,09:30:49,08,08,1, 11.8,1,1, -7.993, 10549.893, 218.756, 52627.494 21/01/11,09:30:49,09,08,1, 11.8,1,1, -7.993, 10549.898, 218.746, 52627.748 21/01/11,09:30:49,10,08,1, 11.8,1,1, -7.993, 10549.916, 218.679, 52627.693 21/01/11,09:30:49,11,08,1, 11.8,1,1, -7.993, 10549.895, 218.632, 52627.676 21/01/11,09:30:49,12,08,1, 11.8,1,1, -7.993, 10549.900, 218.599, 52627.675 21/01/11,09:30:49,13,08,1, 11.8,1,1, -7.993, 10549.927, 218.575, 52627.644 21/01/11,09:30:49,14,08,1, 11.8,1,1, -7.993, 10549.919, 218.537, 52627.640 21/01/11,09:30:49,15,08,1, 11.8,1,1, -7.993, 10549.902, 218.477, 52627.639 21/01/11,09:30:49,16,08,1, 11.8,1,1, -7.993, 10549.927, 218.465, 52627.642 21/01/11,09:30:49,17,08,1, 11.8,1,1, -7.993, 10549.918, 218.380, 52627.581 21/01/11,09:30:49,18,08,1, 11.8,1,1, -7.993, 10549.929, 218.397, 52627.596 21/01/11,09:30:49,19,08,1, 11.8,1,1, -7.993, 10549.932, 218.308, 52627.603 21/01/11,09:30:50,00,09,1, 11.8,1,1, -7.991, 10549.924, 218.308, 52627.603 21/01/11,09:30:50,01,09,1, 11.8,1,1, -7.991, 10549.921, 218.248, 52627.578 21/01/11,09:30:50,02,09,1, 11.8,1,1, -7.991, 10549.952, 218.204, 52627.534 21/01/11,09:30:50,03,09,1, 11.8,1,1, -7.991, 10549.951, 218.139, 52627.490 21/01/11,09:30:50,04,09,1, 11.8,1,1, -7.991, 10549.947, 218.095, 52627.521 21/01/11,09:30:50,05,09,1, 11.8,1,1, -7.991, 10549.941, 218.067, 52627.487 21/01/11,09:30:50,06,09,1, 11.8,1,1, -7.991, 10549.946, 218.003, 52627.465 21/01/11,09:30:50,07,09,1, 11.8,1,1, -7.991, 10549.955, 218.024, 52627.538 21/01/11,09:30:50,08,09,1, 11.8,1,1, -7.991, 10549.956, 217.980, 52627.507 21/01/11,09:30:50,09,09,1, 11.8,1,1, -7.991, 10549.960, 217.881, 52627.455 21/01/11,09:30:50,10,09,1, 11.8,1,1, -7.991, 10549.977, 217.865, 52627.453 21/01/11,09:30:50,11,09,1, 11.8,1,1, -7.991, 10549.982, 217.851, 52627.494 21/01/11,09:30:50,12,09,1, 11.8,1,1, -7.991, 10549.974, 217.783, 52627.446 21/01/11,09:30:50,13,09,1, 11.8,1,1, -7.991, 10549.971, 217.761, 52627.437 21/01/11,09:30:50,14,09,1, 11.8,1,1, -7.991, 10549.966, 217.727, 52627.392 21/01/11,09:30:50,15,09,1, 11.8,1,1, -7.991, 10549.942, 217.697, 52627.395 21/01/11,09:30:50,16,09,1, 11.8,1,1, -7.991, 10549.958, 217.628, 52627.414 21/01/11,09:30:50,17,09,1, 11.8,1,1, -7.991, 10549.983, 217.637, 52627.401 21/01/11,09:30:50,18,09,1, 11.8,1,1, -7.991, 10549.962, 217.529, 52627.355 21/01/11,09:30:50,19,09,1, 11.8,1,1, -7.991, 10549.967, 217.513, 52627.387 21/01/11,09:30:51,00,09,1, 11.9,1,1, -7.995, 10549.966, 217.513, 52627.387 21/01/11,09:30:51,01,09,1, 11.9,1,1, -7.995, 10549.987, 217.449, 52627.265 21/01/11,09:30:51,02,09,1, 11.9,1,1, -7.995, 10549.974, 217.409, 52627.313 21/01/11,09:30:51,03,09,1, 11.9,1,1, -7.995, 10549.970, 217.390, 52627.300 21/01/11,09:30:51,04,09,1, 11.9,1,1, -7.995, 10549.990, 217.326, 52627.476 21/01/11,09:30:51,05,09,1, 11.9,1,1, -7.995, 10549.961, 217.259, 52627.196 21/01/11,09:30:51,06,09,1, 11.9,1,1, -7.995, 10549.958, 217.246, 52627.272 21/01/11,09:30:51,07,09,1, 11.9,1,1, -7.995, 10549.960, 217.216, 52627.241 21/01/11,09:30:51,08,09,1, 11.9,1,1, -7.995, 10549.961, 217.209, 52627.261 21/01/11,09:30:51,09,09,1, 11.9,1,1, -7.995, 10549.960, 217.146, 52627.204 21/01/11,09:30:51,10,09,1, 11.9,1,1, -7.995, 10549.964, 217.129, 52627.236 21/01/11,09:30:51,11,09,1, 11.9,1,1, -7.995, 10549.968, 217.056, 52627.240 21/01/11,09:30:51,12,09,1, 11.9,1,1, -7.995, 10549.957, 217.020, 52627.265 21/01/11,09:30:51,13,09,1, 11.9,1,1, -7.995, 10549.954, 216.985, 52627.252 21/01/11,09:30:51,14,09,1, 11.9,1,1, -7.995, 10549.928, 216.945, 52627.216 21/01/11,09:30:51,15,09,1, 11.9,1,1, -7.995, 10549.924, 216.902, 52627.205 21/01/11,09:30:51,16,09,1, 11.9,1,1, -7.995, 10549.934, 216.873, 52627.171 21/01/11,09:30:51,17,09,1, 11.9,1,1, -7.995, 10549.940, 216.856, 52627.150 21/01/11,09:30:51,18,09,1, 11.9,1,1, -7.995, 10549.914, 216.817, 52627.152 21/01/11,09:30:51,19,09,1, 11.9,1,1, -7.995, 10549.922, 216.759, 52627.177 21/01/11,09:30:52,00,09,1, 11.9,1,1, -7.990, 10549.916, 216.759, 52627.177 21/01/11,09:30:52,01,09,1, 11.9,1,1, -7.990, 10549.917, 216.697, 52627.147 21/01/11,09:30:52,02,09,1, 11.9,1,1, -7.990, 10549.905, 216.657, 52627.117 21/01/11,09:30:52,03,09,1, 11.9,1,1, -7.990, 10549.910, 216.588, 52627.072 21/01/11,09:30:52,04,09,1, 11.9,1,1, -7.990, 10549.912, 216.581, 52627.266 21/01/11,09:30:52,05,09,1, 11.9,1,1, -7.990, 10549.908, 216.539, 52627.055 21/01/11,09:30:52,06,09,1, 11.9,1,1, -7.990, 10549.891, 216.482, 52627.042 21/01/11,09:30:52,07,09,1, 11.9,1,1, -7.990, 10549.873, 216.446, 52627.083 21/01/11,09:30:52,08,09,1, 11.9,1,1, -7.990, 10549.872, 216.422, 52627.050 21/01/11,09:30:52,09,09,1, 11.9,1,1, -7.990, 10549.889, 216.368, 52627.054 21/01/11,09:30:52,10,09,1, 11.9,1,1, -7.990, 10549.899, 216.315, 52626.729 21/01/11,09:30:52,11,09,1, 11.9,1,1, -7.990, 10549.820, 216.290, 52626.991 21/01/11,09:30:52,12,09,1, 11.9,1,1, -7.990, 10549.827, 216.265, 52627.069 21/01/11,09:30:52,13,09,1, 11.9,1,1, -7.990, 10549.822, 216.255, 52627.031 21/01/11,09:30:52,14,09,1, 11.9,1,1, -7.990, 10549.863, 216.181, 52627.023 21/01/11,09:30:52,15,09,1, 11.9,1,1, -7.990, 10549.857, 216.148, 52627.039 21/01/11,09:30:52,16,09,1, 11.9,1,1, -7.990, 10549.849, 216.115, 52626.988 21/01/11,09:30:52,17,09,1, 11.9,1,1, -7.990, 10549.822, 216.080, 52626.996 21/01/11,09:30:52,18,09,1, 11.9,1,1, -7.990, 10549.834, 216.036, 52626.999 21/01/11,09:30:52,19,09,1, 11.9,1,1, -7.990, 10549.832, 215.981, 52626.707 21/01/11,09:30:53,00,09,1, 11.9,1,1, -7.990, 10549.824, 215.981, 52626.707 21/01/11,09:30:53,01,09,1, 11.9,1,1, -7.990, 10549.804, 215.958, 52627.228 21/01/11,09:30:53,02,09,1, 11.9,1,1, -7.990, 10549.814, 215.891, 52626.912 21/01/11,09:30:53,03,09,1, 11.9,1,1, -7.990, 10549.776, 215.851, 52626.943 21/01/11,09:30:53,04,09,1, 11.9,1,1, -7.990, 10549.786, 215.806, 52626.934 21/01/11,09:30:53,05,09,1, 11.9,1,1, -7.990, 10549.795, 215.780, 52626.935 21/01/11,09:30:53,06,09,1, 11.9,1,1, -7.990, 10549.778, 215.736, 52626.890 21/01/11,09:30:53,07,09,1, 11.9,1,1, -7.990, 10549.772, 215.714, 52626.979 21/01/11,09:30:53,08,09,1, 11.9,1,1, -7.990, 10549.768, 215.671, 52626.938 21/01/11,09:30:53,09,09,1, 11.9,1,1, -7.990, 10549.761, 215.646, 52626.935 21/01/11,09:30:53,10,09,1, 11.9,1,1, -7.990, 10549.768, 215.602, 52626.923 21/01/11,09:30:53,11,09,1, 11.9,1,1, -7.990, 10549.745, 215.551, 52626.903 21/01/11,09:30:53,12,09,1, 11.9,1,1, -7.990, 10549.749, 215.509, 52626.896 21/01/11,09:30:53,13,09,1, 11.9,1,1, -7.990, 10549.754, 215.512, 52626.946 21/01/11,09:30:53,14,09,1, 11.9,1,1, -7.990, 10549.732, 215.477, 52626.887 21/01/11,09:30:53,15,09,1, 11.9,1,1, -7.990, 10549.736, 215.441, 52626.883 21/01/11,09:30:53,16,09,1, 11.9,1,1, -7.990, 10549.720, 215.408, 52626.868 21/01/11,09:30:53,17,09,1, 11.9,1,1, -7.990, 10549.729, 215.363, 52626.856 21/01/11,09:30:53,18,09,1, 11.9,1,1, -7.990, 10549.721, 215.351, 52626.849 21/01/11,09:30:53,19,09,1, 11.9,1,1, -7.990, 10549.704, 215.306, 52626.818 21/01/11,09:30:54,00,09,1, 11.9,1,1, -7.993, 10549.699, 215.306, 52626.818 21/01/11,09:30:54,01,09,1, 11.9,1,1, -7.993, 10549.688, 215.217, 52626.813 21/01/11,09:30:54,02,09,1, 11.9,1,1, -7.993, 10549.693, 215.227, 52626.872 21/01/11,09:30:54,03,09,1, 11.9,1,1, -7.993, 10549.676, 215.176, 52626.816 21/01/11,09:30:54,04,09,1, 11.9,1,1, -7.993, 10549.676, 215.165, 52626.858 21/01/11,09:30:54,05,09,1, 11.9,1,1, -7.993, 10549.691, 215.130, 52626.857 21/01/11,09:30:54,06,09,1, 11.9,1,1, -7.993, 10549.651, 215.092, 52626.827 21/01/11,09:30:54,07,09,1, 11.9,1,1, -7.993, 10549.667, 215.051, 52626.768 21/01/11,09:30:54,08,09,1, 11.9,1,1, -7.993, 10549.646, 215.022, 52626.791 21/01/11,09:30:54,09,09,1, 11.9,1,1, -7.993, 10549.648, 215.003, 52626.803 21/01/11,09:30:54,10,09,1, 11.9,1,1, -7.993, 10549.627, 214.998, 52626.730 21/01/11,09:30:54,11,09,1, 11.9,1,1, -7.993, 10549.614, 214.950, 52626.719 21/01/11,09:30:54,12,09,1, 11.9,1,1, -7.993, 10549.636, 214.974, 52626.731 21/01/11,09:30:54,13,09,1, 11.9,1,1, -7.993, 10549.598, 214.916, 52626.744 21/01/11,09:30:54,14,09,1, 11.9,1,1, -7.993, 10549.621, 214.856, 52626.727 21/01/11,09:30:54,15,09,1, 11.9,1,1, -7.993, 10549.607, 214.853, 52626.707 21/01/11,09:30:54,16,09,1, 11.9,1,1, -7.993, 10549.573, 214.817, 52626.709 21/01/11,09:30:54,17,09,1, 11.9,1,1, -7.993, 10549.582, 214.819, 52626.755 21/01/11,09:30:54,18,09,1, 11.9,1,1, -7.993, 10549.586, 214.769, 52626.719 21/01/11,09:30:54,19,09,1, 11.9,1,1, -7.993, 10549.564, 214.742, 52626.703 21/01/11,09:30:55,00,09,1, 11.8,1,1, -7.991, 10549.557, 214.742, 52626.703 21/01/11,09:30:55,01,09,1, 11.8,1,1, -7.991, 10549.562, 214.686, 52626.730 21/01/11,09:30:55,02,09,1, 11.8,1,1, -7.991, 10549.540, 214.637, 52626.723 21/01/11,09:30:55,03,09,1, 11.8,1,1, -7.991, 10549.556, 214.600, 52626.711 21/01/11,09:30:55,04,09,1, 11.8,1,1, -7.991, 10549.526, 214.564, 52626.642 21/01/11,09:30:55,05,09,1, 11.8,1,1, -7.991, 10549.515, 214.567, 52626.628 21/01/11,09:30:55,06,09,1, 11.8,1,1, -7.991, 10549.509, 214.526, 52626.655 21/01/11,09:30:55,07,09,1, 11.8,1,1, -7.991, 10549.520, 214.527, 52626.652 21/01/11,09:30:55,08,09,1, 11.8,1,1, -7.991, 10549.509, 214.476, 52626.664 21/01/11,09:30:55,09,09,1, 11.8,1,1, -7.991, 10549.518, 214.462, 52626.662 21/01/11,09:30:55,10,09,1, 11.8,1,1, -7.991, 10549.478, 214.441, 52626.659 21/01/11,09:30:55,11,09,1, 11.8,1,1, -7.991, 10549.481, 214.374, 52626.598 21/01/11,09:30:55,12,09,1, 11.8,1,1, -7.991, 10549.470, 214.360, 52626.676 21/01/11,09:30:55,13,09,1, 11.8,1,1, -7.991, 10549.443, 214.344, 52626.646 21/01/11,09:30:55,14,09,1, 11.8,1,1, -7.991, 10549.435, 214.304, 52626.610 21/01/11,09:30:55,15,09,1, 11.8,1,1, -7.991, 10549.470, 214.257, 52626.586 21/01/11,09:30:55,16,09,1, 11.8,1,1, -7.991, 10549.421, 214.249, 52626.623 21/01/11,09:30:55,17,09,1, 11.8,1,1, -7.991, 10549.431, 214.206, 52626.609 21/01/11,09:30:55,18,09,1, 11.8,1,1, -7.991, 10549.435, 214.178, 52626.634 21/01/11,09:30:55,19,09,1, 11.8,1,1, -7.991, 10549.406, 214.137, 52626.589 21/01/11,09:30:56,00,09,1, 11.9,1,1, -7.993, 10549.399, 214.137, 52626.589 21/01/11,09:30:56,01,09,1, 11.9,1,1, -7.993, 10549.402, 214.098, 52626.579 21/01/11,09:30:56,02,09,1, 11.9,1,1, -7.993, 10549.384, 214.078, 52626.569 21/01/11,09:30:56,03,09,1, 11.9,1,1, -7.993, 10549.404, 213.992, 52626.504 21/01/11,09:30:56,04,09,1, 11.9,1,1, -7.993, 10549.371, 213.984, 52626.562 21/01/11,09:30:56,05,09,1, 11.9,1,1, -7.993, 10549.364, 213.945, 52626.575 21/01/11,09:30:56,06,09,1, 11.9,1,1, -7.993, 10549.350, 213.949, 52626.539 21/01/11,09:30:56,07,09,1, 11.9,1,1, -7.993, 10549.333, 213.899, 52626.493 21/01/11,09:30:56,08,09,1, 11.9,1,1, -7.993, 10549.336, 213.881, 52626.517 21/01/11,09:30:56,09,09,1, 11.9,1,1, -7.993, 10549.341, 213.849, 52626.514 21/01/11,09:30:56,10,09,1, 11.9,1,1, -7.993, 10549.342, 213.813, 52626.509 21/01/11,09:30:56,11,09,1, 11.9,1,1, -7.993, 10549.306, 213.763, 52626.492 21/01/11,09:30:56,12,09,1, 11.9,1,1, -7.993, 10549.323, 213.737, 52626.477 21/01/11,09:30:56,13,09,1, 11.9,1,1, -7.993, 10549.293, 213.710, 52626.466 21/01/11,09:30:56,14,09,1, 11.9,1,1, -7.993, 10549.295, 213.715, 52626.437 21/01/11,09:30:56,15,09,1, 11.9,1,1, -7.993, 10549.296, 213.641, 52626.342 21/01/11,09:30:56,16,09,1, 11.9,1,1, -7.993, 10549.274, 213.620, 52626.557 21/01/11,09:30:56,17,09,1, 11.9,1,1, -7.993, 10549.259, 213.600, 52626.497 21/01/11,09:30:56,18,09,1, 11.9,1,1, -7.993, 10549.254, 213.558, 52626.487 21/01/11,09:30:56,19,09,1, 11.9,1,1, -7.993, 10549.247, 213.530, 52626.474 21/01/11,09:30:57,00,09,1, 11.9,1,1, -7.996, 10549.240, 213.530, 52626.474 21/01/11,09:30:57,01,09,1, 11.9,1,1, -7.996, 10549.198, 213.500, 52626.492 21/01/11,09:30:57,02,09,1, 11.9,1,1, -7.996, 10549.189, 213.462, 52626.512 21/01/11,09:30:57,03,09,1, 11.9,1,1, -7.996, 10549.207, 213.451, 52626.501 21/01/11,09:30:57,04,09,1, 11.9,1,1, -7.996, 10549.204, 213.394, 52626.482 21/01/11,09:30:57,05,09,1, 11.9,1,1, -7.996, 10549.207, 213.378, 52626.446 21/01/11,09:30:57,06,09,1, 11.9,1,1, -7.996, 10549.201, 213.354, 52626.422 21/01/11,09:30:57,07,09,1, 11.9,1,1, -7.996, 10549.173, 213.308, 52626.399 21/01/11,09:30:57,08,09,1, 11.9,1,1, -7.996, 10549.189, 213.285, 52626.402 21/01/11,09:30:57,09,09,1, 11.9,1,1, -7.996, 10549.143, 213.273, 52626.395 21/01/11,09:30:57,10,09,1, 11.9,1,1, -7.996, 10549.165, 213.253, 52626.373 21/01/11,09:30:57,11,09,1, 11.9,1,1, -7.996, 10549.129, 213.212, 52626.419 21/01/11,09:30:57,12,09,1, 11.9,1,1, -7.996, 10549.121, 213.212, 52626.406 21/01/11,09:30:57,13,09,1, 11.9,1,1, -7.996, 10549.103, 213.181, 52626.387 21/01/11,09:30:57,14,09,1, 11.9,1,1, -7.996, 10549.140, 213.147, 52626.380 21/01/11,09:30:57,15,09,1, 11.9,1,1, -7.996, 10549.100, 213.122, 52626.355 21/01/11,09:30:57,16,09,1, 11.9,1,1, -7.996, 10549.087, 213.092, 52626.358 21/01/11,09:30:57,17,09,1, 11.9,1,1, -7.996, 10549.071, 213.083, 52626.354 21/01/11,09:30:57,18,09,1, 11.9,1,1, -7.996, 10549.064, 213.019, 52626.336 21/01/11,09:30:57,19,09,1, 11.9,1,1, -7.996, 10549.073, 213.050, 52626.385 21/01/11,09:30:58,00,09,1, 11.9,1,1, -7.993, 10549.065, 213.050, 52626.385 21/01/11,09:30:58,01,09,1, 11.9,1,1, -7.993, 10549.063, 212.993, 52626.308 21/01/11,09:30:58,02,09,1, 11.9,1,1, -7.993, 10549.001, 212.951, 52626.303 21/01/11,09:30:58,03,09,1, 11.9,1,1, -7.993, 10549.028, 212.913, 52626.272 21/01/11,09:30:58,04,09,1, 11.9,1,1, -7.993, 10549.057, 212.938, 52626.457 21/01/11,09:30:58,05,09,1, 11.9,1,1, -7.993, 10548.996, 212.844, 52626.224 21/01/11,09:30:58,06,09,1, 11.9,1,1, -7.993, 10548.973, 212.881, 52626.304 21/01/11,09:30:58,07,09,1, 11.9,1,1, -7.993, 10548.952, 212.828, 52626.283 21/01/11,09:30:58,08,09,1, 11.9,1,1, -7.993, 10549.015, 212.793, 52626.068 21/01/11,09:30:58,09,09,1, 11.9,1,1, -7.993, 10548.942, 212.768, 52626.226 21/01/11,09:30:58,10,09,1, 11.9,1,1, -7.993, 10548.929, 212.741, 52626.272 21/01/11,09:30:58,11,09,1, 11.9,1,1, -7.993, 10548.928, 212.747, 52626.268 21/01/11,09:30:58,12,09,1, 11.9,1,1, -7.993, 10548.916, 212.690, 52626.224 21/01/11,09:30:58,13,09,1, 11.9,1,1, -7.993, 10548.894, 212.705, 52626.290 21/01/11,09:30:58,14,09,1, 11.9,1,1, -7.993, 10548.892, 212.670, 52626.285 21/01/11,09:30:58,15,09,1, 11.9,1,1, -7.993, 10548.872, 212.626, 52626.229 21/01/11,09:30:58,16,09,1, 11.9,1,1, -7.993, 10548.867, 212.581, 52626.260 21/01/11,09:30:58,17,09,1, 11.9,1,1, -7.993, 10548.842, 212.568, 52626.225 21/01/11,09:30:58,18,09,1, 11.9,1,1, -7.993, 10548.847, 212.545, 52626.233 21/01/11,09:30:58,19,09,1, 11.9,1,1, -7.993, 10548.802, 212.518, 52626.200 21/01/11,09:30:59,00,09,1, 11.8,1,1, -7.992, 10548.798, 212.518, 52626.200 21/01/11,09:30:59,01,09,1, 11.8,1,1, -7.992, 10548.807, 212.463, 52626.219 21/01/11,09:30:59,02,09,1, 11.8,1,1, -7.992, 10548.785, 212.461, 52626.193 21/01/11,09:30:59,03,09,1, 11.8,1,1, -7.992, 10548.776, 212.440, 52626.175 21/01/11,09:30:59,04,09,1, 11.8,1,1, -7.992, 10548.760, 212.398, 52626.225 21/01/11,09:30:59,05,09,1, 11.8,1,1, -7.992, 10548.728, 212.378, 52626.185 21/01/11,09:30:59,06,09,1, 11.8,1,1, -7.992, 10548.696, 212.364, 52626.106 21/01/11,09:30:59,07,09,1, 11.8,1,1, -7.992, 10548.702, 212.361, 52626.140 21/01/11,09:30:59,08,09,1, 11.8,1,1, -7.992, 10548.686, 212.370, 52626.411 21/01/11,09:30:59,09,09,1, 11.8,1,1, -7.992, 10548.757, 212.326, 52626.077 21/01/11,09:30:59,10,09,1, 11.8,1,1, -7.992, 10548.673, 212.273, 52626.108 21/01/11,09:30:59,11,09,1, 11.8,1,1, -7.992, 10548.670, 212.259, 52626.091 21/01/11,09:30:59,12,09,1, 11.8,1,1, -7.992, 10548.661, 212.233, 52626.123 21/01/11,09:30:59,13,09,1, 11.8,1,1, -7.992, 10548.643, 212.225, 52626.149 21/01/11,09:30:59,14,09,1, 11.8,1,1, -7.992, 10548.605, 212.208, 52626.139 21/01/11,09:30:59,15,09,1, 11.8,1,1, -7.992, 10548.641, 212.193, 52626.155 21/01/11,09:30:59,16,09,1, 11.8,1,1, -7.992, 10548.615, 212.163, 52626.145 21/01/11,09:30:59,17,09,1, 11.8,1,1, -7.992, 10548.592, 212.124, 52626.067 21/01/11,09:30:59,18,09,1, 11.8,1,1, -7.992, 10548.565, 212.085, 52626.097 21/01/11,09:30:59,19,09,1, 11.8,1,1, -7.992, 10548.550, 212.077, 52626.083 21/01/11,09:31:00,00,09,1, 11.8,1,1, -7.992, 10548.548, 212.077, 52626.083 21/01/11,09:31:00,01,09,1, 11.8,1,1, -7.992, 10548.512, 212.033, 52626.059 21/01/11,09:31:00,02,09,1, 11.8,1,1, -7.992, 10548.501, 212.004, 52626.072 21/01/11,09:31:00,03,09,1, 11.8,1,1, -7.992, 10548.501, 211.981, 52626.086 21/01/11,09:31:00,04,09,1, 11.8,1,1, -7.992, 10548.487, 211.931, 52626.082 21/01/11,09:31:00,05,09,1, 11.8,1,1, -7.992, 10548.481, 211.906, 52626.026 21/01/11,09:31:00,06,09,1, 11.8,1,1, -7.992, 10548.453, 211.888, 52626.030 21/01/11,09:31:00,07,09,1, 11.8,1,1, -7.992, 10548.443, 211.877, 52626.160 21/01/11,09:31:00,08,09,1, 11.8,1,1, -7.992, 10548.436, 211.836, 52626.144 21/01/11,09:31:00,09,09,1, 11.8,1,1, -7.992, 10548.398, 211.836, 52626.118 21/01/11,09:31:00,10,09,1, 11.8,1,1, -7.992, 10548.403, 211.804, 52626.135 21/01/11,09:31:00,11,09,1, 11.8,1,1, -7.992, 10548.420, 211.750, 52625.914 21/01/11,09:31:00,12,09,1, 11.8,1,1, -7.992, 10548.385, 211.730, 52626.000 21/01/11,09:31:00,13,09,1, 11.8,1,1, -7.992, 10548.381, 211.700, 52625.930 21/01/11,09:31:00,14,09,1, 11.8,1,1, -7.992, 10548.335, 211.694, 52626.132 21/01/11,09:31:00,15,09,1, 11.8,1,1, -7.992, 10548.321, 211.656, 52626.090 21/01/11,09:31:00,16,09,1, 11.8,1,1, -7.992, 10548.287, 211.633, 52626.089 21/01/11,09:31:00,17,09,1, 11.8,1,1, -7.992, 10548.295, 211.616, 52626.082 21/01/11,09:31:00,18,09,1, 11.8,1,1, -7.992, 10548.251, 211.574, 52626.049 21/01/11,09:31:00,19,09,1, 11.8,1,1, -7.992, 10548.277, 211.569, 52626.035 21/01/11,09:31:01,00,09,1, 11.8,1,1, -7.996, 10548.272, 211.569, 52626.035 21/01/11,09:31:01,01,09,1, 11.8,1,1, -7.996, 10548.232, 211.497, 52626.022 21/01/11,09:31:01,02,09,1, 11.8,1,1, -7.996, 10548.223, 211.495, 52626.068 21/01/11,09:31:01,03,09,1, 11.8,1,1, -7.996, 10548.184, 211.443, 52625.997 21/01/11,09:31:01,04,09,1, 11.8,1,1, -7.996, 10548.201, 211.422, 52626.012 21/01/11,09:31:01,05,09,1, 11.8,1,1, -7.996, 10548.164, 211.390, 52626.001 21/01/11,09:31:01,06,09,1, 11.8,1,1, -7.996, 10548.158, 211.380, 52626.023 21/01/11,09:31:01,07,09,1, 11.8,1,1, -7.996, 10548.167, 211.350, 52625.974 21/01/11,09:31:01,08,09,1, 11.8,1,1, -7.996, 10548.139, 211.313, 52625.975 21/01/11,09:31:01,09,09,1, 11.8,1,1, -7.996, 10548.102, 211.284, 52625.944 21/01/11,09:31:01,10,09,1, 11.8,1,1, -7.996, 10548.101, 211.280, 52625.963 21/01/11,09:31:01,11,09,1, 11.8,1,1, -7.996, 10548.093, 211.231, 52625.960 21/01/11,09:31:01,12,09,1, 11.8,1,1, -7.996, 10548.084, 211.224, 52625.972 21/01/11,09:31:01,13,09,1, 11.8,1,1, -7.996, 10548.053, 211.195, 52625.960 21/01/11,09:31:01,14,09,1, 11.8,1,1, -7.996, 10548.059, 211.154, 52625.985 21/01/11,09:31:01,15,09,1, 11.8,1,1, -7.996, 10548.007, 211.166, 52626.030 21/01/11,09:31:01,16,09,1, 11.8,1,1, -7.996, 10548.043, 211.119, 52625.890 21/01/11,09:31:01,17,09,1, 11.8,1,1, -7.996, 10548.022, 211.120, 52625.907 21/01/11,09:31:01,18,09,1, 11.8,1,1, -7.996, 10547.994, 211.080, 52625.896 21/01/11,09:31:01,19,09,1, 11.8,1,1, -7.996, 10547.973, 211.050, 52625.928 21/01/11,09:31:02,00,09,1, 11.8,1,1, -7.994, 10547.972, 211.050, 52625.928 21/01/11,09:31:02,01,09,1, 11.8,1,1, -7.994, 10547.920, 211.004, 52625.878 21/01/11,09:31:02,02,09,1, 11.8,1,1, -7.994, 10547.921, 211.001, 52625.888 21/01/11,09:31:02,03,09,1, 11.8,1,1, -7.994, 10547.877, 210.931, 52625.855 21/01/11,09:31:02,04,09,1, 11.8,1,1, -7.994, 10547.868, 210.925, 52625.864 21/01/11,09:31:02,05,09,1, 11.8,1,1, -7.994, 10547.853, 210.882, 52625.883 21/01/11,09:31:02,06,09,1, 11.8,1,1, -7.994, 10547.855, 210.869, 52625.857 21/01/11,09:31:02,07,09,1, 11.8,1,1, -7.994, 10547.826, 210.837, 52625.840 21/01/11,09:31:02,08,09,1, 11.8,1,1, -7.994, 10547.809, 210.797, 52625.801 21/01/11,09:31:02,09,09,1, 11.8,1,1, -7.994, 10547.803, 210.791, 52625.825 21/01/11,09:31:02,10,09,1, 11.8,1,1, -7.994, 10547.772, 210.782, 52626.007 21/01/11,09:31:02,11,09,1, 11.8,1,1, -7.994, 10547.749, 210.736, 52625.588 21/01/11,09:31:02,12,09,1, 11.8,1,1, -7.994, 10547.735, 210.687, 52625.843 21/01/11,09:31:02,13,09,1, 11.8,1,1, -7.994, 10547.700, 210.704, 52625.816 21/01/11,09:31:02,14,09,1, 11.8,1,1, -7.994, 10547.672, 210.651, 52625.788 21/01/11,09:31:02,15,09,1, 11.8,1,1, -7.994, 10547.668, 210.648, 52625.784 21/01/11,09:31:02,16,09,1, 11.8,1,1, -7.994, 10547.650, 210.603, 52625.730 21/01/11,09:31:02,17,09,1, 11.8,1,1, -7.994, 10547.625, 210.592, 52625.742 21/01/11,09:31:02,18,09,1, 11.8,1,1, -7.994, 10547.618, 210.573, 52625.803 21/01/11,09:31:02,19,09,1, 11.8,1,1, -7.994, 10547.589, 210.543, 52625.741 21/01/11,09:31:03,00,09,1, 11.9,1,1, -7.992, 10547.588, 210.543, 52625.741 21/01/11,09:31:03,01,09,1, 11.9,1,1, -7.992, 10547.577, 210.485, 52625.815 21/01/11,09:31:03,02,09,1, 11.9,1,1, -7.992, 10547.519, 210.460, 52625.683 21/01/11,09:31:03,03,09,1, 11.9,1,1, -7.992, 10547.497, 210.477, 52625.760 21/01/11,09:31:03,04,09,1, 11.9,1,1, -7.992, 10547.494, 210.427, 52625.760 21/01/11,09:31:03,05,09,1, 11.9,1,1, -7.992, 10547.490, 210.381, 52625.704 21/01/11,09:31:03,06,09,1, 11.9,1,1, -7.992, 10547.479, 210.376, 52625.651 21/01/11,09:31:03,07,09,1, 11.9,1,1, -7.992, 10547.437, 210.335, 52625.669 21/01/11,09:31:03,08,09,1, 11.9,1,1, -7.992, 10547.419, 210.327, 52625.655 21/01/11,09:31:03,09,09,1, 11.9,1,1, -7.992, 10547.403, 210.293, 52625.654 21/01/11,09:31:03,10,09,1, 11.9,1,1, -7.992, 10547.403, 210.280, 52625.655 21/01/11,09:31:03,11,09,1, 11.9,1,1, -7.992, 10547.370, 210.254, 52625.650 21/01/11,09:31:03,12,09,1, 11.9,1,1, -7.992, 10547.336, 210.212, 52625.620 21/01/11,09:31:03,13,09,1, 11.9,1,1, -7.992, 10547.348, 210.209, 52625.749 21/01/11,09:31:03,14,09,1, 11.9,1,1, -7.992, 10547.269, 210.181, 52625.630 21/01/11,09:31:03,15,09,1, 11.9,1,1, -7.992, 10547.267, 210.200, 52625.713 21/01/11,09:31:03,16,09,1, 11.9,1,1, -7.992, 10547.244, 210.132, 52625.613 21/01/11,09:31:03,17,09,1, 11.9,1,1, -7.992, 10547.243, 210.096, 52625.647 21/01/11,09:31:03,18,09,1, 11.9,1,1, -7.992, 10547.226, 210.068, 52625.563 21/01/11,09:31:03,19,09,1, 11.9,1,1, -7.992, 10547.212, 210.025, 52625.545 21/01/11,09:31:04,00,09,1, 11.9,1,1, -7.992, 10547.204, 210.025, 52625.545 21/01/11,09:31:04,01,09,1, 11.9,1,1, -7.992, 10547.186, 210.016, 52625.593 21/01/11,09:31:04,02,09,1, 11.9,1,1, -7.992, 10547.156, 209.960, 52625.539 21/01/11,09:31:04,03,09,1, 11.9,1,1, -7.992, 10547.115, 209.935, 52625.503 21/01/11,09:31:04,04,09,1, 11.9,1,1, -7.992, 10547.097, 209.939, 52625.561 21/01/11,09:31:04,05,09,1, 11.9,1,1, -7.992, 10547.034, 209.870, 52625.505 21/01/11,09:31:04,06,09,1, 11.9,1,1, -7.992, 10547.081, 209.880, 52625.518 21/01/11,09:31:04,07,09,1, 11.9,1,1, -7.992, 10547.024, 209.855, 52625.533 21/01/11,09:31:04,08,09,1, 11.9,1,1, -7.992, 10547.019, 209.811, 52625.444 21/01/11,09:31:04,09,09,1, 11.9,1,1, -7.992, 10547.000, 209.799, 52625.470 21/01/11,09:31:04,10,09,1, 11.9,1,1, -7.992, 10546.968, 209.723, 52625.474 21/01/11,09:31:04,11,09,1, 11.9,1,1, -7.992, 10546.945, 209.729, 52625.460 21/01/11,09:31:04,12,09,1, 11.9,1,1, -7.992, 10546.931, 209.716, 52625.482 21/01/11,09:31:04,13,09,1, 11.9,1,1, -7.992, 10546.884, 209.680, 52625.490 21/01/11,09:31:04,14,09,1, 11.9,1,1, -7.992, 10546.877, 209.690, 52625.487 21/01/11,09:31:04,15,09,1, 11.9,1,1, -7.992, 10546.882, 209.626, 52625.521 21/01/11,09:31:04,16,09,1, 11.9,1,1, -7.992, 10546.843, 209.588, 52625.411 21/01/11,09:31:04,17,09,1, 11.9,1,1, -7.992, 10546.770, 209.580, 52625.422 21/01/11,09:31:04,18,09,1, 11.9,1,1, -7.992, 10546.790, 209.566, 52625.443 21/01/11,09:31:04,19,09,1, 11.9,1,1, -7.992, 10546.794, 209.562, 52625.400 21/01/11,09:31:05,00,09,1, 11.9,1,1, -7.993, 10546.787, 209.562, 52625.400 21/01/11,09:31:05,01,09,1, 11.9,1,1, -7.993, 10546.729, 209.493, 52625.420 21/01/11,09:31:05,02,09,1, 11.9,1,1, -7.993, 10546.698, 209.445, 52625.443 21/01/11,09:31:05,03,09,1, 11.9,1,1, -7.993, 10546.652, 209.428, 52625.339 21/01/11,09:31:05,04,09,1, 11.9,1,1, -7.993, 10546.641, 209.392, 52625.408 21/01/11,09:31:05,05,09,1, 11.9,1,1, -7.993, 10546.635, 209.361, 52625.391 21/01/11,09:31:05,06,09,1, 11.9,1,1, -7.993, 10546.595, 209.356, 52625.387 21/01/11,09:31:05,07,09,1, 11.9,1,1, -7.993, 10546.583, 209.334, 52625.262 21/01/11,09:31:05,08,09,1, 11.9,1,1, -7.993, 10546.575, 209.282, 52625.253 21/01/11,09:31:05,09,09,1, 11.9,1,1, -7.993, 10546.555, 209.253, 52625.243 21/01/11,09:31:05,10,09,1, 11.9,1,1, -7.993, 10546.516, 209.207, 52625.248 21/01/11,09:31:05,11,09,1, 11.9,1,1, -7.993, 10546.485, 209.182, 52625.281 21/01/11,09:31:05,12,09,1, 11.9,1,1, -7.993, 10546.456, 209.159, 52625.271 21/01/11,09:31:05,13,09,1, 11.9,1,1, -7.993, 10546.431, 209.140, 52625.230 21/01/11,09:31:05,14,09,1, 11.9,1,1, -7.993, 10546.436, 209.087, 52625.268 21/01/11,09:31:05,15,09,1, 11.9,1,1, -7.993, 10546.386, 209.081, 52625.194 21/01/11,09:31:05,16,09,1, 11.9,1,1, -7.993, 10546.389, 209.032, 52625.202 21/01/11,09:31:05,17,09,1, 11.9,1,1, -7.993, 10546.355, 209.011, 52625.186 21/01/11,09:31:05,18,09,1, 11.9,1,1, -7.993, 10546.345, 209.006, 52625.204 21/01/11,09:31:05,19,09,1, 11.9,1,1, -7.993, 10546.295, 209.012, 52625.173 21/01/11,09:31:06,00,09,1, 11.9,1,1, -7.996, 10546.294, 209.012, 52625.173 21/01/11,09:31:06,01,09,1, 11.9,1,1, -7.996, 10546.254, 208.950, 52625.162 21/01/11,09:31:06,02,09,1, 11.9,1,1, -7.996, 10546.222, 208.908, 52625.141 21/01/11,09:31:06,03,09,1, 11.9,1,1, -7.996, 10546.200, 208.885, 52625.180 21/01/11,09:31:06,04,09,1, 11.9,1,1, -7.996, 10546.171, 208.843, 52625.181 21/01/11,09:31:06,05,09,1, 11.9,1,1, -7.996, 10546.158, 208.817, 52625.128 21/01/11,09:31:06,06,09,1, 11.9,1,1, -7.996, 10546.140, 208.828, 52625.144 21/01/11,09:31:06,07,09,1, 11.9,1,1, -7.996, 10546.094, 208.817, 52625.125 21/01/11,09:31:06,08,09,1, 11.9,1,1, -7.996, 10546.085, 208.776, 52625.107 21/01/11,09:31:06,09,09,1, 11.9,1,1, -7.996, 10546.051, 208.752, 52625.136 21/01/11,09:31:06,10,09,1, 11.9,1,1, -7.996, 10546.049, 208.771, 52625.129 21/01/11,09:31:06,11,09,1, 11.9,1,1, -7.996, 10545.999, 208.737, 52625.061 21/01/11,09:31:06,12,09,1, 11.9,1,1, -7.996, 10545.988, 208.703, 52625.113 21/01/11,09:31:06,13,09,1, 11.9,1,1, -7.996, 10545.949, 208.700, 52625.087 21/01/11,09:31:06,14,09,1, 11.9,1,1, -7.996, 10545.926, 208.686, 52625.082 21/01/11,09:31:06,15,09,1, 11.9,1,1, -7.996, 10545.886, 208.646, 52625.030 21/01/11,09:31:06,16,09,1, 11.9,1,1, -7.996, 10545.846, 208.624, 52625.047 21/01/11,09:31:06,17,09,1, 11.9,1,1, -7.996, 10545.826, 208.574, 52625.060 21/01/11,09:31:06,18,09,1, 11.9,1,1, -7.996, 10545.808, 208.581, 52625.032 21/01/11,09:31:06,19,09,1, 11.9,1,1, -7.996, 10545.788, 208.542, 52625.022 21/01/11,09:31:07,00,09,1, 11.8,1,1, -7.992, 10545.785, 208.542, 52625.022 21/01/11,09:31:07,01,09,1, 11.8,1,1, -7.992, 10545.743, 208.522, 52624.992 21/01/11,09:31:07,02,09,1, 11.8,1,1, -7.992, 10545.744, 208.516, 52625.032 21/01/11,09:31:07,03,09,1, 11.8,1,1, -7.992, 10545.677, 208.476, 52625.015 21/01/11,09:31:07,04,09,1, 11.8,1,1, -7.992, 10545.689, 208.455, 52624.992 21/01/11,09:31:07,05,09,1, 11.8,1,1, -7.992, 10545.632, 208.435, 52625.006 21/01/11,09:31:07,06,09,1, 11.8,1,1, -7.992, 10545.599, 208.404, 52624.998 21/01/11,09:31:07,07,09,1, 11.8,1,1, -7.992, 10545.579, 208.394, 52624.947 21/01/11,09:31:07,08,09,1, 11.8,1,1, -7.992, 10545.535, 208.357, 52624.965 21/01/11,09:31:07,09,09,1, 11.8,1,1, -7.992, 10545.511, 208.359, 52624.966 21/01/11,09:31:07,10,09,1, 11.8,1,1, -7.992, 10545.510, 208.321, 52624.955 21/01/11,09:31:07,11,09,1, 11.8,1,1, -7.992, 10545.476, 208.297, 52624.935 21/01/11,09:31:07,12,09,1, 11.8,1,1, -7.992, 10545.433, 208.258, 52624.940 21/01/11,09:31:07,13,09,1, 11.8,1,1, -7.992, 10545.407, 208.252, 52624.940 21/01/11,09:31:07,14,09,1, 11.8,1,1, -7.992, 10545.378, 208.250, 52624.926 21/01/11,09:31:07,15,09,1, 11.8,1,1, -7.992, 10545.327, 208.215, 52624.906 21/01/11,09:31:07,16,09,1, 11.8,1,1, -7.992, 10545.312, 208.214, 52624.935 21/01/11,09:31:07,17,09,1, 11.8,1,1, -7.992, 10545.271, 208.184, 52624.891 21/01/11,09:31:07,18,09,1, 11.8,1,1, -7.992, 10545.248, 208.177, 52624.873 21/01/11,09:31:07,19,09,1, 11.8,1,1, -7.992, 10545.210, 208.152, 52624.888 21/01/11,09:31:08,00,09,1, 11.8,1,1, -7.990, 10545.210, 208.152, 52624.888 21/01/11,09:31:08,01,09,1, 11.8,1,1, -7.990, 10545.142, 208.106, 52624.877 21/01/11,09:31:08,02,09,1, 11.8,1,1, -7.990, 10545.114, 208.102, 52624.872 21/01/11,09:31:08,03,09,1, 11.8,1,1, -7.990, 10545.101, 208.084, 52624.884 21/01/11,09:31:08,04,09,1, 11.8,1,1, -7.990, 10545.069, 208.054, 52624.855 21/01/11,09:31:08,05,09,1, 11.8,1,1, -7.990, 10545.022, 208.011, 52624.834 21/01/11,09:31:08,06,09,1, 11.8,1,1, -7.990, 10544.988, 208.037, 52624.835 21/01/11,09:31:08,07,09,1, 11.8,1,1, -7.990, 10544.959, 207.977, 52624.838 21/01/11,09:31:08,08,09,1, 11.8,1,1, -7.990, 10544.899, 207.960, 52624.818 21/01/11,09:31:08,09,09,1, 11.8,1,1, -7.990, 10544.883, 207.970, 52624.827 21/01/11,09:31:08,10,09,1, 11.8,1,1, -7.990, 10544.859, 207.938, 52624.816 21/01/11,09:31:08,11,09,1, 11.8,1,1, -7.990, 10544.834, 207.932, 52624.878 21/01/11,09:31:08,12,09,1, 11.8,1,1, -7.990, 10544.773, 207.888, 52624.857 21/01/11,09:31:08,13,09,1, 11.8,1,1, -7.990, 10544.770, 207.891, 52624.851 21/01/11,09:31:08,14,09,1, 11.8,1,1, -7.990, 10544.720, 207.849, 52624.798 21/01/11,09:31:08,15,09,1, 11.8,1,1, -7.990, 10544.666, 207.847, 52624.762 21/01/11,09:31:08,16,09,1, 11.8,1,1, -7.990, 10544.629, 207.816, 52624.784 21/01/11,09:31:08,17,09,1, 11.8,1,1, -7.990, 10544.580, 207.828, 52624.798 21/01/11,09:31:08,18,09,1, 11.8,1,1, -7.990, 10544.563, 207.812, 52624.799 21/01/11,09:31:08,19,09,1, 11.8,1,1, -7.990, 10544.527, 207.786, 52624.778 21/01/11,09:31:09,00,09,1, 11.9,1,1, -7.996, 10544.525, 207.786, 52624.778 21/01/11,09:31:09,01,09,1, 11.9,1,1, -7.996, 10544.479, 207.726, 52624.737 21/01/11,09:31:09,02,09,1, 11.9,1,1, -7.996, 10544.410, 207.704, 52624.736 21/01/11,09:31:09,03,09,1, 11.9,1,1, -7.996, 10544.371, 207.689, 52624.745 21/01/11,09:31:09,04,09,1, 11.9,1,1, -7.996, 10544.345, 207.692, 52624.759 21/01/11,09:31:09,05,09,1, 11.9,1,1, -7.996, 10544.289, 207.664, 52624.714 21/01/11,09:31:09,06,09,1, 11.9,1,1, -7.996, 10544.256, 207.635, 52624.750 21/01/11,09:31:09,07,09,1, 11.9,1,1, -7.996, 10544.204, 207.647, 52624.745 21/01/11,09:31:09,08,09,1, 11.9,1,1, -7.996, 10544.185, 207.598, 52624.676 21/01/11,09:31:09,09,09,1, 11.9,1,1, -7.996, 10544.110, 207.609, 52624.695 21/01/11,09:31:09,10,09,1, 11.9,1,1, -7.996, 10544.062, 207.576, 52624.702 21/01/11,09:31:09,11,09,1, 11.9,1,1, -7.996, 10544.053, 207.581, 52624.718 21/01/11,09:31:09,12,09,1, 11.9,1,1, -7.996, 10544.014, 207.546, 52624.718 21/01/11,09:31:09,13,09,1, 11.9,1,1, -7.996, 10543.958, 207.544, 52624.687 21/01/11,09:31:09,14,09,1, 11.9,1,1, -7.996, 10543.929, 207.505, 52624.667 21/01/11,09:31:09,15,09,1, 11.9,1,1, -7.996, 10543.872, 207.475, 52624.710 21/01/11,09:31:09,16,09,1, 11.9,1,1, -7.996, 10543.830, 207.469, 52624.687 21/01/11,09:31:09,17,09,1, 11.9,1,1, -7.996, 10543.796, 207.433, 52624.687 21/01/11,09:31:09,18,09,1, 11.9,1,1, -7.996, 10543.749, 207.435, 52624.673 21/01/11,09:31:09,19,09,1, 11.9,1,1, -7.996, 10543.714, 207.497, 52624.692 21/01/11,09:31:10,00,09,1, 11.8,1,1, -7.994, 10543.708, 207.497, 52624.692 21/01/11,09:31:10,01,09,1, 11.8,1,1, -7.994, 10543.655, 207.418, 52624.662 21/01/11,09:31:10,02,09,1, 11.8,1,1, -7.994, 10543.585, 207.385, 52624.650 21/01/11,09:31:10,03,09,1, 11.8,1,1, -7.994, 10543.555, 207.385, 52624.651 21/01/11,09:31:10,04,09,1, 11.8,1,1, -7.994, 10543.483, 207.343, 52624.649 21/01/11,09:31:10,05,09,1, 11.8,1,1, -7.994, 10543.406, 207.355, 52624.718 21/01/11,09:31:10,06,09,1, 11.8,1,1, -7.994, 10543.431, 207.337, 52624.639 21/01/11,09:31:10,07,09,1, 11.8,1,1, -7.994, 10543.366, 207.310, 52624.743 21/01/11,09:31:10,08,09,1, 11.8,1,1, -7.994, 10543.340, 207.286, 52624.584 21/01/11,09:31:10,09,09,1, 11.8,1,1, -7.994, 10543.278, 207.263, 52624.563 21/01/11,09:31:10,10,09,1, 11.8,1,1, -7.994, 10543.225, 207.238, 52624.569 21/01/11,09:31:10,11,09,1, 11.8,1,1, -7.994, 10543.175, 207.251, 52624.594 21/01/11,09:31:10,12,09,1, 11.8,1,1, -7.994, 10543.114, 207.261, 52624.588 21/01/11,09:31:10,13,09,1, 11.8,1,1, -7.994, 10543.088, 207.231, 52624.534 21/01/11,09:31:10,14,09,1, 11.8,1,1, -7.994, 10543.026, 207.232, 52624.552 21/01/11,09:31:10,15,09,1, 11.8,1,1, -7.994, 10542.994, 207.199, 52624.563 21/01/11,09:31:10,16,09,1, 11.8,1,1, -7.994, 10542.937, 207.170, 52624.565 21/01/11,09:31:10,17,09,1, 11.8,1,1, -7.994, 10542.889, 207.169, 52624.526 21/01/11,09:31:10,18,09,1, 11.8,1,1, -7.994, 10542.813, 207.155, 52624.562 21/01/11,09:31:10,19,09,1, 11.8,1,1, -7.994, 10542.800, 207.148, 52624.563 21/01/11,09:31:11,00,09,1, 11.9,1,1, -7.996, 10542.798, 207.148, 52624.563 21/01/11,09:31:11,01,09,1, 11.9,1,1, -7.996, 10542.715, 207.126, 52624.513 21/01/11,09:31:11,02,09,1, 11.9,1,1, -7.996, 10542.649, 207.119, 52624.502 21/01/11,09:31:11,03,09,1, 11.9,1,1, -7.996, 10542.579, 207.126, 52624.534 21/01/11,09:31:11,04,09,1, 11.9,1,1, -7.996, 10542.544, 207.094, 52624.492 21/01/11,09:31:11,05,09,1, 11.9,1,1, -7.996, 10542.493, 207.090, 52624.525 21/01/11,09:31:11,06,09,1, 11.9,1,1, -7.996, 10542.424, 207.088, 52624.520 21/01/11,09:31:11,07,09,1, 11.9,1,1, -7.996, 10542.389, 207.079, 52624.511 21/01/11,09:31:11,08,09,1, 11.9,1,1, -7.996, 10542.331, 207.124, 52624.540 21/01/11,09:31:11,09,09,1, 11.9,1,1, -7.996, 10542.263, 207.050, 52624.529 21/01/11,09:31:11,10,09,1, 11.9,1,1, -7.996, 10542.212, 207.035, 52624.475 21/01/11,09:31:11,11,09,1, 11.9,1,1, -7.996, 10542.166, 207.016, 52624.482 21/01/11,09:31:11,12,09,1, 11.9,1,1, -7.996, 10542.110, 206.994, 52624.456 21/01/11,09:31:11,13,09,1, 11.9,1,1, -7.996, 10542.030, 207.034, 52624.488 21/01/11,09:31:11,14,09,1, 11.9,1,1, -7.996, 10541.993, 207.021, 52624.459 21/01/11,09:31:11,15,09,1, 11.9,1,1, -7.996, 10541.952, 207.020, 52624.541 21/01/11,09:31:11,16,09,1, 11.9,1,1, -7.996, 10541.872, 206.986, 52624.481 21/01/11,09:31:11,17,09,1, 11.9,1,1, -7.996, 10541.843, 206.965, 52624.468 21/01/11,09:31:11,18,09,1, 11.9,1,1, -7.996, 10541.801, 206.990, 52624.522 21/01/11,09:31:11,19,09,1, 11.9,1,1, -7.996, 10541.721, 206.928, 52624.473 21/01/11,09:31:12,00,09,1, 11.9,1,1, -7.997, 10541.713, 206.928, 52624.473 21/01/11,09:31:12,01,09,1, 11.9,1,1, -7.997, 10541.616, 206.932, 52624.429 21/01/11,09:31:12,02,09,1, 11.9,1,1, -7.997, 10541.551, 206.935, 52624.446 21/01/11,09:31:12,03,09,1, 11.9,1,1, -7.997, 10541.485, 206.877, 52624.441 21/01/11,09:31:12,04,09,1, 11.9,1,1, -7.997, 10541.439, 206.897, 52624.432 21/01/11,09:31:12,05,09,1, 11.9,1,1, -7.997, 10541.368, 206.866, 52624.439 21/01/11,09:31:12,06,09,1, 11.9,1,1, -7.997, 10541.284, 206.875, 52624.407 21/01/11,09:31:12,07,09,1, 11.9,1,1, -7.997, 10541.237, 206.935, 52624.440 21/01/11,09:31:12,08,09,1, 11.9,1,1, -7.997, 10541.182, 206.865, 52624.389 21/01/11,09:31:12,09,09,1, 11.9,1,1, -7.997, 10541.144, 206.893, 52624.381 21/01/11,09:31:12,10,09,1, 11.9,1,1, -7.997, 10541.089, 206.878, 52624.438 21/01/11,09:31:12,11,09,1, 11.9,1,1, -7.997, 10541.061, 206.829, 52624.392 21/01/11,09:31:12,12,09,1, 11.9,1,1, -7.997, 10540.998, 206.840, 52624.254 21/01/11,09:31:12,13,09,1, 11.9,1,1, -7.997, 10540.887, 206.851, 52624.384 21/01/11,09:31:12,14,09,1, 11.9,1,1, -7.997, 10540.825, 206.807, 52624.380 21/01/11,09:31:12,15,09,1, 11.9,1,1, -7.997, 10540.792, 206.820, 52624.414 21/01/11,09:31:12,16,09,1, 11.9,1,1, -7.997, 10540.729, 206.835, 52624.403 21/01/11,09:31:12,17,09,1, 11.9,1,1, -7.997, 10540.661, 206.811, 52624.406 21/01/11,09:31:12,18,09,1, 11.9,1,1, -7.997, 10540.604, 206.810, 52624.414 21/01/11,09:31:12,19,09,1, 11.9,1,1, -7.997, 10540.543, 206.801, 52624.340 21/01/11,09:31:13,00,09,1, 11.8,1,1, -7.993, 10540.537, 206.801, 52624.340 21/01/11,09:31:13,01,09,1, 11.8,1,1, -7.993, 10540.427, 206.815, 52624.362 21/01/11,09:31:13,02,09,1, 11.8,1,1, -7.993, 10540.384, 206.800, 52624.354 21/01/11,09:31:13,03,09,1, 11.8,1,1, -7.993, 10540.294, 206.797, 52624.383 21/01/11,09:31:13,04,09,1, 11.8,1,1, -7.993, 10540.243, 206.780, 52624.401 21/01/11,09:31:13,05,09,1, 11.8,1,1, -7.993, 10540.168, 206.773, 52624.397 21/01/11,09:31:13,06,09,1, 11.8,1,1, -7.993, 10540.102, 206.759, 52624.383 21/01/11,09:31:13,07,09,1, 11.8,1,1, -7.993, 10540.055, 206.782, 52624.406 21/01/11,09:31:13,08,09,1, 11.8,1,1, -7.993, 10539.991, 206.780, 52624.355 21/01/11,09:31:13,09,09,1, 11.8,1,1, -7.993, 10539.905, 206.755, 52624.339 21/01/11,09:31:13,10,09,1, 11.8,1,1, -7.993, 10539.856, 206.753, 52624.340 21/01/11,09:31:13,11,09,1, 11.8,1,1, -7.993, 10539.810, 206.766, 52624.365 21/01/11,09:31:13,12,09,1, 11.8,1,1, -7.993, 10539.728, 206.738, 52624.330 21/01/11,09:31:13,13,09,1, 11.8,1,1, -7.993, 10539.671, 206.762, 52624.322 21/01/11,09:31:13,14,09,1, 11.8,1,1, -7.993, 10539.627, 206.772, 52624.313 21/01/11,09:31:13,15,09,1, 11.8,1,1, -7.993, 10539.555, 206.771, 52624.315 21/01/11,09:31:13,16,09,1, 11.8,1,1, -7.993, 10539.486, 206.738, 52624.351 21/01/11,09:31:13,17,09,1, 11.8,1,1, -7.993, 10539.426, 206.741, 52624.324 21/01/11,09:31:13,18,09,1, 11.8,1,1, -7.993, 10539.385, 206.769, 52624.328 21/01/11,09:31:13,19,09,1, 11.8,1,1, -7.993, 10539.324, 206.746, 52624.281 21/01/11,09:31:14,00,09,1, 11.8,1,1, -7.995, 10539.318, 206.746, 52624.281 21/01/11,09:31:14,01,09,1, 11.8,1,1, -7.995, 10539.159, 206.761, 52624.335 21/01/11,09:31:14,02,09,1, 11.8,1,1, -7.995, 10539.140, 206.782, 52624.331 21/01/11,09:31:14,03,09,1, 11.8,1,1, -7.995, 10539.070, 206.766, 52624.337 21/01/11,09:31:14,04,09,1, 11.8,1,1, -7.995, 10538.987, 206.757, 52624.300 21/01/11,09:31:14,05,09,1, 11.8,1,1, -7.995, 10538.927, 206.793, 52624.595 21/01/11,09:31:14,06,09,1, 11.8,1,1, -7.995, 10538.891, 206.766, 52624.296 21/01/11,09:31:14,07,09,1, 11.8,1,1, -7.995, 10538.831, 206.768, 52624.233 21/01/11,09:31:14,08,09,1, 11.8,1,1, -7.995, 10538.738, 206.774, 52624.294 21/01/11,09:31:14,09,09,1, 11.8,1,1, -7.995, 10538.691, 206.783, 52624.282 21/01/11,09:31:14,10,09,1, 11.8,1,1, -7.995, 10538.622, 206.786, 52624.337 21/01/11,09:31:14,11,09,1, 11.8,1,1, -7.995, 10538.534, 206.786, 52624.304 21/01/11,09:31:14,12,09,1, 11.8,1,1, -7.995, 10538.499, 206.770, 52624.261 21/01/11,09:31:14,13,09,1, 11.8,1,1, -7.995, 10538.385, 206.796, 52624.292 21/01/11,09:31:14,14,09,1, 11.8,1,1, -7.995, 10538.339, 206.794, 52624.267 21/01/11,09:31:14,15,09,1, 11.8,1,1, -7.995, 10538.263, 206.830, 52624.605 21/01/11,09:31:14,16,09,1, 11.8,1,1, -7.995, 10538.222, 206.817, 52624.301 21/01/11,09:31:14,17,09,1, 11.8,1,1, -7.995, 10538.173, 206.812, 52624.336 21/01/11,09:31:14,18,09,1, 11.8,1,1, -7.995, 10538.113, 206.800, 52624.312 21/01/11,09:31:14,19,09,1, 11.8,1,1, -7.995, 10538.010, 206.828, 52624.282 21/01/11,09:31:15,00,09,1, 11.8,1,1, -7.993, 10538.008, 206.828, 52624.282 21/01/11,09:31:15,01,09,1, 11.8,1,1, -7.993, 10537.883, 206.849, 52624.229 21/01/11,09:31:15,02,09,1, 11.8,1,1, -7.993, 10537.834, 206.843, 52624.291 21/01/11,09:31:15,03,09,1, 11.8,1,1, -7.993, 10537.749, 206.863, 52624.286 21/01/11,09:31:15,04,09,1, 11.8,1,1, -7.993, 10537.694, 206.874, 52624.294 21/01/11,09:31:15,05,09,1, 11.8,1,1, -7.993, 10537.624, 206.856, 52624.289 21/01/11,09:31:15,06,09,1, 11.8,1,1, -7.993, 10537.568, 206.868, 52624.254 21/01/11,09:31:15,07,09,1, 11.8,1,1, -7.993, 10537.500, 206.899, 52624.294 21/01/11,09:31:15,08,09,1, 11.8,1,1, -7.993, 10537.437, 206.871, 52624.276 21/01/11,09:31:15,09,09,1, 11.8,1,1, -7.993, 10537.348, 206.872, 52624.265 21/01/11,09:31:15,10,09,1, 11.8,1,1, -7.993, 10537.311, 206.904, 52624.304 21/01/11,09:31:15,11,09,1, 11.8,1,1, -7.993, 10537.214, 206.919, 52624.295 21/01/11,09:31:15,12,09,1, 11.8,1,1, -7.993, 10537.135, 206.921, 52624.265 21/01/11,09:31:15,13,09,1, 11.8,1,1, -7.993, 10537.105, 206.901, 52624.115 21/01/11,09:31:15,14,09,1, 11.8,1,1, -7.993, 10537.020, 206.935, 52624.321 21/01/11,09:31:15,15,09,1, 11.8,1,1, -7.993, 10536.949, 206.952, 52624.322 21/01/11,09:31:15,16,09,1, 11.8,1,1, -7.993, 10536.885, 206.945, 52624.321 21/01/11,09:31:15,17,09,1, 11.8,1,1, -7.993, 10536.841, 206.970, 52624.307 21/01/11,09:31:15,18,09,1, 11.8,1,1, -7.993, 10536.804, 206.956, 52624.288 21/01/11,09:31:15,19,09,1, 11.8,1,1, -7.993, 10536.718, 206.962, 52624.285 21/01/11,09:31:16,00,09,1, 11.9,1,1, -7.994, 10536.715, 206.962, 52624.285 21/01/11,09:31:16,01,09,1, 11.9,1,1, -7.994, 10536.564, 206.962, 52624.238 21/01/11,09:31:16,02,09,1, 11.9,1,1, -7.994, 10536.541, 207.000, 52624.293 21/01/11,09:31:16,03,09,1, 11.9,1,1, -7.994, 10536.458, 207.004, 52624.282 21/01/11,09:31:16,04,09,1, 11.9,1,1, -7.994, 10536.373, 206.971, 52624.262 21/01/11,09:31:16,05,09,1, 11.9,1,1, -7.994, 10536.331, 207.012, 52624.224 21/01/11,09:31:16,06,09,1, 11.9,1,1, -7.994, 10536.231, 207.024, 52624.121 21/01/11,09:31:16,07,09,1, 11.9,1,1, -7.994, 10536.205, 207.021, 52624.270 21/01/11,09:31:16,08,09,1, 11.9,1,1, -7.994, 10536.187, 207.018, 52624.109 21/01/11,09:31:16,09,09,1, 11.9,1,1, -7.994, 10536.112, 207.050, 52624.058 21/01/11,09:31:16,10,09,1, 11.9,1,1, -7.994, 10535.976, 207.116, 52624.380 21/01/11,09:31:16,11,09,1, 11.9,1,1, -7.994, 10535.929, 207.088, 52624.315 21/01/11,09:31:16,12,09,1, 11.9,1,1, -7.994, 10535.894, 207.122, 52624.336 21/01/11,09:31:16,13,09,1, 11.9,1,1, -7.994, 10535.819, 207.112, 52624.287 21/01/11,09:31:16,14,09,1, 11.9,1,1, -7.994, 10535.776, 207.107, 52624.275 21/01/11,09:31:16,15,09,1, 11.9,1,1, -7.994, 10535.691, 207.124, 52624.314 21/01/11,09:31:16,16,09,1, 11.9,1,1, -7.994, 10535.651, 207.167, 52624.298 21/01/11,09:31:16,17,09,1, 11.9,1,1, -7.994, 10535.587, 207.178, 52624.282 21/01/11,09:31:16,18,09,1, 11.9,1,1, -7.994, 10535.531, 207.150, 52624.278 21/01/11,09:31:16,19,09,1, 11.9,1,1, -7.994, 10535.438, 207.138, 52624.269 21/01/11,09:31:17,00,09,1, 11.8,1,1, -7.993, 10535.438, 207.138, 52624.269 21/01/11,09:31:17,01,09,1, 11.8,1,1, -7.993, 10535.323, 207.154, 52624.269 21/01/11,09:31:17,02,09,1, 11.8,1,1, -7.993, 10535.261, 207.214, 52624.256 21/01/11,09:31:17,03,09,1, 11.8,1,1, -7.993, 10535.195, 207.232, 52624.298 21/01/11,09:31:17,04,09,1, 11.8,1,1, -7.993, 10535.146, 207.233, 52624.293 21/01/11,09:31:17,05,09,1, 11.8,1,1, -7.993, 10535.091, 207.229, 52624.241 21/01/11,09:31:17,06,09,1, 11.8,1,1, -7.993, 10535.025, 207.253, 52624.313 21/01/11,09:31:17,07,09,1, 11.8,1,1, -7.993, 10534.987, 207.270, 52624.244 21/01/11,09:31:17,08,09,1, 11.8,1,1, -7.993, 10534.912, 207.265, 52624.235 21/01/11,09:31:17,09,09,1, 11.8,1,1, -7.993, 10534.838, 207.278, 52624.225 21/01/11,09:31:17,10,09,1, 11.8,1,1, -7.993, 10534.787, 207.315, 52624.270 21/01/11,09:31:17,11,09,1, 11.8,1,1, -7.993, 10534.730, 207.317, 52624.254 21/01/11,09:31:17,12,09,1, 11.8,1,1, -7.993, 10534.658, 207.327, 52624.260 21/01/11,09:31:17,13,09,1, 11.8,1,1, -7.993, 10534.602, 207.336, 52624.253 21/01/11,09:31:17,14,09,1, 11.8,1,1, -7.993, 10534.557, 207.361, 52624.276 21/01/11,09:31:17,15,09,1, 11.8,1,1, -7.993, 10534.475, 207.349, 52624.253 21/01/11,09:31:17,16,09,1, 11.8,1,1, -7.993, 10534.415, 207.362, 52624.252 21/01/11,09:31:17,17,09,1, 11.8,1,1, -7.993, 10534.372, 207.383, 52624.263 21/01/11,09:31:17,18,09,1, 11.8,1,1, -7.993, 10534.314, 207.365, 52624.264 21/01/11,09:31:17,19,09,1, 11.8,1,1, -7.993, 10534.252, 207.383, 52624.249 21/01/11,09:31:18,00,09,1, 11.9,1,1, -7.998, 10534.245, 207.383, 52624.249 21/01/11,09:31:18,01,09,1, 11.9,1,1, -7.998, 10534.126, 207.435, 52624.250 21/01/11,09:31:18,02,09,1, 11.9,1,1, -7.998, 10534.054, 207.461, 52624.275 21/01/11,09:31:18,03,09,1, 11.9,1,1, -7.998, 10533.991, 207.448, 52624.229 21/01/11,09:31:18,04,09,1, 11.9,1,1, -7.998, 10533.923, 207.472, 52624.402 21/01/11,09:31:18,05,09,1, 11.9,1,1, -7.998, 10533.876, 207.479, 52624.267 21/01/11,09:31:18,06,09,1, 11.9,1,1, -7.998, 10533.815, 207.477, 52624.273 21/01/11,09:31:18,07,09,1, 11.9,1,1, -7.998, 10533.747, 207.468, 52624.234 21/01/11,09:31:18,08,09,1, 11.9,1,1, -7.998, 10533.715, 207.480, 52624.199 21/01/11,09:31:18,09,09,1, 11.9,1,1, -7.998, 10533.665, 207.534, 52624.241 21/01/11,09:31:18,10,09,1, 11.9,1,1, -7.998, 10533.609, 207.527, 52624.193 21/01/11,09:31:18,11,09,1, 11.9,1,1, -7.998, 10533.516, 207.557, 52624.214 21/01/11,09:31:18,12,09,1, 11.9,1,1, -7.998, 10533.498, 207.538, 52624.238 21/01/11,09:31:18,13,09,1, 11.9,1,1, -7.998, 10533.446, 207.553, 52624.251 21/01/11,09:31:18,14,09,1, 11.9,1,1, -7.998, 10533.399, 207.582, 52624.237 21/01/11,09:31:18,15,09,1, 11.9,1,1, -7.998, 10533.316, 207.601, 52624.249 21/01/11,09:31:18,16,09,1, 11.9,1,1, -7.998, 10533.259, 207.605, 52624.215 21/01/11,09:31:18,17,09,1, 11.9,1,1, -7.998, 10533.228, 207.659, 52624.244 21/01/11,09:31:18,18,09,1, 11.9,1,1, -7.998, 10533.176, 207.647, 52624.233 21/01/11,09:31:18,19,09,1, 11.9,1,1, -7.998, 10533.107, 207.633, 52624.244 21/01/11,09:31:19,00,09,1, 11.9,1,1, -7.995, 10533.102, 207.633, 52624.244 21/01/11,09:31:19,01,09,1, 11.9,1,1, -7.995, 10532.995, 207.651, 52624.223 21/01/11,09:31:19,02,09,1, 11.9,1,1, -7.995, 10532.921, 207.684, 52624.217 21/01/11,09:31:19,03,09,1, 11.9,1,1, -7.995, 10532.892, 207.704, 52624.265 21/01/11,09:31:19,04,09,1, 11.9,1,1, -7.995, 10532.857, 207.728, 52624.211 21/01/11,09:31:19,05,09,1, 11.9,1,1, -7.995, 10532.810, 207.725, 52624.254 21/01/11,09:31:19,06,09,1, 11.9,1,1, -7.995, 10532.747, 207.723, 52624.253 21/01/11,09:31:19,07,09,1, 11.9,1,1, -7.995, 10532.698, 207.764, 52624.202 21/01/11,09:31:19,08,09,1, 11.9,1,1, -7.995, 10532.609, 207.718, 52624.153 21/01/11,09:31:19,09,09,1, 11.9,1,1, -7.995, 10532.605, 207.789, 52624.250 21/01/11,09:31:19,10,09,1, 11.9,1,1, -7.995, 10532.553, 207.828, 52624.212 21/01/11,09:31:19,11,09,1, 11.9,1,1, -7.995, 10532.457, 207.759, 52624.186 21/01/11,09:31:19,12,09,1, 11.9,1,1, -7.995, 10532.415, 207.803, 52624.168 21/01/11,09:31:19,13,09,1, 11.9,1,1, -7.995, 10532.406, 207.851, 52624.227 21/01/11,09:31:19,14,09,1, 11.9,1,1, -7.995, 10532.311, 207.784, 52624.173 21/01/11,09:31:19,15,09,1, 11.9,1,1, -7.995, 10532.253, 207.842, 52624.225 21/01/11,09:31:19,16,09,1, 11.9,1,1, -7.995, 10532.241, 207.926, 52624.255 21/01/11,09:31:19,17,09,1, 11.9,1,1, -7.995, 10532.166, 207.868, 52624.224 21/01/11,09:31:19,18,09,1, 11.9,1,1, -7.995, 10532.124, 207.884, 52624.238 21/01/11,09:31:19,19,09,1, 11.9,1,1, -7.995, 10532.102, 207.961, 52624.283 21/01/11,09:31:20,00,09,1, 11.9,1,1, -7.994, 10532.100, 207.961, 52624.283 21/01/11,09:31:20,01,09,1, 11.9,1,1, -7.994, 10531.992, 207.903, 52624.216 21/01/11,09:31:20,02,09,1, 11.9,1,1, -7.994, 10531.972, 207.981, 52624.244 21/01/11,09:31:20,03,09,1, 11.9,1,1, -7.994, 10531.921, 208.006, 52624.249 21/01/11,09:31:20,04,09,1, 11.9,1,1, -7.994, 10531.861, 207.966, 52624.210 21/01/11,09:31:20,05,09,1, 11.9,1,1, -7.994, 10531.853, 208.035, 52624.253 21/01/11,09:31:20,06,09,1, 11.9,1,1, -7.994, 10531.785, 208.063, 52624.222 21/01/11,09:31:20,07,09,1, 11.9,1,1, -7.994, 10531.675, 208.017, 52624.236 21/01/11,09:31:20,08,09,1, 11.9,1,1, -7.994, 10531.670, 208.054, 52624.257 21/01/11,09:31:20,09,09,1, 11.9,1,1, -7.994, 10531.667, 208.133, 52624.303 21/01/11,09:31:20,10,09,1, 11.9,1,1, -7.994, 10531.577, 208.066, 52624.194 21/01/11,09:31:20,11,09,1, 11.9,1,1, -7.994, 10531.539, 208.079, 52624.240 21/01/11,09:31:20,12,09,1, 11.9,1,1, -7.994, 10531.521, 208.169, 52624.311 21/01/11,09:31:20,13,09,1, 11.9,1,1, -7.994, 10531.459, 208.128, 52624.266 21/01/11,09:31:20,14,09,1, 11.9,1,1, -7.994, 10531.412, 208.143, 52624.250 21/01/11,09:31:20,15,09,1, 11.9,1,1, -7.994, 10531.367, 208.163, 52624.291 21/01/11,09:31:20,16,09,1, 11.9,1,1, -7.994, 10531.307, 208.172, 52624.262 21/01/11,09:31:20,17,09,1, 11.9,1,1, -7.994, 10531.299, 208.221, 52624.253 21/01/11,09:31:20,18,09,1, 11.9,1,1, -7.994, 10531.262, 208.189, 52624.258 21/01/11,09:31:20,19,09,1, 11.9,1,1, -7.994, 10531.229, 208.213, 52624.284 21/01/11,09:31:21,00,09,1, 11.8,1,1, -7.997, 10531.224, 208.213, 52624.284 21/01/11,09:31:21,01,09,1, 11.8,1,1, -7.997, 10531.128, 208.219, 52624.181 21/01/11,09:31:21,02,09,1, 11.8,1,1, -7.997, 10531.077, 208.244, 52624.247 21/01/11,09:31:21,03,09,1, 11.8,1,1, -7.997, 10531.040, 208.271, 52624.231 21/01/11,09:31:21,04,09,1, 11.8,1,1, -7.997, 10531.021, 208.297, 52624.246 21/01/11,09:31:21,05,09,1, 11.8,1,1, -7.997, 10530.960, 208.301, 52624.254 21/01/11,09:31:21,06,09,1, 11.8,1,1, -7.997, 10530.945, 208.285, 52624.242 21/01/11,09:31:21,07,09,1, 11.8,1,1, -7.997, 10530.881, 208.315, 52624.224 21/01/11,09:31:21,08,09,1, 11.8,1,1, -7.997, 10530.848, 208.313, 52624.198 21/01/11,09:31:21,09,09,1, 11.8,1,1, -7.997, 10530.820, 208.305, 52624.192 21/01/11,09:31:21,10,09,1, 11.8,1,1, -7.997, 10530.795, 208.327, 52624.236 21/01/11,09:31:21,11,09,1, 11.8,1,1, -7.997, 10530.737, 208.344, 52624.236 21/01/11,09:31:21,12,09,1, 11.8,1,1, -7.997, 10530.696, 208.332, 52624.247 21/01/11,09:31:21,13,09,1, 11.8,1,1, -7.997, 10530.687, 208.364, 52624.197 21/01/11,09:31:21,14,09,1, 11.8,1,1, -7.997, 10530.633, 208.358, 52624.180 21/01/11,09:31:21,15,09,1, 11.8,1,1, -7.997, 10530.570, 208.383, 52624.185 21/01/11,09:31:21,16,09,1, 11.8,1,1, -7.997, 10530.541, 208.393, 52624.169 21/01/11,09:31:21,17,09,1, 11.8,1,1, -7.997, 10530.514, 208.418, 52624.158 21/01/11,09:31:21,18,09,1, 11.8,1,1, -7.997, 10530.473, 208.441, 52624.203 21/01/11,09:31:21,19,09,1, 11.8,1,1, -7.997, 10530.442, 208.419, 52624.192 21/01/11,09:31:22,00,09,1, 11.8,1,1, -7.997, 10530.440, 208.419, 52624.192 21/01/11,09:31:22,01,09,1, 11.8,1,1, -7.997, 10530.358, 208.444, 52624.197 21/01/11,09:31:22,02,09,1, 11.8,1,1, -7.997, 10530.324, 208.462, 52624.142 21/01/11,09:31:22,03,09,1, 11.8,1,1, -7.997, 10530.303, 208.504, 52624.192 21/01/11,09:31:22,04,09,1, 11.8,1,1, -7.997, 10530.262, 208.487, 52624.150 21/01/11,09:31:22,05,09,1, 11.8,1,1, -7.997, 10530.246, 208.496, 52624.179 21/01/11,09:31:22,06,09,1, 11.8,1,1, -7.997, 10530.225, 208.511, 52624.172 21/01/11,09:31:22,07,09,1, 11.8,1,1, -7.997, 10530.165, 208.522, 52624.189 21/01/11,09:31:22,08,09,1, 11.8,1,1, -7.997, 10530.166, 208.546, 52624.166 21/01/11,09:31:22,09,09,1, 11.8,1,1, -7.997, 10530.120, 208.564, 52624.196 21/01/11,09:31:22,10,09,1, 11.8,1,1, -7.997, 10530.086, 208.589, 52624.167 21/01/11,09:31:22,11,09,1, 11.8,1,1, -7.997, 10530.057, 208.608, 52624.226 21/01/11,09:31:22,12,09,1, 11.8,1,1, -7.997, 10530.002, 208.591, 52624.189 21/01/11,09:31:22,13,09,1, 11.8,1,1, -7.997, 10529.977, 208.601, 52624.157 21/01/11,09:31:22,14,09,1, 11.8,1,1, -7.997, 10529.951, 208.603, 52624.151 21/01/11,09:31:22,15,09,1, 11.8,1,1, -7.997, 10529.917, 208.652, 52624.140 21/01/11,09:31:22,16,09,1, 11.8,1,1, -7.997, 10529.879, 208.641, 52624.127 21/01/11,09:31:22,17,09,1, 11.8,1,1, -7.997, 10529.850, 208.657, 52624.151 21/01/11,09:31:22,18,09,1, 11.8,1,1, -7.997, 10529.814, 208.711, 52624.193 21/01/11,09:31:22,19,09,1, 11.8,1,1, -7.997, 10529.775, 208.690, 52624.139 21/01/11,09:31:23,00,09,1, 11.9,1,1, -7.999, 10529.772, 208.690, 52624.139 21/01/11,09:31:23,01,09,1, 11.9,1,1, -7.999, 10529.708, 208.715, 52624.159 21/01/11,09:31:23,02,09,1, 11.9,1,1, -7.999, 10529.682, 208.705, 52624.152 21/01/11,09:31:23,03,09,1, 11.9,1,1, -7.999, 10529.623, 208.738, 52624.146 21/01/11,09:31:23,04,09,1, 11.9,1,1, -7.999, 10529.597, 208.747, 52624.172 21/01/11,09:31:23,05,09,1, 11.9,1,1, -7.999, 10529.566, 208.763, 52624.138 21/01/11,09:31:23,06,09,1, 11.9,1,1, -7.999, 10529.542, 208.795, 52624.210 21/01/11,09:31:23,07,09,1, 11.9,1,1, -7.999, 10529.553, 208.764, 52624.183 21/01/11,09:31:23,08,09,1, 11.9,1,1, -7.999, 10529.492, 208.765, 52624.162 21/01/11,09:31:23,09,09,1, 11.9,1,1, -7.999, 10529.465, 208.791, 52624.137 21/01/11,09:31:23,10,09,1, 11.9,1,1, -7.999, 10529.441, 208.801, 52624.167 21/01/11,09:31:23,11,09,1, 11.9,1,1, -7.999, 10529.378, 208.830, 52624.120 21/01/11,09:31:23,12,09,1, 11.9,1,1, -7.999, 10529.391, 208.844, 52624.075 21/01/11,09:31:23,13,09,1, 11.9,1,1, -7.999, 10529.323, 208.828, 52624.141 21/01/11,09:31:23,14,09,1, 11.9,1,1, -7.999, 10529.273, 208.834, 52624.113 21/01/11,09:31:23,15,09,1, 11.9,1,1, -7.999, 10529.268, 208.849, 52624.112 21/01/11,09:31:23,16,09,1, 11.9,1,1, -7.999, 10529.242, 208.872, 52624.154 21/01/11,09:31:23,17,09,1, 11.9,1,1, -7.999, 10529.202, 208.891, 52624.109 21/01/11,09:31:23,18,09,1, 11.9,1,1, -7.999, 10529.186, 208.896, 52624.115 21/01/11,09:31:23,19,09,1, 11.9,1,1, -7.999, 10529.131, 208.917, 52624.138 21/01/11,09:31:24,00,09,1, 11.8,1,1, -7.993, 10529.130, 208.917, 52624.138 21/01/11,09:31:24,01,09,1, 11.8,1,1, -7.993, 10529.092, 208.946, 52624.085 21/01/11,09:31:24,02,09,1, 11.8,1,1, -7.993, 10529.066, 208.923, 52624.134 21/01/11,09:31:24,03,09,1, 11.8,1,1, -7.993, 10529.019, 208.969, 52624.127 21/01/11,09:31:24,04,09,1, 11.8,1,1, -7.993, 10528.991, 208.987, 52624.070 21/01/11,09:31:24,05,09,1, 11.8,1,1, -7.993, 10528.985, 209.014, 52624.077 21/01/11,09:31:24,06,09,1, 11.8,1,1, -7.993, 10528.933, 209.017, 52624.118 21/01/11,09:31:24,07,09,1, 11.8,1,1, -7.993, 10528.920, 209.015, 52624.109 21/01/11,09:31:24,08,09,1, 11.8,1,1, -7.993, 10528.896, 209.008, 52624.122 21/01/11,09:31:24,09,09,1, 11.8,1,1, -7.993, 10528.848, 209.014, 52624.082 21/01/11,09:31:24,10,09,1, 11.8,1,1, -7.993, 10528.831, 209.053, 52624.115 21/01/11,09:31:24,11,09,1, 11.8,1,1, -7.993, 10528.805, 209.055, 52624.114 21/01/11,09:31:24,12,09,1, 11.8,1,1, -7.993, 10528.750, 209.085, 52624.076 21/01/11,09:31:24,13,09,1, 11.8,1,1, -7.993, 10528.730, 209.083, 52624.141 21/01/11,09:31:24,14,09,1, 11.8,1,1, -7.993, 10528.708, 209.115, 52624.107 21/01/11,09:31:24,15,09,1, 11.8,1,1, -7.993, 10528.673, 209.092, 52624.090 21/01/11,09:31:24,16,09,1, 11.8,1,1, -7.993, 10528.652, 209.125, 52624.074 21/01/11,09:31:24,17,09,1, 11.8,1,1, -7.993, 10528.615, 209.124, 52624.103 21/01/11,09:31:24,18,09,1, 11.8,1,1, -7.993, 10528.576, 209.154, 52624.078 21/01/11,09:31:24,19,09,1, 11.8,1,1, -7.993, 10528.544, 209.152, 52624.086 21/01/11,09:31:25,00,09,1, 11.9,1,1, -7.999, 10528.537, 209.152, 52624.086 21/01/11,09:31:25,01,09,1, 11.9,1,1, -7.999, 10528.496, 209.185, 52624.090 21/01/11,09:31:25,02,09,1, 11.9,1,1, -7.999, 10528.475, 209.202, 52624.110 21/01/11,09:31:25,03,09,1, 11.9,1,1, -7.999, 10528.465, 209.200, 52624.085 21/01/11,09:31:25,04,09,1, 11.9,1,1, -7.999, 10528.396, 209.185, 52624.090 21/01/11,09:31:25,05,09,1, 11.9,1,1, -7.999, 10528.374, 209.215, 52624.085 21/01/11,09:31:25,06,09,1, 11.9,1,1, -7.999, 10528.335, 209.224, 52624.072 21/01/11,09:31:25,07,09,1, 11.9,1,1, -7.999, 10528.333, 209.247, 52624.056 21/01/11,09:31:25,08,09,1, 11.9,1,1, -7.999, 10528.297, 209.271, 52624.119 21/01/11,09:31:25,09,09,1, 11.9,1,1, -7.999, 10528.235, 209.255, 52624.222 21/01/11,09:31:25,10,09,1, 11.9,1,1, -7.999, 10528.216, 209.299, 52624.058 21/01/11,09:31:25,11,09,1, 11.9,1,1, -7.999, 10528.177, 209.292, 52624.052 21/01/11,09:31:25,12,09,1, 11.9,1,1, -7.999, 10528.174, 209.332, 52624.000 21/01/11,09:31:25,13,09,1, 11.9,1,1, -7.999, 10528.144, 209.315, 52624.008 21/01/11,09:31:25,14,09,1, 11.9,1,1, -7.999, 10528.143, 209.405, 52624.037 21/01/11,09:31:25,15,09,1, 11.9,1,1, -7.999, 10528.084, 209.361, 52624.059 21/01/11,09:31:25,16,09,1, 11.9,1,1, -7.999, 10528.040, 209.354, 52624.040 21/01/11,09:31:25,17,09,1, 11.9,1,1, -7.999, 10528.033, 209.376, 52624.037 21/01/11,09:31:25,18,09,1, 11.9,1,1, -7.999, 10528.018, 209.406, 52624.084 21/01/11,09:31:25,19,09,1, 11.9,1,1, -7.999, 10527.964, 209.421, 52624.026 21/01/11,09:31:26,00,09,1, 11.9,1,1, -7.994, 10527.961, 209.421, 52624.026 21/01/11,09:31:26,01,09,1, 11.9,1,1, -7.994, 10527.867, 209.457, 52624.121 21/01/11,09:31:26,02,09,1, 11.9,1,1, -7.994, 10527.871, 209.491, 52624.086 21/01/11,09:31:26,03,09,1, 11.9,1,1, -7.994, 10527.871, 209.450, 52624.084 21/01/11,09:31:26,04,09,1, 11.9,1,1, -7.994, 10527.793, 209.456, 52624.010 21/01/11,09:31:26,05,09,1, 11.9,1,1, -7.994, 10527.768, 209.505, 52624.016 21/01/11,09:31:26,06,09,1, 11.9,1,1, -7.994, 10527.753, 209.532, 52624.076 21/01/11,09:31:26,07,09,1, 11.9,1,1, -7.994, 10527.715, 209.525, 52624.028 21/01/11,09:31:26,08,09,1, 11.9,1,1, -7.994, 10527.687, 209.531, 52624.021 21/01/11,09:31:26,09,09,1, 11.9,1,1, -7.994, 10527.672, 209.576, 52624.086 21/01/11,09:31:26,10,09,1, 11.9,1,1, -7.994, 10527.642, 209.570, 52624.065 21/01/11,09:31:26,11,09,1, 11.9,1,1, -7.994, 10527.570, 209.542, 52624.023 21/01/11,09:31:26,12,09,1, 11.9,1,1, -7.994, 10527.552, 209.562, 52623.987 21/01/11,09:31:26,13,09,1, 11.9,1,1, -7.994, 10527.538, 209.640, 52624.048 21/01/11,09:31:26,14,09,1, 11.9,1,1, -7.994, 10527.517, 209.623, 52624.040 21/01/11,09:31:26,15,09,1, 11.9,1,1, -7.994, 10527.447, 209.601, 52623.966 21/01/11,09:31:26,16,09,1, 11.9,1,1, -7.994, 10527.412, 209.655, 52623.974 21/01/11,09:31:26,17,09,1, 11.9,1,1, -7.994, 10527.420, 209.689, 52624.014 21/01/11,09:31:26,18,09,1, 11.9,1,1, -7.994, 10527.365, 209.672, 52624.016 21/01/11,09:31:26,19,09,1, 11.9,1,1, -7.994, 10527.352, 209.686, 52624.032 21/01/11,09:31:27,00,09,1, 11.9,1,1, -7.999, 10527.344, 209.686, 52624.032 21/01/11,09:31:27,01,09,1, 11.9,1,1, -7.999, 10527.284, 209.699, 52623.985 21/01/11,09:31:27,02,09,1, 11.9,1,1, -7.999, 10527.283, 209.744, 52624.027 21/01/11,09:31:27,03,09,1, 11.9,1,1, -7.999, 10527.226, 209.785, 52624.065 21/01/11,09:31:27,04,09,1, 11.9,1,1, -7.999, 10527.212, 209.766, 52624.042 21/01/11,09:31:27,05,09,1, 11.9,1,1, -7.999, 10527.165, 209.778, 52624.040 21/01/11,09:31:27,06,09,1, 11.9,1,1, -7.999, 10527.139, 209.760, 52624.016 21/01/11,09:31:27,07,09,1, 11.9,1,1, -7.999, 10527.090, 209.786, 52623.988 21/01/11,09:31:27,08,09,1, 11.9,1,1, -7.999, 10527.058, 209.816, 52624.009 21/01/11,09:31:27,09,09,1, 11.9,1,1, -7.999, 10527.024, 209.839, 52624.000 21/01/11,09:31:27,10,09,1, 11.9,1,1, -7.999, 10527.015, 209.861, 52624.032 21/01/11,09:31:27,11,09,1, 11.9,1,1, -7.999, 10526.973, 209.811, 52624.004 21/01/11,09:31:27,12,09,1, 11.9,1,1, -7.999, 10526.928, 209.814, 52624.001 21/01/11,09:31:27,13,09,1, 11.9,1,1, -7.999, 10526.891, 209.820, 52623.973 21/01/11,09:31:27,14,09,1, 11.9,1,1, -7.999, 10526.866, 209.857, 52624.002 21/01/11,09:31:27,15,09,1, 11.9,1,1, -7.999, 10526.820, 209.860, 52623.938 21/01/11,09:31:27,16,09,1, 11.9,1,1, -7.999, 10526.786, 209.876, 52623.975 21/01/11,09:31:27,17,09,1, 11.9,1,1, -7.999, 10526.793, 209.917, 52623.982 21/01/11,09:31:27,18,09,1, 11.9,1,1, -7.999, 10526.744, 209.919, 52623.993 21/01/11,09:31:27,19,09,1, 11.9,1,1, -7.999, 10526.729, 209.924, 52624.011 21/01/11,09:31:28,00,09,1, 11.8,1,1, -7.996, 10526.726, 209.924, 52624.011 21/01/11,09:31:28,01,09,1, 11.8,1,1, -7.996, 10526.677, 209.992, 52623.979 21/01/11,09:31:28,02,09,1, 11.8,1,1, -7.996, 10526.649, 210.023, 52624.012 21/01/11,09:31:28,03,09,1, 11.8,1,1, -7.996, 10526.608, 210.026, 52624.028 21/01/11,09:31:28,04,09,1, 11.8,1,1, -7.996, 10526.610, 210.008, 52623.810 21/01/11,09:31:28,05,09,1, 11.8,1,1, -7.996, 10526.589, 210.061, 52624.025 21/01/11,09:31:28,06,09,1, 11.8,1,1, -7.996, 10526.541, 210.054, 52623.986 21/01/11,09:31:28,07,09,1, 11.8,1,1, -7.996, 10526.488, 210.044, 52623.965 21/01/11,09:31:28,08,09,1, 11.8,1,1, -7.996, 10526.471, 210.080, 52623.980 21/01/11,09:31:28,09,09,1, 11.8,1,1, -7.996, 10526.428, 210.099, 52623.960 21/01/11,09:31:28,10,09,1, 11.8,1,1, -7.996, 10526.385, 210.114, 52623.967 21/01/11,09:31:28,11,09,1, 11.8,1,1, -7.996, 10526.366, 210.116, 52623.968 21/01/11,09:31:28,12,09,1, 11.8,1,1, -7.996, 10526.344, 210.142, 52623.999 21/01/11,09:31:28,13,09,1, 11.8,1,1, -7.996, 10526.307, 210.156, 52623.972 21/01/11,09:31:28,14,09,1, 11.8,1,1, -7.996, 10526.284, 210.142, 52623.995 21/01/11,09:31:28,15,09,1, 11.8,1,1, -7.996, 10526.250, 210.175, 52623.984 21/01/11,09:31:28,16,09,1, 11.8,1,1, -7.996, 10526.212, 210.198, 52623.974 21/01/11,09:31:28,17,09,1, 11.8,1,1, -7.996, 10526.204, 210.213, 52623.962 21/01/11,09:31:28,18,09,1, 11.8,1,1, -7.996, 10526.143, 210.248, 52623.955 21/01/11,09:31:28,19,09,1, 11.8,1,1, -7.996, 10526.136, 210.279, 52623.963 21/01/11,09:31:29,00,09,1, 11.9,1,1, -7.996, 10526.134, 210.279, 52623.963 21/01/11,09:31:29,01,09,1, 11.9,1,1, -7.996, 10526.074, 210.279, 52623.945 21/01/11,09:31:29,02,09,1, 11.9,1,1, -7.996, 10526.030, 210.288, 52623.974 21/01/11,09:31:29,03,09,1, 11.9,1,1, -7.996, 10526.012, 210.295, 52623.933 21/01/11,09:31:29,04,09,1, 11.9,1,1, -7.996, 10525.991, 210.317, 52623.947 21/01/11,09:31:29,05,09,1, 11.9,1,1, -7.996, 10525.946, 210.332, 52623.971 21/01/11,09:31:29,06,09,1, 11.9,1,1, -7.996, 10525.936, 210.348, 52623.956 21/01/11,09:31:29,07,09,1, 11.9,1,1, -7.996, 10525.894, 210.356, 52623.962 21/01/11,09:31:29,08,09,1, 11.9,1,1, -7.996, 10525.862, 210.366, 52623.992 21/01/11,09:31:29,09,09,1, 11.9,1,1, -7.996, 10525.864, 210.391, 52624.005 21/01/11,09:31:29,10,09,1, 11.9,1,1, -7.996, 10525.814, 210.383, 52623.920 21/01/11,09:31:29,11,09,1, 11.9,1,1, -7.996, 10525.799, 210.450, 52623.958 21/01/11,09:31:29,12,09,1, 11.9,1,1, -7.996, 10525.769, 210.432, 52623.956 21/01/11,09:31:29,13,09,1, 11.9,1,1, -7.996, 10525.748, 210.439, 52623.959 21/01/11,09:31:29,14,09,1, 11.9,1,1, -7.996, 10525.705, 210.459, 52623.984 21/01/11,09:31:29,15,09,1, 11.9,1,1, -7.996, 10525.662, 210.474, 52623.955 21/01/11,09:31:29,16,09,1, 11.9,1,1, -7.996, 10525.643, 210.503, 52623.929 21/01/11,09:31:29,17,09,1, 11.9,1,1, -7.996, 10525.596, 210.503, 52623.910 21/01/11,09:31:29,18,09,1, 11.9,1,1, -7.996, 10525.581, 210.536, 52623.938 21/01/11,09:31:29,19,09,1, 11.9,1,1, -7.996, 10525.542, 210.569, 52623.950 21/01/11,09:31:30,00,09,1, 11.8,1,1, -7.998, 10525.541, 210.569, 52623.950 21/01/11,09:31:30,01,09,1, 11.8,1,1, -7.998, 10525.477, 210.589, 52624.029 21/01/11,09:31:30,02,09,1, 11.8,1,1, -7.998, 10525.492, 210.617, 52623.984 21/01/11,09:31:30,03,09,1, 11.8,1,1, -7.998, 10525.444, 210.595, 52623.991 21/01/11,09:31:30,04,09,1, 11.8,1,1, -7.998, 10525.346, 210.613, 52623.952 21/01/11,09:31:30,05,09,1, 11.8,1,1, -7.998, 10525.356, 210.633, 52623.825 21/01/11,09:31:30,06,09,1, 11.8,1,1, -7.998, 10525.328, 210.681, 52624.066 21/01/11,09:31:30,07,09,1, 11.8,1,1, -7.998, 10525.284, 210.699, 52624.025 21/01/11,09:31:30,08,09,1, 11.8,1,1, -7.998, 10525.244, 210.697, 52623.983 21/01/11,09:31:30,09,09,1, 11.8,1,1, -7.998, 10525.240, 210.704, 52623.969 21/01/11,09:31:30,10,09,1, 11.8,1,1, -7.998, 10525.196, 210.706, 52623.933 21/01/11,09:31:30,11,09,1, 11.8,1,1, -7.998, 10525.145, 210.731, 52623.932 21/01/11,09:31:30,12,09,1, 11.8,1,1, -7.998, 10525.152, 210.760, 52623.921 21/01/11,09:31:30,13,09,1, 11.8,1,1, -7.998, 10525.102, 210.766, 52623.912 21/01/11,09:31:30,14,09,1, 11.8,1,1, -7.998, 10525.082, 210.810, 52623.920 21/01/11,09:31:30,15,09,1, 11.8,1,1, -7.998, 10525.056, 210.818, 52623.943 21/01/11,09:31:30,16,09,1, 11.8,1,1, -7.998, 10525.020, 210.812, 52623.952 21/01/11,09:31:30,17,09,1, 11.8,1,1, -7.998, 10525.000, 210.812, 52624.029 21/01/11,09:31:30,18,09,1, 11.8,1,1, -7.998, 10524.946, 210.844, 52623.883 21/01/11,09:31:30,19,09,1, 11.8,1,1, -7.998, 10524.918, 210.897, 52623.966 21/01/11,09:31:31,00,09,1, 11.8,1,1, -8.000, 10524.915, 210.897, 52623.966 21/01/11,09:31:31,01,09,1, 11.8,1,1, -8.000, 10524.856, 210.922, 52623.943 21/01/11,09:31:31,02,09,1, 11.8,1,1, -8.000, 10524.821, 210.945, 52623.950 21/01/11,09:31:31,03,09,1, 11.8,1,1, -8.000, 10524.778, 210.946, 52623.933 21/01/11,09:31:31,04,09,1, 11.8,1,1, -8.000, 10524.763, 210.969, 52623.956 21/01/11,09:31:31,05,09,1, 11.8,1,1, -8.000, 10524.738, 210.988, 52623.947 21/01/11,09:31:31,06,09,1, 11.8,1,1, -8.000, 10524.706, 210.972, 52623.685 21/01/11,09:31:31,07,09,1, 11.8,1,1, -8.000, 10524.656, 211.018, 52623.906 21/01/11,09:31:31,08,09,1, 11.8,1,1, -8.000, 10524.612, 211.053, 52623.997 21/01/11,09:31:31,09,09,1, 11.8,1,1, -8.000, 10524.581, 211.118, 52623.980 21/01/11,09:31:31,10,09,1, 11.8,1,1, -8.000, 10524.559, 211.092, 52623.951 21/01/11,09:31:31,11,09,1, 11.8,1,1, -8.000, 10524.541, 211.108, 52623.911 21/01/11,09:31:31,12,09,1, 11.8,1,1, -8.000, 10524.537, 211.098, 52623.920 21/01/11,09:31:31,13,09,1, 11.8,1,1, -8.000, 10524.460, 211.128, 52623.915 21/01/11,09:31:31,14,09,1, 11.8,1,1, -8.000, 10524.450, 211.151, 52623.936 21/01/11,09:31:31,15,09,1, 11.8,1,1, -8.000, 10524.394, 211.164, 52623.898 21/01/11,09:31:31,16,09,1, 11.8,1,1, -8.000, 10524.366, 211.199, 52623.951 21/01/11,09:31:31,17,09,1, 11.8,1,1, -8.000, 10524.345, 211.207, 52623.933 21/01/11,09:31:31,18,09,1, 11.8,1,1, -8.000, 10524.296, 211.217, 52623.943 21/01/11,09:31:31,19,09,1, 11.8,1,1, -8.000, 10524.257, 211.220, 52623.906 21/01/11,09:31:32,00,09,1, 11.9,1,1, -7.999, 10524.256, 211.220, 52623.906 21/01/11,09:31:32,01,09,1, 11.9,1,1, -7.999, 10524.166, 211.261, 52623.897 21/01/11,09:31:32,02,09,1, 11.9,1,1, -7.999, 10524.197, 211.266, 52623.684 21/01/11,09:31:32,03,09,1, 11.9,1,1, -7.999, 10524.160, 211.327, 52623.885 21/01/11,09:31:32,04,09,1, 11.9,1,1, -7.999, 10524.086, 211.319, 52623.886 21/01/11,09:31:32,05,09,1, 11.9,1,1, -7.999, 10524.077, 211.324, 52623.872 21/01/11,09:31:32,06,09,1, 11.9,1,1, -7.999, 10524.041, 211.344, 52623.890 21/01/11,09:31:32,07,09,1, 11.9,1,1, -7.999, 10523.975, 211.370, 52623.913 21/01/11,09:31:32,08,09,1, 11.9,1,1, -7.999, 10523.934, 211.359, 52623.916 21/01/11,09:31:32,09,09,1, 11.9,1,1, -7.999, 10523.921, 211.400, 52623.876 21/01/11,09:31:32,10,09,1, 11.9,1,1, -7.999, 10523.884, 211.424, 52623.917 21/01/11,09:31:32,11,09,1, 11.9,1,1, -7.999, 10523.856, 211.437, 52623.892 21/01/11,09:31:32,12,09,1, 11.9,1,1, -7.999, 10523.832, 211.447, 52623.926 21/01/11,09:31:32,13,09,1, 11.9,1,1, -7.999, 10523.791, 211.455, 52623.900 21/01/11,09:31:32,14,09,1, 11.9,1,1, -7.999, 10523.762, 211.465, 52623.880 21/01/11,09:31:32,15,09,1, 11.9,1,1, -7.999, 10523.745, 211.492, 52623.854 21/01/11,09:31:32,16,09,1, 11.9,1,1, -7.999, 10523.653, 211.517, 52623.870 21/01/11,09:31:32,17,09,1, 11.9,1,1, -7.999, 10523.661, 211.533, 52623.910 21/01/11,09:31:32,18,09,1, 11.9,1,1, -7.999, 10523.638, 211.541, 52624.100 21/01/11,09:31:32,19,09,1, 11.9,1,1, -7.999, 10523.585, 211.552, 52623.864 21/01/11,09:31:33,00,09,1, 11.9,1,1, -7.996, 10523.580, 211.552, 52623.864 21/01/11,09:31:33,01,09,1, 11.9,1,1, -7.996, 10523.504, 211.600, 52623.905 21/01/11,09:31:33,02,09,1, 11.9,1,1, -7.996, 10523.463, 211.587, 52623.859 21/01/11,09:31:33,03,09,1, 11.9,1,1, -7.996, 10523.432, 211.629, 52623.855 21/01/11,09:31:33,04,09,1, 11.9,1,1, -7.996, 10523.429, 211.646, 52623.918 21/01/11,09:31:33,05,09,1, 11.9,1,1, -7.996, 10523.387, 211.681, 52623.905 21/01/11,09:31:33,06,09,1, 11.9,1,1, -7.996, 10523.369, 211.695, 52623.923 21/01/11,09:31:33,07,09,1, 11.9,1,1, -7.996, 10523.315, 211.703, 52623.885 21/01/11,09:31:33,08,09,1, 11.9,1,1, -7.996, 10523.283, 211.699, 52623.905 21/01/11,09:31:33,09,09,1, 11.9,1,1, -7.996, 10523.261, 211.718, 52623.896 21/01/11,09:31:33,10,09,1, 11.9,1,1, -7.996, 10523.212, 211.748, 52623.891 21/01/11,09:31:33,11,09,1, 11.9,1,1, -7.996, 10523.173, 211.791, 52623.779 21/01/11,09:31:33,12,09,1, 11.9,1,1, -7.996, 10523.187, 211.794, 52623.916 21/01/11,09:31:33,13,09,1, 11.9,1,1, -7.996, 10523.144, 211.781, 52623.851 21/01/11,09:31:33,14,09,1, 11.9,1,1, -7.996, 10523.119, 211.804, 52623.849 21/01/11,09:31:33,15,09,1, 11.9,1,1, -7.996, 10523.060, 211.813, 52623.887 21/01/11,09:31:33,16,09,1, 11.9,1,1, -7.996, 10523.033, 211.835, 52623.887 21/01/11,09:31:33,17,09,1, 11.9,1,1, -7.996, 10522.992, 211.843, 52623.890 21/01/11,09:31:33,18,09,1, 11.9,1,1, -7.996, 10522.959, 211.884, 52623.897 21/01/11,09:31:33,19,09,1, 11.9,1,1, -7.996, 10522.906, 211.893, 52623.885 21/01/11,09:31:34,00,09,1, 11.8,1,1, -8.000, 10522.904, 211.893, 52623.885 21/01/11,09:31:34,01,09,1, 11.8,1,1, -8.000, 10522.874, 211.918, 52623.898 21/01/11,09:31:34,02,09,1, 11.8,1,1, -8.000, 10522.837, 211.931, 52623.865 21/01/11,09:31:34,03,09,1, 11.8,1,1, -8.000, 10522.782, 211.927, 52623.863 21/01/11,09:31:34,04,09,1, 11.8,1,1, -8.000, 10522.773, 212.000, 52623.911 21/01/11,09:31:34,05,09,1, 11.8,1,1, -8.000, 10522.709, 211.997, 52623.878 21/01/11,09:31:34,06,09,1, 11.8,1,1, -8.000, 10522.708, 212.007, 52623.877 21/01/11,09:31:34,07,09,1, 11.8,1,1, -8.000, 10522.669, 212.040, 52623.896 21/01/11,09:31:34,08,09,1, 11.8,1,1, -8.000, 10522.672, 212.077, 52624.108 21/01/11,09:31:34,09,09,1, 11.8,1,1, -8.000, 10522.582, 212.067, 52623.832 21/01/11,09:31:34,10,09,1, 11.8,1,1, -8.000, 10522.514, 212.115, 52624.124 21/01/11,09:31:34,11,09,1, 11.8,1,1, -8.000, 10522.483, 212.122, 52623.934 21/01/11,09:31:34,12,09,1, 11.8,1,1, -8.000, 10522.470, 212.138, 52623.917 21/01/11,09:31:34,13,09,1, 11.8,1,1, -8.000, 10522.446, 212.159, 52623.911 21/01/11,09:31:34,14,09,1, 11.8,1,1, -8.000, 10522.423, 212.173, 52623.925 21/01/11,09:31:34,15,09,1, 11.8,1,1, -8.000, 10522.401, 212.163, 52623.870 21/01/11,09:31:34,16,09,1, 11.8,1,1, -8.000, 10522.352, 212.174, 52623.864 21/01/11,09:31:34,17,09,1, 11.8,1,1, -8.000, 10522.319, 212.178, 52623.892 21/01/11,09:31:34,18,09,1, 11.8,1,1, -8.000, 10522.298, 212.232, 52623.873 21/01/11,09:31:34,19,09,1, 11.8,1,1, -8.000, 10522.249, 212.238, 52623.845 21/01/11,09:31:35,00,09,1, 11.8,1,1, -7.999, 10522.245, 212.238, 52623.845 21/01/11,09:31:35,01,09,1, 11.8,1,1, -7.999, 10522.216, 212.257, 52623.883 21/01/11,09:31:35,02,09,1, 11.8,1,1, -7.999, 10522.155, 212.283, 52623.906 21/01/11,09:31:35,03,09,1, 11.8,1,1, -7.999, 10522.139, 212.299, 52623.879 21/01/11,09:31:35,04,09,1, 11.8,1,1, -7.999, 10522.079, 212.332, 52623.877 21/01/11,09:31:35,05,09,1, 11.8,1,1, -7.999, 10522.063, 212.363, 52623.908 21/01/11,09:31:35,06,09,1, 11.8,1,1, -7.999, 10522.024, 212.357, 52623.908 21/01/11,09:31:35,07,09,1, 11.8,1,1, -7.999, 10522.014, 212.369, 52623.887 21/01/11,09:31:35,08,09,1, 11.8,1,1, -7.999, 10521.977, 212.418, 52623.868 21/01/11,09:31:35,09,09,1, 11.8,1,1, -7.999, 10521.904, 212.419, 52623.875 21/01/11,09:31:35,10,09,1, 11.8,1,1, -7.999, 10521.901, 212.403, 52623.895 21/01/11,09:31:35,11,09,1, 11.8,1,1, -7.999, 10521.850, 212.435, 52623.825 21/01/11,09:31:35,12,09,1, 11.8,1,1, -7.999, 10521.798, 212.446, 52623.844 21/01/11,09:31:35,13,09,1, 11.8,1,1, -7.999, 10521.786, 212.470, 52623.851 21/01/11,09:31:35,14,09,1, 11.8,1,1, -7.999, 10521.751, 212.481, 52623.873 21/01/11,09:31:35,15,09,1, 11.8,1,1, -7.999, 10521.732, 212.487, 52623.810 21/01/11,09:31:35,16,09,1, 11.8,1,1, -7.999, 10521.691, 212.478, 52623.853 21/01/11,09:31:35,17,09,1, 11.8,1,1, -7.999, 10521.667, 212.539, 52623.848 21/01/11,09:31:35,18,09,1, 11.8,1,1, -7.999, 10521.626, 212.527, 52623.842 21/01/11,09:31:35,19,09,1, 11.8,1,1, -7.999, 10521.600, 212.566, 52623.825 21/01/11,09:31:36,00,09,1, 11.8,1,1, -7.998, 10521.594, 212.566, 52623.825 21/01/11,09:31:36,01,09,1, 11.8,1,1, -7.998, 10521.523, 212.593, 52623.778 21/01/11,09:31:36,02,09,1, 11.8,1,1, -7.998, 10521.477, 212.594, 52623.854 21/01/11,09:31:36,03,09,1, 11.8,1,1, -7.998, 10521.487, 212.603, 52623.873 21/01/11,09:31:36,04,09,1, 11.8,1,1, -7.998, 10521.434, 212.626, 52623.853 21/01/11,09:31:36,05,09,1, 11.8,1,1, -7.998, 10521.413, 212.626, 52623.808 21/01/11,09:31:36,06,09,1, 11.8,1,1, -7.998, 10521.350, 212.667, 52623.821 21/01/11,09:31:36,07,09,1, 11.8,1,1, -7.998, 10521.320, 212.711, 52623.800 21/01/11,09:31:36,08,09,1, 11.8,1,1, -7.998, 10521.285, 212.705, 52623.831 21/01/11,09:31:36,09,09,1, 11.8,1,1, -7.998, 10521.285, 212.729, 52623.826 21/01/11,09:31:36,10,09,1, 11.8,1,1, -7.998, 10521.271, 212.725, 52623.849 21/01/11,09:31:36,11,09,1, 11.8,1,1, -7.998, 10521.202, 212.728, 52623.839 21/01/11,09:31:36,12,09,1, 11.8,1,1, -7.998, 10521.185, 212.783, 52623.854 21/01/11,09:31:36,13,09,1, 11.8,1,1, -7.998, 10521.133, 212.770, 52623.846 21/01/11,09:31:36,14,09,1, 11.8,1,1, -7.998, 10521.133, 212.768, 52623.843 21/01/11,09:31:36,15,09,1, 11.8,1,1, -7.998, 10521.082, 212.818, 52623.840 21/01/11,09:31:36,16,09,1, 11.8,1,1, -7.998, 10521.053, 212.825, 52623.877 21/01/11,09:31:36,17,09,1, 11.8,1,1, -7.998, 10521.017, 212.831, 52623.889 21/01/11,09:31:36,18,09,1, 11.8,1,1, -7.998, 10521.011, 212.835, 52623.861 21/01/11,09:31:36,19,09,1, 11.8,1,1, -7.998, 10520.967, 212.834, 52623.837 21/01/11,09:31:37,00,09,1, 11.8,1,1, -7.999, 10520.960, 212.834, 52623.837 21/01/11,09:31:37,01,09,1, 11.8,1,1, -7.999, 10520.900, 212.892, 52623.828 21/01/11,09:31:37,02,09,1, 11.8,1,1, -7.999, 10520.860, 212.942, 52623.860 21/01/11,09:31:37,03,09,1, 11.8,1,1, -7.999, 10520.841, 212.949, 52623.866 21/01/11,09:31:37,04,09,1, 11.8,1,1, -7.999, 10520.813, 212.960, 52623.884 21/01/11,09:31:37,05,09,1, 11.8,1,1, -7.999, 10520.787, 212.944, 52623.873 21/01/11,09:31:37,06,09,1, 11.8,1,1, -7.999, 10520.736, 212.960, 52623.847 21/01/11,09:31:37,07,09,1, 11.8,1,1, -7.999, 10520.705, 212.994, 52623.859 21/01/11,09:31:37,08,09,1, 11.8,1,1, -7.999, 10520.688, 212.995, 52623.854 21/01/11,09:31:37,09,09,1, 11.8,1,1, -7.999, 10520.667, 213.039, 52623.857 21/01/11,09:31:37,10,09,1, 11.8,1,1, -7.999, 10520.608, 213.054, 52623.890 21/01/11,09:31:37,11,09,1, 11.8,1,1, -7.999, 10520.587, 213.060, 52623.852 21/01/11,09:31:37,12,09,1, 11.8,1,1, -7.999, 10520.558, 213.072, 52623.832 21/01/11,09:31:37,13,09,1, 11.8,1,1, -7.999, 10520.515, 213.070, 52623.853 21/01/11,09:31:37,14,09,1, 11.8,1,1, -7.999, 10520.486, 213.091, 52623.863 21/01/11,09:31:37,15,09,1, 11.8,1,1, -7.999, 10520.454, 213.090, 52623.813 21/01/11,09:31:37,16,09,1, 11.8,1,1, -7.999, 10520.430, 213.125, 52623.854 21/01/11,09:31:37,17,09,1, 11.8,1,1, -7.999, 10520.395, 213.126, 52623.841 21/01/11,09:31:37,18,09,1, 11.8,1,1, -7.999, 10520.368, 213.152, 52623.883 21/01/11,09:31:37,19,09,1, 11.8,1,1, -7.999, 10520.345, 213.150, 52623.842 21/01/11,09:31:38,00,09,1, 11.8,1,1, -8.000, 10520.343, 213.150, 52623.842 21/01/11,09:31:38,01,09,1, 11.8,1,1, -8.000, 10520.298, 213.203, 52623.856 21/01/11,09:31:38,02,09,1, 11.8,1,1, -8.000, 10520.246, 213.209, 52623.826 21/01/11,09:31:38,03,09,1, 11.8,1,1, -8.000, 10520.226, 213.239, 52623.853 21/01/11,09:31:38,04,09,1, 11.8,1,1, -8.000, 10520.180, 213.215, 52623.847 21/01/11,09:31:38,05,09,1, 11.8,1,1, -8.000, 10520.172, 213.249, 52623.886 21/01/11,09:31:38,06,09,1, 11.8,1,1, -8.000, 10520.135, 213.251, 52623.876 21/01/11,09:31:38,07,09,1, 11.8,1,1, -8.000, 10520.084, 213.285, 52623.844 21/01/11,09:31:38,08,09,1, 11.8,1,1, -8.000, 10520.063, 213.305, 52623.851 21/01/11,09:31:38,09,09,1, 11.8,1,1, -8.000, 10520.034, 213.310, 52623.831 21/01/11,09:31:38,10,09,1, 11.8,1,1, -8.000, 10520.008, 213.348, 52623.874 21/01/11,09:31:38,11,09,1, 11.8,1,1, -8.000, 10519.964, 213.360, 52623.832 21/01/11,09:31:38,12,09,1, 11.8,1,1, -8.000, 10519.936, 213.384, 52623.856 21/01/11,09:31:38,13,09,1, 11.8,1,1, -8.000, 10519.897, 213.356, 52623.856 21/01/11,09:31:38,14,09,1, 11.8,1,1, -8.000, 10519.881, 213.397, 52623.815 21/01/11,09:31:38,15,09,1, 11.8,1,1, -8.000, 10519.853, 213.411, 52623.808 21/01/11,09:31:38,16,09,1, 11.8,1,1, -8.000, 10519.833, 213.424, 52623.806 21/01/11,09:31:38,17,09,1, 11.8,1,1, -8.000, 10519.798, 213.470, 52623.823 21/01/11,09:31:38,18,09,1, 11.8,1,1, -8.000, 10519.752, 213.486, 52623.846 21/01/11,09:31:38,19,09,1, 11.8,1,1, -8.000, 10519.722, 213.464, 52623.842 21/01/11,09:31:39,00,09,1, 11.8,1,1, -7.998, 10519.717, 213.464, 52623.842 21/01/11,09:31:39,01,09,1, 11.8,1,1, -7.998, 10519.681, 213.479, 52623.798 21/01/11,09:31:39,02,09,1, 11.8,1,1, -7.998, 10519.658, 213.532, 52623.850 21/01/11,09:31:39,03,09,1, 11.8,1,1, -7.998, 10519.636, 213.548, 52623.812 21/01/11,09:31:39,04,09,1, 11.8,1,1, -7.998, 10519.592, 213.590, 52623.806 21/01/11,09:31:39,05,09,1, 11.8,1,1, -7.998, 10519.541, 213.598, 52623.854 21/01/11,09:31:39,06,09,1, 11.8,1,1, -7.998, 10519.549, 213.597, 52623.910 21/01/11,09:31:39,07,09,1, 11.8,1,1, -7.998, 10519.486, 213.625, 52623.857 21/01/11,09:31:39,08,09,1, 11.8,1,1, -7.998, 10519.461, 213.635, 52623.803 21/01/11,09:31:39,09,09,1, 11.8,1,1, -7.998, 10519.431, 213.631, 52623.829 21/01/11,09:31:39,10,09,1, 11.8,1,1, -7.998, 10519.398, 213.643, 52623.811 21/01/11,09:31:39,11,09,1, 11.8,1,1, -7.998, 10519.356, 213.680, 52623.760 21/01/11,09:31:39,12,09,1, 11.8,1,1, -7.998, 10519.330, 213.711, 52623.822 21/01/11,09:31:39,13,09,1, 11.8,1,1, -7.998, 10519.329, 213.724, 52623.820 21/01/11,09:31:39,14,09,1, 11.8,1,1, -7.998, 10519.286, 213.728, 52623.839 21/01/11,09:31:39,15,09,1, 11.8,1,1, -7.998, 10519.238, 213.735, 52623.796 21/01/11,09:31:39,16,09,1, 11.8,1,1, -7.998, 10519.197, 213.746, 52623.843 21/01/11,09:31:39,17,09,1, 11.8,1,1, -7.998, 10519.158, 213.776, 52623.782 21/01/11,09:31:39,18,09,1, 11.8,1,1, -7.998, 10519.158, 213.786, 52623.832 21/01/11,09:31:39,19,09,1, 11.8,1,1, -7.998, 10519.112, 213.821, 52623.826 21/01/11,09:31:40,00,09,1, 11.8,1,1, -8.000, 10519.108, 213.821, 52623.826 21/01/11,09:31:40,01,09,1, 11.8,1,1, -8.000, 10519.051, 213.850, 52623.790 21/01/11,09:31:40,02,09,1, 11.8,1,1, -8.000, 10519.017, 213.865, 52623.786 21/01/11,09:31:40,03,09,1, 11.8,1,1, -8.000, 10518.997, 213.865, 52623.808 21/01/11,09:31:40,04,09,1, 11.8,1,1, -8.000, 10518.984, 213.902, 52623.784 21/01/11,09:31:40,05,09,1, 11.8,1,1, -8.000, 10518.954, 213.923, 52623.808 21/01/11,09:31:40,06,09,1, 11.8,1,1, -8.000, 10518.922, 213.956, 52623.820 21/01/11,09:31:40,07,09,1, 11.8,1,1, -8.000, 10518.864, 213.950, 52623.799 21/01/11,09:31:40,08,09,1, 11.8,1,1, -8.000, 10518.866, 213.934, 52623.816 21/01/11,09:31:40,09,09,1, 11.8,1,1, -8.000, 10518.859, 214.005, 52623.854 21/01/11,09:31:40,10,09,1, 11.8,1,1, -8.000, 10518.762, 213.988, 52623.790 21/01/11,09:31:40,11,09,1, 11.8,1,1, -8.000, 10518.753, 214.007, 52623.794 21/01/11,09:31:40,12,09,1, 11.8,1,1, -8.000, 10518.719, 214.042, 52623.831 21/01/11,09:31:40,13,09,1, 11.8,1,1, -8.000, 10518.701, 214.046, 52623.801 21/01/11,09:31:40,14,09,1, 11.8,1,1, -8.000, 10518.676, 214.040, 52623.786 21/01/11,09:31:40,15,09,1, 11.8,1,1, -8.000, 10518.629, 214.071, 52623.826 21/01/11,09:31:40,16,09,1, 11.8,1,1, -8.000, 10518.597, 214.073, 52623.858 21/01/11,09:31:40,17,09,1, 11.8,1,1, -8.000, 10518.567, 214.100, 52623.786 21/01/11,09:31:40,18,09,1, 11.8,1,1, -8.000, 10518.546, 214.110, 52623.809 21/01/11,09:31:40,19,09,1, 11.8,1,1, -8.000, 10518.517, 214.129, 52623.845 21/01/11,09:31:41,00,09,1, 11.8,1,1, -8.003, 10518.515, 214.129, 52623.845 21/01/11,09:31:41,01,09,1, 11.8,1,1, -8.003, 10518.462, 214.176, 52623.833 21/01/11,09:31:41,02,09,1, 11.8,1,1, -8.003, 10518.415, 214.150, 52623.792 21/01/11,09:31:41,03,09,1, 11.8,1,1, -8.003, 10518.397, 214.203, 52623.787 21/01/11,09:31:41,04,09,1, 11.8,1,1, -8.003, 10518.355, 214.214, 52623.810 21/01/11,09:31:41,05,09,1, 11.8,1,1, -8.003, 10518.327, 214.209, 52623.654 21/01/11,09:31:41,06,09,1, 11.8,1,1, -8.003, 10518.313, 214.255, 52623.894 21/01/11,09:31:41,07,09,1, 11.8,1,1, -8.003, 10518.288, 214.287, 52623.860 21/01/11,09:31:41,08,09,1, 11.8,1,1, -8.003, 10518.248, 214.260, 52623.843 21/01/11,09:31:41,09,09,1, 11.8,1,1, -8.003, 10518.223, 214.268, 52623.845 21/01/11,09:31:41,10,09,1, 11.8,1,1, -8.003, 10518.188, 214.287, 52623.789 21/01/11,09:31:41,11,09,1, 11.8,1,1, -8.003, 10518.139, 214.306, 52623.801 21/01/11,09:31:41,12,09,1, 11.8,1,1, -8.003, 10518.112, 214.341, 52623.933 21/01/11,09:31:41,13,09,1, 11.8,1,1, -8.003, 10518.053, 214.382, 52623.832 21/01/11,09:31:41,14,09,1, 11.8,1,1, -8.003, 10518.029, 214.383, 52623.803 21/01/11,09:31:41,15,09,1, 11.8,1,1, -8.003, 10518.033, 214.405, 52623.823 21/01/11,09:31:41,16,09,1, 11.8,1,1, -8.003, 10518.017, 214.392, 52623.815 21/01/11,09:31:41,17,09,1, 11.8,1,1, -8.003, 10517.964, 214.399, 52623.803 21/01/11,09:31:41,18,09,1, 11.8,1,1, -8.003, 10517.950, 214.415, 52623.806 21/01/11,09:31:41,19,09,1, 11.8,1,1, -8.003, 10517.904, 214.436, 52623.768 21/01/11,09:31:42,00,08,1, 11.8,1,1, -7.996, 10517.898, 214.436, 52623.768 21/01/11,09:31:42,01,08,1, 11.8,1,1, -7.996, 10517.883, 214.458, 52623.779 21/01/11,09:31:42,02,08,1, 11.8,1,1, -7.996, 10517.838, 214.504, 52623.818 21/01/11,09:31:42,03,08,1, 11.8,1,1, -7.996, 10517.801, 214.502, 52623.753 21/01/11,09:31:42,04,08,1, 11.8,1,1, -7.996, 10517.774, 214.492, 52623.808 21/01/11,09:31:42,05,08,1, 11.8,1,1, -7.996, 10517.729, 214.505, 52623.788 21/01/11,09:31:42,06,08,1, 11.8,1,1, -7.996, 10517.704, 214.534, 52623.781 21/01/11,09:31:42,07,08,1, 11.8,1,1, -7.996, 10517.674, 214.577, 52623.787 21/01/11,09:31:42,08,08,1, 11.8,1,1, -7.996, 10517.666, 214.612, 52623.789 21/01/11,09:31:42,09,08,1, 11.8,1,1, -7.996, 10517.619, 214.606, 52623.933 21/01/11,09:31:42,10,08,1, 11.8,1,1, -7.996, 10517.610, 214.603, 52623.867 21/01/11,09:31:42,11,08,1, 11.8,1,1, -7.996, 10517.549, 214.613, 52623.786 21/01/11,09:31:42,12,08,1, 11.8,1,1, -7.996, 10517.525, 214.652, 52623.786 21/01/11,09:31:42,13,08,1, 11.8,1,1, -7.996, 10517.493, 214.661, 52623.774 21/01/11,09:31:42,14,08,1, 11.8,1,1, -7.996, 10517.468, 214.666, 52623.821 21/01/11,09:31:42,15,08,1, 11.8,1,1, -7.996, 10517.460, 214.677, 52623.785 21/01/11,09:31:42,16,08,1, 11.8,1,1, -7.996, 10517.419, 214.671, 52623.806 21/01/11,09:31:42,17,08,1, 11.8,1,1, -7.996, 10517.407, 214.680, 52623.791 21/01/11,09:31:42,18,08,1, 11.8,1,1, -7.996, 10517.360, 214.703, 52623.792 21/01/11,09:31:42,19,08,1, 11.8,1,1, -7.996, 10517.325, 214.713, 52623.789 21/01/11,09:31:43,00,09,1, 11.9,1,1, -8.002, 10517.322, 214.713, 52623.789 21/01/11,09:31:43,01,09,1, 11.9,1,1, -8.002, 10517.244, 214.747, 52623.735 21/01/11,09:31:43,02,09,1, 11.9,1,1, -8.002, 10517.263, 214.790, 52623.850 21/01/11,09:31:43,03,09,1, 11.9,1,1, -8.002, 10517.232, 214.775, 52623.767 21/01/11,09:31:43,04,09,1, 11.9,1,1, -8.002, 10517.194, 214.786, 52623.769 21/01/11,09:31:43,05,09,1, 11.9,1,1, -8.002, 10517.160, 214.818, 52623.821 21/01/11,09:31:43,06,09,1, 11.9,1,1, -8.002, 10517.142, 214.849, 52623.830 21/01/11,09:31:43,07,09,1, 11.9,1,1, -8.002, 10517.129, 214.877, 52623.848 21/01/11,09:31:43,08,09,1, 11.9,1,1, -8.002, 10517.074, 214.899, 52623.860 21/01/11,09:31:43,09,09,1, 11.9,1,1, -8.002, 10517.064, 214.898, 52623.820 21/01/11,09:31:43,10,09,1, 11.9,1,1, -8.002, 10517.015, 214.947, 52623.820 21/01/11,09:31:43,11,09,1, 11.9,1,1, -8.002, 10516.970, 214.919, 52623.807 21/01/11,09:31:43,12,09,1, 11.9,1,1, -8.002, 10516.978, 214.939, 52623.802 21/01/11,09:31:43,13,09,1, 11.9,1,1, -8.002, 10516.950, 214.954, 52623.810 21/01/11,09:31:43,14,09,1, 11.9,1,1, -8.002, 10516.918, 214.999, 52623.875 21/01/11,09:31:43,15,09,1, 11.9,1,1, -8.002, 10516.883, 215.019, 52623.818 21/01/11,09:31:43,16,09,1, 11.9,1,1, -8.002, 10516.844, 215.031, 52623.833 21/01/11,09:31:43,17,09,1, 11.9,1,1, -8.002, 10516.837, 215.046, 52623.840 21/01/11,09:31:43,18,09,1, 11.9,1,1, -8.002, 10516.810, 215.046, 52623.804 21/01/11,09:31:43,19,09,1, 11.9,1,1, -8.002, 10516.776, 215.075, 52623.775 21/01/11,09:31:44,00,08,1, 11.9,1,1, -7.998, 10516.771, 215.075, 52623.775 21/01/11,09:31:44,01,08,1, 11.9,1,1, -7.998, 10516.721, 215.117, 52623.795 21/01/11,09:31:44,02,08,1, 11.9,1,1, -7.998, 10516.688, 215.141, 52623.802 21/01/11,09:31:44,03,08,1, 11.9,1,1, -7.998, 10516.650, 215.148, 52623.789 21/01/11,09:31:44,04,08,1, 11.9,1,1, -7.998, 10516.634, 215.186, 52623.817 21/01/11,09:31:44,05,08,1, 11.9,1,1, -7.998, 10516.625, 215.155, 52623.794 21/01/11,09:31:44,06,08,1, 11.9,1,1, -7.998, 10516.581, 215.199, 52623.759 21/01/11,09:31:44,07,08,1, 11.9,1,1, -7.998, 10516.534, 215.205, 52623.783 21/01/11,09:31:44,08,08,1, 11.9,1,1, -7.998, 10516.518, 215.234, 52623.807 21/01/11,09:31:44,09,08,1, 11.9,1,1, -7.998, 10516.499, 215.261, 52623.800 21/01/11,09:31:44,10,08,1, 11.9,1,1, -7.998, 10516.491, 215.267, 52623.800 21/01/11,09:31:44,11,08,1, 11.9,1,1, -7.998, 10516.442, 215.299, 52623.801 21/01/11,09:31:44,12,08,1, 11.9,1,1, -7.998, 10516.411, 215.271, 52623.786 21/01/11,09:31:44,13,08,1, 11.9,1,1, -7.998, 10516.384, 215.316, 52623.768 21/01/11,09:31:44,14,08,1, 11.9,1,1, -7.998, 10516.332, 215.309, 52623.531 21/01/11,09:31:44,15,08,1, 11.9,1,1, -7.998, 10516.272, 215.377, 52623.902 21/01/11,09:31:44,16,08,1, 11.9,1,1, -7.998, 10516.273, 215.404, 52623.907 21/01/11,09:31:44,17,08,1, 11.9,1,1, -7.998, 10516.279, 215.395, 52623.882 21/01/11,09:31:44,18,08,1, 11.9,1,1, -7.998, 10516.241, 215.427, 52623.829 21/01/11,09:31:44,19,08,1, 11.9,1,1, -7.998, 10516.235, 215.434, 52623.825 21/01/11,09:31:45,00,08,1, 11.8,1,1, -7.996, 10516.229, 215.434, 52623.825 21/01/11,09:31:45,01,08,1, 11.8,1,1, -7.996, 10516.147, 215.482, 52623.802 21/01/11,09:31:45,02,08,1, 11.8,1,1, -7.996, 10516.127, 215.489, 52623.804 21/01/11,09:31:45,03,08,1, 11.8,1,1, -7.996, 10516.116, 215.523, 52623.866 21/01/11,09:31:45,04,08,1, 11.8,1,1, -7.996, 10516.055, 215.535, 52623.846 21/01/11,09:31:45,05,08,1, 11.8,1,1, -7.996, 10516.064, 215.542, 52623.841 21/01/11,09:31:45,06,08,1, 11.8,1,1, -7.996, 10516.025, 215.558, 52623.859 21/01/11,09:31:45,07,08,1, 11.8,1,1, -7.996, 10516.000, 215.572, 52623.818 21/01/11,09:31:45,08,08,1, 11.8,1,1, -7.996, 10515.965, 215.599, 52623.831 21/01/11,09:31:45,09,08,1, 11.8,1,1, -7.996, 10515.922, 215.620, 52623.785 21/01/11,09:31:45,10,08,1, 11.8,1,1, -7.996, 10515.897, 215.622, 52623.818 21/01/11,09:31:45,11,08,1, 11.8,1,1, -7.996, 10515.869, 215.636, 52623.819 21/01/11,09:31:45,12,08,1, 11.8,1,1, -7.996, 10515.849, 215.641, 52623.801 21/01/11,09:31:45,13,08,1, 11.8,1,1, -7.996, 10515.815, 215.663, 52623.772 21/01/11,09:31:45,14,08,1, 11.8,1,1, -7.996, 10515.799, 215.688, 52623.851 21/01/11,09:31:45,15,08,1, 11.8,1,1, -7.996, 10515.758, 215.714, 52623.811 21/01/11,09:31:45,16,08,1, 11.8,1,1, -7.996, 10515.738, 215.743, 52623.796 21/01/11,09:31:45,17,08,1, 11.8,1,1, -7.996, 10515.680, 215.769, 52623.752 21/01/11,09:31:45,18,08,1, 11.8,1,1, -7.996, 10515.684, 215.755, 52623.759 21/01/11,09:31:45,19,08,1, 11.8,1,1, -7.996, 10515.660, 215.775, 52623.808 21/01/11,09:31:46,00,08,1, 11.9,1,1, -8.000, 10515.653, 215.775, 52623.808 21/01/11,09:31:46,01,08,1, 11.9,1,1, -8.000, 10515.606, 215.812, 52623.833 21/01/11,09:31:46,02,08,1, 11.9,1,1, -8.000, 10515.549, 215.820, 52623.811 21/01/11,09:31:46,03,08,1, 11.9,1,1, -8.000, 10515.556, 215.877, 52623.813 21/01/11,09:31:46,04,08,1, 11.9,1,1, -8.000, 10515.505, 215.858, 52623.812 21/01/11,09:31:46,05,08,1, 11.9,1,1, -8.000, 10515.480, 215.911, 52624.093 21/01/11,09:31:46,06,08,1, 11.9,1,1, -8.000, 10515.474, 215.879, 52623.831 21/01/11,09:31:46,07,08,1, 11.9,1,1, -8.000, 10515.458, 215.903, 52623.804 21/01/11,09:31:46,08,08,1, 11.9,1,1, -8.000, 10515.434, 215.913, 52623.802 21/01/11,09:31:46,09,08,1, 11.9,1,1, -8.000, 10515.410, 215.950, 52623.862 21/01/11,09:31:46,10,08,1, 11.9,1,1, -8.000, 10515.361, 215.973, 52623.850 21/01/11,09:31:46,11,08,1, 11.9,1,1, -8.000, 10515.341, 216.009, 52623.860 21/01/11,09:31:46,12,08,1, 11.9,1,1, -8.000, 10515.313, 216.020, 52623.804 21/01/11,09:31:46,13,08,1, 11.9,1,1, -8.000, 10515.278, 216.040, 52623.799 21/01/11,09:31:46,14,08,1, 11.9,1,1, -8.000, 10515.264, 216.045, 52623.848 21/01/11,09:31:46,15,08,1, 11.9,1,1, -8.000, 10515.212, 216.055, 52623.826 21/01/11,09:31:46,16,08,1, 11.9,1,1, -8.000, 10515.186, 216.078, 52623.864 21/01/11,09:31:46,17,08,1, 11.9,1,1, -8.000, 10515.181, 216.127, 52623.862 21/01/11,09:31:46,18,08,1, 11.9,1,1, -8.000, 10515.167, 216.100, 52623.861 21/01/11,09:31:46,19,08,1, 11.9,1,1, -8.000, 10515.142, 216.146, 52623.844 21/01/11,09:31:47,00,09,1, 11.8,1,1, -8.000, 10515.136, 216.146, 52623.844 21/01/11,09:31:47,01,09,1, 11.8,1,1, -8.000, 10515.069, 216.152, 52623.834 21/01/11,09:31:47,02,09,1, 11.8,1,1, -8.000, 10515.059, 216.169, 52623.874 21/01/11,09:31:47,03,09,1, 11.8,1,1, -8.000, 10515.015, 216.212, 52623.850 21/01/11,09:31:47,04,09,1, 11.8,1,1, -8.000, 10515.009, 216.245, 52623.871 21/01/11,09:31:47,05,09,1, 11.8,1,1, -8.000, 10514.973, 216.226, 52623.853 21/01/11,09:31:47,06,09,1, 11.8,1,1, -8.000, 10514.952, 216.231, 52623.858 21/01/11,09:31:47,07,09,1, 11.8,1,1, -8.000, 10514.911, 216.268, 52623.867 21/01/11,09:31:47,08,09,1, 11.8,1,1, -8.000, 10514.900, 216.289, 52623.861 21/01/11,09:31:47,09,09,1, 11.8,1,1, -8.000, 10514.879, 216.312, 52623.840 21/01/11,09:31:47,10,09,1, 11.8,1,1, -8.000, 10514.854, 216.338, 52623.847 21/01/11,09:31:47,11,09,1, 11.8,1,1, -8.000, 10514.815, 216.353, 52623.897 21/01/11,09:31:47,12,09,1, 11.8,1,1, -8.000, 10514.794, 216.400, 52623.901 21/01/11,09:31:47,13,09,1, 11.8,1,1, -8.000, 10514.795, 216.395, 52623.894 21/01/11,09:31:47,14,09,1, 11.8,1,1, -8.000, 10514.767, 216.394, 52623.872 21/01/11,09:31:47,15,09,1, 11.8,1,1, -8.000, 10514.732, 216.410, 52623.880 21/01/11,09:31:47,16,09,1, 11.8,1,1, -8.000, 10514.713, 216.447, 52623.872 21/01/11,09:31:47,17,09,1, 11.8,1,1, -8.000, 10514.666, 216.495, 52623.861 21/01/11,09:31:47,18,09,1, 11.8,1,1, -8.000, 10514.677, 216.490, 52623.903 21/01/11,09:31:47,19,09,1, 11.8,1,1, -8.000, 10514.649, 216.519, 52623.903 21/01/11,09:31:48,00,09,1, 11.9,1,1, -7.998, 10514.643, 216.519, 52623.903 21/01/11,09:31:48,01,09,1, 11.9,1,1, -7.998, 10514.566, 216.512, 52623.898 21/01/11,09:31:48,02,09,1, 11.9,1,1, -7.998, 10514.545, 216.539, 52623.811 21/01/11,09:31:48,03,09,1, 11.9,1,1, -7.998, 10514.558, 216.578, 52623.910 21/01/11,09:31:48,04,09,1, 11.9,1,1, -7.998, 10514.536, 216.602, 52623.863 21/01/11,09:31:48,05,09,1, 11.9,1,1, -7.998, 10514.491, 216.609, 52623.901 21/01/11,09:31:48,06,09,1, 11.9,1,1, -7.998, 10514.458, 216.608, 52623.884 21/01/11,09:31:48,07,09,1, 11.9,1,1, -7.998, 10514.445, 216.637, 52623.911 21/01/11,09:31:48,08,09,1, 11.9,1,1, -7.998, 10514.404, 216.663, 52623.899 21/01/11,09:31:48,09,09,1, 11.9,1,1, -7.998, 10514.386, 216.691, 52623.907 21/01/11,09:31:48,10,09,1, 11.9,1,1, -7.998, 10514.350, 216.715, 52623.857 21/01/11,09:31:48,11,09,1, 11.9,1,1, -7.998, 10514.346, 216.730, 52623.891 21/01/11,09:31:48,12,09,1, 11.9,1,1, -7.998, 10514.281, 216.746, 52623.887 21/01/11,09:31:48,13,09,1, 11.9,1,1, -7.998, 10514.263, 216.748, 52623.892 21/01/11,09:31:48,14,09,1, 11.9,1,1, -7.998, 10514.233, 216.765, 52623.855 21/01/11,09:31:48,15,09,1, 11.9,1,1, -7.998, 10514.224, 216.775, 52623.872 21/01/11,09:31:48,16,09,1, 11.9,1,1, -7.998, 10514.211, 216.830, 52623.913 21/01/11,09:31:48,17,09,1, 11.9,1,1, -7.998, 10514.161, 216.842, 52623.912 21/01/11,09:31:48,18,09,1, 11.9,1,1, -7.998, 10514.172, 216.867, 52623.783 21/01/11,09:31:48,19,09,1, 11.9,1,1, -7.998, 10514.118, 216.876, 52623.926 21/01/11,09:31:49,00,09,1, 11.8,1,1, -7.999, 10514.117, 216.876, 52623.926 21/01/11,09:31:49,01,09,1, 11.8,1,1, -7.999, 10514.080, 216.879, 52623.941 21/01/11,09:31:49,02,09,1, 11.8,1,1, -7.999, 10514.025, 216.927, 52623.953 21/01/11,09:31:49,03,09,1, 11.8,1,1, -7.999, 10514.025, 216.931, 52623.944 21/01/11,09:31:49,04,09,1, 11.8,1,1, -7.999, 10513.991, 216.963, 52623.931 21/01/11,09:31:49,05,09,1, 11.8,1,1, -7.999, 10513.956, 217.013, 52623.940 21/01/11,09:31:49,06,09,1, 11.8,1,1, -7.999, 10513.929, 217.018, 52623.888 21/01/11,09:31:49,07,09,1, 11.8,1,1, -7.999, 10513.910, 217.022, 52623.924 21/01/11,09:31:49,08,09,1, 11.8,1,1, -7.999, 10513.877, 217.036, 52623.879 21/01/11,09:31:49,09,09,1, 11.8,1,1, -7.999, 10513.867, 217.080, 52623.911 21/01/11,09:31:49,10,09,1, 11.8,1,1, -7.999, 10513.821, 217.101, 52623.933 21/01/11,09:31:49,11,09,1, 11.8,1,1, -7.999, 10513.798, 217.135, 52623.929 21/01/11,09:31:49,12,09,1, 11.8,1,1, -7.999, 10513.759, 217.159, 52623.920 21/01/11,09:31:49,13,09,1, 11.8,1,1, -7.999, 10513.762, 217.144, 52623.908 21/01/11,09:31:49,14,09,1, 11.8,1,1, -7.999, 10513.727, 217.167, 52623.884 21/01/11,09:31:49,15,09,1, 11.8,1,1, -7.999, 10513.675, 217.188, 52623.956 21/01/11,09:31:49,16,09,1, 11.8,1,1, -7.999, 10513.669, 217.224, 52623.933 21/01/11,09:31:49,17,09,1, 11.8,1,1, -7.999, 10513.627, 217.231, 52623.943 21/01/11,09:31:49,18,09,1, 11.8,1,1, -7.999, 10513.610, 217.257, 52623.953 21/01/11,09:31:49,19,09,1, 11.8,1,1, -7.999, 10513.579, 217.251, 52623.962 21/01/11,09:31:50,00,09,1, 11.8,1,1, -8.004, 10513.575, 217.251, 52623.962 21/01/11,09:31:50,01,09,1, 11.8,1,1, -8.004, 10513.521, 217.301, 52624.102 21/01/11,09:31:50,02,09,1, 11.8,1,1, -8.004, 10513.449, 217.318, 52623.937 21/01/11,09:31:50,03,09,1, 11.8,1,1, -8.004, 10513.423, 217.351, 52623.930 21/01/11,09:31:50,04,09,1, 11.8,1,1, -8.004, 10513.419, 217.376, 52623.948 21/01/11,09:31:50,05,09,1, 11.8,1,1, -8.004, 10513.394, 217.366, 52623.962 21/01/11,09:31:50,06,09,1, 11.8,1,1, -8.004, 10513.359, 217.382, 52623.938 21/01/11,09:31:50,07,09,1, 11.8,1,1, -8.004, 10513.326, 217.401, 52623.948 21/01/11,09:31:50,08,09,1, 11.8,1,1, -8.004, 10513.315, 217.450, 52623.916 21/01/11,09:31:50,09,09,1, 11.8,1,1, -8.004, 10513.264, 217.453, 52623.933 21/01/11,09:31:50,10,09,1, 11.8,1,1, -8.004, 10513.245, 217.475, 52623.923 21/01/11,09:31:50,11,09,1, 11.8,1,1, -8.004, 10513.223, 217.501, 52623.954 21/01/11,09:31:50,12,09,1, 11.8,1,1, -8.004, 10513.196, 217.522, 52623.912 21/01/11,09:31:50,13,09,1, 11.8,1,1, -8.004, 10513.182, 217.529, 52623.950 21/01/11,09:31:50,14,09,1, 11.8,1,1, -8.004, 10513.154, 217.528, 52623.937 21/01/11,09:31:50,15,09,1, 11.8,1,1, -8.004, 10513.109, 217.556, 52623.967 21/01/11,09:31:50,16,09,1, 11.8,1,1, -8.004, 10513.084, 217.593, 52623.948 21/01/11,09:31:50,17,09,1, 11.8,1,1, -8.004, 10513.071, 217.591, 52623.956 21/01/11,09:31:50,18,09,1, 11.8,1,1, -8.004, 10513.032, 217.613, 52623.987 21/01/11,09:31:50,19,09,1, 11.8,1,1, -8.004, 10513.012, 217.634, 52623.961 21/01/11,09:31:51,00,09,1, 11.8,1,1, -8.000, 10513.008, 217.634, 52623.961 21/01/11,09:31:51,01,09,1, 11.8,1,1, -8.000, 10512.965, 217.656, 52623.918 21/01/11,09:31:51,02,09,1, 11.8,1,1, -8.000, 10512.905, 217.705, 52623.978 21/01/11,09:31:51,03,09,1, 11.8,1,1, -8.000, 10512.889, 217.698, 52624.001 21/01/11,09:31:51,04,09,1, 11.8,1,1, -8.000, 10512.860, 217.716, 52623.994 21/01/11,09:31:51,05,09,1, 11.8,1,1, -8.000, 10512.849, 217.721, 52624.005 21/01/11,09:31:51,06,09,1, 11.8,1,1, -8.000, 10512.834, 217.744, 52623.985 21/01/11,09:31:51,07,09,1, 11.8,1,1, -8.000, 10512.803, 217.738, 52623.960 21/01/11,09:31:51,08,09,1, 11.8,1,1, -8.000, 10512.758, 217.791, 52624.159 21/01/11,09:31:51,09,09,1, 11.8,1,1, -8.000, 10512.743, 217.777, 52623.866 21/01/11,09:31:51,10,09,1, 11.8,1,1, -8.000, 10512.724, 217.846, 52623.949 21/01/11,09:31:51,11,09,1, 11.8,1,1, -8.000, 10512.674, 217.845, 52623.923 21/01/11,09:31:51,12,09,1, 11.8,1,1, -8.000, 10512.664, 217.852, 52623.955 21/01/11,09:31:51,13,09,1, 11.8,1,1, -8.000, 10512.617, 217.864, 52623.976 21/01/11,09:31:51,14,09,1, 11.8,1,1, -8.000, 10512.581, 217.882, 52623.953 21/01/11,09:31:51,15,09,1, 11.8,1,1, -8.000, 10512.577, 217.925, 52623.981 21/01/11,09:31:51,16,09,1, 11.8,1,1, -8.000, 10512.528, 217.946, 52623.943 21/01/11,09:31:51,17,09,1, 11.8,1,1, -8.000, 10512.542, 217.947, 52623.946 21/01/11,09:31:51,18,09,1, 11.8,1,1, -8.000, 10512.477, 217.967, 52623.962 21/01/11,09:31:51,19,09,1, 11.8,1,1, -8.000, 10512.465, 218.002, 52623.981 21/01/11,09:31:52,00,09,1, 11.8,1,1, -8.004, 10512.457, 218.002, 52623.981 21/01/11,09:31:52,01,09,1, 11.8,1,1, -8.004, 10512.391, 218.037, 52624.000 21/01/11,09:31:52,02,09,1, 11.8,1,1, -8.004, 10512.357, 218.050, 52623.996 21/01/11,09:31:52,03,09,1, 11.8,1,1, -8.004, 10512.360, 218.077, 52624.022 21/01/11,09:31:52,04,09,1, 11.8,1,1, -8.004, 10512.318, 218.122, 52624.030 21/01/11,09:31:52,05,09,1, 11.8,1,1, -8.004, 10512.254, 218.110, 52624.017 21/01/11,09:31:52,06,09,1, 11.8,1,1, -8.004, 10512.265, 218.113, 52623.995 21/01/11,09:31:52,07,09,1, 11.8,1,1, -8.004, 10512.231, 218.158, 52623.990 21/01/11,09:31:52,08,09,1, 11.8,1,1, -8.004, 10512.187, 218.146, 52624.013 21/01/11,09:31:52,09,09,1, 11.8,1,1, -8.004, 10512.160, 218.167, 52623.974 21/01/11,09:31:52,10,09,1, 11.8,1,1, -8.004, 10512.115, 218.206, 52624.033 21/01/11,09:31:52,11,09,1, 11.8,1,1, -8.004, 10512.092, 218.231, 52623.992 21/01/11,09:31:52,12,09,1, 11.8,1,1, -8.004, 10512.040, 218.259, 52623.994 21/01/11,09:31:52,13,09,1, 11.8,1,1, -8.004, 10512.033, 218.274, 52624.001 21/01/11,09:31:52,14,09,1, 11.8,1,1, -8.004, 10511.999, 218.291, 52623.981 21/01/11,09:31:52,15,09,1, 11.8,1,1, -8.004, 10511.981, 218.311, 52623.970 21/01/11,09:31:52,16,09,1, 11.8,1,1, -8.004, 10511.928, 218.350, 52624.017 21/01/11,09:31:52,17,09,1, 11.8,1,1, -8.004, 10511.934, 218.374, 52624.030 21/01/11,09:31:52,18,09,1, 11.8,1,1, -8.004, 10511.877, 218.359, 52624.049 21/01/11,09:31:52,19,09,1, 11.8,1,1, -8.004, 10511.856, 218.386, 52624.039 21/01/11,09:31:53,00,09,1, 11.8,1,1, -8.002, 10511.848, 218.386, 52624.039 21/01/11,09:31:53,01,09,1, 11.8,1,1, -8.002, 10511.803, 218.417, 52624.013 21/01/11,09:31:53,02,09,1, 11.8,1,1, -8.002, 10511.785, 218.437, 52624.044 21/01/11,09:31:53,03,09,1, 11.8,1,1, -8.002, 10511.731, 218.462, 52624.028 21/01/11,09:31:53,04,09,1, 11.8,1,1, -8.002, 10511.710, 218.481, 52624.052 21/01/11,09:31:53,05,09,1, 11.8,1,1, -8.002, 10511.692, 218.507, 52624.030 21/01/11,09:31:53,06,09,1, 11.8,1,1, -8.002, 10511.678, 218.530, 52623.961 21/01/11,09:31:53,07,09,1, 11.8,1,1, -8.002, 10511.608, 218.523, 52624.087 21/01/11,09:31:53,08,09,1, 11.8,1,1, -8.002, 10511.566, 218.557, 52624.065 21/01/11,09:31:53,09,09,1, 11.8,1,1, -8.002, 10511.543, 218.589, 52624.057 21/01/11,09:31:53,10,09,1, 11.8,1,1, -8.002, 10511.514, 218.614, 52624.000 21/01/11,09:31:53,11,09,1, 11.8,1,1, -8.002, 10511.507, 218.630, 52624.079 21/01/11,09:31:53,12,09,1, 11.8,1,1, -8.002, 10511.445, 218.660, 52624.070 21/01/11,09:31:53,13,09,1, 11.8,1,1, -8.002, 10511.452, 218.652, 52624.105 21/01/11,09:31:53,14,09,1, 11.8,1,1, -8.002, 10511.385, 218.679, 52624.080 21/01/11,09:31:53,15,09,1, 11.8,1,1, -8.002, 10511.379, 218.694, 52624.071 21/01/11,09:31:53,16,09,1, 11.8,1,1, -8.002, 10511.337, 218.733, 52624.083 21/01/11,09:31:53,17,09,1, 11.8,1,1, -8.002, 10511.305, 218.762, 52624.078 21/01/11,09:31:53,18,09,1, 11.8,1,1, -8.002, 10511.254, 218.761, 52624.088 21/01/11,09:31:53,19,09,1, 11.8,1,1, -8.002, 10511.236, 218.790, 52624.092 21/01/11,09:31:54,00,09,1, 11.9,1,1, -8.000, 10511.230, 218.790, 52624.092 21/01/11,09:31:54,01,09,1, 11.9,1,1, -8.000, 10511.202, 218.819, 52624.076 21/01/11,09:31:54,02,09,1, 11.9,1,1, -8.000, 10511.120, 218.826, 52624.064 21/01/11,09:31:54,03,09,1, 11.9,1,1, -8.000, 10511.048, 218.878, 52624.066 21/01/11,09:31:54,04,09,1, 11.9,1,1, -8.000, 10511.101, 218.892, 52623.974 21/01/11,09:31:54,05,09,1, 11.9,1,1, -8.000, 10511.021, 218.896, 52624.153 21/01/11,09:31:54,06,09,1, 11.9,1,1, -8.000, 10511.007, 218.948, 52624.120 21/01/11,09:31:54,07,09,1, 11.9,1,1, -8.000, 10510.986, 218.952, 52624.095 21/01/11,09:31:54,08,09,1, 11.9,1,1, -8.000, 10510.949, 218.936, 52624.072 21/01/11,09:31:54,09,09,1, 11.9,1,1, -8.000, 10510.916, 219.010, 52624.085 21/01/11,09:31:54,10,09,1, 11.9,1,1, -8.000, 10510.884, 218.991, 52624.055 21/01/11,09:31:54,11,09,1, 11.9,1,1, -8.000, 10510.869, 219.017, 52624.084 21/01/11,09:31:54,12,09,1, 11.9,1,1, -8.000, 10510.827, 219.056, 52624.096 21/01/11,09:31:54,13,09,1, 11.9,1,1, -8.000, 10510.798, 219.062, 52624.108 21/01/11,09:31:54,14,09,1, 11.9,1,1, -8.000, 10510.765, 219.074, 52624.093 21/01/11,09:31:54,15,09,1, 11.9,1,1, -8.000, 10510.738, 219.112, 52624.095 21/01/11,09:31:54,16,09,1, 11.9,1,1, -8.000, 10510.715, 219.141, 52624.078 21/01/11,09:31:54,17,09,1, 11.9,1,1, -8.000, 10510.643, 219.162, 52624.110 21/01/11,09:31:54,18,09,1, 11.9,1,1, -8.000, 10510.624, 219.169, 52624.123 21/01/11,09:31:54,19,09,1, 11.9,1,1, -8.000, 10510.591, 219.195, 52624.131 21/01/11,09:31:55,00,09,1, 11.8,1,1, -7.999, 10510.588, 219.195, 52624.131 21/01/11,09:31:55,01,09,1, 11.8,1,1, -7.999, 10510.540, 219.223, 52624.105 21/01/11,09:31:55,02,09,1, 11.8,1,1, -7.999, 10510.504, 219.240, 52624.091 21/01/11,09:31:55,03,09,1, 11.8,1,1, -7.999, 10510.499, 219.277, 52624.147 21/01/11,09:31:55,04,09,1, 11.8,1,1, -7.999, 10510.432, 219.295, 52624.154 21/01/11,09:31:55,05,09,1, 11.8,1,1, -7.999, 10510.425, 219.316, 52624.168 21/01/11,09:31:55,06,09,1, 11.8,1,1, -7.999, 10510.368, 219.313, 52624.109 21/01/11,09:31:55,07,09,1, 11.8,1,1, -7.999, 10510.353, 219.374, 52624.261 21/01/11,09:31:55,08,09,1, 11.8,1,1, -7.999, 10510.301, 219.391, 52624.217 21/01/11,09:31:55,09,09,1, 11.8,1,1, -7.999, 10510.278, 219.422, 52624.257 21/01/11,09:31:55,10,09,1, 11.8,1,1, -7.999, 10510.268, 219.429, 52624.241 21/01/11,09:31:55,11,09,1, 11.8,1,1, -7.999, 10510.232, 219.471, 52624.273 21/01/11,09:31:55,12,09,1, 11.8,1,1, -7.999, 10510.179, 219.465, 52624.256 21/01/11,09:31:55,13,09,1, 11.8,1,1, -7.999, 10510.160, 219.508, 52624.213 21/01/11,09:31:55,14,09,1, 11.8,1,1, -7.999, 10510.137, 219.522, 52624.238 21/01/11,09:31:55,15,09,1, 11.8,1,1, -7.999, 10510.085, 219.526, 52624.272 21/01/11,09:31:55,16,09,1, 11.8,1,1, -7.999, 10510.059, 219.542, 52624.263 21/01/11,09:31:55,17,09,1, 11.8,1,1, -7.999, 10510.036, 219.589, 52624.282 21/01/11,09:31:55,18,09,1, 11.8,1,1, -7.999, 10509.994, 219.618, 52624.277 21/01/11,09:31:55,19,09,1, 11.8,1,1, -7.999, 10509.994, 219.639, 52624.286 21/01/11,09:31:56,00,09,1, 11.8,1,1, -8.000, 10509.987, 219.639, 52624.286 21/01/11,09:31:56,01,09,1, 11.8,1,1, -8.000, 10509.916, 219.652, 52624.271 21/01/11,09:31:56,02,09,1, 11.8,1,1, -8.000, 10509.902, 219.679, 52624.283 21/01/11,09:31:56,03,09,1, 11.8,1,1, -8.000, 10509.859, 219.711, 52624.277 21/01/11,09:31:56,04,09,1, 11.8,1,1, -8.000, 10509.846, 219.749, 52624.237 21/01/11,09:31:56,05,09,1, 11.8,1,1, -8.000, 10509.787, 219.781, 52624.255 21/01/11,09:31:56,06,09,1, 11.8,1,1, -8.000, 10509.743, 219.801, 52624.266 21/01/11,09:31:56,07,09,1, 11.8,1,1, -8.000, 10509.724, 219.804, 52624.267 21/01/11,09:31:56,08,09,1, 11.8,1,1, -8.000, 10509.687, 219.814, 52624.288 21/01/11,09:31:56,09,09,1, 11.8,1,1, -8.000, 10509.657, 219.837, 52624.303 21/01/11,09:31:56,10,09,1, 11.8,1,1, -8.000, 10509.621, 219.871, 52624.310 21/01/11,09:31:56,11,09,1, 11.8,1,1, -8.000, 10509.619, 219.920, 52624.336 21/01/11,09:31:56,12,09,1, 11.8,1,1, -8.000, 10509.552, 219.918, 52624.321 21/01/11,09:31:56,13,09,1, 11.8,1,1, -8.000, 10509.535, 219.938, 52624.299 21/01/11,09:31:56,14,09,1, 11.8,1,1, -8.000, 10509.486, 219.948, 52624.317 21/01/11,09:31:56,15,09,1, 11.8,1,1, -8.000, 10509.440, 219.998, 52624.310 21/01/11,09:31:56,16,09,1, 11.8,1,1, -8.000, 10509.416, 219.999, 52624.344 21/01/11,09:31:56,17,09,1, 11.8,1,1, -8.000, 10509.407, 220.040, 52624.312 21/01/11,09:31:56,18,09,1, 11.8,1,1, -8.000, 10509.381, 220.059, 52624.326 21/01/11,09:31:56,19,09,1, 11.8,1,1, -8.000, 10509.350, 220.109, 52624.356 21/01/11,09:31:57,00,08,1, 11.9,1,1, -8.000, 10509.344, 220.109, 52624.356 21/01/11,09:31:57,01,08,1, 11.9,1,1, -8.000, 10509.299, 220.127, 52624.347 21/01/11,09:31:57,02,08,1, 11.9,1,1, -8.000, 10509.246, 220.146, 52624.390 21/01/11,09:31:57,03,08,1, 11.9,1,1, -8.000, 10509.206, 220.177, 52624.351 21/01/11,09:31:57,04,08,1, 11.9,1,1, -8.000, 10509.197, 220.206, 52624.353 21/01/11,09:31:57,05,08,1, 11.9,1,1, -8.000, 10509.164, 220.213, 52624.359 21/01/11,09:31:57,06,08,1, 11.9,1,1, -8.000, 10509.106, 220.239, 52624.325 21/01/11,09:31:57,07,08,1, 11.9,1,1, -8.000, 10509.080, 220.239, 52624.375 21/01/11,09:31:57,08,08,1, 11.9,1,1, -8.000, 10509.042, 220.269, 52624.386 21/01/11,09:31:57,09,08,1, 11.9,1,1, -8.000, 10508.994, 220.304, 52624.389 21/01/11,09:31:57,10,08,1, 11.9,1,1, -8.000, 10508.985, 220.320, 52624.375 21/01/11,09:31:57,11,08,1, 11.9,1,1, -8.000, 10508.930, 220.357, 52624.383 21/01/11,09:31:57,12,08,1, 11.9,1,1, -8.000, 10508.900, 220.355, 52624.403 21/01/11,09:31:57,13,08,1, 11.9,1,1, -8.000, 10508.870, 220.397, 52624.394 21/01/11,09:31:57,14,08,1, 11.9,1,1, -8.000, 10508.804, 220.385, 52624.387 21/01/11,09:31:57,15,08,1, 11.9,1,1, -8.000, 10508.791, 220.428, 52624.338 21/01/11,09:31:57,16,08,1, 11.9,1,1, -8.000, 10508.763, 220.432, 52624.433 21/01/11,09:31:57,17,08,1, 11.9,1,1, -8.000, 10508.714, 220.453, 52624.383 21/01/11,09:31:57,18,08,1, 11.9,1,1, -8.000, 10508.714, 220.465, 52624.383 21/01/11,09:31:57,19,08,1, 11.9,1,1, -8.000, 10508.688, 220.479, 52624.162 21/01/11,09:31:58,00,09,1, 11.9,1,1, -8.000, 10508.685, 220.479, 52624.162 21/01/11,09:31:58,01,09,1, 11.9,1,1, -8.000, 10508.592, 220.541, 52624.385 21/01/11,09:31:58,02,09,1, 11.9,1,1, -8.000, 10508.576, 220.565, 52624.415 21/01/11,09:31:58,03,09,1, 11.9,1,1, -8.000, 10508.557, 220.571, 52624.387 21/01/11,09:31:58,04,09,1, 11.9,1,1, -8.000, 10508.495, 220.607, 52624.421 21/01/11,09:31:58,05,09,1, 11.9,1,1, -8.000, 10508.472, 220.617, 52624.441 21/01/11,09:31:58,06,09,1, 11.9,1,1, -8.000, 10508.450, 220.650, 52624.432 21/01/11,09:31:58,07,09,1, 11.9,1,1, -8.000, 10508.422, 220.664, 52624.437 21/01/11,09:31:58,08,09,1, 11.9,1,1, -8.000, 10508.383, 220.669, 52624.446 21/01/11,09:31:58,09,09,1, 11.9,1,1, -8.000, 10508.340, 220.700, 52624.409 21/01/11,09:31:58,10,09,1, 11.9,1,1, -8.000, 10508.324, 220.721, 52624.420 21/01/11,09:31:58,11,09,1, 11.9,1,1, -8.000, 10508.293, 220.760, 52624.428 21/01/11,09:31:58,12,09,1, 11.9,1,1, -8.000, 10508.262, 220.764, 52624.424 21/01/11,09:31:58,13,09,1, 11.9,1,1, -8.000, 10508.243, 220.797, 52624.404 21/01/11,09:31:58,14,09,1, 11.9,1,1, -8.000, 10508.214, 220.829, 52624.439 21/01/11,09:31:58,15,09,1, 11.9,1,1, -8.000, 10508.173, 220.855, 52624.437 21/01/11,09:31:58,16,09,1, 11.9,1,1, -8.000, 10508.127, 220.868, 52624.453 21/01/11,09:31:58,17,09,1, 11.9,1,1, -8.000, 10508.106, 220.916, 52624.446 21/01/11,09:31:58,18,09,1, 11.9,1,1, -8.000, 10508.080, 220.906, 52624.441 21/01/11,09:31:58,19,09,1, 11.9,1,1, -8.000, 10508.045, 220.936, 52624.436 21/01/11,09:31:59,00,09,1, 11.9,1,1, -8.005, 10508.043, 220.936, 52624.436 21/01/11,09:31:59,01,09,1, 11.9,1,1, -8.005, 10507.980, 220.947, 52624.447 21/01/11,09:31:59,02,09,1, 11.9,1,1, -8.005, 10507.945, 220.996, 52624.477 21/01/11,09:31:59,03,09,1, 11.9,1,1, -8.005, 10507.900, 220.989, 52624.425 21/01/11,09:31:59,04,09,1, 11.9,1,1, -8.005, 10507.874, 221.036, 52624.427 21/01/11,09:31:59,05,09,1, 11.9,1,1, -8.005, 10507.822, 221.083, 52624.467 21/01/11,09:31:59,06,09,1, 11.9,1,1, -8.005, 10507.815, 221.086, 52624.444 21/01/11,09:31:59,07,09,1, 11.9,1,1, -8.005, 10507.777, 221.104, 52624.433 21/01/11,09:31:59,08,09,1, 11.9,1,1, -8.005, 10507.748, 221.168, 52624.491 21/01/11,09:31:59,09,09,1, 11.9,1,1, -8.005, 10507.735, 221.171, 52624.469 21/01/11,09:31:59,10,09,1, 11.9,1,1, -8.005, 10507.695, 221.197, 52624.442 21/01/11,09:31:59,11,09,1, 11.9,1,1, -8.005, 10507.662, 221.219, 52624.492 21/01/11,09:31:59,12,09,1, 11.9,1,1, -8.005, 10507.632, 221.229, 52624.451 21/01/11,09:31:59,13,09,1, 11.9,1,1, -8.005, 10507.608, 221.262, 52624.317 21/01/11,09:31:59,14,09,1, 11.9,1,1, -8.005, 10507.571, 221.261, 52624.487 21/01/11,09:31:59,15,09,1, 11.9,1,1, -8.005, 10507.540, 221.306, 52624.487 21/01/11,09:31:59,16,09,1, 11.9,1,1, -8.005, 10507.482, 221.360, 52624.658 21/01/11,09:31:59,17,09,1, 11.9,1,1, -8.005, 10507.495, 221.361, 52624.511 21/01/11,09:31:59,18,09,1, 11.9,1,1, -8.005, 10507.454, 221.384, 52624.483 21/01/11,09:31:59,19,09,1, 11.9,1,1, -8.005, 10507.419, 221.398, 52624.475 21/01/11,09:32:00,00,09,1, 11.8,1,1, -8.004, 10507.417, 221.398, 52624.475 21/01/11,09:32:00,01,09,1, 11.8,1,1, -8.004, 10507.330, 221.465, 52624.492 21/01/11,09:32:00,02,09,1, 11.8,1,1, -8.004, 10507.292, 221.483, 52624.495 21/01/11,09:32:00,03,09,1, 11.8,1,1, -8.004, 10507.265, 221.520, 52624.477 21/01/11,09:32:00,04,09,1, 11.8,1,1, -8.004, 10507.227, 221.541, 52624.503 21/01/11,09:32:00,05,09,1, 11.8,1,1, -8.004, 10507.190, 221.576, 52624.544 21/01/11,09:32:00,06,09,1, 11.8,1,1, -8.004, 10507.151, 221.590, 52624.506 21/01/11,09:32:00,07,09,1, 11.8,1,1, -8.004, 10507.129, 221.605, 52624.383 21/01/11,09:32:00,08,09,1, 11.8,1,1, -8.004, 10507.112, 221.600, 52624.433 21/01/11,09:32:00,09,09,1, 11.8,1,1, -8.004, 10507.069, 221.615, 52624.412 21/01/11,09:32:00,10,09,1, 11.8,1,1, -8.004, 10507.042, 221.683, 52624.448 21/01/11,09:32:00,11,09,1, 11.8,1,1, -8.004, 10507.027, 221.697, 52624.588 21/01/11,09:32:00,12,09,1, 11.8,1,1, -8.004, 10506.937, 221.742, 52624.354 21/01/11,09:32:00,13,09,1, 11.8,1,1, -8.004, 10506.911, 221.757, 52624.467 21/01/11,09:32:00,14,09,1, 11.8,1,1, -8.004, 10506.905, 221.769, 52624.484 21/01/11,09:32:00,15,09,1, 11.8,1,1, -8.004, 10506.869, 221.764, 52624.451 21/01/11,09:32:00,16,09,1, 11.8,1,1, -8.004, 10506.844, 221.791, 52624.452 21/01/11,09:32:00,17,09,1, 11.8,1,1, -8.004, 10506.818, 221.849, 52624.478 21/01/11,09:32:00,18,09,1, 11.8,1,1, -8.004, 10506.779, 221.886, 52624.478 21/01/11,09:32:00,19,09,1, 11.8,1,1, -8.004, 10506.768, 221.906, 52624.489 21/01/11,09:32:01,00,09,1, 11.9,1,1, -8.004, 10506.766, 221.906, 52624.489 21/01/11,09:32:01,01,09,1, 11.9,1,1, -8.004, 10506.709, 221.934, 52624.444 21/01/11,09:32:01,02,09,1, 11.9,1,1, -8.004, 10506.668, 221.944, 52624.457 21/01/11,09:32:01,03,09,1, 11.9,1,1, -8.004, 10506.614, 221.978, 52624.459 21/01/11,09:32:01,04,09,1, 11.9,1,1, -8.004, 10506.585, 222.023, 52624.491 21/01/11,09:32:01,05,09,1, 11.9,1,1, -8.004, 10506.571, 222.038, 52624.483 21/01/11,09:32:01,06,09,1, 11.9,1,1, -8.004, 10506.532, 222.059, 52624.456 21/01/11,09:32:01,07,09,1, 11.9,1,1, -8.004, 10506.485, 222.064, 52624.479 21/01/11,09:32:01,08,09,1, 11.9,1,1, -8.004, 10506.463, 222.096, 52624.439 21/01/11,09:32:01,09,09,1, 11.9,1,1, -8.004, 10506.429, 222.126, 52624.503 21/01/11,09:32:01,10,09,1, 11.9,1,1, -8.004, 10506.395, 222.150, 52624.511 21/01/11,09:32:01,11,09,1, 11.9,1,1, -8.004, 10506.361, 222.176, 52624.573 21/01/11,09:32:01,12,09,1, 11.9,1,1, -8.004, 10506.341, 222.209, 52624.539 21/01/11,09:32:01,13,09,1, 11.9,1,1, -8.004, 10506.301, 222.234, 52624.521 21/01/11,09:32:01,14,09,1, 11.9,1,1, -8.004, 10506.274, 222.258, 52624.536 21/01/11,09:32:01,15,09,1, 11.9,1,1, -8.004, 10506.246, 222.251, 52624.506 21/01/11,09:32:01,16,09,1, 11.9,1,1, -8.004, 10506.190, 222.291, 52624.520 21/01/11,09:32:01,17,09,1, 11.9,1,1, -8.004, 10506.175, 222.310, 52624.495 21/01/11,09:32:01,18,09,1, 11.9,1,1, -8.004, 10506.138, 222.361, 52624.518 21/01/11,09:32:01,19,09,1, 11.9,1,1, -8.004, 10506.110, 222.359, 52624.495 21/01/11,09:32:02,00,09,1, 11.9,1,1, -8.004, 10506.107, 222.359, 52624.495 21/01/11,09:32:02,01,09,1, 11.9,1,1, -8.004, 10506.021, 222.385, 52624.297 21/01/11,09:32:02,02,09,1, 11.9,1,1, -8.004, 10506.024, 222.398, 52624.655 21/01/11,09:32:02,03,09,1, 11.9,1,1, -8.004, 10506.016, 222.455, 52624.565 21/01/11,09:32:02,04,09,1, 11.9,1,1, -8.004, 10505.958, 222.457, 52624.563 21/01/11,09:32:02,05,09,1, 11.9,1,1, -8.004, 10505.944, 222.482, 52624.614 21/01/11,09:32:02,06,09,1, 11.9,1,1, -8.004, 10505.898, 222.512, 52624.551 21/01/11,09:32:02,07,09,1, 11.9,1,1, -8.004, 10505.858, 222.516, 52624.523 21/01/11,09:32:02,08,09,1, 11.9,1,1, -8.004, 10505.831, 222.552, 52624.567 21/01/11,09:32:02,09,09,1, 11.9,1,1, -8.004, 10505.812, 222.584, 52624.582 21/01/11,09:32:02,10,09,1, 11.9,1,1, -8.004, 10505.753, 222.632, 52624.558 21/01/11,09:32:02,11,09,1, 11.9,1,1, -8.004, 10505.753, 222.661, 52624.563 21/01/11,09:32:02,12,09,1, 11.9,1,1, -8.004, 10505.681, 222.682, 52624.551 21/01/11,09:32:02,13,09,1, 11.9,1,1, -8.004, 10505.659, 222.669, 52624.551 21/01/11,09:32:02,14,09,1, 11.9,1,1, -8.004, 10505.643, 222.709, 52624.530 21/01/11,09:32:02,15,09,1, 11.9,1,1, -8.004, 10505.584, 222.723, 52624.561 21/01/11,09:32:02,16,09,1, 11.9,1,1, -8.004, 10505.594, 222.783, 52624.542 21/01/11,09:32:02,17,09,1, 11.9,1,1, -8.004, 10505.547, 222.805, 52624.546 21/01/11,09:32:02,18,09,1, 11.9,1,1, -8.004, 10505.497, 222.829, 52624.581 21/01/11,09:32:02,19,09,1, 11.9,1,1, -8.004, 10505.513, 222.839, 52624.560 21/01/11,09:32:03,00,09,1, 11.9,1,1, -8.003, 10505.506, 222.839, 52624.560 21/01/11,09:32:03,01,09,1, 11.9,1,1, -8.003, 10505.430, 222.892, 52624.568 21/01/11,09:32:03,02,09,1, 11.9,1,1, -8.003, 10505.443, 222.899, 52624.396 21/01/11,09:32:03,03,09,1, 11.9,1,1, -8.003, 10505.404, 222.945, 52624.581 21/01/11,09:32:03,04,09,1, 11.9,1,1, -8.003, 10505.362, 222.941, 52624.544 21/01/11,09:32:03,05,09,1, 11.9,1,1, -8.003, 10505.349, 223.009, 52624.714 21/01/11,09:32:03,06,09,1, 11.9,1,1, -8.003, 10505.341, 223.003, 52624.582 21/01/11,09:32:03,07,09,1, 11.9,1,1, -8.003, 10505.287, 223.042, 52624.584 21/01/11,09:32:03,08,09,1, 11.9,1,1, -8.003, 10505.238, 223.070, 52624.604 21/01/11,09:32:03,09,09,1, 11.9,1,1, -8.003, 10505.188, 223.108, 52624.617 21/01/11,09:32:03,10,09,1, 11.9,1,1, -8.003, 10505.183, 223.127, 52624.612 21/01/11,09:32:03,11,09,1, 11.9,1,1, -8.003, 10505.120, 223.140, 52624.609 21/01/11,09:32:03,12,09,1, 11.9,1,1, -8.003, 10505.109, 223.163, 52624.646 21/01/11,09:32:03,13,09,1, 11.9,1,1, -8.003, 10505.034, 223.183, 52624.446 21/01/11,09:32:03,14,09,1, 11.9,1,1, -8.003, 10505.047, 223.222, 52624.721 21/01/11,09:32:03,15,09,1, 11.9,1,1, -8.003, 10505.014, 223.253, 52624.656 21/01/11,09:32:03,16,09,1, 11.9,1,1, -8.003, 10504.980, 223.296, 52624.673 21/01/11,09:32:03,17,09,1, 11.9,1,1, -8.003, 10504.936, 223.301, 52624.649 21/01/11,09:32:03,18,09,1, 11.9,1,1, -8.003, 10504.918, 223.330, 52624.659 21/01/11,09:32:03,19,09,1, 11.9,1,1, -8.003, 10504.882, 223.350, 52624.647 21/01/11,09:32:04,00,09,1, 11.7,1,1, -8.004, 10504.880, 223.350, 52624.647 21/01/11,09:32:04,01,09,1, 11.7,1,1, -8.004, 10504.836, 223.395, 52624.653 21/01/11,09:32:04,02,09,1, 11.7,1,1, -8.004, 10504.801, 223.419, 52624.665 21/01/11,09:32:04,03,09,1, 11.7,1,1, -8.004, 10504.744, 223.474, 52624.692 21/01/11,09:32:04,04,09,1, 11.7,1,1, -8.004, 10504.731, 223.497, 52624.667 21/01/11,09:32:04,05,09,1, 11.7,1,1, -8.004, 10504.698, 223.494, 52624.686 21/01/11,09:32:04,06,09,1, 11.7,1,1, -8.004, 10504.658, 223.513, 52624.659 21/01/11,09:32:04,07,09,1, 11.7,1,1, -8.004, 10504.655, 223.551, 52624.708 21/01/11,09:32:04,08,09,1, 11.7,1,1, -8.004, 10504.601, 223.619, 52624.690 21/01/11,09:32:04,09,09,1, 11.7,1,1, -8.004, 10504.557, 223.646, 52624.715 21/01/11,09:32:04,10,09,1, 11.7,1,1, -8.004, 10504.532, 223.636, 52624.707 21/01/11,09:32:04,11,09,1, 11.7,1,1, -8.004, 10504.494, 223.648, 52624.735 21/01/11,09:32:04,12,09,1, 11.7,1,1, -8.004, 10504.462, 223.697, 52624.708 21/01/11,09:32:04,13,09,1, 11.7,1,1, -8.004, 10504.437, 223.727, 52624.762 21/01/11,09:32:04,14,09,1, 11.7,1,1, -8.004, 10504.377, 223.751, 52624.755 21/01/11,09:32:04,15,09,1, 11.7,1,1, -8.004, 10504.339, 223.776, 52624.752 21/01/11,09:32:04,16,09,1, 11.7,1,1, -8.004, 10504.339, 223.801, 52624.728 21/01/11,09:32:04,17,09,1, 11.7,1,1, -8.004, 10504.286, 223.833, 52624.758 21/01/11,09:32:04,18,09,1, 11.7,1,1, -8.004, 10504.286, 223.868, 52624.800 21/01/11,09:32:04,19,09,1, 11.7,1,1, -8.004, 10504.206, 223.885, 52624.848 21/01/11,09:32:05,00,09,1, 11.8,1,1, -8.004, 10504.204, 223.885, 52624.848 21/01/11,09:32:05,01,09,1, 11.8,1,1, -8.004, 10504.162, 223.941, 52624.788 21/01/11,09:32:05,02,09,1, 11.8,1,1, -8.004, 10504.128, 223.984, 52624.762 21/01/11,09:32:05,03,09,1, 11.8,1,1, -8.004, 10504.084, 223.981, 52624.770 21/01/11,09:32:05,04,09,1, 11.8,1,1, -8.004, 10504.066, 224.020, 52624.735 21/01/11,09:32:05,05,09,1, 11.8,1,1, -8.004, 10504.024, 224.028, 52624.805 21/01/11,09:32:05,06,09,1, 11.8,1,1, -8.004, 10503.965, 224.052, 52624.781 21/01/11,09:32:05,07,09,1, 11.8,1,1, -8.004, 10503.946, 224.089, 52624.816 21/01/11,09:32:05,08,09,1, 11.8,1,1, -8.004, 10503.933, 224.104, 52624.791 21/01/11,09:32:05,09,09,1, 11.8,1,1, -8.004, 10503.885, 224.154, 52624.857 21/01/11,09:32:05,10,09,1, 11.8,1,1, -8.004, 10503.844, 224.158, 52624.801 21/01/11,09:32:05,11,09,1, 11.8,1,1, -8.004, 10503.814, 224.184, 52624.803 21/01/11,09:32:05,12,09,1, 11.8,1,1, -8.004, 10503.796, 224.234, 52624.787 21/01/11,09:32:05,13,09,1, 11.8,1,1, -8.004, 10503.731, 224.230, 52624.775 21/01/11,09:32:05,14,09,1, 11.8,1,1, -8.004, 10503.732, 224.263, 52624.777 21/01/11,09:32:05,15,09,1, 11.8,1,1, -8.004, 10503.685, 224.298, 52624.803 21/01/11,09:32:05,16,09,1, 11.8,1,1, -8.004, 10503.675, 224.330, 52624.831 21/01/11,09:32:05,17,09,1, 11.8,1,1, -8.004, 10503.634, 224.314, 52624.808 21/01/11,09:32:05,18,09,1, 11.8,1,1, -8.004, 10503.608, 224.349, 52624.806 21/01/11,09:32:05,19,09,1, 11.8,1,1, -8.004, 10503.537, 224.352, 52624.769 21/01/11,09:32:06,00,09,1, 11.8,1,1, -8.006, 10503.536, 224.352, 52624.769 21/01/11,09:32:06,01,09,1, 11.8,1,1, -8.006, 10503.488, 224.409, 52624.795 21/01/11,09:32:06,02,09,1, 11.8,1,1, -8.006, 10503.458, 224.457, 52625.118 21/01/11,09:32:06,03,09,1, 11.8,1,1, -8.006, 10503.463, 224.475, 52624.757 21/01/11,09:32:06,04,09,1, 11.8,1,1, -8.006, 10503.409, 224.487, 52624.767 21/01/11,09:32:06,05,09,1, 11.8,1,1, -8.006, 10503.367, 224.489, 52624.794 21/01/11,09:32:06,06,09,1, 11.8,1,1, -8.006, 10503.320, 224.540, 52624.801 21/01/11,09:32:06,07,09,1, 11.8,1,1, -8.006, 10503.308, 224.552, 52624.816 21/01/11,09:32:06,08,09,1, 11.8,1,1, -8.006, 10503.255, 224.563, 52624.857 21/01/11,09:32:06,09,09,1, 11.8,1,1, -8.006, 10503.207, 224.598, 52624.868 21/01/11,09:32:06,10,09,1, 11.8,1,1, -8.006, 10503.212, 224.642, 52624.843 21/01/11,09:32:06,11,09,1, 11.8,1,1, -8.006, 10503.173, 224.606, 52624.817 21/01/11,09:32:06,12,09,1, 11.8,1,1, -8.006, 10503.143, 224.645, 52624.899 21/01/11,09:32:06,13,09,1, 11.8,1,1, -8.006, 10503.103, 224.659, 52624.874 21/01/11,09:32:06,14,09,1, 11.8,1,1, -8.006, 10503.072, 224.718, 52624.826 21/01/11,09:32:06,15,09,1, 11.8,1,1, -8.006, 10503.039, 224.714, 52624.901 21/01/11,09:32:06,16,09,1, 11.8,1,1, -8.006, 10503.023, 224.736, 52624.870 21/01/11,09:32:06,17,09,1, 11.8,1,1, -8.006, 10502.966, 224.746, 52624.847 21/01/11,09:32:06,18,09,1, 11.8,1,1, -8.006, 10502.949, 224.810, 52625.144 21/01/11,09:32:06,19,09,1, 11.8,1,1, -8.006, 10502.927, 224.800, 52624.801 21/01/11,09:32:07,00,09,1, 11.9,1,1, -8.004, 10502.927, 224.800, 52624.801 21/01/11,09:32:07,01,09,1, 11.9,1,1, -8.004, 10502.841, 224.863, 52624.821 21/01/11,09:32:07,02,09,1, 11.9,1,1, -8.004, 10502.803, 224.845, 52624.888 21/01/11,09:32:07,03,09,1, 11.9,1,1, -8.004, 10502.784, 224.865, 52624.845 21/01/11,09:32:07,04,09,1, 11.9,1,1, -8.004, 10502.737, 224.911, 52624.868 21/01/11,09:32:07,05,09,1, 11.9,1,1, -8.004, 10502.699, 224.944, 52624.839 21/01/11,09:32:07,06,09,1, 11.9,1,1, -8.004, 10502.688, 224.984, 52624.900 21/01/11,09:32:07,07,09,1, 11.9,1,1, -8.004, 10502.624, 224.982, 52624.857 21/01/11,09:32:07,08,09,1, 11.9,1,1, -8.004, 10502.596, 224.988, 52624.883 21/01/11,09:32:07,09,09,1, 11.9,1,1, -8.004, 10502.617, 225.055, 52625.094 21/01/11,09:32:07,10,09,1, 11.9,1,1, -8.004, 10502.577, 225.033, 52624.766 21/01/11,09:32:07,11,09,1, 11.9,1,1, -8.004, 10502.496, 225.081, 52624.810 21/01/11,09:32:07,12,09,1, 11.9,1,1, -8.004, 10502.497, 225.090, 52624.850 21/01/11,09:32:07,13,09,1, 11.9,1,1, -8.004, 10502.466, 225.108, 52624.880 21/01/11,09:32:07,14,09,1, 11.9,1,1, -8.004, 10502.419, 225.174, 52624.901 21/01/11,09:32:07,15,09,1, 11.9,1,1, -8.004, 10502.415, 225.150, 52624.909 21/01/11,09:32:07,16,09,1, 11.9,1,1, -8.004, 10502.372, 225.159, 52624.908 21/01/11,09:32:07,17,09,1, 11.9,1,1, -8.004, 10502.321, 225.176, 52624.872 21/01/11,09:32:07,18,09,1, 11.9,1,1, -8.004, 10502.323, 225.235, 52624.928 21/01/11,09:32:07,19,09,1, 11.9,1,1, -8.004, 10502.264, 225.247, 52624.916 21/01/11,09:32:08,00,09,1, 11.9,1,1, -8.000, 10502.260, 225.247, 52624.916 21/01/11,09:32:08,01,09,1, 11.9,1,1, -8.000, 10502.194, 225.300, 52624.907 21/01/11,09:32:08,02,09,1, 11.9,1,1, -8.000, 10502.158, 225.312, 52624.930 21/01/11,09:32:08,03,09,1, 11.9,1,1, -8.000, 10502.114, 225.301, 52624.908 21/01/11,09:32:08,04,09,1, 11.9,1,1, -8.000, 10502.098, 225.347, 52624.906 21/01/11,09:32:08,05,09,1, 11.9,1,1, -8.000, 10502.039, 225.375, 52624.902 21/01/11,09:32:08,06,09,1, 11.9,1,1, -8.000, 10502.033, 225.414, 52624.955 21/01/11,09:32:08,07,09,1, 11.9,1,1, -8.000, 10501.993, 225.404, 52624.968 21/01/11,09:32:08,08,09,1, 11.9,1,1, -8.000, 10501.956, 225.456, 52624.939 21/01/11,09:32:08,09,09,1, 11.9,1,1, -8.000, 10501.924, 225.428, 52624.916 21/01/11,09:32:08,10,09,1, 11.9,1,1, -8.000, 10501.880, 225.478, 52624.892 21/01/11,09:32:08,11,09,1, 11.9,1,1, -8.000, 10501.836, 225.490, 52624.907 21/01/11,09:32:08,12,09,1, 11.9,1,1, -8.000, 10501.817, 225.515, 52624.926 21/01/11,09:32:08,13,09,1, 11.9,1,1, -8.000, 10501.805, 225.564, 52624.966 21/01/11,09:32:08,14,09,1, 11.9,1,1, -8.000, 10501.783, 225.550, 52624.993 21/01/11,09:32:08,15,09,1, 11.9,1,1, -8.000, 10501.715, 225.560, 52624.950 21/01/11,09:32:08,16,09,1, 11.9,1,1, -8.000, 10501.707, 225.573, 52624.950 21/01/11,09:32:08,17,09,1, 11.9,1,1, -8.000, 10501.657, 225.617, 52624.934 21/01/11,09:32:08,18,09,1, 11.9,1,1, -8.000, 10501.622, 225.665, 52624.942 21/01/11,09:32:08,19,09,1, 11.9,1,1, -8.000, 10501.623, 225.661, 52624.954 21/01/11,09:32:09,00,09,1, 11.8,1,1, -8.003, 10501.617, 225.661, 52624.954 21/01/11,09:32:09,01,09,1, 11.8,1,1, -8.003, 10501.521, 225.691, 52624.962 21/01/11,09:32:09,02,09,1, 11.8,1,1, -8.003, 10501.493, 225.724, 52624.995 21/01/11,09:32:09,03,09,1, 11.8,1,1, -8.003, 10501.446, 225.760, 52624.992 21/01/11,09:32:09,04,09,1, 11.8,1,1, -8.003, 10501.401, 225.753, 52625.003 21/01/11,09:32:09,05,09,1, 11.8,1,1, -8.003, 10501.379, 225.781, 52624.970 21/01/11,09:32:09,06,09,1, 11.8,1,1, -8.003, 10501.367, 225.809, 52625.008 21/01/11,09:32:09,07,09,1, 11.8,1,1, -8.003, 10501.375, 225.815, 52625.012 21/01/11,09:32:09,08,09,1, 11.8,1,1, -8.003, 10501.326, 225.827, 52624.979 21/01/11,09:32:09,09,09,1, 11.8,1,1, -8.003, 10501.273, 225.862, 52624.975 21/01/11,09:32:09,10,09,1, 11.8,1,1, -8.003, 10501.251, 225.896, 52624.924 21/01/11,09:32:09,11,09,1, 11.8,1,1, -8.003, 10501.241, 225.923, 52624.992 21/01/11,09:32:09,12,09,1, 11.8,1,1, -8.003, 10501.188, 225.947, 52624.872 21/01/11,09:32:09,13,09,1, 11.8,1,1, -8.003, 10501.196, 225.952, 52624.942 21/01/11,09:32:09,14,09,1, 11.8,1,1, -8.003, 10501.152, 225.955, 52624.995 21/01/11,09:32:09,15,09,1, 11.8,1,1, -8.003, 10501.098, 225.970, 52624.788 21/01/11,09:32:09,16,09,1, 11.8,1,1, -8.003, 10501.083, 226.025, 52625.004 21/01/11,09:32:09,17,09,1, 11.8,1,1, -8.003, 10501.039, 226.059, 52625.044 21/01/11,09:32:09,18,09,1, 11.8,1,1, -8.003, 10501.014, 226.067, 52625.040 21/01/11,09:32:09,19,09,1, 11.8,1,1, -8.003, 10500.988, 226.098, 52625.055 21/01/11,09:32:10,00,09,1, 11.9,1,1, -8.000, 10500.983, 226.098, 52625.055 21/01/11,09:32:10,01,09,1, 11.9,1,1, -8.000, 10500.923, 226.119, 52625.017 21/01/11,09:32:10,02,09,1, 11.9,1,1, -8.000, 10500.886, 226.127, 52624.988 21/01/11,09:32:10,03,09,1, 11.9,1,1, -8.000, 10500.842, 226.166, 52625.013 21/01/11,09:32:10,04,09,1, 11.9,1,1, -8.000, 10500.828, 226.168, 52625.033 21/01/11,09:32:10,05,09,1, 11.9,1,1, -8.000, 10500.807, 226.231, 52625.028 21/01/11,09:32:10,06,09,1, 11.9,1,1, -8.000, 10500.748, 226.222, 52624.998 21/01/11,09:32:10,07,09,1, 11.9,1,1, -8.000, 10500.720, 226.231, 52625.029 21/01/11,09:32:10,08,09,1, 11.9,1,1, -8.000, 10500.702, 226.267, 52625.023 21/01/11,09:32:10,09,09,1, 11.9,1,1, -8.000, 10500.655, 226.286, 52625.033 21/01/11,09:32:10,10,09,1, 11.9,1,1, -8.000, 10500.644, 226.313, 52625.030 21/01/11,09:32:10,11,09,1, 11.9,1,1, -8.000, 10500.615, 226.329, 52625.049 21/01/11,09:32:10,12,09,1, 11.9,1,1, -8.000, 10500.581, 226.346, 52625.052 21/01/11,09:32:10,13,09,1, 11.9,1,1, -8.000, 10500.524, 226.389, 52625.037 21/01/11,09:32:10,14,09,1, 11.9,1,1, -8.000, 10500.531, 226.405, 52625.026 21/01/11,09:32:10,15,09,1, 11.9,1,1, -8.000, 10500.491, 226.428, 52625.054 21/01/11,09:32:10,16,09,1, 11.9,1,1, -8.000, 10500.461, 226.459, 52625.023 21/01/11,09:32:10,17,09,1, 11.9,1,1, -8.000, 10500.432, 226.497, 52625.058 21/01/11,09:32:10,18,09,1, 11.9,1,1, -8.000, 10500.408, 226.494, 52625.042 21/01/11,09:32:10,19,09,1, 11.9,1,1, -8.000, 10500.366, 226.508, 52625.075 21/01/11,09:32:11,00,09,1, 11.9,1,1, -8.002, 10500.365, 226.508, 52625.075 21/01/11,09:32:11,01,09,1, 11.9,1,1, -8.002, 10500.294, 226.556, 52625.063 21/01/11,09:32:11,02,09,1, 11.9,1,1, -8.002, 10500.291, 226.584, 52625.045 21/01/11,09:32:11,03,09,1, 11.9,1,1, -8.002, 10500.229, 226.602, 52625.057 21/01/11,09:32:11,04,09,1, 11.9,1,1, -8.002, 10500.216, 226.630, 52625.085 21/01/11,09:32:11,05,09,1, 11.9,1,1, -8.002, 10500.148, 226.647, 52625.074 21/01/11,09:32:11,06,09,1, 11.9,1,1, -8.002, 10500.156, 226.650, 52625.082 21/01/11,09:32:11,07,09,1, 11.9,1,1, -8.002, 10500.127, 226.683, 52625.068 21/01/11,09:32:11,08,09,1, 11.9,1,1, -8.002, 10500.070, 226.731, 52625.092 21/01/11,09:32:11,09,09,1, 11.9,1,1, -8.002, 10500.086, 226.743, 52625.092 21/01/11,09:32:11,10,09,1, 11.9,1,1, -8.002, 10500.046, 226.735, 52625.081 21/01/11,09:32:11,11,09,1, 11.9,1,1, -8.002, 10500.031, 226.774, 52625.101 21/01/11,09:32:11,12,09,1, 11.9,1,1, -8.002, 10499.992, 226.784, 52625.070 21/01/11,09:32:11,13,09,1, 11.9,1,1, -8.002, 10499.943, 226.808, 52625.069 21/01/11,09:32:11,14,09,1, 11.9,1,1, -8.002, 10499.926, 226.834, 52625.085 21/01/11,09:32:11,15,09,1, 11.9,1,1, -8.002, 10499.903, 226.852, 52625.089 21/01/11,09:32:11,16,09,1, 11.9,1,1, -8.002, 10499.874, 226.879, 52625.116 21/01/11,09:32:11,17,09,1, 11.9,1,1, -8.002, 10499.851, 226.876, 52625.146 21/01/11,09:32:11,18,09,1, 11.9,1,1, -8.002, 10499.839, 226.871, 52625.162 21/01/11,09:32:11,19,09,1, 11.9,1,1, -8.002, 10499.798, 226.906, 52625.131 21/01/11,09:32:12,00,09,1, 11.8,1,1, -8.005, 10499.790, 226.906, 52625.131 21/01/11,09:32:12,01,09,1, 11.8,1,1, -8.005, 10499.727, 226.982, 52625.146 21/01/11,09:32:12,02,09,1, 11.8,1,1, -8.005, 10499.689, 227.015, 52625.363 21/01/11,09:32:12,03,09,1, 11.8,1,1, -8.005, 10499.745, 227.008, 52625.155 21/01/11,09:32:12,04,09,1, 11.8,1,1, -8.005, 10499.684, 227.011, 52625.098 21/01/11,09:32:12,05,09,1, 11.8,1,1, -8.005, 10499.646, 227.050, 52625.075 21/01/11,09:32:12,06,09,1, 11.8,1,1, -8.005, 10499.600, 227.063, 52625.102 21/01/11,09:32:12,07,09,1, 11.8,1,1, -8.005, 10499.578, 227.102, 52625.173 21/01/11,09:32:12,08,09,1, 11.8,1,1, -8.005, 10499.546, 227.142, 52625.134 21/01/11,09:32:12,09,09,1, 11.8,1,1, -8.005, 10499.541, 227.177, 52625.164 21/01/11,09:32:12,10,09,1, 11.8,1,1, -8.005, 10499.480, 227.151, 52625.127 21/01/11,09:32:12,11,09,1, 11.8,1,1, -8.005, 10499.462, 227.198, 52625.163 21/01/11,09:32:12,12,09,1, 11.8,1,1, -8.005, 10499.439, 227.215, 52625.147 21/01/11,09:32:12,13,09,1, 11.8,1,1, -8.005, 10499.388, 227.259, 52625.156 21/01/11,09:32:12,14,09,1, 11.8,1,1, -8.005, 10499.360, 227.253, 52625.188 21/01/11,09:32:12,15,09,1, 11.8,1,1, -8.005, 10499.340, 227.308, 52625.173 21/01/11,09:32:12,16,09,1, 11.8,1,1, -8.005, 10499.297, 227.278, 52625.138 21/01/11,09:32:12,17,09,1, 11.8,1,1, -8.005, 10499.273, 227.343, 52625.220 21/01/11,09:32:12,18,09,1, 11.8,1,1, -8.005, 10499.236, 227.356, 52625.155 21/01/11,09:32:12,19,09,1, 11.8,1,1, -8.005, 10499.207, 227.372, 52625.197 21/01/11,09:32:13,00,09,1, 11.9,1,1, -8.004, 10499.206, 227.372, 52625.197 21/01/11,09:32:13,01,09,1, 11.9,1,1, -8.004, 10499.166, 227.440, 52625.187 21/01/11,09:32:13,02,09,1, 11.9,1,1, -8.004, 10499.155, 227.454, 52625.155 21/01/11,09:32:13,03,09,1, 11.9,1,1, -8.004, 10499.123, 227.473, 52625.206 21/01/11,09:32:13,04,09,1, 11.9,1,1, -8.004, 10499.084, 227.509, 52625.228 21/01/11,09:32:13,05,09,1, 11.9,1,1, -8.004, 10499.039, 227.519, 52625.208 21/01/11,09:32:13,06,09,1, 11.9,1,1, -8.004, 10499.005, 227.559, 52625.157 21/01/11,09:32:13,07,09,1, 11.9,1,1, -8.004, 10498.987, 227.576, 52625.201 21/01/11,09:32:13,08,09,1, 11.9,1,1, -8.004, 10498.980, 227.603, 52625.227 21/01/11,09:32:13,09,09,1, 11.9,1,1, -8.004, 10498.915, 227.644, 52625.232 21/01/11,09:32:13,10,09,1, 11.9,1,1, -8.004, 10498.860, 227.640, 52625.230 21/01/11,09:32:13,11,09,1, 11.9,1,1, -8.004, 10498.847, 227.693, 52625.234 21/01/11,09:32:13,12,09,1, 11.9,1,1, -8.004, 10498.833, 227.695, 52625.227 21/01/11,09:32:13,13,09,1, 11.9,1,1, -8.004, 10498.810, 227.719, 52625.029 21/01/11,09:32:13,14,09,1, 11.9,1,1, -8.004, 10498.754, 227.775, 52625.272 21/01/11,09:32:13,15,09,1, 11.9,1,1, -8.004, 10498.729, 227.783, 52625.266 21/01/11,09:32:13,16,09,1, 11.9,1,1, -8.004, 10498.700, 227.795, 52625.264 21/01/11,09:32:13,17,09,1, 11.9,1,1, -8.004, 10498.661, 227.826, 52625.243 21/01/11,09:32:13,18,09,1, 11.9,1,1, -8.004, 10498.660, 227.847, 52625.205 21/01/11,09:32:13,19,09,1, 11.9,1,1, -8.004, 10498.629, 227.903, 52625.237 21/01/11,09:32:14,00,09,1, 11.8,1,1, -8.004, 10498.621, 227.903, 52625.237 21/01/11,09:32:14,01,09,1, 11.8,1,1, -8.004, 10498.557, 227.913, 52625.242 21/01/11,09:32:14,02,09,1, 11.8,1,1, -8.004, 10498.548, 227.935, 52625.175 21/01/11,09:32:14,03,09,1, 11.8,1,1, -8.004, 10498.543, 227.956, 52625.216 21/01/11,09:32:14,04,09,1, 11.8,1,1, -8.004, 10498.496, 227.975, 52625.255 21/01/11,09:32:14,05,09,1, 11.8,1,1, -8.004, 10498.450, 227.999, 52625.264 21/01/11,09:32:14,06,09,1, 11.8,1,1, -8.004, 10498.427, 228.035, 52625.392 21/01/11,09:32:14,07,09,1, 11.8,1,1, -8.004, 10498.401, 228.044, 52625.259 21/01/11,09:32:14,08,09,1, 11.8,1,1, -8.004, 10498.359, 228.047, 52625.270 21/01/11,09:32:14,09,09,1, 11.8,1,1, -8.004, 10498.342, 228.068, 52625.267 21/01/11,09:32:14,10,09,1, 11.8,1,1, -8.004, 10498.301, 228.104, 52625.267 21/01/11,09:32:14,11,09,1, 11.8,1,1, -8.004, 10498.280, 228.133, 52625.251 21/01/11,09:32:14,12,09,1, 11.8,1,1, -8.004, 10498.235, 228.152, 52625.293 21/01/11,09:32:14,13,09,1, 11.8,1,1, -8.004, 10498.203, 228.170, 52625.304 21/01/11,09:32:14,14,09,1, 11.8,1,1, -8.004, 10498.208, 228.207, 52625.297 21/01/11,09:32:14,15,09,1, 11.8,1,1, -8.004, 10498.175, 228.201, 52625.249 21/01/11,09:32:14,16,09,1, 11.8,1,1, -8.004, 10498.127, 228.256, 52625.285 21/01/11,09:32:14,17,09,1, 11.8,1,1, -8.004, 10498.111, 228.290, 52625.228 21/01/11,09:32:14,18,09,1, 11.8,1,1, -8.004, 10498.091, 228.315, 52625.256 21/01/11,09:32:14,19,09,1, 11.8,1,1, -8.004, 10498.086, 228.333, 52625.273 21/01/11,09:32:15,00,09,1, 11.8,1,1, -8.006, 10498.079, 228.333, 52625.273 21/01/11,09:32:15,01,09,1, 11.8,1,1, -8.006, 10498.028, 228.351, 52625.324 21/01/11,09:32:15,02,09,1, 11.8,1,1, -8.006, 10497.989, 228.384, 52625.293 21/01/11,09:32:15,03,09,1, 11.8,1,1, -8.006, 10497.978, 228.425, 52625.332 21/01/11,09:32:15,04,09,1, 11.8,1,1, -8.006, 10497.922, 228.449, 52625.314 21/01/11,09:32:15,05,09,1, 11.8,1,1, -8.006, 10497.914, 228.453, 52625.302 21/01/11,09:32:15,06,09,1, 11.8,1,1, -8.006, 10497.866, 228.482, 52625.298 21/01/11,09:32:15,07,09,1, 11.8,1,1, -8.006, 10497.843, 228.484, 52625.300 21/01/11,09:32:15,08,09,1, 11.8,1,1, -8.006, 10497.826, 228.522, 52625.317 21/01/11,09:32:15,09,09,1, 11.8,1,1, -8.006, 10497.811, 228.540, 52625.328 21/01/11,09:32:15,10,09,1, 11.8,1,1, -8.006, 10497.782, 228.598, 52625.346 21/01/11,09:32:15,11,09,1, 11.8,1,1, -8.006, 10497.769, 228.600, 52625.325 21/01/11,09:32:15,12,09,1, 11.8,1,1, -8.006, 10497.727, 228.600, 52625.369 21/01/11,09:32:15,13,09,1, 11.8,1,1, -8.006, 10497.663, 228.638, 52625.333 21/01/11,09:32:15,14,09,1, 11.8,1,1, -8.006, 10497.666, 228.656, 52625.347 21/01/11,09:32:15,15,09,1, 11.8,1,1, -8.006, 10497.625, 228.711, 52625.328 21/01/11,09:32:15,16,09,1, 11.8,1,1, -8.006, 10497.608, 228.717, 52625.338 21/01/11,09:32:15,17,09,1, 11.8,1,1, -8.006, 10497.599, 228.742, 52625.332 21/01/11,09:32:15,18,09,1, 11.8,1,1, -8.006, 10497.544, 228.749, 52625.370 21/01/11,09:32:15,19,09,1, 11.8,1,1, -8.006, 10497.539, 228.775, 52625.341 21/01/11,09:32:16,00,09,1, 11.9,1,1, -8.006, 10497.537, 228.775, 52625.341 21/01/11,09:32:16,01,09,1, 11.9,1,1, -8.006, 10497.487, 228.799, 52625.337 21/01/11,09:32:16,02,09,1, 11.9,1,1, -8.006, 10497.430, 228.867, 52625.358 21/01/11,09:32:16,03,09,1, 11.9,1,1, -8.006, 10497.473, 228.890, 52625.402 21/01/11,09:32:16,04,09,1, 11.9,1,1, -8.006, 10497.414, 228.897, 52625.371 21/01/11,09:32:16,05,09,1, 11.9,1,1, -8.006, 10497.395, 228.928, 52625.349 21/01/11,09:32:16,06,09,1, 11.9,1,1, -8.006, 10497.353, 228.951, 52625.348 21/01/11,09:32:16,07,09,1, 11.9,1,1, -8.006, 10497.342, 228.974, 52625.378 21/01/11,09:32:16,08,09,1, 11.9,1,1, -8.006, 10497.313, 229.008, 52625.389 21/01/11,09:32:16,09,09,1, 11.9,1,1, -8.006, 10497.281, 229.042, 52625.424 21/01/11,09:32:16,10,09,1, 11.9,1,1, -8.006, 10497.255, 229.052, 52625.399 21/01/11,09:32:16,11,09,1, 11.9,1,1, -8.006, 10497.223, 229.083, 52625.410 21/01/11,09:32:16,12,09,1, 11.9,1,1, -8.006, 10497.195, 229.098, 52625.406 21/01/11,09:32:16,13,09,1, 11.9,1,1, -8.006, 10497.163, 229.140, 52625.405 21/01/11,09:32:16,14,09,1, 11.9,1,1, -8.006, 10497.130, 229.187, 52625.454 21/01/11,09:32:16,15,09,1, 11.9,1,1, -8.006, 10497.102, 229.206, 52625.411 21/01/11,09:32:16,16,09,1, 11.9,1,1, -8.006, 10497.116, 229.246, 52625.440 21/01/11,09:32:16,17,09,1, 11.9,1,1, -8.006, 10497.064, 229.232, 52625.466 21/01/11,09:32:16,18,09,1, 11.9,1,1, -8.006, 10497.056, 229.278, 52625.435 21/01/11,09:32:16,19,09,1, 11.9,1,1, -8.006, 10497.016, 229.281, 52625.423 21/01/11,09:32:17,00,09,1, 11.8,1,1, -8.002, 10497.011, 229.281, 52625.423 21/01/11,09:32:17,01,09,1, 11.8,1,1, -8.002, 10496.919, 229.394, 52625.567 21/01/11,09:32:17,02,09,1, 11.8,1,1, -8.002, 10496.950, 229.378, 52625.451 21/01/11,09:32:17,03,09,1, 11.8,1,1, -8.002, 10496.922, 229.406, 52625.427 21/01/11,09:32:17,04,09,1, 11.8,1,1, -8.002, 10496.859, 229.418, 52625.453 21/01/11,09:32:17,05,09,1, 11.8,1,1, -8.002, 10496.859, 229.468, 52625.468 21/01/11,09:32:17,06,09,1, 11.8,1,1, -8.002, 10496.830, 229.460, 52625.484 21/01/11,09:32:17,07,09,1, 11.8,1,1, -8.002, 10496.781, 229.508, 52625.456 21/01/11,09:32:17,08,09,1, 11.8,1,1, -8.002, 10496.753, 229.538, 52625.490 21/01/11,09:32:17,09,09,1, 11.8,1,1, -8.002, 10496.733, 229.567, 52625.484 21/01/11,09:32:17,10,09,1, 11.8,1,1, -8.002, 10496.711, 229.601, 52625.493 21/01/11,09:32:17,11,09,1, 11.8,1,1, -8.002, 10496.703, 229.613, 52625.467 21/01/11,09:32:17,12,09,1, 11.8,1,1, -8.002, 10496.657, 229.645, 52625.470 21/01/11,09:32:17,13,09,1, 11.8,1,1, -8.002, 10496.623, 229.672, 52625.500 21/01/11,09:32:17,14,09,1, 11.8,1,1, -8.002, 10496.625, 229.709, 52625.524 21/01/11,09:32:17,15,09,1, 11.8,1,1, -8.002, 10496.566, 229.740, 52625.763 21/01/11,09:32:17,16,09,1, 11.8,1,1, -8.002, 10496.559, 229.735, 52625.545 21/01/11,09:32:17,17,09,1, 11.8,1,1, -8.002, 10496.549, 229.760, 52625.498 21/01/11,09:32:17,18,09,1, 11.8,1,1, -8.002, 10496.501, 229.806, 52625.566 21/01/11,09:32:17,19,09,1, 11.8,1,1, -8.002, 10496.469, 229.802, 52625.517 21/01/11,09:32:18,00,09,1, 11.8,1,1, -8.005, 10496.469, 229.802, 52625.517 21/01/11,09:32:18,01,09,1, 11.8,1,1, -8.005, 10496.420, 229.847, 52625.534 21/01/11,09:32:18,02,09,1, 11.8,1,1, -8.005, 10496.396, 229.881, 52625.498 21/01/11,09:32:18,03,09,1, 11.8,1,1, -8.005, 10496.378, 229.882, 52625.502 21/01/11,09:32:18,04,09,1, 11.8,1,1, -8.005, 10496.347, 229.915, 52625.544 21/01/11,09:32:18,05,09,1, 11.8,1,1, -8.005, 10496.350, 229.954, 52625.521 21/01/11,09:32:18,06,09,1, 11.8,1,1, -8.005, 10496.306, 229.996, 52625.564 21/01/11,09:32:18,07,09,1, 11.8,1,1, -8.005, 10496.299, 230.024, 52625.559 21/01/11,09:32:18,08,09,1, 11.8,1,1, -8.005, 10496.255, 230.041, 52625.550 21/01/11,09:32:18,09,09,1, 11.8,1,1, -8.005, 10496.224, 230.055, 52625.582 21/01/11,09:32:18,10,09,1, 11.8,1,1, -8.005, 10496.203, 230.103, 52625.562 21/01/11,09:32:18,11,09,1, 11.8,1,1, -8.005, 10496.171, 230.121, 52625.553 21/01/11,09:32:18,12,09,1, 11.8,1,1, -8.005, 10496.162, 230.139, 52625.572 21/01/11,09:32:18,13,09,1, 11.8,1,1, -8.005, 10496.148, 230.179, 52625.591 21/01/11,09:32:18,14,09,1, 11.8,1,1, -8.005, 10496.105, 230.193, 52625.574 21/01/11,09:32:18,15,09,1, 11.8,1,1, -8.005, 10496.080, 230.222, 52625.571 21/01/11,09:32:18,16,09,1, 11.8,1,1, -8.005, 10496.077, 230.218, 52625.598 21/01/11,09:32:18,17,09,1, 11.8,1,1, -8.005, 10496.039, 230.271, 52625.570 21/01/11,09:32:18,18,09,1, 11.8,1,1, -8.005, 10496.009, 230.330, 52625.623 21/01/11,09:32:18,19,09,1, 11.8,1,1, -8.005, 10496.014, 230.347, 52625.641 21/01/11,09:32:19,00,09,1, 11.8,1,1, -8.004, 10496.010, 230.347, 52625.641 21/01/11,09:32:19,01,09,1, 11.8,1,1, -8.004, 10495.946, 230.390, 52625.645 21/01/11,09:32:19,02,09,1, 11.8,1,1, -8.004, 10495.926, 230.404, 52625.628 21/01/11,09:32:19,03,09,1, 11.8,1,1, -8.004, 10495.896, 230.455, 52625.628 21/01/11,09:32:19,04,09,1, 11.8,1,1, -8.004, 10495.856, 230.491, 52625.635 21/01/11,09:32:19,05,09,1, 11.8,1,1, -8.004, 10495.829, 230.509, 52625.671 21/01/11,09:32:19,06,09,1, 11.8,1,1, -8.004, 10495.819, 230.508, 52625.676 21/01/11,09:32:19,07,09,1, 11.8,1,1, -8.004, 10495.792, 230.523, 52625.691 21/01/11,09:32:19,08,09,1, 11.8,1,1, -8.004, 10495.737, 230.558, 52625.631 21/01/11,09:32:19,09,09,1, 11.8,1,1, -8.004, 10495.710, 230.598, 52625.703 21/01/11,09:32:19,10,09,1, 11.8,1,1, -8.004, 10495.705, 230.629, 52625.649 21/01/11,09:32:19,11,09,1, 11.8,1,1, -8.004, 10495.687, 230.639, 52625.680 21/01/11,09:32:19,12,09,1, 11.8,1,1, -8.004, 10495.662, 230.667, 52625.684 21/01/11,09:32:19,13,09,1, 11.8,1,1, -8.004, 10495.619, 230.704, 52625.685 21/01/11,09:32:19,14,09,1, 11.8,1,1, -8.004, 10495.609, 230.736, 52625.671 21/01/11,09:32:19,15,09,1, 11.8,1,1, -8.004, 10495.580, 230.756, 52625.725 21/01/11,09:32:19,16,09,1, 11.8,1,1, -8.004, 10495.559, 230.785, 52625.729 21/01/11,09:32:19,17,09,1, 11.8,1,1, -8.004, 10495.555, 230.845, 52625.726 21/01/11,09:32:19,18,09,1, 11.8,1,1, -8.004, 10495.538, 230.822, 52625.685 21/01/11,09:32:19,19,09,1, 11.8,1,1, -8.004, 10495.475, 230.847, 52625.678 21/01/11,09:32:20,00,09,1, 11.9,1,1, -8.006, 10495.467, 230.847, 52625.678 21/01/11,09:32:20,01,09,1, 11.9,1,1, -8.006, 10495.466, 230.918, 52625.738 21/01/11,09:32:20,02,09,1, 11.9,1,1, -8.006, 10495.450, 230.940, 52625.758 21/01/11,09:32:20,03,09,1, 11.9,1,1, -8.006, 10495.429, 230.971, 52625.733 21/01/11,09:32:20,04,09,1, 11.9,1,1, -8.006, 10495.383, 230.963, 52625.767 21/01/11,09:32:20,05,09,1, 11.9,1,1, -8.006, 10495.389, 230.999, 52625.790 21/01/11,09:32:20,06,09,1, 11.9,1,1, -8.006, 10495.357, 231.010, 52625.744 21/01/11,09:32:20,07,09,1, 11.9,1,1, -8.006, 10495.318, 231.057, 52625.781 21/01/11,09:32:20,08,09,1, 11.9,1,1, -8.006, 10495.296, 231.105, 52625.797 21/01/11,09:32:20,09,09,1, 11.9,1,1, -8.006, 10495.284, 231.136, 52625.806 21/01/11,09:32:20,10,09,1, 11.9,1,1, -8.006, 10495.274, 231.167, 52625.803 21/01/11,09:32:20,11,09,1, 11.9,1,1, -8.006, 10495.264, 231.142, 52625.625 21/01/11,09:32:20,12,09,1, 11.9,1,1, -8.006, 10495.208, 231.196, 52625.821 21/01/11,09:32:20,13,09,1, 11.9,1,1, -8.006, 10495.189, 231.208, 52625.831 21/01/11,09:32:20,14,09,1, 11.9,1,1, -8.006, 10495.171, 231.252, 52625.834 21/01/11,09:32:20,15,09,1, 11.9,1,1, -8.006, 10495.168, 231.265, 52625.823 21/01/11,09:32:20,16,09,1, 11.9,1,1, -8.006, 10495.140, 231.324, 52625.860 21/01/11,09:32:20,17,09,1, 11.9,1,1, -8.006, 10495.144, 231.325, 52625.841 21/01/11,09:32:20,18,09,1, 11.9,1,1, -8.006, 10495.121, 231.354, 52625.825 21/01/11,09:32:20,19,09,1, 11.9,1,1, -8.006, 10495.093, 231.364, 52625.833 21/01/11,09:32:21,00,09,1, 11.9,1,1, -8.000, 10495.092, 231.364, 52625.833 21/01/11,09:32:21,01,09,1, 11.9,1,1, -8.000, 10495.045, 231.452, 52625.845 21/01/11,09:32:21,02,09,1, 11.9,1,1, -8.000, 10495.060, 231.493, 52625.905 21/01/11,09:32:21,03,09,1, 11.9,1,1, -8.000, 10495.042, 231.485, 52625.866 21/01/11,09:32:21,04,09,1, 11.9,1,1, -8.000, 10495.016, 231.515, 52625.852 21/01/11,09:32:21,05,09,1, 11.9,1,1, -8.000, 10494.999, 231.543, 52625.892 21/01/11,09:32:21,06,09,1, 11.9,1,1, -8.000, 10494.996, 231.570, 52625.865 21/01/11,09:32:21,07,09,1, 11.9,1,1, -8.000, 10494.960, 231.618, 52625.865 21/01/11,09:32:21,08,09,1, 11.9,1,1, -8.000, 10494.944, 231.645, 52625.888 21/01/11,09:32:21,09,09,1, 11.9,1,1, -8.000, 10494.962, 231.627, 52625.890 21/01/11,09:32:21,10,09,1, 11.9,1,1, -8.000, 10494.937, 231.650, 52625.879 21/01/11,09:32:21,11,09,1, 11.9,1,1, -8.000, 10494.887, 231.707, 52625.898 21/01/11,09:32:21,12,09,1, 11.9,1,1, -8.000, 10494.869, 231.755, 52625.912 21/01/11,09:32:21,13,09,1, 11.9,1,1, -8.000, 10494.855, 231.793, 52625.905 21/01/11,09:32:21,14,09,1, 11.9,1,1, -8.000, 10494.826, 231.795, 52625.966 21/01/11,09:32:21,15,09,1, 11.9,1,1, -8.000, 10494.858, 231.821, 52625.870 21/01/11,09:32:21,16,09,1, 11.9,1,1, -8.000, 10494.824, 231.821, 52625.923 21/01/11,09:32:21,17,09,1, 11.9,1,1, -8.000, 10494.826, 231.860, 52625.933 21/01/11,09:32:21,18,09,1, 11.9,1,1, -8.000, 10494.793, 231.889, 52625.953 21/01/11,09:32:21,19,09,1, 11.9,1,1, -8.000, 10494.759, 231.896, 52625.935 21/01/11,09:32:22,00,09,1, 11.9,1,1, -8.005, 10494.758, 231.896, 52625.935 21/01/11,09:32:22,01,09,1, 11.9,1,1, -8.005, 10494.764, 231.968, 52625.994 21/01/11,09:32:22,02,09,1, 11.9,1,1, -8.005, 10494.750, 231.992, 52625.959 21/01/11,09:32:22,03,09,1, 11.9,1,1, -8.005, 10494.720, 231.998, 52625.998 21/01/11,09:32:22,04,09,1, 11.9,1,1, -8.005, 10494.743, 232.036, 52626.006 21/01/11,09:32:22,05,09,1, 11.9,1,1, -8.005, 10494.705, 232.091, 52626.021 21/01/11,09:32:22,06,09,1, 11.9,1,1, -8.005, 10494.674, 232.114, 52625.956 21/01/11,09:32:22,07,09,1, 11.9,1,1, -8.005, 10494.677, 232.125, 52626.014 21/01/11,09:32:22,08,09,1, 11.9,1,1, -8.005, 10494.659, 232.155, 52626.011 21/01/11,09:32:22,09,09,1, 11.9,1,1, -8.005, 10494.651, 232.157, 52626.020 21/01/11,09:32:22,10,09,1, 11.9,1,1, -8.005, 10494.640, 232.180, 52626.022 21/01/11,09:32:22,11,09,1, 11.9,1,1, -8.005, 10494.622, 232.214, 52626.017 21/01/11,09:32:22,12,09,1, 11.9,1,1, -8.005, 10494.616, 232.255, 52626.041 21/01/11,09:32:22,13,09,1, 11.9,1,1, -8.005, 10494.594, 232.272, 52626.008 21/01/11,09:32:22,14,09,1, 11.9,1,1, -8.005, 10494.584, 232.303, 52626.088 21/01/11,09:32:22,15,09,1, 11.9,1,1, -8.005, 10494.560, 232.305, 52626.071 21/01/11,09:32:22,16,09,1, 11.9,1,1, -8.005, 10494.572, 232.333, 52626.066 21/01/11,09:32:22,17,09,1, 11.9,1,1, -8.005, 10494.541, 232.386, 52626.058 21/01/11,09:32:22,18,09,1, 11.9,1,1, -8.005, 10494.554, 232.403, 52626.072 21/01/11,09:32:22,19,09,1, 11.9,1,1, -8.005, 10494.545, 232.440, 52626.052 21/01/11,09:32:23,00,09,1, 11.8,1,1, -8.009, 10494.541, 232.440, 52626.052 21/01/11,09:32:23,01,09,1, 11.8,1,1, -8.009, 10494.502, 232.464, 52626.113 21/01/11,09:32:23,02,09,1, 11.8,1,1, -8.009, 10494.511, 232.489, 52626.115 21/01/11,09:32:23,03,09,1, 11.8,1,1, -8.009, 10494.490, 232.533, 52626.103 21/01/11,09:32:23,04,09,1, 11.8,1,1, -8.009, 10494.475, 232.582, 52626.147 21/01/11,09:32:23,05,09,1, 11.8,1,1, -8.009, 10494.502, 232.604, 52626.111 21/01/11,09:32:23,06,09,1, 11.8,1,1, -8.009, 10494.443, 232.627, 52626.120 21/01/11,09:32:23,07,09,1, 11.8,1,1, -8.009, 10494.465, 232.645, 52626.153 21/01/11,09:32:23,08,09,1, 11.8,1,1, -8.009, 10494.436, 232.662, 52626.122 21/01/11,09:32:23,09,09,1, 11.8,1,1, -8.009, 10494.439, 232.690, 52626.092 21/01/11,09:32:23,10,09,1, 11.8,1,1, -8.009, 10494.434, 232.728, 52626.142 21/01/11,09:32:23,11,09,1, 11.8,1,1, -8.009, 10494.420, 232.742, 52626.175 21/01/11,09:32:23,12,09,1, 11.8,1,1, -8.009, 10494.417, 232.786, 52626.185 21/01/11,09:32:23,13,09,1, 11.8,1,1, -8.009, 10494.404, 232.794, 52626.204 21/01/11,09:32:23,14,09,1, 11.8,1,1, -8.009, 10494.402, 232.820, 52626.180 21/01/11,09:32:23,15,09,1, 11.8,1,1, -8.009, 10494.383, 232.858, 52626.177 21/01/11,09:32:23,16,09,1, 11.8,1,1, -8.009, 10494.374, 232.887, 52626.168 21/01/11,09:32:23,17,09,1, 11.8,1,1, -8.009, 10494.381, 232.944, 52626.228 21/01/11,09:32:23,18,09,1, 11.8,1,1, -8.009, 10494.389, 232.949, 52626.200 21/01/11,09:32:23,19,09,1, 11.8,1,1, -8.009, 10494.357, 232.981, 52626.213 21/01/11,09:32:24,00,08,1, 11.9,1,1, -8.006, 10494.349, 232.981, 52626.213 21/01/11,09:32:24,01,08,1, 11.9,1,1, -8.006, 10494.335, 233.017, 52626.255 21/01/11,09:32:24,02,08,1, 11.9,1,1, -8.006, 10494.324, 233.065, 52626.263 21/01/11,09:32:24,03,08,1, 11.9,1,1, -8.006, 10494.358, 233.097, 52626.284 21/01/11,09:32:24,04,08,1, 11.9,1,1, -8.006, 10494.331, 233.121, 52626.253 21/01/11,09:32:24,05,08,1, 11.9,1,1, -8.006, 10494.313, 233.153, 52626.298 21/01/11,09:32:24,06,08,1, 11.9,1,1, -8.006, 10494.316, 233.168, 52626.291 21/01/11,09:32:24,07,08,1, 11.9,1,1, -8.006, 10494.328, 233.207, 52626.298 21/01/11,09:32:24,08,08,1, 11.9,1,1, -8.006, 10494.305, 233.229, 52626.319 21/01/11,09:32:24,09,08,1, 11.9,1,1, -8.006, 10494.296, 233.265, 52626.305 21/01/11,09:32:24,10,08,1, 11.9,1,1, -8.006, 10494.289, 233.272, 52626.317 21/01/11,09:32:24,11,08,1, 11.9,1,1, -8.006, 10494.295, 233.314, 52626.367 21/01/11,09:32:24,12,08,1, 11.9,1,1, -8.006, 10494.288, 233.342, 52626.333 21/01/11,09:32:24,13,08,1, 11.9,1,1, -8.006, 10494.274, 233.369, 52626.331 21/01/11,09:32:24,14,08,1, 11.9,1,1, -8.006, 10494.255, 233.389, 52626.371 21/01/11,09:32:24,15,08,1, 11.9,1,1, -8.006, 10494.231, 233.415, 52626.280 21/01/11,09:32:24,16,08,1, 11.9,1,1, -8.006, 10494.287, 233.457, 52626.297 21/01/11,09:32:24,17,08,1, 11.9,1,1, -8.006, 10494.258, 233.473, 52626.329 21/01/11,09:32:24,18,08,1, 11.9,1,1, -8.006, 10494.280, 233.489, 52626.343 21/01/11,09:32:24,19,08,1, 11.9,1,1, -8.006, 10494.235, 233.506, 52626.384 21/01/11,09:32:25,00,08,1, 11.9,1,1, -8.006, 10494.232, 233.506, 52626.384 21/01/11,09:32:25,01,08,1, 11.9,1,1, -8.006, 10494.235, 233.586, 52626.446 21/01/11,09:32:25,02,08,1, 11.9,1,1, -8.006, 10494.214, 233.597, 52626.421 21/01/11,09:32:25,03,08,1, 11.9,1,1, -8.006, 10494.218, 233.627, 52626.433 21/01/11,09:32:25,04,08,1, 11.9,1,1, -8.006, 10494.220, 233.627, 52626.391 21/01/11,09:32:25,05,08,1, 11.9,1,1, -8.006, 10494.196, 233.665, 52626.465 21/01/11,09:32:25,06,08,1, 11.9,1,1, -8.006, 10494.179, 233.670, 52626.413 21/01/11,09:32:25,07,08,1, 11.9,1,1, -8.006, 10494.177, 233.730, 52626.457 21/01/11,09:32:25,08,08,1, 11.9,1,1, -8.006, 10494.181, 233.740, 52626.468 21/01/11,09:32:25,09,08,1, 11.9,1,1, -8.006, 10494.143, 233.798, 52626.503 21/01/11,09:32:25,10,08,1, 11.9,1,1, -8.006, 10494.152, 233.794, 52626.456 21/01/11,09:32:25,11,08,1, 11.9,1,1, -8.006, 10494.153, 233.838, 52626.452 21/01/11,09:32:25,12,08,1, 11.9,1,1, -8.006, 10494.147, 233.822, 52626.465 21/01/11,09:32:25,13,08,1, 11.9,1,1, -8.006, 10494.146, 233.877, 52626.492 21/01/11,09:32:25,14,08,1, 11.9,1,1, -8.006, 10494.152, 233.918, 52626.519 21/01/11,09:32:25,15,08,1, 11.9,1,1, -8.006, 10494.147, 233.947, 52626.531 21/01/11,09:32:25,16,08,1, 11.9,1,1, -8.006, 10494.145, 233.954, 52626.488 21/01/11,09:32:25,17,08,1, 11.9,1,1, -8.006, 10494.153, 233.979, 52626.547 21/01/11,09:32:25,18,08,1, 11.9,1,1, -8.006, 10494.111, 233.984, 52626.502 21/01/11,09:32:25,19,08,1, 11.9,1,1, -8.006, 10494.115, 234.041, 52626.534 21/01/11,09:32:26,00,08,1, 11.8,1,1, -8.003, 10494.107, 234.041, 52626.534 21/01/11,09:32:26,01,08,1, 11.8,1,1, -8.003, 10494.119, 234.084, 52626.485 21/01/11,09:32:26,02,08,1, 11.8,1,1, -8.003, 10494.103, 234.095, 52626.564 21/01/11,09:32:26,03,08,1, 11.8,1,1, -8.003, 10494.110, 234.126, 52626.552 21/01/11,09:32:26,04,08,1, 11.8,1,1, -8.003, 10494.104, 234.146, 52626.545 21/01/11,09:32:26,05,08,1, 11.8,1,1, -8.003, 10494.075, 234.186, 52626.413 21/01/11,09:32:26,06,08,1, 11.8,1,1, -8.003, 10494.110, 234.205, 52626.604 21/01/11,09:32:26,07,08,1, 11.8,1,1, -8.003, 10494.115, 234.237, 52626.627 21/01/11,09:32:26,08,08,1, 11.8,1,1, -8.003, 10494.100, 234.229, 52626.618 21/01/11,09:32:26,09,08,1, 11.8,1,1, -8.003, 10494.104, 234.271, 52626.631 21/01/11,09:32:26,10,08,1, 11.8,1,1, -8.003, 10494.094, 234.300, 52626.612 21/01/11,09:32:26,11,08,1, 11.8,1,1, -8.003, 10494.106, 234.319, 52626.624 21/01/11,09:32:26,12,08,1, 11.8,1,1, -8.003, 10494.106, 234.359, 52626.636 21/01/11,09:32:26,13,08,1, 11.8,1,1, -8.003, 10494.114, 234.393, 52626.637 21/01/11,09:32:26,14,08,1, 11.8,1,1, -8.003, 10494.108, 234.408, 52626.625 21/01/11,09:32:26,15,08,1, 11.8,1,1, -8.003, 10494.113, 234.411, 52626.640 21/01/11,09:32:26,16,08,1, 11.8,1,1, -8.003, 10494.107, 234.412, 52626.642 21/01/11,09:32:26,17,08,1, 11.8,1,1, -8.003, 10494.096, 234.459, 52626.622 21/01/11,09:32:26,18,08,1, 11.8,1,1, -8.003, 10494.107, 234.487, 52626.670 21/01/11,09:32:26,19,08,1, 11.8,1,1, -8.003, 10494.093, 234.524, 52626.681 21/01/11,09:32:27,00,09,1, 11.8,1,1, -8.007, 10494.090, 234.524, 52626.681 21/01/11,09:32:27,01,09,1, 11.8,1,1, -8.007, 10494.100, 234.528, 52626.643 21/01/11,09:32:27,02,09,1, 11.8,1,1, -8.007, 10494.127, 234.615, 52626.534 21/01/11,09:32:27,03,09,1, 11.8,1,1, -8.007, 10494.083, 234.612, 52626.763 21/01/11,09:32:27,04,09,1, 11.8,1,1, -8.007, 10494.093, 234.646, 52626.741 21/01/11,09:32:27,05,09,1, 11.8,1,1, -8.007, 10494.096, 234.690, 52626.737 21/01/11,09:32:27,06,09,1, 11.8,1,1, -8.007, 10494.081, 234.667, 52626.731 21/01/11,09:32:27,07,09,1, 11.8,1,1, -8.007, 10494.110, 234.703, 52626.734 21/01/11,09:32:27,08,09,1, 11.8,1,1, -8.007, 10494.116, 234.697, 52626.730 21/01/11,09:32:27,09,09,1, 11.8,1,1, -8.007, 10494.106, 234.749, 52626.705 21/01/11,09:32:27,10,09,1, 11.8,1,1, -8.007, 10494.109, 234.776, 52626.744 21/01/11,09:32:27,11,09,1, 11.8,1,1, -8.007, 10494.138, 234.794, 52626.752 21/01/11,09:32:27,12,09,1, 11.8,1,1, -8.007, 10494.120, 234.821, 52626.726 21/01/11,09:32:27,13,09,1, 11.8,1,1, -8.007, 10494.144, 234.828, 52626.782 21/01/11,09:32:27,14,09,1, 11.8,1,1, -8.007, 10494.146, 234.858, 52626.732 21/01/11,09:32:27,15,09,1, 11.8,1,1, -8.007, 10494.146, 234.890, 52626.745 21/01/11,09:32:27,16,09,1, 11.8,1,1, -8.007, 10494.135, 234.929, 52626.734 21/01/11,09:32:27,17,09,1, 11.8,1,1, -8.007, 10494.146, 234.950, 52626.815 21/01/11,09:32:27,18,09,1, 11.8,1,1, -8.007, 10494.153, 234.959, 52626.786 21/01/11,09:32:27,19,09,1, 11.8,1,1, -8.007, 10494.130, 234.953, 52626.789 21/01/11,09:32:28,00,08,1, 11.9,1,1, -8.004, 10494.124, 234.953, 52626.789 21/01/11,09:32:28,01,08,1, 11.9,1,1, -8.004, 10494.159, 235.018, 52626.813 21/01/11,09:32:28,02,08,1, 11.9,1,1, -8.004, 10494.165, 235.039, 52626.848 21/01/11,09:32:28,03,08,1, 11.9,1,1, -8.004, 10494.155, 235.058, 52626.829 21/01/11,09:32:28,04,08,1, 11.9,1,1, -8.004, 10494.162, 235.062, 52626.772 21/01/11,09:32:28,05,08,1, 11.9,1,1, -8.004, 10494.212, 235.073, 52626.725 21/01/11,09:32:28,06,08,1, 11.9,1,1, -8.004, 10494.149, 235.108, 52626.847 21/01/11,09:32:28,07,08,1, 11.9,1,1, -8.004, 10494.170, 235.167, 52626.877 21/01/11,09:32:28,08,08,1, 11.9,1,1, -8.004, 10494.177, 235.176, 52626.841 21/01/11,09:32:28,09,08,1, 11.9,1,1, -8.004, 10494.203, 235.189, 52626.870 21/01/11,09:32:28,10,08,1, 11.9,1,1, -8.004, 10494.216, 235.216, 52626.846 21/01/11,09:32:28,11,08,1, 11.9,1,1, -8.004, 10494.182, 235.236, 52626.877 21/01/11,09:32:28,12,08,1, 11.9,1,1, -8.004, 10494.205, 235.251, 52626.856 21/01/11,09:32:28,13,08,1, 11.9,1,1, -8.004, 10494.235, 235.318, 52626.904 21/01/11,09:32:28,14,08,1, 11.9,1,1, -8.004, 10494.248, 235.307, 52626.927 21/01/11,09:32:28,15,08,1, 11.9,1,1, -8.004, 10494.253, 235.333, 52626.893 21/01/11,09:32:28,16,08,1, 11.9,1,1, -8.004, 10494.254, 235.336, 52626.880 21/01/11,09:32:28,17,08,1, 11.9,1,1, -8.004, 10494.248, 235.358, 52626.942 21/01/11,09:32:28,18,08,1, 11.9,1,1, -8.004, 10494.273, 235.384, 52626.956 21/01/11,09:32:28,19,08,1, 11.9,1,1, -8.004, 10494.259, 235.400, 52626.952 21/01/11,09:32:29,00,09,1, 11.9,1,1, -8.010, 10494.257, 235.400, 52626.952 21/01/11,09:32:29,01,09,1, 11.9,1,1, -8.010, 10494.283, 235.458, 52626.936 21/01/11,09:32:29,02,09,1, 11.9,1,1, -8.010, 10494.278, 235.482, 52626.943 21/01/11,09:32:29,03,09,1, 11.9,1,1, -8.010, 10494.296, 235.475, 52626.943 21/01/11,09:32:29,04,09,1, 11.9,1,1, -8.010, 10494.276, 235.514, 52626.968 21/01/11,09:32:29,05,09,1, 11.9,1,1, -8.010, 10494.292, 235.529, 52627.003 21/01/11,09:32:29,06,09,1, 11.9,1,1, -8.010, 10494.295, 235.560, 52627.000 21/01/11,09:32:29,07,09,1, 11.9,1,1, -8.010, 10494.353, 235.566, 52626.978 21/01/11,09:32:29,08,09,1, 11.9,1,1, -8.010, 10494.329, 235.590, 52626.944 21/01/11,09:32:29,09,09,1, 11.9,1,1, -8.010, 10494.336, 235.599, 52627.009 21/01/11,09:32:29,10,09,1, 11.9,1,1, -8.010, 10494.329, 235.628, 52626.994 21/01/11,09:32:29,11,09,1, 11.9,1,1, -8.010, 10494.364, 235.684, 52627.038 21/01/11,09:32:29,12,09,1, 11.9,1,1, -8.010, 10494.382, 235.668, 52626.992 21/01/11,09:32:29,13,09,1, 11.9,1,1, -8.010, 10494.388, 235.692, 52627.016 21/01/11,09:32:29,14,09,1, 11.9,1,1, -8.010, 10494.384, 235.728, 52627.015 21/01/11,09:32:29,15,09,1, 11.9,1,1, -8.010, 10494.392, 235.725, 52627.023 21/01/11,09:32:29,16,09,1, 11.9,1,1, -8.010, 10494.408, 235.768, 52626.993 21/01/11,09:32:29,17,09,1, 11.9,1,1, -8.010, 10494.423, 235.789, 52627.016 21/01/11,09:32:29,18,09,1, 11.9,1,1, -8.010, 10494.456, 235.809, 52627.032 21/01/11,09:32:29,19,09,1, 11.9,1,1, -8.010, 10494.454, 235.801, 52627.038 21/01/11,09:32:30,00,08,1, 11.9,1,1, -8.009, 10494.449, 235.801, 52627.038 21/01/11,09:32:30,01,08,1, 11.9,1,1, -8.009, 10494.449, 235.851, 52627.011 21/01/11,09:32:30,02,08,1, 11.9,1,1, -8.009, 10494.458, 235.890, 52627.061 21/01/11,09:32:30,03,08,1, 11.9,1,1, -8.009, 10494.461, 235.908, 52627.064 21/01/11,09:32:30,04,08,1, 11.9,1,1, -8.009, 10494.486, 235.936, 52627.063 21/01/11,09:32:30,05,08,1, 11.9,1,1, -8.009, 10494.502, 235.947, 52627.090 21/01/11,09:32:30,06,08,1, 11.9,1,1, -8.009, 10494.505, 235.928, 52627.025 21/01/11,09:32:30,07,08,1, 11.9,1,1, -8.009, 10494.518, 235.950, 52627.053 21/01/11,09:32:30,08,08,1, 11.9,1,1, -8.009, 10494.522, 236.000, 52627.078 21/01/11,09:32:30,09,08,1, 11.9,1,1, -8.009, 10494.535, 235.999, 52627.094 21/01/11,09:32:30,10,08,1, 11.9,1,1, -8.009, 10494.560, 236.042, 52627.141 21/01/11,09:32:30,11,08,1, 11.9,1,1, -8.009, 10494.561, 236.017, 52627.111 21/01/11,09:32:30,12,08,1, 11.9,1,1, -8.009, 10494.575, 236.072, 52627.094 21/01/11,09:32:30,13,08,1, 11.9,1,1, -8.009, 10494.567, 236.072, 52627.083 21/01/11,09:32:30,14,08,1, 11.9,1,1, -8.009, 10494.580, 236.096, 52627.151 21/01/11,09:32:30,15,08,1, 11.9,1,1, -8.009, 10494.610, 236.140, 52627.143 21/01/11,09:32:30,16,08,1, 11.9,1,1, -8.009, 10494.602, 236.150, 52627.092 21/01/11,09:32:30,17,08,1, 11.9,1,1, -8.009, 10494.602, 236.154, 52627.102 21/01/11,09:32:30,18,08,1, 11.9,1,1, -8.009, 10494.616, 236.184, 52627.094 21/01/11,09:32:30,19,08,1, 11.9,1,1, -8.009, 10494.644, 236.188, 52627.101 21/01/11,09:32:31,00,08,1, 11.9,1,1, -8.010, 10494.641, 236.188, 52627.101 21/01/11,09:32:31,01,08,1, 11.9,1,1, -8.010, 10494.670, 236.255, 52627.138 21/01/11,09:32:31,02,08,1, 11.9,1,1, -8.010, 10494.650, 236.253, 52626.990 21/01/11,09:32:31,03,08,1, 11.9,1,1, -8.010, 10494.682, 236.266, 52627.378 21/01/11,09:32:31,04,08,1, 11.9,1,1, -8.010, 10494.707, 236.280, 52627.212 21/01/11,09:32:31,05,08,1, 11.9,1,1, -8.010, 10494.693, 236.297, 52627.206 21/01/11,09:32:31,06,08,1, 11.9,1,1, -8.010, 10494.726, 236.338, 52627.219 21/01/11,09:32:31,07,08,1, 11.9,1,1, -8.010, 10494.725, 236.334, 52627.226 21/01/11,09:32:31,08,08,1, 11.9,1,1, -8.010, 10494.763, 236.367, 52627.215 21/01/11,09:32:31,09,08,1, 11.9,1,1, -8.010, 10494.749, 236.358, 52627.187 21/01/11,09:32:31,10,08,1, 11.9,1,1, -8.010, 10494.759, 236.362, 52627.215 21/01/11,09:32:31,11,08,1, 11.9,1,1, -8.010, 10494.770, 236.413, 52627.220 21/01/11,09:32:31,12,08,1, 11.9,1,1, -8.010, 10494.780, 236.425, 52627.230 21/01/11,09:32:31,13,08,1, 11.9,1,1, -8.010, 10494.789, 236.451, 52627.228 21/01/11,09:32:31,14,08,1, 11.9,1,1, -8.010, 10494.805, 236.441, 52627.244 21/01/11,09:32:31,15,08,1, 11.9,1,1, -8.010, 10494.822, 236.466, 52627.209 21/01/11,09:32:31,16,08,1, 11.9,1,1, -8.010, 10494.843, 236.498, 52627.256 21/01/11,09:32:31,17,08,1, 11.9,1,1, -8.010, 10494.854, 236.516, 52627.208 21/01/11,09:32:31,18,08,1, 11.9,1,1, -8.010, 10494.845, 236.537, 52627.234 21/01/11,09:32:31,19,08,1, 11.9,1,1, -8.010, 10494.859, 236.537, 52627.260 21/01/11,09:32:32,00,08,1, 11.8,1,1, -8.009, 10494.858, 236.537, 52627.260 21/01/11,09:32:32,01,08,1, 11.8,1,1, -8.009, 10494.909, 236.558, 52627.278 21/01/11,09:32:32,02,08,1, 11.8,1,1, -8.009, 10494.902, 236.556, 52627.258 21/01/11,09:32:32,03,08,1, 11.8,1,1, -8.009, 10494.913, 236.616, 52627.277 21/01/11,09:32:32,04,08,1, 11.8,1,1, -8.009, 10494.917, 236.641, 52627.260 21/01/11,09:32:32,05,08,1, 11.8,1,1, -8.009, 10494.948, 236.629, 52627.288 21/01/11,09:32:32,06,08,1, 11.8,1,1, -8.009, 10494.953, 236.655, 52627.270 21/01/11,09:32:32,07,08,1, 11.8,1,1, -8.009, 10494.937, 236.663, 52627.253 21/01/11,09:32:32,08,08,1, 11.8,1,1, -8.009, 10494.961, 236.656, 52627.165 21/01/11,09:32:32,09,08,1, 11.8,1,1, -8.009, 10495.010, 236.710, 52627.338 21/01/11,09:32:32,10,08,1, 11.8,1,1, -8.009, 10495.018, 236.707, 52627.289 21/01/11,09:32:32,11,08,1, 11.8,1,1, -8.009, 10495.018, 236.722, 52627.345 21/01/11,09:32:32,12,08,1, 11.8,1,1, -8.009, 10495.041, 236.721, 52627.349 21/01/11,09:32:32,13,08,1, 11.8,1,1, -8.009, 10495.031, 236.755, 52627.320 21/01/11,09:32:32,14,08,1, 11.8,1,1, -8.009, 10495.021, 236.755, 52627.317 21/01/11,09:32:32,15,08,1, 11.8,1,1, -8.009, 10495.052, 236.759, 52627.308 21/01/11,09:32:32,16,08,1, 11.8,1,1, -8.009, 10495.077, 236.790, 52627.307 21/01/11,09:32:32,17,08,1, 11.8,1,1, -8.009, 10495.095, 236.815, 52627.328 21/01/11,09:32:32,18,08,1, 11.8,1,1, -8.009, 10495.090, 236.783, 52627.330 21/01/11,09:32:32,19,08,1, 11.8,1,1, -8.009, 10495.147, 236.831, 52627.312 21/01/11,09:32:33,00,09,1, 11.9,1,1, -8.009, 10495.142, 236.831, 52627.312 21/01/11,09:32:33,01,09,1, 11.9,1,1, -8.009, 10495.160, 236.884, 52627.318 21/01/11,09:32:33,02,09,1, 11.9,1,1, -8.009, 10495.165, 236.895, 52627.341 21/01/11,09:32:33,03,09,1, 11.9,1,1, -8.009, 10495.201, 236.901, 52627.371 21/01/11,09:32:33,04,09,1, 11.9,1,1, -8.009, 10495.197, 236.905, 52627.322 21/01/11,09:32:33,05,09,1, 11.9,1,1, -8.009, 10495.214, 236.904, 52627.332 21/01/11,09:32:33,06,09,1, 11.9,1,1, -8.009, 10495.206, 236.923, 52627.344 21/01/11,09:32:33,07,09,1, 11.9,1,1, -8.009, 10495.257, 236.961, 52627.383 21/01/11,09:32:33,08,09,1, 11.9,1,1, -8.009, 10495.277, 236.979, 52627.356 21/01/11,09:32:33,09,09,1, 11.9,1,1, -8.009, 10495.290, 236.985, 52627.370 21/01/11,09:32:33,10,09,1, 11.9,1,1, -8.009, 10495.293, 236.988, 52627.378 21/01/11,09:32:33,11,09,1, 11.9,1,1, -8.009, 10495.331, 236.983, 52627.148 21/01/11,09:32:33,12,09,1, 11.9,1,1, -8.009, 10495.322, 237.028, 52627.459 21/01/11,09:32:33,13,09,1, 11.9,1,1, -8.009, 10495.348, 237.021, 52627.366 21/01/11,09:32:33,14,09,1, 11.9,1,1, -8.009, 10495.387, 237.072, 52627.316 21/01/11,09:32:33,15,09,1, 11.9,1,1, -8.009, 10495.382, 237.072, 52627.406 21/01/11,09:32:33,16,09,1, 11.9,1,1, -8.009, 10495.385, 237.049, 52627.407 21/01/11,09:32:33,17,09,1, 11.9,1,1, -8.009, 10495.398, 237.089, 52627.401 21/01/11,09:32:33,18,09,1, 11.9,1,1, -8.009, 10495.418, 237.056, 52627.131 21/01/11,09:32:33,19,09,1, 11.9,1,1, -8.009, 10495.421, 237.089, 52627.331 21/01/11,09:32:34,00,08,1, 11.9,1,1, -8.009, 10495.417, 237.089, 52627.331 21/01/11,09:32:34,01,08,1, 11.9,1,1, -8.009, 10495.459, 237.126, 52627.423 21/01/11,09:32:34,02,08,1, 11.9,1,1, -8.009, 10495.470, 237.139, 52627.393 21/01/11,09:32:34,03,08,1, 11.9,1,1, -8.009, 10495.490, 237.157, 52627.395 21/01/11,09:32:34,04,08,1, 11.9,1,1, -8.009, 10495.527, 237.163, 52627.433 21/01/11,09:32:34,05,08,1, 11.9,1,1, -8.009, 10495.523, 237.192, 52627.410 21/01/11,09:32:34,06,08,1, 11.9,1,1, -8.009, 10495.558, 237.202, 52627.462 21/01/11,09:32:34,07,08,1, 11.9,1,1, -8.009, 10495.558, 237.209, 52627.454 21/01/11,09:32:34,08,08,1, 11.9,1,1, -8.009, 10495.579, 237.192, 52627.406 21/01/11,09:32:34,09,08,1, 11.9,1,1, -8.009, 10495.580, 237.228, 52627.445 21/01/11,09:32:34,10,08,1, 11.9,1,1, -8.009, 10495.614, 237.242, 52627.484 21/01/11,09:32:34,11,08,1, 11.9,1,1, -8.009, 10495.606, 237.245, 52627.479 21/01/11,09:32:34,12,08,1, 11.9,1,1, -8.009, 10495.623, 237.254, 52627.484 21/01/11,09:32:34,13,08,1, 11.9,1,1, -8.009, 10495.662, 237.265, 52627.487 21/01/11,09:32:34,14,08,1, 11.9,1,1, -8.009, 10495.670, 237.279, 52627.470 21/01/11,09:32:34,15,08,1, 11.9,1,1, -8.009, 10495.694, 237.289, 52627.477 21/01/11,09:32:34,16,08,1, 11.9,1,1, -8.009, 10495.721, 237.313, 52627.534 21/01/11,09:32:34,17,08,1, 11.9,1,1, -8.009, 10495.738, 237.306, 52627.520 21/01/11,09:32:34,18,08,1, 11.9,1,1, -8.009, 10495.754, 237.324, 52627.526 21/01/11,09:32:34,19,08,1, 11.9,1,1, -8.009, 10495.765, 237.307, 52627.497 21/01/11,09:32:35,00,09,1, 11.9,1,1, -8.007, 10495.759, 237.307, 52627.497 21/01/11,09:32:35,01,09,1, 11.9,1,1, -8.007, 10495.794, 237.314, 52627.480 21/01/11,09:32:35,02,09,1, 11.9,1,1, -8.007, 10495.819, 237.385, 52627.519 21/01/11,09:32:35,03,09,1, 11.9,1,1, -8.007, 10495.848, 237.397, 52627.516 21/01/11,09:32:35,04,09,1, 11.9,1,1, -8.007, 10495.860, 237.382, 52627.563 21/01/11,09:32:35,05,09,1, 11.9,1,1, -8.007, 10495.845, 237.386, 52627.318 21/01/11,09:32:35,06,09,1, 11.9,1,1, -8.007, 10495.877, 237.406, 52627.613 21/01/11,09:32:35,07,09,1, 11.9,1,1, -8.007, 10495.933, 237.404, 52627.547 21/01/11,09:32:35,08,09,1, 11.9,1,1, -8.007, 10495.955, 237.416, 52627.570 21/01/11,09:32:35,09,09,1, 11.9,1,1, -8.007, 10495.965, 237.444, 52627.603 21/01/11,09:32:35,10,09,1, 11.9,1,1, -8.007, 10495.990, 237.437, 52627.576 21/01/11,09:32:35,11,09,1, 11.9,1,1, -8.007, 10496.024, 237.446, 52627.567 21/01/11,09:32:35,12,09,1, 11.9,1,1, -8.007, 10496.026, 237.427, 52627.545 21/01/11,09:32:35,13,09,1, 11.9,1,1, -8.007, 10496.064, 237.450, 52627.594 21/01/11,09:32:35,14,09,1, 11.9,1,1, -8.007, 10496.080, 237.472, 52627.621 21/01/11,09:32:35,15,09,1, 11.9,1,1, -8.007, 10496.097, 237.494, 52627.521 21/01/11,09:32:35,16,09,1, 11.9,1,1, -8.007, 10496.117, 237.496, 52627.647 21/01/11,09:32:35,17,09,1, 11.9,1,1, -8.007, 10496.150, 237.491, 52627.579 21/01/11,09:32:35,18,09,1, 11.9,1,1, -8.007, 10496.141, 237.508, 52627.685 21/01/11,09:32:35,19,09,1, 11.9,1,1, -8.007, 10496.174, 237.524, 52627.608 21/01/11,09:32:36,00,08,1, 11.8,1,1, -8.009, 10496.168, 237.524, 52627.608 21/01/11,09:32:36,01,08,1, 11.8,1,1, -8.009, 10496.208, 237.543, 52627.642 21/01/11,09:32:36,02,08,1, 11.8,1,1, -8.009, 10496.250, 237.546, 52627.597 21/01/11,09:32:36,03,08,1, 11.8,1,1, -8.009, 10496.261, 237.549, 52627.596 21/01/11,09:32:36,04,08,1, 11.8,1,1, -8.009, 10496.276, 237.546, 52627.557 21/01/11,09:32:36,05,08,1, 11.8,1,1, -8.009, 10496.278, 237.573, 52627.651 21/01/11,09:32:36,06,08,1, 11.8,1,1, -8.009, 10496.327, 237.583, 52627.627 21/01/11,09:32:36,07,08,1, 11.8,1,1, -8.009, 10496.352, 237.598, 52627.664 21/01/11,09:32:36,08,08,1, 11.8,1,1, -8.009, 10496.377, 237.582, 52627.653 21/01/11,09:32:36,09,08,1, 11.8,1,1, -8.009, 10496.377, 237.589, 52627.654 21/01/11,09:32:36,10,08,1, 11.8,1,1, -8.009, 10496.409, 237.623, 52627.639 21/01/11,09:32:36,11,08,1, 11.8,1,1, -8.009, 10496.413, 237.638, 52627.672 21/01/11,09:32:36,12,08,1, 11.8,1,1, -8.009, 10496.437, 237.650, 52627.654 21/01/11,09:32:36,13,08,1, 11.8,1,1, -8.009, 10496.474, 237.655, 52627.679 21/01/11,09:32:36,14,08,1, 11.8,1,1, -8.009, 10496.486, 237.669, 52627.674 21/01/11,09:32:36,15,08,1, 11.8,1,1, -8.009, 10496.490, 237.649, 52627.658 21/01/11,09:32:36,16,08,1, 11.8,1,1, -8.009, 10496.512, 237.683, 52627.614 21/01/11,09:32:36,17,08,1, 11.8,1,1, -8.009, 10496.544, 237.683, 52627.676 21/01/11,09:32:36,18,08,1, 11.8,1,1, -8.009, 10496.561, 237.702, 52627.662 21/01/11,09:32:36,19,08,1, 11.8,1,1, -8.009, 10496.583, 237.734, 52627.683 21/01/11,09:32:37,00,08,1, 11.9,1,1, -8.006, 10496.577, 237.734, 52627.683 21/01/11,09:32:37,01,08,1, 11.9,1,1, -8.006, 10496.605, 237.699, 52627.661 21/01/11,09:32:37,02,08,1, 11.9,1,1, -8.006, 10496.639, 237.732, 52627.673 21/01/11,09:32:37,03,08,1, 11.9,1,1, -8.006, 10496.644, 237.732, 52627.697 21/01/11,09:32:37,04,08,1, 11.9,1,1, -8.006, 10496.676, 237.752, 52627.665 21/01/11,09:32:37,05,08,1, 11.9,1,1, -8.006, 10496.704, 237.748, 52627.704 21/01/11,09:32:37,06,08,1, 11.9,1,1, -8.006, 10496.726, 237.764, 52627.679 21/01/11,09:32:37,07,08,1, 11.9,1,1, -8.006, 10496.759, 237.757, 52627.692 21/01/11,09:32:37,08,08,1, 11.9,1,1, -8.006, 10496.738, 237.773, 52627.696 21/01/11,09:32:37,09,08,1, 11.9,1,1, -8.006, 10496.789, 237.798, 52627.670 21/01/11,09:32:37,10,08,1, 11.9,1,1, -8.006, 10496.805, 237.798, 52627.709 21/01/11,09:32:37,11,08,1, 11.9,1,1, -8.006, 10496.832, 237.809, 52627.716 21/01/11,09:32:37,12,08,1, 11.9,1,1, -8.006, 10496.864, 237.798, 52627.743 21/01/11,09:32:37,13,08,1, 11.9,1,1, -8.006, 10496.839, 237.796, 52627.740 21/01/11,09:32:37,14,08,1, 11.9,1,1, -8.006, 10496.918, 237.829, 52627.714 21/01/11,09:32:37,15,08,1, 11.9,1,1, -8.006, 10496.885, 237.793, 52627.711 21/01/11,09:32:37,16,08,1, 11.9,1,1, -8.006, 10496.939, 237.800, 52627.695 21/01/11,09:32:37,17,08,1, 11.9,1,1, -8.006, 10496.949, 237.837, 52627.735 21/01/11,09:32:37,18,08,1, 11.9,1,1, -8.006, 10496.978, 237.839, 52627.966 21/01/11,09:32:37,19,08,1, 11.9,1,1, -8.006, 10497.037, 237.830, 52627.661 21/01/11,09:32:38,00,08,1, 11.9,1,1, -8.007, 10497.036, 237.830, 52627.661 21/01/11,09:32:38,01,08,1, 11.9,1,1, -8.007, 10497.050, 237.849, 52627.716 21/01/11,09:32:38,02,08,1, 11.9,1,1, -8.007, 10497.061, 237.884, 52627.748 21/01/11,09:32:38,03,08,1, 11.9,1,1, -8.007, 10497.119, 237.881, 52627.823 21/01/11,09:32:38,04,08,1, 11.9,1,1, -8.007, 10497.107, 237.865, 52627.700 21/01/11,09:32:38,05,08,1, 11.9,1,1, -8.007, 10497.110, 237.883, 52627.799 21/01/11,09:32:38,06,08,1, 11.9,1,1, -8.007, 10497.136, 237.892, 52627.755 21/01/11,09:32:38,07,08,1, 11.9,1,1, -8.007, 10497.183, 237.891, 52627.755 21/01/11,09:32:38,08,08,1, 11.9,1,1, -8.007, 10497.194, 237.904, 52627.755 21/01/11,09:32:38,09,08,1, 11.9,1,1, -8.007, 10497.221, 237.934, 52627.784 21/01/11,09:32:38,10,08,1, 11.9,1,1, -8.007, 10497.263, 237.939, 52627.823 21/01/11,09:32:38,11,08,1, 11.9,1,1, -8.007, 10497.257, 237.911, 52627.810 21/01/11,09:32:38,12,08,1, 11.9,1,1, -8.007, 10497.286, 237.930, 52627.805 21/01/11,09:32:38,13,08,1, 11.9,1,1, -8.007, 10497.261, 237.958, 52627.883 21/01/11,09:32:38,14,08,1, 11.9,1,1, -8.007, 10497.356, 237.975, 52627.736 21/01/11,09:32:38,15,08,1, 11.9,1,1, -8.007, 10497.380, 237.958, 52627.775 21/01/11,09:32:38,16,08,1, 11.9,1,1, -8.007, 10497.387, 237.973, 52627.781 21/01/11,09:32:38,17,08,1, 11.9,1,1, -8.007, 10497.390, 237.966, 52627.814 21/01/11,09:32:38,18,08,1, 11.9,1,1, -8.007, 10497.400, 237.998, 52627.784 21/01/11,09:32:38,19,08,1, 11.9,1,1, -8.007, 10497.434, 238.025, 52627.845 21/01/11,09:32:39,00,08,1, 11.9,1,1, -8.007, 10497.428, 238.025, 52627.845 21/01/11,09:32:39,01,08,1, 11.9,1,1, -8.007, 10497.491, 238.019, 52627.820 21/01/11,09:32:39,02,08,1, 11.9,1,1, -8.007, 10497.492, 238.016, 52627.787 21/01/11,09:32:39,03,08,1, 11.9,1,1, -8.007, 10497.512, 238.012, 52627.796 21/01/11,09:32:39,04,08,1, 11.9,1,1, -8.007, 10497.525, 238.053, 52627.813 21/01/11,09:32:39,05,08,1, 11.9,1,1, -8.007, 10497.535, 238.058, 52627.869 21/01/11,09:32:39,06,08,1, 11.9,1,1, -8.007, 10497.548, 238.072, 52627.824 21/01/11,09:32:39,07,08,1, 11.9,1,1, -8.007, 10497.560, 238.067, 52627.822 21/01/11,09:32:39,08,08,1, 11.9,1,1, -8.007, 10497.598, 238.051, 52627.833 21/01/11,09:32:39,09,08,1, 11.9,1,1, -8.007, 10497.615, 238.077, 52627.866 21/01/11,09:32:39,10,08,1, 11.9,1,1, -8.007, 10497.620, 238.077, 52627.874 21/01/11,09:32:39,11,08,1, 11.9,1,1, -8.007, 10497.666, 238.111, 52627.922 21/01/11,09:32:39,12,08,1, 11.9,1,1, -8.007, 10497.666, 238.128, 52627.859 21/01/11,09:32:39,13,08,1, 11.9,1,1, -8.007, 10497.658, 238.124, 52627.836 21/01/11,09:32:39,14,08,1, 11.9,1,1, -8.007, 10497.723, 238.141, 52627.908 21/01/11,09:32:39,15,08,1, 11.9,1,1, -8.007, 10497.732, 238.111, 52627.895 21/01/11,09:32:39,16,08,1, 11.9,1,1, -8.007, 10497.752, 238.118, 52627.883 21/01/11,09:32:39,17,08,1, 11.9,1,1, -8.007, 10497.773, 238.160, 52627.898 21/01/11,09:32:39,18,08,1, 11.9,1,1, -8.007, 10497.766, 238.144, 52627.889 21/01/11,09:32:39,19,08,1, 11.9,1,1, -8.007, 10497.801, 238.123, 52627.898 21/01/11,09:32:40,00,08,1, 11.9,1,1, -8.012, 10497.795, 238.123, 52627.898 21/01/11,09:32:40,01,08,1, 11.9,1,1, -8.012, 10497.847, 238.143, 52627.906 21/01/11,09:32:40,02,08,1, 11.9,1,1, -8.012, 10497.882, 238.152, 52627.890 21/01/11,09:32:40,03,08,1, 11.9,1,1, -8.012, 10497.900, 238.169, 52627.902 21/01/11,09:32:40,04,08,1, 11.9,1,1, -8.012, 10497.931, 238.161, 52627.918 21/01/11,09:32:40,05,08,1, 11.9,1,1, -8.012, 10497.927, 238.139, 52627.960 21/01/11,09:32:40,06,08,1, 11.9,1,1, -8.012, 10497.965, 238.146, 52627.908 21/01/11,09:32:40,07,08,1, 11.9,1,1, -8.012, 10497.973, 238.151, 52627.925 21/01/11,09:32:40,08,08,1, 11.9,1,1, -8.012, 10497.981, 238.177, 52627.942 21/01/11,09:32:40,09,08,1, 11.9,1,1, -8.012, 10498.021, 238.179, 52627.941 21/01/11,09:32:40,10,08,1, 11.9,1,1, -8.012, 10498.037, 238.192, 52627.946 21/01/11,09:32:40,11,08,1, 11.9,1,1, -8.012, 10498.059, 238.177, 52627.959 21/01/11,09:32:40,12,08,1, 11.9,1,1, -8.012, 10498.095, 238.171, 52627.975 21/01/11,09:32:40,13,08,1, 11.9,1,1, -8.012, 10498.136, 238.202, 52627.949 21/01/11,09:32:40,14,08,1, 11.9,1,1, -8.012, 10498.127, 238.206, 52627.980 21/01/11,09:32:40,15,08,1, 11.9,1,1, -8.012, 10498.158, 238.213, 52627.939 21/01/11,09:32:40,16,08,1, 11.9,1,1, -8.012, 10498.197, 238.198, 52627.954 21/01/11,09:32:40,17,08,1, 11.9,1,1, -8.012, 10498.200, 238.215, 52627.961 21/01/11,09:32:40,18,08,1, 11.9,1,1, -8.012, 10498.219, 238.192, 52627.960 21/01/11,09:32:40,19,08,1, 11.9,1,1, -8.012, 10498.241, 238.232, 52627.921 21/01/11,09:32:41,00,08,1, 11.8,1,1, -8.006, 10498.238, 238.232, 52627.921 21/01/11,09:32:41,01,08,1, 11.8,1,1, -8.006, 10498.287, 238.222, 52627.980 21/01/11,09:32:41,02,08,1, 11.8,1,1, -8.006, 10498.329, 238.231, 52627.962 21/01/11,09:32:41,03,08,1, 11.8,1,1, -8.006, 10498.355, 238.204, 52627.979 21/01/11,09:32:41,04,08,1, 11.8,1,1, -8.006, 10498.350, 238.224, 52627.979 21/01/11,09:32:41,05,08,1, 11.8,1,1, -8.006, 10498.406, 238.220, 52627.967 21/01/11,09:32:41,06,08,1, 11.8,1,1, -8.006, 10498.408, 238.227, 52627.960 21/01/11,09:32:41,07,08,1, 11.8,1,1, -8.006, 10498.433, 238.238, 52628.003 21/01/11,09:32:41,08,08,1, 11.8,1,1, -8.006, 10498.464, 238.256, 52628.009 21/01/11,09:32:41,09,08,1, 11.8,1,1, -8.006, 10498.476, 238.205, 52627.977 21/01/11,09:32:41,10,08,1, 11.8,1,1, -8.006, 10498.531, 238.234, 52627.975 21/01/11,09:32:41,11,08,1, 11.8,1,1, -8.006, 10498.536, 238.216, 52627.984 21/01/11,09:32:41,12,08,1, 11.8,1,1, -8.006, 10498.557, 238.219, 52627.971 21/01/11,09:32:41,13,08,1, 11.8,1,1, -8.006, 10498.577, 238.264, 52628.008 21/01/11,09:32:41,14,08,1, 11.8,1,1, -8.006, 10498.617, 238.250, 52628.044 21/01/11,09:32:41,15,08,1, 11.8,1,1, -8.006, 10498.609, 238.227, 52627.985 21/01/11,09:32:41,16,08,1, 11.8,1,1, -8.006, 10498.649, 238.230, 52627.979 21/01/11,09:32:41,17,08,1, 11.8,1,1, -8.006, 10498.657, 238.232, 52628.007 21/01/11,09:32:41,18,08,1, 11.8,1,1, -8.006, 10498.693, 238.242, 52627.994 21/01/11,09:32:41,19,08,1, 11.8,1,1, -8.006, 10498.698, 238.258, 52628.026 21/01/11,09:32:42,00,08,1, 11.9,1,1, -8.007, 10498.697, 238.258, 52628.026 21/01/11,09:32:42,01,08,1, 11.9,1,1, -8.007, 10498.796, 238.259, 52628.022 21/01/11,09:32:42,02,08,1, 11.9,1,1, -8.007, 10498.767, 238.259, 52627.998 21/01/11,09:32:42,03,08,1, 11.9,1,1, -8.007, 10498.804, 238.279, 52628.046 21/01/11,09:32:42,04,08,1, 11.9,1,1, -8.007, 10498.831, 238.284, 52628.053 21/01/11,09:32:42,05,08,1, 11.9,1,1, -8.007, 10498.821, 238.288, 52628.139 21/01/11,09:32:42,06,08,1, 11.9,1,1, -8.007, 10498.851, 238.274, 52628.075 21/01/11,09:32:42,07,08,1, 11.9,1,1, -8.007, 10498.851, 238.300, 52628.147 21/01/11,09:32:42,08,08,1, 11.9,1,1, -8.007, 10498.940, 238.300, 52628.085 21/01/11,09:32:42,09,08,1, 11.9,1,1, -8.007, 10498.933, 238.304, 52628.123 21/01/11,09:32:42,10,08,1, 11.9,1,1, -8.007, 10498.977, 238.306, 52628.087 21/01/11,09:32:42,11,08,1, 11.9,1,1, -8.007, 10498.984, 238.327, 52628.118 21/01/11,09:32:42,12,08,1, 11.9,1,1, -8.007, 10499.003, 238.299, 52628.095 21/01/11,09:32:42,13,08,1, 11.9,1,1, -8.007, 10499.019, 238.318, 52628.118 21/01/11,09:32:42,14,08,1, 11.9,1,1, -8.007, 10499.044, 238.301, 52628.130 21/01/11,09:32:42,15,08,1, 11.9,1,1, -8.007, 10499.065, 238.335, 52628.121 21/01/11,09:32:42,16,08,1, 11.9,1,1, -8.007, 10499.089, 238.354, 52628.136 21/01/11,09:32:42,17,08,1, 11.9,1,1, -8.007, 10499.091, 238.353, 52628.122 21/01/11,09:32:42,18,08,1, 11.9,1,1, -8.007, 10499.123, 238.321, 52628.045 21/01/11,09:32:42,19,08,1, 11.9,1,1, -8.007, 10499.172, 238.336, 52628.167 21/01/11,09:32:43,00,08,1, 11.8,1,1, -8.012, 10499.164, 238.336, 52628.167 21/01/11,09:32:43,01,08,1, 11.8,1,1, -8.012, 10499.226, 238.371, 52628.127 21/01/11,09:32:43,02,08,1, 11.8,1,1, -8.012, 10499.239, 238.384, 52628.137 21/01/11,09:32:43,03,08,1, 11.8,1,1, -8.012, 10499.252, 238.364, 52628.147 21/01/11,09:32:43,04,08,1, 11.8,1,1, -8.012, 10499.288, 238.353, 52628.185 21/01/11,09:32:43,05,08,1, 11.8,1,1, -8.012, 10499.311, 238.350, 52628.145 21/01/11,09:32:43,06,08,1, 11.8,1,1, -8.012, 10499.326, 238.357, 52628.144 21/01/11,09:32:43,07,08,1, 11.8,1,1, -8.012, 10499.344, 238.365, 52628.153 21/01/11,09:32:43,08,08,1, 11.8,1,1, -8.012, 10499.376, 238.363, 52628.164 21/01/11,09:32:43,09,08,1, 11.8,1,1, -8.012, 10499.403, 238.359, 52628.168 21/01/11,09:32:43,10,08,1, 11.8,1,1, -8.012, 10499.432, 238.352, 52628.177 21/01/11,09:32:43,11,08,1, 11.8,1,1, -8.012, 10499.456, 238.350, 52628.141 21/01/11,09:32:43,12,08,1, 11.8,1,1, -8.012, 10499.452, 238.360, 52628.166 21/01/11,09:32:43,13,08,1, 11.8,1,1, -8.012, 10499.493, 238.372, 52628.165 21/01/11,09:32:43,14,08,1, 11.8,1,1, -8.012, 10499.523, 238.386, 52628.184 21/01/11,09:32:43,15,08,1, 11.8,1,1, -8.012, 10499.558, 238.375, 52628.178 21/01/11,09:32:43,16,08,1, 11.8,1,1, -8.012, 10499.569, 238.388, 52628.213 21/01/11,09:32:43,17,08,1, 11.8,1,1, -8.012, 10499.603, 238.380, 52628.188 21/01/11,09:32:43,18,08,1, 11.8,1,1, -8.012, 10499.624, 238.344, 52628.147 21/01/11,09:32:43,19,08,1, 11.8,1,1, -8.012, 10499.660, 238.383, 52628.202 21/01/11,09:32:44,00,08,1, 11.9,1,1, -8.009, 10499.656, 238.383, 52628.202 21/01/11,09:32:44,01,08,1, 11.9,1,1, -8.009, 10499.737, 238.374, 52628.177 21/01/11,09:32:44,02,08,1, 11.9,1,1, -8.009, 10499.728, 238.356, 52628.209 21/01/11,09:32:44,03,08,1, 11.9,1,1, -8.009, 10499.774, 238.385, 52628.210 21/01/11,09:32:44,04,08,1, 11.9,1,1, -8.009, 10499.780, 238.384, 52628.190 21/01/11,09:32:44,05,08,1, 11.9,1,1, -8.009, 10499.805, 238.381, 52628.206 21/01/11,09:32:44,06,08,1, 11.9,1,1, -8.009, 10499.888, 238.414, 52628.425 21/01/11,09:32:44,07,08,1, 11.9,1,1, -8.009, 10499.855, 238.369, 52628.179 21/01/11,09:32:44,08,08,1, 11.9,1,1, -8.009, 10499.874, 238.401, 52628.222 21/01/11,09:32:44,09,08,1, 11.9,1,1, -8.009, 10499.913, 238.387, 52628.218 21/01/11,09:32:44,10,08,1, 11.9,1,1, -8.009, 10499.927, 238.396, 52628.247 21/01/11,09:32:44,11,08,1, 11.9,1,1, -8.009, 10499.972, 238.398, 52628.232 21/01/11,09:32:44,12,08,1, 11.9,1,1, -8.009, 10500.007, 238.407, 52628.267 21/01/11,09:32:44,13,08,1, 11.9,1,1, -8.009, 10500.019, 238.409, 52628.276 21/01/11,09:32:44,14,08,1, 11.9,1,1, -8.009, 10500.066, 238.403, 52628.261 21/01/11,09:32:44,15,08,1, 11.9,1,1, -8.009, 10500.076, 238.382, 52628.262 21/01/11,09:32:44,16,08,1, 11.9,1,1, -8.009, 10500.105, 238.388, 52628.234 21/01/11,09:32:44,17,08,1, 11.9,1,1, -8.009, 10500.156, 238.414, 52628.286 21/01/11,09:32:44,18,08,1, 11.9,1,1, -8.009, 10500.168, 238.405, 52628.270 21/01/11,09:32:44,19,08,1, 11.9,1,1, -8.009, 10500.181, 238.424, 52628.320 21/01/11,09:32:45,00,08,1, 11.8,1,1, -8.010, 10500.174, 238.424, 52628.320 21/01/11,09:32:45,01,08,1, 11.8,1,1, -8.010, 10500.242, 238.370, 52628.282 21/01/11,09:32:45,02,08,1, 11.8,1,1, -8.010, 10500.268, 238.410, 52628.280 21/01/11,09:32:45,03,08,1, 11.8,1,1, -8.010, 10500.288, 238.418, 52628.252 21/01/11,09:32:45,04,08,1, 11.8,1,1, -8.010, 10500.344, 238.404, 52628.302 21/01/11,09:32:45,05,08,1, 11.8,1,1, -8.010, 10500.358, 238.411, 52628.336 21/01/11,09:32:45,06,08,1, 11.8,1,1, -8.010, 10500.380, 238.395, 52628.326 21/01/11,09:32:45,07,08,1, 11.8,1,1, -8.010, 10500.414, 238.410, 52628.318 21/01/11,09:32:45,08,08,1, 11.8,1,1, -8.010, 10500.452, 238.383, 52628.338 21/01/11,09:32:45,09,08,1, 11.8,1,1, -8.010, 10500.470, 238.422, 52628.328 21/01/11,09:32:45,10,08,1, 11.8,1,1, -8.010, 10500.510, 238.413, 52628.315 21/01/11,09:32:45,11,08,1, 11.8,1,1, -8.010, 10500.532, 238.384, 52628.308 21/01/11,09:32:45,12,08,1, 11.8,1,1, -8.010, 10500.558, 238.417, 52628.326 21/01/11,09:32:45,13,08,1, 11.8,1,1, -8.010, 10500.584, 238.387, 52628.309 21/01/11,09:32:45,14,08,1, 11.8,1,1, -8.010, 10500.591, 238.402, 52628.332 21/01/11,09:32:45,15,08,1, 11.8,1,1, -8.010, 10500.619, 238.420, 52628.388 21/01/11,09:32:45,16,08,1, 11.8,1,1, -8.010, 10500.671, 238.389, 52628.370 21/01/11,09:32:45,17,08,1, 11.8,1,1, -8.010, 10500.714, 238.391, 52628.377 21/01/11,09:32:45,18,08,1, 11.8,1,1, -8.010, 10500.715, 238.369, 52628.329 21/01/11,09:32:45,19,08,1, 11.8,1,1, -8.010, 10500.762, 238.382, 52628.343 21/01/11,09:32:46,00,08,1, 11.9,1,1, -8.007, 10500.758, 238.382, 52628.343 21/01/11,09:32:46,01,08,1, 11.9,1,1, -8.007, 10500.791, 238.377, 52628.339 21/01/11,09:32:46,02,08,1, 11.9,1,1, -8.007, 10500.842, 238.365, 52628.359 21/01/11,09:32:46,03,08,1, 11.9,1,1, -8.007, 10500.880, 238.366, 52628.368 21/01/11,09:32:46,04,08,1, 11.9,1,1, -8.007, 10500.896, 238.378, 52628.379 21/01/11,09:32:46,05,08,1, 11.9,1,1, -8.007, 10500.950, 238.366, 52628.370 21/01/11,09:32:46,06,08,1, 11.9,1,1, -8.007, 10500.951, 238.404, 52628.363 21/01/11,09:32:46,07,08,1, 11.9,1,1, -8.007, 10501.028, 238.388, 52628.403 21/01/11,09:32:46,08,08,1, 11.9,1,1, -8.007, 10501.047, 238.376, 52628.361 21/01/11,09:32:46,09,08,1, 11.9,1,1, -8.007, 10501.081, 238.380, 52628.390 21/01/11,09:32:46,10,08,1, 11.9,1,1, -8.007, 10501.097, 238.372, 52628.365 21/01/11,09:32:46,11,08,1, 11.9,1,1, -8.007, 10501.142, 238.403, 52628.413 21/01/11,09:32:46,12,08,1, 11.9,1,1, -8.007, 10501.141, 238.412, 52628.398 21/01/11,09:32:46,13,08,1, 11.9,1,1, -8.007, 10501.186, 238.394, 52628.401 21/01/11,09:32:46,14,08,1, 11.9,1,1, -8.007, 10501.207, 238.406, 52628.396 21/01/11,09:32:46,15,08,1, 11.9,1,1, -8.007, 10501.238, 238.375, 52628.444 21/01/11,09:32:46,16,08,1, 11.9,1,1, -8.007, 10501.281, 238.369, 52628.402 21/01/11,09:32:46,17,08,1, 11.9,1,1, -8.007, 10501.274, 238.374, 52628.374 21/01/11,09:32:46,18,08,1, 11.9,1,1, -8.007, 10501.349, 238.391, 52628.412 21/01/11,09:32:46,19,08,1, 11.9,1,1, -8.007, 10501.371, 238.392, 52628.417 21/01/11,09:32:47,00,08,1, 11.9,1,1, -8.010, 10501.367, 238.392, 52628.417 21/01/11,09:32:47,01,08,1, 11.9,1,1, -8.010, 10501.433, 238.364, 52628.448 21/01/11,09:32:47,02,08,1, 11.9,1,1, -8.010, 10501.452, 238.388, 52628.431 21/01/11,09:32:47,03,08,1, 11.9,1,1, -8.010, 10501.479, 238.391, 52628.442 21/01/11,09:32:47,04,08,1, 11.9,1,1, -8.010, 10501.514, 238.380, 52628.435 21/01/11,09:32:47,05,08,1, 11.9,1,1, -8.010, 10501.537, 238.380, 52628.446 21/01/11,09:32:47,06,08,1, 11.9,1,1, -8.010, 10501.574, 238.372, 52628.487 21/01/11,09:32:47,07,08,1, 11.9,1,1, -8.010, 10501.579, 238.364, 52628.439 21/01/11,09:32:47,08,08,1, 11.9,1,1, -8.010, 10501.632, 238.361, 52628.477 21/01/11,09:32:47,09,08,1, 11.9,1,1, -8.010, 10501.647, 238.386, 52628.465 21/01/11,09:32:47,10,08,1, 11.9,1,1, -8.010, 10501.699, 238.403, 52628.446 21/01/11,09:32:47,11,08,1, 11.9,1,1, -8.010, 10501.727, 238.394, 52628.495 21/01/11,09:32:47,12,08,1, 11.9,1,1, -8.010, 10501.764, 238.382, 52628.480 21/01/11,09:32:47,13,08,1, 11.9,1,1, -8.010, 10501.780, 238.363, 52628.475 21/01/11,09:32:47,14,08,1, 11.9,1,1, -8.010, 10501.824, 238.359, 52628.462 21/01/11,09:32:47,15,08,1, 11.9,1,1, -8.010, 10501.834, 238.369, 52628.475 21/01/11,09:32:47,16,08,1, 11.9,1,1, -8.010, 10501.898, 238.397, 52628.451 21/01/11,09:32:47,17,08,1, 11.9,1,1, -8.010, 10501.919, 238.377, 52628.485 21/01/11,09:32:47,18,08,1, 11.9,1,1, -8.010, 10501.979, 238.352, 52628.446 21/01/11,09:32:47,19,08,1, 11.9,1,1, -8.010, 10501.990, 238.331, 52628.467 21/01/11,09:32:48,00,08,1, 11.9,1,1, -8.010, 10501.984, 238.331, 52628.467 21/01/11,09:32:48,01,08,1, 11.9,1,1, -8.010, 10502.050, 238.367, 52628.468 21/01/11,09:32:48,02,08,1, 11.9,1,1, -8.010, 10502.093, 238.334, 52628.487 21/01/11,09:32:48,03,08,1, 11.9,1,1, -8.010, 10502.116, 238.364, 52628.495 21/01/11,09:32:48,04,08,1, 11.9,1,1, -8.010, 10502.164, 238.315, 52628.486 21/01/11,09:32:48,05,08,1, 11.9,1,1, -8.010, 10502.187, 238.332, 52628.518 21/01/11,09:32:48,06,08,1, 11.9,1,1, -8.010, 10502.238, 238.331, 52628.469 21/01/11,09:32:48,07,08,1, 11.9,1,1, -8.010, 10502.278, 238.351, 52628.492 21/01/11,09:32:48,08,08,1, 11.9,1,1, -8.010, 10502.278, 238.339, 52628.540 21/01/11,09:32:48,09,08,1, 11.9,1,1, -8.010, 10502.334, 238.303, 52628.506 21/01/11,09:32:48,10,08,1, 11.9,1,1, -8.010, 10502.367, 238.295, 52628.525 21/01/11,09:32:48,11,08,1, 11.9,1,1, -8.010, 10502.396, 238.313, 52628.521 21/01/11,09:32:48,12,08,1, 11.9,1,1, -8.010, 10502.428, 238.327, 52628.479 21/01/11,09:32:48,13,08,1, 11.9,1,1, -8.010, 10502.464, 238.328, 52628.541 21/01/11,09:32:48,14,08,1, 11.9,1,1, -8.010, 10502.519, 238.321, 52628.567 21/01/11,09:32:48,15,08,1, 11.9,1,1, -8.010, 10502.542, 238.298, 52628.550 21/01/11,09:32:48,16,08,1, 11.9,1,1, -8.010, 10502.593, 238.304, 52628.556 21/01/11,09:32:48,17,08,1, 11.9,1,1, -8.010, 10502.608, 238.285, 52628.561 21/01/11,09:32:48,18,08,1, 11.9,1,1, -8.010, 10502.644, 238.290, 52628.525 21/01/11,09:32:48,19,08,1, 11.9,1,1, -8.010, 10502.683, 238.307, 52628.587 21/01/11,09:32:49,00,08,1, 11.9,1,1, -8.009, 10502.677, 238.307, 52628.587 21/01/11,09:32:49,01,08,1, 11.9,1,1, -8.009, 10502.773, 238.293, 52628.578 21/01/11,09:32:49,02,08,1, 11.9,1,1, -8.009, 10502.811, 238.284, 52628.559 21/01/11,09:32:49,03,08,1, 11.9,1,1, -8.009, 10502.822, 238.259, 52628.580 21/01/11,09:32:49,04,08,1, 11.9,1,1, -8.009, 10502.883, 238.251, 52628.550 21/01/11,09:32:49,05,08,1, 11.9,1,1, -8.009, 10502.891, 238.278, 52628.734 21/01/11,09:32:49,06,08,1, 11.9,1,1, -8.009, 10502.882, 238.241, 52628.517 21/01/11,09:32:49,07,08,1, 11.9,1,1, -8.009, 10502.960, 238.230, 52628.560 21/01/11,09:32:49,08,08,1, 11.9,1,1, -8.009, 10503.003, 238.253, 52628.548 21/01/11,09:32:49,09,08,1, 11.9,1,1, -8.009, 10503.029, 238.257, 52628.570 21/01/11,09:32:49,10,08,1, 11.9,1,1, -8.009, 10503.098, 238.239, 52628.530 21/01/11,09:32:49,11,08,1, 11.9,1,1, -8.009, 10503.146, 238.237, 52628.539 21/01/11,09:32:49,12,08,1, 11.9,1,1, -8.009, 10503.141, 238.241, 52628.571 21/01/11,09:32:49,13,08,1, 11.9,1,1, -8.009, 10503.203, 238.231, 52628.550 21/01/11,09:32:49,14,08,1, 11.9,1,1, -8.009, 10503.243, 238.226, 52628.560 21/01/11,09:32:49,15,08,1, 11.9,1,1, -8.009, 10503.289, 238.244, 52628.598 21/01/11,09:32:49,16,08,1, 11.9,1,1, -8.009, 10503.292, 238.213, 52628.562 21/01/11,09:32:49,17,08,1, 11.9,1,1, -8.009, 10503.344, 238.214, 52628.601 21/01/11,09:32:49,18,08,1, 11.9,1,1, -8.009, 10503.399, 238.244, 52628.656 21/01/11,09:32:49,19,08,1, 11.9,1,1, -8.009, 10503.421, 238.227, 52628.652 21/01/11,09:32:50,00,08,1, 11.8,1,1, -8.010, 10503.420, 238.227, 52628.652 21/01/11,09:32:50,01,08,1, 11.8,1,1, -8.010, 10503.485, 238.204, 52628.602 21/01/11,09:32:50,02,08,1, 11.8,1,1, -8.010, 10503.511, 238.215, 52628.590 21/01/11,09:32:50,03,08,1, 11.8,1,1, -8.010, 10503.541, 238.219, 52628.588 21/01/11,09:32:50,04,08,1, 11.8,1,1, -8.010, 10503.600, 238.206, 52628.634 21/01/11,09:32:50,05,08,1, 11.8,1,1, -8.010, 10503.629, 238.184, 52628.612 21/01/11,09:32:50,06,08,1, 11.8,1,1, -8.010, 10503.682, 238.171, 52628.616 21/01/11,09:32:50,07,08,1, 11.8,1,1, -8.010, 10503.684, 238.231, 52628.748 21/01/11,09:32:50,08,08,1, 11.8,1,1, -8.010, 10503.741, 238.215, 52628.689 21/01/11,09:32:50,09,08,1, 11.8,1,1, -8.010, 10503.786, 238.221, 52628.740 21/01/11,09:32:50,10,08,1, 11.8,1,1, -8.010, 10503.806, 238.196, 52628.761 21/01/11,09:32:50,11,08,1, 11.8,1,1, -8.010, 10503.829, 238.180, 52628.788 21/01/11,09:32:50,12,08,1, 11.8,1,1, -8.010, 10503.875, 238.206, 52628.783 21/01/11,09:32:50,13,08,1, 11.8,1,1, -8.010, 10503.909, 238.176, 52628.784 21/01/11,09:32:50,14,08,1, 11.8,1,1, -8.010, 10503.945, 238.181, 52628.764 21/01/11,09:32:50,15,08,1, 11.8,1,1, -8.010, 10503.971, 238.181, 52628.778 21/01/11,09:32:50,16,08,1, 11.8,1,1, -8.010, 10504.034, 238.195, 52628.811 21/01/11,09:32:50,17,08,1, 11.8,1,1, -8.010, 10504.046, 238.177, 52628.789 21/01/11,09:32:50,18,08,1, 11.8,1,1, -8.010, 10504.071, 238.169, 52628.791 21/01/11,09:32:50,19,08,1, 11.8,1,1, -8.010, 10504.099, 238.172, 52628.827 21/01/11,09:32:51,00,08,1, 11.8,1,1, -8.010, 10504.096, 238.172, 52628.827 21/01/11,09:32:51,01,08,1, 11.8,1,1, -8.010, 10504.197, 238.153, 52628.851 21/01/11,09:32:51,02,08,1, 11.8,1,1, -8.010, 10504.244, 238.128, 52628.823 21/01/11,09:32:51,03,08,1, 11.8,1,1, -8.010, 10504.251, 238.168, 52628.793 21/01/11,09:32:51,04,08,1, 11.8,1,1, -8.010, 10504.284, 238.135, 52628.784 21/01/11,09:32:51,05,08,1, 11.8,1,1, -8.010, 10504.315, 238.124, 52628.847 21/01/11,09:32:51,06,08,1, 11.8,1,1, -8.010, 10504.344, 238.115, 52628.794 21/01/11,09:32:51,07,08,1, 11.8,1,1, -8.010, 10504.403, 238.100, 52628.815 21/01/11,09:32:51,08,08,1, 11.8,1,1, -8.010, 10504.450, 238.111, 52628.806 21/01/11,09:32:51,09,08,1, 11.8,1,1, -8.010, 10504.483, 238.098, 52628.844 21/01/11,09:32:51,10,08,1, 11.8,1,1, -8.010, 10504.511, 238.109, 52628.847 21/01/11,09:32:51,11,08,1, 11.8,1,1, -8.010, 10504.539, 238.077, 52628.829 21/01/11,09:32:51,12,08,1, 11.8,1,1, -8.010, 10504.577, 238.077, 52628.794 21/01/11,09:32:51,13,08,1, 11.8,1,1, -8.010, 10504.638, 238.102, 52628.848 21/01/11,09:32:51,14,08,1, 11.8,1,1, -8.010, 10504.662, 238.073, 52628.854 21/01/11,09:32:51,15,08,1, 11.8,1,1, -8.010, 10504.700, 238.090, 52628.859 21/01/11,09:32:51,16,08,1, 11.8,1,1, -8.010, 10504.733, 238.066, 52628.861 21/01/11,09:32:51,17,08,1, 11.8,1,1, -8.010, 10504.753, 238.055, 52628.872 21/01/11,09:32:51,18,08,1, 11.8,1,1, -8.010, 10504.799, 238.055, 52628.833 21/01/11,09:32:51,19,08,1, 11.8,1,1, -8.010, 10504.831, 238.060, 52628.866 21/01/11,09:32:52,00,08,1, 11.8,1,1, -8.007, 10504.830, 238.060, 52628.866 21/01/11,09:32:52,01,08,1, 11.8,1,1, -8.007, 10504.891, 238.060, 52628.867 21/01/11,09:32:52,02,08,1, 11.8,1,1, -8.007, 10504.922, 238.055, 52628.851 21/01/11,09:32:52,03,08,1, 11.8,1,1, -8.007, 10504.970, 238.067, 52628.855 21/01/11,09:32:52,04,08,1, 11.8,1,1, -8.007, 10505.004, 238.045, 52628.853 21/01/11,09:32:52,05,08,1, 11.8,1,1, -8.007, 10505.051, 238.034, 52628.844 21/01/11,09:32:52,06,08,1, 11.8,1,1, -8.007, 10505.083, 238.065, 52628.850 21/01/11,09:32:52,07,08,1, 11.8,1,1, -8.007, 10505.087, 238.052, 52628.843 21/01/11,09:32:52,08,08,1, 11.8,1,1, -8.007, 10505.156, 238.058, 52628.753 21/01/11,09:32:52,09,08,1, 11.8,1,1, -8.007, 10505.190, 238.040, 52628.826 21/01/11,09:32:52,10,08,1, 11.8,1,1, -8.007, 10505.197, 238.033, 52628.845 21/01/11,09:32:52,11,08,1, 11.8,1,1, -8.007, 10505.263, 238.037, 52628.865 21/01/11,09:32:52,12,08,1, 11.8,1,1, -8.007, 10505.280, 238.022, 52628.868 21/01/11,09:32:52,13,08,1, 11.8,1,1, -8.007, 10505.294, 238.008, 52628.899 21/01/11,09:32:52,14,08,1, 11.8,1,1, -8.007, 10505.366, 238.014, 52628.912 21/01/11,09:32:52,15,08,1, 11.8,1,1, -8.007, 10505.390, 238.000, 52628.892 21/01/11,09:32:52,16,08,1, 11.8,1,1, -8.007, 10505.422, 238.004, 52628.858 21/01/11,09:32:52,17,08,1, 11.8,1,1, -8.007, 10505.427, 237.998, 52628.872 21/01/11,09:32:52,18,08,1, 11.8,1,1, -8.007, 10505.483, 237.981, 52628.936 21/01/11,09:32:52,19,08,1, 11.8,1,1, -8.007, 10505.514, 237.974, 52628.891 21/01/11,09:32:53,00,08,1, 11.9,1,1, -8.007, 10505.506, 237.974, 52628.891 21/01/11,09:32:53,01,08,1, 11.9,1,1, -8.007, 10505.572, 237.981, 52628.911 21/01/11,09:32:53,02,08,1, 11.9,1,1, -8.007, 10505.600, 237.983, 52628.942 21/01/11,09:32:53,03,08,1, 11.9,1,1, -8.007, 10505.636, 237.967, 52628.931 21/01/11,09:32:53,04,08,1, 11.9,1,1, -8.007, 10505.655, 237.968, 52628.923 21/01/11,09:32:53,05,08,1, 11.9,1,1, -8.007, 10505.678, 237.966, 52628.876 21/01/11,09:32:53,06,08,1, 11.9,1,1, -8.007, 10505.758, 237.936, 52628.769 21/01/11,09:32:53,07,08,1, 11.9,1,1, -8.007, 10505.782, 237.955, 52628.945 21/01/11,09:32:53,08,08,1, 11.9,1,1, -8.007, 10505.816, 237.941, 52628.932 21/01/11,09:32:53,09,08,1, 11.9,1,1, -8.007, 10505.832, 237.950, 52628.949 21/01/11,09:32:53,10,08,1, 11.9,1,1, -8.007, 10505.865, 237.942, 52628.935 21/01/11,09:32:53,11,08,1, 11.9,1,1, -8.007, 10505.905, 237.927, 52628.971 21/01/11,09:32:53,12,08,1, 11.9,1,1, -8.007, 10505.936, 237.911, 52628.928 21/01/11,09:32:53,13,08,1, 11.9,1,1, -8.007, 10505.971, 237.907, 52628.922 21/01/11,09:32:53,14,08,1, 11.9,1,1, -8.007, 10505.990, 237.893, 52628.927 21/01/11,09:32:53,15,08,1, 11.9,1,1, -8.007, 10506.023, 237.877, 52628.927 21/01/11,09:32:53,16,08,1, 11.9,1,1, -8.007, 10506.105, 237.887, 52628.973 21/01/11,09:32:53,17,08,1, 11.9,1,1, -8.007, 10506.131, 237.872, 52628.966 21/01/11,09:32:53,18,08,1, 11.9,1,1, -8.007, 10506.151, 237.877, 52628.973 21/01/11,09:32:53,19,08,1, 11.9,1,1, -8.007, 10506.161, 237.830, 52628.919 21/01/11,09:32:54,00,09,1, 11.9,1,1, -8.007, 10506.157, 237.830, 52628.919 21/01/11,09:32:54,01,09,1, 11.9,1,1, -8.007, 10506.250, 237.870, 52628.979 21/01/11,09:32:54,02,09,1, 11.9,1,1, -8.007, 10506.266, 237.822, 52628.959 21/01/11,09:32:54,03,09,1, 11.9,1,1, -8.007, 10506.308, 237.797, 52628.951 21/01/11,09:32:54,04,09,1, 11.9,1,1, -8.007, 10506.368, 237.825, 52628.947 21/01/11,09:32:54,05,09,1, 11.9,1,1, -8.007, 10506.386, 237.803, 52628.936 21/01/11,09:32:54,06,09,1, 11.9,1,1, -8.007, 10506.421, 237.811, 52628.970 21/01/11,09:32:54,07,09,1, 11.9,1,1, -8.007, 10506.474, 237.798, 52628.989 21/01/11,09:32:54,08,09,1, 11.9,1,1, -8.007, 10506.489, 237.790, 52628.974 21/01/11,09:32:54,09,09,1, 11.9,1,1, -8.007, 10506.540, 237.783, 52628.976 21/01/11,09:32:54,10,09,1, 11.9,1,1, -8.007, 10506.587, 237.760, 52628.973 21/01/11,09:32:54,11,09,1, 11.9,1,1, -8.007, 10506.609, 237.798, 52628.996 21/01/11,09:32:54,12,09,1, 11.9,1,1, -8.007, 10506.633, 237.779, 52629.007 21/01/11,09:32:54,13,09,1, 11.9,1,1, -8.007, 10506.683, 237.790, 52628.998 21/01/11,09:32:54,14,09,1, 11.9,1,1, -8.007, 10506.717, 237.768, 52628.979 21/01/11,09:32:54,15,09,1, 11.9,1,1, -8.007, 10506.716, 237.756, 52628.971 21/01/11,09:32:54,16,09,1, 11.9,1,1, -8.007, 10506.757, 237.743, 52628.986 21/01/11,09:32:54,17,09,1, 11.9,1,1, -8.007, 10506.812, 237.732, 52628.978 21/01/11,09:32:54,18,09,1, 11.9,1,1, -8.007, 10506.835, 237.740, 52628.997 21/01/11,09:32:54,19,09,1, 11.9,1,1, -8.007, 10506.879, 237.720, 52629.017 21/01/11,09:32:55,00,09,1, 11.9,1,1, -8.010, 10506.874, 237.720, 52629.017 21/01/11,09:32:55,01,09,1, 11.9,1,1, -8.010, 10506.963, 237.713, 52628.994 21/01/11,09:32:55,02,09,1, 11.9,1,1, -8.010, 10506.967, 237.688, 52628.859 21/01/11,09:32:55,03,09,1, 11.9,1,1, -8.010, 10507.004, 237.709, 52629.025 21/01/11,09:32:55,04,09,1, 11.9,1,1, -8.010, 10507.069, 237.705, 52629.017 21/01/11,09:32:55,05,09,1, 11.9,1,1, -8.010, 10507.077, 237.713, 52629.042 21/01/11,09:32:55,06,09,1, 11.9,1,1, -8.010, 10507.131, 237.697, 52628.997 21/01/11,09:32:55,07,09,1, 11.9,1,1, -8.010, 10507.115, 237.678, 52628.731 21/01/11,09:32:55,08,09,1, 11.9,1,1, -8.010, 10507.183, 237.663, 52628.994 21/01/11,09:32:55,09,09,1, 11.9,1,1, -8.010, 10507.221, 237.662, 52628.948 21/01/11,09:32:55,10,09,1, 11.9,1,1, -8.010, 10507.214, 237.669, 52628.954 21/01/11,09:32:55,11,09,1, 11.9,1,1, -8.010, 10507.281, 237.647, 52628.970 21/01/11,09:32:55,12,09,1, 11.9,1,1, -8.010, 10507.309, 237.641, 52628.930 21/01/11,09:32:55,13,09,1, 11.9,1,1, -8.010, 10507.316, 237.636, 52628.947 21/01/11,09:32:55,14,09,1, 11.9,1,1, -8.010, 10507.343, 237.650, 52628.943 21/01/11,09:32:55,15,09,1, 11.9,1,1, -8.010, 10507.360, 237.671, 52628.962 21/01/11,09:32:55,16,09,1, 11.9,1,1, -8.010, 10507.402, 237.633, 52628.973 21/01/11,09:32:55,17,09,1, 11.9,1,1, -8.010, 10507.448, 237.616, 52628.979 21/01/11,09:32:55,18,09,1, 11.9,1,1, -8.010, 10507.470, 237.620, 52628.949 21/01/11,09:32:55,19,09,1, 11.9,1,1, -8.010, 10507.484, 237.583, 52628.917 21/01/11,09:32:56,00,09,1, 11.9,1,1, -8.013, 10507.483, 237.583, 52628.917 21/01/11,09:32:56,01,09,1, 11.9,1,1, -8.013, 10507.565, 237.628, 52628.955 21/01/11,09:32:56,02,09,1, 11.9,1,1, -8.013, 10507.571, 237.586, 52628.963 21/01/11,09:32:56,03,09,1, 11.9,1,1, -8.013, 10507.607, 237.577, 52628.969 21/01/11,09:32:56,04,09,1, 11.9,1,1, -8.013, 10507.624, 237.573, 52628.972 21/01/11,09:32:56,05,09,1, 11.9,1,1, -8.013, 10507.637, 237.567, 52628.931 21/01/11,09:32:56,06,09,1, 11.9,1,1, -8.013, 10507.693, 237.585, 52628.971 21/01/11,09:32:56,07,09,1, 11.9,1,1, -8.013, 10507.746, 237.561, 52629.013 21/01/11,09:32:56,08,09,1, 11.9,1,1, -8.013, 10507.748, 237.522, 52628.962 21/01/11,09:32:56,09,09,1, 11.9,1,1, -8.013, 10507.783, 237.541, 52628.982 21/01/11,09:32:56,10,09,1, 11.9,1,1, -8.013, 10507.824, 237.553, 52629.004 21/01/11,09:32:56,11,09,1, 11.9,1,1, -8.013, 10507.866, 237.524, 52629.023 21/01/11,09:32:56,12,09,1, 11.9,1,1, -8.013, 10507.883, 237.517, 52628.993 21/01/11,09:32:56,13,09,1, 11.9,1,1, -8.013, 10507.909, 237.505, 52629.003 21/01/11,09:32:56,14,09,1, 11.9,1,1, -8.013, 10507.959, 237.492, 52629.029 21/01/11,09:32:56,15,09,1, 11.9,1,1, -8.013, 10507.959, 237.486, 52628.968 21/01/11,09:32:56,16,09,1, 11.9,1,1, -8.013, 10508.002, 237.487, 52628.997 21/01/11,09:32:56,17,09,1, 11.9,1,1, -8.013, 10508.025, 237.483, 52629.007 21/01/11,09:32:56,18,09,1, 11.9,1,1, -8.013, 10508.053, 237.467, 52629.009 21/01/11,09:32:56,19,09,1, 11.9,1,1, -8.013, 10508.070, 237.471, 52629.033 21/01/11,09:32:57,00,09,1, 11.9,1,1, -8.009, 10508.068, 237.471, 52629.033 21/01/11,09:32:57,01,09,1, 11.9,1,1, -8.009, 10508.164, 237.426, 52629.038 21/01/11,09:32:57,02,09,1, 11.9,1,1, -8.009, 10508.189, 237.478, 52629.048 21/01/11,09:32:57,03,09,1, 11.9,1,1, -8.009, 10508.228, 237.440, 52629.050 21/01/11,09:32:57,04,09,1, 11.9,1,1, -8.009, 10508.279, 237.425, 52629.012 21/01/11,09:32:57,05,09,1, 11.9,1,1, -8.009, 10508.285, 237.408, 52629.037 21/01/11,09:32:57,06,09,1, 11.9,1,1, -8.009, 10508.333, 237.383, 52629.008 21/01/11,09:32:57,07,09,1, 11.9,1,1, -8.009, 10508.327, 237.402, 52629.042 21/01/11,09:32:57,08,09,1, 11.9,1,1, -8.009, 10508.358, 237.400, 52629.023 21/01/11,09:32:57,09,09,1, 11.9,1,1, -8.009, 10508.396, 237.399, 52629.017 21/01/11,09:32:57,10,09,1, 11.9,1,1, -8.009, 10508.409, 237.374, 52629.031 21/01/11,09:32:57,11,09,1, 11.9,1,1, -8.009, 10508.453, 237.356, 52629.019 21/01/11,09:32:57,12,09,1, 11.9,1,1, -8.009, 10508.472, 237.328, 52629.053 21/01/11,09:32:57,13,09,1, 11.9,1,1, -8.009, 10508.520, 237.340, 52629.025 21/01/11,09:32:57,14,09,1, 11.9,1,1, -8.009, 10508.530, 237.331, 52629.015 21/01/11,09:32:57,15,09,1, 11.9,1,1, -8.009, 10508.553, 237.362, 52629.064 21/01/11,09:32:57,16,09,1, 11.9,1,1, -8.009, 10508.597, 237.345, 52629.060 21/01/11,09:32:57,17,09,1, 11.9,1,1, -8.009, 10508.630, 237.306, 52629.033 21/01/11,09:32:57,18,09,1, 11.9,1,1, -8.009, 10508.661, 237.278, 52629.036 21/01/11,09:32:57,19,09,1, 11.9,1,1, -8.009, 10508.690, 237.323, 52629.065 21/01/11,09:32:58,00,08,1, 11.9,1,1, -8.007, 10508.685, 237.323, 52629.065 21/01/11,09:32:58,01,08,1, 11.9,1,1, -8.007, 10508.730, 237.269, 52629.069 21/01/11,09:32:58,02,08,1, 11.9,1,1, -8.007, 10508.812, 237.284, 52629.004 21/01/11,09:32:58,03,08,1, 11.9,1,1, -8.007, 10508.804, 237.282, 52629.076 21/01/11,09:32:58,04,08,1, 11.9,1,1, -8.007, 10508.821, 237.244, 52629.010 21/01/11,09:32:58,05,08,1, 11.9,1,1, -8.007, 10508.862, 237.243, 52629.018 21/01/11,09:32:58,06,08,1, 11.9,1,1, -8.007, 10508.900, 237.249, 52629.076 21/01/11,09:32:58,07,08,1, 11.9,1,1, -8.007, 10508.937, 237.263, 52629.095 21/01/11,09:32:58,08,08,1, 11.9,1,1, -8.007, 10508.949, 237.212, 52629.063 21/01/11,09:32:58,09,08,1, 11.9,1,1, -8.007, 10509.001, 237.195, 52629.048 21/01/11,09:32:58,10,08,1, 11.9,1,1, -8.007, 10509.028, 237.194, 52629.071 21/01/11,09:32:58,11,08,1, 11.9,1,1, -8.007, 10509.053, 237.203, 52629.089 21/01/11,09:32:58,12,08,1, 11.9,1,1, -8.007, 10509.081, 237.214, 52629.076 21/01/11,09:32:58,13,08,1, 11.9,1,1, -8.007, 10509.121, 237.157, 52629.084 21/01/11,09:32:58,14,08,1, 11.9,1,1, -8.007, 10509.139, 237.166, 52629.070 21/01/11,09:32:58,15,08,1, 11.9,1,1, -8.007, 10509.175, 237.136, 52629.061 21/01/11,09:32:58,16,08,1, 11.9,1,1, -8.007, 10509.201, 237.146, 52629.093 21/01/11,09:32:58,17,08,1, 11.9,1,1, -8.007, 10509.245, 237.128, 52629.056 21/01/11,09:32:58,18,08,1, 11.9,1,1, -8.007, 10509.258, 237.121, 52629.099 21/01/11,09:32:58,19,08,1, 11.9,1,1, -8.007, 10509.314, 237.119, 52629.113 21/01/11,09:32:59,00,09,1, 11.8,1,1, -8.007, 10509.311, 237.119, 52629.113 21/01/11,09:32:59,01,09,1, 11.8,1,1, -8.007, 10509.364, 237.086, 52629.092 21/01/11,09:32:59,02,09,1, 11.8,1,1, -8.007, 10509.398, 237.070, 52629.092 21/01/11,09:32:59,03,09,1, 11.8,1,1, -8.007, 10509.425, 237.084, 52629.129 21/01/11,09:32:59,04,09,1, 11.8,1,1, -8.007, 10509.477, 237.087, 52629.125 21/01/11,09:32:59,05,09,1, 11.8,1,1, -8.007, 10509.484, 237.050, 52629.055 21/01/11,09:32:59,06,09,1, 11.8,1,1, -8.007, 10509.573, 237.062, 52629.058 21/01/11,09:32:59,07,09,1, 11.8,1,1, -8.007, 10509.546, 237.032, 52629.115 21/01/11,09:32:59,08,09,1, 11.8,1,1, -8.007, 10509.580, 237.033, 52629.100 21/01/11,09:32:59,09,09,1, 11.8,1,1, -8.007, 10509.640, 237.034, 52629.115 21/01/11,09:32:59,10,09,1, 11.8,1,1, -8.007, 10509.673, 237.008, 52629.129 21/01/11,09:32:59,11,09,1, 11.8,1,1, -8.007, 10509.727, 237.015, 52629.110 21/01/11,09:32:59,12,09,1, 11.8,1,1, -8.007, 10509.729, 236.997, 52629.136 21/01/11,09:32:59,13,09,1, 11.8,1,1, -8.007, 10509.762, 237.025, 52629.138 21/01/11,09:32:59,14,09,1, 11.8,1,1, -8.007, 10509.781, 237.024, 52629.124 21/01/11,09:32:59,15,09,1, 11.8,1,1, -8.007, 10509.819, 237.012, 52629.165 21/01/11,09:32:59,16,09,1, 11.8,1,1, -8.007, 10509.856, 236.986, 52629.159 21/01/11,09:32:59,17,09,1, 11.8,1,1, -8.007, 10509.895, 236.978, 52629.137 21/01/11,09:32:59,18,09,1, 11.8,1,1, -8.007, 10509.924, 236.991, 52629.143 21/01/11,09:32:59,19,09,1, 11.8,1,1, -8.007, 10509.935, 236.964, 52629.125 21/01/11,09:33:00,00,09,1, 11.8,1,1, -8.010, 10509.928, 236.964, 52629.125 21/01/11,09:33:00,01,09,1, 11.8,1,1, -8.010, 10509.979, 236.962, 52629.150 21/01/11,09:33:00,02,09,1, 11.8,1,1, -8.010, 10510.039, 236.959, 52629.120 21/01/11,09:33:00,03,09,1, 11.8,1,1, -8.010, 10510.032, 236.951, 52629.180 21/01/11,09:33:00,04,09,1, 11.8,1,1, -8.010, 10510.073, 236.929, 52629.143 21/01/11,09:33:00,05,09,1, 11.8,1,1, -8.010, 10510.122, 236.942, 52629.187 21/01/11,09:33:00,06,09,1, 11.8,1,1, -8.010, 10510.135, 236.940, 52629.187 21/01/11,09:33:00,07,09,1, 11.8,1,1, -8.010, 10510.173, 236.919, 52629.239 21/01/11,09:33:00,08,09,1, 11.8,1,1, -8.010, 10510.178, 236.933, 52629.270 21/01/11,09:33:00,09,09,1, 11.8,1,1, -8.010, 10510.247, 236.907, 52629.156 21/01/11,09:33:00,10,09,1, 11.8,1,1, -8.010, 10510.280, 236.901, 52629.156 21/01/11,09:33:00,11,09,1, 11.8,1,1, -8.010, 10510.280, 236.909, 52629.219 21/01/11,09:33:00,12,09,1, 11.8,1,1, -8.010, 10510.314, 236.890, 52629.196 21/01/11,09:33:00,13,09,1, 11.8,1,1, -8.010, 10510.348, 236.875, 52629.194 21/01/11,09:33:00,14,09,1, 11.8,1,1, -8.010, 10510.390, 236.880, 52629.189 21/01/11,09:33:00,15,09,1, 11.8,1,1, -8.010, 10510.396, 236.840, 52629.216 21/01/11,09:33:00,16,09,1, 11.8,1,1, -8.010, 10510.415, 236.863, 52629.196 21/01/11,09:33:00,17,09,1, 11.8,1,1, -8.010, 10510.457, 236.847, 52629.217 21/01/11,09:33:00,18,09,1, 11.8,1,1, -8.010, 10510.494, 236.836, 52629.210 21/01/11,09:33:00,19,09,1, 11.8,1,1, -8.010, 10510.519, 236.809, 52629.231 21/01/11,09:33:01,00,08,1, 11.8,1,1, -8.013, 10510.513, 236.809, 52629.231 21/01/11,09:33:01,01,08,1, 11.8,1,1, -8.013, 10510.553, 236.797, 52629.232 21/01/11,09:33:01,02,08,1, 11.8,1,1, -8.013, 10510.612, 236.822, 52629.280 21/01/11,09:33:01,03,08,1, 11.8,1,1, -8.013, 10510.637, 236.792, 52629.261 21/01/11,09:33:01,04,08,1, 11.8,1,1, -8.013, 10510.688, 236.790, 52629.229 21/01/11,09:33:01,05,08,1, 11.8,1,1, -8.013, 10510.703, 236.773, 52629.251 21/01/11,09:33:01,06,08,1, 11.8,1,1, -8.013, 10510.730, 236.735, 52629.244 21/01/11,09:33:01,07,08,1, 11.8,1,1, -8.013, 10510.745, 236.763, 52629.277 21/01/11,09:33:01,08,08,1, 11.8,1,1, -8.013, 10510.804, 236.773, 52629.281 21/01/11,09:33:01,09,08,1, 11.8,1,1, -8.013, 10510.850, 236.785, 52629.349 21/01/11,09:33:01,10,08,1, 11.8,1,1, -8.013, 10510.856, 236.708, 52629.311 21/01/11,09:33:01,11,08,1, 11.8,1,1, -8.013, 10510.890, 236.700, 52629.286 21/01/11,09:33:01,12,08,1, 11.8,1,1, -8.013, 10510.904, 236.716, 52629.288 21/01/11,09:33:01,13,08,1, 11.8,1,1, -8.013, 10510.968, 236.693, 52629.104 21/01/11,09:33:01,14,08,1, 11.8,1,1, -8.013, 10510.984, 236.721, 52629.342 21/01/11,09:33:01,15,08,1, 11.8,1,1, -8.013, 10511.039, 236.671, 52629.102 21/01/11,09:33:01,16,08,1, 11.8,1,1, -8.013, 10510.985, 236.720, 52629.513 21/01/11,09:33:01,17,08,1, 11.8,1,1, -8.013, 10511.042, 236.674, 52629.316 21/01/11,09:33:01,18,08,1, 11.8,1,1, -8.013, 10511.083, 236.681, 52629.308 21/01/11,09:33:01,19,08,1, 11.8,1,1, -8.013, 10511.141, 236.664, 52629.329 21/01/11,09:33:02,00,08,1, 11.9,1,1, -8.013, 10511.138, 236.664, 52629.329 21/01/11,09:33:02,01,08,1, 11.9,1,1, -8.013, 10511.197, 236.655, 52629.355 21/01/11,09:33:02,02,08,1, 11.9,1,1, -8.013, 10511.225, 236.643, 52629.323 21/01/11,09:33:02,03,08,1, 11.9,1,1, -8.013, 10511.292, 236.638, 52629.343 21/01/11,09:33:02,04,08,1, 11.9,1,1, -8.013, 10511.292, 236.630, 52629.315 21/01/11,09:33:02,05,08,1, 11.9,1,1, -8.013, 10511.336, 236.634, 52629.315 21/01/11,09:33:02,06,08,1, 11.9,1,1, -8.013, 10511.354, 236.619, 52629.391 21/01/11,09:33:02,07,08,1, 11.9,1,1, -8.013, 10511.390, 236.626, 52629.374 21/01/11,09:33:02,08,08,1, 11.9,1,1, -8.013, 10511.421, 236.605, 52629.336 21/01/11,09:33:02,09,08,1, 11.9,1,1, -8.013, 10511.439, 236.576, 52629.344 21/01/11,09:33:02,10,08,1, 11.9,1,1, -8.013, 10511.472, 236.602, 52629.354 21/01/11,09:33:02,11,08,1, 11.9,1,1, -8.013, 10511.498, 236.587, 52629.343 21/01/11,09:33:02,12,08,1, 11.9,1,1, -8.013, 10511.543, 236.554, 52629.256 21/01/11,09:33:02,13,08,1, 11.9,1,1, -8.013, 10511.560, 236.573, 52629.468 21/01/11,09:33:02,14,08,1, 11.9,1,1, -8.013, 10511.565, 236.545, 52629.348 21/01/11,09:33:02,15,08,1, 11.9,1,1, -8.013, 10511.616, 236.548, 52629.435 21/01/11,09:33:02,16,08,1, 11.9,1,1, -8.013, 10511.659, 236.571, 52629.424 21/01/11,09:33:02,17,08,1, 11.9,1,1, -8.013, 10511.687, 236.536, 52629.372 21/01/11,09:33:02,18,08,1, 11.9,1,1, -8.013, 10511.701, 236.532, 52629.396 21/01/11,09:33:02,19,08,1, 11.9,1,1, -8.013, 10511.749, 236.506, 52629.387 21/01/11,09:33:03,00,08,1, 11.9,1,1, -8.010, 10511.748, 236.506, 52629.387 21/01/11,09:33:03,01,08,1, 11.9,1,1, -8.010, 10511.793, 236.526, 52629.458 21/01/11,09:33:03,02,08,1, 11.9,1,1, -8.010, 10511.816, 236.524, 52629.456 21/01/11,09:33:03,03,08,1, 11.9,1,1, -8.010, 10511.845, 236.510, 52629.435 21/01/11,09:33:03,04,08,1, 11.9,1,1, -8.010, 10511.902, 236.506, 52629.451 21/01/11,09:33:03,05,08,1, 11.9,1,1, -8.010, 10511.912, 236.469, 52629.427 21/01/11,09:33:03,06,08,1, 11.9,1,1, -8.010, 10511.956, 236.475, 52629.416 21/01/11,09:33:03,07,08,1, 11.9,1,1, -8.010, 10511.953, 236.492, 52629.438 21/01/11,09:33:03,08,08,1, 11.9,1,1, -8.010, 10511.984, 236.466, 52629.426 21/01/11,09:33:03,09,08,1, 11.9,1,1, -8.010, 10512.037, 236.454, 52629.460 21/01/11,09:33:03,10,08,1, 11.9,1,1, -8.010, 10512.058, 236.422, 52629.444 21/01/11,09:33:03,11,08,1, 11.9,1,1, -8.010, 10512.088, 236.415, 52629.199 21/01/11,09:33:03,12,08,1, 11.9,1,1, -8.010, 10512.086, 236.455, 52629.478 21/01/11,09:33:03,13,08,1, 11.9,1,1, -8.010, 10512.126, 236.441, 52629.534 21/01/11,09:33:03,14,08,1, 11.9,1,1, -8.010, 10512.177, 236.409, 52629.504 21/01/11,09:33:03,15,08,1, 11.9,1,1, -8.010, 10512.208, 236.387, 52629.509 21/01/11,09:33:03,16,08,1, 11.9,1,1, -8.010, 10512.225, 236.396, 52629.479 21/01/11,09:33:03,17,08,1, 11.9,1,1, -8.010, 10512.260, 236.387, 52629.372 21/01/11,09:33:03,18,08,1, 11.9,1,1, -8.010, 10512.320, 236.374, 52629.536 21/01/11,09:33:03,19,08,1, 11.9,1,1, -8.010, 10512.358, 236.361, 52629.523 21/01/11,09:33:04,00,08,1, 11.8,1,1, -8.012, 10512.357, 236.361, 52629.523 21/01/11,09:33:04,01,08,1, 11.8,1,1, -8.012, 10512.414, 236.327, 52629.496 21/01/11,09:33:04,02,08,1, 11.8,1,1, -8.012, 10512.426, 236.326, 52629.494 21/01/11,09:33:04,03,08,1, 11.8,1,1, -8.012, 10512.457, 236.345, 52629.557 21/01/11,09:33:04,04,08,1, 11.8,1,1, -8.012, 10512.490, 236.332, 52629.523 21/01/11,09:33:04,05,08,1, 11.8,1,1, -8.012, 10512.511, 236.304, 52629.537 21/01/11,09:33:04,06,08,1, 11.8,1,1, -8.012, 10512.564, 236.292, 52629.542 21/01/11,09:33:04,07,08,1, 11.8,1,1, -8.012, 10512.576, 236.315, 52629.508 21/01/11,09:33:04,08,08,1, 11.8,1,1, -8.012, 10512.606, 236.318, 52629.539 21/01/11,09:33:04,09,08,1, 11.8,1,1, -8.012, 10512.642, 236.292, 52629.551 21/01/11,09:33:04,10,08,1, 11.8,1,1, -8.012, 10512.624, 236.297, 52629.535 21/01/11,09:33:04,11,08,1, 11.8,1,1, -8.012, 10512.699, 236.280, 52629.594 21/01/11,09:33:04,12,08,1, 11.8,1,1, -8.012, 10512.718, 236.258, 52629.579 21/01/11,09:33:04,13,08,1, 11.8,1,1, -8.012, 10512.741, 236.259, 52629.547 21/01/11,09:33:04,14,08,1, 11.8,1,1, -8.012, 10512.770, 236.288, 52629.589 21/01/11,09:33:04,15,08,1, 11.8,1,1, -8.012, 10512.787, 236.270, 52629.580 21/01/11,09:33:04,16,08,1, 11.8,1,1, -8.012, 10512.804, 236.262, 52629.559 21/01/11,09:33:04,17,08,1, 11.8,1,1, -8.012, 10512.853, 236.228, 52629.584 21/01/11,09:33:04,18,08,1, 11.8,1,1, -8.012, 10512.870, 236.242, 52629.608 21/01/11,09:33:04,19,08,1, 11.8,1,1, -8.012, 10512.880, 236.217, 52629.630 21/01/11,09:33:05,00,08,1, 11.9,1,1, -8.015, 10512.874, 236.217, 52629.630 21/01/11,09:33:05,01,08,1, 11.9,1,1, -8.015, 10512.961, 236.240, 52629.649 21/01/11,09:33:05,02,08,1, 11.9,1,1, -8.015, 10512.972, 236.210, 52629.671 21/01/11,09:33:05,03,08,1, 11.9,1,1, -8.015, 10513.026, 236.179, 52629.594 21/01/11,09:33:05,04,08,1, 11.9,1,1, -8.015, 10513.042, 236.178, 52629.655 21/01/11,09:33:05,05,08,1, 11.9,1,1, -8.015, 10513.075, 236.176, 52629.676 21/01/11,09:33:05,06,08,1, 11.9,1,1, -8.015, 10513.103, 236.189, 52629.664 21/01/11,09:33:05,07,08,1, 11.9,1,1, -8.015, 10513.112, 236.175, 52629.683 21/01/11,09:33:05,08,08,1, 11.9,1,1, -8.015, 10513.166, 236.181, 52629.672 21/01/11,09:33:05,09,08,1, 11.9,1,1, -8.015, 10513.157, 236.142, 52629.666 21/01/11,09:33:05,10,08,1, 11.9,1,1, -8.015, 10513.200, 236.152, 52629.690 21/01/11,09:33:05,11,08,1, 11.9,1,1, -8.015, 10513.221, 236.156, 52629.688 21/01/11,09:33:05,12,08,1, 11.9,1,1, -8.015, 10513.257, 236.131, 52629.688 21/01/11,09:33:05,13,08,1, 11.9,1,1, -8.015, 10513.300, 236.131, 52629.673 21/01/11,09:33:05,14,08,1, 11.9,1,1, -8.015, 10513.297, 236.115, 52629.663 21/01/11,09:33:05,15,08,1, 11.9,1,1, -8.015, 10513.356, 236.101, 52629.730 21/01/11,09:33:05,16,08,1, 11.9,1,1, -8.015, 10513.341, 236.113, 52629.635 21/01/11,09:33:05,17,08,1, 11.9,1,1, -8.015, 10513.359, 236.101, 52629.663 21/01/11,09:33:05,18,08,1, 11.9,1,1, -8.015, 10513.389, 236.064, 52629.713 21/01/11,09:33:05,19,08,1, 11.9,1,1, -8.015, 10513.457, 236.075, 52629.684 21/01/11,09:33:06,00,08,1, 11.9,1,1, -8.015, 10513.450, 236.075, 52629.684 21/01/11,09:33:06,01,08,1, 11.9,1,1, -8.015, 10513.492, 236.038, 52629.717 21/01/11,09:33:06,02,08,1, 11.9,1,1, -8.015, 10513.536, 236.077, 52629.750 21/01/11,09:33:06,03,08,1, 11.9,1,1, -8.015, 10513.547, 236.045, 52629.742 21/01/11,09:33:06,04,08,1, 11.9,1,1, -8.015, 10513.615, 236.027, 52629.726 21/01/11,09:33:06,05,08,1, 11.9,1,1, -8.015, 10513.637, 236.025, 52629.725 21/01/11,09:33:06,06,08,1, 11.9,1,1, -8.015, 10513.646, 236.013, 52629.784 21/01/11,09:33:06,07,08,1, 11.9,1,1, -8.015, 10513.661, 236.033, 52629.771 21/01/11,09:33:06,08,08,1, 11.9,1,1, -8.015, 10513.711, 236.009, 52629.784 21/01/11,09:33:06,09,08,1, 11.9,1,1, -8.015, 10513.735, 236.002, 52629.770 21/01/11,09:33:06,10,08,1, 11.9,1,1, -8.015, 10513.757, 235.993, 52629.792 21/01/11,09:33:06,11,08,1, 11.9,1,1, -8.015, 10513.755, 236.029, 52630.055 21/01/11,09:33:06,12,08,1, 11.9,1,1, -8.015, 10513.824, 235.991, 52629.877 21/01/11,09:33:06,13,08,1, 11.9,1,1, -8.015, 10513.852, 236.000, 52629.838 21/01/11,09:33:06,14,08,1, 11.9,1,1, -8.015, 10513.896, 236.002, 52629.810 21/01/11,09:33:06,15,08,1, 11.9,1,1, -8.015, 10513.931, 235.986, 52629.833 21/01/11,09:33:06,16,08,1, 11.9,1,1, -8.015, 10513.915, 235.957, 52629.764 21/01/11,09:33:06,17,08,1, 11.9,1,1, -8.015, 10514.008, 235.952, 52629.710 21/01/11,09:33:06,18,08,1, 11.9,1,1, -8.015, 10513.973, 235.977, 52629.857 21/01/11,09:33:06,19,08,1, 11.9,1,1, -8.015, 10514.000, 235.969, 52629.860 21/01/11,09:33:07,00,07,1, 11.9,1,1, -8.013, 10513.992, 235.969, 52629.860 21/01/11,09:33:07,01,07,1, 11.9,1,1, -8.013, 10514.057, 235.934, 52629.862 21/01/11,09:33:07,02,07,1, 11.9,1,1, -8.013, 10514.120, 235.919, 52629.870 21/01/11,09:33:07,03,07,1, 11.9,1,1, -8.013, 10514.132, 235.916, 52629.854 21/01/11,09:33:07,04,07,1, 11.9,1,1, -8.013, 10514.148, 235.921, 52629.871 21/01/11,09:33:07,05,07,1, 11.9,1,1, -8.013, 10514.192, 235.937, 52629.888 21/01/11,09:33:07,06,07,1, 11.9,1,1, -8.013, 10514.184, 235.919, 52629.916 21/01/11,09:33:07,07,07,1, 11.9,1,1, -8.013, 10514.258, 235.894, 52629.928 21/01/11,09:33:07,08,07,1, 11.9,1,1, -8.013, 10514.261, 235.902, 52629.913 21/01/11,09:33:07,09,07,1, 11.9,1,1, -8.013, 10514.277, 235.895, 52629.942 21/01/11,09:33:07,10,07,1, 11.9,1,1, -8.013, 10514.301, 235.887, 52629.928 21/01/11,09:33:07,11,07,1, 11.9,1,1, -8.013, 10514.327, 235.875, 52629.930 21/01/11,09:33:07,12,07,1, 11.9,1,1, -8.013, 10514.329, 235.852, 52629.926 21/01/11,09:33:07,13,07,1, 11.9,1,1, -8.013, 10514.357, 235.846, 52629.937 21/01/11,09:33:07,14,07,1, 11.9,1,1, -8.013, 10514.396, 235.857, 52629.940 21/01/11,09:33:07,15,07,1, 11.9,1,1, -8.013, 10514.429, 235.863, 52629.979 21/01/11,09:33:07,16,07,1, 11.9,1,1, -8.013, 10514.441, 235.843, 52629.929 21/01/11,09:33:07,17,07,1, 11.9,1,1, -8.013, 10514.471, 235.821, 52629.931 21/01/11,09:33:07,18,07,1, 11.9,1,1, -8.013, 10514.502, 235.810, 52629.983 21/01/11,09:33:07,19,07,1, 11.9,1,1, -8.013, 10514.533, 235.823, 52629.933 21/01/11,09:33:08,00,07,1, 11.9,1,1, -8.012, 10514.526, 235.823, 52629.933 21/01/11,09:33:08,01,07,1, 11.9,1,1, -8.012, 10514.556, 235.807, 52629.947 21/01/11,09:33:08,02,07,1, 11.9,1,1, -8.012, 10514.604, 235.802, 52629.961 21/01/11,09:33:08,03,07,1, 11.9,1,1, -8.012, 10514.622, 235.766, 52630.000 21/01/11,09:33:08,04,07,1, 11.9,1,1, -8.012, 10514.636, 235.807, 52629.963 21/01/11,09:33:08,05,07,1, 11.9,1,1, -8.012, 10514.665, 235.801, 52629.974 21/01/11,09:33:08,06,07,1, 11.9,1,1, -8.012, 10514.697, 235.778, 52629.992 21/01/11,09:33:08,07,07,1, 11.9,1,1, -8.012, 10514.691, 235.788, 52630.012 21/01/11,09:33:08,08,07,1, 11.9,1,1, -8.012, 10514.730, 235.760, 52630.025 21/01/11,09:33:08,09,07,1, 11.9,1,1, -8.012, 10514.776, 235.744, 52630.009 21/01/11,09:33:08,10,07,1, 11.9,1,1, -8.012, 10514.806, 235.720, 52630.037 21/01/11,09:33:08,11,07,1, 11.9,1,1, -8.012, 10514.805, 235.742, 52630.038 21/01/11,09:33:08,12,07,1, 11.9,1,1, -8.012, 10514.846, 235.725, 52630.044 21/01/11,09:33:08,13,07,1, 11.9,1,1, -8.012, 10514.878, 235.723, 52630.045 21/01/11,09:33:08,14,07,1, 11.9,1,1, -8.012, 10514.915, 235.714, 52630.039 21/01/11,09:33:08,15,07,1, 11.9,1,1, -8.012, 10514.924, 235.705, 52630.058 21/01/11,09:33:08,16,07,1, 11.9,1,1, -8.012, 10514.951, 235.729, 52630.016 21/01/11,09:33:08,17,07,1, 11.9,1,1, -8.012, 10514.960, 235.715, 52630.088 21/01/11,09:33:08,18,07,1, 11.9,1,1, -8.012, 10514.982, 235.690, 52630.059 21/01/11,09:33:08,19,07,1, 11.9,1,1, -8.012, 10515.029, 235.666, 52630.057 21/01/11,09:33:09,00,07,1, 11.9,1,1, -8.013, 10515.027, 235.666, 52630.057 21/01/11,09:33:09,01,07,1, 11.9,1,1, -8.013, 10515.076, 235.716, 52630.064 21/01/11,09:33:09,02,07,1, 11.9,1,1, -8.013, 10515.128, 235.670, 52630.104 21/01/11,09:33:09,03,07,1, 11.9,1,1, -8.013, 10515.141, 235.690, 52630.073 21/01/11,09:33:09,04,07,1, 11.9,1,1, -8.013, 10515.167, 235.664, 52630.124 21/01/11,09:33:09,05,07,1, 11.9,1,1, -8.013, 10515.157, 235.646, 52630.218 21/01/11,09:33:09,06,07,1, 11.9,1,1, -8.013, 10515.211, 235.633, 52630.040 21/01/11,09:33:09,07,07,1, 11.9,1,1, -8.013, 10515.249, 235.658, 52630.072 21/01/11,09:33:09,08,07,1, 11.9,1,1, -8.013, 10515.271, 235.639, 52630.129 21/01/11,09:33:09,09,07,1, 11.9,1,1, -8.013, 10515.299, 235.615, 52630.107 21/01/11,09:33:09,10,07,1, 11.9,1,1, -8.013, 10515.314, 235.607, 52630.143 21/01/11,09:33:09,11,07,1, 11.9,1,1, -8.013, 10515.323, 235.605, 52630.123 21/01/11,09:33:09,12,07,1, 11.9,1,1, -8.013, 10515.361, 235.591, 52630.150 21/01/11,09:33:09,13,07,1, 11.9,1,1, -8.013, 10515.352, 235.591, 52630.150 21/01/11,09:33:09,14,07,1, 11.9,1,1, -8.013, 10515.385, 235.583, 52630.168 21/01/11,09:33:09,15,07,1, 11.9,1,1, -8.013, 10515.427, 235.610, 52630.182 21/01/11,09:33:09,16,07,1, 11.9,1,1, -8.013, 10515.439, 235.559, 52630.157 21/01/11,09:33:09,17,07,1, 11.9,1,1, -8.013, 10515.477, 235.582, 52630.156 21/01/11,09:33:09,18,07,1, 11.9,1,1, -8.013, 10515.483, 235.572, 52630.164 21/01/11,09:33:09,19,07,1, 11.9,1,1, -8.013, 10515.497, 235.595, 52630.192 21/01/11,09:33:10,00,07,1, 11.9,1,1, -8.012, 10515.494, 235.595, 52630.192 21/01/11,09:33:10,01,07,1, 11.9,1,1, -8.012, 10515.518, 235.536, 52630.208 21/01/11,09:33:10,02,07,1, 11.9,1,1, -8.012, 10515.569, 235.567, 52630.231 21/01/11,09:33:10,03,07,1, 11.9,1,1, -8.012, 10515.587, 235.560, 52630.194 21/01/11,09:33:10,04,07,1, 11.9,1,1, -8.012, 10515.610, 235.559, 52630.218 21/01/11,09:33:10,05,07,1, 11.9,1,1, -8.012, 10515.636, 235.544, 52630.197 21/01/11,09:33:10,06,07,1, 11.9,1,1, -8.012, 10515.648, 235.529, 52630.260 21/01/11,09:33:10,07,07,1, 11.9,1,1, -8.012, 10515.671, 235.513, 52630.222 21/01/11,09:33:10,08,07,1, 11.9,1,1, -8.012, 10515.696, 235.500, 52630.252 21/01/11,09:33:10,09,07,1, 11.9,1,1, -8.012, 10515.741, 235.513, 52630.240 21/01/11,09:33:10,10,07,1, 11.9,1,1, -8.012, 10515.750, 235.515, 52630.246 21/01/11,09:33:10,11,07,1, 11.9,1,1, -8.012, 10515.748, 235.464, 52630.285 21/01/11,09:33:10,12,07,1, 11.9,1,1, -8.012, 10515.792, 235.467, 52630.239 21/01/11,09:33:10,13,07,1, 11.9,1,1, -8.012, 10515.781, 235.499, 52630.278 21/01/11,09:33:10,14,07,1, 11.9,1,1, -8.012, 10515.812, 235.500, 52630.250 21/01/11,09:33:10,15,07,1, 11.9,1,1, -8.012, 10515.842, 235.498, 52630.292 21/01/11,09:33:10,16,07,1, 11.9,1,1, -8.012, 10515.871, 235.475, 52630.493 21/01/11,09:33:10,17,07,1, 11.9,1,1, -8.012, 10515.910, 235.424, 52630.202 21/01/11,09:33:10,18,07,1, 11.9,1,1, -8.012, 10515.928, 235.464, 52630.252 21/01/11,09:33:10,19,07,1, 11.9,1,1, -8.012, 10515.931, 235.467, 52630.261 21/01/11,09:33:11,00,07,1, 11.9,1,1, -8.016, 10515.928, 235.467, 52630.261 21/01/11,09:33:11,01,07,1, 11.9,1,1, -8.016, 10515.986, 235.429, 52630.319 21/01/11,09:33:11,02,07,1, 11.9,1,1, -8.016, 10516.010, 235.387, 52630.352 21/01/11,09:33:11,03,07,1, 11.9,1,1, -8.016, 10516.029, 235.398, 52630.341 21/01/11,09:33:11,04,07,1, 11.9,1,1, -8.016, 10516.060, 235.407, 52630.339 21/01/11,09:33:11,05,07,1, 11.9,1,1, -8.016, 10516.056, 235.425, 52630.379 21/01/11,09:33:11,06,07,1, 11.9,1,1, -8.016, 10516.104, 235.420, 52630.394 21/01/11,09:33:11,07,07,1, 11.9,1,1, -8.016, 10516.114, 235.396, 52630.365 21/01/11,09:33:11,08,07,1, 11.9,1,1, -8.016, 10516.135, 235.417, 52630.377 21/01/11,09:33:11,09,07,1, 11.9,1,1, -8.016, 10516.155, 235.379, 52630.355 21/01/11,09:33:11,10,07,1, 11.9,1,1, -8.016, 10516.187, 235.409, 52630.395 21/01/11,09:33:11,11,07,1, 11.9,1,1, -8.016, 10516.195, 235.419, 52630.378 21/01/11,09:33:11,12,07,1, 11.9,1,1, -8.016, 10516.238, 235.367, 52630.442 21/01/11,09:33:11,13,07,1, 11.9,1,1, -8.016, 10516.270, 235.362, 52630.378 21/01/11,09:33:11,14,07,1, 11.9,1,1, -8.016, 10516.283, 235.378, 52630.417 21/01/11,09:33:11,15,07,1, 11.9,1,1, -8.016, 10516.279, 235.360, 52630.397 21/01/11,09:33:11,16,07,1, 11.9,1,1, -8.016, 10516.328, 235.364, 52630.414 21/01/11,09:33:11,17,07,1, 11.9,1,1, -8.016, 10516.320, 235.351, 52630.397 21/01/11,09:33:11,18,07,1, 11.9,1,1, -8.016, 10516.336, 235.343, 52630.428 21/01/11,09:33:11,19,07,1, 11.9,1,1, -8.016, 10516.360, 235.346, 52630.410 21/01/11,09:33:12,00,08,1, 11.8,1,1, -8.015, 10516.354, 235.346, 52630.410 21/01/11,09:33:12,01,08,1, 11.8,1,1, -8.015, 10516.391, 235.346, 52630.440 21/01/11,09:33:12,02,08,1, 11.8,1,1, -8.015, 10516.432, 235.342, 52630.411 21/01/11,09:33:12,03,08,1, 11.8,1,1, -8.015, 10516.449, 235.310, 52630.443 21/01/11,09:33:12,04,08,1, 11.8,1,1, -8.015, 10516.446, 235.306, 52630.463 21/01/11,09:33:12,05,08,1, 11.8,1,1, -8.015, 10516.470, 235.279, 52630.430 21/01/11,09:33:12,06,08,1, 11.8,1,1, -8.015, 10516.497, 235.319, 52630.469 21/01/11,09:33:12,07,08,1, 11.8,1,1, -8.015, 10516.516, 235.324, 52630.523 21/01/11,09:33:12,08,08,1, 11.8,1,1, -8.015, 10516.524, 235.315, 52630.515 21/01/11,09:33:12,09,08,1, 11.8,1,1, -8.015, 10516.559, 235.290, 52630.448 21/01/11,09:33:12,10,08,1, 11.8,1,1, -8.015, 10516.577, 235.304, 52630.509 21/01/11,09:33:12,11,08,1, 11.8,1,1, -8.015, 10516.600, 235.288, 52630.504 21/01/11,09:33:12,12,08,1, 11.8,1,1, -8.015, 10516.590, 235.279, 52630.475 21/01/11,09:33:12,13,08,1, 11.8,1,1, -8.015, 10516.618, 235.272, 52630.484 21/01/11,09:33:12,14,08,1, 11.8,1,1, -8.015, 10516.641, 235.244, 52630.532 21/01/11,09:33:12,15,08,1, 11.8,1,1, -8.015, 10516.678, 235.265, 52630.543 21/01/11,09:33:12,16,08,1, 11.8,1,1, -8.015, 10516.627, 235.238, 52630.540 21/01/11,09:33:12,17,08,1, 11.8,1,1, -8.015, 10516.667, 235.238, 52630.487 21/01/11,09:33:12,18,08,1, 11.8,1,1, -8.015, 10516.704, 235.246, 52630.559 21/01/11,09:33:12,19,08,1, 11.8,1,1, -8.015, 10516.707, 235.241, 52630.594 21/01/11,09:33:13,00,08,1, 11.8,1,1, -8.013, 10516.704, 235.241, 52630.594 21/01/11,09:33:13,01,08,1, 11.8,1,1, -8.013, 10516.760, 235.238, 52630.616 21/01/11,09:33:13,02,08,1, 11.8,1,1, -8.013, 10516.768, 235.216, 52630.572 21/01/11,09:33:13,03,08,1, 11.8,1,1, -8.013, 10516.788, 235.211, 52630.584 21/01/11,09:33:13,04,08,1, 11.8,1,1, -8.013, 10516.808, 235.221, 52630.625 21/01/11,09:33:13,05,08,1, 11.8,1,1, -8.013, 10516.842, 235.193, 52630.643 21/01/11,09:33:13,06,08,1, 11.8,1,1, -8.013, 10516.843, 235.174, 52630.617 21/01/11,09:33:13,07,08,1, 11.8,1,1, -8.013, 10516.867, 235.168, 52630.628 21/01/11,09:33:13,08,08,1, 11.8,1,1, -8.013, 10516.869, 235.198, 52630.645 21/01/11,09:33:13,09,08,1, 11.8,1,1, -8.013, 10516.916, 235.162, 52630.629 21/01/11,09:33:13,10,08,1, 11.8,1,1, -8.013, 10516.937, 235.156, 52630.641 21/01/11,09:33:13,11,08,1, 11.8,1,1, -8.013, 10516.922, 235.161, 52630.631 21/01/11,09:33:13,12,08,1, 11.8,1,1, -8.013, 10516.968, 235.134, 52630.617 21/01/11,09:33:13,13,08,1, 11.8,1,1, -8.013, 10516.933, 235.145, 52630.624 21/01/11,09:33:13,14,08,1, 11.8,1,1, -8.013, 10517.001, 235.143, 52630.637 21/01/11,09:33:13,15,08,1, 11.8,1,1, -8.013, 10517.010, 235.117, 52630.651 21/01/11,09:33:13,16,08,1, 11.8,1,1, -8.013, 10517.024, 235.131, 52630.665 21/01/11,09:33:13,17,08,1, 11.8,1,1, -8.013, 10517.043, 235.113, 52630.604 21/01/11,09:33:13,18,08,1, 11.8,1,1, -8.013, 10517.054, 235.114, 52630.658 21/01/11,09:33:13,19,08,1, 11.8,1,1, -8.013, 10517.073, 235.098, 52630.671 21/01/11,09:33:14,00,08,1, 11.8,1,1, -8.016, 10517.071, 235.098, 52630.671 21/01/11,09:33:14,01,08,1, 11.8,1,1, -8.016, 10517.114, 235.076, 52630.654 21/01/11,09:33:14,02,08,1, 11.8,1,1, -8.016, 10517.134, 235.074, 52630.656 21/01/11,09:33:14,03,08,1, 11.8,1,1, -8.016, 10517.132, 235.081, 52630.659 21/01/11,09:33:14,04,08,1, 11.8,1,1, -8.016, 10517.151, 235.090, 52630.659 21/01/11,09:33:14,05,08,1, 11.8,1,1, -8.016, 10517.208, 235.091, 52630.680 21/01/11,09:33:14,06,08,1, 11.8,1,1, -8.016, 10517.198, 235.072, 52630.722 21/01/11,09:33:14,07,08,1, 11.8,1,1, -8.016, 10517.217, 235.062, 52630.732 21/01/11,09:33:14,08,08,1, 11.8,1,1, -8.016, 10517.237, 235.040, 52630.701 21/01/11,09:33:14,09,08,1, 11.8,1,1, -8.016, 10517.249, 235.061, 52630.726 21/01/11,09:33:14,10,08,1, 11.8,1,1, -8.016, 10517.273, 235.065, 52630.740 21/01/11,09:33:14,11,08,1, 11.8,1,1, -8.016, 10517.307, 235.056, 52630.743 21/01/11,09:33:14,12,08,1, 11.8,1,1, -8.016, 10517.319, 235.053, 52630.799 21/01/11,09:33:14,13,08,1, 11.8,1,1, -8.016, 10517.323, 235.027, 52630.759 21/01/11,09:33:14,14,08,1, 11.8,1,1, -8.016, 10517.331, 235.024, 52630.746 21/01/11,09:33:14,15,08,1, 11.8,1,1, -8.016, 10517.366, 235.031, 52630.752 21/01/11,09:33:14,16,08,1, 11.8,1,1, -8.016, 10517.388, 235.037, 52630.780 21/01/11,09:33:14,17,08,1, 11.8,1,1, -8.016, 10517.395, 235.010, 52630.766 21/01/11,09:33:14,18,08,1, 11.8,1,1, -8.016, 10517.411, 235.011, 52630.773 21/01/11,09:33:14,19,08,1, 11.8,1,1, -8.016, 10517.432, 235.002, 52630.731 21/01/11,09:33:15,00,08,1, 11.8,1,1, -8.010, 10517.430, 235.002, 52630.731 21/01/11,09:33:15,01,08,1, 11.8,1,1, -8.010, 10517.487, 235.003, 52630.748 21/01/11,09:33:15,02,08,1, 11.8,1,1, -8.010, 10517.489, 235.015, 52630.798 21/01/11,09:33:15,03,08,1, 11.8,1,1, -8.010, 10517.499, 234.984, 52630.769 21/01/11,09:33:15,04,08,1, 11.8,1,1, -8.010, 10517.506, 234.966, 52630.803 21/01/11,09:33:15,05,08,1, 11.8,1,1, -8.010, 10517.529, 235.020, 52630.800 21/01/11,09:33:15,06,08,1, 11.8,1,1, -8.010, 10517.525, 234.979, 52630.845 21/01/11,09:33:15,07,08,1, 11.8,1,1, -8.010, 10517.598, 235.009, 52630.830 21/01/11,09:33:15,08,08,1, 11.8,1,1, -8.010, 10517.598, 234.967, 52630.804 21/01/11,09:33:15,09,08,1, 11.8,1,1, -8.010, 10517.601, 234.975, 52630.853 21/01/11,09:33:15,10,08,1, 11.8,1,1, -8.010, 10517.611, 234.950, 52630.786 21/01/11,09:33:15,11,08,1, 11.8,1,1, -8.010, 10517.640, 234.973, 52630.816 21/01/11,09:33:15,12,08,1, 11.8,1,1, -8.010, 10517.652, 234.987, 52630.863 21/01/11,09:33:15,13,08,1, 11.8,1,1, -8.010, 10517.677, 234.957, 52630.839 21/01/11,09:33:15,14,08,1, 11.8,1,1, -8.010, 10517.702, 234.980, 52630.862 21/01/11,09:33:15,15,08,1, 11.8,1,1, -8.010, 10517.686, 234.967, 52630.849 21/01/11,09:33:15,16,08,1, 11.8,1,1, -8.010, 10517.702, 234.970, 52630.870 21/01/11,09:33:15,17,08,1, 11.8,1,1, -8.010, 10517.731, 234.994, 52630.902 21/01/11,09:33:15,18,08,1, 11.8,1,1, -8.010, 10517.751, 234.969, 52630.936 21/01/11,09:33:15,19,08,1, 11.8,1,1, -8.010, 10517.763, 234.952, 52630.923 21/01/11,09:33:16,00,09,1, 11.8,1,1, -8.010, 10517.756, 234.952, 52630.923 21/01/11,09:33:16,01,09,1, 11.8,1,1, -8.010, 10517.784, 234.951, 52630.921 21/01/11,09:33:16,02,09,1, 11.8,1,1, -8.010, 10517.797, 234.932, 52630.898 21/01/11,09:33:16,03,09,1, 11.8,1,1, -8.010, 10517.822, 234.939, 52630.939 21/01/11,09:33:16,04,09,1, 11.8,1,1, -8.010, 10517.793, 234.921, 52630.893 21/01/11,09:33:16,05,09,1, 11.8,1,1, -8.010, 10517.825, 234.920, 52630.955 21/01/11,09:33:16,06,09,1, 11.8,1,1, -8.010, 10517.862, 234.917, 52630.997 21/01/11,09:33:16,07,09,1, 11.8,1,1, -8.010, 10517.872, 234.956, 52630.962 21/01/11,09:33:16,08,09,1, 11.8,1,1, -8.010, 10517.880, 234.923, 52630.952 21/01/11,09:33:16,09,09,1, 11.8,1,1, -8.010, 10517.901, 234.905, 52630.993 21/01/11,09:33:16,10,09,1, 11.8,1,1, -8.010, 10517.906, 234.895, 52630.984 21/01/11,09:33:16,11,09,1, 11.8,1,1, -8.010, 10517.969, 234.893, 52630.980 21/01/11,09:33:16,12,09,1, 11.8,1,1, -8.010, 10517.978, 234.920, 52631.008 21/01/11,09:33:16,13,09,1, 11.8,1,1, -8.010, 10517.967, 234.913, 52630.978 21/01/11,09:33:16,14,09,1, 11.8,1,1, -8.010, 10517.972, 234.887, 52630.989 21/01/11,09:33:16,15,09,1, 11.8,1,1, -8.010, 10518.005, 234.867, 52630.963 21/01/11,09:33:16,16,09,1, 11.8,1,1, -8.010, 10518.009, 234.876, 52631.065 21/01/11,09:33:16,17,09,1, 11.8,1,1, -8.010, 10518.026, 234.849, 52630.960 21/01/11,09:33:16,18,09,1, 11.8,1,1, -8.010, 10518.055, 234.888, 52631.030 21/01/11,09:33:16,19,09,1, 11.8,1,1, -8.010, 10518.045, 234.850, 52631.024 21/01/11,09:33:17,00,09,1, 11.8,1,1, -8.013, 10518.039, 234.850, 52631.024 21/01/11,09:33:17,01,09,1, 11.8,1,1, -8.013, 10518.083, 234.845, 52631.055 21/01/11,09:33:17,02,09,1, 11.8,1,1, -8.013, 10518.092, 234.865, 52631.041 21/01/11,09:33:17,03,09,1, 11.8,1,1, -8.013, 10518.132, 234.852, 52631.004 21/01/11,09:33:17,04,09,1, 11.8,1,1, -8.013, 10518.132, 234.840, 52631.033 21/01/11,09:33:17,05,09,1, 11.8,1,1, -8.013, 10518.109, 234.836, 52630.994 21/01/11,09:33:17,06,09,1, 11.8,1,1, -8.013, 10518.215, 234.804, 52631.013 21/01/11,09:33:17,07,09,1, 11.8,1,1, -8.013, 10518.175, 234.823, 52630.992 21/01/11,09:33:17,08,09,1, 11.8,1,1, -8.013, 10518.180, 234.803, 52631.041 21/01/11,09:33:17,09,09,1, 11.8,1,1, -8.013, 10518.191, 234.795, 52631.023 21/01/11,09:33:17,10,09,1, 11.8,1,1, -8.013, 10518.224, 234.809, 52631.074 21/01/11,09:33:17,11,09,1, 11.8,1,1, -8.013, 10518.248, 234.820, 52631.077 21/01/11,09:33:17,12,09,1, 11.8,1,1, -8.013, 10518.251, 234.807, 52631.103 21/01/11,09:33:17,13,09,1, 11.8,1,1, -8.013, 10518.276, 234.763, 52631.097 21/01/11,09:33:17,14,09,1, 11.8,1,1, -8.013, 10518.282, 234.795, 52631.113 21/01/11,09:33:17,15,09,1, 11.8,1,1, -8.013, 10518.298, 234.797, 52631.096 21/01/11,09:33:17,16,09,1, 11.8,1,1, -8.013, 10518.316, 234.800, 52631.160 21/01/11,09:33:17,17,09,1, 11.8,1,1, -8.013, 10518.316, 234.763, 52631.133 21/01/11,09:33:17,18,09,1, 11.8,1,1, -8.013, 10518.338, 234.753, 52631.099 21/01/11,09:33:17,19,09,1, 11.8,1,1, -8.013, 10518.324, 234.742, 52631.147 21/01/11,09:33:18,00,09,1, 11.9,1,1, -8.013, 10518.323, 234.742, 52631.147 21/01/11,09:33:18,01,09,1, 11.9,1,1, -8.013, 10518.390, 234.743, 52631.137 21/01/11,09:33:18,02,09,1, 11.9,1,1, -8.013, 10518.399, 234.751, 52631.156 21/01/11,09:33:18,03,09,1, 11.9,1,1, -8.013, 10518.416, 234.728, 52631.146 21/01/11,09:33:18,04,09,1, 11.9,1,1, -8.013, 10518.431, 234.751, 52631.163 21/01/11,09:33:18,05,09,1, 11.9,1,1, -8.013, 10518.443, 234.731, 52631.170 21/01/11,09:33:18,06,09,1, 11.9,1,1, -8.013, 10518.468, 234.728, 52631.168 21/01/11,09:33:18,07,09,1, 11.9,1,1, -8.013, 10518.462, 234.704, 52631.169 21/01/11,09:33:18,08,09,1, 11.9,1,1, -8.013, 10518.526, 234.701, 52631.206 21/01/11,09:33:18,09,09,1, 11.9,1,1, -8.013, 10518.503, 234.704, 52631.214 21/01/11,09:33:18,10,09,1, 11.9,1,1, -8.013, 10518.517, 234.701, 52631.182 21/01/11,09:33:18,11,09,1, 11.9,1,1, -8.013, 10518.536, 234.693, 52631.209 21/01/11,09:33:18,12,09,1, 11.9,1,1, -8.013, 10518.562, 234.709, 52631.201 21/01/11,09:33:18,13,09,1, 11.9,1,1, -8.013, 10518.545, 234.652, 52631.177 21/01/11,09:33:18,14,09,1, 11.9,1,1, -8.013, 10518.559, 234.664, 52631.201 21/01/11,09:33:18,15,09,1, 11.9,1,1, -8.013, 10518.607, 234.667, 52631.172 21/01/11,09:33:18,16,09,1, 11.9,1,1, -8.013, 10518.624, 234.696, 52631.266 21/01/11,09:33:18,17,09,1, 11.9,1,1, -8.013, 10518.631, 234.704, 52631.231 21/01/11,09:33:18,18,09,1, 11.9,1,1, -8.013, 10518.642, 234.660, 52631.222 21/01/11,09:33:18,19,09,1, 11.9,1,1, -8.013, 10518.683, 234.650, 52631.258 21/01/11,09:33:19,00,09,1, 11.9,1,1, -8.013, 10518.682, 234.650, 52631.258 21/01/11,09:33:19,01,09,1, 11.9,1,1, -8.013, 10518.691, 234.663, 52631.262 21/01/11,09:33:19,02,09,1, 11.9,1,1, -8.013, 10518.736, 234.661, 52631.273 21/01/11,09:33:19,03,09,1, 11.9,1,1, -8.013, 10518.727, 234.638, 52631.273 21/01/11,09:33:19,04,09,1, 11.9,1,1, -8.013, 10518.737, 234.619, 52631.285 21/01/11,09:33:19,05,09,1, 11.9,1,1, -8.013, 10518.773, 234.627, 52631.290 21/01/11,09:33:19,06,09,1, 11.9,1,1, -8.013, 10518.766, 234.606, 52631.230 21/01/11,09:33:19,07,09,1, 11.9,1,1, -8.013, 10518.789, 234.628, 52631.265 21/01/11,09:33:19,08,09,1, 11.9,1,1, -8.013, 10518.794, 234.632, 52631.253 21/01/11,09:33:19,09,09,1, 11.9,1,1, -8.013, 10518.826, 234.576, 52631.306 21/01/11,09:33:19,10,09,1, 11.9,1,1, -8.013, 10518.840, 234.595, 52631.254 21/01/11,09:33:19,11,09,1, 11.9,1,1, -8.013, 10518.827, 234.592, 52631.310 21/01/11,09:33:19,12,09,1, 11.9,1,1, -8.013, 10518.887, 234.610, 52631.357 21/01/11,09:33:19,13,09,1, 11.9,1,1, -8.013, 10518.890, 234.582, 52631.328 21/01/11,09:33:19,14,09,1, 11.9,1,1, -8.013, 10518.889, 234.578, 52631.309 21/01/11,09:33:19,15,09,1, 11.9,1,1, -8.013, 10518.928, 234.576, 52631.300 21/01/11,09:33:19,16,09,1, 11.9,1,1, -8.013, 10518.915, 234.587, 52631.332 21/01/11,09:33:19,17,09,1, 11.9,1,1, -8.013, 10518.935, 234.582, 52631.314 21/01/11,09:33:19,18,09,1, 11.9,1,1, -8.013, 10518.943, 234.597, 52631.383 21/01/11,09:33:19,19,09,1, 11.9,1,1, -8.013, 10518.976, 234.607, 52631.345 21/01/11,09:33:20,00,09,1, 11.8,1,1, -8.013, 10518.974, 234.607, 52631.345 21/01/11,09:33:20,01,09,1, 11.8,1,1, -8.013, 10518.993, 234.555, 52631.387 21/01/11,09:33:20,02,09,1, 11.8,1,1, -8.013, 10518.991, 234.572, 52631.308 21/01/11,09:33:20,03,09,1, 11.8,1,1, -8.013, 10519.000, 234.584, 52631.369 21/01/11,09:33:20,04,09,1, 11.8,1,1, -8.013, 10519.030, 234.566, 52631.396 21/01/11,09:33:20,05,09,1, 11.8,1,1, -8.013, 10519.049, 234.537, 52631.395 21/01/11,09:33:20,06,09,1, 11.8,1,1, -8.013, 10519.081, 234.527, 52631.398 21/01/11,09:33:20,07,09,1, 11.8,1,1, -8.013, 10519.060, 234.551, 52631.467 21/01/11,09:33:20,08,09,1, 11.8,1,1, -8.013, 10519.097, 234.511, 52631.362 21/01/11,09:33:20,09,09,1, 11.8,1,1, -8.013, 10519.119, 234.527, 52631.401 21/01/11,09:33:20,10,09,1, 11.8,1,1, -8.013, 10519.128, 234.491, 52631.392 21/01/11,09:33:20,11,09,1, 11.8,1,1, -8.013, 10519.195, 234.513, 52631.420 21/01/11,09:33:20,12,09,1, 11.8,1,1, -8.013, 10519.180, 234.499, 52631.400 21/01/11,09:33:20,13,09,1, 11.8,1,1, -8.013, 10519.167, 234.490, 52631.366 21/01/11,09:33:20,14,09,1, 11.8,1,1, -8.013, 10519.230, 234.485, 52631.358 21/01/11,09:33:20,15,09,1, 11.8,1,1, -8.013, 10519.203, 234.506, 52631.665 21/01/11,09:33:20,16,09,1, 11.8,1,1, -8.013, 10519.213, 234.484, 52631.465 21/01/11,09:33:20,17,09,1, 11.8,1,1, -8.013, 10519.289, 234.462, 52631.471 21/01/11,09:33:20,18,09,1, 11.8,1,1, -8.013, 10519.276, 234.449, 52631.332 21/01/11,09:33:20,19,09,1, 11.8,1,1, -8.013, 10519.294, 234.495, 52631.525 21/01/11,09:33:21,00,09,1, 11.8,1,1, -8.016, 10519.291, 234.495, 52631.525 21/01/11,09:33:21,01,09,1, 11.8,1,1, -8.016, 10519.324, 234.472, 52631.502 21/01/11,09:33:21,02,09,1, 11.8,1,1, -8.016, 10519.305, 234.443, 52631.474 21/01/11,09:33:21,03,09,1, 11.8,1,1, -8.016, 10519.343, 234.463, 52631.490 21/01/11,09:33:21,04,09,1, 11.8,1,1, -8.016, 10519.367, 234.463, 52631.484 21/01/11,09:33:21,05,09,1, 11.8,1,1, -8.016, 10519.370, 234.462, 52631.488 21/01/11,09:33:21,06,09,1, 11.8,1,1, -8.016, 10519.388, 234.436, 52631.455 21/01/11,09:33:21,07,09,1, 11.8,1,1, -8.016, 10519.411, 234.434, 52631.508 21/01/11,09:33:21,08,09,1, 11.8,1,1, -8.016, 10519.411, 234.430, 52631.516 21/01/11,09:33:21,09,09,1, 11.8,1,1, -8.016, 10519.442, 234.438, 52631.520 21/01/11,09:33:21,10,09,1, 11.8,1,1, -8.016, 10519.465, 234.462, 52631.555 21/01/11,09:33:21,11,09,1, 11.8,1,1, -8.016, 10519.465, 234.445, 52631.569 21/01/11,09:33:21,12,09,1, 11.8,1,1, -8.016, 10519.468, 234.435, 52631.558 21/01/11,09:33:21,13,09,1, 11.8,1,1, -8.016, 10519.487, 234.415, 52631.538 21/01/11,09:33:21,14,09,1, 11.8,1,1, -8.016, 10519.510, 234.419, 52631.563 21/01/11,09:33:21,15,09,1, 11.8,1,1, -8.016, 10519.540, 234.434, 52631.547 21/01/11,09:33:21,16,09,1, 11.8,1,1, -8.016, 10519.545, 234.417, 52631.556 21/01/11,09:33:21,17,09,1, 11.8,1,1, -8.016, 10519.554, 234.409, 52631.552 21/01/11,09:33:21,18,09,1, 11.8,1,1, -8.016, 10519.581, 234.402, 52631.592 21/01/11,09:33:21,19,09,1, 11.8,1,1, -8.016, 10519.573, 234.380, 52631.582 21/01/11,09:33:22,00,09,1, 11.8,1,1, -8.013, 10519.567, 234.380, 52631.582 21/01/11,09:33:22,01,09,1, 11.8,1,1, -8.013, 10519.599, 234.403, 52631.623 21/01/11,09:33:22,02,09,1, 11.8,1,1, -8.013, 10519.632, 234.393, 52631.578 21/01/11,09:33:22,03,09,1, 11.8,1,1, -8.013, 10519.620, 234.397, 52631.631 21/01/11,09:33:22,04,09,1, 11.8,1,1, -8.013, 10519.648, 234.371, 52631.607 21/01/11,09:33:22,05,09,1, 11.8,1,1, -8.013, 10519.660, 234.391, 52631.743 21/01/11,09:33:22,06,09,1, 11.8,1,1, -8.013, 10519.711, 234.375, 52631.685 21/01/11,09:33:22,07,09,1, 11.8,1,1, -8.013, 10519.678, 234.364, 52631.671 21/01/11,09:33:22,08,09,1, 11.8,1,1, -8.013, 10519.699, 234.341, 52631.604 21/01/11,09:33:22,09,09,1, 11.8,1,1, -8.013, 10519.736, 234.317, 52631.620 21/01/11,09:33:22,10,09,1, 11.8,1,1, -8.013, 10519.713, 234.336, 52631.642 21/01/11,09:33:22,11,09,1, 11.8,1,1, -8.013, 10519.753, 234.343, 52631.673 21/01/11,09:33:22,12,09,1, 11.8,1,1, -8.013, 10519.769, 234.348, 52631.650 21/01/11,09:33:22,13,09,1, 11.8,1,1, -8.013, 10519.777, 234.333, 52631.687 21/01/11,09:33:22,14,09,1, 11.8,1,1, -8.013, 10519.786, 234.338, 52631.662 21/01/11,09:33:22,15,09,1, 11.8,1,1, -8.013, 10519.820, 234.311, 52631.669 21/01/11,09:33:22,16,09,1, 11.8,1,1, -8.013, 10519.825, 234.346, 52631.678 21/01/11,09:33:22,17,09,1, 11.8,1,1, -8.013, 10519.831, 234.333, 52631.691 21/01/11,09:33:22,18,09,1, 11.8,1,1, -8.013, 10519.853, 234.313, 52631.680 21/01/11,09:33:22,19,09,1, 11.8,1,1, -8.013, 10519.876, 234.301, 52631.665 21/01/11,09:33:23,00,09,1, 11.9,1,1, -8.015, 10519.875, 234.301, 52631.665 21/01/11,09:33:23,01,09,1, 11.9,1,1, -8.015, 10519.864, 234.296, 52631.732 21/01/11,09:33:23,02,09,1, 11.9,1,1, -8.015, 10519.882, 234.313, 52631.673 21/01/11,09:33:23,03,09,1, 11.9,1,1, -8.015, 10519.893, 234.285, 52631.717 21/01/11,09:33:23,04,09,1, 11.9,1,1, -8.015, 10519.905, 234.277, 52631.688 21/01/11,09:33:23,05,09,1, 11.9,1,1, -8.015, 10519.921, 234.256, 52631.686 21/01/11,09:33:23,06,09,1, 11.9,1,1, -8.015, 10519.940, 234.246, 52631.685 21/01/11,09:33:23,07,09,1, 11.9,1,1, -8.015, 10519.927, 234.297, 52631.768 21/01/11,09:33:23,08,09,1, 11.9,1,1, -8.015, 10519.942, 234.263, 52631.751 21/01/11,09:33:23,09,09,1, 11.9,1,1, -8.015, 10519.975, 234.272, 52631.741 21/01/11,09:33:23,10,09,1, 11.9,1,1, -8.015, 10519.993, 234.257, 52631.761 21/01/11,09:33:23,11,09,1, 11.9,1,1, -8.015, 10519.985, 234.266, 52631.718 21/01/11,09:33:23,12,09,1, 11.9,1,1, -8.015, 10520.020, 234.271, 52631.754 21/01/11,09:33:23,13,09,1, 11.9,1,1, -8.015, 10520.030, 234.258, 52631.784 21/01/11,09:33:23,14,09,1, 11.9,1,1, -8.015, 10520.054, 234.250, 52631.787 21/01/11,09:33:23,15,09,1, 11.9,1,1, -8.015, 10520.065, 234.217, 52631.778 21/01/11,09:33:23,16,09,1, 11.9,1,1, -8.015, 10520.059, 234.225, 52631.749 21/01/11,09:33:23,17,09,1, 11.9,1,1, -8.015, 10520.072, 234.251, 52631.811 21/01/11,09:33:23,18,09,1, 11.9,1,1, -8.015, 10520.069, 234.236, 52631.788 21/01/11,09:33:23,19,09,1, 11.9,1,1, -8.015, 10520.103, 234.220, 52631.794 21/01/11,09:33:24,00,09,1, 11.8,1,1, -8.015, 10520.101, 234.220, 52631.794 21/01/11,09:33:24,01,09,1, 11.8,1,1, -8.015, 10520.132, 234.211, 52631.830 21/01/11,09:33:24,02,09,1, 11.8,1,1, -8.015, 10520.153, 234.223, 52631.782 21/01/11,09:33:24,03,09,1, 11.8,1,1, -8.015, 10520.151, 234.209, 52631.762 21/01/11,09:33:24,04,09,1, 11.8,1,1, -8.015, 10520.149, 234.210, 52631.818 21/01/11,09:33:24,05,09,1, 11.8,1,1, -8.015, 10520.167, 234.188, 52631.817 21/01/11,09:33:24,06,09,1, 11.8,1,1, -8.015, 10520.173, 234.187, 52631.801 21/01/11,09:33:24,07,09,1, 11.8,1,1, -8.015, 10520.178, 234.175, 52631.848 21/01/11,09:33:24,08,09,1, 11.8,1,1, -8.015, 10520.212, 234.217, 52631.846 21/01/11,09:33:24,09,09,1, 11.8,1,1, -8.015, 10520.207, 234.171, 52631.844 21/01/11,09:33:24,10,09,1, 11.8,1,1, -8.015, 10520.227, 234.161, 52631.843 21/01/11,09:33:24,11,09,1, 11.8,1,1, -8.015, 10520.235, 234.176, 52631.878 21/01/11,09:33:24,12,09,1, 11.8,1,1, -8.015, 10520.244, 234.143, 52631.857 21/01/11,09:33:24,13,09,1, 11.8,1,1, -8.015, 10520.251, 234.172, 52631.874 21/01/11,09:33:24,14,09,1, 11.8,1,1, -8.015, 10520.253, 234.170, 52631.825 21/01/11,09:33:24,15,09,1, 11.8,1,1, -8.015, 10520.284, 234.157, 52631.881 21/01/11,09:33:24,16,09,1, 11.8,1,1, -8.015, 10520.292, 234.144, 52631.864 21/01/11,09:33:24,17,09,1, 11.8,1,1, -8.015, 10520.326, 234.157, 52631.931 21/01/11,09:33:24,18,09,1, 11.8,1,1, -8.015, 10520.303, 234.175, 52631.877 21/01/11,09:33:24,19,09,1, 11.8,1,1, -8.015, 10520.310, 234.169, 52631.953 21/01/11,09:33:25,00,09,1, 11.9,1,1, -8.018, 10520.309, 234.169, 52631.953 21/01/11,09:33:25,01,09,1, 11.9,1,1, -8.018, 10520.369, 234.126, 52631.945 21/01/11,09:33:25,02,09,1, 11.9,1,1, -8.018, 10520.361, 234.137, 52631.960 21/01/11,09:33:25,03,09,1, 11.9,1,1, -8.018, 10520.360, 234.141, 52631.879 21/01/11,09:33:25,04,09,1, 11.9,1,1, -8.018, 10520.363, 234.143, 52631.931 21/01/11,09:33:25,05,09,1, 11.9,1,1, -8.018, 10520.377, 234.139, 52631.915 21/01/11,09:33:25,06,09,1, 11.9,1,1, -8.018, 10520.399, 234.088, 52631.909 21/01/11,09:33:25,07,09,1, 11.9,1,1, -8.018, 10520.433, 234.089, 52631.902 21/01/11,09:33:25,08,09,1, 11.9,1,1, -8.018, 10520.427, 234.111, 52631.946 21/01/11,09:33:25,09,09,1, 11.9,1,1, -8.018, 10520.441, 234.123, 52631.957 21/01/11,09:33:25,10,09,1, 11.9,1,1, -8.018, 10520.461, 234.055, 52631.867 21/01/11,09:33:25,11,09,1, 11.9,1,1, -8.018, 10520.458, 234.107, 52631.986 21/01/11,09:33:25,12,09,1, 11.9,1,1, -8.018, 10520.473, 234.082, 52631.999 21/01/11,09:33:25,13,09,1, 11.9,1,1, -8.018, 10520.470, 234.078, 52631.981 21/01/11,09:33:25,14,09,1, 11.9,1,1, -8.018, 10520.504, 234.081, 52631.991 21/01/11,09:33:25,15,09,1, 11.9,1,1, -8.018, 10520.511, 234.051, 52632.019 21/01/11,09:33:25,16,09,1, 11.9,1,1, -8.018, 10520.553, 234.076, 52631.999 21/01/11,09:33:25,17,09,1, 11.9,1,1, -8.018, 10520.556, 234.040, 52631.958 21/01/11,09:33:25,18,09,1, 11.9,1,1, -8.018, 10520.566, 234.061, 52632.009 21/01/11,09:33:25,19,09,1, 11.9,1,1, -8.018, 10520.589, 234.020, 52631.679 21/01/11,09:33:26,00,09,1, 11.9,1,1, -8.015, 10520.585, 234.020, 52631.679 21/01/11,09:33:26,01,09,1, 11.9,1,1, -8.015, 10520.590, 234.007, 52632.061 21/01/11,09:33:26,02,09,1, 11.9,1,1, -8.015, 10520.602, 234.007, 52632.026 21/01/11,09:33:26,03,09,1, 11.9,1,1, -8.015, 10520.611, 234.023, 52631.995 21/01/11,09:33:26,04,09,1, 11.9,1,1, -8.015, 10520.630, 233.999, 52632.005 21/01/11,09:33:26,05,09,1, 11.9,1,1, -8.015, 10520.641, 234.014, 52632.038 21/01/11,09:33:26,06,09,1, 11.9,1,1, -8.015, 10520.649, 234.002, 52632.023 21/01/11,09:33:26,07,09,1, 11.9,1,1, -8.015, 10520.650, 234.003, 52632.068 21/01/11,09:33:26,08,09,1, 11.9,1,1, -8.015, 10520.706, 233.983, 52632.077 21/01/11,09:33:26,09,09,1, 11.9,1,1, -8.015, 10520.692, 233.967, 52632.020 21/01/11,09:33:26,10,09,1, 11.9,1,1, -8.015, 10520.715, 233.998, 52632.017 21/01/11,09:33:26,11,09,1, 11.9,1,1, -8.015, 10520.736, 233.990, 52632.070 21/01/11,09:33:26,12,09,1, 11.9,1,1, -8.015, 10520.759, 233.960, 52632.060 21/01/11,09:33:26,13,09,1, 11.9,1,1, -8.015, 10520.758, 233.958, 52632.085 21/01/11,09:33:26,14,09,1, 11.9,1,1, -8.015, 10520.785, 233.955, 52632.069 21/01/11,09:33:26,15,09,1, 11.9,1,1, -8.015, 10520.771, 233.975, 52632.084 21/01/11,09:33:26,16,09,1, 11.9,1,1, -8.015, 10520.764, 233.965, 52632.061 21/01/11,09:33:26,17,09,1, 11.9,1,1, -8.015, 10520.812, 233.975, 52632.145 21/01/11,09:33:26,18,09,1, 11.9,1,1, -8.015, 10520.803, 233.924, 52632.054 21/01/11,09:33:26,19,09,1, 11.9,1,1, -8.015, 10520.819, 233.928, 52632.075 21/01/11,09:33:27,00,09,1, 11.9,1,1, -8.016, 10520.818, 233.928, 52632.075 21/01/11,09:33:27,01,09,1, 11.9,1,1, -8.016, 10520.848, 233.929, 52632.071 21/01/11,09:33:27,02,09,1, 11.9,1,1, -8.016, 10520.842, 233.955, 52632.114 21/01/11,09:33:27,03,09,1, 11.9,1,1, -8.016, 10520.861, 233.926, 52632.184 21/01/11,09:33:27,04,09,1, 11.9,1,1, -8.016, 10520.964, 233.883, 52631.993 21/01/11,09:33:27,05,09,1, 11.9,1,1, -8.016, 10520.900, 233.917, 52632.144 21/01/11,09:33:27,06,09,1, 11.9,1,1, -8.016, 10520.907, 233.919, 52632.139 21/01/11,09:33:27,07,09,1, 11.9,1,1, -8.016, 10520.899, 233.897, 52632.172 21/01/11,09:33:27,08,09,1, 11.9,1,1, -8.016, 10520.927, 233.884, 52632.167 21/01/11,09:33:27,09,09,1, 11.9,1,1, -8.016, 10520.941, 233.888, 52632.173 21/01/11,09:33:27,10,09,1, 11.9,1,1, -8.016, 10520.948, 233.915, 52632.296 21/01/11,09:33:27,11,09,1, 11.9,1,1, -8.016, 10520.956, 233.902, 52632.152 21/01/11,09:33:27,12,09,1, 11.9,1,1, -8.016, 10520.954, 233.914, 52632.189 21/01/11,09:33:27,13,09,1, 11.9,1,1, -8.016, 10520.979, 233.904, 52632.176 21/01/11,09:33:27,14,09,1, 11.9,1,1, -8.016, 10521.003, 233.851, 52632.172 21/01/11,09:33:27,15,09,1, 11.9,1,1, -8.016, 10521.013, 233.869, 52632.188 21/01/11,09:33:27,16,09,1, 11.9,1,1, -8.016, 10521.027, 233.872, 52632.178 21/01/11,09:33:27,17,09,1, 11.9,1,1, -8.016, 10521.062, 233.882, 52632.183 21/01/11,09:33:27,18,09,1, 11.9,1,1, -8.016, 10521.066, 233.851, 52632.198 21/01/11,09:33:27,19,09,1, 11.9,1,1, -8.016, 10521.055, 233.847, 52632.186 21/01/11,09:33:28,00,09,1, 11.8,1,1, -8.013, 10521.052, 233.847, 52632.186 21/01/11,09:33:28,01,09,1, 11.8,1,1, -8.013, 10521.093, 233.872, 52632.292 21/01/11,09:33:28,02,09,1, 11.8,1,1, -8.013, 10521.118, 233.862, 52632.239 21/01/11,09:33:28,03,09,1, 11.8,1,1, -8.013, 10521.090, 233.843, 52632.244 21/01/11,09:33:28,04,09,1, 11.8,1,1, -8.013, 10521.115, 233.824, 52632.255 21/01/11,09:33:28,05,09,1, 11.8,1,1, -8.013, 10521.122, 233.845, 52632.241 21/01/11,09:33:28,06,09,1, 11.8,1,1, -8.013, 10521.137, 233.832, 52632.250 21/01/11,09:33:28,07,09,1, 11.8,1,1, -8.013, 10521.151, 233.812, 52632.216 21/01/11,09:33:28,08,09,1, 11.8,1,1, -8.013, 10521.167, 233.829, 52632.273 21/01/11,09:33:28,09,09,1, 11.8,1,1, -8.013, 10521.166, 233.825, 52632.244 21/01/11,09:33:28,10,09,1, 11.8,1,1, -8.013, 10521.185, 233.803, 52632.256 21/01/11,09:33:28,11,09,1, 11.8,1,1, -8.013, 10521.189, 233.816, 52632.267 21/01/11,09:33:28,12,09,1, 11.8,1,1, -8.013, 10521.224, 233.808, 52632.278 21/01/11,09:33:28,13,09,1, 11.8,1,1, -8.013, 10521.225, 233.819, 52632.272 21/01/11,09:33:28,14,09,1, 11.8,1,1, -8.013, 10521.248, 233.784, 52632.298 21/01/11,09:33:28,15,09,1, 11.8,1,1, -8.013, 10521.233, 233.788, 52632.247 21/01/11,09:33:28,16,09,1, 11.8,1,1, -8.013, 10521.227, 233.789, 52632.240 21/01/11,09:33:28,17,09,1, 11.8,1,1, -8.013, 10521.245, 233.810, 52632.253 21/01/11,09:33:28,18,09,1, 11.8,1,1, -8.013, 10521.274, 233.811, 52632.275 21/01/11,09:33:28,19,09,1, 11.8,1,1, -8.013, 10521.283, 233.784, 52632.287 21/01/11,09:33:29,00,09,1, 11.9,1,1, -8.016, 10521.277, 233.784, 52632.287 21/01/11,09:33:29,01,09,1, 11.9,1,1, -8.016, 10521.275, 233.759, 52632.271 21/01/11,09:33:29,02,09,1, 11.9,1,1, -8.016, 10521.325, 233.757, 52632.262 21/01/11,09:33:29,03,09,1, 11.9,1,1, -8.016, 10521.339, 233.768, 52632.306 21/01/11,09:33:29,04,09,1, 11.9,1,1, -8.016, 10521.327, 233.765, 52632.320 21/01/11,09:33:29,05,09,1, 11.9,1,1, -8.016, 10521.333, 233.749, 52632.337 21/01/11,09:33:29,06,09,1, 11.9,1,1, -8.016, 10521.367, 233.719, 52632.358 21/01/11,09:33:29,07,09,1, 11.9,1,1, -8.016, 10521.365, 233.737, 52632.363 21/01/11,09:33:29,08,09,1, 11.9,1,1, -8.016, 10521.386, 233.759, 52632.361 21/01/11,09:33:29,09,09,1, 11.9,1,1, -8.016, 10521.387, 233.761, 52632.367 21/01/11,09:33:29,10,09,1, 11.9,1,1, -8.016, 10521.418, 233.738, 52632.362 21/01/11,09:33:29,11,09,1, 11.9,1,1, -8.016, 10521.408, 233.693, 52632.322 21/01/11,09:33:29,12,09,1, 11.9,1,1, -8.016, 10521.430, 233.735, 52632.348 21/01/11,09:33:29,13,09,1, 11.9,1,1, -8.016, 10521.447, 233.739, 52632.355 21/01/11,09:33:29,14,09,1, 11.9,1,1, -8.016, 10521.454, 233.731, 52632.413 21/01/11,09:33:29,15,09,1, 11.9,1,1, -8.016, 10521.493, 233.726, 52632.390 21/01/11,09:33:29,16,09,1, 11.9,1,1, -8.016, 10521.467, 233.698, 52632.398 21/01/11,09:33:29,17,09,1, 11.9,1,1, -8.016, 10521.493, 233.681, 52632.353 21/01/11,09:33:29,18,09,1, 11.9,1,1, -8.016, 10521.485, 233.726, 52632.451 21/01/11,09:33:29,19,09,1, 11.9,1,1, -8.016, 10521.493, 233.702, 52632.428 21/01/11,09:33:30,00,09,1, 11.9,1,1, -8.016, 10521.486, 233.702, 52632.428 21/01/11,09:33:30,01,09,1, 11.9,1,1, -8.016, 10521.528, 233.693, 52632.399 21/01/11,09:33:30,02,09,1, 11.9,1,1, -8.016, 10521.535, 233.671, 52632.402 21/01/11,09:33:30,03,09,1, 11.9,1,1, -8.016, 10521.523, 233.686, 52632.424 21/01/11,09:33:30,04,09,1, 11.9,1,1, -8.016, 10521.547, 233.691, 52632.463 21/01/11,09:33:30,05,09,1, 11.9,1,1, -8.016, 10521.560, 233.699, 52632.455 21/01/11,09:33:30,06,09,1, 11.9,1,1, -8.016, 10521.559, 233.659, 52632.442 21/01/11,09:33:30,07,09,1, 11.9,1,1, -8.016, 10521.582, 233.655, 52632.444 21/01/11,09:33:30,08,09,1, 11.9,1,1, -8.016, 10521.576, 233.684, 52632.456 21/01/11,09:33:30,09,09,1, 11.9,1,1, -8.016, 10521.595, 233.665, 52632.439 21/01/11,09:33:30,10,09,1, 11.9,1,1, -8.016, 10521.615, 233.680, 52632.448 21/01/11,09:33:30,11,09,1, 11.9,1,1, -8.016, 10521.623, 233.663, 52632.444 21/01/11,09:33:30,12,09,1, 11.9,1,1, -8.016, 10521.615, 233.654, 52632.470 21/01/11,09:33:30,13,09,1, 11.9,1,1, -8.016, 10521.624, 233.665, 52632.470 21/01/11,09:33:30,14,09,1, 11.9,1,1, -8.016, 10521.642, 233.634, 52632.485 21/01/11,09:33:30,15,09,1, 11.9,1,1, -8.016, 10521.665, 233.636, 52632.483 21/01/11,09:33:30,16,09,1, 11.9,1,1, -8.016, 10521.653, 233.641, 52632.500 21/01/11,09:33:30,17,09,1, 11.9,1,1, -8.016, 10521.656, 233.614, 52632.503 21/01/11,09:33:30,18,09,1, 11.9,1,1, -8.016, 10521.678, 233.635, 52632.500 21/01/11,09:33:30,19,09,1, 11.9,1,1, -8.016, 10521.696, 233.625, 52632.502 21/01/11,09:33:31,00,09,1, 11.8,1,1, -8.018, 10521.694, 233.625, 52632.502 21/01/11,09:33:31,01,09,1, 11.8,1,1, -8.018, 10521.705, 233.607, 52632.478 21/01/11,09:33:31,02,09,1, 11.8,1,1, -8.018, 10521.704, 233.609, 52632.517 21/01/11,09:33:31,03,09,1, 11.8,1,1, -8.018, 10521.727, 233.615, 52632.555 21/01/11,09:33:31,04,09,1, 11.8,1,1, -8.018, 10521.720, 233.607, 52632.522 21/01/11,09:33:31,05,09,1, 11.8,1,1, -8.018, 10521.725, 233.590, 52632.537 21/01/11,09:33:31,06,09,1, 11.8,1,1, -8.018, 10521.742, 233.588, 52632.518 21/01/11,09:33:31,07,09,1, 11.8,1,1, -8.018, 10521.742, 233.569, 52632.558 21/01/11,09:33:31,08,09,1, 11.8,1,1, -8.018, 10521.721, 233.576, 52632.562 21/01/11,09:33:31,09,09,1, 11.8,1,1, -8.018, 10521.740, 233.577, 52632.524 21/01/11,09:33:31,10,09,1, 11.8,1,1, -8.018, 10521.755, 233.569, 52632.554 21/01/11,09:33:31,11,09,1, 11.8,1,1, -8.018, 10521.751, 233.579, 52632.557 21/01/11,09:33:31,12,09,1, 11.8,1,1, -8.018, 10521.798, 233.566, 52632.588 21/01/11,09:33:31,13,09,1, 11.8,1,1, -8.018, 10521.790, 233.580, 52632.571 21/01/11,09:33:31,14,09,1, 11.8,1,1, -8.018, 10521.795, 233.548, 52632.548 21/01/11,09:33:31,15,09,1, 11.8,1,1, -8.018, 10521.795, 233.534, 52632.496 21/01/11,09:33:31,16,09,1, 11.8,1,1, -8.018, 10521.822, 233.536, 52632.545 21/01/11,09:33:31,17,09,1, 11.8,1,1, -8.018, 10521.823, 233.556, 52632.573 21/01/11,09:33:31,18,09,1, 11.8,1,1, -8.018, 10521.843, 233.503, 52632.560 21/01/11,09:33:31,19,09,1, 11.8,1,1, -8.018, 10521.851, 233.522, 52632.617 21/01/11,09:33:32,00,09,1, 11.9,1,1, -8.016, 10521.845, 233.522, 52632.617 21/01/11,09:33:32,01,09,1, 11.9,1,1, -8.016, 10521.857, 233.509, 52632.574 21/01/11,09:33:32,02,09,1, 11.9,1,1, -8.016, 10521.867, 233.517, 52632.570 21/01/11,09:33:32,03,09,1, 11.9,1,1, -8.016, 10521.910, 233.514, 52632.733 21/01/11,09:33:32,04,09,1, 11.9,1,1, -8.016, 10521.871, 233.505, 52632.537 21/01/11,09:33:32,05,09,1, 11.9,1,1, -8.016, 10521.889, 233.533, 52632.580 21/01/11,09:33:32,06,09,1, 11.9,1,1, -8.016, 10521.887, 233.519, 52632.485 21/01/11,09:33:32,07,09,1, 11.9,1,1, -8.016, 10521.905, 233.512, 52632.619 21/01/11,09:33:32,08,09,1, 11.9,1,1, -8.016, 10521.927, 233.493, 52632.590 21/01/11,09:33:32,09,09,1, 11.9,1,1, -8.016, 10521.928, 233.496, 52632.543 21/01/11,09:33:32,10,09,1, 11.9,1,1, -8.016, 10521.937, 233.499, 52632.620 21/01/11,09:33:32,11,09,1, 11.9,1,1, -8.016, 10521.935, 233.525, 52632.814 21/01/11,09:33:32,12,09,1, 11.9,1,1, -8.016, 10521.902, 233.518, 52632.672 21/01/11,09:33:32,13,09,1, 11.9,1,1, -8.016, 10521.936, 233.511, 52632.657 21/01/11,09:33:32,14,09,1, 11.9,1,1, -8.016, 10521.939, 233.482, 52632.656 21/01/11,09:33:32,15,09,1, 11.9,1,1, -8.016, 10521.939, 233.458, 52632.609 21/01/11,09:33:32,16,09,1, 11.9,1,1, -8.016, 10521.958, 233.491, 52632.634 21/01/11,09:33:32,17,09,1, 11.9,1,1, -8.016, 10521.968, 233.475, 52632.678 21/01/11,09:33:32,18,09,1, 11.9,1,1, -8.016, 10521.985, 233.490, 52632.657 21/01/11,09:33:32,19,09,1, 11.9,1,1, -8.016, 10521.974, 233.482, 52632.684 21/01/11,09:33:33,00,09,1, 11.8,1,1, -8.019, 10521.970, 233.482, 52632.684 21/01/11,09:33:33,01,09,1, 11.8,1,1, -8.019, 10521.987, 233.469, 52632.663 21/01/11,09:33:33,02,09,1, 11.8,1,1, -8.019, 10522.011, 233.473, 52632.667 21/01/11,09:33:33,03,09,1, 11.8,1,1, -8.019, 10522.021, 233.469, 52632.634 21/01/11,09:33:33,04,09,1, 11.8,1,1, -8.019, 10522.011, 233.454, 52632.682 21/01/11,09:33:33,05,09,1, 11.8,1,1, -8.019, 10522.033, 233.436, 52632.694 21/01/11,09:33:33,06,09,1, 11.8,1,1, -8.019, 10522.013, 233.442, 52632.710 21/01/11,09:33:33,07,09,1, 11.8,1,1, -8.019, 10522.024, 233.488, 52632.733 21/01/11,09:33:33,08,09,1, 11.8,1,1, -8.019, 10522.048, 233.457, 52632.707 21/01/11,09:33:33,09,09,1, 11.8,1,1, -8.019, 10522.036, 233.420, 52632.745 21/01/11,09:33:33,10,09,1, 11.8,1,1, -8.019, 10522.063, 233.414, 52632.694 21/01/11,09:33:33,11,09,1, 11.8,1,1, -8.019, 10522.066, 233.424, 52632.712 21/01/11,09:33:33,12,09,1, 11.8,1,1, -8.019, 10522.083, 233.452, 52632.699 21/01/11,09:33:33,13,09,1, 11.8,1,1, -8.019, 10522.074, 233.410, 52632.713 21/01/11,09:33:33,14,09,1, 11.8,1,1, -8.019, 10522.083, 233.425, 52632.723 21/01/11,09:33:33,15,09,1, 11.8,1,1, -8.019, 10522.099, 233.420, 52632.691 21/01/11,09:33:33,16,09,1, 11.8,1,1, -8.019, 10522.085, 233.421, 52632.721 21/01/11,09:33:33,17,09,1, 11.8,1,1, -8.019, 10522.095, 233.447, 52632.735 21/01/11,09:33:33,18,09,1, 11.8,1,1, -8.019, 10522.100, 233.407, 52632.752 21/01/11,09:33:33,19,09,1, 11.8,1,1, -8.019, 10522.127, 233.409, 52632.768 21/01/11,09:33:34,00,09,1, 11.8,1,1, -8.016, 10522.120, 233.409, 52632.768 21/01/11,09:33:34,01,09,1, 11.8,1,1, -8.016, 10522.118, 233.398, 52632.750 21/01/11,09:33:34,02,09,1, 11.8,1,1, -8.016, 10522.128, 233.377, 52632.468 21/01/11,09:33:34,03,09,1, 11.8,1,1, -8.016, 10522.118, 233.419, 52632.729 21/01/11,09:33:34,04,09,1, 11.8,1,1, -8.016, 10522.135, 233.390, 52632.818 21/01/11,09:33:34,05,09,1, 11.8,1,1, -8.016, 10522.148, 233.381, 52632.776 21/01/11,09:33:34,06,09,1, 11.8,1,1, -8.016, 10522.165, 233.383, 52632.759 21/01/11,09:33:34,07,09,1, 11.8,1,1, -8.016, 10522.179, 233.400, 52632.841 21/01/11,09:33:34,08,09,1, 11.8,1,1, -8.016, 10522.181, 233.410, 52632.786 21/01/11,09:33:34,09,09,1, 11.8,1,1, -8.016, 10522.199, 233.401, 52632.835 21/01/11,09:33:34,10,09,1, 11.8,1,1, -8.016, 10522.197, 233.373, 52632.817 21/01/11,09:33:34,11,09,1, 11.8,1,1, -8.016, 10522.197, 233.379, 52632.785 21/01/11,09:33:34,12,09,1, 11.8,1,1, -8.016, 10522.183, 233.357, 52632.795 21/01/11,09:33:34,13,09,1, 11.8,1,1, -8.016, 10522.183, 233.391, 52632.842 21/01/11,09:33:34,14,09,1, 11.8,1,1, -8.016, 10522.186, 233.361, 52632.808 21/01/11,09:33:34,15,09,1, 11.8,1,1, -8.016, 10522.199, 233.349, 52632.831 21/01/11,09:33:34,16,09,1, 11.8,1,1, -8.016, 10522.218, 233.344, 52632.845 21/01/11,09:33:34,17,09,1, 11.8,1,1, -8.016, 10522.223, 233.354, 52632.815 21/01/11,09:33:34,18,09,1, 11.8,1,1, -8.016, 10522.235, 233.353, 52632.803 21/01/11,09:33:34,19,09,1, 11.8,1,1, -8.016, 10522.223, 233.364, 52632.911 21/01/11,09:33:35,00,09,1, 11.9,1,1, -8.016, 10522.220, 233.364, 52632.911 21/01/11,09:33:35,01,09,1, 11.9,1,1, -8.016, 10522.258, 233.351, 52632.894 21/01/11,09:33:35,02,09,1, 11.9,1,1, -8.016, 10522.234, 233.350, 52632.899 21/01/11,09:33:35,03,09,1, 11.9,1,1, -8.016, 10522.225, 233.385, 52632.891 21/01/11,09:33:35,04,09,1, 11.9,1,1, -8.016, 10522.238, 233.369, 52632.885 21/01/11,09:33:35,05,09,1, 11.9,1,1, -8.016, 10522.252, 233.372, 52632.916 21/01/11,09:33:35,06,09,1, 11.9,1,1, -8.016, 10522.260, 233.366, 52632.918 21/01/11,09:33:35,07,09,1, 11.9,1,1, -8.016, 10522.271, 233.334, 52632.898 21/01/11,09:33:35,08,09,1, 11.9,1,1, -8.016, 10522.283, 233.351, 52632.901 21/01/11,09:33:35,09,09,1, 11.9,1,1, -8.016, 10522.278, 233.361, 52632.961 21/01/11,09:33:35,10,09,1, 11.9,1,1, -8.016, 10522.265, 233.342, 52632.921 21/01/11,09:33:35,11,09,1, 11.9,1,1, -8.016, 10522.288, 233.329, 52632.914 21/01/11,09:33:35,12,09,1, 11.9,1,1, -8.016, 10522.281, 233.332, 52632.906 21/01/11,09:33:35,13,09,1, 11.9,1,1, -8.016, 10522.292, 233.335, 52632.943 21/01/11,09:33:35,14,09,1, 11.9,1,1, -8.016, 10522.292, 233.347, 52632.911 21/01/11,09:33:35,15,09,1, 11.9,1,1, -8.016, 10522.297, 233.352, 52632.899 21/01/11,09:33:35,16,09,1, 11.9,1,1, -8.016, 10522.295, 233.321, 52632.943 21/01/11,09:33:35,17,09,1, 11.9,1,1, -8.016, 10522.293, 233.312, 52632.922 21/01/11,09:33:35,18,09,1, 11.9,1,1, -8.016, 10522.293, 233.319, 52632.938 21/01/11,09:33:35,19,09,1, 11.9,1,1, -8.016, 10522.308, 233.338, 52632.935 21/01/11,09:33:36,00,09,1, 11.8,1,1, -8.019, 10522.304, 233.338, 52632.935 21/01/11,09:33:36,01,09,1, 11.8,1,1, -8.019, 10522.324, 233.314, 52632.916 21/01/11,09:33:36,02,09,1, 11.8,1,1, -8.019, 10522.337, 233.289, 52632.955 21/01/11,09:33:36,03,09,1, 11.8,1,1, -8.019, 10522.322, 233.291, 52632.951 21/01/11,09:33:36,04,09,1, 11.8,1,1, -8.019, 10522.313, 233.304, 52632.943 21/01/11,09:33:36,05,09,1, 11.8,1,1, -8.019, 10522.304, 233.315, 52633.001 21/01/11,09:33:36,06,09,1, 11.8,1,1, -8.019, 10522.314, 233.304, 52632.998 21/01/11,09:33:36,07,09,1, 11.8,1,1, -8.019, 10522.342, 233.297, 52633.029 21/01/11,09:33:36,08,09,1, 11.8,1,1, -8.019, 10522.333, 233.317, 52633.026 21/01/11,09:33:36,09,09,1, 11.8,1,1, -8.019, 10522.349, 233.296, 52633.005 21/01/11,09:33:36,10,09,1, 11.8,1,1, -8.019, 10522.351, 233.299, 52633.031 21/01/11,09:33:36,11,09,1, 11.8,1,1, -8.019, 10522.360, 233.297, 52633.022 21/01/11,09:33:36,12,09,1, 11.8,1,1, -8.019, 10522.359, 233.299, 52633.010 21/01/11,09:33:36,13,09,1, 11.8,1,1, -8.019, 10522.374, 233.271, 52633.042 21/01/11,09:33:36,14,09,1, 11.8,1,1, -8.019, 10522.354, 233.271, 52633.030 21/01/11,09:33:36,15,09,1, 11.8,1,1, -8.019, 10522.336, 233.266, 52633.069 21/01/11,09:33:36,16,09,1, 11.8,1,1, -8.019, 10522.390, 233.289, 52633.032 21/01/11,09:33:36,17,09,1, 11.8,1,1, -8.019, 10522.387, 233.274, 52633.019 21/01/11,09:33:36,18,09,1, 11.8,1,1, -8.019, 10522.377, 233.265, 52633.041 21/01/11,09:33:36,19,09,1, 11.8,1,1, -8.019, 10522.393, 233.281, 52633.079 21/01/11,09:33:37,00,09,1, 11.8,1,1, -8.018, 10522.387, 233.281, 52633.079 21/01/11,09:33:37,01,09,1, 11.8,1,1, -8.018, 10522.408, 233.287, 52633.074 21/01/11,09:33:37,02,09,1, 11.8,1,1, -8.018, 10522.397, 233.269, 52633.032 21/01/11,09:33:37,03,09,1, 11.8,1,1, -8.018, 10522.414, 233.248, 52633.071 21/01/11,09:33:37,04,09,1, 11.8,1,1, -8.018, 10522.419, 233.272, 52633.077 21/01/11,09:33:37,05,09,1, 11.8,1,1, -8.018, 10522.410, 233.242, 52632.818 21/01/11,09:33:37,06,09,1, 11.8,1,1, -8.018, 10522.357, 233.242, 52633.097 21/01/11,09:33:37,07,09,1, 11.8,1,1, -8.018, 10522.420, 233.248, 52633.149 21/01/11,09:33:37,08,09,1, 11.8,1,1, -8.018, 10522.417, 233.241, 52633.106 21/01/11,09:33:37,09,09,1, 11.8,1,1, -8.018, 10522.433, 233.239, 52633.101 21/01/11,09:33:37,10,09,1, 11.8,1,1, -8.018, 10522.443, 233.250, 52633.080 21/01/11,09:33:37,11,09,1, 11.8,1,1, -8.018, 10522.389, 233.233, 52632.929 21/01/11,09:33:37,12,09,1, 11.8,1,1, -8.018, 10522.456, 233.231, 52633.140 21/01/11,09:33:37,13,09,1, 11.8,1,1, -8.018, 10522.454, 233.196, 52633.089 21/01/11,09:33:37,14,09,1, 11.8,1,1, -8.018, 10522.464, 233.221, 52633.051 21/01/11,09:33:37,15,09,1, 11.8,1,1, -8.018, 10522.423, 233.234, 52633.131 21/01/11,09:33:37,16,09,1, 11.8,1,1, -8.018, 10522.458, 233.243, 52633.149 21/01/11,09:33:37,17,09,1, 11.8,1,1, -8.018, 10522.469, 233.235, 52633.151 21/01/11,09:33:37,18,09,1, 11.8,1,1, -8.018, 10522.457, 233.227, 52633.136 21/01/11,09:33:37,19,09,1, 11.8,1,1, -8.018, 10522.490, 233.211, 52633.149 21/01/11,09:33:38,00,09,1, 11.9,1,1, -8.016, 10522.487, 233.211, 52633.149 21/01/11,09:33:38,01,09,1, 11.9,1,1, -8.016, 10522.420, 233.223, 52633.191 21/01/11,09:33:38,02,09,1, 11.9,1,1, -8.016, 10522.513, 233.205, 52633.170 21/01/11,09:33:38,03,09,1, 11.9,1,1, -8.016, 10522.494, 233.195, 52633.124 21/01/11,09:33:38,04,09,1, 11.9,1,1, -8.016, 10522.506, 233.201, 52633.106 21/01/11,09:33:38,05,09,1, 11.9,1,1, -8.016, 10522.484, 233.221, 52633.119 21/01/11,09:33:38,06,09,1, 11.9,1,1, -8.016, 10522.509, 233.221, 52633.129 21/01/11,09:33:38,07,09,1, 11.9,1,1, -8.016, 10522.510, 233.206, 52633.120 21/01/11,09:33:38,08,09,1, 11.9,1,1, -8.016, 10522.508, 233.164, 52633.022 21/01/11,09:33:38,09,09,1, 11.9,1,1, -8.016, 10522.484, 233.195, 52633.206 21/01/11,09:33:38,10,09,1, 11.9,1,1, -8.016, 10522.510, 233.200, 52633.165 21/01/11,09:33:38,11,09,1, 11.9,1,1, -8.016, 10522.489, 233.227, 52633.160 21/01/11,09:33:38,12,09,1, 11.9,1,1, -8.016, 10522.512, 233.197, 52633.143 21/01/11,09:33:38,13,09,1, 11.9,1,1, -8.016, 10522.525, 233.189, 52633.224 21/01/11,09:33:38,14,09,1, 11.9,1,1, -8.016, 10522.530, 233.180, 52633.215 21/01/11,09:33:38,15,09,1, 11.9,1,1, -8.016, 10522.513, 233.162, 52633.182 21/01/11,09:33:38,16,09,1, 11.9,1,1, -8.016, 10522.507, 233.192, 52633.195 21/01/11,09:33:38,17,09,1, 11.9,1,1, -8.016, 10522.534, 233.175, 52633.212 21/01/11,09:33:38,18,09,1, 11.9,1,1, -8.016, 10522.534, 233.178, 52633.226 21/01/11,09:33:38,19,09,1, 11.9,1,1, -8.016, 10522.538, 233.183, 52633.212 21/01/11,09:33:39,00,09,1, 11.9,1,1, -8.018, 10522.537, 233.183, 52633.212 21/01/11,09:33:39,01,09,1, 11.9,1,1, -8.018, 10522.547, 233.184, 52633.231 21/01/11,09:33:39,02,09,1, 11.9,1,1, -8.018, 10522.543, 233.175, 52633.229 21/01/11,09:33:39,03,09,1, 11.9,1,1, -8.018, 10522.544, 233.189, 52633.279 21/01/11,09:33:39,04,09,1, 11.9,1,1, -8.018, 10522.542, 233.169, 52633.244 21/01/11,09:33:39,05,09,1, 11.9,1,1, -8.018, 10522.570, 233.130, 52633.243 21/01/11,09:33:39,06,09,1, 11.9,1,1, -8.018, 10522.570, 233.143, 52633.236 21/01/11,09:33:39,07,09,1, 11.9,1,1, -8.018, 10522.560, 233.176, 52633.276 21/01/11,09:33:39,08,09,1, 11.9,1,1, -8.018, 10522.583, 233.157, 52633.286 21/01/11,09:33:39,09,09,1, 11.9,1,1, -8.018, 10522.583, 233.159, 52633.281 21/01/11,09:33:39,10,09,1, 11.9,1,1, -8.018, 10522.574, 233.161, 52633.225 21/01/11,09:33:39,11,09,1, 11.9,1,1, -8.018, 10522.587, 233.176, 52633.462 21/01/11,09:33:39,12,09,1, 11.9,1,1, -8.018, 10522.608, 233.158, 52633.169 21/01/11,09:33:39,13,09,1, 11.9,1,1, -8.018, 10522.578, 233.167, 52633.251 21/01/11,09:33:39,14,09,1, 11.9,1,1, -8.018, 10522.570, 233.121, 52633.236 21/01/11,09:33:39,15,09,1, 11.9,1,1, -8.018, 10522.595, 233.134, 52633.254 21/01/11,09:33:39,16,09,1, 11.9,1,1, -8.018, 10522.585, 233.125, 52633.234 21/01/11,09:33:39,17,09,1, 11.9,1,1, -8.018, 10522.556, 233.145, 52633.264 21/01/11,09:33:39,18,09,1, 11.9,1,1, -8.018, 10522.616, 233.120, 52633.317 21/01/11,09:33:39,19,09,1, 11.9,1,1, -8.018, 10522.608, 233.140, 52633.258 21/01/11,09:33:40,00,09,1, 11.9,1,1, -8.013, 10522.604, 233.140, 52633.258 21/01/11,09:33:40,01,09,1, 11.9,1,1, -8.013, 10522.624, 233.142, 52633.302 21/01/11,09:33:40,02,09,1, 11.9,1,1, -8.013, 10522.593, 233.148, 52633.272 21/01/11,09:33:40,03,09,1, 11.9,1,1, -8.013, 10522.605, 233.156, 52633.330 21/01/11,09:33:40,04,09,1, 11.9,1,1, -8.013, 10522.618, 233.130, 52633.346 21/01/11,09:33:40,05,09,1, 11.9,1,1, -8.013, 10522.619, 233.110, 52633.327 21/01/11,09:33:40,06,09,1, 11.9,1,1, -8.013, 10522.615, 233.114, 52633.314 21/01/11,09:33:40,07,09,1, 11.9,1,1, -8.013, 10522.617, 233.143, 52633.356 21/01/11,09:33:40,08,09,1, 11.9,1,1, -8.013, 10522.618, 233.133, 52633.317 21/01/11,09:33:40,09,09,1, 11.9,1,1, -8.013, 10522.608, 233.112, 52633.349 21/01/11,09:33:40,10,09,1, 11.9,1,1, -8.013, 10522.627, 233.089, 52633.353 21/01/11,09:33:40,11,09,1, 11.9,1,1, -8.013, 10522.638, 233.113, 52633.348 21/01/11,09:33:40,12,09,1, 11.9,1,1, -8.013, 10522.611, 233.126, 52633.360 21/01/11,09:33:40,13,09,1, 11.9,1,1, -8.013, 10522.623, 233.128, 52633.416 21/01/11,09:33:40,14,09,1, 11.9,1,1, -8.013, 10522.636, 233.087, 52633.404 21/01/11,09:33:40,15,09,1, 11.9,1,1, -8.013, 10522.636, 233.100, 52633.399 21/01/11,09:33:40,16,09,1, 11.9,1,1, -8.013, 10522.641, 233.097, 52633.342 21/01/11,09:33:40,17,09,1, 11.9,1,1, -8.013, 10522.650, 233.105, 52633.373 21/01/11,09:33:40,18,09,1, 11.9,1,1, -8.013, 10522.639, 233.103, 52633.552 21/01/11,09:33:40,19,09,1, 11.9,1,1, -8.013, 10522.636, 233.084, 52633.424 21/01/11,09:33:41,00,09,1, 11.9,1,1, -8.016, 10522.629, 233.084, 52633.424 21/01/11,09:33:41,01,09,1, 11.9,1,1, -8.016, 10522.670, 233.094, 52633.402 21/01/11,09:33:41,02,09,1, 11.9,1,1, -8.016, 10522.659, 233.086, 52633.375 21/01/11,09:33:41,03,09,1, 11.9,1,1, -8.016, 10522.663, 233.067, 52633.423 21/01/11,09:33:41,04,09,1, 11.9,1,1, -8.016, 10522.652, 233.087, 52633.478 21/01/11,09:33:41,05,09,1, 11.9,1,1, -8.016, 10522.668, 233.047, 52633.445 21/01/11,09:33:41,06,09,1, 11.9,1,1, -8.016, 10522.669, 233.046, 52633.455 21/01/11,09:33:41,07,09,1, 11.9,1,1, -8.016, 10522.664, 233.075, 52633.407 21/01/11,09:33:41,08,09,1, 11.9,1,1, -8.016, 10522.680, 233.072, 52633.392 21/01/11,09:33:41,09,09,1, 11.9,1,1, -8.016, 10522.674, 233.084, 52633.452 21/01/11,09:33:41,10,09,1, 11.9,1,1, -8.016, 10522.677, 233.072, 52633.468 21/01/11,09:33:41,11,09,1, 11.9,1,1, -8.016, 10522.669, 233.048, 52633.453 21/01/11,09:33:41,12,09,1, 11.9,1,1, -8.016, 10522.667, 233.039, 52633.441 21/01/11,09:33:41,13,09,1, 11.9,1,1, -8.016, 10522.676, 233.073, 52633.455 21/01/11,09:33:41,14,09,1, 11.9,1,1, -8.016, 10522.654, 233.071, 52633.452 21/01/11,09:33:41,15,09,1, 11.9,1,1, -8.016, 10522.689, 233.049, 52633.459 21/01/11,09:33:41,16,09,1, 11.9,1,1, -8.016, 10522.672, 233.063, 52633.473 21/01/11,09:33:41,17,09,1, 11.9,1,1, -8.016, 10522.691, 233.060, 52633.474 21/01/11,09:33:41,18,09,1, 11.9,1,1, -8.016, 10522.704, 233.052, 52633.502 21/01/11,09:33:41,19,09,1, 11.9,1,1, -8.016, 10522.686, 233.071, 52633.476 21/01/11,09:33:42,00,09,1, 11.8,1,1, -8.018, 10522.679, 233.071, 52633.476 21/01/11,09:33:42,01,09,1, 11.8,1,1, -8.018, 10522.680, 233.017, 52633.498 21/01/11,09:33:42,02,09,1, 11.8,1,1, -8.018, 10522.705, 233.028, 52633.531 21/01/11,09:33:42,03,09,1, 11.8,1,1, -8.018, 10522.671, 233.051, 52633.564 21/01/11,09:33:42,04,09,1, 11.8,1,1, -8.018, 10522.706, 233.029, 52633.492 21/01/11,09:33:42,05,09,1, 11.8,1,1, -8.018, 10522.710, 233.026, 52633.499 21/01/11,09:33:42,06,09,1, 11.8,1,1, -8.018, 10522.711, 233.013, 52633.528 21/01/11,09:33:42,07,09,1, 11.8,1,1, -8.018, 10522.706, 233.010, 52633.489 21/01/11,09:33:42,08,09,1, 11.8,1,1, -8.018, 10522.697, 233.031, 52633.512 21/01/11,09:33:42,09,09,1, 11.8,1,1, -8.018, 10522.689, 233.039, 52633.526 21/01/11,09:33:42,10,09,1, 11.8,1,1, -8.018, 10522.684, 233.016, 52633.549 21/01/11,09:33:42,11,09,1, 11.8,1,1, -8.018, 10522.693, 233.021, 52633.551 21/01/11,09:33:42,12,09,1, 11.8,1,1, -8.018, 10522.711, 232.998, 52633.532 21/01/11,09:33:42,13,09,1, 11.8,1,1, -8.018, 10522.700, 233.018, 52633.532 21/01/11,09:33:42,14,09,1, 11.8,1,1, -8.018, 10522.720, 233.026, 52633.550 21/01/11,09:33:42,15,09,1, 11.8,1,1, -8.018, 10522.699, 233.024, 52633.570 21/01/11,09:33:42,16,09,1, 11.8,1,1, -8.018, 10522.706, 233.004, 52633.604 21/01/11,09:33:42,17,09,1, 11.8,1,1, -8.018, 10522.707, 232.980, 52633.543 21/01/11,09:33:42,18,09,1, 11.8,1,1, -8.018, 10522.708, 233.003, 52633.588 21/01/11,09:33:42,19,09,1, 11.8,1,1, -8.018, 10522.721, 232.993, 52633.610 21/01/11,09:33:43,00,09,1, 11.8,1,1, -8.015, 10522.712, 232.993, 52633.610 21/01/11,09:33:43,01,09,1, 11.8,1,1, -8.015, 10522.701, 232.982, 52633.569 21/01/11,09:33:43,02,09,1, 11.8,1,1, -8.015, 10522.747, 232.968, 52633.590 21/01/11,09:33:43,03,09,1, 11.8,1,1, -8.015, 10522.700, 232.991, 52633.608 21/01/11,09:33:43,04,09,1, 11.8,1,1, -8.015, 10522.692, 232.995, 52633.605 21/01/11,09:33:43,05,09,1, 11.8,1,1, -8.015, 10522.713, 232.983, 52633.631 21/01/11,09:33:43,06,09,1, 11.8,1,1, -8.015, 10522.744, 232.982, 52633.837 21/01/11,09:33:43,07,09,1, 11.8,1,1, -8.015, 10522.730, 232.974, 52633.556 21/01/11,09:33:43,08,09,1, 11.8,1,1, -8.015, 10522.675, 232.985, 52633.667 21/01/11,09:33:43,09,09,1, 11.8,1,1, -8.015, 10522.704, 233.002, 52633.653 21/01/11,09:33:43,10,09,1, 11.8,1,1, -8.015, 10522.718, 232.971, 52633.631 21/01/11,09:33:43,11,09,1, 11.8,1,1, -8.015, 10522.730, 232.998, 52633.682 21/01/11,09:33:43,12,09,1, 11.8,1,1, -8.015, 10522.728, 232.956, 52633.639 21/01/11,09:33:43,13,09,1, 11.8,1,1, -8.015, 10522.717, 232.985, 52633.667 21/01/11,09:33:43,14,09,1, 11.8,1,1, -8.015, 10522.726, 232.993, 52633.674 21/01/11,09:33:43,15,09,1, 11.8,1,1, -8.015, 10522.706, 232.991, 52633.682 21/01/11,09:33:43,16,09,1, 11.8,1,1, -8.015, 10522.706, 232.970, 52633.712 21/01/11,09:33:43,17,09,1, 11.8,1,1, -8.015, 10522.718, 232.958, 52633.619 21/01/11,09:33:43,18,09,1, 11.8,1,1, -8.015, 10522.710, 232.983, 52633.704 21/01/11,09:33:43,19,09,1, 11.8,1,1, -8.015, 10522.718, 232.972, 52633.676 21/01/11,09:33:44,00,09,1, 11.9,1,1, -8.013, 10522.712, 232.972, 52633.676 21/01/11,09:33:44,01,09,1, 11.9,1,1, -8.013, 10522.729, 232.949, 52633.709 21/01/11,09:33:44,02,09,1, 11.9,1,1, -8.013, 10522.718, 232.940, 52633.706 21/01/11,09:33:44,03,09,1, 11.9,1,1, -8.013, 10522.696, 232.948, 52633.648 21/01/11,09:33:44,04,09,1, 11.9,1,1, -8.013, 10522.707, 232.983, 52633.643 21/01/11,09:33:44,05,09,1, 11.9,1,1, -8.013, 10522.709, 232.972, 52633.682 21/01/11,09:33:44,06,09,1, 11.9,1,1, -8.013, 10522.721, 232.978, 52633.705 21/01/11,09:33:44,07,09,1, 11.9,1,1, -8.013, 10522.703, 232.930, 52633.735 21/01/11,09:33:44,08,09,1, 11.9,1,1, -8.013, 10522.695, 232.957, 52633.705 21/01/11,09:33:44,09,09,1, 11.9,1,1, -8.013, 10522.704, 232.949, 52633.743 21/01/11,09:33:44,10,09,1, 11.9,1,1, -8.013, 10522.703, 232.957, 52633.762 21/01/11,09:33:44,11,09,1, 11.9,1,1, -8.013, 10522.698, 232.929, 52633.729 21/01/11,09:33:44,12,09,1, 11.9,1,1, -8.013, 10522.698, 232.929, 52633.758 21/01/11,09:33:44,13,09,1, 11.9,1,1, -8.013, 10522.705, 232.923, 52633.733 21/01/11,09:33:44,14,09,1, 11.9,1,1, -8.013, 10522.680, 232.929, 52633.739 21/01/11,09:33:44,15,09,1, 11.9,1,1, -8.013, 10522.690, 232.923, 52633.757 21/01/11,09:33:44,16,09,1, 11.9,1,1, -8.013, 10522.708, 232.931, 52633.764 21/01/11,09:33:44,17,09,1, 11.9,1,1, -8.013, 10522.698, 232.913, 52633.760 21/01/11,09:33:44,18,09,1, 11.9,1,1, -8.013, 10522.683, 232.926, 52633.769 21/01/11,09:33:44,19,09,1, 11.9,1,1, -8.013, 10522.669, 232.937, 52633.787 21/01/11,09:33:45,00,09,1, 11.8,1,1, -8.016, 10522.662, 232.937, 52633.787 21/01/11,09:33:45,01,09,1, 11.8,1,1, -8.016, 10522.686, 232.909, 52633.765 21/01/11,09:33:45,02,09,1, 11.8,1,1, -8.016, 10522.676, 232.892, 52633.775 21/01/11,09:33:45,03,09,1, 11.8,1,1, -8.016, 10522.653, 232.905, 52633.755 21/01/11,09:33:45,04,09,1, 11.8,1,1, -8.016, 10522.674, 232.927, 52633.777 21/01/11,09:33:45,05,09,1, 11.8,1,1, -8.016, 10522.686, 232.922, 52633.784 21/01/11,09:33:45,06,09,1, 11.8,1,1, -8.016, 10522.700, 232.912, 52633.833 21/01/11,09:33:45,07,09,1, 11.8,1,1, -8.016, 10522.677, 232.895, 52633.910 21/01/11,09:33:45,08,09,1, 11.8,1,1, -8.016, 10522.678, 232.909, 52633.882 21/01/11,09:33:45,09,09,1, 11.8,1,1, -8.016, 10522.680, 232.889, 52633.896 21/01/11,09:33:45,10,09,1, 11.8,1,1, -8.016, 10522.663, 232.922, 52633.940 21/01/11,09:33:45,11,09,1, 11.8,1,1, -8.016, 10522.681, 232.906, 52633.926 21/01/11,09:33:45,12,09,1, 11.8,1,1, -8.016, 10522.667, 232.933, 52633.931 21/01/11,09:33:45,13,09,1, 11.8,1,1, -8.016, 10522.664, 232.935, 52633.895 21/01/11,09:33:45,14,09,1, 11.8,1,1, -8.016, 10522.660, 232.895, 52633.924 21/01/11,09:33:45,15,09,1, 11.8,1,1, -8.016, 10522.653, 232.904, 52633.949 21/01/11,09:33:45,16,09,1, 11.8,1,1, -8.016, 10522.639, 232.917, 52633.939 21/01/11,09:33:45,17,09,1, 11.8,1,1, -8.016, 10522.658, 232.890, 52633.914 21/01/11,09:33:45,18,09,1, 11.8,1,1, -8.016, 10522.647, 232.877, 52633.956 21/01/11,09:33:45,19,09,1, 11.8,1,1, -8.016, 10522.663, 232.886, 52633.967 21/01/11,09:33:46,00,09,1, 11.9,1,1, -8.018, 10522.662, 232.886, 52633.967 21/01/11,09:33:46,01,09,1, 11.9,1,1, -8.018, 10522.646, 232.904, 52633.969 21/01/11,09:33:46,02,09,1, 11.9,1,1, -8.018, 10522.630, 232.887, 52633.985 21/01/11,09:33:46,03,09,1, 11.9,1,1, -8.018, 10522.645, 232.895, 52633.959 21/01/11,09:33:46,04,09,1, 11.9,1,1, -8.018, 10522.628, 232.869, 52633.939 21/01/11,09:33:46,05,09,1, 11.9,1,1, -8.018, 10522.624, 232.880, 52633.979 21/01/11,09:33:46,06,09,1, 11.9,1,1, -8.018, 10522.644, 232.892, 52634.009 21/01/11,09:33:46,07,09,1, 11.9,1,1, -8.018, 10522.646, 232.891, 52634.017 21/01/11,09:33:46,08,09,1, 11.9,1,1, -8.018, 10522.629, 232.883, 52634.034 21/01/11,09:33:46,09,09,1, 11.9,1,1, -8.018, 10522.620, 232.880, 52634.012 21/01/11,09:33:46,10,09,1, 11.9,1,1, -8.018, 10522.635, 232.862, 52634.002 21/01/11,09:33:46,11,09,1, 11.9,1,1, -8.018, 10522.628, 232.870, 52633.992 21/01/11,09:33:46,12,09,1, 11.9,1,1, -8.018, 10522.622, 232.869, 52634.018 21/01/11,09:33:46,13,09,1, 11.9,1,1, -8.018, 10522.616, 232.850, 52633.999 21/01/11,09:33:46,14,09,1, 11.9,1,1, -8.018, 10522.622, 232.865, 52634.030 21/01/11,09:33:46,15,09,1, 11.9,1,1, -8.018, 10522.623, 232.885, 52634.052 21/01/11,09:33:46,16,09,1, 11.9,1,1, -8.018, 10522.613, 232.863, 52634.032 21/01/11,09:33:46,17,09,1, 11.9,1,1, -8.018, 10522.617, 232.861, 52634.039 21/01/11,09:33:46,18,09,1, 11.9,1,1, -8.018, 10522.614, 232.856, 52634.049 21/01/11,09:33:46,19,09,1, 11.9,1,1, -8.018, 10522.571, 232.868, 52634.005 21/01/11,09:33:47,00,09,1, 11.9,1,1, -8.021, 10522.571, 232.868, 52634.005 21/01/11,09:33:47,01,09,1, 11.9,1,1, -8.021, 10522.598, 232.868, 52634.037 21/01/11,09:33:47,02,09,1, 11.9,1,1, -8.021, 10522.574, 232.851, 52634.019 21/01/11,09:33:47,03,09,1, 11.9,1,1, -8.021, 10522.594, 232.861, 52634.060 21/01/11,09:33:47,04,09,1, 11.9,1,1, -8.021, 10522.552, 232.842, 52634.036 21/01/11,09:33:47,05,09,1, 11.9,1,1, -8.021, 10522.545, 232.850, 52634.048 21/01/11,09:33:47,06,09,1, 11.9,1,1, -8.021, 10522.570, 232.838, 52634.055 21/01/11,09:33:47,07,09,1, 11.9,1,1, -8.021, 10522.571, 232.844, 52634.092 21/01/11,09:33:47,08,09,1, 11.9,1,1, -8.021, 10522.570, 232.831, 52634.094 21/01/11,09:33:47,09,09,1, 11.9,1,1, -8.021, 10522.560, 232.822, 52634.084 21/01/11,09:33:47,10,09,1, 11.9,1,1, -8.021, 10522.554, 232.834, 52634.127 21/01/11,09:33:47,11,09,1, 11.9,1,1, -8.021, 10522.550, 232.835, 52634.117 21/01/11,09:33:47,12,09,1, 11.9,1,1, -8.021, 10522.523, 232.843, 52634.174 21/01/11,09:33:47,13,09,1, 11.9,1,1, -8.021, 10522.558, 232.841, 52634.160 21/01/11,09:33:47,14,09,1, 11.9,1,1, -8.021, 10522.544, 232.814, 52634.141 21/01/11,09:33:47,15,09,1, 11.9,1,1, -8.021, 10522.539, 232.808, 52634.119 21/01/11,09:33:47,16,09,1, 11.9,1,1, -8.021, 10522.525, 232.819, 52634.109 21/01/11,09:33:47,17,09,1, 11.9,1,1, -8.021, 10522.525, 232.832, 52634.166 21/01/11,09:33:47,18,09,1, 11.9,1,1, -8.021, 10522.505, 232.826, 52634.125 21/01/11,09:33:47,19,09,1, 11.9,1,1, -8.021, 10522.531, 232.817, 52634.127 21/01/11,09:33:48,00,09,1, 11.8,1,1, -8.016, 10522.529, 232.817, 52634.127 21/01/11,09:33:48,01,09,1, 11.8,1,1, -8.016, 10522.503, 232.826, 52634.131 21/01/11,09:33:48,02,09,1, 11.8,1,1, -8.016, 10522.524, 232.809, 52634.151 21/01/11,09:33:48,03,09,1, 11.8,1,1, -8.016, 10522.511, 232.815, 52634.103 21/01/11,09:33:48,04,09,1, 11.8,1,1, -8.016, 10522.490, 232.819, 52634.171 21/01/11,09:33:48,05,09,1, 11.8,1,1, -8.016, 10522.519, 232.838, 52634.240 21/01/11,09:33:48,06,09,1, 11.8,1,1, -8.016, 10522.489, 232.828, 52634.190 21/01/11,09:33:48,07,09,1, 11.8,1,1, -8.016, 10522.517, 232.822, 52634.218 21/01/11,09:33:48,08,09,1, 11.8,1,1, -8.016, 10522.480, 232.818, 52634.216 21/01/11,09:33:48,09,09,1, 11.8,1,1, -8.016, 10522.466, 232.812, 52634.178 21/01/11,09:33:48,10,09,1, 11.8,1,1, -8.016, 10522.511, 232.824, 52634.307 21/01/11,09:33:48,11,09,1, 11.8,1,1, -8.016, 10522.448, 232.797, 52634.215 21/01/11,09:33:48,12,09,1, 11.8,1,1, -8.016, 10522.451, 232.824, 52634.327 21/01/11,09:33:48,13,09,1, 11.8,1,1, -8.016, 10522.443, 232.800, 52634.178 21/01/11,09:33:48,14,09,1, 11.8,1,1, -8.016, 10522.424, 232.792, 52634.207 21/01/11,09:33:48,15,09,1, 11.8,1,1, -8.016, 10522.457, 232.775, 52634.147 21/01/11,09:33:48,16,09,1, 11.8,1,1, -8.016, 10522.456, 232.807, 52634.343 21/01/11,09:33:48,17,09,1, 11.8,1,1, -8.016, 10522.445, 232.795, 52634.265 21/01/11,09:33:48,18,09,1, 11.8,1,1, -8.016, 10522.447, 232.791, 52634.281 21/01/11,09:33:48,19,09,1, 11.8,1,1, -8.016, 10522.448, 232.813, 52634.268 21/01/11,09:33:49,00,09,1, 11.8,1,1, -8.016, 10522.445, 232.813, 52634.268 21/01/11,09:33:49,01,09,1, 11.8,1,1, -8.016, 10522.418, 232.796, 52634.269 21/01/11,09:33:49,02,09,1, 11.8,1,1, -8.016, 10522.431, 232.792, 52634.244 21/01/11,09:33:49,03,09,1, 11.8,1,1, -8.016, 10522.433, 232.773, 52634.281 21/01/11,09:33:49,04,09,1, 11.8,1,1, -8.016, 10522.420, 232.785, 52634.257 21/01/11,09:33:49,05,09,1, 11.8,1,1, -8.016, 10522.433, 232.780, 52634.319 21/01/11,09:33:49,06,09,1, 11.8,1,1, -8.016, 10522.401, 232.786, 52634.256 21/01/11,09:33:49,07,09,1, 11.8,1,1, -8.016, 10522.403, 232.790, 52634.261 21/01/11,09:33:49,08,09,1, 11.8,1,1, -8.016, 10522.386, 232.766, 52634.270 21/01/11,09:33:49,09,09,1, 11.8,1,1, -8.016, 10522.387, 232.764, 52634.256 21/01/11,09:33:49,10,09,1, 11.8,1,1, -8.016, 10522.389, 232.756, 52634.178 21/01/11,09:33:49,11,09,1, 11.8,1,1, -8.016, 10522.394, 232.781, 52634.234 21/01/11,09:33:49,12,09,1, 11.8,1,1, -8.016, 10522.390, 232.760, 52634.295 21/01/11,09:33:49,13,09,1, 11.8,1,1, -8.016, 10522.367, 232.743, 52634.291 21/01/11,09:33:49,14,09,1, 11.8,1,1, -8.016, 10522.375, 232.771, 52634.307 21/01/11,09:33:49,15,09,1, 11.8,1,1, -8.016, 10522.373, 232.754, 52634.351 21/01/11,09:33:49,16,09,1, 11.8,1,1, -8.016, 10522.341, 232.743, 52634.319 21/01/11,09:33:49,17,09,1, 11.8,1,1, -8.016, 10522.359, 232.750, 52634.330 21/01/11,09:33:49,18,09,1, 11.8,1,1, -8.016, 10522.348, 232.750, 52634.306 21/01/11,09:33:49,19,09,1, 11.8,1,1, -8.016, 10522.304, 232.739, 52634.313 21/01/11,09:33:50,00,09,1, 11.9,1,1, -8.018, 10522.304, 232.739, 52634.313 21/01/11,09:33:50,01,09,1, 11.9,1,1, -8.018, 10522.342, 232.767, 52634.365 21/01/11,09:33:50,02,09,1, 11.9,1,1, -8.018, 10522.324, 232.749, 52634.368 21/01/11,09:33:50,03,09,1, 11.9,1,1, -8.018, 10522.333, 232.742, 52634.348 21/01/11,09:33:50,04,09,1, 11.9,1,1, -8.018, 10522.308, 232.749, 52634.373 21/01/11,09:33:50,05,09,1, 11.9,1,1, -8.018, 10522.304, 232.730, 52634.369 21/01/11,09:33:50,06,09,1, 11.9,1,1, -8.018, 10522.309, 232.730, 52634.376 21/01/11,09:33:50,07,09,1, 11.9,1,1, -8.018, 10522.308, 232.727, 52634.274 21/01/11,09:33:50,08,09,1, 11.9,1,1, -8.018, 10522.312, 232.698, 52634.291 21/01/11,09:33:50,09,09,1, 11.9,1,1, -8.018, 10522.255, 232.674, 52634.263 21/01/11,09:33:50,10,09,1, 11.9,1,1, -8.018, 10522.246, 232.697, 52634.273 21/01/11,09:33:50,11,09,1, 11.9,1,1, -8.018, 10522.259, 232.692, 52634.276 21/01/11,09:33:50,12,09,1, 11.9,1,1, -8.018, 10522.260, 232.728, 52634.296 21/01/11,09:33:50,13,09,1, 11.9,1,1, -8.018, 10522.263, 232.703, 52634.305 21/01/11,09:33:50,14,09,1, 11.9,1,1, -8.018, 10522.263, 232.703, 52634.269 21/01/11,09:33:50,15,09,1, 11.9,1,1, -8.018, 10522.233, 232.719, 52634.323 21/01/11,09:33:50,16,09,1, 11.9,1,1, -8.018, 10522.241, 232.710, 52634.355 21/01/11,09:33:50,17,09,1, 11.9,1,1, -8.018, 10522.240, 232.743, 52634.348 21/01/11,09:33:50,18,09,1, 11.9,1,1, -8.018, 10522.228, 232.697, 52634.317 21/01/11,09:33:50,19,09,1, 11.9,1,1, -8.018, 10522.223, 232.696, 52634.338 21/01/11,09:33:51,00,09,1, 11.8,1,1, -8.016, 10522.220, 232.696, 52634.338 21/01/11,09:33:51,01,09,1, 11.8,1,1, -8.016, 10522.203, 232.687, 52634.342 21/01/11,09:33:51,02,09,1, 11.8,1,1, -8.016, 10522.191, 232.710, 52634.355 21/01/11,09:33:51,03,09,1, 11.8,1,1, -8.016, 10522.189, 232.690, 52634.243 21/01/11,09:33:51,04,09,1, 11.8,1,1, -8.016, 10522.184, 232.671, 52634.409 21/01/11,09:33:51,05,09,1, 11.8,1,1, -8.016, 10522.205, 232.678, 52634.338 21/01/11,09:33:51,06,09,1, 11.8,1,1, -8.016, 10522.182, 232.706, 52634.392 21/01/11,09:33:51,07,09,1, 11.8,1,1, -8.016, 10522.160, 232.701, 52634.390 21/01/11,09:33:51,08,09,1, 11.8,1,1, -8.016, 10522.162, 232.692, 52634.383 21/01/11,09:33:51,09,09,1, 11.8,1,1, -8.016, 10522.161, 232.678, 52634.390 21/01/11,09:33:51,10,09,1, 11.8,1,1, -8.016, 10522.149, 232.690, 52634.376 21/01/11,09:33:51,11,09,1, 11.8,1,1, -8.016, 10522.129, 232.707, 52634.416 21/01/11,09:33:51,12,09,1, 11.8,1,1, -8.016, 10522.125, 232.699, 52634.368 21/01/11,09:33:51,13,09,1, 11.8,1,1, -8.016, 10522.148, 232.675, 52634.411 21/01/11,09:33:51,14,09,1, 11.8,1,1, -8.016, 10522.106, 232.683, 52634.395 21/01/11,09:33:51,15,09,1, 11.8,1,1, -8.016, 10522.105, 232.680, 52634.424 21/01/11,09:33:51,16,09,1, 11.8,1,1, -8.016, 10522.117, 232.689, 52634.448 21/01/11,09:33:51,17,09,1, 11.8,1,1, -8.016, 10522.112, 232.710, 52634.444 21/01/11,09:33:51,18,09,1, 11.8,1,1, -8.016, 10522.106, 232.672, 52634.431 21/01/11,09:33:51,19,09,1, 11.8,1,1, -8.016, 10522.119, 232.666, 52634.448 21/01/11,09:33:52,00,09,1, 11.9,1,1, -8.019, 10522.112, 232.666, 52634.448 21/01/11,09:33:52,01,09,1, 11.9,1,1, -8.019, 10522.071, 232.687, 52634.437 21/01/11,09:33:52,02,09,1, 11.9,1,1, -8.019, 10522.068, 232.690, 52634.468 21/01/11,09:33:52,03,09,1, 11.9,1,1, -8.019, 10522.068, 232.677, 52634.469 21/01/11,09:33:52,04,09,1, 11.9,1,1, -8.019, 10522.075, 232.668, 52634.469 21/01/11,09:33:52,05,09,1, 11.9,1,1, -8.019, 10522.041, 232.687, 52634.614 21/01/11,09:33:52,06,09,1, 11.9,1,1, -8.019, 10522.066, 232.685, 52634.373 21/01/11,09:33:52,07,09,1, 11.9,1,1, -8.019, 10522.048, 232.696, 52634.437 21/01/11,09:33:52,08,09,1, 11.9,1,1, -8.019, 10522.054, 232.682, 52634.455 21/01/11,09:33:52,09,09,1, 11.9,1,1, -8.019, 10522.033, 232.658, 52634.450 21/01/11,09:33:52,10,09,1, 11.9,1,1, -8.019, 10522.009, 232.668, 52634.446 21/01/11,09:33:52,11,09,1, 11.9,1,1, -8.019, 10522.009, 232.687, 52634.442 21/01/11,09:33:52,12,09,1, 11.9,1,1, -8.019, 10522.021, 232.667, 52634.490 21/01/11,09:33:52,13,09,1, 11.9,1,1, -8.019, 10522.001, 232.652, 52634.487 21/01/11,09:33:52,14,09,1, 11.9,1,1, -8.019, 10521.973, 232.683, 52634.477 21/01/11,09:33:52,15,09,1, 11.9,1,1, -8.019, 10521.977, 232.677, 52634.515 21/01/11,09:33:52,16,09,1, 11.9,1,1, -8.019, 10521.991, 232.667, 52634.502 21/01/11,09:33:52,17,09,1, 11.9,1,1, -8.019, 10521.972, 232.678, 52634.522 21/01/11,09:33:52,18,09,1, 11.9,1,1, -8.019, 10521.952, 232.655, 52634.484 21/01/11,09:33:52,19,09,1, 11.9,1,1, -8.019, 10521.954, 232.670, 52634.643 21/01/11,09:33:53,00,09,1, 11.8,1,1, -8.023, 10521.953, 232.670, 52634.643 21/01/11,09:33:53,01,09,1, 11.8,1,1, -8.023, 10521.911, 232.673, 52634.526 21/01/11,09:33:53,02,09,1, 11.8,1,1, -8.023, 10521.921, 232.669, 52634.574 21/01/11,09:33:53,03,09,1, 11.8,1,1, -8.023, 10521.914, 232.660, 52634.560 21/01/11,09:33:53,04,09,1, 11.8,1,1, -8.023, 10521.904, 232.642, 52634.548 21/01/11,09:33:53,05,09,1, 11.8,1,1, -8.023, 10521.902, 232.664, 52634.545 21/01/11,09:33:53,06,09,1, 11.8,1,1, -8.023, 10521.875, 232.652, 52634.572 21/01/11,09:33:53,07,09,1, 11.8,1,1, -8.023, 10521.889, 232.666, 52634.809 21/01/11,09:33:53,08,09,1, 11.8,1,1, -8.023, 10521.896, 232.642, 52634.522 21/01/11,09:33:53,09,09,1, 11.8,1,1, -8.023, 10521.891, 232.644, 52634.473 21/01/11,09:33:53,10,09,1, 11.8,1,1, -8.023, 10521.842, 232.655, 52634.486 21/01/11,09:33:53,11,09,1, 11.8,1,1, -8.023, 10521.875, 232.655, 52634.501 21/01/11,09:33:53,12,09,1, 11.8,1,1, -8.023, 10521.831, 232.656, 52634.505 21/01/11,09:33:53,13,09,1, 11.8,1,1, -8.023, 10521.862, 232.654, 52634.567 21/01/11,09:33:53,14,09,1, 11.8,1,1, -8.023, 10521.833, 232.634, 52634.563 21/01/11,09:33:53,15,09,1, 11.8,1,1, -8.023, 10521.831, 232.656, 52634.577 21/01/11,09:33:53,16,09,1, 11.8,1,1, -8.023, 10521.816, 232.638, 52634.597 21/01/11,09:33:53,17,09,1, 11.8,1,1, -8.023, 10521.812, 232.667, 52634.597 21/01/11,09:33:53,18,09,1, 11.8,1,1, -8.023, 10521.803, 232.642, 52634.618 21/01/11,09:33:53,19,09,1, 11.8,1,1, -8.023, 10521.787, 232.648, 52634.584 21/01/11,09:33:54,00,09,1, 11.9,1,1, -8.021, 10521.786, 232.648, 52634.584 21/01/11,09:33:54,01,09,1, 11.9,1,1, -8.021, 10521.775, 232.667, 52634.627 21/01/11,09:33:54,02,09,1, 11.9,1,1, -8.021, 10521.766, 232.646, 52634.607 21/01/11,09:33:54,03,09,1, 11.9,1,1, -8.021, 10521.737, 232.644, 52634.616 21/01/11,09:33:54,04,09,1, 11.9,1,1, -8.021, 10521.745, 232.619, 52634.616 21/01/11,09:33:54,05,09,1, 11.9,1,1, -8.021, 10521.732, 232.648, 52634.629 21/01/11,09:33:54,06,09,1, 11.9,1,1, -8.021, 10521.736, 232.648, 52634.597 21/01/11,09:33:54,07,09,1, 11.9,1,1, -8.021, 10521.718, 232.652, 52634.624 21/01/11,09:33:54,08,09,1, 11.9,1,1, -8.021, 10521.706, 232.639, 52634.604 21/01/11,09:33:54,09,09,1, 11.9,1,1, -8.021, 10521.691, 232.642, 52634.653 21/01/11,09:33:54,10,09,1, 11.9,1,1, -8.021, 10521.664, 232.633, 52634.656 21/01/11,09:33:54,11,09,1, 11.9,1,1, -8.021, 10521.674, 232.634, 52634.694 21/01/11,09:33:54,12,09,1, 11.9,1,1, -8.021, 10521.676, 232.654, 52634.687 21/01/11,09:33:54,13,09,1, 11.9,1,1, -8.021, 10521.658, 232.615, 52634.615 21/01/11,09:33:54,14,09,1, 11.9,1,1, -8.021, 10521.654, 232.624, 52634.655 21/01/11,09:33:54,15,09,1, 11.9,1,1, -8.021, 10521.615, 232.640, 52634.672 21/01/11,09:33:54,16,09,1, 11.9,1,1, -8.021, 10521.612, 232.654, 52634.654 21/01/11,09:33:54,17,09,1, 11.9,1,1, -8.021, 10521.626, 232.643, 52634.670 21/01/11,09:33:54,18,09,1, 11.9,1,1, -8.021, 10521.621, 232.631, 52634.767 21/01/11,09:33:54,19,09,1, 11.9,1,1, -8.021, 10521.608, 232.633, 52634.743 21/01/11,09:33:55,00,08,1, 11.9,1,1, -8.023, 10521.603, 232.633, 52634.743 21/01/11,09:33:55,01,08,1, 11.9,1,1, -8.023, 10521.576, 232.651, 52634.653 21/01/11,09:33:55,02,08,1, 11.9,1,1, -8.023, 10521.609, 232.628, 52634.690 21/01/11,09:33:55,03,08,1, 11.9,1,1, -8.023, 10521.567, 232.625, 52634.694 21/01/11,09:33:55,04,08,1, 11.9,1,1, -8.023, 10521.557, 232.621, 52634.695 21/01/11,09:33:55,05,08,1, 11.9,1,1, -8.023, 10521.539, 232.655, 52634.701 21/01/11,09:33:55,06,08,1, 11.9,1,1, -8.023, 10521.539, 232.646, 52634.766 21/01/11,09:33:55,07,08,1, 11.9,1,1, -8.023, 10521.541, 232.626, 52634.753 21/01/11,09:33:55,08,08,1, 11.9,1,1, -8.023, 10521.511, 232.598, 52634.727 21/01/11,09:33:55,09,08,1, 11.9,1,1, -8.023, 10521.513, 232.624, 52634.742 21/01/11,09:33:55,10,08,1, 11.9,1,1, -8.023, 10521.506, 232.643, 52634.750 21/01/11,09:33:55,11,08,1, 11.9,1,1, -8.023, 10521.477, 232.642, 52634.712 21/01/11,09:33:55,12,08,1, 11.9,1,1, -8.023, 10521.490, 232.633, 52634.739 21/01/11,09:33:55,13,08,1, 11.9,1,1, -8.023, 10521.447, 232.622, 52634.786 21/01/11,09:33:55,14,08,1, 11.9,1,1, -8.023, 10521.449, 232.618, 52634.735 21/01/11,09:33:55,15,08,1, 11.9,1,1, -8.023, 10521.458, 232.639, 52634.755 21/01/11,09:33:55,16,08,1, 11.9,1,1, -8.023, 10521.432, 232.626, 52634.757 21/01/11,09:33:55,17,08,1, 11.9,1,1, -8.023, 10521.445, 232.649, 52634.785 21/01/11,09:33:55,18,08,1, 11.9,1,1, -8.023, 10521.404, 232.617, 52634.746 21/01/11,09:33:55,19,08,1, 11.9,1,1, -8.023, 10521.386, 232.627, 52634.772 21/01/11,09:33:56,00,08,1, 11.9,1,1, -8.023, 10521.386, 232.627, 52634.772 21/01/11,09:33:56,01,08,1, 11.9,1,1, -8.023, 10521.382, 232.651, 52634.795 21/01/11,09:33:56,02,08,1, 11.9,1,1, -8.023, 10521.367, 232.639, 52634.787 21/01/11,09:33:56,03,08,1, 11.9,1,1, -8.023, 10521.367, 232.642, 52634.805 21/01/11,09:33:56,04,08,1, 11.9,1,1, -8.023, 10521.362, 232.619, 52634.791 21/01/11,09:33:56,05,08,1, 11.9,1,1, -8.023, 10521.328, 232.645, 52634.808 21/01/11,09:33:56,06,08,1, 11.9,1,1, -8.023, 10521.327, 232.647, 52634.775 21/01/11,09:33:56,07,08,1, 11.9,1,1, -8.023, 10521.320, 232.627, 52634.804 21/01/11,09:33:56,08,08,1, 11.9,1,1, -8.023, 10521.300, 232.613, 52634.839 21/01/11,09:33:56,09,08,1, 11.9,1,1, -8.023, 10521.293, 232.645, 52634.825 21/01/11,09:33:56,10,08,1, 11.9,1,1, -8.023, 10521.277, 232.668, 52634.844 21/01/11,09:33:56,11,08,1, 11.9,1,1, -8.023, 10521.292, 232.647, 52634.708 21/01/11,09:33:56,12,08,1, 11.9,1,1, -8.023, 10521.277, 232.648, 52634.895 21/01/11,09:33:56,13,08,1, 11.9,1,1, -8.023, 10521.257, 232.623, 52634.840 21/01/11,09:33:56,14,08,1, 11.9,1,1, -8.023, 10521.223, 232.643, 52634.847 21/01/11,09:33:56,15,08,1, 11.9,1,1, -8.023, 10521.241, 232.649, 52634.889 21/01/11,09:33:56,16,08,1, 11.9,1,1, -8.023, 10521.219, 232.652, 52634.844 21/01/11,09:33:56,17,08,1, 11.9,1,1, -8.023, 10521.186, 232.647, 52634.869 21/01/11,09:33:56,18,08,1, 11.9,1,1, -8.023, 10521.205, 232.641, 52634.869 21/01/11,09:33:56,19,08,1, 11.9,1,1, -8.023, 10521.182, 232.652, 52634.934 21/01/11,09:33:57,00,08,1, 11.8,1,1, -8.022, 10521.177, 232.652, 52634.934 21/01/11,09:33:57,01,08,1, 11.8,1,1, -8.022, 10521.165, 232.643, 52634.883 21/01/11,09:33:57,02,08,1, 11.8,1,1, -8.022, 10521.185, 232.637, 52634.886 21/01/11,09:33:57,03,08,1, 11.8,1,1, -8.022, 10521.148, 232.659, 52634.887 21/01/11,09:33:57,04,08,1, 11.8,1,1, -8.022, 10521.119, 232.643, 52634.849 21/01/11,09:33:57,05,08,1, 11.8,1,1, -8.022, 10521.124, 232.661, 52634.913 21/01/11,09:33:57,06,08,1, 11.8,1,1, -8.022, 10521.117, 232.635, 52634.898 21/01/11,09:33:57,07,08,1, 11.8,1,1, -8.022, 10521.108, 232.663, 52634.904 21/01/11,09:33:57,08,08,1, 11.8,1,1, -8.022, 10521.090, 232.639, 52634.906 21/01/11,09:33:57,09,08,1, 11.8,1,1, -8.022, 10521.077, 232.650, 52634.919 21/01/11,09:33:57,10,08,1, 11.8,1,1, -8.022, 10521.049, 232.664, 52634.916 21/01/11,09:33:57,11,08,1, 11.8,1,1, -8.022, 10521.049, 232.660, 52634.942 21/01/11,09:33:57,12,08,1, 11.8,1,1, -8.022, 10521.044, 232.646, 52634.952 21/01/11,09:33:57,13,08,1, 11.8,1,1, -8.022, 10521.038, 232.660, 52634.959 21/01/11,09:33:57,14,08,1, 11.8,1,1, -8.022, 10521.013, 232.660, 52634.933 21/01/11,09:33:57,15,08,1, 11.8,1,1, -8.022, 10521.015, 232.655, 52634.958 21/01/11,09:33:57,16,08,1, 11.8,1,1, -8.022, 10521.020, 232.675, 52634.923 21/01/11,09:33:57,17,08,1, 11.8,1,1, -8.022, 10520.986, 232.660, 52634.947 21/01/11,09:33:57,18,08,1, 11.8,1,1, -8.022, 10520.979, 232.635, 52634.779 21/01/11,09:33:57,19,08,1, 11.8,1,1, -8.022, 10520.916, 232.684, 52634.957 21/01/11,09:33:58,00,08,1, 11.9,1,1, -8.018, 10520.910, 232.684, 52634.957 21/01/11,09:33:58,01,08,1, 11.9,1,1, -8.018, 10520.932, 232.682, 52634.987 21/01/11,09:33:58,02,08,1, 11.9,1,1, -8.018, 10520.921, 232.667, 52634.996 21/01/11,09:33:58,03,08,1, 11.9,1,1, -8.018, 10520.913, 232.685, 52634.969 21/01/11,09:33:58,04,08,1, 11.9,1,1, -8.018, 10520.878, 232.699, 52634.978 21/01/11,09:33:58,05,08,1, 11.9,1,1, -8.018, 10520.867, 232.715, 52635.013 21/01/11,09:33:58,06,08,1, 11.9,1,1, -8.018, 10520.886, 232.697, 52635.008 21/01/11,09:33:58,07,08,1, 11.9,1,1, -8.018, 10520.863, 232.665, 52634.992 21/01/11,09:33:58,08,08,1, 11.9,1,1, -8.018, 10520.832, 232.682, 52634.984 21/01/11,09:33:58,09,08,1, 11.9,1,1, -8.018, 10520.832, 232.685, 52634.982 21/01/11,09:33:58,10,08,1, 11.9,1,1, -8.018, 10520.813, 232.695, 52635.006 21/01/11,09:33:58,11,08,1, 11.9,1,1, -8.018, 10520.819, 232.701, 52635.025 21/01/11,09:33:58,12,08,1, 11.9,1,1, -8.018, 10520.762, 232.695, 52635.270 21/01/11,09:33:58,13,08,1, 11.9,1,1, -8.018, 10520.825, 232.687, 52635.000 21/01/11,09:33:58,14,08,1, 11.9,1,1, -8.018, 10520.805, 232.708, 52634.976 21/01/11,09:33:58,15,08,1, 11.9,1,1, -8.018, 10520.792, 232.716, 52635.068 21/01/11,09:33:58,16,08,1, 11.9,1,1, -8.018, 10520.771, 232.748, 52635.034 21/01/11,09:33:58,17,08,1, 11.9,1,1, -8.018, 10520.748, 232.721, 52635.035 21/01/11,09:33:58,18,08,1, 11.9,1,1, -8.018, 10520.720, 232.693, 52635.031 21/01/11,09:33:58,19,08,1, 11.9,1,1, -8.018, 10520.710, 232.718, 52635.114 21/01/11,09:33:59,00,08,1, 11.9,1,1, -8.020, 10520.710, 232.718, 52635.114 21/01/11,09:33:59,01,08,1, 11.9,1,1, -8.020, 10520.679, 232.748, 52635.075 21/01/11,09:33:59,02,08,1, 11.9,1,1, -8.020, 10520.652, 232.703, 52635.075 21/01/11,09:33:59,03,08,1, 11.9,1,1, -8.020, 10520.667, 232.717, 52635.079 21/01/11,09:33:59,04,08,1, 11.9,1,1, -8.020, 10520.634, 232.725, 52635.124 21/01/11,09:33:59,05,08,1, 11.9,1,1, -8.020, 10520.641, 232.768, 52635.135 21/01/11,09:33:59,06,08,1, 11.9,1,1, -8.020, 10520.618, 232.756, 52635.132 21/01/11,09:33:59,07,08,1, 11.9,1,1, -8.020, 10520.596, 232.734, 52635.118 21/01/11,09:33:59,08,08,1, 11.9,1,1, -8.020, 10520.584, 232.727, 52635.100 21/01/11,09:33:59,09,08,1, 11.9,1,1, -8.020, 10520.591, 232.788, 52635.108 21/01/11,09:33:59,10,08,1, 11.9,1,1, -8.020, 10520.523, 232.736, 52635.146 21/01/11,09:33:59,11,08,1, 11.9,1,1, -8.020, 10520.543, 232.720, 52635.149 21/01/11,09:33:59,12,08,1, 11.9,1,1, -8.020, 10520.540, 232.757, 52635.142 21/01/11,09:33:59,13,08,1, 11.9,1,1, -8.020, 10520.492, 232.733, 52635.094 21/01/11,09:33:59,14,08,1, 11.9,1,1, -8.020, 10520.510, 232.777, 52635.170 21/01/11,09:33:59,15,08,1, 11.9,1,1, -8.020, 10520.518, 232.795, 52635.188 21/01/11,09:33:59,16,08,1, 11.9,1,1, -8.020, 10520.481, 232.747, 52635.139 21/01/11,09:33:59,17,08,1, 11.9,1,1, -8.020, 10520.471, 232.769, 52635.159 21/01/11,09:33:59,18,08,1, 11.9,1,1, -8.020, 10520.458, 232.771, 52635.146 21/01/11,09:33:59,19,08,1, 11.9,1,1, -8.020, 10520.416, 232.768, 52635.160 21/01/11,09:34:00,00,08,1, 11.9,1,1, -8.018, 10520.409, 232.768, 52635.160 21/01/11,09:34:00,01,08,1, 11.9,1,1, -8.018, 10520.445, 232.763, 52635.192 21/01/11,09:34:00,02,08,1, 11.9,1,1, -8.018, 10520.403, 232.782, 52635.184 21/01/11,09:34:00,03,08,1, 11.9,1,1, -8.018, 10520.392, 232.776, 52635.202 21/01/11,09:34:00,04,08,1, 11.9,1,1, -8.018, 10520.374, 232.768, 52635.150 21/01/11,09:34:00,05,08,1, 11.9,1,1, -8.018, 10520.345, 232.776, 52635.189 21/01/11,09:34:00,06,08,1, 11.9,1,1, -8.018, 10520.371, 232.775, 52635.197 21/01/11,09:34:00,07,08,1, 11.9,1,1, -8.018, 10520.362, 232.779, 52635.199 21/01/11,09:34:00,08,08,1, 11.9,1,1, -8.018, 10520.299, 232.762, 52635.200 21/01/11,09:34:00,09,08,1, 11.9,1,1, -8.018, 10520.327, 232.792, 52635.204 21/01/11,09:34:00,10,08,1, 11.9,1,1, -8.018, 10520.307, 232.802, 52635.236 21/01/11,09:34:00,11,08,1, 11.9,1,1, -8.018, 10520.291, 232.793, 52635.233 21/01/11,09:34:00,12,08,1, 11.9,1,1, -8.018, 10520.240, 232.784, 52635.231 21/01/11,09:34:00,13,08,1, 11.9,1,1, -8.018, 10520.248, 232.802, 52635.220 21/01/11,09:34:00,14,08,1, 11.9,1,1, -8.018, 10520.220, 232.797, 52635.245 21/01/11,09:34:00,15,08,1, 11.9,1,1, -8.018, 10520.236, 232.811, 52635.289 21/01/11,09:34:00,16,08,1, 11.9,1,1, -8.018, 10520.224, 232.803, 52635.279 21/01/11,09:34:00,17,08,1, 11.9,1,1, -8.018, 10520.204, 232.826, 52635.231 21/01/11,09:34:00,18,08,1, 11.9,1,1, -8.018, 10520.180, 232.817, 52635.247 21/01/11,09:34:00,19,08,1, 11.9,1,1, -8.018, 10520.172, 232.816, 52635.310 21/01/11,09:34:01,00,08,1, 11.8,1,1, -8.023, 10520.167, 232.816, 52635.310 21/01/11,09:34:01,01,08,1, 11.8,1,1, -8.023, 10520.166, 232.828, 52635.312 21/01/11,09:34:01,02,08,1, 11.8,1,1, -8.023, 10520.134, 232.849, 52635.299 21/01/11,09:34:01,03,08,1, 11.8,1,1, -8.023, 10520.119, 232.821, 52635.279 21/01/11,09:34:01,04,08,1, 11.8,1,1, -8.023, 10520.100, 232.836, 52635.311 21/01/11,09:34:01,05,08,1, 11.8,1,1, -8.023, 10520.117, 232.859, 52635.316 21/01/11,09:34:01,06,08,1, 11.8,1,1, -8.023, 10520.067, 232.851, 52635.303 21/01/11,09:34:01,07,08,1, 11.8,1,1, -8.023, 10520.067, 232.858, 52635.333 21/01/11,09:34:01,08,08,1, 11.8,1,1, -8.023, 10520.059, 232.841, 52635.322 21/01/11,09:34:01,09,08,1, 11.8,1,1, -8.023, 10520.045, 232.884, 52635.354 21/01/11,09:34:01,10,08,1, 11.8,1,1, -8.023, 10520.011, 232.870, 52635.355 21/01/11,09:34:01,11,08,1, 11.8,1,1, -8.023, 10519.991, 232.872, 52635.307 21/01/11,09:34:01,12,08,1, 11.8,1,1, -8.023, 10519.967, 232.865, 52635.346 21/01/11,09:34:01,13,08,1, 11.8,1,1, -8.023, 10519.972, 232.887, 52635.341 21/01/11,09:34:01,14,08,1, 11.8,1,1, -8.023, 10519.980, 232.898, 52635.334 21/01/11,09:34:01,15,08,1, 11.8,1,1, -8.023, 10519.976, 232.887, 52635.339 21/01/11,09:34:01,16,08,1, 11.8,1,1, -8.023, 10519.957, 232.904, 52635.377 21/01/11,09:34:01,17,08,1, 11.8,1,1, -8.023, 10519.939, 232.899, 52635.378 21/01/11,09:34:01,18,08,1, 11.8,1,1, -8.023, 10519.901, 232.929, 52635.362 21/01/11,09:34:01,19,08,1, 11.8,1,1, -8.023, 10519.892, 232.911, 52635.351 21/01/11,09:34:02,00,08,1, 11.9,1,1, -8.021, 10519.892, 232.911, 52635.351 21/01/11,09:34:02,01,08,1, 11.9,1,1, -8.021, 10519.889, 232.912, 52635.360 21/01/11,09:34:02,02,08,1, 11.9,1,1, -8.021, 10519.859, 232.923, 52635.351 21/01/11,09:34:02,03,08,1, 11.9,1,1, -8.021, 10519.832, 232.917, 52635.336 21/01/11,09:34:02,04,08,1, 11.9,1,1, -8.021, 10519.830, 232.944, 52635.393 21/01/11,09:34:02,05,08,1, 11.9,1,1, -8.021, 10519.828, 232.938, 52635.375 21/01/11,09:34:02,06,08,1, 11.9,1,1, -8.021, 10519.800, 232.917, 52635.401 21/01/11,09:34:02,07,08,1, 11.9,1,1, -8.021, 10519.790, 232.953, 52635.458 21/01/11,09:34:02,08,08,1, 11.9,1,1, -8.021, 10519.764, 232.943, 52635.421 21/01/11,09:34:02,09,08,1, 11.9,1,1, -8.021, 10519.780, 232.960, 52635.477 21/01/11,09:34:02,10,08,1, 11.9,1,1, -8.021, 10519.756, 232.964, 52635.461 21/01/11,09:34:02,11,08,1, 11.9,1,1, -8.021, 10519.723, 232.945, 52635.441 21/01/11,09:34:02,12,08,1, 11.9,1,1, -8.021, 10519.712, 232.979, 52635.400 21/01/11,09:34:02,13,08,1, 11.9,1,1, -8.021, 10519.680, 232.973, 52635.424 21/01/11,09:34:02,14,08,1, 11.9,1,1, -8.021, 10519.685, 232.998, 52635.443 21/01/11,09:34:02,15,08,1, 11.9,1,1, -8.021, 10519.677, 232.962, 52635.422 21/01/11,09:34:02,16,08,1, 11.9,1,1, -8.021, 10519.684, 232.985, 52635.357 21/01/11,09:34:02,17,08,1, 11.9,1,1, -8.021, 10519.668, 232.984, 52635.587 21/01/11,09:34:02,18,08,1, 11.9,1,1, -8.021, 10519.634, 233.010, 52635.509 21/01/11,09:34:02,19,08,1, 11.9,1,1, -8.021, 10519.619, 233.030, 52635.510 21/01/11,09:34:03,00,08,1, 11.8,1,1, -8.022, 10519.617, 233.030, 52635.510 21/01/11,09:34:03,01,08,1, 11.8,1,1, -8.022, 10519.562, 233.046, 52635.590 21/01/11,09:34:03,02,08,1, 11.8,1,1, -8.022, 10519.567, 233.020, 52635.520 21/01/11,09:34:03,03,08,1, 11.8,1,1, -8.022, 10519.569, 233.047, 52635.572 21/01/11,09:34:03,04,08,1, 11.8,1,1, -8.022, 10519.543, 233.061, 52635.538 21/01/11,09:34:03,05,08,1, 11.8,1,1, -8.022, 10519.540, 233.028, 52635.566 21/01/11,09:34:03,06,08,1, 11.8,1,1, -8.022, 10519.523, 233.043, 52635.526 21/01/11,09:34:03,07,08,1, 11.8,1,1, -8.022, 10519.502, 233.034, 52635.532 21/01/11,09:34:03,08,08,1, 11.8,1,1, -8.022, 10519.496, 233.045, 52635.509 21/01/11,09:34:03,09,08,1, 11.8,1,1, -8.022, 10519.482, 233.045, 52635.521 21/01/11,09:34:03,10,08,1, 11.8,1,1, -8.022, 10519.449, 233.056, 52635.603 21/01/11,09:34:03,11,08,1, 11.8,1,1, -8.022, 10519.446, 233.043, 52635.554 21/01/11,09:34:03,12,08,1, 11.8,1,1, -8.022, 10519.434, 233.059, 52635.548 21/01/11,09:34:03,13,08,1, 11.8,1,1, -8.022, 10519.420, 233.085, 52635.595 21/01/11,09:34:03,14,08,1, 11.8,1,1, -8.022, 10519.400, 233.082, 52635.574 21/01/11,09:34:03,15,08,1, 11.8,1,1, -8.022, 10519.410, 233.079, 52635.586 21/01/11,09:34:03,16,08,1, 11.8,1,1, -8.022, 10519.388, 233.089, 52635.546 21/01/11,09:34:03,17,08,1, 11.8,1,1, -8.022, 10519.383, 233.060, 52635.228 21/01/11,09:34:03,18,08,1, 11.8,1,1, -8.022, 10519.297, 233.104, 52635.604 21/01/11,09:34:03,19,08,1, 11.8,1,1, -8.022, 10519.313, 233.120, 52635.637 21/01/11,09:34:04,00,08,1, 11.9,1,1, -8.019, 10519.308, 233.120, 52635.637 21/01/11,09:34:04,01,08,1, 11.9,1,1, -8.019, 10519.297, 233.081, 52635.576 21/01/11,09:34:04,02,08,1, 11.9,1,1, -8.019, 10519.305, 233.101, 52635.623 21/01/11,09:34:04,03,08,1, 11.9,1,1, -8.019, 10519.273, 233.134, 52635.620 21/01/11,09:34:04,04,08,1, 11.9,1,1, -8.019, 10519.260, 233.135, 52635.624 21/01/11,09:34:04,05,08,1, 11.9,1,1, -8.019, 10519.248, 233.113, 52635.584 21/01/11,09:34:04,06,08,1, 11.9,1,1, -8.019, 10519.277, 233.120, 52635.646 21/01/11,09:34:04,07,08,1, 11.9,1,1, -8.019, 10519.233, 233.133, 52635.613 21/01/11,09:34:04,08,08,1, 11.9,1,1, -8.019, 10519.202, 233.150, 52635.634 21/01/11,09:34:04,09,08,1, 11.9,1,1, -8.019, 10519.214, 233.137, 52635.643 21/01/11,09:34:04,10,08,1, 11.9,1,1, -8.019, 10519.197, 233.150, 52635.687 21/01/11,09:34:04,11,08,1, 11.9,1,1, -8.019, 10519.175, 233.155, 52635.686 21/01/11,09:34:04,12,08,1, 11.9,1,1, -8.019, 10519.147, 233.179, 52635.645 21/01/11,09:34:04,13,08,1, 11.9,1,1, -8.019, 10519.156, 233.167, 52635.667 21/01/11,09:34:04,14,08,1, 11.9,1,1, -8.019, 10519.144, 233.176, 52635.671 21/01/11,09:34:04,15,08,1, 11.9,1,1, -8.019, 10519.129, 233.177, 52635.695 21/01/11,09:34:04,16,08,1, 11.9,1,1, -8.019, 10519.120, 233.193, 52635.717 21/01/11,09:34:04,17,08,1, 11.9,1,1, -8.019, 10519.082, 233.181, 52635.714 21/01/11,09:34:04,18,08,1, 11.9,1,1, -8.019, 10519.082, 233.176, 52635.714 21/01/11,09:34:04,19,08,1, 11.9,1,1, -8.019, 10519.088, 233.185, 52635.740 21/01/11,09:34:05,00,08,1, 11.9,1,1, -8.019, 10519.083, 233.185, 52635.740 21/01/11,09:34:05,01,08,1, 11.9,1,1, -8.019, 10519.057, 233.191, 52635.755 21/01/11,09:34:05,02,08,1, 11.9,1,1, -8.019, 10519.048, 233.245, 52635.769 21/01/11,09:34:05,03,08,1, 11.9,1,1, -8.019, 10519.012, 233.228, 52635.763 21/01/11,09:34:05,04,08,1, 11.9,1,1, -8.019, 10519.033, 233.219, 52635.751 21/01/11,09:34:05,05,08,1, 11.9,1,1, -8.019, 10519.009, 233.244, 52635.748 21/01/11,09:34:05,06,08,1, 11.9,1,1, -8.019, 10518.961, 233.229, 52635.690 21/01/11,09:34:05,07,08,1, 11.9,1,1, -8.019, 10518.967, 233.275, 52635.838 21/01/11,09:34:05,08,08,1, 11.9,1,1, -8.019, 10518.980, 233.283, 52635.810 21/01/11,09:34:05,09,08,1, 11.9,1,1, -8.019, 10518.954, 233.283, 52635.776 21/01/11,09:34:05,10,08,1, 11.9,1,1, -8.019, 10518.905, 233.274, 52635.788 21/01/11,09:34:05,11,08,1, 11.9,1,1, -8.019, 10518.906, 233.285, 52635.751 21/01/11,09:34:05,12,08,1, 11.9,1,1, -8.019, 10518.911, 233.260, 52635.517 21/01/11,09:34:05,13,08,1, 11.9,1,1, -8.019, 10518.845, 233.308, 52635.788 21/01/11,09:34:05,14,08,1, 11.9,1,1, -8.019, 10518.853, 233.314, 52635.835 21/01/11,09:34:05,15,08,1, 11.9,1,1, -8.019, 10518.853, 233.282, 52635.796 21/01/11,09:34:05,16,08,1, 11.9,1,1, -8.019, 10518.846, 233.312, 52635.818 21/01/11,09:34:05,17,08,1, 11.9,1,1, -8.019, 10518.816, 233.345, 52635.836 21/01/11,09:34:05,18,08,1, 11.9,1,1, -8.019, 10518.817, 233.341, 52635.810 21/01/11,09:34:05,19,08,1, 11.9,1,1, -8.019, 10518.812, 233.337, 52635.857 21/01/11,09:34:06,00,08,1, 11.9,1,1, -8.021, 10518.807, 233.337, 52635.857 21/01/11,09:34:06,01,08,1, 11.9,1,1, -8.021, 10518.785, 233.326, 52635.815 21/01/11,09:34:06,02,08,1, 11.9,1,1, -8.021, 10518.774, 233.382, 52635.852 21/01/11,09:34:06,03,08,1, 11.9,1,1, -8.021, 10518.730, 233.389, 52635.847 21/01/11,09:34:06,04,08,1, 11.9,1,1, -8.021, 10518.747, 233.369, 52635.849 21/01/11,09:34:06,05,08,1, 11.9,1,1, -8.021, 10518.711, 233.368, 52635.859 21/01/11,09:34:06,06,08,1, 11.9,1,1, -8.021, 10518.688, 233.384, 52635.878 21/01/11,09:34:06,07,08,1, 11.9,1,1, -8.021, 10518.692, 233.405, 52635.892 21/01/11,09:34:06,08,08,1, 11.9,1,1, -8.021, 10518.682, 233.403, 52635.894 21/01/11,09:34:06,09,08,1, 11.9,1,1, -8.021, 10518.678, 233.382, 52635.892 21/01/11,09:34:06,10,08,1, 11.9,1,1, -8.021, 10518.635, 233.391, 52635.885 21/01/11,09:34:06,11,08,1, 11.9,1,1, -8.021, 10518.598, 233.402, 52635.907 21/01/11,09:34:06,12,08,1, 11.9,1,1, -8.021, 10518.614, 233.441, 52635.965 21/01/11,09:34:06,13,08,1, 11.9,1,1, -8.021, 10518.593, 233.449, 52635.933 21/01/11,09:34:06,14,08,1, 11.9,1,1, -8.021, 10518.566, 233.430, 52635.935 21/01/11,09:34:06,15,08,1, 11.9,1,1, -8.021, 10518.596, 233.431, 52635.935 21/01/11,09:34:06,16,08,1, 11.9,1,1, -8.021, 10518.557, 233.477, 52635.938 21/01/11,09:34:06,17,08,1, 11.9,1,1, -8.021, 10518.571, 233.478, 52635.940 21/01/11,09:34:06,18,08,1, 11.9,1,1, -8.021, 10518.514, 233.475, 52635.961 21/01/11,09:34:06,19,08,1, 11.9,1,1, -8.021, 10518.509, 233.456, 52635.944 21/01/11,09:34:07,00,08,1, 11.9,1,1, -8.021, 10518.507, 233.456, 52635.944 21/01/11,09:34:07,01,08,1, 11.9,1,1, -8.021, 10518.474, 233.511, 52635.980 21/01/11,09:34:07,02,08,1, 11.9,1,1, -8.021, 10518.464, 233.512, 52635.959 21/01/11,09:34:07,03,08,1, 11.9,1,1, -8.021, 10518.493, 233.517, 52635.979 21/01/11,09:34:07,04,08,1, 11.9,1,1, -8.021, 10518.452, 233.507, 52635.965 21/01/11,09:34:07,05,08,1, 11.9,1,1, -8.021, 10518.450, 233.507, 52635.945 21/01/11,09:34:07,06,08,1, 11.9,1,1, -8.021, 10518.403, 233.519, 52635.995 21/01/11,09:34:07,07,08,1, 11.9,1,1, -8.021, 10518.401, 233.510, 52635.979 21/01/11,09:34:07,08,08,1, 11.9,1,1, -8.021, 10518.391, 233.527, 52635.994 21/01/11,09:34:07,09,08,1, 11.9,1,1, -8.021, 10518.392, 233.504, 52635.719 21/01/11,09:34:07,10,08,1, 11.9,1,1, -8.021, 10518.314, 233.545, 52636.009 21/01/11,09:34:07,11,08,1, 11.9,1,1, -8.021, 10518.333, 233.554, 52636.044 21/01/11,09:34:07,12,08,1, 11.9,1,1, -8.021, 10518.333, 233.569, 52636.021 21/01/11,09:34:07,13,08,1, 11.9,1,1, -8.021, 10518.330, 233.560, 52636.024 21/01/11,09:34:07,14,08,1, 11.9,1,1, -8.021, 10518.347, 233.565, 52636.017 21/01/11,09:34:07,15,08,1, 11.9,1,1, -8.021, 10518.321, 233.567, 52636.075 21/01/11,09:34:07,16,08,1, 11.9,1,1, -8.021, 10518.282, 233.587, 52636.054 21/01/11,09:34:07,17,08,1, 11.9,1,1, -8.021, 10518.273, 233.603, 52636.052 21/01/11,09:34:07,18,08,1, 11.9,1,1, -8.021, 10518.280, 233.615, 52636.058 21/01/11,09:34:07,19,08,1, 11.9,1,1, -8.021, 10518.261, 233.580, 52636.078 21/01/11,09:34:08,00,08,1, 11.7,1,1, -8.023, 10518.256, 233.580, 52636.078 21/01/11,09:34:08,01,08,1, 11.7,1,1, -8.023, 10518.204, 233.640, 52636.096 21/01/11,09:34:08,02,08,1, 11.7,1,1, -8.023, 10518.220, 233.654, 52636.143 21/01/11,09:34:08,03,08,1, 11.7,1,1, -8.023, 10518.202, 233.621, 52636.074 21/01/11,09:34:08,04,08,1, 11.7,1,1, -8.023, 10518.205, 233.640, 52636.119 21/01/11,09:34:08,05,08,1, 11.7,1,1, -8.023, 10518.207, 233.648, 52636.130 21/01/11,09:34:08,06,08,1, 11.7,1,1, -8.023, 10518.153, 233.660, 52636.095 21/01/11,09:34:08,07,08,1, 11.7,1,1, -8.023, 10518.170, 233.657, 52636.137 21/01/11,09:34:08,08,08,1, 11.7,1,1, -8.023, 10518.151, 233.656, 52636.155 21/01/11,09:34:08,09,08,1, 11.7,1,1, -8.023, 10518.100, 233.671, 52636.185 21/01/11,09:34:08,10,08,1, 11.7,1,1, -8.023, 10518.142, 233.700, 52636.147 21/01/11,09:34:08,11,08,1, 11.7,1,1, -8.023, 10518.084, 233.703, 52636.165 21/01/11,09:34:08,12,08,1, 11.7,1,1, -8.023, 10518.091, 233.737, 52636.184 21/01/11,09:34:08,13,08,1, 11.7,1,1, -8.023, 10518.067, 233.708, 52636.173 21/01/11,09:34:08,14,08,1, 11.7,1,1, -8.023, 10518.065, 233.726, 52636.176 21/01/11,09:34:08,15,08,1, 11.7,1,1, -8.023, 10518.052, 233.755, 52636.187 21/01/11,09:34:08,16,08,1, 11.7,1,1, -8.023, 10518.035, 233.746, 52636.160 21/01/11,09:34:08,17,08,1, 11.7,1,1, -8.023, 10518.026, 233.759, 52636.152 21/01/11,09:34:08,18,08,1, 11.7,1,1, -8.023, 10518.000, 233.768, 52636.153 21/01/11,09:34:08,19,08,1, 11.7,1,1, -8.023, 10517.971, 233.786, 52636.201 21/01/11,09:34:09,00,08,1, 11.9,1,1, -8.016, 10517.964, 233.786, 52636.201 21/01/11,09:34:09,01,08,1, 11.9,1,1, -8.016, 10517.966, 233.782, 52636.203 21/01/11,09:34:09,02,08,1, 11.9,1,1, -8.016, 10517.933, 233.808, 52636.181 21/01/11,09:34:09,03,08,1, 11.9,1,1, -8.016, 10517.938, 233.793, 52636.178 21/01/11,09:34:09,04,08,1, 11.9,1,1, -8.016, 10517.923, 233.793, 52636.215 21/01/11,09:34:09,05,08,1, 11.9,1,1, -8.016, 10517.920, 233.823, 52636.217 21/01/11,09:34:09,06,08,1, 11.9,1,1, -8.016, 10517.905, 233.854, 52636.263 21/01/11,09:34:09,07,08,1, 11.9,1,1, -8.016, 10517.871, 233.841, 52636.230 21/01/11,09:34:09,08,08,1, 11.9,1,1, -8.016, 10517.881, 233.827, 52636.101 21/01/11,09:34:09,09,08,1, 11.9,1,1, -8.016, 10517.855, 233.872, 52636.285 21/01/11,09:34:09,10,08,1, 11.9,1,1, -8.016, 10517.840, 233.878, 52636.232 21/01/11,09:34:09,11,08,1, 11.9,1,1, -8.016, 10517.831, 233.895, 52636.273 21/01/11,09:34:09,12,08,1, 11.9,1,1, -8.016, 10517.828, 233.863, 52636.274 21/01/11,09:34:09,13,08,1, 11.9,1,1, -8.016, 10517.822, 233.884, 52636.293 21/01/11,09:34:09,14,08,1, 11.9,1,1, -8.016, 10517.783, 233.906, 52636.272 21/01/11,09:34:09,15,08,1, 11.9,1,1, -8.016, 10517.779, 233.920, 52636.292 21/01/11,09:34:09,16,08,1, 11.9,1,1, -8.016, 10517.773, 233.921, 52636.278 21/01/11,09:34:09,17,08,1, 11.9,1,1, -8.016, 10517.777, 233.926, 52636.299 21/01/11,09:34:09,18,08,1, 11.9,1,1, -8.016, 10517.720, 233.928, 52636.278 21/01/11,09:34:09,19,08,1, 11.9,1,1, -8.016, 10517.751, 233.938, 52636.211 21/01/11,09:34:10,00,08,1, 11.9,1,1, -8.021, 10517.747, 233.938, 52636.211 21/01/11,09:34:10,01,08,1, 11.9,1,1, -8.021, 10517.710, 233.975, 52636.239 21/01/11,09:34:10,02,08,1, 11.9,1,1, -8.021, 10517.689, 233.984, 52636.392 21/01/11,09:34:10,03,08,1, 11.9,1,1, -8.021, 10517.673, 233.966, 52636.380 21/01/11,09:34:10,04,08,1, 11.9,1,1, -8.021, 10517.657, 233.993, 52636.382 21/01/11,09:34:10,05,08,1, 11.9,1,1, -8.021, 10517.637, 234.003, 52636.423 21/01/11,09:34:10,06,08,1, 11.9,1,1, -8.021, 10517.643, 234.013, 52636.421 21/01/11,09:34:10,07,08,1, 11.9,1,1, -8.021, 10517.635, 233.981, 52636.377 21/01/11,09:34:10,08,08,1, 11.9,1,1, -8.021, 10517.609, 234.027, 52636.391 21/01/11,09:34:10,09,08,1, 11.9,1,1, -8.021, 10517.606, 234.052, 52636.380 21/01/11,09:34:10,10,08,1, 11.9,1,1, -8.021, 10517.604, 234.023, 52636.392 21/01/11,09:34:10,11,08,1, 11.9,1,1, -8.021, 10517.579, 234.032, 52636.382 21/01/11,09:34:10,12,08,1, 11.9,1,1, -8.021, 10517.594, 234.051, 52636.427 21/01/11,09:34:10,13,08,1, 11.9,1,1, -8.021, 10517.558, 234.041, 52636.387 21/01/11,09:34:10,14,08,1, 11.9,1,1, -8.021, 10517.543, 234.084, 52636.432 21/01/11,09:34:10,15,08,1, 11.9,1,1, -8.021, 10517.553, 234.059, 52636.439 21/01/11,09:34:10,16,08,1, 11.9,1,1, -8.021, 10517.553, 234.098, 52636.462 21/01/11,09:34:10,17,08,1, 11.9,1,1, -8.021, 10517.504, 234.059, 52636.446 21/01/11,09:34:10,18,08,1, 11.9,1,1, -8.021, 10517.504, 234.103, 52636.435 21/01/11,09:34:10,19,08,1, 11.9,1,1, -8.021, 10517.470, 234.130, 52636.453 21/01/11,09:34:11,00,08,1, 11.9,1,1, -8.022, 10517.464, 234.130, 52636.453 21/01/11,09:34:11,01,08,1, 11.9,1,1, -8.022, 10517.468, 234.118, 52636.478 21/01/11,09:34:11,02,08,1, 11.9,1,1, -8.022, 10517.461, 234.113, 52636.513 21/01/11,09:34:11,03,08,1, 11.9,1,1, -8.022, 10517.426, 234.151, 52636.455 21/01/11,09:34:11,04,08,1, 11.9,1,1, -8.022, 10517.417, 234.149, 52636.500 21/01/11,09:34:11,05,08,1, 11.9,1,1, -8.022, 10517.399, 234.164, 52636.487 21/01/11,09:34:11,06,08,1, 11.9,1,1, -8.022, 10517.399, 234.150, 52636.450 21/01/11,09:34:11,07,08,1, 11.9,1,1, -8.022, 10517.373, 234.189, 52636.482 21/01/11,09:34:11,08,08,1, 11.9,1,1, -8.022, 10517.393, 234.200, 52636.528 21/01/11,09:34:11,09,08,1, 11.9,1,1, -8.022, 10517.372, 234.207, 52636.546 21/01/11,09:34:11,10,08,1, 11.9,1,1, -8.022, 10517.338, 234.204, 52636.519 21/01/11,09:34:11,11,08,1, 11.9,1,1, -8.022, 10517.352, 234.214, 52636.536 21/01/11,09:34:11,12,08,1, 11.9,1,1, -8.022, 10517.322, 234.231, 52636.519 21/01/11,09:34:11,13,08,1, 11.9,1,1, -8.022, 10517.299, 234.261, 52636.565 21/01/11,09:34:11,14,08,1, 11.9,1,1, -8.022, 10517.324, 234.241, 52636.550 21/01/11,09:34:11,15,08,1, 11.9,1,1, -8.022, 10517.296, 234.227, 52636.548 21/01/11,09:34:11,16,08,1, 11.9,1,1, -8.022, 10517.291, 234.246, 52636.564 21/01/11,09:34:11,17,08,1, 11.9,1,1, -8.022, 10517.263, 234.270, 52636.567 21/01/11,09:34:11,18,08,1, 11.9,1,1, -8.022, 10517.266, 234.263, 52636.539 21/01/11,09:34:11,19,08,1, 11.9,1,1, -8.022, 10517.244, 234.287, 52636.585 21/01/11,09:34:12,00,08,1, 11.9,1,1, -8.020, 10517.238, 234.287, 52636.585 21/01/11,09:34:12,01,08,1, 11.9,1,1, -8.020, 10517.202, 234.295, 52636.577 21/01/11,09:34:12,02,08,1, 11.9,1,1, -8.020, 10517.200, 234.311, 52636.579 21/01/11,09:34:12,03,08,1, 11.9,1,1, -8.020, 10517.200, 234.326, 52636.627 21/01/11,09:34:12,04,08,1, 11.9,1,1, -8.020, 10517.196, 234.339, 52636.604 21/01/11,09:34:12,05,08,1, 11.9,1,1, -8.020, 10517.167, 234.301, 52636.617 21/01/11,09:34:12,06,08,1, 11.9,1,1, -8.020, 10517.138, 234.305, 52636.580 21/01/11,09:34:12,07,08,1, 11.9,1,1, -8.020, 10517.142, 234.380, 52636.656 21/01/11,09:34:12,08,08,1, 11.9,1,1, -8.020, 10517.132, 234.352, 52636.641 21/01/11,09:34:12,09,08,1, 11.9,1,1, -8.020, 10517.101, 234.372, 52636.917 21/01/11,09:34:12,10,08,1, 11.9,1,1, -8.020, 10517.124, 234.374, 52636.750 21/01/11,09:34:12,11,08,1, 11.9,1,1, -8.020, 10517.136, 234.365, 52636.751 21/01/11,09:34:12,12,08,1, 11.9,1,1, -8.020, 10517.073, 234.400, 52636.627 21/01/11,09:34:12,13,08,1, 11.9,1,1, -8.020, 10517.069, 234.422, 52636.685 21/01/11,09:34:12,14,08,1, 11.9,1,1, -8.020, 10517.058, 234.400, 52636.660 21/01/11,09:34:12,15,08,1, 11.9,1,1, -8.020, 10517.058, 234.420, 52636.638 21/01/11,09:34:12,16,08,1, 11.9,1,1, -8.020, 10517.043, 234.427, 52636.640 21/01/11,09:34:12,17,08,1, 11.9,1,1, -8.020, 10517.040, 234.432, 52636.665 21/01/11,09:34:12,18,08,1, 11.9,1,1, -8.020, 10517.024, 234.415, 52636.664 21/01/11,09:34:12,19,08,1, 11.9,1,1, -8.020, 10517.040, 234.445, 52636.744 21/01/11,09:34:13,00,08,1, 11.9,1,1, -8.021, 10517.038, 234.445, 52636.744 21/01/11,09:34:13,01,08,1, 11.9,1,1, -8.021, 10516.972, 234.473, 52636.692 21/01/11,09:34:13,02,08,1, 11.9,1,1, -8.021, 10516.977, 234.471, 52636.697 21/01/11,09:34:13,03,08,1, 11.9,1,1, -8.021, 10516.986, 234.504, 52636.725 21/01/11,09:34:13,04,08,1, 11.9,1,1, -8.021, 10516.969, 234.505, 52636.693 21/01/11,09:34:13,05,08,1, 11.9,1,1, -8.021, 10516.955, 234.508, 52636.708 21/01/11,09:34:13,06,08,1, 11.9,1,1, -8.021, 10516.957, 234.486, 52636.737 21/01/11,09:34:13,07,08,1, 11.9,1,1, -8.021, 10516.942, 234.527, 52636.745 21/01/11,09:34:13,08,08,1, 11.9,1,1, -8.021, 10516.906, 234.531, 52636.731 21/01/11,09:34:13,09,08,1, 11.9,1,1, -8.021, 10516.914, 234.544, 52636.777 21/01/11,09:34:13,10,08,1, 11.9,1,1, -8.021, 10516.923, 234.559, 52636.775 21/01/11,09:34:13,11,08,1, 11.9,1,1, -8.021, 10516.869, 234.558, 52637.046 21/01/11,09:34:13,12,08,1, 11.9,1,1, -8.021, 10516.909, 234.536, 52636.773 21/01/11,09:34:13,13,08,1, 11.9,1,1, -8.021, 10516.901, 234.549, 52636.760 21/01/11,09:34:13,14,08,1, 11.9,1,1, -8.021, 10516.873, 234.557, 52636.775 21/01/11,09:34:13,15,08,1, 11.9,1,1, -8.021, 10516.860, 234.607, 52636.779 21/01/11,09:34:13,16,08,1, 11.9,1,1, -8.021, 10516.818, 234.596, 52636.786 21/01/11,09:34:13,17,08,1, 11.9,1,1, -8.021, 10516.819, 234.611, 52636.806 21/01/11,09:34:13,18,08,1, 11.9,1,1, -8.021, 10516.802, 234.615, 52636.797 21/01/11,09:34:13,19,08,1, 11.9,1,1, -8.021, 10516.795, 234.612, 52636.820 21/01/11,09:34:14,00,08,1, 11.9,1,1, -8.022, 10516.788, 234.612, 52636.820 21/01/11,09:34:14,01,08,1, 11.9,1,1, -8.022, 10516.760, 234.649, 52636.895 21/01/11,09:34:14,02,08,1, 11.9,1,1, -8.022, 10516.757, 234.652, 52636.931 21/01/11,09:34:14,03,08,1, 11.9,1,1, -8.022, 10516.765, 234.657, 52636.918 21/01/11,09:34:14,04,08,1, 11.9,1,1, -8.022, 10516.772, 234.630, 52636.843 21/01/11,09:34:14,05,08,1, 11.9,1,1, -8.022, 10516.754, 234.708, 52636.876 21/01/11,09:34:14,06,08,1, 11.9,1,1, -8.022, 10516.738, 234.680, 52636.840 21/01/11,09:34:14,07,08,1, 11.9,1,1, -8.022, 10516.722, 234.692, 52636.819 21/01/11,09:34:14,08,08,1, 11.9,1,1, -8.022, 10516.698, 234.707, 52636.823 21/01/11,09:34:14,09,08,1, 11.9,1,1, -8.022, 10516.684, 234.706, 52636.891 21/01/11,09:34:14,10,08,1, 11.9,1,1, -8.022, 10516.693, 234.719, 52636.869 21/01/11,09:34:14,11,08,1, 11.9,1,1, -8.022, 10516.682, 234.722, 52636.828 21/01/11,09:34:14,12,08,1, 11.9,1,1, -8.022, 10516.678, 234.716, 52636.858 21/01/11,09:34:14,13,08,1, 11.9,1,1, -8.022, 10516.684, 234.735, 52636.828 21/01/11,09:34:14,14,08,1, 11.9,1,1, -8.022, 10516.642, 234.734, 52636.862 21/01/11,09:34:14,15,08,1, 11.9,1,1, -8.022, 10516.653, 234.777, 52636.842 21/01/11,09:34:14,16,08,1, 11.9,1,1, -8.022, 10516.654, 234.760, 52636.872 21/01/11,09:34:14,17,08,1, 11.9,1,1, -8.022, 10516.646, 234.794, 52636.878 21/01/11,09:34:14,18,08,1, 11.9,1,1, -8.022, 10516.609, 234.776, 52636.898 21/01/11,09:34:14,19,08,1, 11.9,1,1, -8.022, 10516.611, 234.806, 52637.052 21/01/11,09:34:15,00,08,1, 11.8,1,1, -8.023, 10516.604, 234.806, 52637.052 21/01/11,09:34:15,01,08,1, 11.8,1,1, -8.023, 10516.566, 234.822, 52636.865 21/01/11,09:34:15,02,08,1, 11.8,1,1, -8.023, 10516.576, 234.815, 52636.906 21/01/11,09:34:15,03,08,1, 11.8,1,1, -8.023, 10516.578, 234.791, 52636.885 21/01/11,09:34:15,04,08,1, 11.8,1,1, -8.023, 10516.559, 234.850, 52636.905 21/01/11,09:34:15,05,08,1, 11.8,1,1, -8.023, 10516.560, 234.851, 52636.965 21/01/11,09:34:15,06,08,1, 11.8,1,1, -8.023, 10516.533, 234.850, 52636.979 21/01/11,09:34:15,07,08,1, 11.8,1,1, -8.023, 10516.544, 234.866, 52636.971 21/01/11,09:34:15,08,08,1, 11.8,1,1, -8.023, 10516.523, 234.858, 52636.965 21/01/11,09:34:15,09,08,1, 11.8,1,1, -8.023, 10516.479, 234.872, 52636.935 21/01/11,09:34:15,10,08,1, 11.8,1,1, -8.023, 10516.490, 234.901, 52637.022 21/01/11,09:34:15,11,08,1, 11.8,1,1, -8.023, 10516.475, 234.877, 52636.989 21/01/11,09:34:15,12,08,1, 11.8,1,1, -8.023, 10516.496, 234.900, 52636.982 21/01/11,09:34:15,13,08,1, 11.8,1,1, -8.023, 10516.454, 234.914, 52636.989 21/01/11,09:34:15,14,08,1, 11.8,1,1, -8.023, 10516.448, 234.920, 52636.974 21/01/11,09:34:15,15,08,1, 11.8,1,1, -8.023, 10516.462, 234.955, 52637.019 21/01/11,09:34:15,16,08,1, 11.8,1,1, -8.023, 10516.421, 234.970, 52637.032 21/01/11,09:34:15,17,08,1, 11.8,1,1, -8.023, 10516.418, 234.950, 52637.000 21/01/11,09:34:15,18,08,1, 11.8,1,1, -8.023, 10516.426, 234.958, 52637.015 21/01/11,09:34:15,19,08,1, 11.8,1,1, -8.023, 10516.413, 234.981, 52637.045 21/01/11,09:34:16,00,08,1, 11.8,1,1, -8.023, 10516.412, 234.981, 52637.045 21/01/11,09:34:16,01,08,1, 11.8,1,1, -8.023, 10516.397, 234.968, 52636.994 21/01/11,09:34:16,02,08,1, 11.8,1,1, -8.023, 10516.401, 234.991, 52637.058 21/01/11,09:34:16,03,08,1, 11.8,1,1, -8.023, 10516.383, 234.992, 52637.056 21/01/11,09:34:16,04,08,1, 11.8,1,1, -8.023, 10516.388, 235.036, 52637.105 21/01/11,09:34:16,05,08,1, 11.8,1,1, -8.023, 10516.375, 235.016, 52637.078 21/01/11,09:34:16,06,08,1, 11.8,1,1, -8.023, 10516.379, 235.052, 52637.061 21/01/11,09:34:16,07,08,1, 11.8,1,1, -8.023, 10516.344, 235.058, 52637.055 21/01/11,09:34:16,08,08,1, 11.8,1,1, -8.023, 10516.339, 235.037, 52637.036 21/01/11,09:34:16,09,08,1, 11.8,1,1, -8.023, 10516.364, 235.099, 52637.099 21/01/11,09:34:16,10,08,1, 11.8,1,1, -8.023, 10516.335, 235.076, 52637.085 21/01/11,09:34:16,11,08,1, 11.8,1,1, -8.023, 10516.332, 235.066, 52637.073 21/01/11,09:34:16,12,08,1, 11.8,1,1, -8.023, 10516.322, 235.084, 52637.081 21/01/11,09:34:16,13,08,1, 11.8,1,1, -8.023, 10516.315, 235.136, 52637.087 21/01/11,09:34:16,14,08,1, 11.8,1,1, -8.023, 10516.297, 235.103, 52637.087 21/01/11,09:34:16,15,08,1, 11.8,1,1, -8.023, 10516.307, 235.103, 52637.086 21/01/11,09:34:16,16,08,1, 11.8,1,1, -8.023, 10516.282, 235.104, 52637.131 21/01/11,09:34:16,17,08,1, 11.8,1,1, -8.023, 10516.271, 235.115, 52637.106 21/01/11,09:34:16,18,08,1, 11.8,1,1, -8.023, 10516.291, 235.152, 52637.122 21/01/11,09:34:16,19,08,1, 11.8,1,1, -8.023, 10516.271, 235.139, 52637.175 21/01/11,09:34:17,00,08,1, 11.9,1,1, -8.022, 10516.270, 235.139, 52637.175 21/01/11,09:34:17,01,08,1, 11.9,1,1, -8.022, 10516.238, 235.144, 52637.141 21/01/11,09:34:17,02,08,1, 11.9,1,1, -8.022, 10516.260, 235.179, 52637.189 21/01/11,09:34:17,03,08,1, 11.9,1,1, -8.022, 10516.236, 235.197, 52637.163 21/01/11,09:34:17,04,08,1, 11.9,1,1, -8.022, 10516.226, 235.166, 52637.207 21/01/11,09:34:17,05,08,1, 11.9,1,1, -8.022, 10516.229, 235.211, 52637.193 21/01/11,09:34:17,06,08,1, 11.9,1,1, -8.022, 10516.178, 235.199, 52637.371 21/01/11,09:34:17,07,08,1, 11.9,1,1, -8.022, 10516.207, 235.213, 52637.220 21/01/11,09:34:17,08,08,1, 11.9,1,1, -8.022, 10516.199, 235.212, 52637.196 21/01/11,09:34:17,09,08,1, 11.9,1,1, -8.022, 10516.171, 235.206, 52637.213 21/01/11,09:34:17,10,08,1, 11.9,1,1, -8.022, 10516.160, 235.185, 52637.208 21/01/11,09:34:17,11,08,1, 11.9,1,1, -8.022, 10516.166, 235.227, 52637.214 21/01/11,09:34:17,12,08,1, 11.9,1,1, -8.022, 10516.176, 235.259, 52637.224 21/01/11,09:34:17,13,08,1, 11.9,1,1, -8.022, 10516.162, 235.262, 52637.234 21/01/11,09:34:17,14,08,1, 11.9,1,1, -8.022, 10516.164, 235.228, 52637.242 21/01/11,09:34:17,15,08,1, 11.9,1,1, -8.022, 10516.126, 235.263, 52637.181 21/01/11,09:34:17,16,08,1, 11.9,1,1, -8.022, 10516.115, 235.277, 52637.203 21/01/11,09:34:17,17,08,1, 11.9,1,1, -8.022, 10516.111, 235.299, 52637.238 21/01/11,09:34:17,18,08,1, 11.9,1,1, -8.022, 10516.106, 235.308, 52637.242 21/01/11,09:34:17,19,08,1, 11.9,1,1, -8.022, 10516.091, 235.295, 52637.232 21/01/11,09:34:18,00,08,1, 11.8,1,1, -8.023, 10516.087, 235.295, 52637.232 21/01/11,09:34:18,01,08,1, 11.8,1,1, -8.023, 10516.070, 235.346, 52637.281 21/01/11,09:34:18,02,08,1, 11.8,1,1, -8.023, 10516.048, 235.343, 52637.296 21/01/11,09:34:18,03,08,1, 11.8,1,1, -8.023, 10516.059, 235.336, 52637.282 21/01/11,09:34:18,04,08,1, 11.8,1,1, -8.023, 10516.049, 235.332, 52637.249 21/01/11,09:34:18,05,08,1, 11.8,1,1, -8.023, 10516.058, 235.348, 52637.264 21/01/11,09:34:18,06,08,1, 11.8,1,1, -8.023, 10516.053, 235.390, 52637.278 21/01/11,09:34:18,07,08,1, 11.8,1,1, -8.023, 10516.067, 235.353, 52637.102 21/01/11,09:34:18,08,08,1, 11.8,1,1, -8.023, 10516.007, 235.385, 52637.178 21/01/11,09:34:18,09,08,1, 11.8,1,1, -8.023, 10516.052, 235.385, 52637.373 21/01/11,09:34:18,10,08,1, 11.8,1,1, -8.023, 10515.998, 235.393, 52637.294 21/01/11,09:34:18,11,08,1, 11.8,1,1, -8.023, 10516.004, 235.398, 52637.346 21/01/11,09:34:18,12,08,1, 11.8,1,1, -8.023, 10515.996, 235.411, 52637.356 21/01/11,09:34:18,13,08,1, 11.8,1,1, -8.023, 10515.988, 235.410, 52637.333 21/01/11,09:34:18,14,08,1, 11.8,1,1, -8.023, 10515.972, 235.447, 52637.303 21/01/11,09:34:18,15,08,1, 11.8,1,1, -8.023, 10515.995, 235.450, 52637.312 21/01/11,09:34:18,16,08,1, 11.8,1,1, -8.023, 10515.957, 235.460, 52637.326 21/01/11,09:34:18,17,08,1, 11.8,1,1, -8.023, 10515.970, 235.496, 52637.348 21/01/11,09:34:18,18,08,1, 11.8,1,1, -8.023, 10515.966, 235.480, 52637.385 21/01/11,09:34:18,19,08,1, 11.8,1,1, -8.023, 10515.948, 235.447, 52637.389 21/01/11,09:34:19,00,09,1, 11.9,1,1, -8.023, 10515.945, 235.447, 52637.389 21/01/11,09:34:19,01,09,1, 11.9,1,1, -8.023, 10515.930, 235.496, 52637.353 21/01/11,09:34:19,02,09,1, 11.9,1,1, -8.023, 10515.918, 235.490, 52637.347 21/01/11,09:34:19,03,09,1, 11.9,1,1, -8.023, 10515.934, 235.501, 52637.359 21/01/11,09:34:19,04,09,1, 11.9,1,1, -8.023, 10515.922, 235.512, 52637.368 21/01/11,09:34:19,05,09,1, 11.9,1,1, -8.023, 10515.924, 235.550, 52637.399 21/01/11,09:34:19,06,09,1, 11.9,1,1, -8.023, 10515.900, 235.524, 52637.401 21/01/11,09:34:19,07,09,1, 11.9,1,1, -8.023, 10515.903, 235.539, 52637.419 21/01/11,09:34:19,08,09,1, 11.9,1,1, -8.023, 10515.897, 235.526, 52637.392 21/01/11,09:34:19,09,09,1, 11.9,1,1, -8.023, 10515.881, 235.557, 52637.392 21/01/11,09:34:19,10,09,1, 11.9,1,1, -8.023, 10515.880, 235.568, 52637.429 21/01/11,09:34:19,11,09,1, 11.9,1,1, -8.023, 10515.879, 235.593, 52637.424 21/01/11,09:34:19,12,09,1, 11.9,1,1, -8.023, 10515.848, 235.584, 52637.435 21/01/11,09:34:19,13,09,1, 11.9,1,1, -8.023, 10515.864, 235.585, 52637.444 21/01/11,09:34:19,14,09,1, 11.9,1,1, -8.023, 10515.854, 235.592, 52637.435 21/01/11,09:34:19,15,09,1, 11.9,1,1, -8.023, 10515.836, 235.603, 52637.404 21/01/11,09:34:19,16,09,1, 11.9,1,1, -8.023, 10515.839, 235.624, 52637.474 21/01/11,09:34:19,17,09,1, 11.9,1,1, -8.023, 10515.830, 235.613, 52637.472 21/01/11,09:34:19,18,09,1, 11.9,1,1, -8.023, 10515.821, 235.621, 52637.445 21/01/11,09:34:19,19,09,1, 11.9,1,1, -8.023, 10515.830, 235.639, 52637.426 21/01/11,09:34:20,00,09,1, 11.8,1,1, -8.023, 10515.828, 235.639, 52637.426 21/01/11,09:34:20,01,09,1, 11.8,1,1, -8.023, 10515.797, 235.667, 52637.495 21/01/11,09:34:20,02,09,1, 11.8,1,1, -8.023, 10515.802, 235.669, 52637.414 21/01/11,09:34:20,03,09,1, 11.8,1,1, -8.023, 10515.768, 235.667, 52637.488 21/01/11,09:34:20,04,09,1, 11.8,1,1, -8.023, 10515.769, 235.684, 52637.466 21/01/11,09:34:20,05,09,1, 11.8,1,1, -8.023, 10515.788, 235.714, 52637.490 21/01/11,09:34:20,06,09,1, 11.8,1,1, -8.023, 10515.762, 235.711, 52637.498 21/01/11,09:34:20,07,09,1, 11.8,1,1, -8.023, 10515.752, 235.698, 52637.508 21/01/11,09:34:20,08,09,1, 11.8,1,1, -8.023, 10515.745, 235.708, 52637.467 21/01/11,09:34:20,09,09,1, 11.8,1,1, -8.023, 10515.750, 235.738, 52637.464 21/01/11,09:34:20,10,09,1, 11.8,1,1, -8.023, 10515.756, 235.737, 52637.480 21/01/11,09:34:20,11,09,1, 11.8,1,1, -8.023, 10515.736, 235.760, 52637.495 21/01/11,09:34:20,12,09,1, 11.8,1,1, -8.023, 10515.729, 235.752, 52637.493 21/01/11,09:34:20,13,09,1, 11.8,1,1, -8.023, 10515.707, 235.758, 52637.507 21/01/11,09:34:20,14,09,1, 11.8,1,1, -8.023, 10515.711, 235.803, 52637.507 21/01/11,09:34:20,15,09,1, 11.8,1,1, -8.023, 10515.717, 235.793, 52637.578 21/01/11,09:34:20,16,09,1, 11.8,1,1, -8.023, 10515.704, 235.790, 52637.522 21/01/11,09:34:20,17,09,1, 11.8,1,1, -8.023, 10515.659, 235.814, 52637.526 21/01/11,09:34:20,18,09,1, 11.8,1,1, -8.023, 10515.706, 235.793, 52637.521 21/01/11,09:34:20,19,09,1, 11.8,1,1, -8.023, 10515.667, 235.823, 52637.567 21/01/11,09:34:21,00,09,1, 11.9,1,1, -8.023, 10515.661, 235.823, 52637.567 21/01/11,09:34:21,01,09,1, 11.9,1,1, -8.023, 10515.692, 235.838, 52637.533 21/01/11,09:34:21,02,09,1, 11.9,1,1, -8.023, 10515.669, 235.838, 52637.555 21/01/11,09:34:21,03,09,1, 11.9,1,1, -8.023, 10515.634, 235.842, 52637.576 21/01/11,09:34:21,04,09,1, 11.9,1,1, -8.023, 10515.644, 235.882, 52637.592 21/01/11,09:34:21,05,09,1, 11.9,1,1, -8.023, 10515.663, 235.881, 52637.587 21/01/11,09:34:21,06,09,1, 11.9,1,1, -8.023, 10515.630, 235.867, 52637.541 21/01/11,09:34:21,07,09,1, 11.9,1,1, -8.023, 10515.643, 235.893, 52637.564 21/01/11,09:34:21,08,09,1, 11.9,1,1, -8.023, 10515.630, 235.876, 52637.590 21/01/11,09:34:21,09,09,1, 11.9,1,1, -8.023, 10515.621, 235.901, 52637.571 21/01/11,09:34:21,10,09,1, 11.9,1,1, -8.023, 10515.622, 235.888, 52637.580 21/01/11,09:34:21,11,09,1, 11.9,1,1, -8.023, 10515.607, 235.898, 52637.577 21/01/11,09:34:21,12,09,1, 11.9,1,1, -8.023, 10515.599, 235.938, 52637.603 21/01/11,09:34:21,13,09,1, 11.9,1,1, -8.023, 10515.599, 235.941, 52637.625 21/01/11,09:34:21,14,09,1, 11.9,1,1, -8.023, 10515.579, 235.920, 52637.606 21/01/11,09:34:21,15,09,1, 11.9,1,1, -8.023, 10515.572, 235.952, 52637.615 21/01/11,09:34:21,16,09,1, 11.9,1,1, -8.023, 10515.562, 235.948, 52637.622 21/01/11,09:34:21,17,09,1, 11.9,1,1, -8.023, 10515.584, 235.995, 52637.649 21/01/11,09:34:21,18,09,1, 11.9,1,1, -8.023, 10515.555, 235.988, 52637.579 21/01/11,09:34:21,19,09,1, 11.9,1,1, -8.023, 10515.568, 235.986, 52637.613 21/01/11,09:34:22,00,09,1, 11.8,1,1, -8.021, 10515.561, 235.986, 52637.613 21/01/11,09:34:22,01,09,1, 11.8,1,1, -8.021, 10515.562, 236.009, 52637.619 21/01/11,09:34:22,02,09,1, 11.8,1,1, -8.021, 10515.541, 236.017, 52637.623 21/01/11,09:34:22,03,09,1, 11.8,1,1, -8.021, 10515.525, 236.011, 52637.625 21/01/11,09:34:22,04,09,1, 11.8,1,1, -8.021, 10515.549, 236.034, 52637.658 21/01/11,09:34:22,05,09,1, 11.8,1,1, -8.021, 10515.533, 236.026, 52637.629 21/01/11,09:34:22,06,09,1, 11.8,1,1, -8.021, 10515.499, 236.048, 52637.656 21/01/11,09:34:22,07,09,1, 11.8,1,1, -8.021, 10515.506, 236.079, 52637.644 21/01/11,09:34:22,08,09,1, 11.8,1,1, -8.021, 10515.511, 236.068, 52637.656 21/01/11,09:34:22,09,09,1, 11.8,1,1, -8.021, 10515.493, 236.072, 52637.624 21/01/11,09:34:22,10,09,1, 11.8,1,1, -8.021, 10515.504, 236.050, 52637.632 21/01/11,09:34:22,11,09,1, 11.8,1,1, -8.021, 10515.455, 236.079, 52637.700 21/01/11,09:34:22,12,09,1, 11.8,1,1, -8.021, 10515.483, 236.088, 52637.696 21/01/11,09:34:22,13,09,1, 11.8,1,1, -8.021, 10515.479, 236.106, 52637.689 21/01/11,09:34:22,14,09,1, 11.8,1,1, -8.021, 10515.484, 236.107, 52637.688 21/01/11,09:34:22,15,09,1, 11.8,1,1, -8.021, 10515.494, 236.112, 52637.615 21/01/11,09:34:22,16,09,1, 11.8,1,1, -8.021, 10515.473, 236.140, 52637.624 21/01/11,09:34:22,17,09,1, 11.8,1,1, -8.021, 10515.444, 236.148, 52637.647 21/01/11,09:34:22,18,09,1, 11.8,1,1, -8.021, 10515.431, 236.118, 52637.675 21/01/11,09:34:22,19,09,1, 11.8,1,1, -8.021, 10515.456, 236.155, 52637.733 21/01/11,09:34:23,00,09,1, 11.9,1,1, -8.023, 10515.453, 236.155, 52637.733 21/01/11,09:34:23,01,09,1, 11.9,1,1, -8.023, 10515.431, 236.198, 52637.770 21/01/11,09:34:23,02,09,1, 11.9,1,1, -8.023, 10515.418, 236.162, 52637.735 21/01/11,09:34:23,03,09,1, 11.9,1,1, -8.023, 10515.386, 236.195, 52637.720 21/01/11,09:34:23,04,09,1, 11.9,1,1, -8.023, 10515.406, 236.190, 52637.691 21/01/11,09:34:23,05,09,1, 11.9,1,1, -8.023, 10515.405, 236.199, 52637.720 21/01/11,09:34:23,06,09,1, 11.9,1,1, -8.023, 10515.383, 236.192, 52637.759 21/01/11,09:34:23,07,09,1, 11.9,1,1, -8.023, 10515.398, 236.237, 52637.775 21/01/11,09:34:23,08,09,1, 11.9,1,1, -8.023, 10515.395, 236.218, 52637.749 21/01/11,09:34:23,09,09,1, 11.9,1,1, -8.023, 10515.375, 236.237, 52637.782 21/01/11,09:34:23,10,09,1, 11.9,1,1, -8.023, 10515.375, 236.238, 52637.766 21/01/11,09:34:23,11,09,1, 11.9,1,1, -8.023, 10515.367, 236.239, 52637.792 21/01/11,09:34:23,12,09,1, 11.9,1,1, -8.023, 10515.367, 236.241, 52637.804 21/01/11,09:34:23,13,09,1, 11.9,1,1, -8.023, 10515.344, 236.259, 52637.781 21/01/11,09:34:23,14,09,1, 11.9,1,1, -8.023, 10515.344, 236.289, 52638.085 21/01/11,09:34:23,15,09,1, 11.9,1,1, -8.023, 10515.384, 236.289, 52637.817 21/01/11,09:34:23,16,09,1, 11.9,1,1, -8.023, 10515.381, 236.267, 52637.766 21/01/11,09:34:23,17,09,1, 11.9,1,1, -8.023, 10515.343, 236.252, 52637.774 21/01/11,09:34:23,18,09,1, 11.9,1,1, -8.023, 10515.347, 236.287, 52637.800 21/01/11,09:34:23,19,09,1, 11.9,1,1, -8.023, 10515.339, 236.290, 52637.809 21/01/11,09:34:24,00,09,1, 11.9,1,1, -8.022, 10515.336, 236.290, 52637.809 21/01/11,09:34:24,01,09,1, 11.9,1,1, -8.022, 10515.294, 236.336, 52637.839 21/01/11,09:34:24,02,09,1, 11.9,1,1, -8.022, 10515.324, 236.321, 52637.855 21/01/11,09:34:24,03,09,1, 11.9,1,1, -8.022, 10515.269, 236.347, 52637.809 21/01/11,09:34:24,04,09,1, 11.9,1,1, -8.022, 10515.296, 236.371, 52637.836 21/01/11,09:34:24,05,09,1, 11.9,1,1, -8.022, 10515.293, 236.377, 52637.859 21/01/11,09:34:24,06,09,1, 11.9,1,1, -8.022, 10515.275, 236.363, 52637.838 21/01/11,09:34:24,07,09,1, 11.9,1,1, -8.022, 10515.294, 236.353, 52637.849 21/01/11,09:34:24,08,09,1, 11.9,1,1, -8.022, 10515.252, 236.361, 52637.838 21/01/11,09:34:24,09,09,1, 11.9,1,1, -8.022, 10515.241, 236.386, 52637.867 21/01/11,09:34:24,10,09,1, 11.9,1,1, -8.022, 10515.247, 236.382, 52637.852 21/01/11,09:34:24,11,09,1, 11.9,1,1, -8.022, 10515.270, 236.405, 52637.874 21/01/11,09:34:24,12,09,1, 11.9,1,1, -8.022, 10515.245, 236.379, 52637.852 21/01/11,09:34:24,13,09,1, 11.9,1,1, -8.022, 10515.241, 236.419, 52637.863 21/01/11,09:34:24,14,09,1, 11.9,1,1, -8.022, 10515.228, 236.437, 52637.876 21/01/11,09:34:24,15,09,1, 11.9,1,1, -8.022, 10515.215, 236.449, 52637.905 21/01/11,09:34:24,16,09,1, 11.9,1,1, -8.022, 10515.227, 236.421, 52637.912 21/01/11,09:34:24,17,09,1, 11.9,1,1, -8.022, 10515.205, 236.435, 52637.891 21/01/11,09:34:24,18,09,1, 11.9,1,1, -8.022, 10515.203, 236.491, 52638.040 21/01/11,09:34:24,19,09,1, 11.9,1,1, -8.022, 10515.188, 236.478, 52637.847 21/01/11,09:34:25,00,09,1, 11.9,1,1, -8.025, 10515.186, 236.478, 52637.847 21/01/11,09:34:25,01,09,1, 11.9,1,1, -8.025, 10515.164, 236.457, 52637.900 21/01/11,09:34:25,02,09,1, 11.9,1,1, -8.025, 10515.177, 236.492, 52637.892 21/01/11,09:34:25,03,09,1, 11.9,1,1, -8.025, 10515.147, 236.505, 52637.882 21/01/11,09:34:25,04,09,1, 11.9,1,1, -8.025, 10515.156, 236.475, 52637.913 21/01/11,09:34:25,05,09,1, 11.9,1,1, -8.025, 10515.154, 236.477, 52637.901 21/01/11,09:34:25,06,09,1, 11.9,1,1, -8.025, 10515.150, 236.512, 52637.923 21/01/11,09:34:25,07,09,1, 11.9,1,1, -8.025, 10515.142, 236.532, 52637.955 21/01/11,09:34:25,08,09,1, 11.9,1,1, -8.025, 10515.143, 236.543, 52637.960 21/01/11,09:34:25,09,09,1, 11.9,1,1, -8.025, 10515.154, 236.550, 52637.946 21/01/11,09:34:25,10,09,1, 11.9,1,1, -8.025, 10515.106, 236.552, 52637.978 21/01/11,09:34:25,11,09,1, 11.9,1,1, -8.025, 10515.144, 236.556, 52637.973 21/01/11,09:34:25,12,09,1, 11.9,1,1, -8.025, 10515.135, 236.577, 52638.001 21/01/11,09:34:25,13,09,1, 11.9,1,1, -8.025, 10515.128, 236.572, 52638.003 21/01/11,09:34:25,14,09,1, 11.9,1,1, -8.025, 10515.121, 236.565, 52638.029 21/01/11,09:34:25,15,09,1, 11.9,1,1, -8.025, 10515.128, 236.593, 52637.986 21/01/11,09:34:25,16,09,1, 11.9,1,1, -8.025, 10515.139, 236.599, 52637.989 21/01/11,09:34:25,17,09,1, 11.9,1,1, -8.025, 10515.134, 236.618, 52638.054 21/01/11,09:34:25,18,09,1, 11.9,1,1, -8.025, 10515.089, 236.603, 52638.034 21/01/11,09:34:25,19,09,1, 11.9,1,1, -8.025, 10515.114, 236.635, 52638.013 21/01/11,09:34:26,00,09,1, 11.9,1,1, -8.022, 10515.110, 236.635, 52638.013 21/01/11,09:34:26,01,09,1, 11.9,1,1, -8.022, 10515.092, 236.636, 52638.015 21/01/11,09:34:26,02,09,1, 11.9,1,1, -8.022, 10515.088, 236.664, 52637.974 21/01/11,09:34:26,03,09,1, 11.9,1,1, -8.022, 10515.090, 236.670, 52638.043 21/01/11,09:34:26,04,09,1, 11.9,1,1, -8.022, 10515.082, 236.648, 52638.029 21/01/11,09:34:26,05,09,1, 11.9,1,1, -8.022, 10515.074, 236.658, 52638.037 21/01/11,09:34:26,06,09,1, 11.9,1,1, -8.022, 10515.082, 236.671, 52638.011 21/01/11,09:34:26,07,09,1, 11.9,1,1, -8.022, 10515.042, 236.700, 52638.063 21/01/11,09:34:26,08,09,1, 11.9,1,1, -8.022, 10515.053, 236.703, 52638.052 21/01/11,09:34:26,09,09,1, 11.9,1,1, -8.022, 10515.046, 236.692, 52638.132 21/01/11,09:34:26,10,09,1, 11.9,1,1, -8.022, 10515.046, 236.707, 52638.035 21/01/11,09:34:26,11,09,1, 11.9,1,1, -8.022, 10515.061, 236.720, 52638.072 21/01/11,09:34:26,12,09,1, 11.9,1,1, -8.022, 10515.065, 236.736, 52638.067 21/01/11,09:34:26,13,09,1, 11.9,1,1, -8.022, 10515.050, 236.727, 52638.074 21/01/11,09:34:26,14,09,1, 11.9,1,1, -8.022, 10515.038, 236.737, 52638.038 21/01/11,09:34:26,15,09,1, 11.9,1,1, -8.022, 10515.049, 236.740, 52638.070 21/01/11,09:34:26,16,09,1, 11.9,1,1, -8.022, 10515.026, 236.751, 52638.092 21/01/11,09:34:26,17,09,1, 11.9,1,1, -8.022, 10515.020, 236.775, 52638.125 21/01/11,09:34:26,18,09,1, 11.9,1,1, -8.022, 10515.032, 236.771, 52638.140 21/01/11,09:34:26,19,09,1, 11.9,1,1, -8.022, 10514.988, 236.778, 52638.145 21/01/11,09:34:27,00,09,1, 11.9,1,1, -8.026, 10514.985, 236.778, 52638.145 21/01/11,09:34:27,01,09,1, 11.9,1,1, -8.026, 10515.005, 236.811, 52638.104 21/01/11,09:34:27,02,09,1, 11.9,1,1, -8.026, 10514.972, 236.800, 52638.105 21/01/11,09:34:27,03,09,1, 11.9,1,1, -8.026, 10515.009, 236.813, 52638.014 21/01/11,09:34:27,04,09,1, 11.9,1,1, -8.026, 10514.975, 236.840, 52638.166 21/01/11,09:34:27,05,09,1, 11.9,1,1, -8.026, 10514.983, 236.848, 52638.181 21/01/11,09:34:27,06,09,1, 11.9,1,1, -8.026, 10514.983, 236.843, 52638.128 21/01/11,09:34:27,07,09,1, 11.9,1,1, -8.026, 10514.968, 236.847, 52638.146 21/01/11,09:34:27,08,09,1, 11.9,1,1, -8.026, 10514.961, 236.832, 52638.126 21/01/11,09:34:27,09,09,1, 11.9,1,1, -8.026, 10514.980, 236.848, 52638.114 21/01/11,09:34:27,10,09,1, 11.9,1,1, -8.026, 10514.950, 236.869, 52638.170 21/01/11,09:34:27,11,09,1, 11.9,1,1, -8.026, 10514.962, 236.859, 52638.131 21/01/11,09:34:27,12,09,1, 11.9,1,1, -8.026, 10514.966, 236.870, 52638.142 21/01/11,09:34:27,13,09,1, 11.9,1,1, -8.026, 10514.932, 236.855, 52638.147 21/01/11,09:34:27,14,09,1, 11.9,1,1, -8.026, 10514.943, 236.887, 52638.112 21/01/11,09:34:27,15,09,1, 11.9,1,1, -8.026, 10514.946, 236.926, 52638.171 21/01/11,09:34:27,16,09,1, 11.9,1,1, -8.026, 10514.955, 236.883, 52638.178 21/01/11,09:34:27,17,09,1, 11.9,1,1, -8.026, 10514.964, 236.931, 52638.173 21/01/11,09:34:27,18,09,1, 11.9,1,1, -8.026, 10514.933, 236.904, 52638.160 21/01/11,09:34:27,19,09,1, 11.9,1,1, -8.026, 10514.947, 236.964, 52638.196 21/01/11,09:34:28,00,09,1, 11.8,1,1, -8.023, 10514.944, 236.964, 52638.196 21/01/11,09:34:28,01,09,1, 11.8,1,1, -8.023, 10514.951, 236.949, 52638.191 21/01/11,09:34:28,02,09,1, 11.8,1,1, -8.023, 10514.900, 236.923, 52638.167 21/01/11,09:34:28,03,09,1, 11.8,1,1, -8.023, 10514.913, 236.971, 52638.238 21/01/11,09:34:28,04,09,1, 11.8,1,1, -8.023, 10514.902, 236.956, 52638.198 21/01/11,09:34:28,05,09,1, 11.8,1,1, -8.023, 10514.914, 236.962, 52638.201 21/01/11,09:34:28,06,09,1, 11.8,1,1, -8.023, 10514.909, 236.990, 52638.228 21/01/11,09:34:28,07,09,1, 11.8,1,1, -8.023, 10514.892, 236.960, 52638.159 21/01/11,09:34:28,08,09,1, 11.8,1,1, -8.023, 10514.879, 237.006, 52638.179 21/01/11,09:34:28,09,09,1, 11.8,1,1, -8.023, 10514.892, 236.987, 52638.200 21/01/11,09:34:28,10,09,1, 11.8,1,1, -8.023, 10514.915, 237.031, 52638.242 21/01/11,09:34:28,11,09,1, 11.8,1,1, -8.023, 10514.897, 237.018, 52638.274 21/01/11,09:34:28,12,09,1, 11.8,1,1, -8.023, 10514.905, 237.019, 52638.206 21/01/11,09:34:28,13,09,1, 11.8,1,1, -8.023, 10514.876, 237.014, 52638.240 21/01/11,09:34:28,14,09,1, 11.8,1,1, -8.023, 10514.868, 237.044, 52638.259 21/01/11,09:34:28,15,09,1, 11.8,1,1, -8.023, 10514.864, 237.056, 52638.264 21/01/11,09:34:28,16,09,1, 11.8,1,1, -8.023, 10514.881, 237.054, 52638.252 21/01/11,09:34:28,17,09,1, 11.8,1,1, -8.023, 10514.876, 237.100, 52638.267 21/01/11,09:34:28,18,09,1, 11.8,1,1, -8.023, 10514.870, 237.106, 52638.247 21/01/11,09:34:28,19,09,1, 11.8,1,1, -8.023, 10514.876, 237.107, 52638.322 21/01/11,09:34:29,00,09,1, 11.8,1,1, -8.023, 10514.868, 237.107, 52638.322 21/01/11,09:34:29,01,09,1, 11.8,1,1, -8.023, 10514.853, 237.100, 52638.293 21/01/11,09:34:29,02,09,1, 11.8,1,1, -8.023, 10514.852, 237.116, 52638.315 21/01/11,09:34:29,03,09,1, 11.8,1,1, -8.023, 10514.875, 237.115, 52638.304 21/01/11,09:34:29,04,09,1, 11.8,1,1, -8.023, 10514.872, 237.118, 52638.291 21/01/11,09:34:29,05,09,1, 11.8,1,1, -8.023, 10514.858, 237.124, 52638.274 21/01/11,09:34:29,06,09,1, 11.8,1,1, -8.023, 10514.843, 237.127, 52638.332 21/01/11,09:34:29,07,09,1, 11.8,1,1, -8.023, 10514.857, 237.153, 52638.261 21/01/11,09:34:29,08,09,1, 11.8,1,1, -8.023, 10514.857, 237.173, 52638.281 21/01/11,09:34:29,09,09,1, 11.8,1,1, -8.023, 10514.837, 237.179, 52638.302 21/01/11,09:34:29,10,09,1, 11.8,1,1, -8.023, 10514.857, 237.169, 52638.311 21/01/11,09:34:29,11,09,1, 11.8,1,1, -8.023, 10514.834, 237.158, 52638.289 21/01/11,09:34:29,12,09,1, 11.8,1,1, -8.023, 10514.822, 237.203, 52638.356 21/01/11,09:34:29,13,09,1, 11.8,1,1, -8.023, 10514.827, 237.219, 52638.341 21/01/11,09:34:29,14,09,1, 11.8,1,1, -8.023, 10514.824, 237.188, 52638.340 21/01/11,09:34:29,15,09,1, 11.8,1,1, -8.023, 10514.822, 237.189, 52638.374 21/01/11,09:34:29,16,09,1, 11.8,1,1, -8.023, 10514.827, 237.171, 52638.329 21/01/11,09:34:29,17,09,1, 11.8,1,1, -8.023, 10514.829, 237.233, 52638.367 21/01/11,09:34:29,18,09,1, 11.8,1,1, -8.023, 10514.820, 237.215, 52638.355 21/01/11,09:34:29,19,09,1, 11.8,1,1, -8.023, 10514.826, 237.215, 52638.368 21/01/11,09:34:30,00,09,1, 11.9,1,1, -8.023, 10514.818, 237.215, 52638.368 21/01/11,09:34:30,01,09,1, 11.9,1,1, -8.023, 10514.796, 237.243, 52638.356 21/01/11,09:34:30,02,09,1, 11.9,1,1, -8.023, 10514.806, 237.250, 52638.357 21/01/11,09:34:30,03,09,1, 11.9,1,1, -8.023, 10514.817, 237.269, 52638.381 21/01/11,09:34:30,04,09,1, 11.9,1,1, -8.023, 10514.785, 237.284, 52638.409 21/01/11,09:34:30,05,09,1, 11.9,1,1, -8.023, 10514.797, 237.277, 52638.390 21/01/11,09:34:30,06,09,1, 11.9,1,1, -8.023, 10514.805, 237.270, 52638.377 21/01/11,09:34:30,07,09,1, 11.9,1,1, -8.023, 10514.792, 237.290, 52638.397 21/01/11,09:34:30,08,09,1, 11.9,1,1, -8.023, 10514.812, 237.293, 52638.312 21/01/11,09:34:30,09,09,1, 11.9,1,1, -8.023, 10514.778, 237.310, 52638.457 21/01/11,09:34:30,10,09,1, 11.9,1,1, -8.023, 10514.785, 237.286, 52638.418 21/01/11,09:34:30,11,09,1, 11.9,1,1, -8.023, 10514.779, 237.336, 52638.422 21/01/11,09:34:30,12,09,1, 11.9,1,1, -8.023, 10514.780, 237.327, 52638.424 21/01/11,09:34:30,13,09,1, 11.9,1,1, -8.023, 10514.788, 237.363, 52638.459 21/01/11,09:34:30,14,09,1, 11.9,1,1, -8.023, 10514.776, 237.345, 52638.448 21/01/11,09:34:30,15,09,1, 11.9,1,1, -8.023, 10514.780, 237.346, 52638.432 21/01/11,09:34:30,16,09,1, 11.9,1,1, -8.023, 10514.774, 237.350, 52638.417 21/01/11,09:34:30,17,09,1, 11.9,1,1, -8.023, 10514.787, 237.379, 52638.438 21/01/11,09:34:30,18,09,1, 11.9,1,1, -8.023, 10514.784, 237.374, 52638.475 21/01/11,09:34:30,19,09,1, 11.9,1,1, -8.023, 10514.775, 237.358, 52638.455 21/01/11,09:34:31,00,09,1, 11.8,1,1, -8.026, 10514.768, 237.358, 52638.455 21/01/11,09:34:31,01,09,1, 11.8,1,1, -8.026, 10514.783, 237.384, 52638.432 21/01/11,09:34:31,02,09,1, 11.8,1,1, -8.026, 10514.770, 237.425, 52638.485 21/01/11,09:34:31,03,09,1, 11.8,1,1, -8.026, 10514.745, 237.418, 52638.490 21/01/11,09:34:31,04,09,1, 11.8,1,1, -8.026, 10514.794, 237.397, 52638.454 21/01/11,09:34:31,05,09,1, 11.8,1,1, -8.026, 10514.766, 237.422, 52638.484 21/01/11,09:34:31,06,09,1, 11.8,1,1, -8.026, 10514.762, 237.440, 52638.504 21/01/11,09:34:31,07,09,1, 11.8,1,1, -8.026, 10514.763, 237.464, 52638.471 21/01/11,09:34:31,08,09,1, 11.8,1,1, -8.026, 10514.765, 237.430, 52638.486 21/01/11,09:34:31,09,09,1, 11.8,1,1, -8.026, 10514.770, 237.443, 52638.475 21/01/11,09:34:31,10,09,1, 11.8,1,1, -8.026, 10514.758, 237.464, 52638.430 21/01/11,09:34:31,11,09,1, 11.8,1,1, -8.026, 10514.753, 237.503, 52638.527 21/01/11,09:34:31,12,09,1, 11.8,1,1, -8.026, 10514.754, 237.490, 52638.491 21/01/11,09:34:31,13,09,1, 11.8,1,1, -8.026, 10514.769, 237.495, 52638.520 21/01/11,09:34:31,14,09,1, 11.8,1,1, -8.026, 10514.748, 237.469, 52638.508 21/01/11,09:34:31,15,09,1, 11.8,1,1, -8.026, 10514.723, 237.519, 52638.507 21/01/11,09:34:31,16,09,1, 11.8,1,1, -8.026, 10514.746, 237.509, 52638.492 21/01/11,09:34:31,17,09,1, 11.8,1,1, -8.026, 10514.775, 237.532, 52638.543 21/01/11,09:34:31,18,09,1, 11.8,1,1, -8.026, 10514.736, 237.527, 52638.553 21/01/11,09:34:31,19,09,1, 11.8,1,1, -8.026, 10514.727, 237.532, 52638.528 21/01/11,09:34:32,00,09,1, 11.8,1,1, -8.026, 10514.727, 237.532, 52638.528 21/01/11,09:34:32,01,09,1, 11.8,1,1, -8.026, 10514.745, 237.547, 52638.504 21/01/11,09:34:32,02,09,1, 11.8,1,1, -8.026, 10514.740, 237.556, 52638.531 21/01/11,09:34:32,03,09,1, 11.8,1,1, -8.026, 10514.743, 237.549, 52638.560 21/01/11,09:34:32,04,09,1, 11.8,1,1, -8.026, 10514.700, 237.532, 52638.535 21/01/11,09:34:32,05,09,1, 11.8,1,1, -8.026, 10514.727, 237.566, 52638.554 21/01/11,09:34:32,06,09,1, 11.8,1,1, -8.026, 10514.716, 237.576, 52638.565 21/01/11,09:34:32,07,09,1, 11.8,1,1, -8.026, 10514.724, 237.597, 52638.594 21/01/11,09:34:32,08,09,1, 11.8,1,1, -8.026, 10514.731, 237.590, 52638.552 21/01/11,09:34:32,09,09,1, 11.8,1,1, -8.026, 10514.738, 237.594, 52638.514 21/01/11,09:34:32,10,09,1, 11.8,1,1, -8.026, 10514.721, 237.607, 52638.549 21/01/11,09:34:32,11,09,1, 11.8,1,1, -8.026, 10514.726, 237.638, 52638.558 21/01/11,09:34:32,12,09,1, 11.8,1,1, -8.026, 10514.711, 237.636, 52638.590 21/01/11,09:34:32,13,09,1, 11.8,1,1, -8.026, 10514.719, 237.614, 52638.542 21/01/11,09:34:32,14,09,1, 11.8,1,1, -8.026, 10514.723, 237.604, 52638.575 21/01/11,09:34:32,15,09,1, 11.8,1,1, -8.026, 10514.744, 237.642, 52638.613 21/01/11,09:34:32,16,09,1, 11.8,1,1, -8.026, 10514.722, 237.641, 52638.585 21/01/11,09:34:32,17,09,1, 11.8,1,1, -8.026, 10514.733, 237.649, 52638.615 21/01/11,09:34:32,18,09,1, 11.8,1,1, -8.026, 10514.719, 237.670, 52638.603 21/01/11,09:34:32,19,09,1, 11.8,1,1, -8.026, 10514.730, 237.663, 52638.649 21/01/11,09:34:33,00,09,1, 11.9,1,1, -8.026, 10514.727, 237.663, 52638.649 21/01/11,09:34:33,01,09,1, 11.9,1,1, -8.026, 10514.717, 237.701, 52638.638 21/01/11,09:34:33,02,09,1, 11.9,1,1, -8.026, 10514.717, 237.661, 52638.659 21/01/11,09:34:33,03,09,1, 11.9,1,1, -8.026, 10514.705, 237.672, 52638.650 21/01/11,09:34:33,04,09,1, 11.9,1,1, -8.026, 10514.708, 237.693, 52638.620 21/01/11,09:34:33,05,09,1, 11.9,1,1, -8.026, 10514.733, 237.688, 52638.641 21/01/11,09:34:33,06,09,1, 11.9,1,1, -8.026, 10514.710, 237.706, 52638.659 21/01/11,09:34:33,07,09,1, 11.9,1,1, -8.026, 10514.694, 237.741, 52638.819 21/01/11,09:34:33,08,09,1, 11.9,1,1, -8.026, 10514.715, 237.721, 52638.666 21/01/11,09:34:33,09,09,1, 11.9,1,1, -8.026, 10514.706, 237.747, 52638.679 21/01/11,09:34:33,10,09,1, 11.9,1,1, -8.026, 10514.715, 237.749, 52638.676 21/01/11,09:34:33,11,09,1, 11.9,1,1, -8.026, 10514.718, 237.770, 52638.644 21/01/11,09:34:33,12,09,1, 11.9,1,1, -8.026, 10514.683, 237.769, 52638.883 21/01/11,09:34:33,13,09,1, 11.9,1,1, -8.026, 10514.707, 237.750, 52638.735 21/01/11,09:34:33,14,09,1, 11.9,1,1, -8.026, 10514.707, 237.761, 52638.722 21/01/11,09:34:33,15,09,1, 11.9,1,1, -8.026, 10514.704, 237.780, 52638.689 21/01/11,09:34:33,16,09,1, 11.9,1,1, -8.026, 10514.702, 237.798, 52638.699 21/01/11,09:34:33,17,09,1, 11.9,1,1, -8.026, 10514.703, 237.803, 52638.720 21/01/11,09:34:33,18,09,1, 11.9,1,1, -8.026, 10514.689, 237.793, 52638.673 21/01/11,09:34:33,19,09,1, 11.9,1,1, -8.026, 10514.702, 237.764, 52638.661 21/01/11,09:34:34,00,09,1, 11.9,1,1, -8.023, 10514.702, 237.764, 52638.661 21/01/11,09:34:34,01,09,1, 11.9,1,1, -8.023, 10514.698, 237.804, 52638.697 21/01/11,09:34:34,02,09,1, 11.9,1,1, -8.023, 10514.702, 237.811, 52638.698 21/01/11,09:34:34,03,09,1, 11.9,1,1, -8.023, 10514.744, 237.829, 52638.720 21/01/11,09:34:34,04,09,1, 11.9,1,1, -8.023, 10514.701, 237.846, 52638.730 21/01/11,09:34:34,05,09,1, 11.9,1,1, -8.023, 10514.689, 237.840, 52638.714 21/01/11,09:34:34,06,09,1, 11.9,1,1, -8.023, 10514.698, 237.846, 52638.682 21/01/11,09:34:34,07,09,1, 11.9,1,1, -8.023, 10514.711, 237.845, 52638.701 21/01/11,09:34:34,08,09,1, 11.9,1,1, -8.023, 10514.702, 237.837, 52638.723 21/01/11,09:34:34,09,09,1, 11.9,1,1, -8.023, 10514.727, 237.860, 52638.720 21/01/11,09:34:34,10,09,1, 11.9,1,1, -8.023, 10514.707, 237.885, 52638.742 21/01/11,09:34:34,11,09,1, 11.9,1,1, -8.023, 10514.721, 237.873, 52638.750 21/01/11,09:34:34,12,09,1, 11.9,1,1, -8.023, 10514.698, 237.859, 52638.726 21/01/11,09:34:34,13,09,1, 11.9,1,1, -8.023, 10514.706, 237.876, 52638.726 21/01/11,09:34:34,14,09,1, 11.9,1,1, -8.023, 10514.706, 237.876, 52638.770 21/01/11,09:34:34,15,09,1, 11.9,1,1, -8.023, 10514.661, 237.870, 52638.709 21/01/11,09:34:34,16,09,1, 11.9,1,1, -8.023, 10514.708, 237.887, 52638.777 21/01/11,09:34:34,17,09,1, 11.9,1,1, -8.023, 10514.693, 237.881, 52638.772 21/01/11,09:34:34,18,09,1, 11.9,1,1, -8.023, 10514.681, 237.889, 52638.760 21/01/11,09:34:34,19,09,1, 11.9,1,1, -8.023, 10514.690, 237.904, 52638.782 21/01/11,09:34:35,00,09,1, 11.8,1,1, -8.026, 10514.685, 237.904, 52638.782 21/01/11,09:34:35,01,09,1, 11.8,1,1, -8.026, 10514.714, 237.927, 52638.617 21/01/11,09:34:35,02,09,1, 11.8,1,1, -8.026, 10514.686, 237.910, 52638.745 21/01/11,09:34:35,03,09,1, 11.8,1,1, -8.026, 10514.682, 237.905, 52638.764 21/01/11,09:34:35,04,09,1, 11.8,1,1, -8.026, 10514.686, 237.926, 52638.792 21/01/11,09:34:35,05,09,1, 11.8,1,1, -8.026, 10514.678, 237.946, 52638.797 21/01/11,09:34:35,06,09,1, 11.8,1,1, -8.026, 10514.700, 237.935, 52638.819 21/01/11,09:34:35,07,09,1, 11.8,1,1, -8.026, 10514.668, 237.920, 52638.863 21/01/11,09:34:35,08,09,1, 11.8,1,1, -8.026, 10514.670, 237.940, 52638.810 21/01/11,09:34:35,09,09,1, 11.8,1,1, -8.026, 10514.690, 237.971, 52638.822 21/01/11,09:34:35,10,09,1, 11.8,1,1, -8.026, 10514.688, 237.965, 52638.839 21/01/11,09:34:35,11,09,1, 11.8,1,1, -8.026, 10514.681, 237.954, 52638.807 21/01/11,09:34:35,12,09,1, 11.8,1,1, -8.026, 10514.669, 237.964, 52638.826 21/01/11,09:34:35,13,09,1, 11.8,1,1, -8.026, 10514.674, 237.973, 52638.792 21/01/11,09:34:35,14,09,1, 11.8,1,1, -8.026, 10514.663, 237.981, 52638.830 21/01/11,09:34:35,15,09,1, 11.8,1,1, -8.026, 10514.667, 237.980, 52638.820 21/01/11,09:34:35,16,09,1, 11.8,1,1, -8.026, 10514.705, 237.971, 52638.846 21/01/11,09:34:35,17,09,1, 11.8,1,1, -8.026, 10514.653, 237.988, 52638.844 21/01/11,09:34:35,18,09,1, 11.8,1,1, -8.026, 10514.662, 237.989, 52638.807 21/01/11,09:34:35,19,09,1, 11.8,1,1, -8.026, 10514.699, 237.982, 52638.820 21/01/11,09:34:36,00,09,1, 11.8,1,1, -8.025, 10514.693, 237.982, 52638.820 21/01/11,09:34:36,01,09,1, 11.8,1,1, -8.025, 10514.683, 238.002, 52638.850 21/01/11,09:34:36,02,09,1, 11.8,1,1, -8.025, 10514.678, 238.032, 52638.832 21/01/11,09:34:36,03,09,1, 11.8,1,1, -8.025, 10514.673, 238.005, 52638.858 21/01/11,09:34:36,04,09,1, 11.8,1,1, -8.025, 10514.693, 238.034, 52638.862 21/01/11,09:34:36,05,09,1, 11.8,1,1, -8.025, 10514.701, 238.021, 52638.829 21/01/11,09:34:36,06,09,1, 11.8,1,1, -8.025, 10514.693, 238.026, 52638.858 21/01/11,09:34:36,07,09,1, 11.8,1,1, -8.025, 10514.700, 238.053, 52638.888 21/01/11,09:34:36,08,09,1, 11.8,1,1, -8.025, 10514.703, 238.052, 52638.874 21/01/11,09:34:36,09,09,1, 11.8,1,1, -8.025, 10514.689, 238.050, 52638.883 21/01/11,09:34:36,10,09,1, 11.8,1,1, -8.025, 10514.689, 238.048, 52638.880 21/01/11,09:34:36,11,09,1, 11.8,1,1, -8.025, 10514.701, 238.054, 52638.940 21/01/11,09:34:36,12,09,1, 11.8,1,1, -8.025, 10514.692, 238.070, 52638.861 21/01/11,09:34:36,13,09,1, 11.8,1,1, -8.025, 10514.673, 238.056, 52638.927 21/01/11,09:34:36,14,09,1, 11.8,1,1, -8.025, 10514.672, 238.093, 52638.921 21/01/11,09:34:36,15,09,1, 11.8,1,1, -8.025, 10514.707, 238.081, 52638.911 21/01/11,09:34:36,16,09,1, 11.8,1,1, -8.025, 10514.680, 238.079, 52638.912 21/01/11,09:34:36,17,09,1, 11.8,1,1, -8.025, 10514.673, 238.084, 52638.904 21/01/11,09:34:36,18,09,1, 11.8,1,1, -8.025, 10514.699, 238.113, 52638.905 21/01/11,09:34:36,19,09,1, 11.8,1,1, -8.025, 10514.685, 238.104, 52638.939 21/01/11,09:34:37,00,09,1, 11.9,1,1, -8.025, 10514.685, 238.104, 52638.939 21/01/11,09:34:37,01,09,1, 11.9,1,1, -8.025, 10514.667, 238.101, 52638.902 21/01/11,09:34:37,02,09,1, 11.9,1,1, -8.025, 10514.700, 238.096, 52638.702 21/01/11,09:34:37,03,09,1, 11.9,1,1, -8.025, 10514.681, 238.099, 52638.875 21/01/11,09:34:37,04,09,1, 11.9,1,1, -8.025, 10514.685, 238.127, 52638.921 21/01/11,09:34:37,05,09,1, 11.9,1,1, -8.025, 10514.684, 238.107, 52638.897 21/01/11,09:34:37,06,09,1, 11.9,1,1, -8.025, 10514.677, 238.112, 52638.917 21/01/11,09:34:37,07,09,1, 11.9,1,1, -8.025, 10514.670, 238.154, 52638.960 21/01/11,09:34:37,08,09,1, 11.9,1,1, -8.025, 10514.685, 238.167, 52638.927 21/01/11,09:34:37,09,09,1, 11.9,1,1, -8.025, 10514.699, 238.150, 52638.966 21/01/11,09:34:37,10,09,1, 11.9,1,1, -8.025, 10514.671, 238.141, 52638.951 21/01/11,09:34:37,11,09,1, 11.9,1,1, -8.025, 10514.692, 238.147, 52638.937 21/01/11,09:34:37,12,09,1, 11.9,1,1, -8.025, 10514.693, 238.172, 52638.968 21/01/11,09:34:37,13,09,1, 11.9,1,1, -8.025, 10514.683, 238.159, 52638.999 21/01/11,09:34:37,14,09,1, 11.9,1,1, -8.025, 10514.686, 238.164, 52638.950 21/01/11,09:34:37,15,09,1, 11.9,1,1, -8.025, 10514.702, 238.154, 52638.939 21/01/11,09:34:37,16,09,1, 11.9,1,1, -8.025, 10514.693, 238.156, 52638.934 21/01/11,09:34:37,17,09,1, 11.9,1,1, -8.025, 10514.685, 238.155, 52638.971 21/01/11,09:34:37,18,09,1, 11.9,1,1, -8.025, 10514.675, 238.189, 52638.982 21/01/11,09:34:37,19,09,1, 11.9,1,1, -8.025, 10514.690, 238.175, 52638.947 21/01/11,09:34:38,00,09,1, 11.9,1,1, -8.026, 10514.685, 238.175, 52638.947 21/01/11,09:34:38,01,09,1, 11.9,1,1, -8.026, 10514.665, 238.182, 52638.964 21/01/11,09:34:38,02,09,1, 11.9,1,1, -8.026, 10514.674, 238.171, 52639.000 21/01/11,09:34:38,03,09,1, 11.9,1,1, -8.026, 10514.694, 238.178, 52639.001 21/01/11,09:34:38,04,09,1, 11.9,1,1, -8.026, 10514.683, 238.182, 52638.937 21/01/11,09:34:38,05,09,1, 11.9,1,1, -8.026, 10514.678, 238.197, 52638.960 21/01/11,09:34:38,06,09,1, 11.9,1,1, -8.026, 10514.683, 238.202, 52638.932 21/01/11,09:34:38,07,09,1, 11.9,1,1, -8.026, 10514.685, 238.195, 52638.921 21/01/11,09:34:38,08,09,1, 11.9,1,1, -8.026, 10514.661, 238.237, 52639.037 21/01/11,09:34:38,09,09,1, 11.9,1,1, -8.026, 10514.670, 238.207, 52639.015 21/01/11,09:34:38,10,09,1, 11.9,1,1, -8.026, 10514.682, 238.233, 52639.008 21/01/11,09:34:38,11,09,1, 11.9,1,1, -8.026, 10514.691, 238.240, 52639.013 21/01/11,09:34:38,12,09,1, 11.9,1,1, -8.026, 10514.699, 238.228, 52639.047 21/01/11,09:34:38,13,09,1, 11.9,1,1, -8.026, 10514.686, 238.207, 52639.005 21/01/11,09:34:38,14,09,1, 11.9,1,1, -8.026, 10514.700, 238.231, 52639.007 21/01/11,09:34:38,15,09,1, 11.9,1,1, -8.026, 10514.682, 238.233, 52639.017 21/01/11,09:34:38,16,09,1, 11.9,1,1, -8.026, 10514.700, 238.257, 52639.003 21/01/11,09:34:38,17,09,1, 11.9,1,1, -8.026, 10514.699, 238.227, 52639.036 21/01/11,09:34:38,18,09,1, 11.9,1,1, -8.026, 10514.704, 238.234, 52639.038 21/01/11,09:34:38,19,09,1, 11.9,1,1, -8.026, 10514.687, 238.247, 52639.066 21/01/11,09:34:39,00,09,1, 11.9,1,1, -8.034, 10514.685, 238.247, 52639.066 21/01/11,09:34:39,01,09,1, 11.9,1,1, -8.034, 10514.704, 238.271, 52639.044 21/01/11,09:34:39,02,09,1, 11.9,1,1, -8.034, 10514.699, 238.268, 52639.067 21/01/11,09:34:39,03,09,1, 11.9,1,1, -8.034, 10514.700, 238.244, 52639.042 21/01/11,09:34:39,04,09,1, 11.9,1,1, -8.034, 10514.694, 238.258, 52638.945 21/01/11,09:34:39,05,09,1, 11.9,1,1, -8.034, 10514.721, 238.233, 52638.944 21/01/11,09:34:39,06,09,1, 11.9,1,1, -8.034, 10514.726, 238.271, 52638.982 21/01/11,09:34:39,07,09,1, 11.9,1,1, -8.034, 10514.732, 238.297, 52639.001 21/01/11,09:34:39,08,09,1, 11.9,1,1, -8.034, 10514.741, 238.267, 52638.994 21/01/11,09:34:39,09,09,1, 11.9,1,1, -8.034, 10514.733, 238.295, 52639.067 21/01/11,09:34:39,10,09,1, 11.9,1,1, -8.034, 10514.713, 238.303, 52639.082 21/01/11,09:34:39,11,09,1, 11.9,1,1, -8.034, 10514.726, 238.302, 52639.075 21/01/11,09:34:39,12,09,1, 11.9,1,1, -8.034, 10514.733, 238.296, 52639.090 21/01/11,09:34:39,13,09,1, 11.9,1,1, -8.034, 10514.709, 238.288, 52639.052 21/01/11,09:34:39,14,09,1, 11.9,1,1, -8.034, 10514.738, 238.275, 52639.078 21/01/11,09:34:39,15,09,1, 11.9,1,1, -8.034, 10514.728, 238.310, 52639.068 21/01/11,09:34:39,16,09,1, 11.9,1,1, -8.034, 10514.725, 238.291, 52639.065 21/01/11,09:34:39,17,09,1, 11.9,1,1, -8.034, 10514.745, 238.283, 52639.089 21/01/11,09:34:39,18,09,1, 11.9,1,1, -8.034, 10514.735, 238.288, 52639.072 21/01/11,09:34:39,19,09,1, 11.9,1,1, -8.034, 10514.750, 238.296, 52639.073 21/01/11,09:34:40,00,09,1, 11.9,1,1, -8.026, 10514.743, 238.296, 52639.073 21/01/11,09:34:40,01,09,1, 11.9,1,1, -8.026, 10514.757, 238.314, 52639.108 21/01/11,09:34:40,02,09,1, 11.9,1,1, -8.026, 10514.774, 238.319, 52639.066 21/01/11,09:34:40,03,09,1, 11.9,1,1, -8.026, 10514.764, 238.328, 52639.090 21/01/11,09:34:40,04,09,1, 11.9,1,1, -8.026, 10514.751, 238.324, 52639.123 21/01/11,09:34:40,05,09,1, 11.9,1,1, -8.026, 10514.738, 238.334, 52639.126 21/01/11,09:34:40,06,09,1, 11.9,1,1, -8.026, 10514.749, 238.324, 52639.105 21/01/11,09:34:40,07,09,1, 11.9,1,1, -8.026, 10514.768, 238.342, 52639.216 21/01/11,09:34:40,08,09,1, 11.9,1,1, -8.026, 10514.741, 238.348, 52639.170 21/01/11,09:34:40,09,09,1, 11.9,1,1, -8.026, 10514.771, 238.355, 52639.195 21/01/11,09:34:40,10,09,1, 11.9,1,1, -8.026, 10514.759, 238.347, 52639.166 21/01/11,09:34:40,11,09,1, 11.9,1,1, -8.026, 10514.784, 238.359, 52639.195 21/01/11,09:34:40,12,09,1, 11.9,1,1, -8.026, 10514.783, 238.378, 52639.205 21/01/11,09:34:40,13,09,1, 11.9,1,1, -8.026, 10514.781, 238.360, 52639.226 21/01/11,09:34:40,14,09,1, 11.9,1,1, -8.026, 10514.801, 238.359, 52639.227 21/01/11,09:34:40,15,09,1, 11.9,1,1, -8.026, 10514.799, 238.390, 52639.229 21/01/11,09:34:40,16,09,1, 11.9,1,1, -8.026, 10514.790, 238.375, 52639.232 21/01/11,09:34:40,17,09,1, 11.9,1,1, -8.026, 10514.812, 238.362, 52639.227 21/01/11,09:34:40,18,09,1, 11.9,1,1, -8.026, 10514.781, 238.372, 52639.233 21/01/11,09:34:40,19,09,1, 11.9,1,1, -8.026, 10514.791, 238.389, 52639.266 21/01/11,09:34:41,00,09,1, 11.8,1,1, -8.026, 10514.785, 238.389, 52639.266 21/01/11,09:34:41,01,09,1, 11.8,1,1, -8.026, 10514.827, 238.409, 52639.242 21/01/11,09:34:41,02,09,1, 11.8,1,1, -8.026, 10514.809, 238.358, 52638.960 21/01/11,09:34:41,03,09,1, 11.8,1,1, -8.026, 10514.771, 238.384, 52639.248 21/01/11,09:34:41,04,09,1, 11.8,1,1, -8.026, 10514.798, 238.389, 52639.261 21/01/11,09:34:41,05,09,1, 11.8,1,1, -8.026, 10514.833, 238.360, 52639.056 21/01/11,09:34:41,06,09,1, 11.8,1,1, -8.026, 10514.861, 238.375, 52639.199 21/01/11,09:34:41,07,09,1, 11.8,1,1, -8.026, 10514.840, 238.382, 52639.241 21/01/11,09:34:41,08,09,1, 11.8,1,1, -8.026, 10514.821, 238.371, 52639.222 21/01/11,09:34:41,09,09,1, 11.8,1,1, -8.026, 10514.853, 238.403, 52639.251 21/01/11,09:34:41,10,09,1, 11.8,1,1, -8.026, 10514.839, 238.401, 52639.270 21/01/11,09:34:41,11,09,1, 11.8,1,1, -8.026, 10514.851, 238.387, 52639.294 21/01/11,09:34:41,12,09,1, 11.8,1,1, -8.026, 10514.854, 238.407, 52639.291 21/01/11,09:34:41,13,09,1, 11.8,1,1, -8.026, 10514.857, 238.413, 52639.276 21/01/11,09:34:41,14,09,1, 11.8,1,1, -8.026, 10514.859, 238.394, 52639.291 21/01/11,09:34:41,15,09,1, 11.8,1,1, -8.026, 10514.861, 238.404, 52639.269 21/01/11,09:34:41,16,09,1, 11.8,1,1, -8.026, 10514.849, 238.430, 52639.255 21/01/11,09:34:41,17,09,1, 11.8,1,1, -8.026, 10514.842, 238.403, 52639.276 21/01/11,09:34:41,18,09,1, 11.8,1,1, -8.026, 10514.857, 238.403, 52639.319 21/01/11,09:34:41,19,09,1, 11.8,1,1, -8.026, 10514.869, 238.433, 52639.298 21/01/11,09:34:42,00,09,1, 11.8,1,1, -8.031, 10514.868, 238.433, 52639.298 21/01/11,09:34:42,01,09,1, 11.8,1,1, -8.031, 10514.849, 238.423, 52639.283 21/01/11,09:34:42,02,09,1, 11.8,1,1, -8.031, 10514.878, 238.405, 52639.301 21/01/11,09:34:42,03,09,1, 11.8,1,1, -8.031, 10514.888, 238.415, 52639.265 21/01/11,09:34:42,04,09,1, 11.8,1,1, -8.031, 10514.877, 238.418, 52639.285 21/01/11,09:34:42,05,09,1, 11.8,1,1, -8.031, 10514.899, 238.408, 52639.304 21/01/11,09:34:42,06,09,1, 11.8,1,1, -8.031, 10514.893, 238.430, 52639.284 21/01/11,09:34:42,07,09,1, 11.8,1,1, -8.031, 10514.908, 238.440, 52639.346 21/01/11,09:34:42,08,09,1, 11.8,1,1, -8.031, 10514.923, 238.418, 52639.319 21/01/11,09:34:42,09,09,1, 11.8,1,1, -8.031, 10514.917, 238.434, 52639.351 21/01/11,09:34:42,10,09,1, 11.8,1,1, -8.031, 10514.947, 238.456, 52639.331 21/01/11,09:34:42,11,09,1, 11.8,1,1, -8.031, 10514.910, 238.423, 52639.312 21/01/11,09:34:42,12,09,1, 11.8,1,1, -8.031, 10514.927, 238.436, 52639.353 21/01/11,09:34:42,13,09,1, 11.8,1,1, -8.031, 10514.924, 238.443, 52639.334 21/01/11,09:34:42,14,09,1, 11.8,1,1, -8.031, 10514.928, 238.439, 52639.338 21/01/11,09:34:42,15,09,1, 11.8,1,1, -8.031, 10514.915, 238.456, 52639.410 21/01/11,09:34:42,16,09,1, 11.8,1,1, -8.031, 10514.938, 238.464, 52639.368 21/01/11,09:34:42,17,09,1, 11.8,1,1, -8.031, 10514.961, 238.456, 52639.369 21/01/11,09:34:42,18,09,1, 11.8,1,1, -8.031, 10514.955, 238.458, 52639.401 21/01/11,09:34:42,19,09,1, 11.8,1,1, -8.031, 10514.981, 238.463, 52639.383 21/01/11,09:34:43,00,09,1, 11.9,1,1, -8.026, 10514.977, 238.463, 52639.383 21/01/11,09:34:43,01,09,1, 11.9,1,1, -8.026, 10514.987, 238.462, 52639.381 21/01/11,09:34:43,02,09,1, 11.9,1,1, -8.026, 10514.979, 238.442, 52639.375 21/01/11,09:34:43,03,09,1, 11.9,1,1, -8.026, 10514.989, 238.468, 52639.391 21/01/11,09:34:43,04,09,1, 11.9,1,1, -8.026, 10514.972, 238.446, 52639.357 21/01/11,09:34:43,05,09,1, 11.9,1,1, -8.026, 10514.988, 238.459, 52639.421 21/01/11,09:34:43,06,09,1, 11.9,1,1, -8.026, 10514.969, 238.445, 52639.402 21/01/11,09:34:43,07,09,1, 11.9,1,1, -8.026, 10515.002, 238.458, 52639.399 21/01/11,09:34:43,08,09,1, 11.9,1,1, -8.026, 10515.011, 238.448, 52639.371 21/01/11,09:34:43,09,09,1, 11.9,1,1, -8.026, 10515.001, 238.471, 52639.390 21/01/11,09:34:43,10,09,1, 11.9,1,1, -8.026, 10515.023, 238.454, 52639.374 21/01/11,09:34:43,11,09,1, 11.9,1,1, -8.026, 10515.044, 238.474, 52639.408 21/01/11,09:34:43,12,09,1, 11.9,1,1, -8.026, 10515.009, 238.466, 52639.380 21/01/11,09:34:43,13,09,1, 11.9,1,1, -8.026, 10515.031, 238.457, 52639.376 21/01/11,09:34:43,14,09,1, 11.9,1,1, -8.026, 10515.060, 238.484, 52639.411 21/01/11,09:34:43,15,09,1, 11.9,1,1, -8.026, 10515.065, 238.463, 52639.402 21/01/11,09:34:43,16,09,1, 11.9,1,1, -8.026, 10515.051, 238.456, 52639.387 21/01/11,09:34:43,17,09,1, 11.9,1,1, -8.026, 10515.057, 238.450, 52639.387 21/01/11,09:34:43,18,09,1, 11.9,1,1, -8.026, 10515.083, 238.463, 52639.426 21/01/11,09:34:43,19,09,1, 11.9,1,1, -8.026, 10515.072, 238.471, 52639.423 21/01/11,09:34:44,00,09,1, 11.8,1,1, -8.025, 10515.069, 238.471, 52639.423 21/01/11,09:34:44,01,09,1, 11.8,1,1, -8.025, 10515.055, 238.475, 52639.416 21/01/11,09:34:44,02,09,1, 11.8,1,1, -8.025, 10515.084, 238.464, 52639.398 21/01/11,09:34:44,03,09,1, 11.8,1,1, -8.025, 10515.086, 238.469, 52639.455 21/01/11,09:34:44,04,09,1, 11.8,1,1, -8.025, 10515.106, 238.461, 52639.183 21/01/11,09:34:44,05,09,1, 11.8,1,1, -8.025, 10515.081, 238.469, 52639.205 21/01/11,09:34:44,06,09,1, 11.8,1,1, -8.025, 10515.039, 238.482, 52639.518 21/01/11,09:34:44,07,09,1, 11.8,1,1, -8.025, 10515.093, 238.503, 52639.524 21/01/11,09:34:44,08,09,1, 11.8,1,1, -8.025, 10515.114, 238.487, 52639.724 21/01/11,09:34:44,09,09,1, 11.8,1,1, -8.025, 10515.148, 238.502, 52639.362 21/01/11,09:34:44,10,09,1, 11.8,1,1, -8.025, 10515.126, 238.484, 52639.428 21/01/11,09:34:44,11,09,1, 11.8,1,1, -8.025, 10515.120, 238.491, 52639.418 21/01/11,09:34:44,12,09,1, 11.8,1,1, -8.025, 10515.137, 238.504, 52639.428 21/01/11,09:34:44,13,09,1, 11.8,1,1, -8.025, 10515.150, 238.466, 52639.467 21/01/11,09:34:44,14,09,1, 11.8,1,1, -8.025, 10515.120, 238.481, 52639.600 21/01/11,09:34:44,15,09,1, 11.8,1,1, -8.025, 10515.150, 238.496, 52639.454 21/01/11,09:34:44,16,09,1, 11.8,1,1, -8.025, 10515.147, 238.509, 52639.446 21/01/11,09:34:44,17,09,1, 11.8,1,1, -8.025, 10515.160, 238.500, 52639.476 21/01/11,09:34:44,18,09,1, 11.8,1,1, -8.025, 10515.178, 238.502, 52639.526 21/01/11,09:34:44,19,09,1, 11.8,1,1, -8.025, 10515.176, 238.503, 52639.404 21/01/11,09:34:45,00,09,1, 11.8,1,1, -8.032, 10515.169, 238.503, 52639.404 21/01/11,09:34:45,01,09,1, 11.8,1,1, -8.032, 10515.184, 238.479, 52639.458 21/01/11,09:34:45,02,09,1, 11.8,1,1, -8.032, 10515.205, 238.525, 52639.465 21/01/11,09:34:45,03,09,1, 11.8,1,1, -8.032, 10515.221, 238.506, 52639.483 21/01/11,09:34:45,04,09,1, 11.8,1,1, -8.032, 10515.201, 238.501, 52639.507 21/01/11,09:34:45,05,09,1, 11.8,1,1, -8.032, 10515.218, 238.490, 52639.469 21/01/11,09:34:45,06,09,1, 11.8,1,1, -8.032, 10515.228, 238.484, 52639.473 21/01/11,09:34:45,07,09,1, 11.8,1,1, -8.032, 10515.231, 238.496, 52639.403 21/01/11,09:34:45,08,09,1, 11.8,1,1, -8.032, 10515.231, 238.488, 52639.408 21/01/11,09:34:45,09,09,1, 11.8,1,1, -8.032, 10515.244, 238.474, 52639.405 21/01/11,09:34:45,10,09,1, 11.8,1,1, -8.032, 10515.262, 238.475, 52639.427 21/01/11,09:34:45,11,09,1, 11.8,1,1, -8.032, 10515.257, 238.469, 52639.376 21/01/11,09:34:45,12,09,1, 11.8,1,1, -8.032, 10515.244, 238.495, 52639.440 21/01/11,09:34:45,13,09,1, 11.8,1,1, -8.032, 10515.275, 238.504, 52639.419 21/01/11,09:34:45,14,09,1, 11.8,1,1, -8.032, 10515.272, 238.442, 52639.401 21/01/11,09:34:45,15,09,1, 11.8,1,1, -8.032, 10515.263, 238.455, 52639.371 21/01/11,09:34:45,16,09,1, 11.8,1,1, -8.032, 10515.304, 238.466, 52639.373 21/01/11,09:34:45,17,09,1, 11.8,1,1, -8.032, 10515.315, 238.481, 52639.415 21/01/11,09:34:45,18,09,1, 11.8,1,1, -8.032, 10515.303, 238.500, 52639.413 21/01/11,09:34:45,19,09,1, 11.8,1,1, -8.032, 10515.315, 238.504, 52639.384 21/01/11,09:34:46,00,09,1, 11.9,1,1, -8.029, 10515.311, 238.504, 52639.384 21/01/11,09:34:46,01,09,1, 11.9,1,1, -8.029, 10515.317, 238.511, 52639.422 21/01/11,09:34:46,02,09,1, 11.9,1,1, -8.029, 10515.343, 238.514, 52639.424 21/01/11,09:34:46,03,09,1, 11.9,1,1, -8.029, 10515.369, 238.498, 52639.440 21/01/11,09:34:46,04,09,1, 11.9,1,1, -8.029, 10515.394, 238.485, 52639.408 21/01/11,09:34:46,05,09,1, 11.9,1,1, -8.029, 10515.380, 238.466, 52639.464 21/01/11,09:34:46,06,09,1, 11.9,1,1, -8.029, 10515.357, 238.505, 52639.421 21/01/11,09:34:46,07,09,1, 11.9,1,1, -8.029, 10515.395, 238.482, 52639.441 21/01/11,09:34:46,08,09,1, 11.9,1,1, -8.029, 10515.383, 238.495, 52639.456 21/01/11,09:34:46,09,09,1, 11.9,1,1, -8.029, 10515.388, 238.497, 52639.465 21/01/11,09:34:46,10,09,1, 11.9,1,1, -8.029, 10515.427, 238.462, 52639.446 21/01/11,09:34:46,11,09,1, 11.9,1,1, -8.029, 10515.381, 238.489, 52639.515 21/01/11,09:34:46,12,09,1, 11.9,1,1, -8.029, 10515.470, 238.481, 52639.458 21/01/11,09:34:46,13,09,1, 11.9,1,1, -8.029, 10515.452, 238.442, 52639.439 21/01/11,09:34:46,14,09,1, 11.9,1,1, -8.029, 10515.480, 238.447, 52639.439 21/01/11,09:34:46,15,09,1, 11.9,1,1, -8.029, 10515.475, 238.467, 52639.457 21/01/11,09:34:46,16,09,1, 11.9,1,1, -8.029, 10515.457, 238.471, 52639.444 21/01/11,09:34:46,17,09,1, 11.9,1,1, -8.029, 10515.482, 238.470, 52639.485 21/01/11,09:34:46,18,09,1, 11.9,1,1, -8.029, 10515.481, 238.480, 52639.500 21/01/11,09:34:46,19,09,1, 11.9,1,1, -8.029, 10515.479, 238.459, 52639.480 21/01/11,09:34:47,00,09,1, 11.8,1,1, -8.028, 10515.478, 238.459, 52639.480 21/01/11,09:34:47,01,09,1, 11.8,1,1, -8.028, 10515.510, 238.472, 52639.483 21/01/11,09:34:47,02,09,1, 11.8,1,1, -8.028, 10515.509, 238.465, 52639.458 21/01/11,09:34:47,03,09,1, 11.8,1,1, -8.028, 10515.536, 238.471, 52639.456 21/01/11,09:34:47,04,09,1, 11.8,1,1, -8.028, 10515.541, 238.477, 52639.484 21/01/11,09:34:47,05,09,1, 11.8,1,1, -8.028, 10515.531, 238.458, 52639.462 21/01/11,09:34:47,06,09,1, 11.8,1,1, -8.028, 10515.558, 238.464, 52639.462 21/01/11,09:34:47,07,09,1, 11.8,1,1, -8.028, 10515.572, 238.463, 52639.471 21/01/11,09:34:47,08,09,1, 11.8,1,1, -8.028, 10515.586, 238.464, 52639.442 21/01/11,09:34:47,09,09,1, 11.8,1,1, -8.028, 10515.557, 238.444, 52639.425 21/01/11,09:34:47,10,09,1, 11.8,1,1, -8.028, 10515.592, 238.459, 52639.509 21/01/11,09:34:47,11,09,1, 11.8,1,1, -8.028, 10515.605, 238.450, 52639.478 21/01/11,09:34:47,12,09,1, 11.8,1,1, -8.028, 10515.605, 238.455, 52639.473 21/01/11,09:34:47,13,09,1, 11.8,1,1, -8.028, 10515.599, 238.463, 52639.462 21/01/11,09:34:47,14,09,1, 11.8,1,1, -8.028, 10515.622, 238.457, 52639.479 21/01/11,09:34:47,15,09,1, 11.8,1,1, -8.028, 10515.630, 238.470, 52639.497 21/01/11,09:34:47,16,09,1, 11.8,1,1, -8.028, 10515.633, 238.460, 52639.456 21/01/11,09:34:47,17,09,1, 11.8,1,1, -8.028, 10515.665, 238.455, 52639.500 21/01/11,09:34:47,18,09,1, 11.8,1,1, -8.028, 10515.668, 238.452, 52639.515 21/01/11,09:34:47,19,09,1, 11.8,1,1, -8.028, 10515.672, 238.453, 52639.502 21/01/11,09:34:48,00,09,1, 11.9,1,1, -8.032, 10515.670, 238.453, 52639.502 21/01/11,09:34:48,01,09,1, 11.9,1,1, -8.032, 10515.687, 238.455, 52639.481 21/01/11,09:34:48,02,09,1, 11.9,1,1, -8.032, 10515.723, 238.452, 52639.524 21/01/11,09:34:48,03,09,1, 11.9,1,1, -8.032, 10515.714, 238.463, 52639.501 21/01/11,09:34:48,04,09,1, 11.9,1,1, -8.032, 10515.718, 238.444, 52639.519 21/01/11,09:34:48,05,09,1, 11.9,1,1, -8.032, 10515.729, 238.441, 52639.531 21/01/11,09:34:48,06,09,1, 11.9,1,1, -8.032, 10515.734, 238.441, 52639.530 21/01/11,09:34:48,07,09,1, 11.9,1,1, -8.032, 10515.729, 238.457, 52639.518 21/01/11,09:34:48,08,09,1, 11.9,1,1, -8.032, 10515.757, 238.428, 52639.481 21/01/11,09:34:48,09,09,1, 11.9,1,1, -8.032, 10515.738, 238.414, 52639.519 21/01/11,09:34:48,10,09,1, 11.9,1,1, -8.032, 10515.770, 238.416, 52639.529 21/01/11,09:34:48,11,09,1, 11.9,1,1, -8.032, 10515.785, 238.466, 52639.523 21/01/11,09:34:48,12,09,1, 11.9,1,1, -8.032, 10515.796, 238.441, 52639.566 21/01/11,09:34:48,13,09,1, 11.9,1,1, -8.032, 10515.826, 238.425, 52639.539 21/01/11,09:34:48,14,09,1, 11.9,1,1, -8.032, 10515.828, 238.445, 52639.529 21/01/11,09:34:48,15,09,1, 11.9,1,1, -8.032, 10515.815, 238.422, 52639.656 21/01/11,09:34:48,16,09,1, 11.9,1,1, -8.032, 10515.821, 238.453, 52639.478 21/01/11,09:34:48,17,09,1, 11.9,1,1, -8.032, 10515.844, 238.440, 52639.540 21/01/11,09:34:48,18,09,1, 11.9,1,1, -8.032, 10515.862, 238.406, 52639.553 21/01/11,09:34:48,19,09,1, 11.9,1,1, -8.032, 10515.867, 238.424, 52639.552 21/01/11,09:34:49,00,09,1, 11.8,1,1, -8.025, 10515.862, 238.424, 52639.552 21/01/11,09:34:49,01,09,1, 11.8,1,1, -8.025, 10515.914, 238.418, 52639.579 21/01/11,09:34:49,02,09,1, 11.8,1,1, -8.025, 10515.897, 238.409, 52639.538 21/01/11,09:34:49,03,09,1, 11.8,1,1, -8.025, 10515.893, 238.394, 52639.541 21/01/11,09:34:49,04,09,1, 11.8,1,1, -8.025, 10515.912, 238.409, 52639.575 21/01/11,09:34:49,05,09,1, 11.8,1,1, -8.025, 10515.918, 238.414, 52639.558 21/01/11,09:34:49,06,09,1, 11.8,1,1, -8.025, 10515.951, 238.401, 52639.577 21/01/11,09:34:49,07,09,1, 11.8,1,1, -8.025, 10515.964, 238.381, 52639.556 21/01/11,09:34:49,08,09,1, 11.8,1,1, -8.025, 10515.943, 238.407, 52639.583 21/01/11,09:34:49,09,09,1, 11.8,1,1, -8.025, 10515.972, 238.390, 52639.543 21/01/11,09:34:49,10,09,1, 11.8,1,1, -8.025, 10516.010, 238.414, 52639.611 21/01/11,09:34:49,11,09,1, 11.8,1,1, -8.025, 10515.990, 238.385, 52639.552 21/01/11,09:34:49,12,09,1, 11.8,1,1, -8.025, 10515.989, 238.402, 52639.580 21/01/11,09:34:49,13,09,1, 11.8,1,1, -8.025, 10515.994, 238.402, 52639.566 21/01/11,09:34:49,14,09,1, 11.8,1,1, -8.025, 10516.013, 238.404, 52639.603 21/01/11,09:34:49,15,09,1, 11.8,1,1, -8.025, 10516.050, 238.388, 52639.534 21/01/11,09:34:49,16,09,1, 11.8,1,1, -8.025, 10516.054, 238.372, 52639.597 21/01/11,09:34:49,17,09,1, 11.8,1,1, -8.025, 10516.052, 238.356, 52639.565 21/01/11,09:34:49,18,09,1, 11.8,1,1, -8.025, 10516.067, 238.395, 52639.599 21/01/11,09:34:49,19,09,1, 11.8,1,1, -8.025, 10516.072, 238.396, 52639.590 21/01/11,09:34:50,00,09,1, 11.8,1,1, -8.028, 10516.070, 238.396, 52639.590 21/01/11,09:34:50,01,09,1, 11.8,1,1, -8.028, 10516.106, 238.356, 52639.591 21/01/11,09:34:50,02,09,1, 11.8,1,1, -8.028, 10516.093, 238.368, 52639.570 21/01/11,09:34:50,03,09,1, 11.8,1,1, -8.028, 10516.105, 238.364, 52639.568 21/01/11,09:34:50,04,09,1, 11.8,1,1, -8.028, 10516.141, 238.380, 52639.597 21/01/11,09:34:50,05,09,1, 11.8,1,1, -8.028, 10516.155, 238.384, 52639.602 21/01/11,09:34:50,06,09,1, 11.8,1,1, -8.028, 10516.166, 238.367, 52639.598 21/01/11,09:34:50,07,09,1, 11.8,1,1, -8.028, 10516.169, 238.368, 52639.620 21/01/11,09:34:50,08,09,1, 11.8,1,1, -8.028, 10516.180, 238.377, 52639.617 21/01/11,09:34:50,09,09,1, 11.8,1,1, -8.028, 10516.196, 238.381, 52639.616 21/01/11,09:34:50,10,09,1, 11.8,1,1, -8.028, 10516.214, 238.384, 52639.624 21/01/11,09:34:50,11,09,1, 11.8,1,1, -8.028, 10516.216, 238.377, 52639.628 21/01/11,09:34:50,12,09,1, 11.8,1,1, -8.028, 10516.246, 238.403, 52639.605 21/01/11,09:34:50,13,09,1, 11.8,1,1, -8.028, 10516.243, 238.367, 52639.605 21/01/11,09:34:50,14,09,1, 11.8,1,1, -8.028, 10516.264, 238.356, 52639.616 21/01/11,09:34:50,15,09,1, 11.8,1,1, -8.028, 10516.271, 238.356, 52639.570 21/01/11,09:34:50,16,09,1, 11.8,1,1, -8.028, 10516.264, 238.377, 52639.612 21/01/11,09:34:50,17,09,1, 11.8,1,1, -8.028, 10516.316, 238.375, 52639.644 21/01/11,09:34:50,18,09,1, 11.8,1,1, -8.028, 10516.315, 238.351, 52639.618 21/01/11,09:34:50,19,09,1, 11.8,1,1, -8.028, 10516.325, 238.379, 52639.679 21/01/11,09:34:51,00,09,1, 11.9,1,1, -8.029, 10516.320, 238.379, 52639.679 21/01/11,09:34:51,01,09,1, 11.9,1,1, -8.029, 10516.312, 238.390, 52639.668 21/01/11,09:34:51,02,09,1, 11.9,1,1, -8.029, 10516.350, 238.373, 52639.663 21/01/11,09:34:51,03,09,1, 11.9,1,1, -8.029, 10516.339, 238.337, 52639.644 21/01/11,09:34:51,04,09,1, 11.9,1,1, -8.029, 10516.355, 238.344, 52639.601 21/01/11,09:34:51,05,09,1, 11.9,1,1, -8.029, 10516.335, 238.380, 52639.877 21/01/11,09:34:51,06,09,1, 11.9,1,1, -8.029, 10516.345, 238.363, 52639.704 21/01/11,09:34:51,07,09,1, 11.9,1,1, -8.029, 10516.398, 238.344, 52639.623 21/01/11,09:34:51,08,09,1, 11.9,1,1, -8.029, 10516.397, 238.337, 52639.654 21/01/11,09:34:51,09,09,1, 11.9,1,1, -8.029, 10516.369, 238.349, 52639.567 21/01/11,09:34:51,10,09,1, 11.9,1,1, -8.029, 10516.455, 238.343, 52639.547 21/01/11,09:34:51,11,09,1, 11.9,1,1, -8.029, 10516.428, 238.359, 52639.633 21/01/11,09:34:51,12,09,1, 11.9,1,1, -8.029, 10516.438, 238.357, 52639.664 21/01/11,09:34:51,13,09,1, 11.9,1,1, -8.029, 10516.437, 238.346, 52639.638 21/01/11,09:34:51,14,09,1, 11.9,1,1, -8.029, 10516.485, 238.354, 52639.673 21/01/11,09:34:51,15,09,1, 11.9,1,1, -8.029, 10516.472, 238.347, 52639.627 21/01/11,09:34:51,16,09,1, 11.9,1,1, -8.029, 10516.491, 238.338, 52639.683 21/01/11,09:34:51,17,09,1, 11.9,1,1, -8.029, 10516.516, 238.310, 52639.649 21/01/11,09:34:51,18,09,1, 11.9,1,1, -8.029, 10516.502, 238.337, 52639.654 21/01/11,09:34:51,19,09,1, 11.9,1,1, -8.029, 10516.532, 238.357, 52639.682 21/01/11,09:34:52,00,08,1, 11.8,1,1, -8.029, 10516.529, 238.357, 52639.682 21/01/11,09:34:52,01,08,1, 11.8,1,1, -8.029, 10516.565, 238.313, 52639.659 21/01/11,09:34:52,02,08,1, 11.8,1,1, -8.029, 10516.570, 238.308, 52639.664 21/01/11,09:34:52,03,08,1, 11.8,1,1, -8.029, 10516.574, 238.328, 52639.651 21/01/11,09:34:52,04,08,1, 11.8,1,1, -8.029, 10516.580, 238.342, 52639.708 21/01/11,09:34:52,05,08,1, 11.8,1,1, -8.029, 10516.595, 238.326, 52639.667 21/01/11,09:34:52,06,08,1, 11.8,1,1, -8.029, 10516.595, 238.289, 52639.668 21/01/11,09:34:52,07,08,1, 11.8,1,1, -8.029, 10516.615, 238.322, 52639.687 21/01/11,09:34:52,08,08,1, 11.8,1,1, -8.029, 10516.622, 238.325, 52639.695 21/01/11,09:34:52,09,08,1, 11.8,1,1, -8.029, 10516.639, 238.325, 52639.708 21/01/11,09:34:52,10,08,1, 11.8,1,1, -8.029, 10516.651, 238.316, 52639.691 21/01/11,09:34:52,11,08,1, 11.8,1,1, -8.029, 10516.645, 238.313, 52639.665 21/01/11,09:34:52,12,08,1, 11.8,1,1, -8.029, 10516.684, 238.331, 52639.686 21/01/11,09:34:52,13,08,1, 11.8,1,1, -8.029, 10516.679, 238.350, 52639.763 21/01/11,09:34:52,14,08,1, 11.8,1,1, -8.029, 10516.702, 238.325, 52639.702 21/01/11,09:34:52,15,08,1, 11.8,1,1, -8.029, 10516.708, 238.333, 52639.712 21/01/11,09:34:52,16,08,1, 11.8,1,1, -8.029, 10516.688, 238.324, 52639.727 21/01/11,09:34:52,17,08,1, 11.8,1,1, -8.029, 10516.739, 238.326, 52639.712 21/01/11,09:34:52,18,08,1, 11.8,1,1, -8.029, 10516.762, 238.292, 52639.716 21/01/11,09:34:52,19,08,1, 11.8,1,1, -8.029, 10516.744, 238.291, 52639.734 21/01/11,09:34:53,00,08,1, 11.9,1,1, -8.026, 10516.738, 238.291, 52639.734 21/01/11,09:34:53,01,08,1, 11.9,1,1, -8.026, 10516.766, 238.323, 52639.739 21/01/11,09:34:53,02,08,1, 11.9,1,1, -8.026, 10516.775, 238.285, 52639.713 21/01/11,09:34:53,03,08,1, 11.9,1,1, -8.026, 10516.796, 238.266, 52639.677 21/01/11,09:34:53,04,08,1, 11.9,1,1, -8.026, 10516.822, 238.280, 52639.711 21/01/11,09:34:53,05,08,1, 11.9,1,1, -8.026, 10516.804, 238.298, 52639.725 21/01/11,09:34:53,06,08,1, 11.9,1,1, -8.026, 10516.854, 238.298, 52639.720 21/01/11,09:34:53,07,08,1, 11.9,1,1, -8.026, 10516.839, 238.298, 52639.748 21/01/11,09:34:53,08,08,1, 11.9,1,1, -8.026, 10516.856, 238.271, 52639.718 21/01/11,09:34:53,09,08,1, 11.9,1,1, -8.026, 10516.861, 238.296, 52639.725 21/01/11,09:34:53,10,08,1, 11.9,1,1, -8.026, 10516.877, 238.312, 52639.738 21/01/11,09:34:53,11,08,1, 11.9,1,1, -8.026, 10516.898, 238.285, 52639.764 21/01/11,09:34:53,12,08,1, 11.9,1,1, -8.026, 10516.900, 238.295, 52639.714 21/01/11,09:34:53,13,08,1, 11.9,1,1, -8.026, 10516.905, 238.276, 52639.746 21/01/11,09:34:53,14,08,1, 11.9,1,1, -8.026, 10516.927, 238.287, 52639.739 21/01/11,09:34:53,15,08,1, 11.9,1,1, -8.026, 10516.926, 238.297, 52639.788 21/01/11,09:34:53,16,08,1, 11.9,1,1, -8.026, 10516.958, 238.303, 52639.797 21/01/11,09:34:53,17,08,1, 11.9,1,1, -8.026, 10516.953, 238.279, 52639.764 21/01/11,09:34:53,18,08,1, 11.9,1,1, -8.026, 10516.941, 238.279, 52639.752 21/01/11,09:34:53,19,08,1, 11.9,1,1, -8.026, 10516.961, 238.282, 52639.788 21/01/11,09:34:54,00,07,1, 11.9,1,1, -8.029, 10516.955, 238.282, 52639.788 21/01/11,09:34:54,01,07,1, 11.9,1,1, -8.029, 10516.987, 238.269, 52639.759 21/01/11,09:34:54,02,07,1, 11.9,1,1, -8.029, 10517.008, 238.295, 52639.739 21/01/11,09:34:54,03,07,1, 11.9,1,1, -8.029, 10517.008, 238.298, 52639.834 21/01/11,09:34:54,04,07,1, 11.9,1,1, -8.029, 10517.061, 238.304, 52639.790 21/01/11,09:34:54,05,07,1, 11.9,1,1, -8.029, 10517.042, 238.282, 52639.793 21/01/11,09:34:54,06,07,1, 11.9,1,1, -8.029, 10517.041, 238.284, 52639.767 21/01/11,09:34:54,07,07,1, 11.9,1,1, -8.029, 10517.066, 238.308, 52639.765 21/01/11,09:34:54,08,07,1, 11.9,1,1, -8.029, 10517.088, 238.308, 52639.796 21/01/11,09:34:54,09,07,1, 11.9,1,1, -8.029, 10517.085, 238.298, 52639.851 21/01/11,09:34:54,10,07,1, 11.9,1,1, -8.029, 10517.115, 238.274, 52639.823 21/01/11,09:34:54,11,07,1, 11.9,1,1, -8.029, 10517.125, 238.310, 52639.841 21/01/11,09:34:54,12,07,1, 11.9,1,1, -8.029, 10517.121, 238.277, 52639.834 21/01/11,09:34:54,13,07,1, 11.9,1,1, -8.029, 10517.148, 238.290, 52639.829 21/01/11,09:34:54,14,07,1, 11.9,1,1, -8.029, 10517.160, 238.283, 52639.846 21/01/11,09:34:54,15,07,1, 11.9,1,1, -8.029, 10517.134, 238.269, 52639.837 21/01/11,09:34:54,16,07,1, 11.9,1,1, -8.029, 10517.184, 238.288, 52639.858 21/01/11,09:34:54,17,07,1, 11.9,1,1, -8.029, 10517.203, 238.277, 52639.854 21/01/11,09:34:54,18,07,1, 11.9,1,1, -8.029, 10517.213, 238.281, 52639.800 21/01/11,09:34:54,19,07,1, 11.9,1,1, -8.029, 10517.207, 238.252, 52639.814 21/01/11,09:34:55,00,07,1, 11.7,1,1, -8.026, 10517.205, 238.252, 52639.814 21/01/11,09:34:55,01,07,1, 11.7,1,1, -8.026, 10517.229, 238.278, 52639.828 21/01/11,09:34:55,02,07,1, 11.7,1,1, -8.026, 10517.245, 238.262, 52639.856 21/01/11,09:34:55,03,07,1, 11.7,1,1, -8.026, 10517.233, 238.249, 52639.847 21/01/11,09:34:55,04,07,1, 11.7,1,1, -8.026, 10517.274, 238.258, 52639.818 21/01/11,09:34:55,05,07,1, 11.7,1,1, -8.026, 10517.249, 238.264, 52639.968 21/01/11,09:34:55,06,07,1, 11.7,1,1, -8.026, 10517.288, 238.262, 52639.775 21/01/11,09:34:55,07,07,1, 11.7,1,1, -8.026, 10517.313, 238.254, 52639.826 21/01/11,09:34:55,08,07,1, 11.7,1,1, -8.026, 10517.281, 238.261, 52639.776 21/01/11,09:34:55,09,07,1, 11.7,1,1, -8.026, 10517.308, 238.267, 52639.824 21/01/11,09:34:55,10,07,1, 11.7,1,1, -8.026, 10517.288, 238.280, 52639.836 21/01/11,09:34:55,11,07,1, 11.7,1,1, -8.026, 10517.297, 238.264, 52639.835 21/01/11,09:34:55,12,07,1, 11.7,1,1, -8.026, 10517.341, 238.246, 52639.867 21/01/11,09:34:55,13,07,1, 11.7,1,1, -8.026, 10517.338, 238.261, 52639.865 21/01/11,09:34:55,14,07,1, 11.7,1,1, -8.026, 10517.340, 238.234, 52639.798 21/01/11,09:34:55,15,07,1, 11.7,1,1, -8.026, 10517.357, 238.257, 52639.855 21/01/11,09:34:55,16,07,1, 11.7,1,1, -8.026, 10517.394, 238.247, 52639.867 21/01/11,09:34:55,17,07,1, 11.7,1,1, -8.026, 10517.390, 238.242, 52639.874 21/01/11,09:34:55,18,07,1, 11.7,1,1, -8.026, 10517.406, 238.263, 52639.842 21/01/11,09:34:55,19,07,1, 11.7,1,1, -8.026, 10517.411, 238.254, 52639.875 21/01/11,09:34:56,00,07,1, 11.9,1,1, -8.032, 10517.405, 238.254, 52639.875 21/01/11,09:34:56,01,07,1, 11.9,1,1, -8.032, 10517.423, 238.250, 52639.848 21/01/11,09:34:56,02,07,1, 11.9,1,1, -8.032, 10517.419, 238.254, 52639.891 21/01/11,09:34:56,03,07,1, 11.9,1,1, -8.032, 10517.428, 238.275, 52639.909 21/01/11,09:34:56,04,07,1, 11.9,1,1, -8.032, 10517.442, 238.274, 52639.874 21/01/11,09:34:56,05,07,1, 11.9,1,1, -8.032, 10517.471, 238.239, 52639.906 21/01/11,09:34:56,06,07,1, 11.9,1,1, -8.032, 10517.486, 238.254, 52639.903 21/01/11,09:34:56,07,07,1, 11.9,1,1, -8.032, 10517.508, 238.255, 52639.891 21/01/11,09:34:56,08,07,1, 11.9,1,1, -8.032, 10517.490, 238.259, 52639.892 21/01/11,09:34:56,09,07,1, 11.9,1,1, -8.032, 10517.531, 238.236, 52639.927 21/01/11,09:34:56,10,07,1, 11.9,1,1, -8.032, 10517.517, 238.243, 52639.884 21/01/11,09:34:56,11,07,1, 11.9,1,1, -8.032, 10517.510, 238.221, 52639.922 21/01/11,09:34:56,12,07,1, 11.9,1,1, -8.032, 10517.550, 238.250, 52639.909 21/01/11,09:34:56,13,07,1, 11.9,1,1, -8.032, 10517.524, 238.217, 52639.903 21/01/11,09:34:56,14,07,1, 11.9,1,1, -8.032, 10517.558, 238.212, 52639.889 21/01/11,09:34:56,15,07,1, 11.9,1,1, -8.032, 10517.582, 238.223, 52639.944 21/01/11,09:34:56,16,07,1, 11.9,1,1, -8.032, 10517.568, 238.250, 52639.884 21/01/11,09:34:56,17,07,1, 11.9,1,1, -8.032, 10517.585, 238.242, 52639.940 21/01/11,09:34:56,18,07,1, 11.9,1,1, -8.032, 10517.603, 238.262, 52639.939 21/01/11,09:34:56,19,07,1, 11.9,1,1, -8.032, 10517.620, 238.235, 52639.924 21/01/11,09:34:57,00,07,1, 11.8,1,1, -8.029, 10517.614, 238.235, 52639.924 21/01/11,09:34:57,01,07,1, 11.8,1,1, -8.029, 10517.639, 238.254, 52639.928 21/01/11,09:34:57,02,07,1, 11.8,1,1, -8.029, 10517.612, 238.241, 52639.947 21/01/11,09:34:57,03,07,1, 11.8,1,1, -8.029, 10517.655, 238.237, 52639.965 21/01/11,09:34:57,04,07,1, 11.8,1,1, -8.029, 10517.651, 238.256, 52639.904 21/01/11,09:34:57,05,07,1, 11.8,1,1, -8.029, 10517.653, 238.210, 52639.943 21/01/11,09:34:57,06,07,1, 11.8,1,1, -8.029, 10517.697, 238.251, 52639.954 21/01/11,09:34:57,07,07,1, 11.8,1,1, -8.029, 10517.694, 238.259, 52639.948 21/01/11,09:34:57,08,07,1, 11.8,1,1, -8.029, 10517.691, 238.227, 52639.939 21/01/11,09:34:57,09,07,1, 11.8,1,1, -8.029, 10517.710, 238.232, 52639.945 21/01/11,09:34:57,10,07,1, 11.8,1,1, -8.029, 10517.698, 238.221, 52639.937 21/01/11,09:34:57,11,07,1, 11.8,1,1, -8.029, 10517.713, 238.241, 52639.979 21/01/11,09:34:57,12,07,1, 11.8,1,1, -8.029, 10517.727, 238.215, 52639.959 21/01/11,09:34:57,13,07,1, 11.8,1,1, -8.029, 10517.730, 238.207, 52639.968 21/01/11,09:34:57,14,07,1, 11.8,1,1, -8.029, 10517.747, 238.247, 52639.755 21/01/11,09:34:57,15,07,1, 11.8,1,1, -8.029, 10517.809, 238.225, 52639.951 21/01/11,09:34:57,16,07,1, 11.8,1,1, -8.029, 10517.785, 238.221, 52639.910 21/01/11,09:34:57,17,07,1, 11.8,1,1, -8.029, 10517.776, 238.223, 52639.953 21/01/11,09:34:57,18,07,1, 11.8,1,1, -8.029, 10517.798, 238.233, 52639.950 21/01/11,09:34:57,19,07,1, 11.8,1,1, -8.029, 10517.807, 238.240, 52639.980 21/01/11,09:34:58,00,07,1, 11.8,1,1, -8.034, 10517.806, 238.240, 52639.980 21/01/11,09:34:58,01,07,1, 11.8,1,1, -8.034, 10517.816, 238.235, 52639.984 21/01/11,09:34:58,02,07,1, 11.8,1,1, -8.034, 10517.836, 238.227, 52639.970 21/01/11,09:34:58,03,07,1, 11.8,1,1, -8.034, 10517.810, 238.225, 52639.930 21/01/11,09:34:58,04,07,1, 11.8,1,1, -8.034, 10517.857, 238.220, 52639.726 21/01/11,09:34:58,05,07,1, 11.8,1,1, -8.034, 10517.864, 238.214, 52639.903 21/01/11,09:34:58,06,07,1, 11.8,1,1, -8.034, 10517.849, 238.204, 52639.959 21/01/11,09:34:58,07,07,1, 11.8,1,1, -8.034, 10517.855, 238.215, 52639.941 21/01/11,09:34:58,08,07,1, 11.8,1,1, -8.034, 10517.870, 238.228, 52640.006 21/01/11,09:34:58,09,07,1, 11.8,1,1, -8.034, 10517.901, 238.217, 52639.996 21/01/11,09:34:58,10,07,1, 11.8,1,1, -8.034, 10517.893, 238.183, 52640.010 21/01/11,09:34:58,11,07,1, 11.8,1,1, -8.034, 10517.919, 238.208, 52639.968 21/01/11,09:34:58,12,07,1, 11.8,1,1, -8.034, 10517.872, 238.220, 52640.003 21/01/11,09:34:58,13,07,1, 11.8,1,1, -8.034, 10517.933, 238.221, 52639.999 21/01/11,09:34:58,14,07,1, 11.8,1,1, -8.034, 10517.911, 238.188, 52639.990 21/01/11,09:34:58,15,07,1, 11.8,1,1, -8.034, 10517.933, 238.204, 52640.023 21/01/11,09:34:58,16,07,1, 11.8,1,1, -8.034, 10517.954, 238.216, 52640.002 21/01/11,09:34:58,17,07,1, 11.8,1,1, -8.034, 10517.952, 238.199, 52640.022 21/01/11,09:34:58,18,07,1, 11.8,1,1, -8.034, 10517.958, 238.193, 52639.994 21/01/11,09:34:58,19,07,1, 11.8,1,1, -8.034, 10517.977, 238.200, 52640.018 21/01/11,09:34:59,00,07,1, 11.9,1,1, -8.029, 10517.973, 238.200, 52640.018 21/01/11,09:34:59,01,07,1, 11.9,1,1, -8.029, 10517.987, 238.207, 52640.016 21/01/11,09:34:59,02,07,1, 11.9,1,1, -8.029, 10517.998, 238.221, 52639.994 21/01/11,09:34:59,03,07,1, 11.9,1,1, -8.029, 10517.984, 238.208, 52640.017 21/01/11,09:34:59,04,07,1, 11.9,1,1, -8.029, 10518.011, 238.183, 52640.024 21/01/11,09:34:59,05,07,1, 11.9,1,1, -8.029, 10518.024, 238.223, 52640.047 21/01/11,09:34:59,06,07,1, 11.9,1,1, -8.029, 10518.022, 238.215, 52640.055 21/01/11,09:34:59,07,07,1, 11.9,1,1, -8.029, 10518.044, 238.219, 52640.059 21/01/11,09:34:59,08,07,1, 11.9,1,1, -8.029, 10518.038, 238.205, 52640.017 21/01/11,09:34:59,09,07,1, 11.9,1,1, -8.029, 10518.031, 238.237, 52640.024 21/01/11,09:34:59,10,07,1, 11.9,1,1, -8.029, 10518.050, 238.209, 52640.123 21/01/11,09:34:59,11,07,1, 11.9,1,1, -8.029, 10518.046, 238.219, 52640.042 21/01/11,09:34:59,12,07,1, 11.9,1,1, -8.029, 10518.074, 238.212, 52640.009 21/01/11,09:34:59,13,07,1, 11.9,1,1, -8.029, 10518.082, 238.192, 52640.035 21/01/11,09:34:59,14,07,1, 11.9,1,1, -8.029, 10518.081, 238.209, 52639.986 21/01/11,09:34:59,15,07,1, 11.9,1,1, -8.029, 10518.109, 238.213, 52640.046 21/01/11,09:34:59,16,07,1, 11.9,1,1, -8.029, 10518.101, 238.214, 52640.065 21/01/11,09:34:59,17,07,1, 11.9,1,1, -8.029, 10518.134, 238.190, 52640.073 21/01/11,09:34:59,18,07,1, 11.9,1,1, -8.029, 10518.145, 238.218, 52640.050 21/01/11,09:34:59,19,07,1, 11.9,1,1, -8.029, 10518.136, 238.214, 52640.022 21/01/11,09:35:00,00,07,1, 11.9,1,1, -8.029, 10518.131, 238.214, 52640.022 21/01/11,09:35:00,01,07,1, 11.9,1,1, -8.029, 10518.163, 238.176, 52640.046 21/01/11,09:35:00,02,07,1, 11.9,1,1, -8.029, 10518.157, 238.208, 52640.071 21/01/11,09:35:00,03,07,1, 11.9,1,1, -8.029, 10518.158, 238.221, 52640.062 21/01/11,09:35:00,04,07,1, 11.9,1,1, -8.029, 10518.182, 238.210, 52640.072 21/01/11,09:35:00,05,07,1, 11.9,1,1, -8.029, 10518.191, 238.204, 52640.115 21/01/11,09:35:00,06,07,1, 11.9,1,1, -8.029, 10518.191, 238.198, 52640.081 21/01/11,09:35:00,07,07,1, 11.9,1,1, -8.029, 10518.209, 238.220, 52640.058 21/01/11,09:35:00,08,07,1, 11.9,1,1, -8.029, 10518.222, 238.215, 52640.095 21/01/11,09:35:00,09,07,1, 11.9,1,1, -8.029, 10518.230, 238.211, 52640.128 21/01/11,09:35:00,10,07,1, 11.9,1,1, -8.029, 10518.228, 238.167, 52640.115 21/01/11,09:35:00,11,07,1, 11.9,1,1, -8.029, 10518.243, 238.192, 52640.069 21/01/11,09:35:00,12,07,1, 11.9,1,1, -8.029, 10518.254, 238.216, 52640.062 21/01/11,09:35:00,13,07,1, 11.9,1,1, -8.029, 10518.237, 238.199, 52640.129 21/01/11,09:35:00,14,07,1, 11.9,1,1, -8.029, 10518.271, 238.178, 52640.107 21/01/11,09:35:00,15,07,1, 11.9,1,1, -8.029, 10518.280, 238.202, 52640.060 21/01/11,09:35:00,16,07,1, 11.9,1,1, -8.029, 10518.249, 238.209, 52640.091 21/01/11,09:35:00,17,07,1, 11.9,1,1, -8.029, 10518.271, 238.212, 52640.075 21/01/11,09:35:00,18,07,1, 11.9,1,1, -8.029, 10518.305, 238.235, 52640.078 21/01/11,09:35:00,19,07,1, 11.9,1,1, -8.029, 10518.296, 238.193, 52640.091 21/01/11,09:35:01,00,07,1, 11.9,1,1, -8.028, 10518.290, 238.193, 52640.091 21/01/11,09:35:01,01,07,1, 11.9,1,1, -8.028, 10518.308, 238.218, 52640.109 21/01/11,09:35:01,02,07,1, 11.9,1,1, -8.028, 10518.302, 238.208, 52640.108 21/01/11,09:35:01,03,07,1, 11.9,1,1, -8.028, 10518.313, 238.209, 52640.121 21/01/11,09:35:01,04,07,1, 11.9,1,1, -8.028, 10518.307, 238.162, 52640.096 21/01/11,09:35:01,05,07,1, 11.9,1,1, -8.028, 10518.313, 238.210, 52640.095 21/01/11,09:35:01,06,07,1, 11.9,1,1, -8.028, 10518.339, 238.210, 52640.147 21/01/11,09:35:01,07,07,1, 11.9,1,1, -8.028, 10518.338, 238.189, 52640.107 21/01/11,09:35:01,08,07,1, 11.9,1,1, -8.028, 10518.325, 238.175, 52640.127 21/01/11,09:35:01,09,07,1, 11.9,1,1, -8.028, 10518.363, 238.181, 52640.087 21/01/11,09:35:01,10,07,1, 11.9,1,1, -8.028, 10518.348, 238.208, 52640.145 21/01/11,09:35:01,11,07,1, 11.9,1,1, -8.028, 10518.394, 238.193, 52640.130 21/01/11,09:35:01,12,07,1, 11.9,1,1, -8.028, 10518.384, 238.194, 52640.115 21/01/11,09:35:01,13,07,1, 11.9,1,1, -8.028, 10518.410, 238.190, 52640.146 21/01/11,09:35:01,14,07,1, 11.9,1,1, -8.028, 10518.415, 238.201, 52640.169 21/01/11,09:35:01,15,07,1, 11.9,1,1, -8.028, 10518.415, 238.185, 52640.120 21/01/11,09:35:01,16,07,1, 11.9,1,1, -8.028, 10518.431, 238.174, 52640.175 21/01/11,09:35:01,17,07,1, 11.9,1,1, -8.028, 10518.425, 238.203, 52640.128 21/01/11,09:35:01,18,07,1, 11.9,1,1, -8.028, 10518.439, 238.185, 52640.111 21/01/11,09:35:01,19,07,1, 11.9,1,1, -8.028, 10518.449, 238.200, 52640.114 21/01/11,09:35:02,00,07,1, 11.9,1,1, -8.029, 10518.448, 238.200, 52640.114 21/01/11,09:35:02,01,07,1, 11.9,1,1, -8.029, 10518.464, 238.191, 52640.119 21/01/11,09:35:02,02,07,1, 11.9,1,1, -8.029, 10518.439, 238.215, 52640.116 21/01/11,09:35:02,03,07,1, 11.9,1,1, -8.029, 10518.487, 238.211, 52640.125 21/01/11,09:35:02,04,07,1, 11.9,1,1, -8.029, 10518.480, 238.213, 52640.164 21/01/11,09:35:02,05,07,1, 11.9,1,1, -8.029, 10518.503, 238.219, 52640.158 21/01/11,09:35:02,06,07,1, 11.9,1,1, -8.029, 10518.500, 238.208, 52640.150 21/01/11,09:35:02,07,07,1, 11.9,1,1, -8.029, 10518.480, 238.190, 52640.136 21/01/11,09:35:02,08,07,1, 11.9,1,1, -8.029, 10518.492, 238.196, 52640.165 21/01/11,09:35:02,09,07,1, 11.9,1,1, -8.029, 10518.504, 238.213, 52640.176 21/01/11,09:35:02,10,07,1, 11.9,1,1, -8.029, 10518.516, 238.199, 52640.150 21/01/11,09:35:02,11,07,1, 11.9,1,1, -8.029, 10518.539, 238.222, 52640.165 21/01/11,09:35:02,12,07,1, 11.9,1,1, -8.029, 10518.533, 238.203, 52640.178 21/01/11,09:35:02,13,07,1, 11.9,1,1, -8.029, 10518.559, 238.228, 52640.174 21/01/11,09:35:02,14,07,1, 11.9,1,1, -8.029, 10518.583, 238.229, 52640.183 21/01/11,09:35:02,15,07,1, 11.9,1,1, -8.029, 10518.574, 238.202, 52640.119 21/01/11,09:35:02,16,07,1, 11.9,1,1, -8.029, 10518.563, 238.232, 52640.153 21/01/11,09:35:02,17,07,1, 11.9,1,1, -8.029, 10518.579, 238.213, 52640.073 21/01/11,09:35:02,18,07,1, 11.9,1,1, -8.029, 10518.563, 238.239, 52640.184 21/01/11,09:35:02,19,07,1, 11.9,1,1, -8.029, 10518.566, 238.204, 52640.185 21/01/11,09:35:03,00,07,1, 11.8,1,1, -8.029, 10518.565, 238.204, 52640.185 21/01/11,09:35:03,01,07,1, 11.8,1,1, -8.029, 10518.581, 238.266, 52640.141 21/01/11,09:35:03,02,07,1, 11.8,1,1, -8.029, 10518.585, 238.242, 52640.150 21/01/11,09:35:03,03,07,1, 11.8,1,1, -8.029, 10518.625, 238.236, 52640.168 21/01/11,09:35:03,04,07,1, 11.8,1,1, -8.029, 10518.607, 238.231, 52640.153 21/01/11,09:35:03,05,07,1, 11.8,1,1, -8.029, 10518.612, 238.245, 52640.189 21/01/11,09:35:03,06,07,1, 11.8,1,1, -8.029, 10518.651, 238.238, 52640.181 21/01/11,09:35:03,07,07,1, 11.8,1,1, -8.029, 10518.657, 238.196, 52640.143 21/01/11,09:35:03,08,07,1, 11.8,1,1, -8.029, 10518.654, 238.241, 52640.196 21/01/11,09:35:03,09,07,1, 11.8,1,1, -8.029, 10518.637, 238.245, 52640.179 21/01/11,09:35:03,10,07,1, 11.8,1,1, -8.029, 10518.674, 238.264, 52640.197 21/01/11,09:35:03,11,07,1, 11.8,1,1, -8.029, 10518.664, 238.240, 52640.191 21/01/11,09:35:03,12,07,1, 11.8,1,1, -8.029, 10518.653, 238.243, 52640.193 21/01/11,09:35:03,13,07,1, 11.8,1,1, -8.029, 10518.664, 238.235, 52640.159 21/01/11,09:35:03,14,07,1, 11.8,1,1, -8.029, 10518.683, 238.248, 52640.185 21/01/11,09:35:03,15,07,1, 11.8,1,1, -8.029, 10518.679, 238.248, 52640.201 21/01/11,09:35:03,16,07,1, 11.8,1,1, -8.029, 10518.724, 238.252, 52640.193 21/01/11,09:35:03,17,07,1, 11.8,1,1, -8.029, 10518.712, 238.215, 52640.147 21/01/11,09:35:03,18,07,1, 11.8,1,1, -8.029, 10518.717, 238.245, 52640.185 21/01/11,09:35:03,19,07,1, 11.8,1,1, -8.029, 10518.717, 238.268, 52640.218 21/01/11,09:35:04,00,07,1, 11.8,1,1, -8.026, 10518.715, 238.268, 52640.218 21/01/11,09:35:04,01,07,1, 11.8,1,1, -8.026, 10518.740, 238.246, 52640.166 21/01/11,09:35:04,02,07,1, 11.8,1,1, -8.026, 10518.728, 238.241, 52640.227 21/01/11,09:35:04,03,07,1, 11.8,1,1, -8.026, 10518.738, 238.256, 52640.235 21/01/11,09:35:04,04,07,1, 11.8,1,1, -8.026, 10518.759, 238.279, 52640.219 21/01/11,09:35:04,05,07,1, 11.8,1,1, -8.026, 10518.819, 238.248, 52640.428 21/01/11,09:35:04,06,07,1, 11.8,1,1, -8.026, 10518.773, 238.230, 52640.192 21/01/11,09:35:04,07,07,1, 11.8,1,1, -8.026, 10518.760, 238.272, 52640.237 21/01/11,09:35:04,08,07,1, 11.8,1,1, -8.026, 10518.774, 238.274, 52640.245 21/01/11,09:35:04,09,07,1, 11.8,1,1, -8.026, 10518.777, 238.238, 52640.227 21/01/11,09:35:04,10,07,1, 11.8,1,1, -8.026, 10518.803, 238.244, 52640.201 21/01/11,09:35:04,11,07,1, 11.8,1,1, -8.026, 10518.782, 238.244, 52640.200 21/01/11,09:35:04,12,07,1, 11.8,1,1, -8.026, 10518.797, 238.244, 52640.195 21/01/11,09:35:04,13,07,1, 11.8,1,1, -8.026, 10518.809, 238.283, 52640.244 21/01/11,09:35:04,14,07,1, 11.8,1,1, -8.026, 10518.824, 238.237, 52640.204 21/01/11,09:35:04,15,07,1, 11.8,1,1, -8.026, 10518.847, 238.272, 52640.207 21/01/11,09:35:04,16,07,1, 11.8,1,1, -8.026, 10518.832, 238.258, 52640.209 21/01/11,09:35:04,17,07,1, 11.8,1,1, -8.026, 10518.858, 238.252, 52640.235 21/01/11,09:35:04,18,07,1, 11.8,1,1, -8.026, 10518.884, 238.258, 52640.246 21/01/11,09:35:04,19,07,1, 11.8,1,1, -8.026, 10518.875, 238.267, 52640.266 21/01/11,09:35:05,00,08,1, 11.9,1,1, -8.031, 10518.874, 238.267, 52640.266 21/01/11,09:35:05,01,08,1, 11.9,1,1, -8.031, 10518.875, 238.286, 52640.246 21/01/11,09:35:05,02,08,1, 11.9,1,1, -8.031, 10518.878, 238.276, 52640.295 21/01/11,09:35:05,03,08,1, 11.9,1,1, -8.031, 10518.898, 238.296, 52640.278 21/01/11,09:35:05,04,08,1, 11.9,1,1, -8.031, 10518.907, 238.291, 52640.279 21/01/11,09:35:05,05,08,1, 11.9,1,1, -8.031, 10518.917, 238.312, 52640.315 21/01/11,09:35:05,06,08,1, 11.9,1,1, -8.031, 10518.924, 238.306, 52640.265 21/01/11,09:35:05,07,08,1, 11.9,1,1, -8.031, 10518.895, 238.287, 52640.248 21/01/11,09:35:05,08,08,1, 11.9,1,1, -8.031, 10518.926, 238.309, 52640.302 21/01/11,09:35:05,09,08,1, 11.9,1,1, -8.031, 10518.937, 238.321, 52640.270 21/01/11,09:35:05,10,08,1, 11.9,1,1, -8.031, 10518.965, 238.306, 52640.288 21/01/11,09:35:05,11,08,1, 11.9,1,1, -8.031, 10518.955, 238.285, 52640.303 21/01/11,09:35:05,12,08,1, 11.9,1,1, -8.031, 10518.959, 238.294, 52640.293 21/01/11,09:35:05,13,08,1, 11.9,1,1, -8.031, 10518.951, 238.302, 52640.287 21/01/11,09:35:05,14,08,1, 11.9,1,1, -8.031, 10518.978, 238.314, 52640.316 21/01/11,09:35:05,15,08,1, 11.9,1,1, -8.031, 10518.992, 238.298, 52640.329 21/01/11,09:35:05,16,08,1, 11.9,1,1, -8.031, 10518.985, 238.288, 52640.311 21/01/11,09:35:05,17,08,1, 11.9,1,1, -8.031, 10518.983, 238.326, 52640.307 21/01/11,09:35:05,18,08,1, 11.9,1,1, -8.031, 10519.015, 238.346, 52640.406 21/01/11,09:35:05,19,08,1, 11.9,1,1, -8.031, 10518.992, 238.327, 52640.321 21/01/11,09:35:06,00,08,1, 11.9,1,1, -8.034, 10518.991, 238.327, 52640.321 21/01/11,09:35:06,01,08,1, 11.9,1,1, -8.034, 10519.021, 238.304, 52640.318 21/01/11,09:35:06,02,08,1, 11.9,1,1, -8.034, 10519.038, 238.321, 52640.373 21/01/11,09:35:06,03,08,1, 11.9,1,1, -8.034, 10519.065, 238.304, 52640.341 21/01/11,09:35:06,04,08,1, 11.9,1,1, -8.034, 10519.055, 238.321, 52640.378 21/01/11,09:35:06,05,08,1, 11.9,1,1, -8.034, 10519.079, 238.313, 52640.320 21/01/11,09:35:06,06,08,1, 11.9,1,1, -8.034, 10519.068, 238.358, 52640.345 21/01/11,09:35:06,07,08,1, 11.9,1,1, -8.034, 10519.093, 238.360, 52640.353 21/01/11,09:35:06,08,08,1, 11.9,1,1, -8.034, 10519.097, 238.338, 52640.347 21/01/11,09:35:06,09,08,1, 11.9,1,1, -8.034, 10519.108, 238.360, 52640.364 21/01/11,09:35:06,10,08,1, 11.9,1,1, -8.034, 10519.098, 238.347, 52640.353 21/01/11,09:35:06,11,08,1, 11.9,1,1, -8.034, 10519.106, 238.382, 52640.330 21/01/11,09:35:06,12,08,1, 11.9,1,1, -8.034, 10519.133, 238.354, 52640.395 21/01/11,09:35:06,13,08,1, 11.9,1,1, -8.034, 10519.137, 238.339, 52640.377 21/01/11,09:35:06,14,08,1, 11.9,1,1, -8.034, 10519.124, 238.386, 52640.383 21/01/11,09:35:06,15,08,1, 11.9,1,1, -8.034, 10519.152, 238.366, 52640.369 21/01/11,09:35:06,16,08,1, 11.9,1,1, -8.034, 10519.160, 238.357, 52640.399 21/01/11,09:35:06,17,08,1, 11.9,1,1, -8.034, 10519.173, 238.366, 52640.411 21/01/11,09:35:06,18,08,1, 11.9,1,1, -8.034, 10519.162, 238.377, 52640.370 21/01/11,09:35:06,19,08,1, 11.9,1,1, -8.034, 10519.179, 238.359, 52640.389 21/01/11,09:35:07,00,08,1, 11.8,1,1, -8.032, 10519.174, 238.359, 52640.389 21/01/11,09:35:07,01,08,1, 11.8,1,1, -8.032, 10519.199, 238.390, 52640.262 21/01/11,09:35:07,02,08,1, 11.8,1,1, -8.032, 10519.197, 238.390, 52640.394 21/01/11,09:35:07,03,08,1, 11.8,1,1, -8.032, 10519.191, 238.389, 52640.423 21/01/11,09:35:07,04,08,1, 11.8,1,1, -8.032, 10519.191, 238.415, 52640.426 21/01/11,09:35:07,05,08,1, 11.8,1,1, -8.032, 10519.223, 238.400, 52640.393 21/01/11,09:35:07,06,08,1, 11.8,1,1, -8.032, 10519.220, 238.383, 52640.384 21/01/11,09:35:07,07,08,1, 11.8,1,1, -8.032, 10519.246, 238.366, 52640.395 21/01/11,09:35:07,08,08,1, 11.8,1,1, -8.032, 10519.245, 238.427, 52640.390 21/01/11,09:35:07,09,08,1, 11.8,1,1, -8.032, 10519.258, 238.408, 52640.090 21/01/11,09:35:07,10,08,1, 11.8,1,1, -8.032, 10519.221, 238.415, 52640.417 21/01/11,09:35:07,11,08,1, 11.8,1,1, -8.032, 10519.233, 238.420, 52640.429 21/01/11,09:35:07,12,08,1, 11.8,1,1, -8.032, 10519.273, 238.438, 52640.404 21/01/11,09:35:07,13,08,1, 11.8,1,1, -8.032, 10519.277, 238.429, 52640.397 21/01/11,09:35:07,14,08,1, 11.8,1,1, -8.032, 10519.287, 238.439, 52640.421 21/01/11,09:35:07,15,08,1, 11.8,1,1, -8.032, 10519.303, 238.431, 52640.420 21/01/11,09:35:07,16,08,1, 11.8,1,1, -8.032, 10519.289, 238.452, 52640.406 21/01/11,09:35:07,17,08,1, 11.8,1,1, -8.032, 10519.313, 238.452, 52640.420 21/01/11,09:35:07,18,08,1, 11.8,1,1, -8.032, 10519.314, 238.457, 52640.380 21/01/11,09:35:07,19,08,1, 11.8,1,1, -8.032, 10519.325, 238.464, 52640.407 21/01/11,09:35:08,00,08,1, 11.8,1,1, -8.029, 10519.325, 238.464, 52640.407 21/01/11,09:35:08,01,08,1, 11.8,1,1, -8.029, 10519.337, 238.465, 52640.405 21/01/11,09:35:08,02,08,1, 11.8,1,1, -8.029, 10519.363, 238.465, 52640.466 21/01/11,09:35:08,03,08,1, 11.8,1,1, -8.029, 10519.366, 238.439, 52640.430 21/01/11,09:35:08,04,08,1, 11.8,1,1, -8.029, 10519.352, 238.443, 52640.434 21/01/11,09:35:08,05,08,1, 11.8,1,1, -8.029, 10519.374, 238.465, 52640.446 21/01/11,09:35:08,06,08,1, 11.8,1,1, -8.029, 10519.368, 238.515, 52640.444 21/01/11,09:35:08,07,08,1, 11.8,1,1, -8.029, 10519.380, 238.488, 52640.436 21/01/11,09:35:08,08,08,1, 11.8,1,1, -8.029, 10519.382, 238.490, 52640.415 21/01/11,09:35:08,09,08,1, 11.8,1,1, -8.029, 10519.385, 238.493, 52640.416 21/01/11,09:35:08,10,08,1, 11.8,1,1, -8.029, 10519.398, 238.501, 52640.453 21/01/11,09:35:08,11,08,1, 11.8,1,1, -8.029, 10519.431, 238.496, 52640.453 21/01/11,09:35:08,12,08,1, 11.8,1,1, -8.029, 10519.404, 238.501, 52640.413 21/01/11,09:35:08,13,08,1, 11.8,1,1, -8.029, 10519.462, 238.495, 52640.400 21/01/11,09:35:08,14,08,1, 11.8,1,1, -8.029, 10519.432, 238.540, 52640.459 21/01/11,09:35:08,15,08,1, 11.8,1,1, -8.029, 10519.467, 238.522, 52640.475 21/01/11,09:35:08,16,08,1, 11.8,1,1, -8.029, 10519.469, 238.504, 52640.424 21/01/11,09:35:08,17,08,1, 11.8,1,1, -8.029, 10519.464, 238.524, 52640.500 21/01/11,09:35:08,18,08,1, 11.8,1,1, -8.029, 10519.479, 238.537, 52640.471 21/01/11,09:35:08,19,08,1, 11.8,1,1, -8.029, 10519.497, 238.548, 52640.531 21/01/11,09:35:09,00,08,1, 11.9,1,1, -8.028, 10519.491, 238.548, 52640.531 21/01/11,09:35:09,01,08,1, 11.9,1,1, -8.028, 10519.478, 238.538, 52640.488 21/01/11,09:35:09,02,08,1, 11.9,1,1, -8.028, 10519.519, 238.534, 52640.355 21/01/11,09:35:09,03,08,1, 11.9,1,1, -8.028, 10519.512, 238.560, 52640.490 21/01/11,09:35:09,04,08,1, 11.9,1,1, -8.028, 10519.546, 238.563, 52640.487 21/01/11,09:35:09,05,08,1, 11.9,1,1, -8.028, 10519.534, 238.549, 52640.500 21/01/11,09:35:09,06,08,1, 11.9,1,1, -8.028, 10519.544, 238.590, 52640.534 21/01/11,09:35:09,07,08,1, 11.9,1,1, -8.028, 10519.552, 238.571, 52640.530 21/01/11,09:35:09,08,08,1, 11.9,1,1, -8.028, 10519.577, 238.553, 52640.535 21/01/11,09:35:09,09,08,1, 11.9,1,1, -8.028, 10519.579, 238.567, 52640.522 21/01/11,09:35:09,10,08,1, 11.9,1,1, -8.028, 10519.574, 238.558, 52640.529 21/01/11,09:35:09,11,08,1, 11.9,1,1, -8.028, 10519.591, 238.577, 52640.255 21/01/11,09:35:09,12,08,1, 11.9,1,1, -8.028, 10519.562, 238.595, 52640.542 21/01/11,09:35:09,13,08,1, 11.9,1,1, -8.028, 10519.589, 238.579, 52640.609 21/01/11,09:35:09,14,08,1, 11.9,1,1, -8.028, 10519.602, 238.603, 52640.528 21/01/11,09:35:09,15,08,1, 11.9,1,1, -8.028, 10519.620, 238.610, 52640.569 21/01/11,09:35:09,16,08,1, 11.9,1,1, -8.028, 10519.661, 238.595, 52640.578 21/01/11,09:35:09,17,08,1, 11.9,1,1, -8.028, 10519.632, 238.608, 52640.516 21/01/11,09:35:09,18,08,1, 11.9,1,1, -8.028, 10519.640, 238.602, 52640.524 21/01/11,09:35:09,19,08,1, 11.9,1,1, -8.028, 10519.653, 238.633, 52640.519 21/01/11,09:35:10,00,08,1, 11.8,1,1, -8.031, 10519.650, 238.633, 52640.519 21/01/11,09:35:10,01,08,1, 11.8,1,1, -8.031, 10519.678, 238.612, 52640.519 21/01/11,09:35:10,02,08,1, 11.8,1,1, -8.031, 10519.652, 238.606, 52640.406 21/01/11,09:35:10,03,08,1, 11.8,1,1, -8.031, 10519.688, 238.618, 52640.644 21/01/11,09:35:10,04,08,1, 11.8,1,1, -8.031, 10519.739, 238.626, 52640.547 21/01/11,09:35:10,05,08,1, 11.8,1,1, -8.031, 10519.729, 238.647, 52640.593 21/01/11,09:35:10,06,08,1, 11.8,1,1, -8.031, 10519.713, 238.617, 52640.572 21/01/11,09:35:10,07,08,1, 11.8,1,1, -8.031, 10519.711, 238.658, 52640.566 21/01/11,09:35:10,08,08,1, 11.8,1,1, -8.031, 10519.728, 238.674, 52640.575 21/01/11,09:35:10,09,08,1, 11.8,1,1, -8.031, 10519.744, 238.672, 52640.597 21/01/11,09:35:10,10,08,1, 11.8,1,1, -8.031, 10519.759, 238.664, 52640.604 21/01/11,09:35:10,11,08,1, 11.8,1,1, -8.031, 10519.779, 238.662, 52640.589 21/01/11,09:35:10,12,08,1, 11.8,1,1, -8.031, 10519.776, 238.672, 52640.606 21/01/11,09:35:10,13,08,1, 11.8,1,1, -8.031, 10519.791, 238.687, 52640.614 21/01/11,09:35:10,14,08,1, 11.8,1,1, -8.031, 10519.809, 238.668, 52640.579 21/01/11,09:35:10,15,08,1, 11.8,1,1, -8.031, 10519.784, 238.686, 52640.588 21/01/11,09:35:10,16,08,1, 11.8,1,1, -8.031, 10519.821, 238.724, 52640.835 21/01/11,09:35:10,17,08,1, 11.8,1,1, -8.031, 10519.876, 238.666, 52640.540 21/01/11,09:35:10,18,08,1, 11.8,1,1, -8.031, 10519.866, 238.687, 52640.566 21/01/11,09:35:10,19,08,1, 11.8,1,1, -8.031, 10519.840, 238.716, 52640.606 21/01/11,09:35:11,00,08,1, 11.8,1,1, -8.032, 10519.834, 238.716, 52640.606 21/01/11,09:35:11,01,08,1, 11.8,1,1, -8.032, 10519.871, 238.715, 52640.591 21/01/11,09:35:11,02,08,1, 11.8,1,1, -8.032, 10519.865, 238.727, 52640.605 21/01/11,09:35:11,03,08,1, 11.8,1,1, -8.032, 10519.881, 238.705, 52640.596 21/01/11,09:35:11,04,08,1, 11.8,1,1, -8.032, 10519.880, 238.739, 52640.623 21/01/11,09:35:11,05,08,1, 11.8,1,1, -8.032, 10519.864, 238.725, 52640.603 21/01/11,09:35:11,06,08,1, 11.8,1,1, -8.032, 10519.890, 238.736, 52640.624 21/01/11,09:35:11,07,08,1, 11.8,1,1, -8.032, 10519.911, 238.741, 52640.610 21/01/11,09:35:11,08,08,1, 11.8,1,1, -8.032, 10519.916, 238.739, 52640.558 21/01/11,09:35:11,09,08,1, 11.8,1,1, -8.032, 10519.909, 238.773, 52640.686 21/01/11,09:35:11,10,08,1, 11.8,1,1, -8.032, 10519.924, 238.795, 52640.660 21/01/11,09:35:11,11,08,1, 11.8,1,1, -8.032, 10519.952, 238.784, 52640.687 21/01/11,09:35:11,12,08,1, 11.8,1,1, -8.032, 10519.942, 238.770, 52640.633 21/01/11,09:35:11,13,08,1, 11.8,1,1, -8.032, 10519.956, 238.767, 52640.631 21/01/11,09:35:11,14,08,1, 11.8,1,1, -8.032, 10519.973, 238.797, 52640.651 21/01/11,09:35:11,15,08,1, 11.8,1,1, -8.032, 10519.958, 238.784, 52640.643 21/01/11,09:35:11,16,08,1, 11.8,1,1, -8.032, 10519.983, 238.795, 52640.643 21/01/11,09:35:11,17,08,1, 11.8,1,1, -8.032, 10519.969, 238.781, 52640.643 21/01/11,09:35:11,18,08,1, 11.8,1,1, -8.032, 10520.032, 238.813, 52640.673 21/01/11,09:35:11,19,08,1, 11.8,1,1, -8.032, 10520.021, 238.797, 52640.703 21/01/11,09:35:12,00,08,1, 11.9,1,1, -8.029, 10520.017, 238.797, 52640.703 21/01/11,09:35:12,01,08,1, 11.9,1,1, -8.029, 10520.035, 238.814, 52640.656 21/01/11,09:35:12,02,08,1, 11.9,1,1, -8.029, 10520.062, 238.839, 52640.677 21/01/11,09:35:12,03,08,1, 11.9,1,1, -8.029, 10520.039, 238.812, 52640.689 21/01/11,09:35:12,04,08,1, 11.9,1,1, -8.029, 10520.054, 238.805, 52640.677 21/01/11,09:35:12,05,08,1, 11.9,1,1, -8.029, 10520.052, 238.807, 52640.529 21/01/11,09:35:12,06,08,1, 11.9,1,1, -8.029, 10520.122, 238.824, 52640.672 21/01/11,09:35:12,07,08,1, 11.9,1,1, -8.029, 10520.118, 238.845, 52640.637 21/01/11,09:35:12,08,08,1, 11.9,1,1, -8.029, 10520.119, 238.834, 52640.634 21/01/11,09:35:12,09,08,1, 11.9,1,1, -8.029, 10520.121, 238.851, 52640.648 21/01/11,09:35:12,10,08,1, 11.9,1,1, -8.029, 10520.142, 238.874, 52640.660 21/01/11,09:35:12,11,08,1, 11.9,1,1, -8.029, 10520.147, 238.857, 52640.696 21/01/11,09:35:12,12,08,1, 11.9,1,1, -8.029, 10520.146, 238.855, 52640.677 21/01/11,09:35:12,13,08,1, 11.9,1,1, -8.029, 10520.190, 238.872, 52640.682 21/01/11,09:35:12,14,08,1, 11.9,1,1, -8.029, 10520.185, 238.876, 52640.707 21/01/11,09:35:12,15,08,1, 11.9,1,1, -8.029, 10520.190, 238.889, 52640.719 21/01/11,09:35:12,16,08,1, 11.9,1,1, -8.029, 10520.196, 238.892, 52640.692 21/01/11,09:35:12,17,08,1, 11.9,1,1, -8.029, 10520.222, 238.902, 52640.702 21/01/11,09:35:12,18,08,1, 11.9,1,1, -8.029, 10520.212, 238.928, 52640.714 21/01/11,09:35:12,19,08,1, 11.9,1,1, -8.029, 10520.215, 238.928, 52640.744 21/01/11,09:35:13,00,08,1, 11.9,1,1, -8.032, 10520.209, 238.928, 52640.744 21/01/11,09:35:13,01,08,1, 11.9,1,1, -8.032, 10520.203, 238.901, 52640.629 21/01/11,09:35:13,02,08,1, 11.9,1,1, -8.032, 10520.296, 238.892, 52640.728 21/01/11,09:35:13,03,08,1, 11.9,1,1, -8.032, 10520.288, 238.917, 52640.647 21/01/11,09:35:13,04,08,1, 11.9,1,1, -8.032, 10520.297, 238.927, 52640.687 21/01/11,09:35:13,05,08,1, 11.9,1,1, -8.032, 10520.306, 238.926, 52640.762 21/01/11,09:35:13,06,08,1, 11.9,1,1, -8.032, 10520.332, 238.937, 52640.767 21/01/11,09:35:13,07,08,1, 11.9,1,1, -8.032, 10520.332, 238.937, 52640.804 21/01/11,09:35:13,08,08,1, 11.9,1,1, -8.032, 10520.322, 238.956, 52640.765 21/01/11,09:35:13,09,08,1, 11.9,1,1, -8.032, 10520.362, 238.930, 52640.702 21/01/11,09:35:13,10,08,1, 11.9,1,1, -8.032, 10520.342, 238.936, 52640.723 21/01/11,09:35:13,11,08,1, 11.9,1,1, -8.032, 10520.358, 238.948, 52640.716 21/01/11,09:35:13,12,08,1, 11.9,1,1, -8.032, 10520.354, 238.980, 52640.734 21/01/11,09:35:13,13,08,1, 11.9,1,1, -8.032, 10520.382, 238.943, 52640.783 21/01/11,09:35:13,14,08,1, 11.9,1,1, -8.032, 10520.372, 238.951, 52640.764 21/01/11,09:35:13,15,08,1, 11.9,1,1, -8.032, 10520.401, 238.988, 52640.778 21/01/11,09:35:13,16,08,1, 11.9,1,1, -8.032, 10520.394, 238.987, 52640.791 21/01/11,09:35:13,17,08,1, 11.9,1,1, -8.032, 10520.400, 239.012, 52640.780 21/01/11,09:35:13,18,08,1, 11.9,1,1, -8.032, 10520.414, 238.992, 52640.799 21/01/11,09:35:13,19,08,1, 11.9,1,1, -8.032, 10520.412, 239.015, 52640.772 21/01/11,09:35:14,00,08,1, 11.8,1,1, -8.029, 10520.409, 239.015, 52640.772 21/01/11,09:35:14,01,08,1, 11.8,1,1, -8.029, 10520.438, 239.022, 52640.792 21/01/11,09:35:14,02,08,1, 11.8,1,1, -8.029, 10520.463, 239.036, 52640.815 21/01/11,09:35:14,03,08,1, 11.8,1,1, -8.029, 10520.466, 239.042, 52640.818 21/01/11,09:35:14,04,08,1, 11.8,1,1, -8.029, 10520.462, 239.037, 52640.817 21/01/11,09:35:14,05,08,1, 11.8,1,1, -8.029, 10520.501, 239.061, 52640.806 21/01/11,09:35:14,06,08,1, 11.8,1,1, -8.029, 10520.501, 239.019, 52640.817 21/01/11,09:35:14,07,08,1, 11.8,1,1, -8.029, 10520.508, 239.052, 52640.797 21/01/11,09:35:14,08,08,1, 11.8,1,1, -8.029, 10520.511, 239.073, 52640.840 21/01/11,09:35:14,09,08,1, 11.8,1,1, -8.029, 10520.522, 239.060, 52640.838 21/01/11,09:35:14,10,08,1, 11.8,1,1, -8.029, 10520.530, 239.085, 52640.854 21/01/11,09:35:14,11,08,1, 11.8,1,1, -8.029, 10520.548, 239.057, 52640.847 21/01/11,09:35:14,12,08,1, 11.8,1,1, -8.029, 10520.537, 239.091, 52640.832 21/01/11,09:35:14,13,08,1, 11.8,1,1, -8.029, 10520.573, 239.117, 52640.835 21/01/11,09:35:14,14,08,1, 11.8,1,1, -8.029, 10520.588, 239.099, 52640.853 21/01/11,09:35:14,15,08,1, 11.8,1,1, -8.029, 10520.578, 239.084, 52640.835 21/01/11,09:35:14,16,08,1, 11.8,1,1, -8.029, 10520.597, 239.092, 52640.829 21/01/11,09:35:14,17,08,1, 11.8,1,1, -8.029, 10520.591, 239.131, 52640.856 21/01/11,09:35:14,18,08,1, 11.8,1,1, -8.029, 10520.611, 239.111, 52640.852 21/01/11,09:35:14,19,08,1, 11.8,1,1, -8.029, 10520.626, 239.090, 52640.843 21/01/11,09:35:15,00,08,1, 11.8,1,1, -8.032, 10520.618, 239.090, 52640.843 21/01/11,09:35:15,01,08,1, 11.8,1,1, -8.032, 10520.619, 239.141, 52640.860 21/01/11,09:35:15,02,08,1, 11.8,1,1, -8.032, 10520.632, 239.159, 52640.883 21/01/11,09:35:15,03,08,1, 11.8,1,1, -8.032, 10520.658, 239.153, 52640.881 21/01/11,09:35:15,04,08,1, 11.8,1,1, -8.032, 10520.647, 239.139, 52640.888 21/01/11,09:35:15,05,08,1, 11.8,1,1, -8.032, 10520.655, 239.178, 52640.850 21/01/11,09:35:15,06,08,1, 11.8,1,1, -8.032, 10520.690, 239.159, 52640.848 21/01/11,09:35:15,07,08,1, 11.8,1,1, -8.032, 10520.684, 239.179, 52640.858 21/01/11,09:35:15,08,08,1, 11.8,1,1, -8.032, 10520.723, 239.171, 52640.904 21/01/11,09:35:15,09,08,1, 11.8,1,1, -8.032, 10520.717, 239.185, 52640.877 21/01/11,09:35:15,10,08,1, 11.8,1,1, -8.032, 10520.719, 239.219, 52640.916 21/01/11,09:35:15,11,08,1, 11.8,1,1, -8.032, 10520.725, 239.178, 52640.870 21/01/11,09:35:15,12,08,1, 11.8,1,1, -8.032, 10520.741, 239.180, 52640.855 21/01/11,09:35:15,13,08,1, 11.8,1,1, -8.032, 10520.729, 239.189, 52640.905 21/01/11,09:35:15,14,08,1, 11.8,1,1, -8.032, 10520.733, 239.246, 52641.139 21/01/11,09:35:15,15,08,1, 11.8,1,1, -8.032, 10520.729, 239.236, 52640.948 21/01/11,09:35:15,16,08,1, 11.8,1,1, -8.032, 10520.757, 239.194, 52640.920 21/01/11,09:35:15,17,08,1, 11.8,1,1, -8.032, 10520.757, 239.246, 52640.905 21/01/11,09:35:15,18,08,1, 11.8,1,1, -8.032, 10520.767, 239.255, 52640.894 21/01/11,09:35:15,19,08,1, 11.8,1,1, -8.032, 10520.798, 239.279, 52640.915 21/01/11,09:35:16,00,08,1, 11.9,1,1, -8.032, 10520.793, 239.279, 52640.915 21/01/11,09:35:16,01,08,1, 11.9,1,1, -8.032, 10520.823, 239.285, 52641.177 21/01/11,09:35:16,02,08,1, 11.9,1,1, -8.032, 10520.865, 239.306, 52640.902 21/01/11,09:35:16,03,08,1, 11.9,1,1, -8.032, 10520.858, 239.290, 52640.916 21/01/11,09:35:16,04,08,1, 11.9,1,1, -8.032, 10520.877, 239.310, 52640.888 21/01/11,09:35:16,05,08,1, 11.9,1,1, -8.032, 10520.889, 239.283, 52640.915 21/01/11,09:35:16,06,08,1, 11.9,1,1, -8.032, 10520.854, 239.323, 52640.930 21/01/11,09:35:16,07,08,1, 11.9,1,1, -8.032, 10520.881, 239.323, 52640.965 21/01/11,09:35:16,08,08,1, 11.9,1,1, -8.032, 10520.900, 239.300, 52640.928 21/01/11,09:35:16,09,08,1, 11.9,1,1, -8.032, 10520.902, 239.332, 52640.969 21/01/11,09:35:16,10,08,1, 11.9,1,1, -8.032, 10520.899, 239.313, 52640.938 21/01/11,09:35:16,11,08,1, 11.9,1,1, -8.032, 10520.931, 239.335, 52640.926 21/01/11,09:35:16,12,08,1, 11.9,1,1, -8.032, 10520.929, 239.355, 52640.964 21/01/11,09:35:16,13,08,1, 11.9,1,1, -8.032, 10520.918, 239.358, 52640.960 21/01/11,09:35:16,14,08,1, 11.9,1,1, -8.032, 10520.947, 239.384, 52640.971 21/01/11,09:35:16,15,08,1, 11.9,1,1, -8.032, 10520.946, 239.417, 52640.956 21/01/11,09:35:16,16,08,1, 11.9,1,1, -8.032, 10520.962, 239.403, 52640.999 21/01/11,09:35:16,17,08,1, 11.9,1,1, -8.032, 10520.973, 239.427, 52640.986 21/01/11,09:35:16,18,08,1, 11.9,1,1, -8.032, 10520.967, 239.413, 52641.003 21/01/11,09:35:16,19,08,1, 11.9,1,1, -8.032, 10520.984, 239.430, 52641.024 21/01/11,09:35:17,00,08,1, 11.9,1,1, -8.034, 10520.977, 239.430, 52641.024 21/01/11,09:35:17,01,08,1, 11.9,1,1, -8.034, 10520.985, 239.429, 52640.965 21/01/11,09:35:17,02,08,1, 11.9,1,1, -8.034, 10521.001, 239.419, 52641.002 21/01/11,09:35:17,03,08,1, 11.9,1,1, -8.034, 10521.018, 239.447, 52641.039 21/01/11,09:35:17,04,08,1, 11.9,1,1, -8.034, 10521.019, 239.475, 52641.029 21/01/11,09:35:17,05,08,1, 11.9,1,1, -8.034, 10521.039, 239.447, 52641.064 21/01/11,09:35:17,06,08,1, 11.9,1,1, -8.034, 10521.039, 239.467, 52640.980 21/01/11,09:35:17,07,08,1, 11.9,1,1, -8.034, 10521.059, 239.464, 52640.999 21/01/11,09:35:17,08,08,1, 11.9,1,1, -8.034, 10521.067, 239.478, 52641.028 21/01/11,09:35:17,09,08,1, 11.9,1,1, -8.034, 10521.082, 239.472, 52641.026 21/01/11,09:35:17,10,08,1, 11.9,1,1, -8.034, 10521.097, 239.490, 52641.114 21/01/11,09:35:17,11,08,1, 11.9,1,1, -8.034, 10521.031, 239.517, 52641.169 21/01/11,09:35:17,12,08,1, 11.9,1,1, -8.034, 10521.098, 239.485, 52641.015 21/01/11,09:35:17,13,08,1, 11.9,1,1, -8.034, 10521.121, 239.515, 52641.059 21/01/11,09:35:17,14,08,1, 11.9,1,1, -8.034, 10521.123, 239.479, 52641.049 21/01/11,09:35:17,15,08,1, 11.9,1,1, -8.034, 10521.125, 239.521, 52641.032 21/01/11,09:35:17,16,08,1, 11.9,1,1, -8.034, 10521.133, 239.512, 52641.058 21/01/11,09:35:17,17,08,1, 11.9,1,1, -8.034, 10521.132, 239.530, 52641.012 21/01/11,09:35:17,18,08,1, 11.9,1,1, -8.034, 10521.134, 239.513, 52641.048 21/01/11,09:35:17,19,08,1, 11.9,1,1, -8.034, 10521.147, 239.535, 52641.060 21/01/11,09:35:18,00,08,1, 11.9,1,1, -8.034, 10521.144, 239.535, 52641.060 21/01/11,09:35:18,01,08,1, 11.9,1,1, -8.034, 10521.169, 239.541, 52641.074 21/01/11,09:35:18,02,08,1, 11.9,1,1, -8.034, 10521.162, 239.533, 52641.037 21/01/11,09:35:18,03,08,1, 11.9,1,1, -8.034, 10521.177, 239.559, 52641.069 21/01/11,09:35:18,04,08,1, 11.9,1,1, -8.034, 10521.184, 239.600, 52641.099 21/01/11,09:35:18,05,08,1, 11.9,1,1, -8.034, 10521.202, 239.588, 52641.078 21/01/11,09:35:18,06,08,1, 11.9,1,1, -8.034, 10521.182, 239.582, 52641.074 21/01/11,09:35:18,07,08,1, 11.9,1,1, -8.034, 10521.218, 239.591, 52641.099 21/01/11,09:35:18,08,08,1, 11.9,1,1, -8.034, 10521.210, 239.597, 52641.105 21/01/11,09:35:18,09,08,1, 11.9,1,1, -8.034, 10521.219, 239.629, 52641.130 21/01/11,09:35:18,10,08,1, 11.9,1,1, -8.034, 10521.236, 239.617, 52641.098 21/01/11,09:35:18,11,08,1, 11.9,1,1, -8.034, 10521.248, 239.602, 52641.121 21/01/11,09:35:18,12,08,1, 11.9,1,1, -8.034, 10521.252, 239.665, 52641.147 21/01/11,09:35:18,13,08,1, 11.9,1,1, -8.034, 10521.256, 239.658, 52641.125 21/01/11,09:35:18,14,08,1, 11.9,1,1, -8.034, 10521.243, 239.655, 52641.141 21/01/11,09:35:18,15,08,1, 11.9,1,1, -8.034, 10521.264, 239.669, 52641.117 21/01/11,09:35:18,16,08,1, 11.9,1,1, -8.034, 10521.278, 239.666, 52641.104 21/01/11,09:35:18,17,08,1, 11.9,1,1, -8.034, 10521.286, 239.667, 52641.137 21/01/11,09:35:18,18,08,1, 11.9,1,1, -8.034, 10521.297, 239.678, 52641.162 21/01/11,09:35:18,19,08,1, 11.9,1,1, -8.034, 10521.294, 239.670, 52641.149 21/01/11,09:35:19,00,08,1, 11.9,1,1, -8.035, 10521.294, 239.670, 52641.149 21/01/11,09:35:19,01,08,1, 11.9,1,1, -8.035, 10521.307, 239.725, 52641.192 21/01/11,09:35:19,02,08,1, 11.9,1,1, -8.035, 10521.311, 239.731, 52641.217 21/01/11,09:35:19,03,08,1, 11.9,1,1, -8.035, 10521.323, 239.728, 52641.166 21/01/11,09:35:19,04,08,1, 11.9,1,1, -8.035, 10521.337, 239.727, 52641.148 21/01/11,09:35:19,05,08,1, 11.9,1,1, -8.035, 10521.355, 239.736, 52641.184 21/01/11,09:35:19,06,08,1, 11.9,1,1, -8.035, 10521.368, 239.739, 52641.156 21/01/11,09:35:19,07,08,1, 11.9,1,1, -8.035, 10521.332, 239.738, 52641.173 21/01/11,09:35:19,08,08,1, 11.9,1,1, -8.035, 10521.397, 239.763, 52641.164 21/01/11,09:35:19,09,08,1, 11.9,1,1, -8.035, 10521.372, 239.787, 52641.188 21/01/11,09:35:19,10,08,1, 11.9,1,1, -8.035, 10521.386, 239.779, 52641.164 21/01/11,09:35:19,11,08,1, 11.9,1,1, -8.035, 10521.390, 239.753, 52641.203 21/01/11,09:35:19,12,08,1, 11.9,1,1, -8.035, 10521.402, 239.810, 52641.244 21/01/11,09:35:19,13,08,1, 11.9,1,1, -8.035, 10521.404, 239.806, 52641.211 21/01/11,09:35:19,14,08,1, 11.9,1,1, -8.035, 10521.443, 239.831, 52641.226 21/01/11,09:35:19,15,08,1, 11.9,1,1, -8.035, 10521.434, 239.826, 52641.236 21/01/11,09:35:19,16,08,1, 11.9,1,1, -8.035, 10521.440, 239.835, 52641.192 21/01/11,09:35:19,17,08,1, 11.9,1,1, -8.035, 10521.464, 239.866, 52641.208 21/01/11,09:35:19,18,08,1, 11.9,1,1, -8.035, 10521.467, 239.866, 52641.259 21/01/11,09:35:19,19,08,1, 11.9,1,1, -8.035, 10521.453, 239.864, 52641.231 21/01/11,09:35:20,00,08,1, 11.9,1,1, -8.035, 10521.452, 239.864, 52641.231 21/01/11,09:35:20,01,08,1, 11.9,1,1, -8.035, 10521.457, 239.868, 52641.268 21/01/11,09:35:20,02,08,1, 11.9,1,1, -8.035, 10521.453, 239.865, 52641.239 21/01/11,09:35:20,03,08,1, 11.9,1,1, -8.035, 10521.459, 239.863, 52641.273 21/01/11,09:35:20,04,08,1, 11.9,1,1, -8.035, 10521.481, 239.872, 52641.247 21/01/11,09:35:20,05,08,1, 11.9,1,1, -8.035, 10521.485, 239.897, 52641.240 21/01/11,09:35:20,06,08,1, 11.9,1,1, -8.035, 10521.510, 239.905, 52641.257 21/01/11,09:35:20,07,08,1, 11.9,1,1, -8.035, 10521.520, 239.914, 52641.234 21/01/11,09:35:20,08,08,1, 11.9,1,1, -8.035, 10521.518, 239.905, 52641.264 21/01/11,09:35:20,09,08,1, 11.9,1,1, -8.035, 10521.533, 239.949, 52641.276 21/01/11,09:35:20,10,08,1, 11.9,1,1, -8.035, 10521.553, 239.928, 52641.266 21/01/11,09:35:20,11,08,1, 11.9,1,1, -8.035, 10521.542, 239.950, 52641.292 21/01/11,09:35:20,12,08,1, 11.9,1,1, -8.035, 10521.550, 239.951, 52641.287 21/01/11,09:35:20,13,08,1, 11.9,1,1, -8.035, 10521.580, 239.969, 52641.282 21/01/11,09:35:20,14,08,1, 11.9,1,1, -8.035, 10521.566, 239.974, 52641.242 21/01/11,09:35:20,15,08,1, 11.9,1,1, -8.035, 10521.584, 239.990, 52641.283 21/01/11,09:35:20,16,08,1, 11.9,1,1, -8.035, 10521.565, 239.981, 52641.270 21/01/11,09:35:20,17,08,1, 11.9,1,1, -8.035, 10521.579, 240.007, 52641.271 21/01/11,09:35:20,18,08,1, 11.9,1,1, -8.035, 10521.591, 240.019, 52641.291 21/01/11,09:35:20,19,08,1, 11.9,1,1, -8.035, 10521.596, 240.035, 52641.317 21/01/11,09:35:21,00,08,1, 11.9,1,1, -8.031, 10521.594, 240.035, 52641.317 21/01/11,09:35:21,01,08,1, 11.9,1,1, -8.031, 10521.615, 240.056, 52641.318 21/01/11,09:35:21,02,08,1, 11.9,1,1, -8.031, 10521.638, 240.067, 52641.324 21/01/11,09:35:21,03,08,1, 11.9,1,1, -8.031, 10521.627, 240.050, 52641.351 21/01/11,09:35:21,04,08,1, 11.9,1,1, -8.031, 10521.623, 240.048, 52641.284 21/01/11,09:35:21,05,08,1, 11.9,1,1, -8.031, 10521.625, 240.084, 52641.333 21/01/11,09:35:21,06,08,1, 11.9,1,1, -8.031, 10521.646, 240.099, 52641.341 21/01/11,09:35:21,07,08,1, 11.9,1,1, -8.031, 10521.636, 240.090, 52641.357 21/01/11,09:35:21,08,08,1, 11.9,1,1, -8.031, 10521.672, 240.096, 52641.340 21/01/11,09:35:21,09,08,1, 11.9,1,1, -8.031, 10521.681, 240.103, 52641.393 21/01/11,09:35:21,10,08,1, 11.9,1,1, -8.031, 10521.671, 240.116, 52641.327 21/01/11,09:35:21,11,08,1, 11.9,1,1, -8.031, 10521.716, 240.119, 52641.378 21/01/11,09:35:21,12,08,1, 11.9,1,1, -8.031, 10521.695, 240.137, 52641.354 21/01/11,09:35:21,13,08,1, 11.9,1,1, -8.031, 10521.678, 240.113, 52641.352 21/01/11,09:35:21,14,08,1, 11.9,1,1, -8.031, 10521.668, 240.124, 52641.341 21/01/11,09:35:21,15,08,1, 11.9,1,1, -8.031, 10521.717, 240.163, 52641.416 21/01/11,09:35:21,16,08,1, 11.9,1,1, -8.031, 10521.706, 240.171, 52641.413 21/01/11,09:35:21,17,08,1, 11.9,1,1, -8.031, 10521.744, 240.160, 52641.345 21/01/11,09:35:21,18,08,1, 11.9,1,1, -8.031, 10521.713, 240.182, 52641.389 21/01/11,09:35:21,19,08,1, 11.9,1,1, -8.031, 10521.720, 240.220, 52641.396 21/01/11,09:35:22,00,08,1, 11.9,1,1, -8.034, 10521.719, 240.220, 52641.396 21/01/11,09:35:22,01,08,1, 11.9,1,1, -8.034, 10521.741, 240.200, 52641.437 21/01/11,09:35:22,02,08,1, 11.9,1,1, -8.034, 10521.764, 240.180, 52641.379 21/01/11,09:35:22,03,08,1, 11.9,1,1, -8.034, 10521.767, 240.218, 52641.420 21/01/11,09:35:22,04,08,1, 11.9,1,1, -8.034, 10521.795, 240.256, 52641.407 21/01/11,09:35:22,05,08,1, 11.9,1,1, -8.034, 10521.775, 240.231, 52641.414 21/01/11,09:35:22,06,08,1, 11.9,1,1, -8.034, 10521.792, 240.270, 52641.447 21/01/11,09:35:22,07,08,1, 11.9,1,1, -8.034, 10521.790, 240.290, 52641.452 21/01/11,09:35:22,08,08,1, 11.9,1,1, -8.034, 10521.805, 240.291, 52641.444 21/01/11,09:35:22,09,08,1, 11.9,1,1, -8.034, 10521.783, 240.316, 52641.459 21/01/11,09:35:22,10,08,1, 11.9,1,1, -8.034, 10521.809, 240.286, 52641.448 21/01/11,09:35:22,11,08,1, 11.9,1,1, -8.034, 10521.809, 240.295, 52641.488 21/01/11,09:35:22,12,08,1, 11.9,1,1, -8.034, 10521.827, 240.306, 52641.443 21/01/11,09:35:22,13,08,1, 11.9,1,1, -8.034, 10521.852, 240.320, 52641.456 21/01/11,09:35:22,14,08,1, 11.9,1,1, -8.034, 10521.839, 240.317, 52641.431 21/01/11,09:35:22,15,08,1, 11.9,1,1, -8.034, 10521.841, 240.340, 52641.445 21/01/11,09:35:22,16,08,1, 11.9,1,1, -8.034, 10521.856, 240.358, 52641.491 21/01/11,09:35:22,17,08,1, 11.9,1,1, -8.034, 10521.894, 240.365, 52641.492 21/01/11,09:35:22,18,08,1, 11.9,1,1, -8.034, 10521.882, 240.378, 52641.452 21/01/11,09:35:22,19,08,1, 11.9,1,1, -8.034, 10521.912, 240.404, 52641.489 21/01/11,09:35:23,00,08,1, 11.9,1,1, -8.031, 10521.911, 240.404, 52641.489 21/01/11,09:35:23,01,08,1, 11.9,1,1, -8.031, 10521.922, 240.417, 52641.509 21/01/11,09:35:23,02,08,1, 11.9,1,1, -8.031, 10521.931, 240.384, 52641.510 21/01/11,09:35:23,03,08,1, 11.9,1,1, -8.031, 10521.916, 240.429, 52641.487 21/01/11,09:35:23,04,08,1, 11.9,1,1, -8.031, 10521.920, 240.444, 52641.517 21/01/11,09:35:23,05,08,1, 11.9,1,1, -8.031, 10521.944, 240.440, 52641.516 21/01/11,09:35:23,06,08,1, 11.9,1,1, -8.031, 10521.958, 240.443, 52641.508 21/01/11,09:35:23,07,08,1, 11.9,1,1, -8.031, 10521.961, 240.457, 52641.539 21/01/11,09:35:23,08,08,1, 11.9,1,1, -8.031, 10521.968, 240.473, 52641.560 21/01/11,09:35:23,09,08,1, 11.9,1,1, -8.031, 10521.970, 240.501, 52641.563 21/01/11,09:35:23,10,08,1, 11.9,1,1, -8.031, 10521.971, 240.475, 52641.547 21/01/11,09:35:23,11,08,1, 11.9,1,1, -8.031, 10521.984, 240.491, 52641.571 21/01/11,09:35:23,12,08,1, 11.9,1,1, -8.031, 10521.963, 240.499, 52641.513 21/01/11,09:35:23,13,08,1, 11.9,1,1, -8.031, 10521.962, 240.499, 52641.574 21/01/11,09:35:23,14,08,1, 11.9,1,1, -8.031, 10521.986, 240.515, 52641.573 21/01/11,09:35:23,15,08,1, 11.9,1,1, -8.031, 10522.013, 240.518, 52641.577 21/01/11,09:35:23,16,08,1, 11.9,1,1, -8.031, 10521.990, 240.546, 52641.576 21/01/11,09:35:23,17,08,1, 11.9,1,1, -8.031, 10522.006, 240.556, 52641.606 21/01/11,09:35:23,18,08,1, 11.9,1,1, -8.031, 10522.028, 240.547, 52641.567 21/01/11,09:35:23,19,08,1, 11.9,1,1, -8.031, 10522.005, 240.562, 52641.560 21/01/11,09:35:24,00,08,1, 11.9,1,1, -8.029, 10522.003, 240.562, 52641.560 21/01/11,09:35:24,01,08,1, 11.9,1,1, -8.029, 10522.041, 240.603, 52641.606 21/01/11,09:35:24,02,08,1, 11.9,1,1, -8.029, 10522.056, 240.588, 52641.589 21/01/11,09:35:24,03,08,1, 11.9,1,1, -8.029, 10522.058, 240.589, 52641.626 21/01/11,09:35:24,04,08,1, 11.9,1,1, -8.029, 10522.069, 240.628, 52641.612 21/01/11,09:35:24,05,08,1, 11.9,1,1, -8.029, 10522.102, 240.650, 52641.641 21/01/11,09:35:24,06,08,1, 11.9,1,1, -8.029, 10522.072, 240.655, 52641.611 21/01/11,09:35:24,07,08,1, 11.9,1,1, -8.029, 10522.096, 240.635, 52641.630 21/01/11,09:35:24,08,08,1, 11.9,1,1, -8.029, 10522.113, 240.614, 52641.604 21/01/11,09:35:24,09,08,1, 11.9,1,1, -8.029, 10522.110, 240.679, 52641.651 21/01/11,09:35:24,10,08,1, 11.9,1,1, -8.029, 10522.119, 240.658, 52641.652 21/01/11,09:35:24,11,08,1, 11.9,1,1, -8.029, 10522.121, 240.695, 52641.659 21/01/11,09:35:24,12,08,1, 11.9,1,1, -8.029, 10522.131, 240.696, 52641.633 21/01/11,09:35:24,13,08,1, 11.9,1,1, -8.029, 10522.152, 240.722, 52641.687 21/01/11,09:35:24,14,08,1, 11.9,1,1, -8.029, 10522.154, 240.726, 52641.646 21/01/11,09:35:24,15,08,1, 11.9,1,1, -8.029, 10522.139, 240.719, 52641.664 21/01/11,09:35:24,16,08,1, 11.9,1,1, -8.029, 10522.176, 240.735, 52641.682 21/01/11,09:35:24,17,08,1, 11.9,1,1, -8.029, 10522.161, 240.761, 52641.709 21/01/11,09:35:24,18,08,1, 11.9,1,1, -8.029, 10522.185, 240.759, 52641.701 21/01/11,09:35:24,19,08,1, 11.9,1,1, -8.029, 10522.205, 240.762, 52641.710 21/01/11,09:35:25,00,08,1, 11.9,1,1, -8.029, 10522.203, 240.762, 52641.710 21/01/11,09:35:25,01,08,1, 11.9,1,1, -8.029, 10522.195, 240.797, 52641.709 21/01/11,09:35:25,02,08,1, 11.9,1,1, -8.029, 10522.225, 240.827, 52641.702 21/01/11,09:35:25,03,08,1, 11.9,1,1, -8.029, 10522.217, 240.816, 52641.691 21/01/11,09:35:25,04,08,1, 11.9,1,1, -8.029, 10522.212, 240.821, 52641.712 21/01/11,09:35:25,05,08,1, 11.9,1,1, -8.029, 10522.211, 240.849, 52641.688 21/01/11,09:35:25,06,08,1, 11.9,1,1, -8.029, 10522.240, 240.828, 52641.716 21/01/11,09:35:25,07,08,1, 11.9,1,1, -8.029, 10522.250, 240.863, 52641.740 21/01/11,09:35:25,08,08,1, 11.9,1,1, -8.029, 10522.270, 240.878, 52641.722 21/01/11,09:35:25,09,08,1, 11.9,1,1, -8.029, 10522.262, 240.876, 52641.736 21/01/11,09:35:25,10,08,1, 11.9,1,1, -8.029, 10522.274, 240.904, 52641.748 21/01/11,09:35:25,11,08,1, 11.9,1,1, -8.029, 10522.292, 240.893, 52641.712 21/01/11,09:35:25,12,08,1, 11.9,1,1, -8.029, 10522.309, 240.933, 52641.724 21/01/11,09:35:25,13,08,1, 11.9,1,1, -8.029, 10522.287, 240.935, 52641.731 21/01/11,09:35:25,14,08,1, 11.9,1,1, -8.029, 10522.306, 240.936, 52641.759 21/01/11,09:35:25,15,08,1, 11.9,1,1, -8.029, 10522.316, 240.956, 52641.793 21/01/11,09:35:25,16,08,1, 11.9,1,1, -8.029, 10522.322, 240.935, 52641.778 21/01/11,09:35:25,17,08,1, 11.9,1,1, -8.029, 10522.318, 240.978, 52641.784 21/01/11,09:35:25,18,08,1, 11.9,1,1, -8.029, 10522.341, 240.950, 52641.785 21/01/11,09:35:25,19,08,1, 11.9,1,1, -8.029, 10522.324, 241.007, 52641.766 21/01/11,09:35:26,00,08,1, 11.9,1,1, -8.034, 10522.320, 241.007, 52641.766 21/01/11,09:35:26,01,08,1, 11.9,1,1, -8.034, 10522.334, 240.998, 52641.764 21/01/11,09:35:26,02,08,1, 11.9,1,1, -8.034, 10522.383, 241.038, 52641.779 21/01/11,09:35:26,03,08,1, 11.9,1,1, -8.034, 10522.389, 241.016, 52641.816 21/01/11,09:35:26,04,08,1, 11.9,1,1, -8.034, 10522.409, 241.024, 52641.845 21/01/11,09:35:26,05,08,1, 11.9,1,1, -8.034, 10522.413, 241.037, 52641.827 21/01/11,09:35:26,06,08,1, 11.9,1,1, -8.034, 10522.422, 241.071, 52641.824 21/01/11,09:35:26,07,08,1, 11.9,1,1, -8.034, 10522.442, 241.085, 52641.822 21/01/11,09:35:26,08,08,1, 11.9,1,1, -8.034, 10522.453, 241.102, 52641.849 21/01/11,09:35:26,09,08,1, 11.9,1,1, -8.034, 10522.445, 241.087, 52641.842 21/01/11,09:35:26,10,08,1, 11.9,1,1, -8.034, 10522.447, 241.121, 52641.838 21/01/11,09:35:26,11,08,1, 11.9,1,1, -8.034, 10522.461, 241.139, 52641.878 21/01/11,09:35:26,12,08,1, 11.9,1,1, -8.034, 10522.477, 241.124, 52641.946 21/01/11,09:35:26,13,08,1, 11.9,1,1, -8.034, 10522.509, 241.116, 52641.787 21/01/11,09:35:26,14,08,1, 11.9,1,1, -8.034, 10522.485, 241.124, 52641.814 21/01/11,09:35:26,15,08,1, 11.9,1,1, -8.034, 10522.502, 241.159, 52642.004 21/01/11,09:35:26,16,08,1, 11.9,1,1, -8.034, 10522.483, 241.166, 52641.805 21/01/11,09:35:26,17,08,1, 11.9,1,1, -8.034, 10522.480, 241.195, 52641.823 21/01/11,09:35:26,18,08,1, 11.9,1,1, -8.034, 10522.513, 241.186, 52641.849 21/01/11,09:35:26,19,08,1, 11.9,1,1, -8.034, 10522.507, 241.221, 52641.789 21/01/11,09:35:27,00,08,1, 11.8,1,1, -8.037, 10522.504, 241.221, 52641.789 21/01/11,09:35:27,01,08,1, 11.8,1,1, -8.037, 10522.592, 241.217, 52641.860 21/01/11,09:35:27,02,08,1, 11.8,1,1, -8.037, 10522.564, 241.227, 52641.879 21/01/11,09:35:27,03,08,1, 11.8,1,1, -8.037, 10522.571, 241.241, 52641.887 21/01/11,09:35:27,04,08,1, 11.8,1,1, -8.037, 10522.565, 241.260, 52641.904 21/01/11,09:35:27,05,08,1, 11.8,1,1, -8.037, 10522.592, 241.263, 52641.921 21/01/11,09:35:27,06,08,1, 11.8,1,1, -8.037, 10522.581, 241.278, 52641.953 21/01/11,09:35:27,07,08,1, 11.8,1,1, -8.037, 10522.571, 241.298, 52641.899 21/01/11,09:35:27,08,08,1, 11.8,1,1, -8.037, 10522.647, 241.322, 52641.970 21/01/11,09:35:27,09,08,1, 11.8,1,1, -8.037, 10522.648, 241.319, 52641.959 21/01/11,09:35:27,10,08,1, 11.8,1,1, -8.037, 10522.631, 241.350, 52641.956 21/01/11,09:35:27,11,08,1, 11.8,1,1, -8.037, 10522.636, 241.356, 52641.953 21/01/11,09:35:27,12,08,1, 11.8,1,1, -8.037, 10522.651, 241.344, 52641.968 21/01/11,09:35:27,13,08,1, 11.8,1,1, -8.037, 10522.679, 241.355, 52641.952 21/01/11,09:35:27,14,08,1, 11.8,1,1, -8.037, 10522.661, 241.348, 52641.925 21/01/11,09:35:27,15,08,1, 11.8,1,1, -8.037, 10522.677, 241.381, 52641.972 21/01/11,09:35:27,16,08,1, 11.8,1,1, -8.037, 10522.720, 241.396, 52642.000 21/01/11,09:35:27,17,08,1, 11.8,1,1, -8.037, 10522.714, 241.416, 52641.979 21/01/11,09:35:27,18,08,1, 11.8,1,1, -8.037, 10522.714, 241.424, 52641.973 21/01/11,09:35:27,19,08,1, 11.8,1,1, -8.037, 10522.714, 241.464, 52641.966 21/01/11,09:35:28,00,08,1, 11.9,1,1, -8.036, 10522.712, 241.464, 52641.966 21/01/11,09:35:28,01,08,1, 11.9,1,1, -8.036, 10522.771, 241.462, 52641.976 21/01/11,09:35:28,02,08,1, 11.9,1,1, -8.036, 10522.773, 241.465, 52642.030 21/01/11,09:35:28,03,08,1, 11.9,1,1, -8.036, 10522.795, 241.515, 52642.021 21/01/11,09:35:28,04,08,1, 11.9,1,1, -8.036, 10522.779, 241.509, 52642.043 21/01/11,09:35:28,05,08,1, 11.9,1,1, -8.036, 10522.807, 241.500, 52642.044 21/01/11,09:35:28,06,08,1, 11.9,1,1, -8.036, 10522.843, 241.493, 52641.764 21/01/11,09:35:28,07,08,1, 11.9,1,1, -8.036, 10522.826, 241.498, 52641.964 21/01/11,09:35:28,08,08,1, 11.9,1,1, -8.036, 10522.821, 241.543, 52642.047 21/01/11,09:35:28,09,08,1, 11.9,1,1, -8.036, 10522.853, 241.518, 52642.036 21/01/11,09:35:28,10,08,1, 11.9,1,1, -8.036, 10522.863, 241.537, 52642.037 21/01/11,09:35:28,11,08,1, 11.9,1,1, -8.036, 10522.881, 241.579, 52642.055 21/01/11,09:35:28,12,08,1, 11.9,1,1, -8.036, 10522.862, 241.571, 52642.068 21/01/11,09:35:28,13,08,1, 11.9,1,1, -8.036, 10522.870, 241.590, 52642.065 21/01/11,09:35:28,14,08,1, 11.9,1,1, -8.036, 10522.882, 241.613, 52642.067 21/01/11,09:35:28,15,08,1, 11.9,1,1, -8.036, 10522.889, 241.615, 52642.089 21/01/11,09:35:28,16,08,1, 11.9,1,1, -8.036, 10522.892, 241.612, 52642.071 21/01/11,09:35:28,17,08,1, 11.9,1,1, -8.036, 10522.931, 241.612, 52642.045 21/01/11,09:35:28,18,08,1, 11.9,1,1, -8.036, 10522.917, 241.651, 52642.088 21/01/11,09:35:28,19,08,1, 11.9,1,1, -8.036, 10522.925, 241.674, 52642.121 21/01/11,09:35:29,00,08,1, 11.9,1,1, -8.032, 10522.921, 241.674, 52642.121 21/01/11,09:35:29,01,08,1, 11.9,1,1, -8.032, 10522.962, 241.690, 52642.088 21/01/11,09:35:29,02,08,1, 11.9,1,1, -8.032, 10522.941, 241.682, 52642.090 21/01/11,09:35:29,03,08,1, 11.9,1,1, -8.032, 10522.993, 241.708, 52642.085 21/01/11,09:35:29,04,08,1, 11.9,1,1, -8.032, 10522.991, 241.726, 52642.103 21/01/11,09:35:29,05,08,1, 11.9,1,1, -8.032, 10523.000, 241.712, 52642.057 21/01/11,09:35:29,06,08,1, 11.9,1,1, -8.032, 10523.025, 241.724, 52642.061 21/01/11,09:35:29,07,08,1, 11.9,1,1, -8.032, 10523.019, 241.735, 52642.105 21/01/11,09:35:29,08,08,1, 11.9,1,1, -8.032, 10523.058, 241.762, 52642.131 21/01/11,09:35:29,09,08,1, 11.9,1,1, -8.032, 10523.049, 241.751, 52642.113 21/01/11,09:35:29,10,08,1, 11.9,1,1, -8.032, 10523.074, 241.786, 52642.078 21/01/11,09:35:29,11,08,1, 11.9,1,1, -8.032, 10523.082, 241.760, 52642.111 21/01/11,09:35:29,12,08,1, 11.9,1,1, -8.032, 10523.074, 241.836, 52642.147 21/01/11,09:35:29,13,08,1, 11.9,1,1, -8.032, 10523.101, 241.820, 52642.163 21/01/11,09:35:29,14,08,1, 11.9,1,1, -8.032, 10523.113, 241.825, 52642.145 21/01/11,09:35:29,15,08,1, 11.9,1,1, -8.032, 10523.107, 241.828, 52642.099 21/01/11,09:35:29,16,08,1, 11.9,1,1, -8.032, 10523.118, 241.852, 52642.091 21/01/11,09:35:29,17,08,1, 11.9,1,1, -8.032, 10523.136, 241.857, 52642.136 21/01/11,09:35:29,18,08,1, 11.9,1,1, -8.032, 10523.138, 241.852, 52642.122 21/01/11,09:35:29,19,08,1, 11.9,1,1, -8.032, 10523.153, 241.881, 52642.166 21/01/11,09:35:30,00,08,1, 11.9,1,1, -8.036, 10523.146, 241.881, 52642.166 21/01/11,09:35:30,01,08,1, 11.9,1,1, -8.036, 10523.184, 241.890, 52642.110 21/01/11,09:35:30,02,08,1, 11.9,1,1, -8.036, 10523.209, 241.907, 52642.208 21/01/11,09:35:30,03,08,1, 11.9,1,1, -8.036, 10523.187, 241.897, 52642.143 21/01/11,09:35:30,04,08,1, 11.9,1,1, -8.036, 10523.204, 241.944, 52642.216 21/01/11,09:35:30,05,08,1, 11.9,1,1, -8.036, 10523.230, 241.958, 52642.170 21/01/11,09:35:30,06,08,1, 11.9,1,1, -8.036, 10523.221, 241.957, 52642.195 21/01/11,09:35:30,07,08,1, 11.9,1,1, -8.036, 10523.240, 241.977, 52642.184 21/01/11,09:35:30,08,08,1, 11.9,1,1, -8.036, 10523.251, 241.968, 52642.184 21/01/11,09:35:30,09,08,1, 11.9,1,1, -8.036, 10523.262, 241.998, 52642.215 21/01/11,09:35:30,10,08,1, 11.9,1,1, -8.036, 10523.302, 241.993, 52642.219 21/01/11,09:35:30,11,08,1, 11.9,1,1, -8.036, 10523.312, 242.035, 52642.228 21/01/11,09:35:30,12,08,1, 11.9,1,1, -8.036, 10523.295, 242.031, 52642.252 21/01/11,09:35:30,13,08,1, 11.9,1,1, -8.036, 10523.319, 242.047, 52642.251 21/01/11,09:35:30,14,08,1, 11.9,1,1, -8.036, 10523.332, 242.046, 52642.250 21/01/11,09:35:30,15,08,1, 11.9,1,1, -8.036, 10523.332, 242.061, 52642.241 21/01/11,09:35:30,16,08,1, 11.9,1,1, -8.036, 10523.348, 242.078, 52642.246 21/01/11,09:35:30,17,08,1, 11.9,1,1, -8.036, 10523.346, 242.076, 52642.282 21/01/11,09:35:30,18,08,1, 11.9,1,1, -8.036, 10523.379, 242.098, 52642.273 21/01/11,09:35:30,19,08,1, 11.9,1,1, -8.036, 10523.404, 242.094, 52642.218 21/01/11,09:35:31,00,08,1, 11.9,1,1, -8.036, 10523.397, 242.094, 52642.218 21/01/11,09:35:31,01,08,1, 11.9,1,1, -8.036, 10523.390, 242.131, 52642.315 21/01/11,09:35:31,02,08,1, 11.9,1,1, -8.036, 10523.453, 242.145, 52642.344 21/01/11,09:35:31,03,08,1, 11.9,1,1, -8.036, 10523.431, 242.139, 52642.274 21/01/11,09:35:31,04,08,1, 11.9,1,1, -8.036, 10523.445, 242.157, 52642.277 21/01/11,09:35:31,05,08,1, 11.9,1,1, -8.036, 10523.469, 242.194, 52642.315 21/01/11,09:35:31,06,08,1, 11.9,1,1, -8.036, 10523.471, 242.186, 52642.324 21/01/11,09:35:31,07,08,1, 11.9,1,1, -8.036, 10523.463, 242.182, 52642.294 21/01/11,09:35:31,08,08,1, 11.9,1,1, -8.036, 10523.490, 242.219, 52642.304 21/01/11,09:35:31,09,08,1, 11.9,1,1, -8.036, 10523.501, 242.225, 52642.368 21/01/11,09:35:31,10,08,1, 11.9,1,1, -8.036, 10523.509, 242.234, 52642.341 21/01/11,09:35:31,11,08,1, 11.9,1,1, -8.036, 10523.516, 242.230, 52642.314 21/01/11,09:35:31,12,08,1, 11.9,1,1, -8.036, 10523.529, 242.228, 52642.254 21/01/11,09:35:31,13,08,1, 11.9,1,1, -8.036, 10523.540, 242.247, 52642.361 21/01/11,09:35:31,14,08,1, 11.9,1,1, -8.036, 10523.569, 242.247, 52642.355 21/01/11,09:35:31,15,08,1, 11.9,1,1, -8.036, 10523.572, 242.254, 52642.326 21/01/11,09:35:31,16,08,1, 11.9,1,1, -8.036, 10523.591, 242.279, 52642.351 21/01/11,09:35:31,17,08,1, 11.9,1,1, -8.036, 10523.612, 242.310, 52642.359 21/01/11,09:35:31,18,08,1, 11.9,1,1, -8.036, 10523.617, 242.320, 52642.366 21/01/11,09:35:31,19,08,1, 11.9,1,1, -8.036, 10523.647, 242.288, 52642.349 21/01/11,09:35:32,00,08,1, 11.9,1,1, -8.034, 10523.647, 242.288, 52642.349 21/01/11,09:35:32,01,08,1, 11.9,1,1, -8.034, 10523.658, 242.329, 52642.358 21/01/11,09:35:32,02,08,1, 11.9,1,1, -8.034, 10523.661, 242.348, 52642.465 21/01/11,09:35:32,03,08,1, 11.9,1,1, -8.034, 10523.685, 242.363, 52642.413 21/01/11,09:35:32,04,08,1, 11.9,1,1, -8.034, 10523.689, 242.353, 52642.410 21/01/11,09:35:32,05,08,1, 11.9,1,1, -8.034, 10523.707, 242.388, 52642.375 21/01/11,09:35:32,06,08,1, 11.9,1,1, -8.034, 10523.713, 242.385, 52642.399 21/01/11,09:35:32,07,08,1, 11.9,1,1, -8.034, 10523.740, 242.397, 52642.410 21/01/11,09:35:32,08,08,1, 11.9,1,1, -8.034, 10523.717, 242.385, 52642.394 21/01/11,09:35:32,09,08,1, 11.9,1,1, -8.034, 10523.745, 242.435, 52642.431 21/01/11,09:35:32,10,08,1, 11.9,1,1, -8.034, 10523.772, 242.417, 52642.521 21/01/11,09:35:32,11,08,1, 11.9,1,1, -8.034, 10523.785, 242.448, 52642.379 21/01/11,09:35:32,12,08,1, 11.9,1,1, -8.034, 10523.773, 242.443, 52642.444 21/01/11,09:35:32,13,08,1, 11.9,1,1, -8.034, 10523.804, 242.496, 52642.466 21/01/11,09:35:32,14,08,1, 11.9,1,1, -8.034, 10523.822, 242.478, 52642.467 21/01/11,09:35:32,15,08,1, 11.9,1,1, -8.034, 10523.823, 242.492, 52642.465 21/01/11,09:35:32,16,08,1, 11.9,1,1, -8.034, 10523.847, 242.463, 52642.442 21/01/11,09:35:32,17,08,1, 11.9,1,1, -8.034, 10523.865, 242.541, 52642.438 21/01/11,09:35:32,18,08,1, 11.9,1,1, -8.034, 10523.855, 242.517, 52642.492 21/01/11,09:35:32,19,08,1, 11.9,1,1, -8.034, 10523.891, 242.525, 52642.510 21/01/11,09:35:33,00,08,1, 11.9,1,1, -8.035, 10523.889, 242.525, 52642.510 21/01/11,09:35:33,01,08,1, 11.9,1,1, -8.035, 10523.905, 242.549, 52642.474 21/01/11,09:35:33,02,08,1, 11.9,1,1, -8.035, 10523.904, 242.527, 52642.483 21/01/11,09:35:33,03,08,1, 11.9,1,1, -8.035, 10523.929, 242.541, 52642.484 21/01/11,09:35:33,04,08,1, 11.9,1,1, -8.035, 10523.947, 242.592, 52642.473 21/01/11,09:35:33,05,08,1, 11.9,1,1, -8.035, 10523.997, 242.595, 52642.514 21/01/11,09:35:33,06,08,1, 11.9,1,1, -8.035, 10523.991, 242.597, 52642.495 21/01/11,09:35:33,07,08,1, 11.9,1,1, -8.035, 10523.971, 242.583, 52642.506 21/01/11,09:35:33,08,08,1, 11.9,1,1, -8.035, 10523.987, 242.586, 52642.498 21/01/11,09:35:33,09,08,1, 11.9,1,1, -8.035, 10523.998, 242.629, 52642.525 21/01/11,09:35:33,10,08,1, 11.9,1,1, -8.035, 10524.007, 242.644, 52642.530 21/01/11,09:35:33,11,08,1, 11.9,1,1, -8.035, 10524.038, 242.649, 52642.507 21/01/11,09:35:33,12,08,1, 11.9,1,1, -8.035, 10524.039, 242.651, 52642.507 21/01/11,09:35:33,13,08,1, 11.9,1,1, -8.035, 10524.045, 242.678, 52642.549 21/01/11,09:35:33,14,08,1, 11.9,1,1, -8.035, 10524.056, 242.710, 52642.546 21/01/11,09:35:33,15,08,1, 11.9,1,1, -8.035, 10524.054, 242.682, 52642.517 21/01/11,09:35:33,16,08,1, 11.9,1,1, -8.035, 10524.084, 242.697, 52642.543 21/01/11,09:35:33,17,08,1, 11.9,1,1, -8.035, 10524.108, 242.737, 52642.545 21/01/11,09:35:33,18,08,1, 11.9,1,1, -8.035, 10524.104, 242.758, 52642.572 21/01/11,09:35:33,19,08,1, 11.9,1,1, -8.035, 10524.119, 242.723, 52642.615 21/01/11,09:35:34,00,08,1, 11.9,1,1, -8.038, 10524.114, 242.723, 52642.615 21/01/11,09:35:34,01,08,1, 11.9,1,1, -8.038, 10524.148, 242.777, 52642.561 21/01/11,09:35:34,02,08,1, 11.9,1,1, -8.038, 10524.173, 242.784, 52642.595 21/01/11,09:35:34,03,08,1, 11.9,1,1, -8.038, 10524.206, 242.807, 52642.627 21/01/11,09:35:34,04,08,1, 11.9,1,1, -8.038, 10524.193, 242.787, 52642.581 21/01/11,09:35:34,05,08,1, 11.9,1,1, -8.038, 10524.206, 242.803, 52642.625 21/01/11,09:35:34,06,08,1, 11.9,1,1, -8.038, 10524.213, 242.838, 52642.610 21/01/11,09:35:34,07,08,1, 11.9,1,1, -8.038, 10524.247, 242.834, 52642.614 21/01/11,09:35:34,08,08,1, 11.9,1,1, -8.038, 10524.235, 242.838, 52642.625 21/01/11,09:35:34,09,08,1, 11.9,1,1, -8.038, 10524.255, 242.839, 52642.582 21/01/11,09:35:34,10,08,1, 11.9,1,1, -8.038, 10524.279, 242.876, 52642.587 21/01/11,09:35:34,11,08,1, 11.9,1,1, -8.038, 10524.288, 242.890, 52642.642 21/01/11,09:35:34,12,08,1, 11.9,1,1, -8.038, 10524.290, 242.867, 52642.611 21/01/11,09:35:34,13,08,1, 11.9,1,1, -8.038, 10524.295, 242.878, 52642.582 21/01/11,09:35:34,14,08,1, 11.9,1,1, -8.038, 10524.327, 242.892, 52642.623 21/01/11,09:35:34,15,08,1, 11.9,1,1, -8.038, 10524.310, 242.911, 52642.691 21/01/11,09:35:34,16,08,1, 11.9,1,1, -8.038, 10524.376, 242.914, 52642.638 21/01/11,09:35:34,17,08,1, 11.9,1,1, -8.038, 10524.335, 242.931, 52642.743 21/01/11,09:35:34,18,08,1, 11.9,1,1, -8.038, 10524.393, 242.936, 52642.591 21/01/11,09:35:34,19,08,1, 11.9,1,1, -8.038, 10524.404, 242.933, 52642.623 21/01/11,09:35:35,00,08,1, 11.9,1,1, -8.036, 10524.398, 242.933, 52642.623 21/01/11,09:35:35,01,08,1, 11.9,1,1, -8.036, 10524.403, 242.992, 52642.645 21/01/11,09:35:35,02,08,1, 11.9,1,1, -8.036, 10524.409, 243.001, 52642.641 21/01/11,09:35:35,03,08,1, 11.9,1,1, -8.036, 10524.455, 243.010, 52642.684 21/01/11,09:35:35,04,08,1, 11.9,1,1, -8.036, 10524.424, 242.986, 52642.685 21/01/11,09:35:35,05,08,1, 11.9,1,1, -8.036, 10524.442, 243.018, 52642.677 21/01/11,09:35:35,06,08,1, 11.9,1,1, -8.036, 10524.482, 243.016, 52642.529 21/01/11,09:35:35,07,08,1, 11.9,1,1, -8.036, 10524.502, 243.035, 52642.749 21/01/11,09:35:35,08,08,1, 11.9,1,1, -8.036, 10524.480, 243.073, 52642.820 21/01/11,09:35:35,09,08,1, 11.9,1,1, -8.036, 10524.506, 243.051, 52642.798 21/01/11,09:35:35,10,08,1, 11.9,1,1, -8.036, 10524.517, 243.059, 52642.801 21/01/11,09:35:35,11,08,1, 11.9,1,1, -8.036, 10524.529, 243.100, 52642.821 21/01/11,09:35:35,12,08,1, 11.9,1,1, -8.036, 10524.517, 243.097, 52642.831 21/01/11,09:35:35,13,08,1, 11.9,1,1, -8.036, 10524.530, 243.100, 52642.801 21/01/11,09:35:35,14,08,1, 11.9,1,1, -8.036, 10524.591, 243.094, 52642.821 21/01/11,09:35:35,15,08,1, 11.9,1,1, -8.036, 10524.588, 243.152, 52642.876 21/01/11,09:35:35,16,08,1, 11.9,1,1, -8.036, 10524.579, 243.090, 52642.863 21/01/11,09:35:35,17,08,1, 11.9,1,1, -8.036, 10524.615, 243.153, 52642.771 21/01/11,09:35:35,18,08,1, 11.9,1,1, -8.036, 10524.580, 243.146, 52642.830 21/01/11,09:35:35,19,08,1, 11.9,1,1, -8.036, 10524.614, 243.141, 52642.836 21/01/11,09:35:36,00,08,1, 11.9,1,1, -8.035, 10524.607, 243.141, 52642.836 21/01/11,09:35:36,01,08,1, 11.9,1,1, -8.035, 10524.653, 243.173, 52642.837 21/01/11,09:35:36,02,08,1, 11.9,1,1, -8.035, 10524.660, 243.165, 52642.846 21/01/11,09:35:36,03,08,1, 11.9,1,1, -8.035, 10524.668, 243.169, 52642.856 21/01/11,09:35:36,04,08,1, 11.9,1,1, -8.035, 10524.689, 243.182, 52642.854 21/01/11,09:35:36,05,08,1, 11.9,1,1, -8.035, 10524.718, 243.192, 52642.771 21/01/11,09:35:36,06,08,1, 11.9,1,1, -8.035, 10524.717, 243.193, 52642.919 21/01/11,09:35:36,07,08,1, 11.9,1,1, -8.035, 10524.718, 243.214, 52642.903 21/01/11,09:35:36,08,08,1, 11.9,1,1, -8.035, 10524.726, 243.224, 52642.939 21/01/11,09:35:36,09,08,1, 11.9,1,1, -8.035, 10524.735, 243.265, 52642.921 21/01/11,09:35:36,10,08,1, 11.9,1,1, -8.035, 10524.733, 243.277, 52642.899 21/01/11,09:35:36,11,08,1, 11.9,1,1, -8.035, 10524.772, 243.235, 52642.924 21/01/11,09:35:36,12,08,1, 11.9,1,1, -8.035, 10524.786, 243.288, 52642.928 21/01/11,09:35:36,13,08,1, 11.9,1,1, -8.035, 10524.779, 243.286, 52642.884 21/01/11,09:35:36,14,08,1, 11.9,1,1, -8.035, 10524.808, 243.295, 52642.883 21/01/11,09:35:36,15,08,1, 11.9,1,1, -8.035, 10524.793, 243.324, 52642.906 21/01/11,09:35:36,16,08,1, 11.9,1,1, -8.035, 10524.832, 243.302, 52642.914 21/01/11,09:35:36,17,08,1, 11.9,1,1, -8.035, 10524.855, 243.313, 52642.931 21/01/11,09:35:36,18,08,1, 11.9,1,1, -8.035, 10524.866, 243.342, 52642.929 21/01/11,09:35:36,19,08,1, 11.9,1,1, -8.035, 10524.867, 243.362, 52642.940 21/01/11,09:35:37,00,08,1, 11.8,1,1, -8.034, 10524.865, 243.362, 52642.940 21/01/11,09:35:37,01,08,1, 11.8,1,1, -8.034, 10524.901, 243.349, 52642.916 21/01/11,09:35:37,02,08,1, 11.8,1,1, -8.034, 10524.906, 243.374, 52642.926 21/01/11,09:35:37,03,08,1, 11.8,1,1, -8.034, 10524.936, 243.396, 52642.956 21/01/11,09:35:37,04,08,1, 11.8,1,1, -8.034, 10524.933, 243.378, 52642.977 21/01/11,09:35:37,05,08,1, 11.8,1,1, -8.034, 10524.950, 243.427, 52642.981 21/01/11,09:35:37,06,08,1, 11.8,1,1, -8.034, 10524.938, 243.410, 52642.925 21/01/11,09:35:37,07,08,1, 11.8,1,1, -8.034, 10524.966, 243.436, 52642.962 21/01/11,09:35:37,08,08,1, 11.8,1,1, -8.034, 10524.978, 243.412, 52642.957 21/01/11,09:35:37,09,08,1, 11.8,1,1, -8.034, 10524.993, 243.444, 52642.990 21/01/11,09:35:37,10,08,1, 11.8,1,1, -8.034, 10525.003, 243.443, 52642.972 21/01/11,09:35:37,11,08,1, 11.8,1,1, -8.034, 10525.020, 243.468, 52643.001 21/01/11,09:35:37,12,08,1, 11.8,1,1, -8.034, 10525.053, 243.471, 52642.975 21/01/11,09:35:37,13,08,1, 11.8,1,1, -8.034, 10525.035, 243.462, 52642.978 21/01/11,09:35:37,14,08,1, 11.8,1,1, -8.034, 10525.076, 243.493, 52643.025 21/01/11,09:35:37,15,08,1, 11.8,1,1, -8.034, 10525.036, 243.507, 52643.039 21/01/11,09:35:37,16,08,1, 11.8,1,1, -8.034, 10525.101, 243.516, 52643.028 21/01/11,09:35:37,17,08,1, 11.8,1,1, -8.034, 10525.080, 243.528, 52643.068 21/01/11,09:35:37,18,08,1, 11.8,1,1, -8.034, 10525.104, 243.528, 52643.025 21/01/11,09:35:37,19,08,1, 11.8,1,1, -8.034, 10525.103, 243.540, 52643.029 21/01/11,09:35:38,00,08,1, 11.9,1,1, -8.035, 10525.099, 243.540, 52643.029 21/01/11,09:35:38,01,08,1, 11.9,1,1, -8.035, 10525.152, 243.577, 52643.045 21/01/11,09:35:38,02,08,1, 11.9,1,1, -8.035, 10525.124, 243.598, 52643.078 21/01/11,09:35:38,03,08,1, 11.9,1,1, -8.035, 10525.134, 243.576, 52643.087 21/01/11,09:35:38,04,08,1, 11.9,1,1, -8.035, 10525.166, 243.604, 52643.048 21/01/11,09:35:38,05,08,1, 11.9,1,1, -8.035, 10525.181, 243.608, 52643.054 21/01/11,09:35:38,06,08,1, 11.9,1,1, -8.035, 10525.205, 243.632, 52643.072 21/01/11,09:35:38,07,08,1, 11.9,1,1, -8.035, 10525.188, 243.627, 52643.059 21/01/11,09:35:38,08,08,1, 11.9,1,1, -8.035, 10525.206, 243.652, 52643.075 21/01/11,09:35:38,09,08,1, 11.9,1,1, -8.035, 10525.214, 243.657, 52643.073 21/01/11,09:35:38,10,08,1, 11.9,1,1, -8.035, 10525.234, 243.648, 52643.082 21/01/11,09:35:38,11,08,1, 11.9,1,1, -8.035, 10525.225, 243.673, 52643.077 21/01/11,09:35:38,12,08,1, 11.9,1,1, -8.035, 10525.250, 243.697, 52643.100 21/01/11,09:35:38,13,08,1, 11.9,1,1, -8.035, 10525.262, 243.692, 52643.103 21/01/11,09:35:38,14,08,1, 11.9,1,1, -8.035, 10525.293, 243.701, 52643.120 21/01/11,09:35:38,15,08,1, 11.9,1,1, -8.035, 10525.293, 243.719, 52643.131 21/01/11,09:35:38,16,08,1, 11.9,1,1, -8.035, 10525.322, 243.744, 52643.141 21/01/11,09:35:38,17,08,1, 11.9,1,1, -8.035, 10525.289, 243.735, 52643.119 21/01/11,09:35:38,18,08,1, 11.9,1,1, -8.035, 10525.313, 243.739, 52643.089 21/01/11,09:35:38,19,08,1, 11.9,1,1, -8.035, 10525.329, 243.765, 52643.151 21/01/11,09:35:39,00,08,1, 11.9,1,1, -8.036, 10525.324, 243.765, 52643.151 21/01/11,09:35:39,01,08,1, 11.9,1,1, -8.036, 10525.346, 243.762, 52643.108 21/01/11,09:35:39,02,08,1, 11.9,1,1, -8.036, 10525.362, 243.780, 52643.136 21/01/11,09:35:39,03,08,1, 11.9,1,1, -8.036, 10525.359, 243.776, 52643.142 21/01/11,09:35:39,04,08,1, 11.9,1,1, -8.036, 10525.363, 243.804, 52643.101 21/01/11,09:35:39,05,08,1, 11.9,1,1, -8.036, 10525.389, 243.806, 52643.145 21/01/11,09:35:39,06,08,1, 11.9,1,1, -8.036, 10525.359, 243.829, 52643.101 21/01/11,09:35:39,07,08,1, 11.9,1,1, -8.036, 10525.454, 243.819, 52643.014 21/01/11,09:35:39,08,08,1, 11.9,1,1, -8.036, 10525.360, 243.834, 52643.134 21/01/11,09:35:39,09,08,1, 11.9,1,1, -8.036, 10525.381, 243.857, 52643.013 21/01/11,09:35:39,10,08,1, 11.9,1,1, -8.036, 10525.445, 243.897, 52643.238 21/01/11,09:35:39,11,08,1, 11.9,1,1, -8.036, 10525.481, 243.861, 52643.147 21/01/11,09:35:39,12,08,1, 11.9,1,1, -8.036, 10525.455, 243.876, 52643.143 21/01/11,09:35:39,13,08,1, 11.9,1,1, -8.036, 10525.469, 243.889, 52643.197 21/01/11,09:35:39,14,08,1, 11.9,1,1, -8.036, 10525.495, 243.883, 52643.227 21/01/11,09:35:39,15,08,1, 11.9,1,1, -8.036, 10525.474, 243.909, 52643.233 21/01/11,09:35:39,16,08,1, 11.9,1,1, -8.036, 10525.490, 243.923, 52643.224 21/01/11,09:35:39,17,08,1, 11.9,1,1, -8.036, 10525.505, 243.957, 52643.193 21/01/11,09:35:39,18,08,1, 11.9,1,1, -8.036, 10525.513, 243.953, 52643.216 21/01/11,09:35:39,19,08,1, 11.9,1,1, -8.036, 10525.501, 243.972, 52643.241 21/01/11,09:35:40,00,08,1, 11.8,1,1, -8.035, 10525.500, 243.972, 52643.241 21/01/11,09:35:40,01,08,1, 11.8,1,1, -8.035, 10525.530, 243.973, 52643.219 21/01/11,09:35:40,02,08,1, 11.8,1,1, -8.035, 10525.555, 243.980, 52643.259 21/01/11,09:35:40,03,08,1, 11.8,1,1, -8.035, 10525.560, 243.991, 52642.949 21/01/11,09:35:40,04,08,1, 11.8,1,1, -8.035, 10525.567, 244.006, 52643.260 21/01/11,09:35:40,05,08,1, 11.8,1,1, -8.035, 10525.567, 244.041, 52643.389 21/01/11,09:35:40,06,08,1, 11.8,1,1, -8.035, 10525.578, 244.044, 52643.245 21/01/11,09:35:40,07,08,1, 11.8,1,1, -8.035, 10525.569, 244.025, 52643.189 21/01/11,09:35:40,08,08,1, 11.8,1,1, -8.035, 10525.610, 244.041, 52643.168 21/01/11,09:35:40,09,08,1, 11.8,1,1, -8.035, 10525.620, 244.051, 52643.182 21/01/11,09:35:40,10,08,1, 11.8,1,1, -8.035, 10525.641, 244.048, 52643.172 21/01/11,09:35:40,11,08,1, 11.8,1,1, -8.035, 10525.628, 244.061, 52643.139 21/01/11,09:35:40,12,08,1, 11.8,1,1, -8.035, 10525.668, 244.071, 52643.206 21/01/11,09:35:40,13,08,1, 11.8,1,1, -8.035, 10525.649, 244.108, 52643.192 21/01/11,09:35:40,14,08,1, 11.8,1,1, -8.035, 10525.661, 244.129, 52643.206 21/01/11,09:35:40,15,08,1, 11.8,1,1, -8.035, 10525.696, 244.123, 52643.224 21/01/11,09:35:40,16,08,1, 11.8,1,1, -8.035, 10525.674, 244.135, 52643.203 21/01/11,09:35:40,17,08,1, 11.8,1,1, -8.035, 10525.683, 244.148, 52643.184 21/01/11,09:35:40,18,08,1, 11.8,1,1, -8.035, 10525.711, 244.142, 52643.181 21/01/11,09:35:40,19,08,1, 11.8,1,1, -8.035, 10525.723, 244.139, 52643.114 21/01/11,09:35:41,00,08,1, 11.8,1,1, -8.034, 10525.717, 244.139, 52643.114 21/01/11,09:35:41,01,08,1, 11.8,1,1, -8.034, 10525.711, 244.167, 52643.272 21/01/11,09:35:41,02,08,1, 11.8,1,1, -8.034, 10525.707, 244.188, 52643.238 21/01/11,09:35:41,03,08,1, 11.8,1,1, -8.034, 10525.758, 244.194, 52643.236 21/01/11,09:35:41,04,08,1, 11.8,1,1, -8.034, 10525.754, 244.200, 52643.190 21/01/11,09:35:41,05,08,1, 11.8,1,1, -8.034, 10525.747, 244.224, 52643.225 21/01/11,09:35:41,06,08,1, 11.8,1,1, -8.034, 10525.764, 244.230, 52643.230 21/01/11,09:35:41,07,08,1, 11.8,1,1, -8.034, 10525.785, 244.210, 52643.234 21/01/11,09:35:41,08,08,1, 11.8,1,1, -8.034, 10525.812, 244.245, 52643.272 21/01/11,09:35:41,09,08,1, 11.8,1,1, -8.034, 10525.791, 244.253, 52643.243 21/01/11,09:35:41,10,08,1, 11.8,1,1, -8.034, 10525.821, 244.276, 52643.288 21/01/11,09:35:41,11,08,1, 11.8,1,1, -8.034, 10525.786, 244.270, 52643.084 21/01/11,09:35:41,12,08,1, 11.8,1,1, -8.034, 10525.833, 244.277, 52643.338 21/01/11,09:35:41,13,08,1, 11.8,1,1, -8.034, 10525.853, 244.290, 52643.243 21/01/11,09:35:41,14,08,1, 11.8,1,1, -8.034, 10525.883, 244.328, 52643.291 21/01/11,09:35:41,15,08,1, 11.8,1,1, -8.034, 10525.854, 244.313, 52643.275 21/01/11,09:35:41,16,08,1, 11.8,1,1, -8.034, 10525.845, 244.335, 52643.292 21/01/11,09:35:41,17,08,1, 11.8,1,1, -8.034, 10525.862, 244.335, 52643.305 21/01/11,09:35:41,18,08,1, 11.8,1,1, -8.034, 10525.898, 244.346, 52643.297 21/01/11,09:35:41,19,08,1, 11.8,1,1, -8.034, 10525.903, 244.362, 52643.280 21/01/11,09:35:42,00,08,1, 11.8,1,1, -8.038, 10525.900, 244.362, 52643.280 21/01/11,09:35:42,01,08,1, 11.8,1,1, -8.038, 10525.916, 244.387, 52643.288 21/01/11,09:35:42,02,08,1, 11.8,1,1, -8.038, 10525.908, 244.427, 52643.343 21/01/11,09:35:42,03,08,1, 11.8,1,1, -8.038, 10525.962, 244.424, 52643.342 21/01/11,09:35:42,04,08,1, 11.8,1,1, -8.038, 10525.951, 244.403, 52643.326 21/01/11,09:35:42,05,08,1, 11.8,1,1, -8.038, 10525.931, 244.431, 52643.330 21/01/11,09:35:42,06,08,1, 11.8,1,1, -8.038, 10525.971, 244.457, 52643.356 21/01/11,09:35:42,07,08,1, 11.8,1,1, -8.038, 10525.974, 244.469, 52643.336 21/01/11,09:35:42,08,08,1, 11.8,1,1, -8.038, 10525.981, 244.454, 52643.324 21/01/11,09:35:42,09,08,1, 11.8,1,1, -8.038, 10525.967, 244.483, 52643.348 21/01/11,09:35:42,10,08,1, 11.8,1,1, -8.038, 10526.017, 244.498, 52643.480 21/01/11,09:35:42,11,08,1, 11.8,1,1, -8.038, 10525.977, 244.495, 52643.339 21/01/11,09:35:42,12,08,1, 11.8,1,1, -8.038, 10525.996, 244.508, 52643.379 21/01/11,09:35:42,13,08,1, 11.8,1,1, -8.038, 10525.994, 244.540, 52643.397 21/01/11,09:35:42,14,08,1, 11.8,1,1, -8.038, 10526.028, 244.525, 52643.348 21/01/11,09:35:42,15,08,1, 11.8,1,1, -8.038, 10526.057, 244.534, 52643.359 21/01/11,09:35:42,16,08,1, 11.8,1,1, -8.038, 10526.031, 244.537, 52643.373 21/01/11,09:35:42,17,08,1, 11.8,1,1, -8.038, 10526.055, 244.576, 52643.432 21/01/11,09:35:42,18,08,1, 11.8,1,1, -8.038, 10526.071, 244.589, 52643.387 21/01/11,09:35:42,19,08,1, 11.8,1,1, -8.038, 10526.059, 244.590, 52643.383 21/01/11,09:35:43,00,08,1, 11.8,1,1, -8.037, 10526.059, 244.590, 52643.383 21/01/11,09:35:43,01,08,1, 11.8,1,1, -8.037, 10526.095, 244.618, 52643.558 21/01/11,09:35:43,02,08,1, 11.8,1,1, -8.037, 10526.108, 244.642, 52643.379 21/01/11,09:35:43,03,08,1, 11.8,1,1, -8.037, 10526.131, 244.602, 52643.410 21/01/11,09:35:43,04,08,1, 11.8,1,1, -8.037, 10526.125, 244.619, 52643.349 21/01/11,09:35:43,05,08,1, 11.8,1,1, -8.037, 10526.134, 244.666, 52643.397 21/01/11,09:35:43,06,08,1, 11.8,1,1, -8.037, 10526.140, 244.658, 52643.396 21/01/11,09:35:43,07,08,1, 11.8,1,1, -8.037, 10526.164, 244.649, 52643.402 21/01/11,09:35:43,08,08,1, 11.8,1,1, -8.037, 10526.183, 244.702, 52643.428 21/01/11,09:35:43,09,08,1, 11.8,1,1, -8.037, 10526.190, 244.697, 52643.438 21/01/11,09:35:43,10,08,1, 11.8,1,1, -8.037, 10526.197, 244.709, 52643.180 21/01/11,09:35:43,11,08,1, 11.8,1,1, -8.037, 10526.200, 244.711, 52643.403 21/01/11,09:35:43,12,08,1, 11.8,1,1, -8.037, 10526.191, 244.722, 52643.431 21/01/11,09:35:43,13,08,1, 11.8,1,1, -8.037, 10526.218, 244.735, 52643.459 21/01/11,09:35:43,14,08,1, 11.8,1,1, -8.037, 10526.208, 244.745, 52643.429 21/01/11,09:35:43,15,08,1, 11.8,1,1, -8.037, 10526.229, 244.751, 52643.476 21/01/11,09:35:43,16,08,1, 11.8,1,1, -8.037, 10526.242, 244.760, 52643.499 21/01/11,09:35:43,17,08,1, 11.8,1,1, -8.037, 10526.228, 244.781, 52643.576 21/01/11,09:35:43,18,08,1, 11.8,1,1, -8.037, 10526.296, 244.770, 52643.468 21/01/11,09:35:43,19,08,1, 11.8,1,1, -8.037, 10526.289, 244.786, 52643.496 21/01/11,09:35:44,00,08,1, 11.9,1,1, -8.035, 10526.284, 244.786, 52643.496 21/01/11,09:35:44,01,08,1, 11.9,1,1, -8.035, 10526.271, 244.837, 52643.453 21/01/11,09:35:44,02,08,1, 11.9,1,1, -8.035, 10526.289, 244.849, 52643.531 21/01/11,09:35:44,03,08,1, 11.9,1,1, -8.035, 10526.305, 244.833, 52643.493 21/01/11,09:35:44,04,08,1, 11.9,1,1, -8.035, 10526.314, 244.824, 52643.466 21/01/11,09:35:44,05,08,1, 11.9,1,1, -8.035, 10526.314, 244.876, 52643.488 21/01/11,09:35:44,06,08,1, 11.9,1,1, -8.035, 10526.338, 244.874, 52643.463 21/01/11,09:35:44,07,08,1, 11.9,1,1, -8.035, 10526.331, 244.880, 52643.465 21/01/11,09:35:44,08,08,1, 11.9,1,1, -8.035, 10526.365, 244.862, 52643.464 21/01/11,09:35:44,09,08,1, 11.9,1,1, -8.035, 10526.365, 244.915, 52643.498 21/01/11,09:35:44,10,08,1, 11.9,1,1, -8.035, 10526.378, 244.946, 52643.484 21/01/11,09:35:44,11,08,1, 11.9,1,1, -8.035, 10526.373, 244.929, 52643.546 21/01/11,09:35:44,12,08,1, 11.9,1,1, -8.035, 10526.381, 244.926, 52643.480 21/01/11,09:35:44,13,08,1, 11.9,1,1, -8.035, 10526.405, 244.959, 52643.531 21/01/11,09:35:44,14,08,1, 11.9,1,1, -8.035, 10526.408, 244.968, 52643.538 21/01/11,09:35:44,15,08,1, 11.9,1,1, -8.035, 10526.432, 244.968, 52643.527 21/01/11,09:35:44,16,08,1, 11.9,1,1, -8.035, 10526.442, 244.985, 52643.497 21/01/11,09:35:44,17,08,1, 11.9,1,1, -8.035, 10526.422, 245.014, 52643.557 21/01/11,09:35:44,18,08,1, 11.9,1,1, -8.035, 10526.448, 245.034, 52643.558 21/01/11,09:35:44,19,08,1, 11.9,1,1, -8.035, 10526.474, 244.997, 52643.390 21/01/11,09:35:45,00,08,1, 11.9,1,1, -8.032, 10526.468, 244.997, 52643.390 21/01/11,09:35:45,01,08,1, 11.9,1,1, -8.032, 10526.504, 245.051, 52643.603 21/01/11,09:35:45,02,08,1, 11.9,1,1, -8.032, 10526.505, 245.047, 52643.545 21/01/11,09:35:45,03,08,1, 11.9,1,1, -8.032, 10526.494, 245.074, 52643.642 21/01/11,09:35:45,04,08,1, 11.9,1,1, -8.032, 10526.508, 245.079, 52643.576 21/01/11,09:35:45,05,08,1, 11.9,1,1, -8.032, 10526.493, 245.103, 52643.593 21/01/11,09:35:45,06,08,1, 11.9,1,1, -8.032, 10526.501, 245.091, 52643.617 21/01/11,09:35:45,07,08,1, 11.9,1,1, -8.032, 10526.528, 245.105, 52643.603 21/01/11,09:35:45,08,08,1, 11.9,1,1, -8.032, 10526.541, 245.089, 52643.608 21/01/11,09:35:45,09,08,1, 11.9,1,1, -8.032, 10526.576, 245.138, 52643.633 21/01/11,09:35:45,10,08,1, 11.9,1,1, -8.032, 10526.579, 245.165, 52643.639 21/01/11,09:35:45,11,08,1, 11.9,1,1, -8.032, 10526.579, 245.135, 52643.651 21/01/11,09:35:45,12,08,1, 11.9,1,1, -8.032, 10526.585, 245.150, 52643.618 21/01/11,09:35:45,13,08,1, 11.9,1,1, -8.032, 10526.608, 245.176, 52643.641 21/01/11,09:35:45,14,08,1, 11.9,1,1, -8.032, 10526.610, 245.202, 52643.663 21/01/11,09:35:45,15,08,1, 11.9,1,1, -8.032, 10526.617, 245.199, 52643.645 21/01/11,09:35:45,16,08,1, 11.9,1,1, -8.032, 10526.637, 245.189, 52643.645 21/01/11,09:35:45,17,08,1, 11.9,1,1, -8.032, 10526.649, 245.211, 52643.695 21/01/11,09:35:45,18,08,1, 11.9,1,1, -8.032, 10526.672, 245.243, 52643.660 21/01/11,09:35:45,19,08,1, 11.9,1,1, -8.032, 10526.662, 245.223, 52643.669 21/01/11,09:35:46,00,08,1, 11.9,1,1, -8.038, 10526.659, 245.223, 52643.669 21/01/11,09:35:46,01,08,1, 11.9,1,1, -8.038, 10526.684, 245.266, 52643.634 21/01/11,09:35:46,02,08,1, 11.9,1,1, -8.038, 10526.692, 245.273, 52643.710 21/01/11,09:35:46,03,08,1, 11.9,1,1, -8.038, 10526.694, 245.291, 52643.696 21/01/11,09:35:46,04,08,1, 11.9,1,1, -8.038, 10526.713, 245.314, 52643.687 21/01/11,09:35:46,05,08,1, 11.9,1,1, -8.038, 10526.715, 245.310, 52643.710 21/01/11,09:35:46,06,08,1, 11.9,1,1, -8.038, 10526.736, 245.326, 52643.694 21/01/11,09:35:46,07,08,1, 11.9,1,1, -8.038, 10526.755, 245.352, 52643.728 21/01/11,09:35:46,08,08,1, 11.9,1,1, -8.038, 10526.752, 245.338, 52643.717 21/01/11,09:35:46,09,08,1, 11.9,1,1, -8.038, 10526.752, 245.390, 52643.595 21/01/11,09:35:46,10,08,1, 11.9,1,1, -8.038, 10526.808, 245.377, 52643.677 21/01/11,09:35:46,11,08,1, 11.9,1,1, -8.038, 10526.807, 245.379, 52643.664 21/01/11,09:35:46,12,08,1, 11.9,1,1, -8.038, 10526.787, 245.397, 52643.703 21/01/11,09:35:46,13,08,1, 11.9,1,1, -8.038, 10526.801, 245.413, 52643.716 21/01/11,09:35:46,14,08,1, 11.9,1,1, -8.038, 10526.805, 245.419, 52643.729 21/01/11,09:35:46,15,08,1, 11.9,1,1, -8.038, 10526.830, 245.434, 52643.771 21/01/11,09:35:46,16,08,1, 11.9,1,1, -8.038, 10526.862, 245.411, 52643.761 21/01/11,09:35:46,17,08,1, 11.9,1,1, -8.038, 10526.830, 245.457, 52643.764 21/01/11,09:35:46,18,08,1, 11.9,1,1, -8.038, 10526.872, 245.461, 52643.783 21/01/11,09:35:46,19,08,1, 11.9,1,1, -8.038, 10526.867, 245.449, 52643.787 21/01/11,09:35:47,00,08,1, 11.8,1,1, -8.037, 10526.860, 245.449, 52643.787 21/01/11,09:35:47,01,08,1, 11.8,1,1, -8.037, 10526.920, 245.507, 52643.930 21/01/11,09:35:47,02,08,1, 11.8,1,1, -8.037, 10526.874, 245.483, 52643.721 21/01/11,09:35:47,03,08,1, 11.8,1,1, -8.037, 10526.892, 245.502, 52643.826 21/01/11,09:35:47,04,08,1, 11.8,1,1, -8.037, 10526.923, 245.537, 52643.823 21/01/11,09:35:47,05,08,1, 11.8,1,1, -8.037, 10526.936, 245.531, 52643.778 21/01/11,09:35:47,06,08,1, 11.8,1,1, -8.037, 10526.939, 245.545, 52643.788 21/01/11,09:35:47,07,08,1, 11.8,1,1, -8.037, 10526.935, 245.544, 52643.810 21/01/11,09:35:47,08,08,1, 11.8,1,1, -8.037, 10526.955, 245.559, 52643.805 21/01/11,09:35:47,09,08,1, 11.8,1,1, -8.037, 10526.955, 245.621, 52643.814 21/01/11,09:35:47,10,08,1, 11.8,1,1, -8.037, 10526.980, 245.621, 52644.091 21/01/11,09:35:47,11,08,1, 11.8,1,1, -8.037, 10527.011, 245.607, 52643.775 21/01/11,09:35:47,12,08,1, 11.8,1,1, -8.037, 10527.029, 245.619, 52643.784 21/01/11,09:35:47,13,08,1, 11.8,1,1, -8.037, 10527.038, 245.632, 52643.825 21/01/11,09:35:47,14,08,1, 11.8,1,1, -8.037, 10527.050, 245.671, 52643.793 21/01/11,09:35:47,15,08,1, 11.8,1,1, -8.037, 10527.042, 245.655, 52643.831 21/01/11,09:35:47,16,08,1, 11.8,1,1, -8.037, 10527.017, 245.686, 52643.769 21/01/11,09:35:47,17,08,1, 11.8,1,1, -8.037, 10527.033, 245.689, 52643.824 21/01/11,09:35:47,18,08,1, 11.8,1,1, -8.037, 10527.051, 245.692, 52643.833 21/01/11,09:35:47,19,08,1, 11.8,1,1, -8.037, 10527.093, 245.711, 52643.831 21/01/11,09:35:48,00,08,1, 11.9,1,1, -8.039, 10527.085, 245.711, 52643.831 21/01/11,09:35:48,01,08,1, 11.9,1,1, -8.039, 10527.081, 245.758, 52643.819 21/01/11,09:35:48,02,08,1, 11.9,1,1, -8.039, 10527.118, 245.753, 52643.851 21/01/11,09:35:48,03,08,1, 11.9,1,1, -8.039, 10527.110, 245.744, 52643.850 21/01/11,09:35:48,04,08,1, 11.9,1,1, -8.039, 10527.118, 245.780, 52643.879 21/01/11,09:35:48,05,08,1, 11.9,1,1, -8.039, 10527.127, 245.790, 52643.903 21/01/11,09:35:48,06,08,1, 11.9,1,1, -8.039, 10527.106, 245.832, 52643.885 21/01/11,09:35:48,07,08,1, 11.9,1,1, -8.039, 10527.175, 245.795, 52643.864 21/01/11,09:35:48,08,08,1, 11.9,1,1, -8.039, 10527.172, 245.821, 52643.895 21/01/11,09:35:48,09,08,1, 11.9,1,1, -8.039, 10527.169, 245.835, 52643.932 21/01/11,09:35:48,10,08,1, 11.9,1,1, -8.039, 10527.195, 245.836, 52643.953 21/01/11,09:35:48,11,08,1, 11.9,1,1, -8.039, 10527.195, 245.825, 52643.938 21/01/11,09:35:48,12,08,1, 11.9,1,1, -8.039, 10527.203, 245.855, 52643.895 21/01/11,09:35:48,13,08,1, 11.9,1,1, -8.039, 10527.208, 245.876, 52643.924 21/01/11,09:35:48,14,08,1, 11.9,1,1, -8.039, 10527.212, 245.897, 52643.994 21/01/11,09:35:48,15,08,1, 11.9,1,1, -8.039, 10527.232, 245.887, 52643.960 21/01/11,09:35:48,16,08,1, 11.9,1,1, -8.039, 10527.263, 245.893, 52643.933 21/01/11,09:35:48,17,08,1, 11.9,1,1, -8.039, 10527.256, 245.933, 52643.950 21/01/11,09:35:48,18,08,1, 11.9,1,1, -8.039, 10527.265, 245.928, 52643.924 21/01/11,09:35:48,19,08,1, 11.9,1,1, -8.039, 10527.257, 245.937, 52643.946 21/01/11,09:35:49,00,08,1, 11.9,1,1, -8.039, 10527.252, 245.937, 52643.946 21/01/11,09:35:49,01,08,1, 11.9,1,1, -8.039, 10527.287, 245.976, 52643.973 21/01/11,09:35:49,02,08,1, 11.9,1,1, -8.039, 10527.328, 245.956, 52643.933 21/01/11,09:35:49,03,08,1, 11.9,1,1, -8.039, 10527.324, 246.007, 52644.019 21/01/11,09:35:49,04,08,1, 11.9,1,1, -8.039, 10527.323, 246.011, 52643.968 21/01/11,09:35:49,05,08,1, 11.9,1,1, -8.039, 10527.357, 246.007, 52643.998 21/01/11,09:35:49,06,08,1, 11.9,1,1, -8.039, 10527.325, 246.028, 52643.983 21/01/11,09:35:49,07,08,1, 11.9,1,1, -8.039, 10527.345, 246.014, 52644.019 21/01/11,09:35:49,08,08,1, 11.9,1,1, -8.039, 10527.388, 246.050, 52643.984 21/01/11,09:35:49,09,08,1, 11.9,1,1, -8.039, 10527.381, 246.042, 52643.975 21/01/11,09:35:49,10,08,1, 11.9,1,1, -8.039, 10527.398, 246.060, 52644.015 21/01/11,09:35:49,11,08,1, 11.9,1,1, -8.039, 10527.404, 246.064, 52644.032 21/01/11,09:35:49,12,08,1, 11.9,1,1, -8.039, 10527.398, 246.098, 52644.200 21/01/11,09:35:49,13,08,1, 11.9,1,1, -8.039, 10527.437, 246.097, 52644.010 21/01/11,09:35:49,14,08,1, 11.9,1,1, -8.039, 10527.452, 246.088, 52644.044 21/01/11,09:35:49,15,08,1, 11.9,1,1, -8.039, 10527.461, 246.109, 52643.989 21/01/11,09:35:49,16,08,1, 11.9,1,1, -8.039, 10527.473, 246.115, 52644.033 21/01/11,09:35:49,17,08,1, 11.9,1,1, -8.039, 10527.457, 246.133, 52644.025 21/01/11,09:35:49,18,08,1, 11.9,1,1, -8.039, 10527.478, 246.123, 52644.043 21/01/11,09:35:49,19,08,1, 11.9,1,1, -8.039, 10527.517, 246.168, 52644.036 21/01/11,09:35:50,00,08,1, 11.9,1,1, -8.037, 10527.511, 246.168, 52644.036 21/01/11,09:35:50,01,08,1, 11.9,1,1, -8.037, 10527.500, 246.204, 52644.023 21/01/11,09:35:50,02,08,1, 11.9,1,1, -8.037, 10527.544, 246.195, 52644.119 21/01/11,09:35:50,03,08,1, 11.9,1,1, -8.037, 10527.533, 246.216, 52644.071 21/01/11,09:35:50,04,08,1, 11.9,1,1, -8.037, 10527.533, 246.247, 52644.058 21/01/11,09:35:50,05,08,1, 11.9,1,1, -8.037, 10527.557, 246.252, 52644.095 21/01/11,09:35:50,06,08,1, 11.9,1,1, -8.037, 10527.575, 246.237, 52644.062 21/01/11,09:35:50,07,08,1, 11.9,1,1, -8.037, 10527.584, 246.255, 52644.094 21/01/11,09:35:50,08,08,1, 11.9,1,1, -8.037, 10527.604, 246.256, 52644.090 21/01/11,09:35:50,09,08,1, 11.9,1,1, -8.037, 10527.609, 246.258, 52644.088 21/01/11,09:35:50,10,08,1, 11.9,1,1, -8.037, 10527.611, 246.300, 52644.127 21/01/11,09:35:50,11,08,1, 11.9,1,1, -8.037, 10527.626, 246.286, 52644.114 21/01/11,09:35:50,12,08,1, 11.9,1,1, -8.037, 10527.646, 246.321, 52644.099 21/01/11,09:35:50,13,08,1, 11.9,1,1, -8.037, 10527.664, 246.366, 52644.143 21/01/11,09:35:50,14,08,1, 11.9,1,1, -8.037, 10527.669, 246.364, 52644.170 21/01/11,09:35:50,15,08,1, 11.9,1,1, -8.037, 10527.695, 246.364, 52644.139 21/01/11,09:35:50,16,08,1, 11.9,1,1, -8.037, 10527.663, 246.357, 52644.163 21/01/11,09:35:50,17,08,1, 11.9,1,1, -8.037, 10527.687, 246.386, 52644.169 21/01/11,09:35:50,18,08,1, 11.9,1,1, -8.037, 10527.694, 246.370, 52644.173 21/01/11,09:35:50,19,08,1, 11.9,1,1, -8.037, 10527.697, 246.389, 52644.125 21/01/11,09:35:51,00,08,1, 11.8,1,1, -8.038, 10527.694, 246.389, 52644.125 21/01/11,09:35:51,01,08,1, 11.8,1,1, -8.038, 10527.740, 246.445, 52644.165 21/01/11,09:35:51,02,08,1, 11.8,1,1, -8.038, 10527.757, 246.440, 52644.165 21/01/11,09:35:51,03,08,1, 11.8,1,1, -8.038, 10527.783, 246.455, 52644.160 21/01/11,09:35:51,04,08,1, 11.8,1,1, -8.038, 10527.774, 246.501, 52644.208 21/01/11,09:35:51,05,08,1, 11.8,1,1, -8.038, 10527.785, 246.491, 52644.176 21/01/11,09:35:51,06,08,1, 11.8,1,1, -8.038, 10527.802, 246.488, 52644.206 21/01/11,09:35:51,07,08,1, 11.8,1,1, -8.038, 10527.816, 246.495, 52644.165 21/01/11,09:35:51,08,08,1, 11.8,1,1, -8.038, 10527.815, 246.500, 52644.188 21/01/11,09:35:51,09,08,1, 11.8,1,1, -8.038, 10527.797, 246.561, 52644.208 21/01/11,09:35:51,10,08,1, 11.8,1,1, -8.038, 10527.852, 246.515, 52644.191 21/01/11,09:35:51,11,08,1, 11.8,1,1, -8.038, 10527.838, 246.568, 52644.215 21/01/11,09:35:51,12,08,1, 11.8,1,1, -8.038, 10527.858, 246.566, 52644.216 21/01/11,09:35:51,13,08,1, 11.8,1,1, -8.038, 10527.876, 246.598, 52644.197 21/01/11,09:35:51,14,08,1, 11.8,1,1, -8.038, 10527.858, 246.576, 52644.233 21/01/11,09:35:51,15,08,1, 11.8,1,1, -8.038, 10527.897, 246.611, 52644.242 21/01/11,09:35:51,16,08,1, 11.8,1,1, -8.038, 10527.902, 246.627, 52644.241 21/01/11,09:35:51,17,08,1, 11.8,1,1, -8.038, 10527.914, 246.634, 52644.254 21/01/11,09:35:51,18,08,1, 11.8,1,1, -8.038, 10527.926, 246.624, 52644.233 21/01/11,09:35:51,19,08,1, 11.8,1,1, -8.038, 10527.930, 246.642, 52644.223 21/01/11,09:35:52,00,08,1, 11.8,1,1, -8.035, 10527.928, 246.642, 52644.223 21/01/11,09:35:52,01,08,1, 11.8,1,1, -8.035, 10527.949, 246.689, 52644.243 21/01/11,09:35:52,02,08,1, 11.8,1,1, -8.035, 10527.952, 246.678, 52644.248 21/01/11,09:35:52,03,08,1, 11.8,1,1, -8.035, 10528.009, 246.695, 52644.231 21/01/11,09:35:52,04,08,1, 11.8,1,1, -8.035, 10528.000, 246.718, 52644.276 21/01/11,09:35:52,05,08,1, 11.8,1,1, -8.035, 10527.989, 246.703, 52644.284 21/01/11,09:35:52,06,08,1, 11.8,1,1, -8.035, 10528.024, 246.713, 52644.298 21/01/11,09:35:52,07,08,1, 11.8,1,1, -8.035, 10528.046, 246.763, 52644.298 21/01/11,09:35:52,08,08,1, 11.8,1,1, -8.035, 10528.044, 246.765, 52644.303 21/01/11,09:35:52,09,08,1, 11.8,1,1, -8.035, 10528.083, 246.757, 52644.311 21/01/11,09:35:52,10,08,1, 11.8,1,1, -8.035, 10528.050, 246.765, 52644.264 21/01/11,09:35:52,11,08,1, 11.8,1,1, -8.035, 10528.057, 246.782, 52644.270 21/01/11,09:35:52,12,08,1, 11.8,1,1, -8.035, 10528.106, 246.802, 52644.310 21/01/11,09:35:52,13,08,1, 11.8,1,1, -8.035, 10528.113, 246.828, 52644.371 21/01/11,09:35:52,14,08,1, 11.8,1,1, -8.035, 10528.078, 246.812, 52644.282 21/01/11,09:35:52,15,08,1, 11.8,1,1, -8.035, 10528.137, 246.805, 52644.308 21/01/11,09:35:52,16,08,1, 11.8,1,1, -8.035, 10528.124, 246.898, 52644.315 21/01/11,09:35:52,17,08,1, 11.8,1,1, -8.035, 10528.142, 246.848, 52644.305 21/01/11,09:35:52,18,08,1, 11.8,1,1, -8.035, 10528.156, 246.877, 52644.339 21/01/11,09:35:52,19,08,1, 11.8,1,1, -8.035, 10528.174, 246.868, 52644.325 21/01/11,09:35:53,00,08,1, 11.8,1,1, -8.038, 10528.170, 246.868, 52644.325 21/01/11,09:35:53,01,08,1, 11.8,1,1, -8.038, 10528.185, 246.897, 52644.330 21/01/11,09:35:53,02,08,1, 11.8,1,1, -8.038, 10528.210, 246.914, 52644.358 21/01/11,09:35:53,03,08,1, 11.8,1,1, -8.038, 10528.190, 246.932, 52644.334 21/01/11,09:35:53,04,08,1, 11.8,1,1, -8.038, 10528.243, 246.946, 52644.335 21/01/11,09:35:53,05,08,1, 11.8,1,1, -8.038, 10528.264, 246.942, 52644.343 21/01/11,09:35:53,06,08,1, 11.8,1,1, -8.038, 10528.239, 246.943, 52644.337 21/01/11,09:35:53,07,08,1, 11.8,1,1, -8.038, 10528.295, 246.977, 52644.348 21/01/11,09:35:53,08,08,1, 11.8,1,1, -8.038, 10528.284, 246.995, 52644.389 21/01/11,09:35:53,09,08,1, 11.8,1,1, -8.038, 10528.297, 246.965, 52644.353 21/01/11,09:35:53,10,08,1, 11.8,1,1, -8.038, 10528.306, 246.976, 52644.353 21/01/11,09:35:53,11,08,1, 11.8,1,1, -8.038, 10528.311, 247.026, 52644.363 21/01/11,09:35:53,12,08,1, 11.8,1,1, -8.038, 10528.337, 247.045, 52644.406 21/01/11,09:35:53,13,08,1, 11.8,1,1, -8.038, 10528.345, 247.041, 52644.335 21/01/11,09:35:53,14,08,1, 11.8,1,1, -8.038, 10528.368, 247.043, 52644.388 21/01/11,09:35:53,15,08,1, 11.8,1,1, -8.038, 10528.372, 247.063, 52644.370 21/01/11,09:35:53,16,08,1, 11.8,1,1, -8.038, 10528.358, 247.064, 52644.420 21/01/11,09:35:53,17,08,1, 11.8,1,1, -8.038, 10528.395, 247.073, 52644.423 21/01/11,09:35:53,18,08,1, 11.8,1,1, -8.038, 10528.418, 247.076, 52644.395 21/01/11,09:35:53,19,08,1, 11.8,1,1, -8.038, 10528.433, 247.104, 52644.369 21/01/11,09:35:54,00,08,1, 11.9,1,1, -8.039, 10528.429, 247.104, 52644.369 21/01/11,09:35:54,01,08,1, 11.9,1,1, -8.039, 10528.466, 247.122, 52644.389 21/01/11,09:35:54,02,08,1, 11.9,1,1, -8.039, 10528.451, 247.136, 52644.399 21/01/11,09:35:54,03,08,1, 11.9,1,1, -8.039, 10528.468, 247.161, 52644.419 21/01/11,09:35:54,04,08,1, 11.9,1,1, -8.039, 10528.475, 247.144, 52644.419 21/01/11,09:35:54,05,08,1, 11.9,1,1, -8.039, 10528.506, 247.159, 52644.420 21/01/11,09:35:54,06,08,1, 11.9,1,1, -8.039, 10528.498, 247.169, 52644.601 21/01/11,09:35:54,07,08,1, 11.9,1,1, -8.039, 10528.520, 247.183, 52644.472 21/01/11,09:35:54,08,08,1, 11.9,1,1, -8.039, 10528.526, 247.204, 52644.450 21/01/11,09:35:54,09,08,1, 11.9,1,1, -8.039, 10528.561, 247.212, 52644.456 21/01/11,09:35:54,10,08,1, 11.9,1,1, -8.039, 10528.527, 247.210, 52644.463 21/01/11,09:35:54,11,08,1, 11.9,1,1, -8.039, 10528.562, 247.224, 52644.472 21/01/11,09:35:54,12,08,1, 11.9,1,1, -8.039, 10528.588, 247.250, 52644.470 21/01/11,09:35:54,13,08,1, 11.9,1,1, -8.039, 10528.583, 247.209, 52644.479 21/01/11,09:35:54,14,08,1, 11.9,1,1, -8.039, 10528.605, 247.257, 52644.456 21/01/11,09:35:54,15,08,1, 11.9,1,1, -8.039, 10528.657, 247.273, 52644.515 21/01/11,09:35:54,16,08,1, 11.9,1,1, -8.039, 10528.639, 247.299, 52644.472 21/01/11,09:35:54,17,08,1, 11.9,1,1, -8.039, 10528.634, 247.263, 52644.485 21/01/11,09:35:54,18,08,1, 11.9,1,1, -8.039, 10528.671, 247.268, 52644.505 21/01/11,09:35:54,19,08,1, 11.9,1,1, -8.039, 10528.651, 247.321, 52644.537 21/01/11,09:35:55,00,08,1, 11.9,1,1, -8.042, 10528.646, 247.321, 52644.537 21/01/11,09:35:55,01,08,1, 11.9,1,1, -8.042, 10528.674, 247.291, 52644.515 21/01/11,09:35:55,02,08,1, 11.9,1,1, -8.042, 10528.682, 247.298, 52644.514 21/01/11,09:35:55,03,08,1, 11.9,1,1, -8.042, 10528.712, 247.330, 52644.518 21/01/11,09:35:55,04,08,1, 11.9,1,1, -8.042, 10528.728, 247.324, 52644.508 21/01/11,09:35:55,05,08,1, 11.9,1,1, -8.042, 10528.739, 247.327, 52644.544 21/01/11,09:35:55,06,08,1, 11.9,1,1, -8.042, 10528.752, 247.346, 52644.519 21/01/11,09:35:55,07,08,1, 11.9,1,1, -8.042, 10528.774, 247.363, 52644.532 21/01/11,09:35:55,08,08,1, 11.9,1,1, -8.042, 10528.797, 247.381, 52644.518 21/01/11,09:35:55,09,08,1, 11.9,1,1, -8.042, 10528.804, 247.379, 52644.537 21/01/11,09:35:55,10,08,1, 11.9,1,1, -8.042, 10528.803, 247.388, 52644.523 21/01/11,09:35:55,11,08,1, 11.9,1,1, -8.042, 10528.828, 247.401, 52644.607 21/01/11,09:35:55,12,08,1, 11.9,1,1, -8.042, 10528.853, 247.419, 52644.594 21/01/11,09:35:55,13,08,1, 11.9,1,1, -8.042, 10528.852, 247.451, 52644.604 21/01/11,09:35:55,14,08,1, 11.9,1,1, -8.042, 10528.860, 247.421, 52644.585 21/01/11,09:35:55,15,08,1, 11.9,1,1, -8.042, 10528.891, 247.453, 52644.562 21/01/11,09:35:55,16,08,1, 11.9,1,1, -8.042, 10528.919, 247.447, 52644.575 21/01/11,09:35:55,17,08,1, 11.9,1,1, -8.042, 10528.927, 247.439, 52644.502 21/01/11,09:35:55,18,08,1, 11.9,1,1, -8.042, 10528.913, 247.472, 52644.560 21/01/11,09:35:55,19,08,1, 11.9,1,1, -8.042, 10528.933, 247.485, 52644.573 21/01/11,09:35:56,00,08,1, 11.9,1,1, -8.037, 10528.929, 247.485, 52644.573 21/01/11,09:35:56,01,08,1, 11.9,1,1, -8.037, 10528.966, 247.476, 52644.574 21/01/11,09:35:56,02,08,1, 11.9,1,1, -8.037, 10528.982, 247.495, 52644.599 21/01/11,09:35:56,03,08,1, 11.9,1,1, -8.037, 10528.992, 247.516, 52644.596 21/01/11,09:35:56,04,08,1, 11.9,1,1, -8.037, 10529.003, 247.501, 52644.564 21/01/11,09:35:56,05,08,1, 11.9,1,1, -8.037, 10529.019, 247.571, 52644.626 21/01/11,09:35:56,06,08,1, 11.9,1,1, -8.037, 10529.008, 247.577, 52644.720 21/01/11,09:35:56,07,08,1, 11.9,1,1, -8.037, 10529.037, 247.562, 52644.573 21/01/11,09:35:56,08,08,1, 11.9,1,1, -8.037, 10529.082, 247.570, 52644.586 21/01/11,09:35:56,09,08,1, 11.9,1,1, -8.037, 10529.071, 247.591, 52644.564 21/01/11,09:35:56,10,08,1, 11.9,1,1, -8.037, 10529.075, 247.614, 52644.619 21/01/11,09:35:56,11,08,1, 11.9,1,1, -8.037, 10529.107, 247.635, 52644.632 21/01/11,09:35:56,12,08,1, 11.9,1,1, -8.037, 10529.122, 247.629, 52644.604 21/01/11,09:35:56,13,08,1, 11.9,1,1, -8.037, 10529.145, 247.626, 52644.651 21/01/11,09:35:56,14,08,1, 11.9,1,1, -8.037, 10529.135, 247.668, 52644.671 21/01/11,09:35:56,15,08,1, 11.9,1,1, -8.037, 10529.168, 247.652, 52644.668 21/01/11,09:35:56,16,08,1, 11.9,1,1, -8.037, 10529.166, 247.663, 52644.698 21/01/11,09:35:56,17,08,1, 11.9,1,1, -8.037, 10529.170, 247.687, 52644.649 21/01/11,09:35:56,18,08,1, 11.9,1,1, -8.037, 10529.185, 247.705, 52644.643 21/01/11,09:35:56,19,08,1, 11.9,1,1, -8.037, 10529.202, 247.690, 52644.695 21/01/11,09:35:57,00,08,1, 11.8,1,1, -8.038, 10529.196, 247.690, 52644.695 21/01/11,09:35:57,01,08,1, 11.8,1,1, -8.038, 10529.256, 247.690, 52644.652 21/01/11,09:35:57,02,08,1, 11.8,1,1, -8.038, 10529.256, 247.733, 52644.733 21/01/11,09:35:57,03,08,1, 11.8,1,1, -8.038, 10529.265, 247.743, 52644.674 21/01/11,09:35:57,04,08,1, 11.8,1,1, -8.038, 10529.294, 247.738, 52644.676 21/01/11,09:35:57,05,08,1, 11.8,1,1, -8.038, 10529.281, 247.753, 52644.725 21/01/11,09:35:57,06,08,1, 11.8,1,1, -8.038, 10529.300, 247.775, 52644.705 21/01/11,09:35:57,07,08,1, 11.8,1,1, -8.038, 10529.329, 247.765, 52644.730 21/01/11,09:35:57,08,08,1, 11.8,1,1, -8.038, 10529.361, 247.793, 52644.709 21/01/11,09:35:57,09,08,1, 11.8,1,1, -8.038, 10529.365, 247.795, 52644.719 21/01/11,09:35:57,10,08,1, 11.8,1,1, -8.038, 10529.386, 247.825, 52644.730 21/01/11,09:35:57,11,08,1, 11.8,1,1, -8.038, 10529.380, 247.819, 52644.719 21/01/11,09:35:57,12,08,1, 11.8,1,1, -8.038, 10529.412, 247.820, 52644.699 21/01/11,09:35:57,13,08,1, 11.8,1,1, -8.038, 10529.421, 247.834, 52644.741 21/01/11,09:35:57,14,08,1, 11.8,1,1, -8.038, 10529.424, 247.866, 52644.723 21/01/11,09:35:57,15,08,1, 11.8,1,1, -8.038, 10529.442, 247.891, 52644.747 21/01/11,09:35:57,16,08,1, 11.8,1,1, -8.038, 10529.440, 247.852, 52644.773 21/01/11,09:35:57,17,08,1, 11.8,1,1, -8.038, 10529.449, 247.876, 52644.767 21/01/11,09:35:57,18,08,1, 11.8,1,1, -8.038, 10529.479, 247.924, 52644.782 21/01/11,09:35:57,19,08,1, 11.8,1,1, -8.038, 10529.502, 247.896, 52644.784 21/01/11,09:35:58,00,08,1, 11.8,1,1, -8.041, 10529.497, 247.896, 52644.784 21/01/11,09:35:58,01,08,1, 11.8,1,1, -8.041, 10529.507, 247.946, 52644.724 21/01/11,09:35:58,02,08,1, 11.8,1,1, -8.041, 10529.545, 247.967, 52644.768 21/01/11,09:35:58,03,08,1, 11.8,1,1, -8.041, 10529.563, 247.949, 52644.804 21/01/11,09:35:58,04,08,1, 11.8,1,1, -8.041, 10529.565, 247.950, 52644.772 21/01/11,09:35:58,05,08,1, 11.8,1,1, -8.041, 10529.603, 247.980, 52644.860 21/01/11,09:35:58,06,08,1, 11.8,1,1, -8.041, 10529.545, 248.008, 52644.797 21/01/11,09:35:58,07,08,1, 11.8,1,1, -8.041, 10529.607, 247.976, 52644.856 21/01/11,09:35:58,08,08,1, 11.8,1,1, -8.041, 10529.630, 247.995, 52644.829 21/01/11,09:35:58,09,08,1, 11.8,1,1, -8.041, 10529.622, 248.001, 52644.807 21/01/11,09:35:58,10,08,1, 11.8,1,1, -8.041, 10529.639, 248.028, 52644.811 21/01/11,09:35:58,11,08,1, 11.8,1,1, -8.041, 10529.688, 248.039, 52644.834 21/01/11,09:35:58,12,08,1, 11.8,1,1, -8.041, 10529.671, 248.022, 52644.798 21/01/11,09:35:58,13,08,1, 11.8,1,1, -8.041, 10529.689, 248.058, 52644.847 21/01/11,09:35:58,14,08,1, 11.8,1,1, -8.041, 10529.702, 248.092, 52644.849 21/01/11,09:35:58,15,08,1, 11.8,1,1, -8.041, 10529.720, 248.071, 52644.845 21/01/11,09:35:58,16,08,1, 11.8,1,1, -8.041, 10529.713, 248.075, 52644.819 21/01/11,09:35:58,17,08,1, 11.8,1,1, -8.041, 10529.715, 248.083, 52644.830 21/01/11,09:35:58,18,08,1, 11.8,1,1, -8.041, 10529.780, 248.105, 52644.734 21/01/11,09:35:58,19,08,1, 11.8,1,1, -8.041, 10529.791, 248.099, 52644.897 21/01/11,09:35:59,00,08,1, 11.9,1,1, -8.038, 10529.789, 248.099, 52644.897 21/01/11,09:35:59,01,08,1, 11.9,1,1, -8.038, 10529.818, 248.154, 52644.880 21/01/11,09:35:59,02,08,1, 11.9,1,1, -8.038, 10529.793, 248.163, 52644.868 21/01/11,09:35:59,03,08,1, 11.9,1,1, -8.038, 10529.800, 248.124, 52644.877 21/01/11,09:35:59,04,08,1, 11.9,1,1, -8.038, 10529.830, 248.153, 52644.856 21/01/11,09:35:59,05,08,1, 11.9,1,1, -8.038, 10529.855, 248.164, 52644.895 21/01/11,09:35:59,06,08,1, 11.9,1,1, -8.038, 10529.841, 248.215, 52644.911 21/01/11,09:35:59,07,08,1, 11.9,1,1, -8.038, 10529.851, 248.186, 52644.902 21/01/11,09:35:59,08,08,1, 11.9,1,1, -8.038, 10529.864, 248.207, 52644.912 21/01/11,09:35:59,09,08,1, 11.9,1,1, -8.038, 10529.881, 248.210, 52644.887 21/01/11,09:35:59,10,08,1, 11.9,1,1, -8.038, 10529.913, 248.237, 52644.926 21/01/11,09:35:59,11,08,1, 11.9,1,1, -8.038, 10529.934, 248.207, 52644.920 21/01/11,09:35:59,12,08,1, 11.9,1,1, -8.038, 10529.934, 248.246, 52644.932 21/01/11,09:35:59,13,08,1, 11.9,1,1, -8.038, 10529.960, 248.255, 52644.942 21/01/11,09:35:59,14,08,1, 11.9,1,1, -8.038, 10529.989, 248.252, 52644.928 21/01/11,09:35:59,15,08,1, 11.9,1,1, -8.038, 10529.984, 248.280, 52644.951 21/01/11,09:35:59,16,08,1, 11.9,1,1, -8.038, 10529.999, 248.294, 52644.950 21/01/11,09:35:59,17,08,1, 11.9,1,1, -8.038, 10530.026, 248.322, 52644.989 21/01/11,09:35:59,18,08,1, 11.9,1,1, -8.038, 10530.024, 248.303, 52644.953 21/01/11,09:35:59,19,08,1, 11.9,1,1, -8.038, 10530.020, 248.300, 52644.923 21/01/11,09:36:00,00,08,1, 11.9,1,1, -8.038, 10530.014, 248.300, 52644.923 21/01/11,09:36:00,01,08,1, 11.9,1,1, -8.038, 10530.056, 248.332, 52644.957 21/01/11,09:36:00,02,08,1, 11.9,1,1, -8.038, 10530.071, 248.327, 52644.976 21/01/11,09:36:00,03,08,1, 11.9,1,1, -8.038, 10530.112, 248.344, 52644.962 21/01/11,09:36:00,04,08,1, 11.9,1,1, -8.038, 10530.096, 248.334, 52644.929 21/01/11,09:36:00,05,08,1, 11.9,1,1, -8.038, 10530.120, 248.352, 52644.937 21/01/11,09:36:00,06,08,1, 11.9,1,1, -8.038, 10530.115, 248.334, 52644.978 21/01/11,09:36:00,07,08,1, 11.9,1,1, -8.038, 10530.151, 248.383, 52644.984 21/01/11,09:36:00,08,08,1, 11.9,1,1, -8.038, 10530.147, 248.396, 52645.013 21/01/11,09:36:00,09,08,1, 11.9,1,1, -8.038, 10530.173, 248.430, 52644.994 21/01/11,09:36:00,10,08,1, 11.9,1,1, -8.038, 10530.172, 248.435, 52644.994 21/01/11,09:36:00,11,08,1, 11.9,1,1, -8.038, 10530.158, 248.423, 52644.986 21/01/11,09:36:00,12,08,1, 11.9,1,1, -8.038, 10530.181, 248.458, 52644.986 21/01/11,09:36:00,13,08,1, 11.9,1,1, -8.038, 10530.200, 248.432, 52645.001 21/01/11,09:36:00,14,08,1, 11.9,1,1, -8.038, 10530.218, 248.440, 52644.981 21/01/11,09:36:00,15,08,1, 11.9,1,1, -8.038, 10530.225, 248.424, 52644.880 21/01/11,09:36:00,16,08,1, 11.9,1,1, -8.038, 10530.271, 248.503, 52645.063 21/01/11,09:36:00,17,08,1, 11.9,1,1, -8.038, 10530.292, 248.460, 52645.007 21/01/11,09:36:00,18,08,1, 11.9,1,1, -8.038, 10530.286, 248.498, 52645.073 21/01/11,09:36:00,19,08,1, 11.9,1,1, -8.038, 10530.262, 248.528, 52645.043 21/01/11,09:36:01,00,08,1, 11.8,1,1, -8.041, 10530.256, 248.528, 52645.043 21/01/11,09:36:01,01,08,1, 11.8,1,1, -8.041, 10530.292, 248.533, 52645.028 21/01/11,09:36:01,02,08,1, 11.8,1,1, -8.041, 10530.314, 248.558, 52645.030 21/01/11,09:36:01,03,08,1, 11.8,1,1, -8.041, 10530.304, 248.559, 52645.059 21/01/11,09:36:01,04,08,1, 11.8,1,1, -8.041, 10530.332, 248.581, 52645.038 21/01/11,09:36:01,05,08,1, 11.8,1,1, -8.041, 10530.361, 248.610, 52645.058 21/01/11,09:36:01,06,08,1, 11.8,1,1, -8.041, 10530.372, 248.583, 52645.056 21/01/11,09:36:01,07,08,1, 11.8,1,1, -8.041, 10530.387, 248.625, 52645.057 21/01/11,09:36:01,08,08,1, 11.8,1,1, -8.041, 10530.399, 248.620, 52645.068 21/01/11,09:36:01,09,08,1, 11.8,1,1, -8.041, 10530.385, 248.628, 52645.056 21/01/11,09:36:01,10,08,1, 11.8,1,1, -8.041, 10530.389, 248.647, 52645.146 21/01/11,09:36:01,11,08,1, 11.8,1,1, -8.041, 10530.429, 248.661, 52645.070 21/01/11,09:36:01,12,08,1, 11.8,1,1, -8.041, 10530.422, 248.673, 52645.135 21/01/11,09:36:01,13,08,1, 11.8,1,1, -8.041, 10530.476, 248.655, 52645.083 21/01/11,09:36:01,14,08,1, 11.8,1,1, -8.041, 10530.492, 248.675, 52645.081 21/01/11,09:36:01,15,08,1, 11.8,1,1, -8.041, 10530.487, 248.699, 52645.110 21/01/11,09:36:01,16,08,1, 11.8,1,1, -8.041, 10530.492, 248.701, 52645.108 21/01/11,09:36:01,17,08,1, 11.8,1,1, -8.041, 10530.487, 248.710, 52645.142 21/01/11,09:36:01,18,08,1, 11.8,1,1, -8.041, 10530.508, 248.692, 52645.064 21/01/11,09:36:01,19,08,1, 11.8,1,1, -8.041, 10530.506, 248.735, 52645.100 21/01/11,09:36:02,00,08,1, 11.8,1,1, -8.041, 10530.498, 248.735, 52645.100 21/01/11,09:36:02,01,08,1, 11.8,1,1, -8.041, 10530.548, 248.746, 52645.105 21/01/11,09:36:02,02,08,1, 11.8,1,1, -8.041, 10530.558, 248.766, 52645.094 21/01/11,09:36:02,03,08,1, 11.8,1,1, -8.041, 10530.587, 248.786, 52645.128 21/01/11,09:36:02,04,08,1, 11.8,1,1, -8.041, 10530.589, 248.788, 52645.110 21/01/11,09:36:02,05,08,1, 11.8,1,1, -8.041, 10530.578, 248.807, 52645.094 21/01/11,09:36:02,06,08,1, 11.8,1,1, -8.041, 10530.631, 248.797, 52645.052 21/01/11,09:36:02,07,08,1, 11.8,1,1, -8.041, 10530.584, 248.815, 52645.175 21/01/11,09:36:02,08,08,1, 11.8,1,1, -8.041, 10530.633, 248.838, 52645.169 21/01/11,09:36:02,09,08,1, 11.8,1,1, -8.041, 10530.651, 248.819, 52645.149 21/01/11,09:36:02,10,08,1, 11.8,1,1, -8.041, 10530.641, 248.851, 52645.144 21/01/11,09:36:02,11,08,1, 11.8,1,1, -8.041, 10530.644, 248.885, 52645.169 21/01/11,09:36:02,12,08,1, 11.8,1,1, -8.041, 10530.676, 248.871, 52645.177 21/01/11,09:36:02,13,08,1, 11.8,1,1, -8.041, 10530.696, 248.867, 52645.082 21/01/11,09:36:02,14,08,1, 11.8,1,1, -8.041, 10530.662, 248.911, 52645.277 21/01/11,09:36:02,15,08,1, 11.8,1,1, -8.041, 10530.687, 248.903, 52645.279 21/01/11,09:36:02,16,08,1, 11.8,1,1, -8.041, 10530.713, 248.925, 52645.197 21/01/11,09:36:02,17,08,1, 11.8,1,1, -8.041, 10530.716, 248.925, 52645.195 21/01/11,09:36:02,18,08,1, 11.8,1,1, -8.041, 10530.719, 248.946, 52645.187 21/01/11,09:36:02,19,08,1, 11.8,1,1, -8.041, 10530.731, 248.955, 52645.224 21/01/11,09:36:03,00,08,1, 11.9,1,1, -8.037, 10530.723, 248.955, 52645.224 21/01/11,09:36:03,01,08,1, 11.9,1,1, -8.037, 10530.758, 248.941, 52645.226 21/01/11,09:36:03,02,08,1, 11.9,1,1, -8.037, 10530.770, 248.976, 52645.222 21/01/11,09:36:03,03,08,1, 11.9,1,1, -8.037, 10530.795, 248.998, 52645.256 21/01/11,09:36:03,04,08,1, 11.9,1,1, -8.037, 10530.816, 248.996, 52645.233 21/01/11,09:36:03,05,08,1, 11.9,1,1, -8.037, 10530.811, 248.992, 52645.222 21/01/11,09:36:03,06,08,1, 11.9,1,1, -8.037, 10530.820, 249.045, 52645.225 21/01/11,09:36:03,07,08,1, 11.9,1,1, -8.037, 10530.835, 249.020, 52645.237 21/01/11,09:36:03,08,08,1, 11.9,1,1, -8.037, 10530.866, 248.999, 52645.209 21/01/11,09:36:03,09,08,1, 11.9,1,1, -8.037, 10530.831, 249.063, 52645.234 21/01/11,09:36:03,10,08,1, 11.9,1,1, -8.037, 10530.870, 249.047, 52645.217 21/01/11,09:36:03,11,08,1, 11.9,1,1, -8.037, 10530.869, 249.078, 52645.236 21/01/11,09:36:03,12,08,1, 11.9,1,1, -8.037, 10530.903, 249.089, 52645.268 21/01/11,09:36:03,13,08,1, 11.9,1,1, -8.037, 10530.900, 249.087, 52645.241 21/01/11,09:36:03,14,08,1, 11.9,1,1, -8.037, 10530.897, 249.108, 52645.236 21/01/11,09:36:03,15,08,1, 11.9,1,1, -8.037, 10530.904, 249.131, 52645.285 21/01/11,09:36:03,16,08,1, 11.9,1,1, -8.037, 10530.920, 249.131, 52645.298 21/01/11,09:36:03,17,08,1, 11.9,1,1, -8.037, 10530.939, 249.142, 52645.287 21/01/11,09:36:03,18,08,1, 11.9,1,1, -8.037, 10530.930, 249.161, 52645.283 21/01/11,09:36:03,19,08,1, 11.9,1,1, -8.037, 10530.926, 249.164, 52645.265 21/01/11,09:36:04,00,08,1, 11.8,1,1, -8.041, 10530.924, 249.164, 52645.265 21/01/11,09:36:04,01,08,1, 11.8,1,1, -8.041, 10530.970, 249.165, 52645.273 21/01/11,09:36:04,02,08,1, 11.8,1,1, -8.041, 10530.994, 249.191, 52645.300 21/01/11,09:36:04,03,08,1, 11.8,1,1, -8.041, 10530.990, 249.200, 52645.308 21/01/11,09:36:04,04,08,1, 11.8,1,1, -8.041, 10531.014, 249.220, 52645.286 21/01/11,09:36:04,05,08,1, 11.8,1,1, -8.041, 10531.016, 249.198, 52645.317 21/01/11,09:36:04,06,08,1, 11.8,1,1, -8.041, 10531.037, 249.240, 52645.335 21/01/11,09:36:04,07,08,1, 11.8,1,1, -8.041, 10531.059, 249.221, 52645.313 21/01/11,09:36:04,08,08,1, 11.8,1,1, -8.041, 10531.050, 249.226, 52645.277 21/01/11,09:36:04,09,08,1, 11.8,1,1, -8.041, 10531.054, 249.265, 52645.327 21/01/11,09:36:04,10,08,1, 11.8,1,1, -8.041, 10531.074, 249.284, 52645.325 21/01/11,09:36:04,11,08,1, 11.8,1,1, -8.041, 10531.077, 249.284, 52645.362 21/01/11,09:36:04,12,08,1, 11.8,1,1, -8.041, 10531.104, 249.262, 52645.342 21/01/11,09:36:04,13,08,1, 11.8,1,1, -8.041, 10531.107, 249.284, 52645.336 21/01/11,09:36:04,14,08,1, 11.8,1,1, -8.041, 10531.118, 249.328, 52645.382 21/01/11,09:36:04,15,08,1, 11.8,1,1, -8.041, 10531.107, 249.318, 52645.296 21/01/11,09:36:04,16,08,1, 11.8,1,1, -8.041, 10531.150, 249.327, 52645.365 21/01/11,09:36:04,17,08,1, 11.8,1,1, -8.041, 10531.134, 249.331, 52645.366 21/01/11,09:36:04,18,08,1, 11.8,1,1, -8.041, 10531.160, 249.330, 52645.360 21/01/11,09:36:04,19,08,1, 11.8,1,1, -8.041, 10531.165, 249.334, 52645.370 21/01/11,09:36:05,00,08,1, 11.9,1,1, -8.039, 10531.157, 249.334, 52645.370 21/01/11,09:36:05,01,08,1, 11.9,1,1, -8.039, 10531.197, 249.387, 52645.356 21/01/11,09:36:05,02,08,1, 11.9,1,1, -8.039, 10531.222, 249.397, 52645.427 21/01/11,09:36:05,03,08,1, 11.9,1,1, -8.039, 10531.196, 249.403, 52645.401 21/01/11,09:36:05,04,08,1, 11.9,1,1, -8.039, 10531.238, 249.412, 52645.381 21/01/11,09:36:05,05,08,1, 11.9,1,1, -8.039, 10531.218, 249.427, 52645.409 21/01/11,09:36:05,06,08,1, 11.9,1,1, -8.039, 10531.247, 249.452, 52645.397 21/01/11,09:36:05,07,08,1, 11.9,1,1, -8.039, 10531.262, 249.434, 52645.420 21/01/11,09:36:05,08,08,1, 11.9,1,1, -8.039, 10531.227, 249.455, 52645.622 21/01/11,09:36:05,09,08,1, 11.9,1,1, -8.039, 10531.242, 249.475, 52645.491 21/01/11,09:36:05,10,08,1, 11.9,1,1, -8.039, 10531.295, 249.461, 52645.482 21/01/11,09:36:05,11,08,1, 11.9,1,1, -8.039, 10531.272, 249.476, 52645.513 21/01/11,09:36:05,12,08,1, 11.9,1,1, -8.039, 10531.299, 249.454, 52645.435 21/01/11,09:36:05,13,08,1, 11.9,1,1, -8.039, 10531.312, 249.499, 52645.395 21/01/11,09:36:05,14,08,1, 11.9,1,1, -8.039, 10531.335, 249.511, 52645.459 21/01/11,09:36:05,15,08,1, 11.9,1,1, -8.039, 10531.305, 249.497, 52645.466 21/01/11,09:36:05,16,08,1, 11.9,1,1, -8.039, 10531.334, 249.486, 52645.429 21/01/11,09:36:05,17,08,1, 11.9,1,1, -8.039, 10531.357, 249.544, 52645.457 21/01/11,09:36:05,18,08,1, 11.9,1,1, -8.039, 10531.368, 249.517, 52645.480 21/01/11,09:36:05,19,08,1, 11.9,1,1, -8.039, 10531.356, 249.529, 52645.429 21/01/11,09:36:06,00,08,1, 11.9,1,1, -8.037, 10531.349, 249.529, 52645.429 21/01/11,09:36:06,01,08,1, 11.9,1,1, -8.037, 10531.393, 249.590, 52645.453 21/01/11,09:36:06,02,08,1, 11.9,1,1, -8.037, 10531.389, 249.585, 52645.509 21/01/11,09:36:06,03,08,1, 11.9,1,1, -8.037, 10531.376, 249.562, 52645.466 21/01/11,09:36:06,04,08,1, 11.9,1,1, -8.037, 10531.388, 249.622, 52645.499 21/01/11,09:36:06,05,08,1, 11.9,1,1, -8.037, 10531.409, 249.620, 52645.510 21/01/11,09:36:06,06,08,1, 11.9,1,1, -8.037, 10531.422, 249.613, 52645.491 21/01/11,09:36:06,07,08,1, 11.9,1,1, -8.037, 10531.426, 249.613, 52645.486 21/01/11,09:36:06,08,08,1, 11.9,1,1, -8.037, 10531.439, 249.628, 52645.454 21/01/11,09:36:06,09,08,1, 11.9,1,1, -8.037, 10531.449, 249.629, 52645.480 21/01/11,09:36:06,10,08,1, 11.9,1,1, -8.037, 10531.458, 249.657, 52645.491 21/01/11,09:36:06,11,08,1, 11.9,1,1, -8.037, 10531.474, 249.651, 52645.464 21/01/11,09:36:06,12,08,1, 11.9,1,1, -8.037, 10531.473, 249.647, 52645.456 21/01/11,09:36:06,13,08,1, 11.9,1,1, -8.037, 10531.494, 249.695, 52645.504 21/01/11,09:36:06,14,08,1, 11.9,1,1, -8.037, 10531.494, 249.673, 52645.467 21/01/11,09:36:06,15,08,1, 11.9,1,1, -8.037, 10531.516, 249.689, 52645.477 21/01/11,09:36:06,16,08,1, 11.9,1,1, -8.037, 10531.514, 249.719, 52645.476 21/01/11,09:36:06,17,08,1, 11.9,1,1, -8.037, 10531.521, 249.727, 52645.541 21/01/11,09:36:06,18,08,1, 11.9,1,1, -8.037, 10531.542, 249.715, 52645.514 21/01/11,09:36:06,19,08,1, 11.9,1,1, -8.037, 10531.520, 249.712, 52645.514 21/01/11,09:36:07,00,08,1, 11.9,1,1, -8.042, 10531.516, 249.712, 52645.514 21/01/11,09:36:07,01,08,1, 11.9,1,1, -8.042, 10531.584, 249.744, 52645.547 21/01/11,09:36:07,02,08,1, 11.9,1,1, -8.042, 10531.605, 249.737, 52645.533 21/01/11,09:36:07,03,08,1, 11.9,1,1, -8.042, 10531.582, 249.721, 52645.505 21/01/11,09:36:07,04,08,1, 11.9,1,1, -8.042, 10531.629, 249.774, 52645.559 21/01/11,09:36:07,05,08,1, 11.9,1,1, -8.042, 10531.638, 249.776, 52645.568 21/01/11,09:36:07,06,08,1, 11.9,1,1, -8.042, 10531.619, 249.757, 52645.572 21/01/11,09:36:07,07,08,1, 11.9,1,1, -8.042, 10531.633, 249.792, 52645.567 21/01/11,09:36:07,08,08,1, 11.9,1,1, -8.042, 10531.642, 249.825, 52645.575 21/01/11,09:36:07,09,08,1, 11.9,1,1, -8.042, 10531.635, 249.792, 52645.585 21/01/11,09:36:07,10,08,1, 11.9,1,1, -8.042, 10531.619, 249.829, 52645.686 21/01/11,09:36:07,11,08,1, 11.9,1,1, -8.042, 10531.690, 249.809, 52645.632 21/01/11,09:36:07,12,08,1, 11.9,1,1, -8.042, 10531.652, 249.823, 52645.592 21/01/11,09:36:07,13,08,1, 11.9,1,1, -8.042, 10531.690, 249.839, 52645.603 21/01/11,09:36:07,14,08,1, 11.9,1,1, -8.042, 10531.703, 249.855, 52645.595 21/01/11,09:36:07,15,08,1, 11.9,1,1, -8.042, 10531.673, 249.860, 52645.474 21/01/11,09:36:07,16,08,1, 11.9,1,1, -8.042, 10531.726, 249.867, 52645.644 21/01/11,09:36:07,17,08,1, 11.9,1,1, -8.042, 10531.752, 249.875, 52645.592 21/01/11,09:36:07,18,08,1, 11.9,1,1, -8.042, 10531.764, 249.874, 52645.573 21/01/11,09:36:07,19,08,1, 11.9,1,1, -8.042, 10531.737, 249.897, 52645.615 21/01/11,09:36:08,00,08,1, 11.9,1,1, -8.042, 10531.733, 249.897, 52645.615 21/01/11,09:36:08,01,08,1, 11.9,1,1, -8.042, 10531.776, 249.928, 52645.612 21/01/11,09:36:08,02,08,1, 11.9,1,1, -8.042, 10531.786, 249.912, 52645.649 21/01/11,09:36:08,03,08,1, 11.9,1,1, -8.042, 10531.792, 249.951, 52645.637 21/01/11,09:36:08,04,08,1, 11.9,1,1, -8.042, 10531.806, 249.972, 52645.629 21/01/11,09:36:08,05,08,1, 11.9,1,1, -8.042, 10531.830, 249.949, 52645.620 21/01/11,09:36:08,06,08,1, 11.9,1,1, -8.042, 10531.830, 249.959, 52645.623 21/01/11,09:36:08,07,08,1, 11.9,1,1, -8.042, 10531.818, 249.987, 52645.620 21/01/11,09:36:08,08,08,1, 11.9,1,1, -8.042, 10531.844, 249.985, 52645.648 21/01/11,09:36:08,09,08,1, 11.9,1,1, -8.042, 10531.839, 249.967, 52645.678 21/01/11,09:36:08,10,08,1, 11.9,1,1, -8.042, 10531.880, 250.006, 52645.691 21/01/11,09:36:08,11,08,1, 11.9,1,1, -8.042, 10531.860, 250.013, 52645.649 21/01/11,09:36:08,12,08,1, 11.9,1,1, -8.042, 10531.886, 250.030, 52645.691 21/01/11,09:36:08,13,08,1, 11.9,1,1, -8.042, 10531.917, 250.012, 52645.671 21/01/11,09:36:08,14,08,1, 11.9,1,1, -8.042, 10531.926, 250.018, 52645.659 21/01/11,09:36:08,15,08,1, 11.9,1,1, -8.042, 10531.932, 250.066, 52645.693 21/01/11,09:36:08,16,08,1, 11.9,1,1, -8.042, 10531.931, 250.069, 52645.714 21/01/11,09:36:08,17,08,1, 11.9,1,1, -8.042, 10531.946, 250.092, 52645.744 21/01/11,09:36:08,18,08,1, 11.9,1,1, -8.042, 10531.954, 250.065, 52645.700 21/01/11,09:36:08,19,08,1, 11.9,1,1, -8.042, 10531.965, 250.088, 52645.670 21/01/11,09:36:09,00,08,1, 11.9,1,1, -8.039, 10531.958, 250.088, 52645.670 21/01/11,09:36:09,01,08,1, 11.9,1,1, -8.039, 10531.997, 250.110, 52645.717 21/01/11,09:36:09,02,08,1, 11.9,1,1, -8.039, 10531.997, 250.113, 52645.736 21/01/11,09:36:09,03,08,1, 11.9,1,1, -8.039, 10532.003, 250.145, 52645.741 21/01/11,09:36:09,04,08,1, 11.9,1,1, -8.039, 10532.025, 250.136, 52645.742 21/01/11,09:36:09,05,08,1, 11.9,1,1, -8.039, 10532.032, 250.106, 52645.713 21/01/11,09:36:09,06,08,1, 11.9,1,1, -8.039, 10532.005, 250.145, 52645.721 21/01/11,09:36:09,07,08,1, 11.9,1,1, -8.039, 10532.063, 250.161, 52645.752 21/01/11,09:36:09,08,08,1, 11.9,1,1, -8.039, 10532.045, 250.192, 52645.746 21/01/11,09:36:09,09,08,1, 11.9,1,1, -8.039, 10532.054, 250.173, 52645.777 21/01/11,09:36:09,10,08,1, 11.9,1,1, -8.039, 10532.091, 250.162, 52645.758 21/01/11,09:36:09,11,08,1, 11.9,1,1, -8.039, 10532.075, 250.197, 52645.721 21/01/11,09:36:09,12,08,1, 11.9,1,1, -8.039, 10532.106, 250.192, 52645.784 21/01/11,09:36:09,13,08,1, 11.9,1,1, -8.039, 10532.122, 250.203, 52645.737 21/01/11,09:36:09,14,08,1, 11.9,1,1, -8.039, 10532.122, 250.217, 52645.765 21/01/11,09:36:09,15,08,1, 11.9,1,1, -8.039, 10532.154, 250.238, 52645.786 21/01/11,09:36:09,16,08,1, 11.9,1,1, -8.039, 10532.163, 250.223, 52645.788 21/01/11,09:36:09,17,08,1, 11.9,1,1, -8.039, 10532.157, 250.229, 52645.744 21/01/11,09:36:09,18,08,1, 11.9,1,1, -8.039, 10532.175, 250.255, 52645.800 21/01/11,09:36:09,19,08,1, 11.9,1,1, -8.039, 10532.177, 250.267, 52645.823 21/01/11,09:36:10,00,08,1, 11.9,1,1, -8.041, 10532.175, 250.267, 52645.823 21/01/11,09:36:10,01,08,1, 11.9,1,1, -8.041, 10532.217, 250.237, 52645.750 21/01/11,09:36:10,02,08,1, 11.9,1,1, -8.041, 10532.236, 250.289, 52645.764 21/01/11,09:36:10,03,08,1, 11.9,1,1, -8.041, 10532.231, 250.312, 52645.758 21/01/11,09:36:10,04,08,1, 11.9,1,1, -8.041, 10532.230, 250.299, 52645.745 21/01/11,09:36:10,05,08,1, 11.9,1,1, -8.041, 10532.253, 250.308, 52645.837 21/01/11,09:36:10,06,08,1, 11.9,1,1, -8.041, 10532.262, 250.354, 52645.781 21/01/11,09:36:10,07,08,1, 11.9,1,1, -8.041, 10532.246, 250.335, 52645.815 21/01/11,09:36:10,08,08,1, 11.9,1,1, -8.041, 10532.278, 250.339, 52645.831 21/01/11,09:36:10,09,08,1, 11.9,1,1, -8.041, 10532.299, 250.328, 52645.821 21/01/11,09:36:10,10,08,1, 11.9,1,1, -8.041, 10532.312, 250.384, 52645.859 21/01/11,09:36:10,11,08,1, 11.9,1,1, -8.041, 10532.313, 250.372, 52645.847 21/01/11,09:36:10,12,08,1, 11.9,1,1, -8.041, 10532.304, 250.380, 52645.843 21/01/11,09:36:10,13,08,1, 11.9,1,1, -8.041, 10532.324, 250.379, 52645.836 21/01/11,09:36:10,14,08,1, 11.9,1,1, -8.041, 10532.333, 250.400, 52645.818 21/01/11,09:36:10,15,08,1, 11.9,1,1, -8.041, 10532.383, 250.408, 52645.861 21/01/11,09:36:10,16,08,1, 11.9,1,1, -8.041, 10532.367, 250.420, 52645.880 21/01/11,09:36:10,17,08,1, 11.9,1,1, -8.041, 10532.386, 250.454, 52645.877 21/01/11,09:36:10,18,08,1, 11.9,1,1, -8.041, 10532.418, 250.448, 52645.924 21/01/11,09:36:10,19,08,1, 11.9,1,1, -8.041, 10532.410, 250.441, 52645.921 21/01/11,09:36:11,00,08,1, 11.9,1,1, -8.042, 10532.409, 250.441, 52645.921 21/01/11,09:36:11,01,08,1, 11.9,1,1, -8.042, 10532.419, 250.463, 52645.903 21/01/11,09:36:11,02,08,1, 11.9,1,1, -8.042, 10532.422, 250.455, 52645.963 21/01/11,09:36:11,03,08,1, 11.9,1,1, -8.042, 10532.450, 250.478, 52645.918 21/01/11,09:36:11,04,08,1, 11.9,1,1, -8.042, 10532.467, 250.481, 52645.923 21/01/11,09:36:11,05,08,1, 11.9,1,1, -8.042, 10532.488, 250.489, 52645.920 21/01/11,09:36:11,06,08,1, 11.9,1,1, -8.042, 10532.509, 250.496, 52645.935 21/01/11,09:36:11,07,08,1, 11.9,1,1, -8.042, 10532.498, 250.494, 52645.928 21/01/11,09:36:11,08,08,1, 11.9,1,1, -8.042, 10532.509, 250.519, 52645.938 21/01/11,09:36:11,09,08,1, 11.9,1,1, -8.042, 10532.487, 250.537, 52645.920 21/01/11,09:36:11,10,08,1, 11.9,1,1, -8.042, 10532.529, 250.498, 52645.938 21/01/11,09:36:11,11,08,1, 11.9,1,1, -8.042, 10532.524, 250.512, 52645.936 21/01/11,09:36:11,12,08,1, 11.9,1,1, -8.042, 10532.547, 250.515, 52645.928 21/01/11,09:36:11,13,08,1, 11.9,1,1, -8.042, 10532.536, 250.567, 52645.897 21/01/11,09:36:11,14,08,1, 11.9,1,1, -8.042, 10532.588, 250.544, 52645.845 21/01/11,09:36:11,15,08,1, 11.9,1,1, -8.042, 10532.551, 250.563, 52645.977 21/01/11,09:36:11,16,08,1, 11.9,1,1, -8.042, 10532.577, 250.563, 52645.979 21/01/11,09:36:11,17,08,1, 11.9,1,1, -8.042, 10532.580, 250.560, 52645.975 21/01/11,09:36:11,18,08,1, 11.9,1,1, -8.042, 10532.604, 250.559, 52645.977 21/01/11,09:36:11,19,08,1, 11.9,1,1, -8.042, 10532.628, 250.582, 52645.957 21/01/11,09:36:12,00,08,1, 11.9,1,1, -8.039, 10532.626, 250.582, 52645.957 21/01/11,09:36:12,01,08,1, 11.9,1,1, -8.039, 10532.632, 250.636, 52645.989 21/01/11,09:36:12,02,08,1, 11.9,1,1, -8.039, 10532.650, 250.637, 52645.985 21/01/11,09:36:12,03,08,1, 11.9,1,1, -8.039, 10532.634, 250.597, 52645.972 21/01/11,09:36:12,04,08,1, 11.9,1,1, -8.039, 10532.643, 250.625, 52645.976 21/01/11,09:36:12,05,08,1, 11.9,1,1, -8.039, 10532.677, 250.638, 52646.007 21/01/11,09:36:12,06,08,1, 11.9,1,1, -8.039, 10532.681, 250.654, 52645.974 21/01/11,09:36:12,07,08,1, 11.9,1,1, -8.039, 10532.706, 250.673, 52646.019 21/01/11,09:36:12,08,08,1, 11.9,1,1, -8.039, 10532.681, 250.663, 52646.022 21/01/11,09:36:12,09,08,1, 11.9,1,1, -8.039, 10532.694, 250.691, 52646.045 21/01/11,09:36:12,10,08,1, 11.9,1,1, -8.039, 10532.727, 250.682, 52646.015 21/01/11,09:36:12,11,08,1, 11.9,1,1, -8.039, 10532.743, 250.702, 52646.004 21/01/11,09:36:12,12,08,1, 11.9,1,1, -8.039, 10532.748, 250.681, 52646.013 21/01/11,09:36:12,13,08,1, 11.9,1,1, -8.039, 10532.761, 250.706, 52646.040 21/01/11,09:36:12,14,08,1, 11.9,1,1, -8.039, 10532.780, 250.735, 52646.006 21/01/11,09:36:12,15,08,1, 11.9,1,1, -8.039, 10532.774, 250.734, 52646.019 21/01/11,09:36:12,16,08,1, 11.9,1,1, -8.039, 10532.793, 250.751, 52645.876 21/01/11,09:36:12,17,08,1, 11.9,1,1, -8.039, 10532.814, 250.729, 52646.033 21/01/11,09:36:12,18,08,1, 11.9,1,1, -8.039, 10532.829, 250.751, 52646.046 21/01/11,09:36:12,19,08,1, 11.9,1,1, -8.039, 10532.831, 250.753, 52646.064 21/01/11,09:36:13,00,08,1, 11.9,1,1, -8.041, 10532.826, 250.753, 52646.064 21/01/11,09:36:13,01,08,1, 11.9,1,1, -8.041, 10532.840, 250.776, 52646.100 21/01/11,09:36:13,02,08,1, 11.9,1,1, -8.041, 10532.865, 250.729, 52646.005 21/01/11,09:36:13,03,08,1, 11.9,1,1, -8.041, 10532.844, 250.807, 52646.193 21/01/11,09:36:13,04,08,1, 11.9,1,1, -8.041, 10532.853, 250.809, 52646.042 21/01/11,09:36:13,05,08,1, 11.9,1,1, -8.041, 10532.867, 250.779, 52646.071 21/01/11,09:36:13,06,08,1, 11.9,1,1, -8.041, 10532.897, 250.778, 52646.040 21/01/11,09:36:13,07,08,1, 11.9,1,1, -8.041, 10532.909, 250.837, 52646.061 21/01/11,09:36:13,08,08,1, 11.9,1,1, -8.041, 10532.940, 250.833, 52646.056 21/01/11,09:36:13,09,08,1, 11.9,1,1, -8.041, 10532.953, 250.803, 52646.054 21/01/11,09:36:13,10,08,1, 11.9,1,1, -8.041, 10532.955, 250.843, 52646.063 21/01/11,09:36:13,11,08,1, 11.9,1,1, -8.041, 10532.958, 250.840, 52646.066 21/01/11,09:36:13,12,08,1, 11.9,1,1, -8.041, 10532.975, 250.870, 52646.058 21/01/11,09:36:13,13,08,1, 11.9,1,1, -8.041, 10532.976, 250.869, 52646.086 21/01/11,09:36:13,14,08,1, 11.9,1,1, -8.041, 10532.994, 250.872, 52646.061 21/01/11,09:36:13,15,08,1, 11.9,1,1, -8.041, 10532.999, 250.891, 52646.076 21/01/11,09:36:13,16,08,1, 11.9,1,1, -8.041, 10533.005, 250.919, 52646.114 21/01/11,09:36:13,17,08,1, 11.9,1,1, -8.041, 10533.024, 250.924, 52646.121 21/01/11,09:36:13,18,08,1, 11.9,1,1, -8.041, 10533.035, 250.922, 52646.088 21/01/11,09:36:13,19,08,1, 11.9,1,1, -8.041, 10533.025, 250.927, 52646.078 21/01/11,09:36:14,00,08,1, 11.8,1,1, -8.045, 10533.018, 250.927, 52646.078 21/01/11,09:36:14,01,08,1, 11.8,1,1, -8.045, 10533.056, 250.925, 52646.091 21/01/11,09:36:14,02,08,1, 11.8,1,1, -8.045, 10533.069, 250.964, 52646.099 21/01/11,09:36:14,03,08,1, 11.8,1,1, -8.045, 10533.088, 250.939, 52646.040 21/01/11,09:36:14,04,08,1, 11.8,1,1, -8.045, 10533.102, 250.982, 52646.122 21/01/11,09:36:14,05,08,1, 11.8,1,1, -8.045, 10533.123, 250.950, 52646.104 21/01/11,09:36:14,06,08,1, 11.8,1,1, -8.045, 10533.096, 250.975, 52646.124 21/01/11,09:36:14,07,08,1, 11.8,1,1, -8.045, 10533.120, 250.997, 52646.149 21/01/11,09:36:14,08,08,1, 11.8,1,1, -8.045, 10533.144, 250.960, 52646.123 21/01/11,09:36:14,09,08,1, 11.8,1,1, -8.045, 10533.144, 250.982, 52646.132 21/01/11,09:36:14,10,08,1, 11.8,1,1, -8.045, 10533.165, 250.992, 52646.114 21/01/11,09:36:14,11,08,1, 11.8,1,1, -8.045, 10533.183, 250.991, 52646.133 21/01/11,09:36:14,12,08,1, 11.8,1,1, -8.045, 10533.189, 250.999, 52646.160 21/01/11,09:36:14,13,08,1, 11.8,1,1, -8.045, 10533.163, 251.006, 52646.140 21/01/11,09:36:14,14,08,1, 11.8,1,1, -8.045, 10533.239, 251.001, 52645.872 21/01/11,09:36:14,15,08,1, 11.8,1,1, -8.045, 10533.174, 251.045, 52646.167 21/01/11,09:36:14,16,08,1, 11.8,1,1, -8.045, 10533.189, 251.053, 52646.174 21/01/11,09:36:14,17,08,1, 11.8,1,1, -8.045, 10533.221, 251.042, 52646.179 21/01/11,09:36:14,18,08,1, 11.8,1,1, -8.045, 10533.226, 251.082, 52646.183 21/01/11,09:36:14,19,08,1, 11.8,1,1, -8.045, 10533.262, 251.046, 52646.205 21/01/11,09:36:15,00,08,1, 11.8,1,1, -8.041, 10533.260, 251.046, 52646.205 21/01/11,09:36:15,01,08,1, 11.8,1,1, -8.041, 10533.296, 251.066, 52646.208 21/01/11,09:36:15,02,08,1, 11.8,1,1, -8.041, 10533.315, 251.114, 52646.196 21/01/11,09:36:15,03,08,1, 11.8,1,1, -8.041, 10533.332, 251.105, 52646.222 21/01/11,09:36:15,04,08,1, 11.8,1,1, -8.041, 10533.294, 251.110, 52646.208 21/01/11,09:36:15,05,08,1, 11.8,1,1, -8.041, 10533.309, 251.121, 52646.213 21/01/11,09:36:15,06,08,1, 11.8,1,1, -8.041, 10533.337, 251.142, 52646.221 21/01/11,09:36:15,07,08,1, 11.8,1,1, -8.041, 10533.341, 251.114, 52646.231 21/01/11,09:36:15,08,08,1, 11.8,1,1, -8.041, 10533.345, 251.134, 52646.177 21/01/11,09:36:15,09,08,1, 11.8,1,1, -8.041, 10533.356, 251.149, 52646.229 21/01/11,09:36:15,10,08,1, 11.8,1,1, -8.041, 10533.365, 251.130, 52646.217 21/01/11,09:36:15,11,08,1, 11.8,1,1, -8.041, 10533.367, 251.160, 52646.242 21/01/11,09:36:15,12,08,1, 11.8,1,1, -8.041, 10533.389, 251.178, 52646.199 21/01/11,09:36:15,13,08,1, 11.8,1,1, -8.041, 10533.399, 251.172, 52646.247 21/01/11,09:36:15,14,08,1, 11.8,1,1, -8.041, 10533.400, 251.166, 52646.244 21/01/11,09:36:15,15,08,1, 11.8,1,1, -8.041, 10533.410, 251.183, 52646.199 21/01/11,09:36:15,16,08,1, 11.8,1,1, -8.041, 10533.435, 251.171, 52646.095 21/01/11,09:36:15,17,08,1, 11.8,1,1, -8.041, 10533.389, 251.192, 52646.073 21/01/11,09:36:15,18,08,1, 11.8,1,1, -8.041, 10533.461, 251.195, 52646.304 21/01/11,09:36:15,19,08,1, 11.8,1,1, -8.041, 10533.479, 251.167, 52646.236 21/01/11,09:36:16,00,07,1, 11.9,1,1, -8.041, 10533.477, 251.167, 52646.236 21/01/11,09:36:16,01,07,1, 11.9,1,1, -8.041, 10533.484, 251.222, 52646.269 21/01/11,09:36:16,02,07,1, 11.9,1,1, -8.041, 10533.532, 251.211, 52646.335 21/01/11,09:36:16,03,07,1, 11.9,1,1, -8.041, 10533.498, 251.214, 52646.263 21/01/11,09:36:16,04,07,1, 11.9,1,1, -8.041, 10533.504, 251.234, 52646.276 21/01/11,09:36:16,05,07,1, 11.9,1,1, -8.041, 10533.493, 251.261, 52646.305 21/01/11,09:36:16,06,07,1, 11.9,1,1, -8.041, 10533.544, 251.251, 52646.259 21/01/11,09:36:16,07,07,1, 11.9,1,1, -8.041, 10533.553, 251.254, 52646.252 21/01/11,09:36:16,08,07,1, 11.9,1,1, -8.041, 10533.537, 251.261, 52646.277 21/01/11,09:36:16,09,07,1, 11.9,1,1, -8.041, 10533.589, 251.271, 52646.287 21/01/11,09:36:16,10,07,1, 11.9,1,1, -8.041, 10533.582, 251.242, 52646.284 21/01/11,09:36:16,11,07,1, 11.9,1,1, -8.041, 10533.598, 251.272, 52646.299 21/01/11,09:36:16,12,07,1, 11.9,1,1, -8.041, 10533.603, 251.315, 52646.280 21/01/11,09:36:16,13,07,1, 11.9,1,1, -8.041, 10533.605, 251.292, 52646.317 21/01/11,09:36:16,14,07,1, 11.9,1,1, -8.041, 10533.623, 251.310, 52646.292 21/01/11,09:36:16,15,07,1, 11.9,1,1, -8.041, 10533.636, 251.334, 52646.326 21/01/11,09:36:16,16,07,1, 11.9,1,1, -8.041, 10533.651, 251.316, 52646.067 21/01/11,09:36:16,17,07,1, 11.9,1,1, -8.041, 10533.633, 251.318, 52646.361 21/01/11,09:36:16,18,07,1, 11.9,1,1, -8.041, 10533.638, 251.323, 52646.354 21/01/11,09:36:16,19,07,1, 11.9,1,1, -8.041, 10533.681, 251.343, 52646.329 21/01/11,09:36:17,00,08,1, 11.9,1,1, -8.039, 10533.677, 251.343, 52646.329 21/01/11,09:36:17,01,08,1, 11.9,1,1, -8.039, 10533.679, 251.310, 52646.306 21/01/11,09:36:17,02,08,1, 11.9,1,1, -8.039, 10533.708, 251.336, 52646.336 21/01/11,09:36:17,03,08,1, 11.9,1,1, -8.039, 10533.735, 251.354, 52646.367 21/01/11,09:36:17,04,08,1, 11.9,1,1, -8.039, 10533.750, 251.355, 52646.297 21/01/11,09:36:17,05,08,1, 11.9,1,1, -8.039, 10533.737, 251.350, 52646.321 21/01/11,09:36:17,06,08,1, 11.9,1,1, -8.039, 10533.756, 251.374, 52646.349 21/01/11,09:36:17,07,08,1, 11.9,1,1, -8.039, 10533.762, 251.383, 52646.342 21/01/11,09:36:17,08,08,1, 11.9,1,1, -8.039, 10533.770, 251.336, 52646.261 21/01/11,09:36:17,09,08,1, 11.9,1,1, -8.039, 10533.768, 251.384, 52646.406 21/01/11,09:36:17,10,08,1, 11.9,1,1, -8.039, 10533.779, 251.379, 52646.360 21/01/11,09:36:17,11,08,1, 11.9,1,1, -8.039, 10533.807, 251.405, 52646.378 21/01/11,09:36:17,12,08,1, 11.9,1,1, -8.039, 10533.809, 251.420, 52646.399 21/01/11,09:36:17,13,08,1, 11.9,1,1, -8.039, 10533.811, 251.404, 52646.370 21/01/11,09:36:17,14,08,1, 11.9,1,1, -8.039, 10533.840, 251.441, 52646.387 21/01/11,09:36:17,15,08,1, 11.9,1,1, -8.039, 10533.840, 251.458, 52646.431 21/01/11,09:36:17,16,08,1, 11.9,1,1, -8.039, 10533.885, 251.432, 52646.387 21/01/11,09:36:17,17,08,1, 11.9,1,1, -8.039, 10533.883, 251.473, 52646.339 21/01/11,09:36:17,18,08,1, 11.9,1,1, -8.039, 10533.886, 251.464, 52646.377 21/01/11,09:36:17,19,08,1, 11.9,1,1, -8.039, 10533.923, 251.477, 52646.413 21/01/11,09:36:18,00,08,1, 11.9,1,1, -8.037, 10533.919, 251.477, 52646.413 21/01/11,09:36:18,01,08,1, 11.9,1,1, -8.037, 10533.940, 251.506, 52646.415 21/01/11,09:36:18,02,08,1, 11.9,1,1, -8.037, 10533.949, 251.501, 52646.407 21/01/11,09:36:18,03,08,1, 11.9,1,1, -8.037, 10533.949, 251.455, 52646.412 21/01/11,09:36:18,04,08,1, 11.9,1,1, -8.037, 10533.946, 251.488, 52646.396 21/01/11,09:36:18,05,08,1, 11.9,1,1, -8.037, 10533.972, 251.510, 52646.387 21/01/11,09:36:18,06,08,1, 11.9,1,1, -8.037, 10533.999, 251.516, 52646.387 21/01/11,09:36:18,07,08,1, 11.9,1,1, -8.037, 10533.969, 251.523, 52646.391 21/01/11,09:36:18,08,08,1, 11.9,1,1, -8.037, 10533.994, 251.483, 52646.406 21/01/11,09:36:18,09,08,1, 11.9,1,1, -8.037, 10534.016, 251.516, 52646.446 21/01/11,09:36:18,10,08,1, 11.9,1,1, -8.037, 10534.023, 251.543, 52646.446 21/01/11,09:36:18,11,08,1, 11.9,1,1, -8.037, 10534.040, 251.511, 52646.449 21/01/11,09:36:18,12,08,1, 11.9,1,1, -8.037, 10534.036, 251.545, 52646.397 21/01/11,09:36:18,13,08,1, 11.9,1,1, -8.037, 10534.039, 251.552, 52646.409 21/01/11,09:36:18,14,08,1, 11.9,1,1, -8.037, 10534.056, 251.542, 52646.416 21/01/11,09:36:18,15,08,1, 11.9,1,1, -8.037, 10534.080, 251.536, 52646.435 21/01/11,09:36:18,16,08,1, 11.9,1,1, -8.037, 10534.114, 251.578, 52646.444 21/01/11,09:36:18,17,08,1, 11.9,1,1, -8.037, 10534.121, 251.583, 52646.470 21/01/11,09:36:18,18,08,1, 11.9,1,1, -8.037, 10534.128, 251.561, 52646.463 21/01/11,09:36:18,19,08,1, 11.9,1,1, -8.037, 10534.133, 251.561, 52646.450 21/01/11,09:36:19,00,08,1, 11.9,1,1, -8.042, 10534.128, 251.561, 52646.450 21/01/11,09:36:19,01,08,1, 11.9,1,1, -8.042, 10534.119, 251.595, 52646.568 21/01/11,09:36:19,02,08,1, 11.9,1,1, -8.042, 10534.188, 251.553, 52646.425 21/01/11,09:36:19,03,08,1, 11.9,1,1, -8.042, 10534.173, 251.606, 52646.426 21/01/11,09:36:19,04,08,1, 11.9,1,1, -8.042, 10534.180, 251.645, 52646.454 21/01/11,09:36:19,05,08,1, 11.9,1,1, -8.042, 10534.189, 251.656, 52646.506 21/01/11,09:36:19,06,08,1, 11.9,1,1, -8.042, 10534.192, 251.647, 52646.518 21/01/11,09:36:19,07,08,1, 11.9,1,1, -8.042, 10534.227, 251.683, 52646.493 21/01/11,09:36:19,08,08,1, 11.9,1,1, -8.042, 10534.219, 251.675, 52646.500 21/01/11,09:36:19,09,08,1, 11.9,1,1, -8.042, 10534.235, 251.664, 52646.482 21/01/11,09:36:19,10,08,1, 11.9,1,1, -8.042, 10534.212, 251.661, 52646.471 21/01/11,09:36:19,11,08,1, 11.9,1,1, -8.042, 10534.275, 251.692, 52646.573 21/01/11,09:36:19,12,08,1, 11.9,1,1, -8.042, 10534.230, 251.701, 52646.506 21/01/11,09:36:19,13,08,1, 11.9,1,1, -8.042, 10534.285, 251.690, 52646.564 21/01/11,09:36:19,14,08,1, 11.9,1,1, -8.042, 10534.276, 251.720, 52646.543 21/01/11,09:36:19,15,08,1, 11.9,1,1, -8.042, 10534.284, 251.715, 52646.493 21/01/11,09:36:19,16,08,1, 11.9,1,1, -8.042, 10534.328, 251.731, 52646.484 21/01/11,09:36:19,17,08,1, 11.9,1,1, -8.042, 10534.329, 251.721, 52646.523 21/01/11,09:36:19,18,08,1, 11.9,1,1, -8.042, 10534.338, 251.725, 52646.517 21/01/11,09:36:19,19,08,1, 11.9,1,1, -8.042, 10534.339, 251.746, 52646.533 21/01/11,09:36:20,00,08,1, 11.9,1,1, -8.042, 10534.337, 251.746, 52646.533 21/01/11,09:36:20,01,08,1, 11.9,1,1, -8.042, 10534.353, 251.737, 52646.521 21/01/11,09:36:20,02,08,1, 11.9,1,1, -8.042, 10534.361, 251.748, 52646.559 21/01/11,09:36:20,03,08,1, 11.9,1,1, -8.042, 10534.392, 251.770, 52646.518 21/01/11,09:36:20,04,08,1, 11.9,1,1, -8.042, 10534.380, 251.777, 52646.546 21/01/11,09:36:20,05,08,1, 11.9,1,1, -8.042, 10534.384, 251.755, 52646.543 21/01/11,09:36:20,06,08,1, 11.9,1,1, -8.042, 10534.411, 251.787, 52646.512 21/01/11,09:36:20,07,08,1, 11.9,1,1, -8.042, 10534.421, 251.785, 52646.561 21/01/11,09:36:20,08,08,1, 11.9,1,1, -8.042, 10534.454, 251.791, 52646.572 21/01/11,09:36:20,09,08,1, 11.9,1,1, -8.042, 10534.439, 251.785, 52646.549 21/01/11,09:36:20,10,08,1, 11.9,1,1, -8.042, 10534.446, 251.819, 52646.535 21/01/11,09:36:20,11,08,1, 11.9,1,1, -8.042, 10534.467, 251.804, 52646.552 21/01/11,09:36:20,12,08,1, 11.9,1,1, -8.042, 10534.496, 251.820, 52646.540 21/01/11,09:36:20,13,08,1, 11.9,1,1, -8.042, 10534.468, 251.846, 52646.533 21/01/11,09:36:20,14,08,1, 11.9,1,1, -8.042, 10534.505, 251.826, 52646.537 21/01/11,09:36:20,15,08,1, 11.9,1,1, -8.042, 10534.531, 251.853, 52646.600 21/01/11,09:36:20,16,08,1, 11.9,1,1, -8.042, 10534.500, 251.826, 52646.577 21/01/11,09:36:20,17,08,1, 11.9,1,1, -8.042, 10534.529, 251.859, 52646.582 21/01/11,09:36:20,18,08,1, 11.9,1,1, -8.042, 10534.532, 251.873, 52646.606 21/01/11,09:36:20,19,08,1, 11.9,1,1, -8.042, 10534.572, 251.871, 52646.586 21/01/11,09:36:21,00,08,1, 11.9,1,1, -8.041, 10534.570, 251.871, 52646.586 21/01/11,09:36:21,01,08,1, 11.9,1,1, -8.041, 10534.575, 251.904, 52646.591 21/01/11,09:36:21,02,08,1, 11.9,1,1, -8.041, 10534.572, 251.884, 52646.568 21/01/11,09:36:21,03,08,1, 11.9,1,1, -8.041, 10534.607, 251.893, 52646.628 21/01/11,09:36:21,04,08,1, 11.9,1,1, -8.041, 10534.598, 251.913, 52646.616 21/01/11,09:36:21,05,08,1, 11.9,1,1, -8.041, 10534.612, 251.914, 52646.632 21/01/11,09:36:21,06,08,1, 11.9,1,1, -8.041, 10534.643, 251.906, 52646.614 21/01/11,09:36:21,07,08,1, 11.9,1,1, -8.041, 10534.634, 251.915, 52646.625 21/01/11,09:36:21,08,08,1, 11.9,1,1, -8.041, 10534.619, 251.929, 52646.635 21/01/11,09:36:21,09,08,1, 11.9,1,1, -8.041, 10534.645, 251.961, 52646.600 21/01/11,09:36:21,10,08,1, 11.9,1,1, -8.041, 10534.663, 251.937, 52646.621 21/01/11,09:36:21,11,08,1, 11.9,1,1, -8.041, 10534.695, 251.954, 52646.652 21/01/11,09:36:21,12,08,1, 11.9,1,1, -8.041, 10534.700, 251.972, 52646.637 21/01/11,09:36:21,13,08,1, 11.9,1,1, -8.041, 10534.706, 251.976, 52646.634 21/01/11,09:36:21,14,08,1, 11.9,1,1, -8.041, 10534.711, 251.961, 52646.646 21/01/11,09:36:21,15,08,1, 11.9,1,1, -8.041, 10534.703, 251.980, 52646.607 21/01/11,09:36:21,16,08,1, 11.9,1,1, -8.041, 10534.720, 251.981, 52646.637 21/01/11,09:36:21,17,08,1, 11.9,1,1, -8.041, 10534.734, 252.005, 52646.710 21/01/11,09:36:21,18,08,1, 11.9,1,1, -8.041, 10534.737, 251.990, 52646.670 21/01/11,09:36:21,19,08,1, 11.9,1,1, -8.041, 10534.737, 251.992, 52646.653 21/01/11,09:36:22,00,08,1, 11.8,1,1, -8.042, 10534.729, 251.992, 52646.653 21/01/11,09:36:22,01,08,1, 11.8,1,1, -8.042, 10534.759, 252.036, 52646.778 21/01/11,09:36:22,02,08,1, 11.8,1,1, -8.042, 10534.773, 251.982, 52646.676 21/01/11,09:36:22,03,08,1, 11.8,1,1, -8.042, 10534.779, 252.047, 52646.671 21/01/11,09:36:22,04,08,1, 11.8,1,1, -8.042, 10534.799, 252.033, 52646.734 21/01/11,09:36:22,05,08,1, 11.8,1,1, -8.042, 10534.817, 252.042, 52646.696 21/01/11,09:36:22,06,08,1, 11.8,1,1, -8.042, 10534.818, 252.048, 52646.621 21/01/11,09:36:22,07,08,1, 11.8,1,1, -8.042, 10534.824, 252.053, 52646.646 21/01/11,09:36:22,08,08,1, 11.8,1,1, -8.042, 10534.830, 252.066, 52646.706 21/01/11,09:36:22,09,08,1, 11.8,1,1, -8.042, 10534.838, 252.037, 52646.698 21/01/11,09:36:22,10,08,1, 11.8,1,1, -8.042, 10534.835, 252.091, 52646.688 21/01/11,09:36:22,11,08,1, 11.8,1,1, -8.042, 10534.852, 252.069, 52646.676 21/01/11,09:36:22,12,08,1, 11.8,1,1, -8.042, 10534.859, 252.094, 52646.747 21/01/11,09:36:22,13,08,1, 11.8,1,1, -8.042, 10534.861, 252.076, 52646.690 21/01/11,09:36:22,14,08,1, 11.8,1,1, -8.042, 10534.896, 252.094, 52646.728 21/01/11,09:36:22,15,08,1, 11.8,1,1, -8.042, 10534.872, 252.108, 52646.687 21/01/11,09:36:22,16,08,1, 11.8,1,1, -8.042, 10534.913, 252.102, 52646.719 21/01/11,09:36:22,17,08,1, 11.8,1,1, -8.042, 10534.939, 252.096, 52646.719 21/01/11,09:36:22,18,08,1, 11.8,1,1, -8.042, 10534.918, 252.112, 52646.713 21/01/11,09:36:22,19,08,1, 11.8,1,1, -8.042, 10534.937, 252.106, 52646.711 21/01/11,09:36:23,00,08,1, 11.9,1,1, -8.044, 10534.929, 252.106, 52646.711 21/01/11,09:36:23,01,08,1, 11.9,1,1, -8.044, 10534.948, 252.121, 52646.710 21/01/11,09:36:23,02,08,1, 11.9,1,1, -8.044, 10534.959, 252.166, 52646.756 21/01/11,09:36:23,03,08,1, 11.9,1,1, -8.044, 10534.956, 252.163, 52646.736 21/01/11,09:36:23,04,08,1, 11.9,1,1, -8.044, 10535.009, 252.138, 52646.751 21/01/11,09:36:23,05,08,1, 11.9,1,1, -8.044, 10534.979, 252.163, 52646.735 21/01/11,09:36:23,06,08,1, 11.9,1,1, -8.044, 10534.994, 252.193, 52646.755 21/01/11,09:36:23,07,08,1, 11.9,1,1, -8.044, 10535.012, 252.182, 52646.818 21/01/11,09:36:23,08,08,1, 11.9,1,1, -8.044, 10535.033, 252.171, 52646.695 21/01/11,09:36:23,09,08,1, 11.9,1,1, -8.044, 10535.049, 252.165, 52646.726 21/01/11,09:36:23,10,08,1, 11.9,1,1, -8.044, 10535.066, 252.183, 52646.725 21/01/11,09:36:23,11,08,1, 11.9,1,1, -8.044, 10535.058, 252.211, 52646.771 21/01/11,09:36:23,12,08,1, 11.9,1,1, -8.044, 10535.065, 252.199, 52646.772 21/01/11,09:36:23,13,08,1, 11.9,1,1, -8.044, 10535.049, 252.206, 52646.760 21/01/11,09:36:23,14,08,1, 11.9,1,1, -8.044, 10535.076, 252.206, 52646.789 21/01/11,09:36:23,15,08,1, 11.9,1,1, -8.044, 10535.082, 252.188, 52646.741 21/01/11,09:36:23,16,08,1, 11.9,1,1, -8.044, 10535.094, 252.234, 52646.822 21/01/11,09:36:23,17,08,1, 11.9,1,1, -8.044, 10535.103, 252.229, 52646.786 21/01/11,09:36:23,18,08,1, 11.9,1,1, -8.044, 10535.103, 252.258, 52646.802 21/01/11,09:36:23,19,08,1, 11.9,1,1, -8.044, 10535.099, 252.239, 52646.810 21/01/11,09:36:24,00,08,1, 11.9,1,1, -8.039, 10535.096, 252.239, 52646.810 21/01/11,09:36:24,01,08,1, 11.9,1,1, -8.039, 10535.168, 252.249, 52646.793 21/01/11,09:36:24,02,08,1, 11.9,1,1, -8.039, 10535.157, 252.242, 52646.803 21/01/11,09:36:24,03,08,1, 11.9,1,1, -8.039, 10535.148, 252.270, 52646.795 21/01/11,09:36:24,04,08,1, 11.9,1,1, -8.039, 10535.160, 252.265, 52646.798 21/01/11,09:36:24,05,08,1, 11.9,1,1, -8.039, 10535.167, 252.297, 52646.833 21/01/11,09:36:24,06,08,1, 11.9,1,1, -8.039, 10535.163, 252.274, 52646.800 21/01/11,09:36:24,07,08,1, 11.9,1,1, -8.039, 10535.178, 252.281, 52646.757 21/01/11,09:36:24,08,08,1, 11.9,1,1, -8.039, 10535.177, 252.314, 52646.797 21/01/11,09:36:24,09,08,1, 11.9,1,1, -8.039, 10535.191, 252.318, 52646.831 21/01/11,09:36:24,10,08,1, 11.9,1,1, -8.039, 10535.216, 252.289, 52646.806 21/01/11,09:36:24,11,08,1, 11.9,1,1, -8.039, 10535.236, 252.309, 52646.827 21/01/11,09:36:24,12,08,1, 11.9,1,1, -8.039, 10535.234, 252.334, 52646.826 21/01/11,09:36:24,13,08,1, 11.9,1,1, -8.039, 10535.273, 252.357, 52646.863 21/01/11,09:36:24,14,08,1, 11.9,1,1, -8.039, 10535.278, 252.339, 52646.865 21/01/11,09:36:24,15,08,1, 11.9,1,1, -8.039, 10535.273, 252.347, 52646.858 21/01/11,09:36:24,16,08,1, 11.9,1,1, -8.039, 10535.298, 252.380, 52646.855 21/01/11,09:36:24,17,08,1, 11.9,1,1, -8.039, 10535.316, 252.343, 52646.852 21/01/11,09:36:24,18,08,1, 11.9,1,1, -8.039, 10535.307, 252.382, 52646.908 21/01/11,09:36:24,19,08,1, 11.9,1,1, -8.039, 10535.299, 252.378, 52646.865 21/01/11,09:36:25,00,08,1, 11.8,1,1, -8.042, 10535.296, 252.378, 52646.865 21/01/11,09:36:25,01,08,1, 11.8,1,1, -8.042, 10535.351, 252.379, 52646.905 21/01/11,09:36:25,02,08,1, 11.8,1,1, -8.042, 10535.325, 252.399, 52646.862 21/01/11,09:36:25,03,08,1, 11.8,1,1, -8.042, 10535.342, 252.396, 52646.870 21/01/11,09:36:25,04,08,1, 11.8,1,1, -8.042, 10535.366, 252.395, 52646.891 21/01/11,09:36:25,05,08,1, 11.8,1,1, -8.042, 10535.382, 252.380, 52646.904 21/01/11,09:36:25,06,08,1, 11.8,1,1, -8.042, 10535.374, 252.388, 52646.885 21/01/11,09:36:25,07,08,1, 11.8,1,1, -8.042, 10535.361, 252.396, 52646.860 21/01/11,09:36:25,08,08,1, 11.8,1,1, -8.042, 10535.400, 252.396, 52646.853 21/01/11,09:36:25,09,08,1, 11.8,1,1, -8.042, 10535.410, 252.421, 52646.884 21/01/11,09:36:25,10,08,1, 11.8,1,1, -8.042, 10535.402, 252.411, 52646.838 21/01/11,09:36:25,11,08,1, 11.8,1,1, -8.042, 10535.388, 252.459, 52646.875 21/01/11,09:36:25,12,08,1, 11.8,1,1, -8.042, 10535.429, 252.417, 52646.891 21/01/11,09:36:25,13,08,1, 11.8,1,1, -8.042, 10535.438, 252.440, 52646.920 21/01/11,09:36:25,14,08,1, 11.8,1,1, -8.042, 10535.462, 252.441, 52646.871 21/01/11,09:36:25,15,08,1, 11.8,1,1, -8.042, 10535.437, 252.430, 52646.904 21/01/11,09:36:25,16,08,1, 11.8,1,1, -8.042, 10535.458, 252.442, 52646.886 21/01/11,09:36:25,17,08,1, 11.8,1,1, -8.042, 10535.457, 252.451, 52646.912 21/01/11,09:36:25,18,08,1, 11.8,1,1, -8.042, 10535.462, 252.486, 52646.890 21/01/11,09:36:25,19,08,1, 11.8,1,1, -8.042, 10535.487, 252.449, 52646.886 21/01/11,09:36:26,00,08,1, 11.8,1,1, -8.044, 10535.480, 252.449, 52646.886 21/01/11,09:36:26,01,08,1, 11.8,1,1, -8.044, 10535.489, 252.487, 52646.911 21/01/11,09:36:26,02,08,1, 11.8,1,1, -8.044, 10535.518, 252.499, 52646.901 21/01/11,09:36:26,03,08,1, 11.8,1,1, -8.044, 10535.504, 252.499, 52646.917 21/01/11,09:36:26,04,08,1, 11.8,1,1, -8.044, 10535.524, 252.477, 52646.899 21/01/11,09:36:26,05,08,1, 11.8,1,1, -8.044, 10535.524, 252.529, 52646.909 21/01/11,09:36:26,06,08,1, 11.8,1,1, -8.044, 10535.533, 252.517, 52646.944 21/01/11,09:36:26,07,08,1, 11.8,1,1, -8.044, 10535.543, 252.523, 52646.934 21/01/11,09:36:26,08,08,1, 11.8,1,1, -8.044, 10535.554, 252.526, 52646.951 21/01/11,09:36:26,09,08,1, 11.8,1,1, -8.044, 10535.553, 252.541, 52646.904 21/01/11,09:36:26,10,08,1, 11.8,1,1, -8.044, 10535.561, 252.541, 52646.932 21/01/11,09:36:26,11,08,1, 11.8,1,1, -8.044, 10535.562, 252.531, 52646.948 21/01/11,09:36:26,12,08,1, 11.8,1,1, -8.044, 10535.557, 252.533, 52646.904 21/01/11,09:36:26,13,08,1, 11.8,1,1, -8.044, 10535.578, 252.561, 52646.962 21/01/11,09:36:26,14,08,1, 11.8,1,1, -8.044, 10535.572, 252.543, 52646.965 21/01/11,09:36:26,15,08,1, 11.8,1,1, -8.044, 10535.589, 252.544, 52646.908 21/01/11,09:36:26,16,08,1, 11.8,1,1, -8.044, 10535.599, 252.569, 52646.943 21/01/11,09:36:26,17,08,1, 11.8,1,1, -8.044, 10535.626, 252.569, 52646.945 21/01/11,09:36:26,18,08,1, 11.8,1,1, -8.044, 10535.635, 252.589, 52646.942 21/01/11,09:36:26,19,08,1, 11.8,1,1, -8.044, 10535.618, 252.556, 52646.914 21/01/11,09:36:27,00,08,1, 11.9,1,1, -8.044, 10535.613, 252.556, 52646.914 21/01/11,09:36:27,01,08,1, 11.9,1,1, -8.044, 10535.683, 252.593, 52646.971 21/01/11,09:36:27,02,08,1, 11.9,1,1, -8.044, 10535.660, 252.566, 52646.929 21/01/11,09:36:27,03,08,1, 11.9,1,1, -8.044, 10535.671, 252.614, 52646.948 21/01/11,09:36:27,04,08,1, 11.9,1,1, -8.044, 10535.677, 252.618, 52646.989 21/01/11,09:36:27,05,08,1, 11.9,1,1, -8.044, 10535.693, 252.609, 52646.981 21/01/11,09:36:27,06,08,1, 11.9,1,1, -8.044, 10535.712, 252.567, 52646.632 21/01/11,09:36:27,07,08,1, 11.9,1,1, -8.044, 10535.691, 252.599, 52646.915 21/01/11,09:36:27,08,08,1, 11.9,1,1, -8.044, 10535.666, 252.649, 52646.970 21/01/11,09:36:27,09,08,1, 11.9,1,1, -8.044, 10535.698, 252.620, 52646.954 21/01/11,09:36:27,10,08,1, 11.9,1,1, -8.044, 10535.714, 252.607, 52646.931 21/01/11,09:36:27,11,08,1, 11.9,1,1, -8.044, 10535.700, 252.609, 52646.961 21/01/11,09:36:27,12,08,1, 11.9,1,1, -8.044, 10535.750, 252.629, 52646.988 21/01/11,09:36:27,13,08,1, 11.9,1,1, -8.044, 10535.735, 252.626, 52646.973 21/01/11,09:36:27,14,08,1, 11.9,1,1, -8.044, 10535.728, 252.641, 52647.013 21/01/11,09:36:27,15,08,1, 11.9,1,1, -8.044, 10535.763, 252.646, 52647.041 21/01/11,09:36:27,16,08,1, 11.9,1,1, -8.044, 10535.804, 252.658, 52647.040 21/01/11,09:36:27,17,08,1, 11.9,1,1, -8.044, 10535.754, 252.611, 52646.989 21/01/11,09:36:27,18,08,1, 11.9,1,1, -8.044, 10535.773, 252.685, 52646.986 21/01/11,09:36:27,19,08,1, 11.9,1,1, -8.044, 10535.780, 252.677, 52647.003 21/01/11,09:36:28,00,08,1, 11.9,1,1, -8.044, 10535.772, 252.677, 52647.003 21/01/11,09:36:28,01,08,1, 11.9,1,1, -8.044, 10535.792, 252.659, 52647.020 21/01/11,09:36:28,02,08,1, 11.9,1,1, -8.044, 10535.828, 252.666, 52646.778 21/01/11,09:36:28,03,08,1, 11.9,1,1, -8.044, 10535.842, 252.676, 52646.954 21/01/11,09:36:28,04,08,1, 11.9,1,1, -8.044, 10535.830, 252.685, 52646.998 21/01/11,09:36:28,05,08,1, 11.9,1,1, -8.044, 10535.837, 252.697, 52647.037 21/01/11,09:36:28,06,08,1, 11.9,1,1, -8.044, 10535.841, 252.696, 52647.053 21/01/11,09:36:28,07,08,1, 11.9,1,1, -8.044, 10535.842, 252.682, 52647.072 21/01/11,09:36:28,08,08,1, 11.9,1,1, -8.044, 10535.856, 252.687, 52647.041 21/01/11,09:36:28,09,08,1, 11.9,1,1, -8.044, 10535.831, 252.718, 52647.067 21/01/11,09:36:28,10,08,1, 11.9,1,1, -8.044, 10535.873, 252.709, 52647.053 21/01/11,09:36:28,11,08,1, 11.9,1,1, -8.044, 10535.866, 252.706, 52647.038 21/01/11,09:36:28,12,08,1, 11.9,1,1, -8.044, 10535.884, 252.719, 52647.041 21/01/11,09:36:28,13,08,1, 11.9,1,1, -8.044, 10535.876, 252.734, 52647.089 21/01/11,09:36:28,14,08,1, 11.9,1,1, -8.044, 10535.876, 252.761, 52647.048 21/01/11,09:36:28,15,08,1, 11.9,1,1, -8.044, 10535.904, 252.731, 52647.081 21/01/11,09:36:28,16,08,1, 11.9,1,1, -8.044, 10535.908, 252.727, 52647.052 21/01/11,09:36:28,17,08,1, 11.9,1,1, -8.044, 10535.927, 252.757, 52647.063 21/01/11,09:36:28,18,08,1, 11.9,1,1, -8.044, 10535.962, 252.774, 52647.059 21/01/11,09:36:28,19,08,1, 11.9,1,1, -8.044, 10535.928, 252.771, 52647.046 21/01/11,09:36:29,00,08,1, 11.9,1,1, -8.041, 10535.922, 252.771, 52647.046 21/01/11,09:36:29,01,08,1, 11.9,1,1, -8.041, 10535.950, 252.799, 52647.083 21/01/11,09:36:29,02,08,1, 11.9,1,1, -8.041, 10535.968, 252.783, 52647.077 21/01/11,09:36:29,03,08,1, 11.9,1,1, -8.041, 10535.975, 252.775, 52647.061 21/01/11,09:36:29,04,08,1, 11.9,1,1, -8.041, 10535.971, 252.790, 52647.062 21/01/11,09:36:29,05,08,1, 11.9,1,1, -8.041, 10535.976, 252.804, 52647.087 21/01/11,09:36:29,06,08,1, 11.9,1,1, -8.041, 10536.011, 252.780, 52647.106 21/01/11,09:36:29,07,08,1, 11.9,1,1, -8.041, 10535.978, 252.786, 52647.054 21/01/11,09:36:29,08,08,1, 11.9,1,1, -8.041, 10535.967, 252.785, 52647.080 21/01/11,09:36:29,09,08,1, 11.9,1,1, -8.041, 10535.991, 252.776, 52646.824 21/01/11,09:36:29,10,08,1, 11.9,1,1, -8.041, 10535.980, 252.802, 52647.138 21/01/11,09:36:29,11,08,1, 11.9,1,1, -8.041, 10536.002, 252.813, 52647.163 21/01/11,09:36:29,12,08,1, 11.9,1,1, -8.041, 10536.006, 252.851, 52647.135 21/01/11,09:36:29,13,08,1, 11.9,1,1, -8.041, 10536.026, 252.834, 52647.135 21/01/11,09:36:29,14,08,1, 11.9,1,1, -8.041, 10536.025, 252.807, 52647.102 21/01/11,09:36:29,15,08,1, 11.9,1,1, -8.041, 10536.051, 252.864, 52647.106 21/01/11,09:36:29,16,08,1, 11.9,1,1, -8.041, 10536.050, 252.897, 52647.431 21/01/11,09:36:29,17,08,1, 11.9,1,1, -8.041, 10536.083, 252.836, 52647.162 21/01/11,09:36:29,18,08,1, 11.9,1,1, -8.041, 10536.097, 252.826, 52647.085 21/01/11,09:36:29,19,08,1, 11.9,1,1, -8.041, 10536.077, 252.855, 52647.150 21/01/11,09:36:30,00,08,1, 11.9,1,1, -8.042, 10536.072, 252.855, 52647.150 21/01/11,09:36:30,01,08,1, 11.9,1,1, -8.042, 10536.092, 252.845, 52647.271 21/01/11,09:36:30,02,08,1, 11.9,1,1, -8.042, 10536.119, 252.866, 52647.104 21/01/11,09:36:30,03,08,1, 11.9,1,1, -8.042, 10536.149, 252.843, 52647.134 21/01/11,09:36:30,04,08,1, 11.9,1,1, -8.042, 10536.164, 252.863, 52647.111 21/01/11,09:36:30,05,08,1, 11.9,1,1, -8.042, 10536.141, 252.849, 52647.116 21/01/11,09:36:30,06,08,1, 11.9,1,1, -8.042, 10536.142, 252.890, 52647.170 21/01/11,09:36:30,07,08,1, 11.9,1,1, -8.042, 10536.142, 252.901, 52647.265 21/01/11,09:36:30,08,08,1, 11.9,1,1, -8.042, 10536.143, 252.889, 52647.241 21/01/11,09:36:30,09,08,1, 11.9,1,1, -8.042, 10536.159, 252.888, 52647.263 21/01/11,09:36:30,10,08,1, 11.9,1,1, -8.042, 10536.155, 252.898, 52647.256 21/01/11,09:36:30,11,08,1, 11.9,1,1, -8.042, 10536.185, 252.887, 52647.298 21/01/11,09:36:30,12,08,1, 11.9,1,1, -8.042, 10536.191, 252.892, 52647.268 21/01/11,09:36:30,13,08,1, 11.9,1,1, -8.042, 10536.190, 252.880, 52647.239 21/01/11,09:36:30,14,08,1, 11.9,1,1, -8.042, 10536.192, 252.911, 52647.250 21/01/11,09:36:30,15,08,1, 11.9,1,1, -8.042, 10536.192, 252.890, 52647.282 21/01/11,09:36:30,16,08,1, 11.9,1,1, -8.042, 10536.213, 252.923, 52647.271 21/01/11,09:36:30,17,08,1, 11.9,1,1, -8.042, 10536.225, 252.929, 52647.292 21/01/11,09:36:30,18,08,1, 11.9,1,1, -8.042, 10536.231, 252.939, 52647.302 21/01/11,09:36:30,19,08,1, 11.9,1,1, -8.042, 10536.235, 252.933, 52647.247 21/01/11,09:36:31,00,08,1, 11.8,1,1, -8.042, 10536.231, 252.933, 52647.247 21/01/11,09:36:31,01,08,1, 11.8,1,1, -8.042, 10536.259, 252.917, 52647.267 21/01/11,09:36:31,02,08,1, 11.8,1,1, -8.042, 10536.247, 252.912, 52647.280 21/01/11,09:36:31,03,08,1, 11.8,1,1, -8.042, 10536.277, 252.943, 52647.283 21/01/11,09:36:31,04,08,1, 11.8,1,1, -8.042, 10536.269, 252.931, 52647.240 21/01/11,09:36:31,05,08,1, 11.8,1,1, -8.042, 10536.247, 252.950, 52647.253 21/01/11,09:36:31,06,08,1, 11.8,1,1, -8.042, 10536.271, 252.939, 52647.284 21/01/11,09:36:31,07,08,1, 11.8,1,1, -8.042, 10536.279, 252.931, 52647.255 21/01/11,09:36:31,08,08,1, 11.8,1,1, -8.042, 10536.292, 252.948, 52647.280 21/01/11,09:36:31,09,08,1, 11.8,1,1, -8.042, 10536.316, 252.948, 52647.267 21/01/11,09:36:31,10,08,1, 11.8,1,1, -8.042, 10536.304, 252.958, 52647.303 21/01/11,09:36:31,11,08,1, 11.8,1,1, -8.042, 10536.337, 252.978, 52647.261 21/01/11,09:36:31,12,08,1, 11.8,1,1, -8.042, 10536.316, 252.950, 52647.321 21/01/11,09:36:31,13,08,1, 11.8,1,1, -8.042, 10536.333, 252.973, 52647.315 21/01/11,09:36:31,14,08,1, 11.8,1,1, -8.042, 10536.369, 252.965, 52647.331 21/01/11,09:36:31,15,08,1, 11.8,1,1, -8.042, 10536.351, 252.989, 52647.332 21/01/11,09:36:31,16,08,1, 11.8,1,1, -8.042, 10536.382, 252.933, 52647.359 21/01/11,09:36:31,17,08,1, 11.8,1,1, -8.042, 10536.363, 252.930, 52647.351 21/01/11,09:36:31,18,08,1, 11.8,1,1, -8.042, 10536.363, 252.957, 52647.390 21/01/11,09:36:31,19,08,1, 11.8,1,1, -8.042, 10536.369, 252.933, 52647.329 21/01/11,09:36:32,00,06,1, 11.9,1,1, -8.044, 10536.364, 252.933, 52647.329 21/01/11,09:36:32,01,06,1, 11.9,1,1, -8.044, 10536.404, 252.960, 52647.368 21/01/11,09:36:32,02,06,1, 11.9,1,1, -8.044, 10536.406, 252.958, 52647.326 21/01/11,09:36:32,03,06,1, 11.9,1,1, -8.044, 10536.412, 252.944, 52647.371 21/01/11,09:36:32,04,06,1, 11.9,1,1, -8.044, 10536.419, 252.936, 52647.362 21/01/11,09:36:32,05,06,1, 11.9,1,1, -8.044, 10536.436, 252.986, 52647.363 21/01/11,09:36:32,06,06,1, 11.9,1,1, -8.044, 10536.434, 252.937, 52647.381 21/01/11,09:36:32,07,06,1, 11.9,1,1, -8.044, 10536.436, 252.939, 52647.373 21/01/11,09:36:32,08,06,1, 11.9,1,1, -8.044, 10536.459, 252.962, 52647.385 21/01/11,09:36:32,09,06,1, 11.9,1,1, -8.044, 10536.454, 252.981, 52647.363 21/01/11,09:36:32,10,06,1, 11.9,1,1, -8.044, 10536.488, 252.984, 52647.391 21/01/11,09:36:32,11,06,1, 11.9,1,1, -8.044, 10536.485, 252.961, 52647.392 21/01/11,09:36:32,12,06,1, 11.9,1,1, -8.044, 10536.481, 252.979, 52647.363 21/01/11,09:36:32,13,06,1, 11.9,1,1, -8.044, 10536.484, 252.973, 52647.379 21/01/11,09:36:32,14,06,1, 11.9,1,1, -8.044, 10536.501, 252.963, 52647.346 21/01/11,09:36:32,15,06,1, 11.9,1,1, -8.044, 10536.529, 252.973, 52647.385 21/01/11,09:36:32,16,06,1, 11.9,1,1, -8.044, 10536.515, 252.980, 52647.392 21/01/11,09:36:32,17,06,1, 11.9,1,1, -8.044, 10536.559, 252.962, 52647.410 21/01/11,09:36:32,18,06,1, 11.9,1,1, -8.044, 10536.543, 252.969, 52647.381 21/01/11,09:36:32,19,06,1, 11.9,1,1, -8.044, 10536.508, 252.956, 52647.392 21/01/11,09:36:33,00,06,1, 11.8,1,1, -8.044, 10536.506, 252.956, 52647.392 21/01/11,09:36:33,01,06,1, 11.8,1,1, -8.044, 10536.559, 252.946, 52647.405 21/01/11,09:36:33,02,06,1, 11.8,1,1, -8.044, 10536.550, 252.979, 52647.406 21/01/11,09:36:33,03,06,1, 11.8,1,1, -8.044, 10536.588, 252.973, 52647.400 21/01/11,09:36:33,04,06,1, 11.8,1,1, -8.044, 10536.596, 252.976, 52647.422 21/01/11,09:36:33,05,06,1, 11.8,1,1, -8.044, 10536.590, 252.966, 52647.415 21/01/11,09:36:33,06,06,1, 11.8,1,1, -8.044, 10536.603, 252.979, 52647.407 21/01/11,09:36:33,07,06,1, 11.8,1,1, -8.044, 10536.589, 252.978, 52647.412 21/01/11,09:36:33,08,06,1, 11.8,1,1, -8.044, 10536.592, 252.982, 52647.398 21/01/11,09:36:33,09,06,1, 11.8,1,1, -8.044, 10536.616, 253.000, 52647.409 21/01/11,09:36:33,10,06,1, 11.8,1,1, -8.044, 10536.620, 253.001, 52647.411 21/01/11,09:36:33,11,06,1, 11.8,1,1, -8.044, 10536.625, 253.008, 52647.451 21/01/11,09:36:33,12,06,1, 11.8,1,1, -8.044, 10536.632, 253.026, 52647.421 21/01/11,09:36:33,13,06,1, 11.8,1,1, -8.044, 10536.667, 252.991, 52647.387 21/01/11,09:36:33,14,06,1, 11.8,1,1, -8.044, 10536.633, 253.001, 52647.441 21/01/11,09:36:33,15,06,1, 11.8,1,1, -8.044, 10536.673, 253.004, 52647.416 21/01/11,09:36:33,16,06,1, 11.8,1,1, -8.044, 10536.657, 253.019, 52647.416 21/01/11,09:36:33,17,06,1, 11.8,1,1, -8.044, 10536.681, 253.023, 52647.457 21/01/11,09:36:33,18,06,1, 11.8,1,1, -8.044, 10536.694, 253.006, 52647.408 21/01/11,09:36:33,19,06,1, 11.8,1,1, -8.044, 10536.701, 253.035, 52647.432 21/01/11,09:36:34,00,06,1, 11.9,1,1, -8.045, 10536.698, 253.035, 52647.432 21/01/11,09:36:34,01,06,1, 11.9,1,1, -8.045, 10536.713, 253.028, 52647.429 21/01/11,09:36:34,02,06,1, 11.9,1,1, -8.045, 10536.721, 253.039, 52647.456 21/01/11,09:36:34,03,06,1, 11.9,1,1, -8.045, 10536.718, 253.060, 52647.477 21/01/11,09:36:34,04,06,1, 11.9,1,1, -8.045, 10536.731, 253.028, 52647.479 21/01/11,09:36:34,05,06,1, 11.9,1,1, -8.045, 10536.744, 253.025, 52647.414 21/01/11,09:36:34,06,06,1, 11.9,1,1, -8.045, 10536.749, 253.044, 52647.442 21/01/11,09:36:34,07,06,1, 11.9,1,1, -8.045, 10536.754, 253.053, 52647.507 21/01/11,09:36:34,08,06,1, 11.9,1,1, -8.045, 10536.772, 253.044, 52647.461 21/01/11,09:36:34,09,06,1, 11.9,1,1, -8.045, 10536.793, 253.022, 52647.512 21/01/11,09:36:34,10,06,1, 11.9,1,1, -8.045, 10536.757, 253.028, 52647.678 21/01/11,09:36:34,11,06,1, 11.9,1,1, -8.045, 10536.768, 253.064, 52647.536 21/01/11,09:36:34,12,06,1, 11.9,1,1, -8.045, 10536.781, 253.037, 52647.499 21/01/11,09:36:34,13,06,1, 11.9,1,1, -8.045, 10536.802, 253.043, 52647.462 21/01/11,09:36:34,14,06,1, 11.9,1,1, -8.045, 10536.798, 253.055, 52647.446 21/01/11,09:36:34,15,06,1, 11.9,1,1, -8.045, 10536.824, 253.058, 52647.462 21/01/11,09:36:34,16,06,1, 11.9,1,1, -8.045, 10536.824, 253.063, 52647.499 21/01/11,09:36:34,17,06,1, 11.9,1,1, -8.045, 10536.883, 253.021, 52647.144 21/01/11,09:36:34,18,06,1, 11.9,1,1, -8.045, 10536.838, 253.045, 52647.401 21/01/11,09:36:34,19,06,1, 11.9,1,1, -8.045, 10536.824, 253.071, 52647.464 21/01/11,09:36:35,00,06,1, 11.8,1,1, -8.045, 10536.823, 253.071, 52647.464 21/01/11,09:36:35,01,06,1, 11.8,1,1, -8.045, 10536.839, 253.074, 52647.467 21/01/11,09:36:35,02,06,1, 11.8,1,1, -8.045, 10536.832, 253.048, 52647.476 21/01/11,09:36:35,03,06,1, 11.8,1,1, -8.045, 10536.872, 253.063, 52647.511 21/01/11,09:36:35,04,06,1, 11.8,1,1, -8.045, 10536.885, 253.074, 52647.517 21/01/11,09:36:35,05,06,1, 11.8,1,1, -8.045, 10536.883, 253.091, 52647.488 21/01/11,09:36:35,06,06,1, 11.8,1,1, -8.045, 10536.880, 253.051, 52647.483 21/01/11,09:36:35,07,06,1, 11.8,1,1, -8.045, 10536.892, 253.068, 52647.430 21/01/11,09:36:35,08,06,1, 11.8,1,1, -8.045, 10536.894, 253.045, 52647.406 21/01/11,09:36:35,09,06,1, 11.8,1,1, -8.045, 10536.896, 253.071, 52647.414 21/01/11,09:36:35,10,06,1, 11.8,1,1, -8.045, 10536.899, 253.070, 52647.429 21/01/11,09:36:35,11,06,1, 11.8,1,1, -8.045, 10536.914, 253.040, 52647.409 21/01/11,09:36:35,12,06,1, 11.8,1,1, -8.045, 10536.927, 253.033, 52647.410 21/01/11,09:36:35,13,06,1, 11.8,1,1, -8.045, 10536.957, 253.046, 52647.418 21/01/11,09:36:35,14,06,1, 11.8,1,1, -8.045, 10536.925, 253.042, 52647.434 21/01/11,09:36:35,15,06,1, 11.8,1,1, -8.045, 10536.958, 253.061, 52647.425 21/01/11,09:36:35,16,06,1, 11.8,1,1, -8.045, 10536.954, 253.029, 52647.420 21/01/11,09:36:35,17,06,1, 11.8,1,1, -8.045, 10536.952, 253.071, 52647.474 21/01/11,09:36:35,18,06,1, 11.8,1,1, -8.045, 10536.965, 253.053, 52647.417 21/01/11,09:36:35,19,06,1, 11.8,1,1, -8.045, 10536.966, 253.026, 52647.468 21/01/11,09:36:36,00,07,1, 11.9,1,1, -8.047, 10536.965, 253.026, 52647.468 21/01/11,09:36:36,01,07,1, 11.9,1,1, -8.047, 10536.970, 253.038, 52647.543 21/01/11,09:36:36,02,07,1, 11.9,1,1, -8.047, 10537.025, 253.027, 52647.359 21/01/11,09:36:36,03,07,1, 11.9,1,1, -8.047, 10537.020, 253.046, 52647.406 21/01/11,09:36:36,04,07,1, 11.9,1,1, -8.047, 10537.064, 253.076, 52647.568 21/01/11,09:36:36,05,07,1, 11.9,1,1, -8.047, 10537.002, 253.046, 52647.380 21/01/11,09:36:36,06,07,1, 11.9,1,1, -8.047, 10537.006, 253.027, 52647.446 21/01/11,09:36:36,07,07,1, 11.9,1,1, -8.047, 10537.015, 253.044, 52647.471 21/01/11,09:36:36,08,07,1, 11.9,1,1, -8.047, 10537.032, 253.033, 52647.451 21/01/11,09:36:36,09,07,1, 11.9,1,1, -8.047, 10537.037, 253.049, 52647.454 21/01/11,09:36:36,10,07,1, 11.9,1,1, -8.047, 10537.058, 253.046, 52647.434 21/01/11,09:36:36,11,07,1, 11.9,1,1, -8.047, 10537.055, 253.064, 52647.439 21/01/11,09:36:36,12,07,1, 11.9,1,1, -8.047, 10537.074, 253.076, 52647.411 21/01/11,09:36:36,13,07,1, 11.9,1,1, -8.047, 10537.080, 253.067, 52647.502 21/01/11,09:36:36,14,07,1, 11.9,1,1, -8.047, 10537.064, 253.057, 52647.452 21/01/11,09:36:36,15,07,1, 11.9,1,1, -8.047, 10537.090, 253.076, 52647.529 21/01/11,09:36:36,16,07,1, 11.9,1,1, -8.047, 10537.072, 253.086, 52647.484 21/01/11,09:36:36,17,07,1, 11.9,1,1, -8.047, 10537.091, 253.051, 52647.486 21/01/11,09:36:36,18,07,1, 11.9,1,1, -8.047, 10537.105, 253.080, 52647.463 21/01/11,09:36:36,19,07,1, 11.9,1,1, -8.047, 10537.123, 253.086, 52647.477 21/01/11,09:36:37,00,07,1, 11.9,1,1, -8.048, 10537.115, 253.086, 52647.477 21/01/11,09:36:37,01,07,1, 11.9,1,1, -8.048, 10537.139, 253.077, 52647.481 21/01/11,09:36:37,02,07,1, 11.9,1,1, -8.048, 10537.139, 253.098, 52647.474 21/01/11,09:36:37,03,07,1, 11.9,1,1, -8.048, 10537.158, 253.087, 52647.529 21/01/11,09:36:37,04,07,1, 11.9,1,1, -8.048, 10537.168, 253.076, 52647.499 21/01/11,09:36:37,05,07,1, 11.9,1,1, -8.048, 10537.146, 253.073, 52647.502 21/01/11,09:36:37,06,07,1, 11.9,1,1, -8.048, 10537.149, 253.092, 52647.530 21/01/11,09:36:37,07,07,1, 11.9,1,1, -8.048, 10537.176, 253.078, 52647.479 21/01/11,09:36:37,08,07,1, 11.9,1,1, -8.048, 10537.147, 253.055, 52647.491 21/01/11,09:36:37,09,07,1, 11.9,1,1, -8.048, 10537.187, 253.070, 52647.521 21/01/11,09:36:37,10,07,1, 11.9,1,1, -8.048, 10537.188, 253.100, 52647.515 21/01/11,09:36:37,11,07,1, 11.9,1,1, -8.048, 10537.186, 253.100, 52647.542 21/01/11,09:36:37,12,07,1, 11.9,1,1, -8.048, 10537.214, 253.071, 52647.528 21/01/11,09:36:37,13,07,1, 11.9,1,1, -8.048, 10537.224, 253.061, 52647.545 21/01/11,09:36:37,14,07,1, 11.9,1,1, -8.048, 10537.216, 253.062, 52647.500 21/01/11,09:36:37,15,07,1, 11.9,1,1, -8.048, 10537.230, 253.070, 52647.487 21/01/11,09:36:37,16,07,1, 11.9,1,1, -8.048, 10537.254, 253.048, 52647.469 21/01/11,09:36:37,17,07,1, 11.9,1,1, -8.048, 10537.249, 253.076, 52647.532 21/01/11,09:36:37,18,07,1, 11.9,1,1, -8.048, 10537.227, 253.072, 52647.494 21/01/11,09:36:37,19,07,1, 11.9,1,1, -8.048, 10537.256, 253.059, 52647.477 21/01/11,09:36:38,00,07,1, 11.9,1,1, -8.047, 10537.249, 253.059, 52647.477 21/01/11,09:36:38,01,07,1, 11.9,1,1, -8.047, 10537.260, 253.106, 52647.518 21/01/11,09:36:38,02,07,1, 11.9,1,1, -8.047, 10537.290, 253.071, 52647.500 21/01/11,09:36:38,03,07,1, 11.9,1,1, -8.047, 10537.270, 253.091, 52647.491 21/01/11,09:36:38,04,07,1, 11.9,1,1, -8.047, 10537.269, 253.073, 52647.492 21/01/11,09:36:38,05,07,1, 11.9,1,1, -8.047, 10537.260, 253.060, 52647.498 21/01/11,09:36:38,06,07,1, 11.9,1,1, -8.047, 10537.256, 253.056, 52647.457 21/01/11,09:36:38,07,07,1, 11.9,1,1, -8.047, 10537.320, 253.084, 52647.446 21/01/11,09:36:38,08,07,1, 11.9,1,1, -8.047, 10537.300, 253.073, 52647.489 21/01/11,09:36:38,09,07,1, 11.9,1,1, -8.047, 10537.310, 253.070, 52647.524 21/01/11,09:36:38,10,07,1, 11.9,1,1, -8.047, 10537.311, 253.057, 52647.530 21/01/11,09:36:38,11,07,1, 11.9,1,1, -8.047, 10537.318, 253.058, 52647.664 21/01/11,09:36:38,12,07,1, 11.9,1,1, -8.047, 10537.331, 253.052, 52647.593 21/01/11,09:36:38,13,07,1, 11.9,1,1, -8.047, 10537.354, 253.063, 52647.604 21/01/11,09:36:38,14,07,1, 11.9,1,1, -8.047, 10537.355, 253.051, 52647.524 21/01/11,09:36:38,15,07,1, 11.9,1,1, -8.047, 10537.354, 253.077, 52647.556 21/01/11,09:36:38,16,07,1, 11.9,1,1, -8.047, 10537.379, 253.083, 52647.550 21/01/11,09:36:38,17,07,1, 11.9,1,1, -8.047, 10537.384, 253.089, 52647.539 21/01/11,09:36:38,18,07,1, 11.9,1,1, -8.047, 10537.385, 253.099, 52647.540 21/01/11,09:36:38,19,07,1, 11.9,1,1, -8.047, 10537.388, 253.081, 52647.504 21/01/11,09:36:39,00,08,1, 11.9,1,1, -8.042, 10537.382, 253.081, 52647.504 21/01/11,09:36:39,01,08,1, 11.9,1,1, -8.042, 10537.406, 253.047, 52647.533 21/01/11,09:36:39,02,08,1, 11.9,1,1, -8.042, 10537.419, 253.053, 52647.530 21/01/11,09:36:39,03,08,1, 11.9,1,1, -8.042, 10537.435, 253.066, 52647.535 21/01/11,09:36:39,04,08,1, 11.9,1,1, -8.042, 10537.418, 253.056, 52647.526 21/01/11,09:36:39,05,08,1, 11.9,1,1, -8.042, 10537.444, 253.068, 52647.538 21/01/11,09:36:39,06,08,1, 11.9,1,1, -8.042, 10537.438, 253.045, 52647.547 21/01/11,09:36:39,07,08,1, 11.9,1,1, -8.042, 10537.459, 253.052, 52647.556 21/01/11,09:36:39,08,08,1, 11.9,1,1, -8.042, 10537.456, 253.024, 52647.552 21/01/11,09:36:39,09,08,1, 11.9,1,1, -8.042, 10537.465, 253.046, 52647.588 21/01/11,09:36:39,10,08,1, 11.9,1,1, -8.042, 10537.481, 253.041, 52647.548 21/01/11,09:36:39,11,08,1, 11.9,1,1, -8.042, 10537.484, 253.043, 52647.572 21/01/11,09:36:39,12,08,1, 11.9,1,1, -8.042, 10537.507, 253.037, 52647.563 21/01/11,09:36:39,13,08,1, 11.9,1,1, -8.042, 10537.489, 253.049, 52647.556 21/01/11,09:36:39,14,08,1, 11.9,1,1, -8.042, 10537.511, 253.058, 52647.543 21/01/11,09:36:39,15,08,1, 11.9,1,1, -8.042, 10537.538, 253.064, 52647.572 21/01/11,09:36:39,16,08,1, 11.9,1,1, -8.042, 10537.565, 253.056, 52647.542 21/01/11,09:36:39,17,08,1, 11.9,1,1, -8.042, 10537.525, 253.076, 52647.559 21/01/11,09:36:39,18,08,1, 11.9,1,1, -8.042, 10537.543, 253.053, 52647.575 21/01/11,09:36:39,19,08,1, 11.9,1,1, -8.042, 10537.554, 253.043, 52647.593 21/01/11,09:36:40,00,06,1, 11.9,1,1, -8.042, 10537.549, 253.043, 52647.593 21/01/11,09:36:40,01,06,1, 11.9,1,1, -8.042, 10537.550, 253.077, 52647.602 21/01/11,09:36:40,02,06,1, 11.9,1,1, -8.042, 10537.551, 253.050, 52647.565 21/01/11,09:36:40,03,06,1, 11.9,1,1, -8.042, 10537.569, 253.075, 52647.573 21/01/11,09:36:40,04,06,1, 11.9,1,1, -8.042, 10537.571, 253.080, 52647.571 21/01/11,09:36:40,05,06,1, 11.9,1,1, -8.042, 10537.594, 253.083, 52647.562 21/01/11,09:36:40,06,06,1, 11.9,1,1, -8.042, 10537.583, 253.033, 52647.633 21/01/11,09:36:40,07,06,1, 11.9,1,1, -8.042, 10537.593, 253.036, 52647.618 21/01/11,09:36:40,08,06,1, 11.9,1,1, -8.042, 10537.600, 253.039, 52647.579 21/01/11,09:36:40,09,06,1, 11.9,1,1, -8.042, 10537.616, 253.042, 52647.617 21/01/11,09:36:40,10,06,1, 11.9,1,1, -8.042, 10537.611, 253.036, 52647.598 21/01/11,09:36:40,11,06,1, 11.9,1,1, -8.042, 10537.658, 253.045, 52647.607 21/01/11,09:36:40,12,06,1, 11.9,1,1, -8.042, 10537.634, 253.051, 52647.529 21/01/11,09:36:40,13,06,1, 11.9,1,1, -8.042, 10537.632, 253.049, 52647.592 21/01/11,09:36:40,14,06,1, 11.9,1,1, -8.042, 10537.655, 253.043, 52647.602 21/01/11,09:36:40,15,06,1, 11.9,1,1, -8.042, 10537.641, 253.057, 52647.595 21/01/11,09:36:40,16,06,1, 11.9,1,1, -8.042, 10537.654, 253.053, 52647.611 21/01/11,09:36:40,17,06,1, 11.9,1,1, -8.042, 10537.666, 253.046, 52647.634 21/01/11,09:36:40,18,06,1, 11.9,1,1, -8.042, 10537.683, 253.055, 52647.623 21/01/11,09:36:40,19,06,1, 11.9,1,1, -8.042, 10537.664, 253.082, 52647.613 21/01/11,09:36:41,00,07,1, 11.9,1,1, -8.047, 10537.658, 253.082, 52647.613 21/01/11,09:36:41,01,07,1, 11.9,1,1, -8.047, 10537.714, 253.051, 52647.645 21/01/11,09:36:41,02,07,1, 11.9,1,1, -8.047, 10537.687, 253.039, 52647.610 21/01/11,09:36:41,03,07,1, 11.9,1,1, -8.047, 10537.727, 253.059, 52647.623 21/01/11,09:36:41,04,07,1, 11.9,1,1, -8.047, 10537.717, 253.031, 52647.624 21/01/11,09:36:41,05,07,1, 11.9,1,1, -8.047, 10537.717, 253.036, 52647.617 21/01/11,09:36:41,06,07,1, 11.9,1,1, -8.047, 10537.731, 253.070, 52647.627 21/01/11,09:36:41,07,07,1, 11.9,1,1, -8.047, 10537.735, 253.039, 52647.652 21/01/11,09:36:41,08,07,1, 11.9,1,1, -8.047, 10537.752, 253.060, 52647.621 21/01/11,09:36:41,09,07,1, 11.9,1,1, -8.047, 10537.731, 253.049, 52647.615 21/01/11,09:36:41,10,07,1, 11.9,1,1, -8.047, 10537.763, 253.064, 52647.622 21/01/11,09:36:41,11,07,1, 11.9,1,1, -8.047, 10537.757, 253.030, 52647.608 21/01/11,09:36:41,12,07,1, 11.9,1,1, -8.047, 10537.729, 253.037, 52647.678 21/01/11,09:36:41,13,07,1, 11.9,1,1, -8.047, 10537.794, 253.058, 52647.592 21/01/11,09:36:41,14,07,1, 11.9,1,1, -8.047, 10537.779, 253.037, 52647.604 21/01/11,09:36:41,15,07,1, 11.9,1,1, -8.047, 10537.787, 253.055, 52647.585 21/01/11,09:36:41,16,07,1, 11.9,1,1, -8.047, 10537.790, 253.018, 52647.607 21/01/11,09:36:41,17,07,1, 11.9,1,1, -8.047, 10537.814, 253.044, 52647.642 21/01/11,09:36:41,18,07,1, 11.9,1,1, -8.047, 10537.801, 253.048, 52647.653 21/01/11,09:36:41,19,07,1, 11.9,1,1, -8.047, 10537.826, 253.048, 52647.584 21/01/11,09:36:42,00,08,1, 11.8,1,1, -8.045, 10537.825, 253.048, 52647.584 21/01/11,09:36:42,01,08,1, 11.8,1,1, -8.045, 10537.829, 253.022, 52647.650 21/01/11,09:36:42,02,08,1, 11.8,1,1, -8.045, 10537.842, 253.011, 52647.612 21/01/11,09:36:42,03,08,1, 11.8,1,1, -8.045, 10537.822, 253.017, 52647.613 21/01/11,09:36:42,04,08,1, 11.8,1,1, -8.045, 10537.852, 253.029, 52647.601 21/01/11,09:36:42,05,08,1, 11.8,1,1, -8.045, 10537.871, 253.004, 52647.656 21/01/11,09:36:42,06,08,1, 11.8,1,1, -8.045, 10537.851, 253.013, 52647.674 21/01/11,09:36:42,07,08,1, 11.8,1,1, -8.045, 10537.871, 253.020, 52647.610 21/01/11,09:36:42,08,08,1, 11.8,1,1, -8.045, 10537.872, 253.010, 52647.665 21/01/11,09:36:42,09,08,1, 11.8,1,1, -8.045, 10537.870, 253.014, 52647.646 21/01/11,09:36:42,10,08,1, 11.8,1,1, -8.045, 10537.886, 253.016, 52647.640 21/01/11,09:36:42,11,08,1, 11.8,1,1, -8.045, 10537.887, 253.019, 52647.602 21/01/11,09:36:42,12,08,1, 11.8,1,1, -8.045, 10537.912, 253.020, 52647.649 21/01/11,09:36:42,13,08,1, 11.8,1,1, -8.045, 10537.912, 252.991, 52647.617 21/01/11,09:36:42,14,08,1, 11.8,1,1, -8.045, 10537.915, 253.002, 52647.633 21/01/11,09:36:42,15,08,1, 11.8,1,1, -8.045, 10537.921, 253.024, 52647.641 21/01/11,09:36:42,16,08,1, 11.8,1,1, -8.045, 10537.911, 253.006, 52647.667 21/01/11,09:36:42,17,08,1, 11.8,1,1, -8.045, 10537.945, 253.017, 52647.665 21/01/11,09:36:42,18,08,1, 11.8,1,1, -8.045, 10537.922, 253.030, 52647.652 21/01/11,09:36:42,19,08,1, 11.8,1,1, -8.045, 10537.958, 253.029, 52647.684 21/01/11,09:36:43,00,08,1, 11.9,1,1, -8.042, 10537.950, 253.029, 52647.684 21/01/11,09:36:43,01,08,1, 11.9,1,1, -8.042, 10537.959, 252.987, 52647.634 21/01/11,09:36:43,02,08,1, 11.9,1,1, -8.042, 10537.966, 252.996, 52647.712 21/01/11,09:36:43,03,08,1, 11.9,1,1, -8.042, 10537.998, 253.012, 52647.718 21/01/11,09:36:43,04,08,1, 11.9,1,1, -8.042, 10537.941, 252.971, 52647.583 21/01/11,09:36:43,05,08,1, 11.9,1,1, -8.042, 10538.048, 252.960, 52647.621 21/01/11,09:36:43,06,08,1, 11.9,1,1, -8.042, 10537.980, 252.983, 52647.632 21/01/11,09:36:43,07,08,1, 11.9,1,1, -8.042, 10538.001, 252.963, 52647.591 21/01/11,09:36:43,08,08,1, 11.9,1,1, -8.042, 10537.998, 252.937, 52647.617 21/01/11,09:36:43,09,08,1, 11.9,1,1, -8.042, 10538.005, 252.976, 52647.655 21/01/11,09:36:43,10,08,1, 11.9,1,1, -8.042, 10538.017, 252.964, 52647.647 21/01/11,09:36:43,11,08,1, 11.9,1,1, -8.042, 10538.020, 252.945, 52647.627 21/01/11,09:36:43,12,08,1, 11.9,1,1, -8.042, 10538.030, 252.967, 52647.665 21/01/11,09:36:43,13,08,1, 11.9,1,1, -8.042, 10538.029, 252.966, 52647.693 21/01/11,09:36:43,14,08,1, 11.9,1,1, -8.042, 10538.049, 252.965, 52647.666 21/01/11,09:36:43,15,08,1, 11.9,1,1, -8.042, 10538.070, 252.965, 52647.672 21/01/11,09:36:43,16,08,1, 11.9,1,1, -8.042, 10538.050, 252.973, 52647.673 21/01/11,09:36:43,17,08,1, 11.9,1,1, -8.042, 10538.112, 252.980, 52647.661 21/01/11,09:36:43,18,08,1, 11.9,1,1, -8.042, 10538.063, 252.976, 52647.668 21/01/11,09:36:43,19,08,1, 11.9,1,1, -8.042, 10538.082, 252.949, 52647.630 21/01/11,09:36:44,00,07,1, 11.8,1,1, -8.047, 10538.075, 252.949, 52647.630 21/01/11,09:36:44,01,07,1, 11.8,1,1, -8.047, 10538.106, 252.975, 52647.689 21/01/11,09:36:44,02,07,1, 11.8,1,1, -8.047, 10538.101, 252.937, 52647.636 21/01/11,09:36:44,03,07,1, 11.8,1,1, -8.047, 10538.121, 252.941, 52647.636 21/01/11,09:36:44,04,07,1, 11.8,1,1, -8.047, 10538.082, 252.942, 52647.469 21/01/11,09:36:44,05,07,1, 11.8,1,1, -8.047, 10538.156, 252.980, 52647.723 21/01/11,09:36:44,06,07,1, 11.8,1,1, -8.047, 10538.161, 252.924, 52647.658 21/01/11,09:36:44,07,07,1, 11.8,1,1, -8.047, 10538.147, 252.929, 52647.648 21/01/11,09:36:44,08,07,1, 11.8,1,1, -8.047, 10538.151, 252.908, 52647.712 21/01/11,09:36:44,09,07,1, 11.8,1,1, -8.047, 10538.164, 252.918, 52647.719 21/01/11,09:36:44,10,07,1, 11.8,1,1, -8.047, 10538.170, 252.934, 52647.661 21/01/11,09:36:44,11,07,1, 11.8,1,1, -8.047, 10538.166, 252.930, 52647.714 21/01/11,09:36:44,12,07,1, 11.8,1,1, -8.047, 10538.208, 252.918, 52647.751 21/01/11,09:36:44,13,07,1, 11.8,1,1, -8.047, 10538.146, 252.926, 52647.747 21/01/11,09:36:44,14,07,1, 11.8,1,1, -8.047, 10538.195, 252.908, 52647.665 21/01/11,09:36:44,15,07,1, 11.8,1,1, -8.047, 10538.200, 252.895, 52647.722 21/01/11,09:36:44,16,07,1, 11.8,1,1, -8.047, 10538.185, 252.888, 52647.709 21/01/11,09:36:44,17,07,1, 11.8,1,1, -8.047, 10538.196, 252.867, 52647.697 21/01/11,09:36:44,18,07,1, 11.8,1,1, -8.047, 10538.217, 252.881, 52647.686 21/01/11,09:36:44,19,07,1, 11.8,1,1, -8.047, 10538.224, 252.903, 52647.667 21/01/11,09:36:45,00,08,1, 11.9,1,1, -8.047, 10538.217, 252.903, 52647.667 21/01/11,09:36:45,01,08,1, 11.9,1,1, -8.047, 10538.245, 252.864, 52647.700 21/01/11,09:36:45,02,08,1, 11.9,1,1, -8.047, 10538.227, 252.861, 52647.694 21/01/11,09:36:45,03,08,1, 11.9,1,1, -8.047, 10538.236, 252.859, 52647.688 21/01/11,09:36:45,04,08,1, 11.9,1,1, -8.047, 10538.284, 252.847, 52647.661 21/01/11,09:36:45,05,08,1, 11.9,1,1, -8.047, 10538.270, 252.835, 52647.690 21/01/11,09:36:45,06,08,1, 11.9,1,1, -8.047, 10538.284, 252.841, 52647.685 21/01/11,09:36:45,07,08,1, 11.9,1,1, -8.047, 10538.276, 252.851, 52647.671 21/01/11,09:36:45,08,08,1, 11.9,1,1, -8.047, 10538.287, 252.826, 52647.682 21/01/11,09:36:45,09,08,1, 11.9,1,1, -8.047, 10538.285, 252.855, 52647.652 21/01/11,09:36:45,10,08,1, 11.9,1,1, -8.047, 10538.294, 252.850, 52647.674 21/01/11,09:36:45,11,08,1, 11.9,1,1, -8.047, 10538.319, 252.840, 52647.658 21/01/11,09:36:45,12,08,1, 11.9,1,1, -8.047, 10538.311, 252.812, 52647.679 21/01/11,09:36:45,13,08,1, 11.9,1,1, -8.047, 10538.309, 252.850, 52647.685 21/01/11,09:36:45,14,08,1, 11.9,1,1, -8.047, 10538.351, 252.824, 52647.700 21/01/11,09:36:45,15,08,1, 11.9,1,1, -8.047, 10538.344, 252.818, 52647.680 21/01/11,09:36:45,16,08,1, 11.9,1,1, -8.047, 10538.357, 252.816, 52647.662 21/01/11,09:36:45,17,08,1, 11.9,1,1, -8.047, 10538.367, 252.817, 52647.682 21/01/11,09:36:45,18,08,1, 11.9,1,1, -8.047, 10538.378, 252.783, 52647.390 21/01/11,09:36:45,19,08,1, 11.9,1,1, -8.047, 10538.353, 252.815, 52647.762 21/01/11,09:36:46,00,07,1, 11.9,1,1, -8.050, 10538.350, 252.815, 52647.762 21/01/11,09:36:46,01,07,1, 11.9,1,1, -8.050, 10538.372, 252.813, 52647.712 21/01/11,09:36:46,02,07,1, 11.9,1,1, -8.050, 10538.402, 252.794, 52647.712 21/01/11,09:36:46,03,07,1, 11.9,1,1, -8.050, 10538.413, 252.784, 52647.627 21/01/11,09:36:46,04,07,1, 11.9,1,1, -8.050, 10538.423, 252.812, 52647.687 21/01/11,09:36:46,05,07,1, 11.9,1,1, -8.050, 10538.440, 252.817, 52647.702 21/01/11,09:36:46,06,07,1, 11.9,1,1, -8.050, 10538.466, 252.805, 52647.706 21/01/11,09:36:46,07,07,1, 11.9,1,1, -8.050, 10538.446, 252.788, 52647.675 21/01/11,09:36:46,08,07,1, 11.9,1,1, -8.050, 10538.478, 252.802, 52647.710 21/01/11,09:36:46,09,07,1, 11.9,1,1, -8.050, 10538.474, 252.788, 52647.717 21/01/11,09:36:46,10,07,1, 11.9,1,1, -8.050, 10538.480, 252.788, 52647.683 21/01/11,09:36:46,11,07,1, 11.9,1,1, -8.050, 10538.494, 252.804, 52647.720 21/01/11,09:36:46,12,07,1, 11.9,1,1, -8.050, 10538.507, 252.794, 52647.724 21/01/11,09:36:46,13,07,1, 11.9,1,1, -8.050, 10538.494, 252.755, 52647.701 21/01/11,09:36:46,14,07,1, 11.9,1,1, -8.050, 10538.536, 252.772, 52647.621 21/01/11,09:36:46,15,07,1, 11.9,1,1, -8.050, 10538.530, 252.780, 52647.726 21/01/11,09:36:46,16,07,1, 11.9,1,1, -8.050, 10538.555, 252.752, 52647.681 21/01/11,09:36:46,17,07,1, 11.9,1,1, -8.050, 10538.534, 252.758, 52647.674 21/01/11,09:36:46,18,07,1, 11.9,1,1, -8.050, 10538.551, 252.784, 52647.747 21/01/11,09:36:46,19,07,1, 11.9,1,1, -8.050, 10538.573, 252.759, 52647.677 21/01/11,09:36:47,00,07,1, 11.9,1,1, -8.048, 10538.567, 252.759, 52647.677 21/01/11,09:36:47,01,07,1, 11.9,1,1, -8.048, 10538.574, 252.757, 52647.692 21/01/11,09:36:47,02,07,1, 11.9,1,1, -8.048, 10538.596, 252.751, 52647.700 21/01/11,09:36:47,03,07,1, 11.9,1,1, -8.048, 10538.581, 252.735, 52647.695 21/01/11,09:36:47,04,07,1, 11.9,1,1, -8.048, 10538.604, 252.725, 52647.738 21/01/11,09:36:47,05,07,1, 11.9,1,1, -8.048, 10538.589, 252.771, 52647.755 21/01/11,09:36:47,06,07,1, 11.9,1,1, -8.048, 10538.610, 252.742, 52647.732 21/01/11,09:36:47,07,07,1, 11.9,1,1, -8.048, 10538.640, 252.748, 52647.619 21/01/11,09:36:47,08,07,1, 11.9,1,1, -8.048, 10538.627, 252.741, 52647.671 21/01/11,09:36:47,09,07,1, 11.9,1,1, -8.048, 10538.623, 252.727, 52647.685 21/01/11,09:36:47,10,07,1, 11.9,1,1, -8.048, 10538.649, 252.764, 52647.715 21/01/11,09:36:47,11,07,1, 11.9,1,1, -8.048, 10538.672, 252.712, 52647.721 21/01/11,09:36:47,12,07,1, 11.9,1,1, -8.048, 10538.670, 252.729, 52647.733 21/01/11,09:36:47,13,07,1, 11.9,1,1, -8.048, 10538.674, 252.725, 52647.768 21/01/11,09:36:47,14,07,1, 11.9,1,1, -8.048, 10538.676, 252.709, 52647.739 21/01/11,09:36:47,15,07,1, 11.9,1,1, -8.048, 10538.681, 252.734, 52647.786 21/01/11,09:36:47,16,07,1, 11.9,1,1, -8.048, 10538.696, 252.696, 52647.748 21/01/11,09:36:47,17,07,1, 11.9,1,1, -8.048, 10538.727, 252.721, 52647.770 21/01/11,09:36:47,18,07,1, 11.9,1,1, -8.048, 10538.704, 252.696, 52647.741 21/01/11,09:36:47,19,07,1, 11.9,1,1, -8.048, 10538.721, 252.710, 52647.719 21/01/11,09:36:48,00,07,1, 11.9,1,1, -8.045, 10538.718, 252.710, 52647.719 21/01/11,09:36:48,01,07,1, 11.9,1,1, -8.045, 10538.748, 252.687, 52647.750 21/01/11,09:36:48,02,07,1, 11.9,1,1, -8.045, 10538.740, 252.691, 52647.734 21/01/11,09:36:48,03,07,1, 11.9,1,1, -8.045, 10538.750, 252.690, 52647.730 21/01/11,09:36:48,04,07,1, 11.9,1,1, -8.045, 10538.774, 252.718, 52647.796 21/01/11,09:36:48,05,07,1, 11.9,1,1, -8.045, 10538.769, 252.678, 52647.749 21/01/11,09:36:48,06,07,1, 11.9,1,1, -8.045, 10538.777, 252.686, 52647.763 21/01/11,09:36:48,07,07,1, 11.9,1,1, -8.045, 10538.781, 252.705, 52647.778 21/01/11,09:36:48,08,07,1, 11.9,1,1, -8.045, 10538.806, 252.687, 52647.773 21/01/11,09:36:48,09,07,1, 11.9,1,1, -8.045, 10538.785, 252.671, 52647.761 21/01/11,09:36:48,10,07,1, 11.9,1,1, -8.045, 10538.792, 252.668, 52647.753 21/01/11,09:36:48,11,07,1, 11.9,1,1, -8.045, 10538.843, 252.711, 52647.802 21/01/11,09:36:48,12,07,1, 11.9,1,1, -8.045, 10538.821, 252.644, 52647.745 21/01/11,09:36:48,13,07,1, 11.9,1,1, -8.045, 10538.839, 252.662, 52647.678 21/01/11,09:36:48,14,07,1, 11.9,1,1, -8.045, 10538.878, 252.670, 52647.728 21/01/11,09:36:48,15,07,1, 11.9,1,1, -8.045, 10538.848, 252.674, 52647.709 21/01/11,09:36:48,16,07,1, 11.9,1,1, -8.045, 10538.855, 252.650, 52647.703 21/01/11,09:36:48,17,07,1, 11.9,1,1, -8.045, 10538.859, 252.674, 52647.705 21/01/11,09:36:48,18,07,1, 11.9,1,1, -8.045, 10538.880, 252.681, 52647.762 21/01/11,09:36:48,19,07,1, 11.9,1,1, -8.045, 10538.885, 252.665, 52647.717 21/01/11,09:36:49,00,07,1, 11.9,1,1, -8.048, 10538.884, 252.665, 52647.717 21/01/11,09:36:49,01,07,1, 11.9,1,1, -8.048, 10538.895, 252.649, 52647.760 21/01/11,09:36:49,02,07,1, 11.9,1,1, -8.048, 10538.899, 252.668, 52647.807 21/01/11,09:36:49,03,07,1, 11.9,1,1, -8.048, 10538.922, 252.659, 52647.725 21/01/11,09:36:49,04,07,1, 11.9,1,1, -8.048, 10538.906, 252.660, 52647.741 21/01/11,09:36:49,05,07,1, 11.9,1,1, -8.048, 10538.917, 252.634, 52647.758 21/01/11,09:36:49,06,07,1, 11.9,1,1, -8.048, 10538.941, 252.642, 52647.772 21/01/11,09:36:49,07,07,1, 11.9,1,1, -8.048, 10538.936, 252.639, 52647.769 21/01/11,09:36:49,08,07,1, 11.9,1,1, -8.048, 10538.957, 252.638, 52647.787 21/01/11,09:36:49,09,07,1, 11.9,1,1, -8.048, 10538.928, 252.640, 52647.754 21/01/11,09:36:49,10,07,1, 11.9,1,1, -8.048, 10538.959, 252.623, 52647.797 21/01/11,09:36:49,11,07,1, 11.9,1,1, -8.048, 10538.964, 252.616, 52647.753 21/01/11,09:36:49,12,07,1, 11.9,1,1, -8.048, 10538.967, 252.655, 52648.024 21/01/11,09:36:49,13,07,1, 11.9,1,1, -8.048, 10538.961, 252.634, 52647.827 21/01/11,09:36:49,14,07,1, 11.9,1,1, -8.048, 10538.981, 252.617, 52647.802 21/01/11,09:36:49,15,07,1, 11.9,1,1, -8.048, 10539.019, 252.609, 52647.789 21/01/11,09:36:49,16,07,1, 11.9,1,1, -8.048, 10539.012, 252.644, 52647.785 21/01/11,09:36:49,17,07,1, 11.9,1,1, -8.048, 10539.016, 252.614, 52647.746 21/01/11,09:36:49,18,07,1, 11.9,1,1, -8.048, 10539.022, 252.604, 52647.718 21/01/11,09:36:49,19,07,1, 11.9,1,1, -8.048, 10539.037, 252.611, 52647.761 21/01/11,09:36:50,00,07,1, 11.9,1,1, -8.048, 10539.035, 252.611, 52647.761 21/01/11,09:36:50,01,07,1, 11.9,1,1, -8.048, 10539.078, 252.581, 52647.778 21/01/11,09:36:50,02,07,1, 11.9,1,1, -8.048, 10539.075, 252.603, 52647.803 21/01/11,09:36:50,03,07,1, 11.9,1,1, -8.048, 10539.052, 252.605, 52647.745 21/01/11,09:36:50,04,07,1, 11.9,1,1, -8.048, 10539.066, 252.586, 52647.836 21/01/11,09:36:50,05,07,1, 11.9,1,1, -8.048, 10539.092, 252.603, 52647.841 21/01/11,09:36:50,06,07,1, 11.9,1,1, -8.048, 10539.109, 252.577, 52647.755 21/01/11,09:36:50,07,07,1, 11.9,1,1, -8.048, 10539.082, 252.618, 52647.690 21/01/11,09:36:50,08,07,1, 11.9,1,1, -8.048, 10539.139, 252.578, 52647.809 21/01/11,09:36:50,09,07,1, 11.9,1,1, -8.048, 10539.131, 252.547, 52647.770 21/01/11,09:36:50,10,07,1, 11.9,1,1, -8.048, 10539.147, 252.575, 52647.822 21/01/11,09:36:50,11,07,1, 11.9,1,1, -8.048, 10539.131, 252.568, 52647.785 21/01/11,09:36:50,12,07,1, 11.9,1,1, -8.048, 10539.121, 252.540, 52647.787 21/01/11,09:36:50,13,07,1, 11.9,1,1, -8.048, 10539.176, 252.586, 52647.822 21/01/11,09:36:50,14,07,1, 11.9,1,1, -8.048, 10539.162, 252.587, 52647.801 21/01/11,09:36:50,15,07,1, 11.9,1,1, -8.048, 10539.182, 252.546, 52647.775 21/01/11,09:36:50,16,07,1, 11.9,1,1, -8.048, 10539.178, 252.544, 52647.793 21/01/11,09:36:50,17,07,1, 11.9,1,1, -8.048, 10539.168, 252.550, 52647.790 21/01/11,09:36:50,18,07,1, 11.9,1,1, -8.048, 10539.159, 252.569, 52648.031 21/01/11,09:36:50,19,07,1, 11.9,1,1, -8.048, 10539.192, 252.549, 52647.872 21/01/11,09:36:51,00,06,1, 11.9,1,1, -8.047, 10539.185, 252.549, 52647.872 21/01/11,09:36:51,01,06,1, 11.9,1,1, -8.047, 10539.208, 252.537, 52647.837 21/01/11,09:36:51,02,06,1, 11.9,1,1, -8.047, 10539.211, 252.500, 52647.795 21/01/11,09:36:51,03,06,1, 11.9,1,1, -8.047, 10539.238, 252.475, 52647.743 21/01/11,09:36:51,04,06,1, 11.9,1,1, -8.047, 10539.251, 252.511, 52647.807 21/01/11,09:36:51,05,06,1, 11.9,1,1, -8.047, 10539.243, 252.498, 52647.766 21/01/11,09:36:51,06,06,1, 11.9,1,1, -8.047, 10539.247, 252.474, 52647.786 21/01/11,09:36:51,07,06,1, 11.9,1,1, -8.047, 10539.251, 252.489, 52647.763 21/01/11,09:36:51,08,06,1, 11.9,1,1, -8.047, 10539.267, 252.500, 52647.764 21/01/11,09:36:51,09,06,1, 11.9,1,1, -8.047, 10539.281, 252.482, 52647.783 21/01/11,09:36:51,10,06,1, 11.9,1,1, -8.047, 10539.282, 252.472, 52647.781 21/01/11,09:36:51,11,06,1, 11.9,1,1, -8.047, 10539.291, 252.489, 52647.773 21/01/11,09:36:51,12,06,1, 11.9,1,1, -8.047, 10539.312, 252.469, 52647.806 21/01/11,09:36:51,13,06,1, 11.9,1,1, -8.047, 10539.333, 252.471, 52647.817 21/01/11,09:36:51,14,06,1, 11.9,1,1, -8.047, 10539.335, 252.452, 52647.770 21/01/11,09:36:51,15,06,1, 11.9,1,1, -8.047, 10539.330, 252.487, 52647.770 21/01/11,09:36:51,16,06,1, 11.9,1,1, -8.047, 10539.339, 252.445, 52647.781 21/01/11,09:36:51,17,06,1, 11.9,1,1, -8.047, 10539.348, 252.435, 52647.784 21/01/11,09:36:51,18,06,1, 11.9,1,1, -8.047, 10539.345, 252.448, 52647.760 21/01/11,09:36:51,19,06,1, 11.9,1,1, -8.047, 10539.369, 252.459, 52647.807 21/01/11,09:36:52,00,08,1, 11.8,1,1, -8.050, 10539.368, 252.459, 52647.807 21/01/11,09:36:52,01,08,1, 11.8,1,1, -8.050, 10539.378, 252.440, 52647.794 21/01/11,09:36:52,02,08,1, 11.8,1,1, -8.050, 10539.388, 252.448, 52647.795 21/01/11,09:36:52,03,08,1, 11.8,1,1, -8.050, 10539.402, 252.431, 52647.766 21/01/11,09:36:52,04,08,1, 11.8,1,1, -8.050, 10539.413, 252.409, 52647.766 21/01/11,09:36:52,05,08,1, 11.8,1,1, -8.050, 10539.430, 252.425, 52647.777 21/01/11,09:36:52,06,08,1, 11.8,1,1, -8.050, 10539.415, 252.429, 52647.775 21/01/11,09:36:52,07,08,1, 11.8,1,1, -8.050, 10539.435, 252.383, 52647.749 21/01/11,09:36:52,08,08,1, 11.8,1,1, -8.050, 10539.447, 252.397, 52647.750 21/01/11,09:36:52,09,08,1, 11.8,1,1, -8.050, 10539.449, 252.394, 52647.750 21/01/11,09:36:52,10,08,1, 11.8,1,1, -8.050, 10539.499, 252.410, 52647.802 21/01/11,09:36:52,11,08,1, 11.8,1,1, -8.050, 10539.485, 252.387, 52647.792 21/01/11,09:36:52,12,08,1, 11.8,1,1, -8.050, 10539.502, 252.377, 52647.751 21/01/11,09:36:52,13,08,1, 11.8,1,1, -8.050, 10539.506, 252.393, 52647.787 21/01/11,09:36:52,14,08,1, 11.8,1,1, -8.050, 10539.538, 252.366, 52647.783 21/01/11,09:36:52,15,08,1, 11.8,1,1, -8.050, 10539.514, 252.381, 52647.727 21/01/11,09:36:52,16,08,1, 11.8,1,1, -8.050, 10539.536, 252.403, 52647.801 21/01/11,09:36:52,17,08,1, 11.8,1,1, -8.050, 10539.538, 252.383, 52647.805 21/01/11,09:36:52,18,08,1, 11.8,1,1, -8.050, 10539.548, 252.361, 52647.797 21/01/11,09:36:52,19,08,1, 11.8,1,1, -8.050, 10539.560, 252.374, 52647.755 21/01/11,09:36:53,00,08,1, 11.9,1,1, -8.048, 10539.560, 252.374, 52647.755 21/01/11,09:36:53,01,08,1, 11.9,1,1, -8.048, 10539.553, 252.374, 52647.787 21/01/11,09:36:53,02,08,1, 11.9,1,1, -8.048, 10539.581, 252.357, 52647.744 21/01/11,09:36:53,03,08,1, 11.9,1,1, -8.048, 10539.585, 252.377, 52647.789 21/01/11,09:36:53,04,08,1, 11.9,1,1, -8.048, 10539.604, 252.377, 52647.772 21/01/11,09:36:53,05,08,1, 11.9,1,1, -8.048, 10539.617, 252.342, 52647.770 21/01/11,09:36:53,06,08,1, 11.9,1,1, -8.048, 10539.610, 252.367, 52647.815 21/01/11,09:36:53,07,08,1, 11.9,1,1, -8.048, 10539.620, 252.360, 52647.776 21/01/11,09:36:53,08,08,1, 11.9,1,1, -8.048, 10539.644, 252.335, 52647.768 21/01/11,09:36:53,09,08,1, 11.9,1,1, -8.048, 10539.634, 252.326, 52647.728 21/01/11,09:36:53,10,08,1, 11.9,1,1, -8.048, 10539.698, 252.332, 52647.779 21/01/11,09:36:53,11,08,1, 11.9,1,1, -8.048, 10539.663, 252.307, 52647.716 21/01/11,09:36:53,12,08,1, 11.9,1,1, -8.048, 10539.688, 252.315, 52647.803 21/01/11,09:36:53,13,08,1, 11.9,1,1, -8.048, 10539.676, 252.286, 52647.807 21/01/11,09:36:53,14,08,1, 11.9,1,1, -8.048, 10539.689, 252.308, 52647.807 21/01/11,09:36:53,15,08,1, 11.9,1,1, -8.048, 10539.708, 252.319, 52647.807 21/01/11,09:36:53,16,08,1, 11.9,1,1, -8.048, 10539.690, 252.291, 52647.767 21/01/11,09:36:53,17,08,1, 11.9,1,1, -8.048, 10539.693, 252.285, 52647.749 21/01/11,09:36:53,18,08,1, 11.9,1,1, -8.048, 10539.718, 252.279, 52647.770 21/01/11,09:36:53,19,08,1, 11.9,1,1, -8.048, 10539.723, 252.267, 52647.788 21/01/11,09:36:54,00,08,1, 11.8,1,1, -8.047, 10539.719, 252.267, 52647.788 21/01/11,09:36:54,01,08,1, 11.8,1,1, -8.047, 10539.706, 252.284, 52647.717 21/01/11,09:36:54,02,08,1, 11.8,1,1, -8.047, 10539.791, 252.243, 52647.714 21/01/11,09:36:54,03,08,1, 11.8,1,1, -8.047, 10539.733, 252.242, 52647.733 21/01/11,09:36:54,04,08,1, 11.8,1,1, -8.047, 10539.742, 252.241, 52647.756 21/01/11,09:36:54,05,08,1, 11.8,1,1, -8.047, 10539.747, 252.254, 52647.784 21/01/11,09:36:54,06,08,1, 11.8,1,1, -8.047, 10539.771, 252.244, 52647.771 21/01/11,09:36:54,07,08,1, 11.8,1,1, -8.047, 10539.786, 252.221, 52647.777 21/01/11,09:36:54,08,08,1, 11.8,1,1, -8.047, 10539.780, 252.216, 52647.793 21/01/11,09:36:54,09,08,1, 11.8,1,1, -8.047, 10539.797, 252.222, 52647.758 21/01/11,09:36:54,10,08,1, 11.8,1,1, -8.047, 10539.800, 252.183, 52647.761 21/01/11,09:36:54,11,08,1, 11.8,1,1, -8.047, 10539.798, 252.212, 52647.730 21/01/11,09:36:54,12,08,1, 11.8,1,1, -8.047, 10539.821, 252.190, 52647.791 21/01/11,09:36:54,13,08,1, 11.8,1,1, -8.047, 10539.849, 252.196, 52647.772 21/01/11,09:36:54,14,08,1, 11.8,1,1, -8.047, 10539.849, 252.179, 52647.783 21/01/11,09:36:54,15,08,1, 11.8,1,1, -8.047, 10539.843, 252.199, 52647.788 21/01/11,09:36:54,16,08,1, 11.8,1,1, -8.047, 10539.852, 252.166, 52647.781 21/01/11,09:36:54,17,08,1, 11.8,1,1, -8.047, 10539.857, 252.133, 52647.724 21/01/11,09:36:54,18,08,1, 11.8,1,1, -8.047, 10539.884, 252.160, 52647.814 21/01/11,09:36:54,19,08,1, 11.8,1,1, -8.047, 10539.905, 252.156, 52647.806 21/01/11,09:36:55,00,08,1, 11.8,1,1, -8.045, 10539.902, 252.156, 52647.806 21/01/11,09:36:55,01,08,1, 11.8,1,1, -8.045, 10539.917, 252.114, 52647.762 21/01/11,09:36:55,02,08,1, 11.8,1,1, -8.045, 10539.907, 252.142, 52647.784 21/01/11,09:36:55,03,08,1, 11.8,1,1, -8.045, 10539.938, 252.126, 52647.776 21/01/11,09:36:55,04,08,1, 11.8,1,1, -8.045, 10539.952, 252.119, 52647.744 21/01/11,09:36:55,05,08,1, 11.8,1,1, -8.045, 10539.972, 252.109, 52647.769 21/01/11,09:36:55,06,08,1, 11.8,1,1, -8.045, 10539.949, 252.100, 52647.793 21/01/11,09:36:55,07,08,1, 11.8,1,1, -8.045, 10539.956, 252.082, 52647.790 21/01/11,09:36:55,08,08,1, 11.8,1,1, -8.045, 10539.992, 252.099, 52647.807 21/01/11,09:36:55,09,08,1, 11.8,1,1, -8.045, 10540.004, 252.097, 52647.838 21/01/11,09:36:55,10,08,1, 11.8,1,1, -8.045, 10540.023, 252.101, 52647.817 21/01/11,09:36:55,11,08,1, 11.8,1,1, -8.045, 10540.020, 252.095, 52647.776 21/01/11,09:36:55,12,08,1, 11.8,1,1, -8.045, 10540.033, 252.107, 52647.801 21/01/11,09:36:55,13,08,1, 11.8,1,1, -8.045, 10540.025, 252.090, 52647.783 21/01/11,09:36:55,14,08,1, 11.8,1,1, -8.045, 10540.068, 252.072, 52647.800 21/01/11,09:36:55,15,08,1, 11.8,1,1, -8.045, 10540.069, 252.063, 52647.913 21/01/11,09:36:55,16,08,1, 11.8,1,1, -8.045, 10540.120, 252.056, 52647.756 21/01/11,09:36:55,17,08,1, 11.8,1,1, -8.045, 10540.084, 252.071, 52647.791 21/01/11,09:36:55,18,08,1, 11.8,1,1, -8.045, 10540.086, 252.059, 52647.762 21/01/11,09:36:55,19,08,1, 11.8,1,1, -8.045, 10540.113, 252.085, 52647.780 21/01/11,09:36:56,00,07,1, 11.9,1,1, -8.047, 10540.111, 252.085, 52647.780 21/01/11,09:36:56,01,07,1, 11.9,1,1, -8.047, 10540.149, 252.059, 52647.794 21/01/11,09:36:56,02,07,1, 11.9,1,1, -8.047, 10540.105, 252.043, 52647.807 21/01/11,09:36:56,03,07,1, 11.9,1,1, -8.047, 10540.162, 252.051, 52647.816 21/01/11,09:36:56,04,07,1, 11.9,1,1, -8.047, 10540.152, 252.045, 52647.834 21/01/11,09:36:56,05,07,1, 11.9,1,1, -8.047, 10540.165, 252.016, 52647.811 21/01/11,09:36:56,06,07,1, 11.9,1,1, -8.047, 10540.178, 252.004, 52647.814 21/01/11,09:36:56,07,07,1, 11.9,1,1, -8.047, 10540.192, 252.010, 52647.757 21/01/11,09:36:56,08,07,1, 11.9,1,1, -8.047, 10540.187, 252.001, 52647.838 21/01/11,09:36:56,09,07,1, 11.9,1,1, -8.047, 10540.220, 252.022, 52647.812 21/01/11,09:36:56,10,07,1, 11.9,1,1, -8.047, 10540.198, 251.987, 52647.799 21/01/11,09:36:56,11,07,1, 11.9,1,1, -8.047, 10540.242, 251.994, 52647.834 21/01/11,09:36:56,12,07,1, 11.9,1,1, -8.047, 10540.259, 251.991, 52647.805 21/01/11,09:36:56,13,07,1, 11.9,1,1, -8.047, 10540.258, 251.968, 52647.780 21/01/11,09:36:56,14,07,1, 11.9,1,1, -8.047, 10540.263, 251.991, 52647.812 21/01/11,09:36:56,15,07,1, 11.9,1,1, -8.047, 10540.270, 251.995, 52647.786 21/01/11,09:36:56,16,07,1, 11.9,1,1, -8.047, 10540.281, 251.934, 52647.762 21/01/11,09:36:56,17,07,1, 11.9,1,1, -8.047, 10540.316, 251.957, 52647.784 21/01/11,09:36:56,18,07,1, 11.9,1,1, -8.047, 10540.298, 251.964, 52647.787 21/01/11,09:36:56,19,07,1, 11.9,1,1, -8.047, 10540.322, 251.941, 52647.748 21/01/11,09:36:57,00,08,1, 11.8,1,1, -8.044, 10540.320, 251.941, 52647.748 21/01/11,09:36:57,01,08,1, 11.8,1,1, -8.044, 10540.321, 251.947, 52647.781 21/01/11,09:36:57,02,08,1, 11.8,1,1, -8.044, 10540.326, 251.908, 52647.725 21/01/11,09:36:57,03,08,1, 11.8,1,1, -8.044, 10540.364, 251.924, 52647.782 21/01/11,09:36:57,04,08,1, 11.8,1,1, -8.044, 10540.344, 251.934, 52647.757 21/01/11,09:36:57,05,08,1, 11.8,1,1, -8.044, 10540.369, 251.924, 52647.783 21/01/11,09:36:57,06,08,1, 11.8,1,1, -8.044, 10540.399, 251.902, 52647.771 21/01/11,09:36:57,07,08,1, 11.8,1,1, -8.044, 10540.386, 251.910, 52647.760 21/01/11,09:36:57,08,08,1, 11.8,1,1, -8.044, 10540.402, 251.894, 52647.750 21/01/11,09:36:57,09,08,1, 11.8,1,1, -8.044, 10540.390, 251.894, 52647.780 21/01/11,09:36:57,10,08,1, 11.8,1,1, -8.044, 10540.418, 251.866, 52647.743 21/01/11,09:36:57,11,08,1, 11.8,1,1, -8.044, 10540.424, 251.869, 52647.751 21/01/11,09:36:57,12,08,1, 11.8,1,1, -8.044, 10540.441, 251.876, 52647.787 21/01/11,09:36:57,13,08,1, 11.8,1,1, -8.044, 10540.463, 251.855, 52647.755 21/01/11,09:36:57,14,08,1, 11.8,1,1, -8.044, 10540.485, 251.858, 52647.758 21/01/11,09:36:57,15,08,1, 11.8,1,1, -8.044, 10540.485, 251.851, 52647.713 21/01/11,09:36:57,16,08,1, 11.8,1,1, -8.044, 10540.498, 251.876, 52647.784 21/01/11,09:36:57,17,08,1, 11.8,1,1, -8.044, 10540.489, 251.826, 52647.755 21/01/11,09:36:57,18,08,1, 11.8,1,1, -8.044, 10540.527, 251.815, 52647.748 21/01/11,09:36:57,19,08,1, 11.8,1,1, -8.044, 10540.529, 251.809, 52647.765 21/01/11,09:36:58,00,08,1, 11.8,1,1, -8.045, 10540.528, 251.809, 52647.765 21/01/11,09:36:58,01,08,1, 11.8,1,1, -8.045, 10540.549, 251.797, 52647.780 21/01/11,09:36:58,02,08,1, 11.8,1,1, -8.045, 10540.548, 251.772, 52647.739 21/01/11,09:36:58,03,08,1, 11.8,1,1, -8.045, 10540.556, 251.776, 52647.752 21/01/11,09:36:58,04,08,1, 11.8,1,1, -8.045, 10540.592, 251.788, 52647.790 21/01/11,09:36:58,05,08,1, 11.8,1,1, -8.045, 10540.566, 251.772, 52647.746 21/01/11,09:36:58,06,08,1, 11.8,1,1, -8.045, 10540.587, 251.774, 52647.704 21/01/11,09:36:58,07,08,1, 11.8,1,1, -8.045, 10540.600, 251.764, 52647.712 21/01/11,09:36:58,08,08,1, 11.8,1,1, -8.045, 10540.642, 251.736, 52647.713 21/01/11,09:36:58,09,08,1, 11.8,1,1, -8.045, 10540.634, 251.745, 52647.748 21/01/11,09:36:58,10,08,1, 11.8,1,1, -8.045, 10540.634, 251.754, 52647.725 21/01/11,09:36:58,11,08,1, 11.8,1,1, -8.045, 10540.642, 251.716, 52647.754 21/01/11,09:36:58,12,08,1, 11.8,1,1, -8.045, 10540.665, 251.715, 52647.747 21/01/11,09:36:58,13,08,1, 11.8,1,1, -8.045, 10540.689, 251.730, 52647.745 21/01/11,09:36:58,14,08,1, 11.8,1,1, -8.045, 10540.687, 251.701, 52647.753 21/01/11,09:36:58,15,08,1, 11.8,1,1, -8.045, 10540.689, 251.691, 52647.716 21/01/11,09:36:58,16,08,1, 11.8,1,1, -8.045, 10540.720, 251.716, 52647.751 21/01/11,09:36:58,17,08,1, 11.8,1,1, -8.045, 10540.717, 251.707, 52647.749 21/01/11,09:36:58,18,08,1, 11.8,1,1, -8.045, 10540.728, 251.683, 52647.736 21/01/11,09:36:58,19,08,1, 11.8,1,1, -8.045, 10540.752, 251.669, 52647.686 21/01/11,09:36:59,00,07,1, 11.8,1,1, -8.047, 10540.745, 251.669, 52647.686 21/01/11,09:36:59,01,07,1, 11.8,1,1, -8.047, 10540.750, 251.696, 52647.734 21/01/11,09:36:59,02,07,1, 11.8,1,1, -8.047, 10540.782, 251.637, 52647.752 21/01/11,09:36:59,03,07,1, 11.8,1,1, -8.047, 10540.779, 251.663, 52647.742 21/01/11,09:36:59,04,07,1, 11.8,1,1, -8.047, 10540.767, 251.669, 52647.740 21/01/11,09:36:59,05,07,1, 11.8,1,1, -8.047, 10540.818, 251.661, 52647.774 21/01/11,09:36:59,06,07,1, 11.8,1,1, -8.047, 10540.807, 251.636, 52647.717 21/01/11,09:36:59,07,07,1, 11.8,1,1, -8.047, 10540.812, 251.656, 52647.769 21/01/11,09:36:59,08,07,1, 11.8,1,1, -8.047, 10540.797, 251.643, 52647.732 21/01/11,09:36:59,09,07,1, 11.8,1,1, -8.047, 10540.834, 251.649, 52647.766 21/01/11,09:36:59,10,07,1, 11.8,1,1, -8.047, 10540.823, 251.630, 52647.728 21/01/11,09:36:59,11,07,1, 11.8,1,1, -8.047, 10540.850, 251.635, 52647.720 21/01/11,09:36:59,12,07,1, 11.8,1,1, -8.047, 10540.849, 251.599, 52647.690 21/01/11,09:36:59,13,07,1, 11.8,1,1, -8.047, 10540.839, 251.570, 52647.703 21/01/11,09:36:59,14,07,1, 11.8,1,1, -8.047, 10540.854, 251.594, 52647.686 21/01/11,09:36:59,15,07,1, 11.8,1,1, -8.047, 10540.884, 251.591, 52647.744 21/01/11,09:36:59,16,07,1, 11.8,1,1, -8.047, 10540.896, 251.587, 52647.706 21/01/11,09:36:59,17,07,1, 11.8,1,1, -8.047, 10540.873, 251.555, 52647.721 21/01/11,09:36:59,18,07,1, 11.8,1,1, -8.047, 10540.912, 251.600, 52647.704 21/01/11,09:36:59,19,07,1, 11.8,1,1, -8.047, 10540.901, 251.536, 52647.703 21/01/11,09:37:00,00,07,1, 11.9,1,1, -8.048, 10540.895, 251.536, 52647.703 21/01/11,09:37:00,01,07,1, 11.9,1,1, -8.048, 10540.943, 251.543, 52647.437 21/01/11,09:37:00,02,07,1, 11.9,1,1, -8.048, 10540.921, 251.552, 52647.735 21/01/11,09:37:00,03,07,1, 11.9,1,1, -8.048, 10540.970, 251.518, 52647.799 21/01/11,09:37:00,04,07,1, 11.9,1,1, -8.048, 10540.969, 251.499, 52647.757 21/01/11,09:37:00,05,07,1, 11.9,1,1, -8.048, 10540.999, 251.501, 52647.690 21/01/11,09:37:00,06,07,1, 11.9,1,1, -8.048, 10541.009, 251.500, 52647.713 21/01/11,09:37:00,07,07,1, 11.9,1,1, -8.048, 10541.014, 251.458, 52647.739 21/01/11,09:37:00,08,07,1, 11.9,1,1, -8.048, 10541.042, 251.455, 52647.755 21/01/11,09:37:00,09,07,1, 11.9,1,1, -8.048, 10541.035, 251.437, 52647.731 21/01/11,09:37:00,10,07,1, 11.9,1,1, -8.048, 10541.035, 251.436, 52647.721 21/01/11,09:37:00,11,07,1, 11.9,1,1, -8.048, 10541.049, 251.426, 52647.741 21/01/11,09:37:00,12,07,1, 11.9,1,1, -8.048, 10541.060, 251.455, 52647.776 21/01/11,09:37:00,13,07,1, 11.9,1,1, -8.048, 10541.065, 251.428, 52647.745 21/01/11,09:37:00,14,07,1, 11.9,1,1, -8.048, 10541.080, 251.417, 52647.737 21/01/11,09:37:00,15,07,1, 11.9,1,1, -8.048, 10541.077, 251.435, 52647.754 21/01/11,09:37:00,16,07,1, 11.9,1,1, -8.048, 10541.112, 251.438, 52647.730 21/01/11,09:37:00,17,07,1, 11.9,1,1, -8.048, 10541.126, 251.379, 52647.712 21/01/11,09:37:00,18,07,1, 11.9,1,1, -8.048, 10541.135, 251.378, 52647.761 21/01/11,09:37:00,19,07,1, 11.9,1,1, -8.048, 10541.137, 251.376, 52647.716 21/01/11,09:37:01,00,06,1, 11.9,1,1, -8.045, 10541.129, 251.376, 52647.716 21/01/11,09:37:01,01,06,1, 11.9,1,1, -8.045, 10541.136, 251.338, 52647.710 21/01/11,09:37:01,02,06,1, 11.9,1,1, -8.045, 10541.165, 251.338, 52647.666 21/01/11,09:37:01,03,06,1, 11.9,1,1, -8.045, 10541.184, 251.349, 52647.745 21/01/11,09:37:01,04,06,1, 11.9,1,1, -8.045, 10541.209, 251.314, 52647.728 21/01/11,09:37:01,05,06,1, 11.9,1,1, -8.045, 10541.208, 251.289, 52647.678 21/01/11,09:37:01,06,06,1, 11.9,1,1, -8.045, 10541.254, 251.320, 52647.823 21/01/11,09:37:01,07,06,1, 11.9,1,1, -8.045, 10541.191, 251.292, 52647.707 21/01/11,09:37:01,08,06,1, 11.9,1,1, -8.045, 10541.235, 251.287, 52647.737 21/01/11,09:37:01,09,06,1, 11.9,1,1, -8.045, 10541.223, 251.265, 52647.679 21/01/11,09:37:01,10,06,1, 11.9,1,1, -8.045, 10541.242, 251.269, 52647.684 21/01/11,09:37:01,11,06,1, 11.9,1,1, -8.045, 10541.283, 251.254, 52647.674 21/01/11,09:37:01,12,06,1, 11.9,1,1, -8.045, 10541.305, 251.233, 52647.665 21/01/11,09:37:01,13,06,1, 11.9,1,1, -8.045, 10541.294, 251.249, 52647.675 21/01/11,09:37:01,14,06,1, 11.9,1,1, -8.045, 10541.309, 251.259, 52647.702 21/01/11,09:37:01,15,06,1, 11.9,1,1, -8.045, 10541.326, 251.187, 52647.682 21/01/11,09:37:01,16,06,1, 11.9,1,1, -8.045, 10541.333, 251.189, 52647.682 21/01/11,09:37:01,17,06,1, 11.9,1,1, -8.045, 10541.341, 251.196, 52647.648 21/01/11,09:37:01,18,06,1, 11.9,1,1, -8.045, 10541.378, 251.189, 52647.671 21/01/11,09:37:01,19,06,1, 11.9,1,1, -8.045, 10541.355, 251.160, 52647.657 21/01/11,09:37:02,00,07,1, 11.9,1,1, -8.048, 10541.354, 251.160, 52647.657 21/01/11,09:37:02,01,07,1, 11.9,1,1, -8.048, 10541.422, 251.165, 52647.681 21/01/11,09:37:02,02,07,1, 11.9,1,1, -8.048, 10541.436, 251.144, 52647.655 21/01/11,09:37:02,03,07,1, 11.9,1,1, -8.048, 10541.436, 251.106, 52647.704 21/01/11,09:37:02,04,07,1, 11.9,1,1, -8.048, 10541.448, 251.131, 52647.651 21/01/11,09:37:02,05,07,1, 11.9,1,1, -8.048, 10541.478, 251.124, 52647.871 21/01/11,09:37:02,06,07,1, 11.9,1,1, -8.048, 10541.481, 251.092, 52647.557 21/01/11,09:37:02,07,07,1, 11.9,1,1, -8.048, 10541.497, 251.083, 52647.618 21/01/11,09:37:02,08,07,1, 11.9,1,1, -8.048, 10541.480, 251.080, 52647.617 21/01/11,09:37:02,09,07,1, 11.9,1,1, -8.048, 10541.506, 251.037, 52647.588 21/01/11,09:37:02,10,07,1, 11.9,1,1, -8.048, 10541.539, 251.046, 52647.636 21/01/11,09:37:02,11,07,1, 11.9,1,1, -8.048, 10541.544, 251.080, 52647.627 21/01/11,09:37:02,12,07,1, 11.9,1,1, -8.048, 10541.561, 251.065, 52647.672 21/01/11,09:37:02,13,07,1, 11.9,1,1, -8.048, 10541.571, 251.030, 52647.631 21/01/11,09:37:02,14,07,1, 11.9,1,1, -8.048, 10541.575, 251.009, 52647.599 21/01/11,09:37:02,15,07,1, 11.9,1,1, -8.048, 10541.611, 251.010, 52647.654 21/01/11,09:37:02,16,07,1, 11.9,1,1, -8.048, 10541.637, 250.985, 52647.626 21/01/11,09:37:02,17,07,1, 11.9,1,1, -8.048, 10541.662, 250.958, 52647.629 21/01/11,09:37:02,18,07,1, 11.9,1,1, -8.048, 10541.662, 250.981, 52647.654 21/01/11,09:37:02,19,07,1, 11.9,1,1, -8.048, 10541.664, 250.953, 52647.640 21/01/11,09:37:03,00,07,1, 11.8,1,1, -8.050, 10541.663, 250.953, 52647.640 21/01/11,09:37:03,01,07,1, 11.8,1,1, -8.050, 10541.694, 250.927, 52647.652 21/01/11,09:37:03,02,07,1, 11.8,1,1, -8.050, 10541.709, 250.933, 52647.664 21/01/11,09:37:03,03,07,1, 11.8,1,1, -8.050, 10541.714, 250.911, 52647.643 21/01/11,09:37:03,04,07,1, 11.8,1,1, -8.050, 10541.742, 250.917, 52647.620 21/01/11,09:37:03,05,07,1, 11.8,1,1, -8.050, 10541.751, 250.910, 52647.641 21/01/11,09:37:03,06,07,1, 11.8,1,1, -8.050, 10541.772, 250.902, 52647.653 21/01/11,09:37:03,07,07,1, 11.8,1,1, -8.050, 10541.791, 250.865, 52647.659 21/01/11,09:37:03,08,07,1, 11.8,1,1, -8.050, 10541.790, 250.921, 52647.655 21/01/11,09:37:03,09,07,1, 11.8,1,1, -8.050, 10541.792, 250.907, 52647.663 21/01/11,09:37:03,10,07,1, 11.8,1,1, -8.050, 10541.832, 250.894, 52647.667 21/01/11,09:37:03,11,07,1, 11.8,1,1, -8.050, 10541.857, 250.849, 52647.638 21/01/11,09:37:03,12,07,1, 11.8,1,1, -8.050, 10541.838, 250.852, 52647.644 21/01/11,09:37:03,13,07,1, 11.8,1,1, -8.050, 10541.872, 250.862, 52647.614 21/01/11,09:37:03,14,07,1, 11.8,1,1, -8.050, 10541.866, 250.831, 52647.630 21/01/11,09:37:03,15,07,1, 11.8,1,1, -8.050, 10541.886, 250.820, 52647.624 21/01/11,09:37:03,16,07,1, 11.8,1,1, -8.050, 10541.918, 250.829, 52647.625 21/01/11,09:37:03,17,07,1, 11.8,1,1, -8.050, 10541.919, 250.809, 52647.724 21/01/11,09:37:03,18,07,1, 11.8,1,1, -8.050, 10541.933, 250.776, 52647.592 21/01/11,09:37:03,19,07,1, 11.8,1,1, -8.050, 10541.916, 250.825, 52647.642 21/01/11,09:37:04,00,07,1, 11.9,1,1, -8.048, 10541.914, 250.825, 52647.642 21/01/11,09:37:04,01,07,1, 11.9,1,1, -8.048, 10541.987, 250.775, 52647.599 21/01/11,09:37:04,02,07,1, 11.9,1,1, -8.048, 10541.966, 250.792, 52647.645 21/01/11,09:37:04,03,07,1, 11.9,1,1, -8.048, 10542.008, 250.799, 52647.656 21/01/11,09:37:04,04,07,1, 11.9,1,1, -8.048, 10542.020, 250.768, 52647.615 21/01/11,09:37:04,05,07,1, 11.9,1,1, -8.048, 10542.016, 250.736, 52647.604 21/01/11,09:37:04,06,07,1, 11.9,1,1, -8.048, 10542.057, 250.772, 52647.652 21/01/11,09:37:04,07,07,1, 11.9,1,1, -8.048, 10542.044, 250.746, 52647.623 21/01/11,09:37:04,08,07,1, 11.9,1,1, -8.048, 10542.054, 250.709, 52647.650 21/01/11,09:37:04,09,07,1, 11.9,1,1, -8.048, 10542.070, 250.720, 52647.621 21/01/11,09:37:04,10,07,1, 11.9,1,1, -8.048, 10542.074, 250.738, 52647.617 21/01/11,09:37:04,11,07,1, 11.9,1,1, -8.048, 10542.092, 250.709, 52647.634 21/01/11,09:37:04,12,07,1, 11.9,1,1, -8.048, 10542.106, 250.721, 52647.621 21/01/11,09:37:04,13,07,1, 11.9,1,1, -8.048, 10542.108, 250.712, 52647.614 21/01/11,09:37:04,14,07,1, 11.9,1,1, -8.048, 10542.143, 250.709, 52647.638 21/01/11,09:37:04,15,07,1, 11.9,1,1, -8.048, 10542.156, 250.690, 52647.614 21/01/11,09:37:04,16,07,1, 11.9,1,1, -8.048, 10542.146, 250.670, 52647.635 21/01/11,09:37:04,17,07,1, 11.9,1,1, -8.048, 10542.170, 250.674, 52647.600 21/01/11,09:37:04,18,07,1, 11.9,1,1, -8.048, 10542.177, 250.641, 52647.596 21/01/11,09:37:04,19,07,1, 11.9,1,1, -8.048, 10542.177, 250.653, 52647.605 21/01/11,09:37:05,00,07,1, 11.9,1,1, -8.047, 10542.172, 250.653, 52647.605 21/01/11,09:37:05,01,07,1, 11.9,1,1, -8.047, 10542.200, 250.666, 52647.606 21/01/11,09:37:05,02,07,1, 11.9,1,1, -8.047, 10542.238, 250.616, 52647.604 21/01/11,09:37:05,03,07,1, 11.9,1,1, -8.047, 10542.218, 250.634, 52647.598 21/01/11,09:37:05,04,07,1, 11.9,1,1, -8.047, 10542.225, 250.643, 52647.706 21/01/11,09:37:05,05,07,1, 11.9,1,1, -8.047, 10542.250, 250.595, 52647.563 21/01/11,09:37:05,06,07,1, 11.9,1,1, -8.047, 10542.292, 250.582, 52647.542 21/01/11,09:37:05,07,07,1, 11.9,1,1, -8.047, 10542.259, 250.611, 52647.552 21/01/11,09:37:05,08,07,1, 11.9,1,1, -8.047, 10542.303, 250.575, 52647.588 21/01/11,09:37:05,09,07,1, 11.9,1,1, -8.047, 10542.277, 250.567, 52647.553 21/01/11,09:37:05,10,07,1, 11.9,1,1, -8.047, 10542.323, 250.556, 52647.571 21/01/11,09:37:05,11,07,1, 11.9,1,1, -8.047, 10542.318, 250.571, 52647.584 21/01/11,09:37:05,12,07,1, 11.9,1,1, -8.047, 10542.358, 250.566, 52647.604 21/01/11,09:37:05,13,07,1, 11.9,1,1, -8.047, 10542.379, 250.520, 52647.537 21/01/11,09:37:05,14,07,1, 11.9,1,1, -8.047, 10542.359, 250.541, 52647.549 21/01/11,09:37:05,15,07,1, 11.9,1,1, -8.047, 10542.352, 250.531, 52647.542 21/01/11,09:37:05,16,07,1, 11.9,1,1, -8.047, 10542.387, 250.508, 52647.588 21/01/11,09:37:05,17,07,1, 11.9,1,1, -8.047, 10542.395, 250.497, 52647.541 21/01/11,09:37:05,18,07,1, 11.9,1,1, -8.047, 10542.409, 250.523, 52647.580 21/01/11,09:37:05,19,07,1, 11.9,1,1, -8.047, 10542.381, 250.495, 52647.543 21/01/11,09:37:06,00,08,1, 11.9,1,1, -8.044, 10542.381, 250.495, 52647.543 21/01/11,09:37:06,01,08,1, 11.9,1,1, -8.044, 10542.426, 250.468, 52647.523 21/01/11,09:37:06,02,08,1, 11.9,1,1, -8.044, 10542.452, 250.482, 52647.559 21/01/11,09:37:06,03,08,1, 11.9,1,1, -8.044, 10542.464, 250.438, 52647.537 21/01/11,09:37:06,04,08,1, 11.9,1,1, -8.044, 10542.491, 250.436, 52647.530 21/01/11,09:37:06,05,08,1, 11.9,1,1, -8.044, 10542.485, 250.433, 52647.560 21/01/11,09:37:06,06,08,1, 11.9,1,1, -8.044, 10542.501, 250.408, 52647.536 21/01/11,09:37:06,07,08,1, 11.9,1,1, -8.044, 10542.496, 250.389, 52647.505 21/01/11,09:37:06,08,08,1, 11.9,1,1, -8.044, 10542.539, 250.397, 52647.546 21/01/11,09:37:06,09,08,1, 11.9,1,1, -8.044, 10542.549, 250.418, 52647.558 21/01/11,09:37:06,10,08,1, 11.9,1,1, -8.044, 10542.539, 250.372, 52647.553 21/01/11,09:37:06,11,08,1, 11.9,1,1, -8.044, 10542.538, 250.365, 52647.510 21/01/11,09:37:06,12,08,1, 11.9,1,1, -8.044, 10542.540, 250.386, 52647.783 21/01/11,09:37:06,13,08,1, 11.9,1,1, -8.044, 10542.612, 250.361, 52647.532 21/01/11,09:37:06,14,08,1, 11.9,1,1, -8.044, 10542.622, 250.339, 52647.509 21/01/11,09:37:06,15,08,1, 11.9,1,1, -8.044, 10542.625, 250.337, 52647.505 21/01/11,09:37:06,16,08,1, 11.9,1,1, -8.044, 10542.634, 250.316, 52647.530 21/01/11,09:37:06,17,08,1, 11.9,1,1, -8.044, 10542.631, 250.304, 52647.525 21/01/11,09:37:06,18,08,1, 11.9,1,1, -8.044, 10542.628, 250.298, 52647.526 21/01/11,09:37:06,19,08,1, 11.9,1,1, -8.044, 10542.650, 250.289, 52647.503 21/01/11,09:37:07,00,07,1, 11.9,1,1, -8.050, 10542.648, 250.289, 52647.503 21/01/11,09:37:07,01,07,1, 11.9,1,1, -8.050, 10542.695, 250.270, 52647.522 21/01/11,09:37:07,02,07,1, 11.9,1,1, -8.050, 10542.686, 250.266, 52647.525 21/01/11,09:37:07,03,07,1, 11.9,1,1, -8.050, 10542.688, 250.225, 52647.471 21/01/11,09:37:07,04,07,1, 11.9,1,1, -8.050, 10542.704, 250.219, 52647.541 21/01/11,09:37:07,05,07,1, 11.9,1,1, -8.050, 10542.711, 250.217, 52647.515 21/01/11,09:37:07,06,07,1, 11.9,1,1, -8.050, 10542.728, 250.213, 52647.543 21/01/11,09:37:07,07,07,1, 11.9,1,1, -8.050, 10542.742, 250.180, 52647.530 21/01/11,09:37:07,08,07,1, 11.9,1,1, -8.050, 10542.750, 250.179, 52647.476 21/01/11,09:37:07,09,07,1, 11.9,1,1, -8.050, 10542.767, 250.197, 52647.522 21/01/11,09:37:07,10,07,1, 11.9,1,1, -8.050, 10542.760, 250.161, 52647.515 21/01/11,09:37:07,11,07,1, 11.9,1,1, -8.050, 10542.807, 250.124, 52647.510 21/01/11,09:37:07,12,07,1, 11.9,1,1, -8.050, 10542.810, 250.138, 52647.472 21/01/11,09:37:07,13,07,1, 11.9,1,1, -8.050, 10542.827, 250.124, 52647.484 21/01/11,09:37:07,14,07,1, 11.9,1,1, -8.050, 10542.854, 250.119, 52647.517 21/01/11,09:37:07,15,07,1, 11.9,1,1, -8.050, 10542.858, 250.091, 52647.475 21/01/11,09:37:07,16,07,1, 11.9,1,1, -8.050, 10542.845, 250.106, 52647.465 21/01/11,09:37:07,17,07,1, 11.9,1,1, -8.050, 10542.860, 250.100, 52647.476 21/01/11,09:37:07,18,07,1, 11.9,1,1, -8.050, 10542.894, 250.095, 52647.503 21/01/11,09:37:07,19,07,1, 11.9,1,1, -8.050, 10542.892, 250.079, 52647.496 21/01/11,09:37:08,00,07,1, 11.9,1,1, -8.052, 10542.890, 250.079, 52647.496 21/01/11,09:37:08,01,07,1, 11.9,1,1, -8.052, 10542.936, 250.069, 52647.500 21/01/11,09:37:08,02,07,1, 11.9,1,1, -8.052, 10542.949, 250.060, 52647.512 21/01/11,09:37:08,03,07,1, 11.9,1,1, -8.052, 10542.954, 250.051, 52647.492 21/01/11,09:37:08,04,07,1, 11.9,1,1, -8.052, 10542.975, 250.058, 52647.543 21/01/11,09:37:08,05,07,1, 11.9,1,1, -8.052, 10542.971, 250.021, 52647.519 21/01/11,09:37:08,06,07,1, 11.9,1,1, -8.052, 10542.988, 250.003, 52647.519 21/01/11,09:37:08,07,07,1, 11.9,1,1, -8.052, 10543.018, 250.018, 52647.535 21/01/11,09:37:08,08,07,1, 11.9,1,1, -8.052, 10543.018, 250.011, 52647.484 21/01/11,09:37:08,09,07,1, 11.9,1,1, -8.052, 10543.020, 249.998, 52647.490 21/01/11,09:37:08,10,07,1, 11.9,1,1, -8.052, 10543.036, 250.014, 52647.514 21/01/11,09:37:08,11,07,1, 11.9,1,1, -8.052, 10543.041, 249.989, 52647.524 21/01/11,09:37:08,12,07,1, 11.9,1,1, -8.052, 10543.071, 249.970, 52647.510 21/01/11,09:37:08,13,07,1, 11.9,1,1, -8.052, 10543.079, 249.956, 52647.501 21/01/11,09:37:08,14,07,1, 11.9,1,1, -8.052, 10543.058, 249.981, 52647.494 21/01/11,09:37:08,15,07,1, 11.9,1,1, -8.052, 10543.080, 249.960, 52647.454 21/01/11,09:37:08,16,07,1, 11.9,1,1, -8.052, 10543.114, 249.934, 52647.439 21/01/11,09:37:08,17,07,1, 11.9,1,1, -8.052, 10543.116, 249.955, 52647.452 21/01/11,09:37:08,18,07,1, 11.9,1,1, -8.052, 10543.105, 249.960, 52647.479 21/01/11,09:37:08,19,07,1, 11.9,1,1, -8.052, 10543.139, 249.922, 52647.464 21/01/11,09:37:09,00,07,1, 11.8,1,1, -8.052, 10543.132, 249.922, 52647.464 21/01/11,09:37:09,01,07,1, 11.8,1,1, -8.052, 10543.136, 249.931, 52647.455 21/01/11,09:37:09,02,07,1, 11.8,1,1, -8.052, 10543.166, 249.931, 52647.484 21/01/11,09:37:09,03,07,1, 11.8,1,1, -8.052, 10543.157, 249.888, 52647.473 21/01/11,09:37:09,04,07,1, 11.8,1,1, -8.052, 10543.156, 249.871, 52647.465 21/01/11,09:37:09,05,07,1, 11.8,1,1, -8.052, 10543.188, 249.878, 52647.469 21/01/11,09:37:09,06,07,1, 11.8,1,1, -8.052, 10543.201, 249.851, 52647.460 21/01/11,09:37:09,07,07,1, 11.8,1,1, -8.052, 10543.196, 249.876, 52647.447 21/01/11,09:37:09,08,07,1, 11.8,1,1, -8.052, 10543.210, 249.891, 52647.479 21/01/11,09:37:09,09,07,1, 11.8,1,1, -8.052, 10543.226, 249.836, 52647.477 21/01/11,09:37:09,10,07,1, 11.8,1,1, -8.052, 10543.232, 249.837, 52647.448 21/01/11,09:37:09,11,07,1, 11.8,1,1, -8.052, 10543.224, 249.825, 52647.433 21/01/11,09:37:09,12,07,1, 11.8,1,1, -8.052, 10543.260, 249.810, 52647.449 21/01/11,09:37:09,13,07,1, 11.8,1,1, -8.052, 10543.257, 249.806, 52647.464 21/01/11,09:37:09,14,07,1, 11.8,1,1, -8.052, 10543.254, 249.810, 52647.461 21/01/11,09:37:09,15,07,1, 11.8,1,1, -8.052, 10543.302, 249.802, 52647.466 21/01/11,09:37:09,16,07,1, 11.8,1,1, -8.052, 10543.306, 249.780, 52647.465 21/01/11,09:37:09,17,07,1, 11.8,1,1, -8.052, 10543.297, 249.749, 52647.456 21/01/11,09:37:09,18,07,1, 11.8,1,1, -8.052, 10543.320, 249.767, 52647.461 21/01/11,09:37:09,19,07,1, 11.8,1,1, -8.052, 10543.315, 249.735, 52647.437 21/01/11,09:37:10,00,07,1, 11.9,1,1, -8.051, 10543.307, 249.735, 52647.437 21/01/11,09:37:10,01,07,1, 11.9,1,1, -8.051, 10543.350, 249.723, 52647.464 21/01/11,09:37:10,02,07,1, 11.9,1,1, -8.051, 10543.333, 249.705, 52647.438 21/01/11,09:37:10,03,07,1, 11.9,1,1, -8.051, 10543.394, 249.674, 52647.426 21/01/11,09:37:10,04,07,1, 11.9,1,1, -8.051, 10543.355, 249.662, 52647.418 21/01/11,09:37:10,05,07,1, 11.9,1,1, -8.051, 10543.378, 249.671, 52647.400 21/01/11,09:37:10,06,07,1, 11.9,1,1, -8.051, 10543.412, 249.662, 52647.415 21/01/11,09:37:10,07,07,1, 11.9,1,1, -8.051, 10543.398, 249.626, 52647.422 21/01/11,09:37:10,08,07,1, 11.9,1,1, -8.051, 10543.428, 249.619, 52647.376 21/01/11,09:37:10,09,07,1, 11.9,1,1, -8.051, 10543.418, 249.631, 52647.427 21/01/11,09:37:10,10,07,1, 11.9,1,1, -8.051, 10543.466, 249.613, 52647.406 21/01/11,09:37:10,11,07,1, 11.9,1,1, -8.051, 10543.449, 249.605, 52647.407 21/01/11,09:37:10,12,07,1, 11.9,1,1, -8.051, 10543.499, 249.616, 52647.410 21/01/11,09:37:10,13,07,1, 11.9,1,1, -8.051, 10543.487, 249.606, 52647.433 21/01/11,09:37:10,14,07,1, 11.9,1,1, -8.051, 10543.498, 249.563, 52647.413 21/01/11,09:37:10,15,07,1, 11.9,1,1, -8.051, 10543.528, 249.587, 52647.361 21/01/11,09:37:10,16,07,1, 11.9,1,1, -8.051, 10543.528, 249.581, 52647.397 21/01/11,09:37:10,17,07,1, 11.9,1,1, -8.051, 10543.554, 249.552, 52647.382 21/01/11,09:37:10,18,07,1, 11.9,1,1, -8.051, 10543.551, 249.553, 52647.401 21/01/11,09:37:10,19,07,1, 11.9,1,1, -8.051, 10543.577, 249.536, 52647.369 21/01/11,09:37:11,00,07,1, 11.9,1,1, -8.050, 10543.574, 249.536, 52647.369 21/01/11,09:37:11,01,07,1, 11.9,1,1, -8.050, 10543.606, 249.497, 52647.382 21/01/11,09:37:11,02,07,1, 11.9,1,1, -8.050, 10543.607, 249.497, 52647.381 21/01/11,09:37:11,03,07,1, 11.9,1,1, -8.050, 10543.625, 249.489, 52647.410 21/01/11,09:37:11,04,07,1, 11.9,1,1, -8.050, 10543.635, 249.484, 52647.393 21/01/11,09:37:11,05,07,1, 11.9,1,1, -8.050, 10543.644, 249.477, 52647.381 21/01/11,09:37:11,06,07,1, 11.9,1,1, -8.050, 10543.631, 249.472, 52647.366 21/01/11,09:37:11,07,07,1, 11.9,1,1, -8.050, 10543.663, 249.451, 52647.415 21/01/11,09:37:11,08,07,1, 11.9,1,1, -8.050, 10543.677, 249.437, 52647.360 21/01/11,09:37:11,09,07,1, 11.9,1,1, -8.050, 10543.681, 249.434, 52647.338 21/01/11,09:37:11,10,07,1, 11.9,1,1, -8.050, 10543.677, 249.443, 52647.370 21/01/11,09:37:11,11,07,1, 11.9,1,1, -8.050, 10543.726, 249.422, 52647.363 21/01/11,09:37:11,12,07,1, 11.9,1,1, -8.050, 10543.682, 249.390, 52647.367 21/01/11,09:37:11,13,07,1, 11.9,1,1, -8.050, 10543.744, 249.423, 52647.354 21/01/11,09:37:11,14,07,1, 11.9,1,1, -8.050, 10543.752, 249.391, 52647.369 21/01/11,09:37:11,15,07,1, 11.9,1,1, -8.050, 10543.762, 249.361, 52647.371 21/01/11,09:37:11,16,07,1, 11.9,1,1, -8.050, 10543.739, 249.381, 52647.381 21/01/11,09:37:11,17,07,1, 11.9,1,1, -8.050, 10543.762, 249.368, 52647.394 21/01/11,09:37:11,18,07,1, 11.9,1,1, -8.050, 10543.783, 249.339, 52647.334 21/01/11,09:37:11,19,07,1, 11.9,1,1, -8.050, 10543.803, 249.337, 52647.363 21/01/11,09:37:12,00,07,1, 11.9,1,1, -8.051, 10543.799, 249.337, 52647.363 21/01/11,09:37:12,01,07,1, 11.9,1,1, -8.051, 10543.802, 249.352, 52647.359 21/01/11,09:37:12,02,07,1, 11.9,1,1, -8.051, 10543.821, 249.328, 52647.367 21/01/11,09:37:12,03,07,1, 11.9,1,1, -8.051, 10543.843, 249.339, 52647.373 21/01/11,09:37:12,04,07,1, 11.9,1,1, -8.051, 10543.853, 249.348, 52647.372 21/01/11,09:37:12,05,07,1, 11.9,1,1, -8.051, 10543.819, 249.303, 52647.437 21/01/11,09:37:12,06,07,1, 11.9,1,1, -8.051, 10543.894, 249.273, 52647.364 21/01/11,09:37:12,07,07,1, 11.9,1,1, -8.051, 10543.849, 249.307, 52647.359 21/01/11,09:37:12,08,07,1, 11.9,1,1, -8.051, 10543.869, 249.269, 52647.369 21/01/11,09:37:12,09,07,1, 11.9,1,1, -8.051, 10543.889, 249.252, 52647.322 21/01/11,09:37:12,10,07,1, 11.9,1,1, -8.051, 10543.914, 249.243, 52647.341 21/01/11,09:37:12,11,07,1, 11.9,1,1, -8.051, 10543.903, 249.258, 52647.318 21/01/11,09:37:12,12,07,1, 11.9,1,1, -8.051, 10543.926, 249.257, 52647.323 21/01/11,09:37:12,13,07,1, 11.9,1,1, -8.051, 10543.915, 249.238, 52647.286 21/01/11,09:37:12,14,07,1, 11.9,1,1, -8.051, 10543.967, 249.242, 52647.259 21/01/11,09:37:12,15,07,1, 11.9,1,1, -8.051, 10543.933, 249.230, 52647.329 21/01/11,09:37:12,16,07,1, 11.9,1,1, -8.051, 10543.923, 249.215, 52647.343 21/01/11,09:37:12,17,07,1, 11.9,1,1, -8.051, 10543.954, 249.202, 52647.280 21/01/11,09:37:12,18,07,1, 11.9,1,1, -8.051, 10543.972, 249.217, 52647.362 21/01/11,09:37:12,19,07,1, 11.9,1,1, -8.051, 10543.997, 249.189, 52647.299 21/01/11,09:37:13,00,06,1, 11.8,1,1, -8.048, 10543.991, 249.189, 52647.299 21/01/11,09:37:13,01,06,1, 11.8,1,1, -8.048, 10543.989, 249.184, 52647.308 21/01/11,09:37:13,02,06,1, 11.8,1,1, -8.048, 10544.002, 249.173, 52647.312 21/01/11,09:37:13,03,06,1, 11.8,1,1, -8.048, 10544.009, 249.137, 52647.272 21/01/11,09:37:13,04,06,1, 11.8,1,1, -8.048, 10544.037, 249.145, 52647.328 21/01/11,09:37:13,05,06,1, 11.8,1,1, -8.048, 10544.032, 249.127, 52647.315 21/01/11,09:37:13,06,06,1, 11.8,1,1, -8.048, 10544.042, 249.114, 52647.318 21/01/11,09:37:13,07,06,1, 11.8,1,1, -8.048, 10544.029, 249.103, 52647.289 21/01/11,09:37:13,08,06,1, 11.8,1,1, -8.048, 10544.063, 249.103, 52647.318 21/01/11,09:37:13,09,06,1, 11.8,1,1, -8.048, 10544.044, 249.098, 52647.320 21/01/11,09:37:13,10,06,1, 11.8,1,1, -8.048, 10544.065, 249.060, 52647.322 21/01/11,09:37:13,11,06,1, 11.8,1,1, -8.048, 10544.050, 249.068, 52647.257 21/01/11,09:37:13,12,06,1, 11.8,1,1, -8.048, 10544.090, 249.055, 52647.271 21/01/11,09:37:13,13,06,1, 11.8,1,1, -8.048, 10544.069, 249.063, 52647.249 21/01/11,09:37:13,14,06,1, 11.8,1,1, -8.048, 10544.094, 249.024, 52647.240 21/01/11,09:37:13,15,06,1, 11.8,1,1, -8.048, 10544.102, 249.050, 52647.262 21/01/11,09:37:13,16,06,1, 11.8,1,1, -8.048, 10544.107, 249.010, 52647.282 21/01/11,09:37:13,17,06,1, 11.8,1,1, -8.048, 10544.108, 248.975, 52647.255 21/01/11,09:37:13,18,06,1, 11.8,1,1, -8.048, 10544.149, 249.008, 52647.258 21/01/11,09:37:13,19,06,1, 11.8,1,1, -8.048, 10544.147, 248.991, 52647.311 21/01/11,09:37:14,00,07,1, 11.8,1,1, -8.053, 10544.142, 248.991, 52647.311 21/01/11,09:37:14,01,07,1, 11.8,1,1, -8.053, 10544.169, 248.954, 52647.264 21/01/11,09:37:14,02,07,1, 11.8,1,1, -8.053, 10544.148, 248.977, 52647.258 21/01/11,09:37:14,03,07,1, 11.8,1,1, -8.053, 10544.184, 248.927, 52647.225 21/01/11,09:37:14,04,07,1, 11.8,1,1, -8.053, 10544.186, 248.908, 52647.253 21/01/11,09:37:14,05,07,1, 11.8,1,1, -8.053, 10544.168, 248.911, 52647.215 21/01/11,09:37:14,06,07,1, 11.8,1,1, -8.053, 10544.197, 248.918, 52647.271 21/01/11,09:37:14,07,07,1, 11.8,1,1, -8.053, 10544.251, 248.853, 52647.210 21/01/11,09:37:14,08,07,1, 11.8,1,1, -8.053, 10544.215, 248.874, 52647.231 21/01/11,09:37:14,09,07,1, 11.8,1,1, -8.053, 10544.255, 248.869, 52647.254 21/01/11,09:37:14,10,07,1, 11.8,1,1, -8.053, 10544.242, 248.846, 52647.261 21/01/11,09:37:14,11,07,1, 11.8,1,1, -8.053, 10544.243, 248.805, 52647.271 21/01/11,09:37:14,12,07,1, 11.8,1,1, -8.053, 10544.288, 248.832, 52647.225 21/01/11,09:37:14,13,07,1, 11.8,1,1, -8.053, 10544.298, 248.828, 52647.242 21/01/11,09:37:14,14,07,1, 11.8,1,1, -8.053, 10544.294, 248.806, 52647.200 21/01/11,09:37:14,15,07,1, 11.8,1,1, -8.053, 10544.303, 248.800, 52647.234 21/01/11,09:37:14,16,07,1, 11.8,1,1, -8.053, 10544.340, 248.798, 52647.084 21/01/11,09:37:14,17,07,1, 11.8,1,1, -8.053, 10544.334, 248.769, 52647.272 21/01/11,09:37:14,18,07,1, 11.8,1,1, -8.053, 10544.335, 248.776, 52647.246 21/01/11,09:37:14,19,07,1, 11.8,1,1, -8.053, 10544.345, 248.762, 52647.223 21/01/11,09:37:15,00,06,1, 11.9,1,1, -8.051, 10544.342, 248.762, 52647.223 21/01/11,09:37:15,01,06,1, 11.9,1,1, -8.051, 10544.352, 248.750, 52647.159 21/01/11,09:37:15,02,06,1, 11.9,1,1, -8.051, 10544.391, 248.725, 52647.192 21/01/11,09:37:15,03,06,1, 11.9,1,1, -8.051, 10544.405, 248.709, 52647.176 21/01/11,09:37:15,04,06,1, 11.9,1,1, -8.051, 10544.404, 248.711, 52647.193 21/01/11,09:37:15,05,06,1, 11.9,1,1, -8.051, 10544.367, 248.680, 52647.200 21/01/11,09:37:15,06,06,1, 11.9,1,1, -8.051, 10544.403, 248.667, 52647.142 21/01/11,09:37:15,07,06,1, 11.9,1,1, -8.051, 10544.427, 248.671, 52647.200 21/01/11,09:37:15,08,06,1, 11.9,1,1, -8.051, 10544.432, 248.699, 52647.206 21/01/11,09:37:15,09,06,1, 11.9,1,1, -8.051, 10544.422, 248.641, 52647.198 21/01/11,09:37:15,10,06,1, 11.9,1,1, -8.051, 10544.397, 248.633, 52647.108 21/01/11,09:37:15,11,06,1, 11.9,1,1, -8.051, 10544.502, 248.619, 52647.101 21/01/11,09:37:15,12,06,1, 11.9,1,1, -8.051, 10544.427, 248.595, 52647.106 21/01/11,09:37:15,13,06,1, 11.9,1,1, -8.051, 10544.452, 248.611, 52647.148 21/01/11,09:37:15,14,06,1, 11.9,1,1, -8.051, 10544.475, 248.602, 52647.119 21/01/11,09:37:15,15,06,1, 11.9,1,1, -8.051, 10544.508, 248.589, 52647.165 21/01/11,09:37:15,16,06,1, 11.9,1,1, -8.051, 10544.483, 248.559, 52647.171 21/01/11,09:37:15,17,06,1, 11.9,1,1, -8.051, 10544.503, 248.581, 52647.151 21/01/11,09:37:15,18,06,1, 11.9,1,1, -8.051, 10544.497, 248.564, 52647.167 21/01/11,09:37:15,19,06,1, 11.9,1,1, -8.051, 10544.497, 248.571, 52647.160 21/01/11,09:37:16,00,06,1, 11.9,1,1, -8.052, 10544.492, 248.571, 52647.160 21/01/11,09:37:16,01,06,1, 11.9,1,1, -8.052, 10544.550, 248.526, 52647.218 21/01/11,09:37:16,02,06,1, 11.9,1,1, -8.052, 10544.535, 248.479, 52647.255 21/01/11,09:37:16,03,06,1, 11.9,1,1, -8.052, 10544.539, 248.470, 52647.117 21/01/11,09:37:16,04,06,1, 11.9,1,1, -8.052, 10544.549, 248.470, 52647.140 21/01/11,09:37:16,05,06,1, 11.9,1,1, -8.052, 10544.554, 248.464, 52647.156 21/01/11,09:37:16,06,06,1, 11.9,1,1, -8.052, 10544.566, 248.415, 52647.110 21/01/11,09:37:16,07,06,1, 11.9,1,1, -8.052, 10544.583, 248.429, 52647.151 21/01/11,09:37:16,08,06,1, 11.9,1,1, -8.052, 10544.596, 248.427, 52647.146 21/01/11,09:37:16,09,06,1, 11.9,1,1, -8.052, 10544.590, 248.402, 52647.122 21/01/11,09:37:16,10,06,1, 11.9,1,1, -8.052, 10544.596, 248.399, 52647.102 21/01/11,09:37:16,11,06,1, 11.9,1,1, -8.052, 10544.623, 248.381, 52647.100 21/01/11,09:37:16,12,06,1, 11.9,1,1, -8.052, 10544.638, 248.340, 52647.149 21/01/11,09:37:16,13,06,1, 11.9,1,1, -8.052, 10544.648, 248.325, 52647.113 21/01/11,09:37:16,14,06,1, 11.9,1,1, -8.052, 10544.673, 248.322, 52647.135 21/01/11,09:37:16,15,06,1, 11.9,1,1, -8.052, 10544.663, 248.295, 52647.091 21/01/11,09:37:16,16,06,1, 11.9,1,1, -8.052, 10544.682, 248.276, 52647.070 21/01/11,09:37:16,17,06,1, 11.9,1,1, -8.052, 10544.697, 248.287, 52647.098 21/01/11,09:37:16,18,06,1, 11.9,1,1, -8.052, 10544.700, 248.292, 52647.142 21/01/11,09:37:16,19,06,1, 11.9,1,1, -8.052, 10544.717, 248.255, 52647.096 21/01/11,09:37:17,00,07,1, 11.8,1,1, -8.052, 10544.709, 248.255, 52647.096 21/01/11,09:37:17,01,07,1, 11.8,1,1, -8.052, 10544.723, 248.231, 52647.044 21/01/11,09:37:17,02,07,1, 11.8,1,1, -8.052, 10544.769, 248.199, 52646.949 21/01/11,09:37:17,03,07,1, 11.8,1,1, -8.052, 10544.793, 248.178, 52647.084 21/01/11,09:37:17,04,07,1, 11.8,1,1, -8.052, 10544.796, 248.179, 52647.061 21/01/11,09:37:17,05,07,1, 11.8,1,1, -8.052, 10544.796, 248.171, 52647.100 21/01/11,09:37:17,06,07,1, 11.8,1,1, -8.052, 10544.811, 248.140, 52647.024 21/01/11,09:37:17,07,07,1, 11.8,1,1, -8.052, 10544.823, 248.149, 52647.059 21/01/11,09:37:17,08,07,1, 11.8,1,1, -8.052, 10544.859, 248.131, 52647.099 21/01/11,09:37:17,09,07,1, 11.8,1,1, -8.052, 10544.840, 248.106, 52647.048 21/01/11,09:37:17,10,07,1, 11.8,1,1, -8.052, 10544.848, 248.109, 52647.063 21/01/11,09:37:17,11,07,1, 11.8,1,1, -8.052, 10544.878, 248.079, 52647.038 21/01/11,09:37:17,12,07,1, 11.8,1,1, -8.052, 10544.911, 248.079, 52647.085 21/01/11,09:37:17,13,07,1, 11.8,1,1, -8.052, 10544.897, 248.038, 52647.035 21/01/11,09:37:17,14,07,1, 11.8,1,1, -8.052, 10544.902, 248.051, 52647.043 21/01/11,09:37:17,15,07,1, 11.8,1,1, -8.052, 10544.921, 248.061, 52647.036 21/01/11,09:37:17,16,07,1, 11.8,1,1, -8.052, 10544.929, 248.015, 52647.033 21/01/11,09:37:17,17,07,1, 11.8,1,1, -8.052, 10544.929, 248.016, 52647.024 21/01/11,09:37:17,18,07,1, 11.8,1,1, -8.052, 10544.939, 248.020, 52647.012 21/01/11,09:37:17,19,07,1, 11.8,1,1, -8.052, 10544.944, 247.985, 52647.018 21/01/11,09:37:18,00,06,1, 11.8,1,1, -8.055, 10544.943, 247.985, 52647.018 21/01/11,09:37:18,01,06,1, 11.8,1,1, -8.055, 10544.996, 247.960, 52647.025 21/01/11,09:37:18,02,06,1, 11.8,1,1, -8.055, 10544.995, 247.955, 52647.042 21/01/11,09:37:18,03,06,1, 11.8,1,1, -8.055, 10545.013, 247.929, 52646.975 21/01/11,09:37:18,04,06,1, 11.8,1,1, -8.055, 10545.037, 247.958, 52647.009 21/01/11,09:37:18,05,06,1, 11.8,1,1, -8.055, 10545.027, 247.937, 52646.997 21/01/11,09:37:18,06,06,1, 11.8,1,1, -8.055, 10545.052, 247.922, 52647.014 21/01/11,09:37:18,07,06,1, 11.8,1,1, -8.055, 10545.066, 247.888, 52647.005 21/01/11,09:37:18,08,06,1, 11.8,1,1, -8.055, 10545.059, 247.897, 52646.977 21/01/11,09:37:18,09,06,1, 11.8,1,1, -8.055, 10545.079, 247.903, 52647.010 21/01/11,09:37:18,10,06,1, 11.8,1,1, -8.055, 10545.085, 247.858, 52646.983 21/01/11,09:37:18,11,06,1, 11.8,1,1, -8.055, 10545.090, 247.869, 52646.972 21/01/11,09:37:18,12,06,1, 11.8,1,1, -8.055, 10545.115, 247.874, 52647.018 21/01/11,09:37:18,13,06,1, 11.8,1,1, -8.055, 10545.119, 247.838, 52646.969 21/01/11,09:37:18,14,06,1, 11.8,1,1, -8.055, 10545.156, 247.794, 52646.712 21/01/11,09:37:18,15,06,1, 11.8,1,1, -8.055, 10545.132, 247.820, 52646.961 21/01/11,09:37:18,16,06,1, 11.8,1,1, -8.055, 10545.117, 247.812, 52646.997 21/01/11,09:37:18,17,06,1, 11.8,1,1, -8.055, 10545.160, 247.782, 52646.979 21/01/11,09:37:18,18,06,1, 11.8,1,1, -8.055, 10545.157, 247.763, 52646.975 21/01/11,09:37:18,19,06,1, 11.8,1,1, -8.055, 10545.175, 247.775, 52646.936 21/01/11,09:37:19,00,07,1, 11.8,1,1, -8.051, 10545.168, 247.775, 52646.936 21/01/11,09:37:19,01,07,1, 11.8,1,1, -8.051, 10545.202, 247.732, 52646.990 21/01/11,09:37:19,02,07,1, 11.8,1,1, -8.051, 10545.202, 247.723, 52646.963 21/01/11,09:37:19,03,07,1, 11.8,1,1, -8.051, 10545.208, 247.739, 52646.982 21/01/11,09:37:19,04,07,1, 11.8,1,1, -8.051, 10545.221, 247.727, 52646.984 21/01/11,09:37:19,05,07,1, 11.8,1,1, -8.051, 10545.233, 247.714, 52646.946 21/01/11,09:37:19,06,07,1, 11.8,1,1, -8.051, 10545.286, 247.728, 52647.009 21/01/11,09:37:19,07,07,1, 11.8,1,1, -8.051, 10545.213, 247.717, 52646.994 21/01/11,09:37:19,08,07,1, 11.8,1,1, -8.051, 10545.314, 247.673, 52646.926 21/01/11,09:37:19,09,07,1, 11.8,1,1, -8.051, 10545.275, 247.653, 52646.899 21/01/11,09:37:19,10,07,1, 11.8,1,1, -8.051, 10545.270, 247.642, 52646.925 21/01/11,09:37:19,11,07,1, 11.8,1,1, -8.051, 10545.316, 247.616, 52646.944 21/01/11,09:37:19,12,07,1, 11.8,1,1, -8.051, 10545.299, 247.637, 52646.821 21/01/11,09:37:19,13,07,1, 11.8,1,1, -8.051, 10545.333, 247.638, 52646.926 21/01/11,09:37:19,14,07,1, 11.8,1,1, -8.051, 10545.316, 247.598, 52646.949 21/01/11,09:37:19,15,07,1, 11.8,1,1, -8.051, 10545.348, 247.585, 52646.905 21/01/11,09:37:19,16,07,1, 11.8,1,1, -8.051, 10545.362, 247.583, 52646.931 21/01/11,09:37:19,17,07,1, 11.8,1,1, -8.051, 10545.356, 247.569, 52646.890 21/01/11,09:37:19,18,07,1, 11.8,1,1, -8.051, 10545.367, 247.559, 52646.880 21/01/11,09:37:19,19,07,1, 11.8,1,1, -8.051, 10545.384, 247.523, 52646.869 21/01/11,09:37:20,00,07,1, 11.9,1,1, -8.051, 10545.377, 247.523, 52646.869 21/01/11,09:37:20,01,07,1, 11.9,1,1, -8.051, 10545.414, 247.521, 52646.850 21/01/11,09:37:20,02,07,1, 11.9,1,1, -8.051, 10545.403, 247.540, 52646.902 21/01/11,09:37:20,03,07,1, 11.9,1,1, -8.051, 10545.433, 247.542, 52646.869 21/01/11,09:37:20,04,07,1, 11.9,1,1, -8.051, 10545.442, 247.483, 52646.889 21/01/11,09:37:20,05,07,1, 11.9,1,1, -8.051, 10545.429, 247.471, 52646.868 21/01/11,09:37:20,06,07,1, 11.9,1,1, -8.051, 10545.418, 247.510, 52647.067 21/01/11,09:37:20,07,07,1, 11.9,1,1, -8.051, 10545.439, 247.489, 52646.942 21/01/11,09:37:20,08,07,1, 11.9,1,1, -8.051, 10545.469, 247.459, 52646.914 21/01/11,09:37:20,09,07,1, 11.9,1,1, -8.051, 10545.450, 247.434, 52646.829 21/01/11,09:37:20,10,07,1, 11.9,1,1, -8.051, 10545.480, 247.469, 52646.868 21/01/11,09:37:20,11,07,1, 11.9,1,1, -8.051, 10545.504, 247.418, 52646.716 21/01/11,09:37:20,12,07,1, 11.9,1,1, -8.051, 10545.495, 247.439, 52646.911 21/01/11,09:37:20,13,07,1, 11.9,1,1, -8.051, 10545.506, 247.422, 52646.910 21/01/11,09:37:20,14,07,1, 11.9,1,1, -8.051, 10545.515, 247.419, 52646.920 21/01/11,09:37:20,15,07,1, 11.9,1,1, -8.051, 10545.544, 247.398, 52646.850 21/01/11,09:37:20,16,07,1, 11.9,1,1, -8.051, 10545.544, 247.407, 52646.843 21/01/11,09:37:20,17,07,1, 11.9,1,1, -8.051, 10545.565, 247.391, 52646.872 21/01/11,09:37:20,18,07,1, 11.9,1,1, -8.051, 10545.563, 247.356, 52646.871 21/01/11,09:37:20,19,07,1, 11.9,1,1, -8.051, 10545.571, 247.329, 52646.822 21/01/11,09:37:21,00,07,1, 11.9,1,1, -8.051, 10545.568, 247.329, 52646.822 21/01/11,09:37:21,01,07,1, 11.9,1,1, -8.051, 10545.593, 247.365, 52646.867 21/01/11,09:37:21,02,07,1, 11.9,1,1, -8.051, 10545.613, 247.332, 52646.857 21/01/11,09:37:21,03,07,1, 11.9,1,1, -8.051, 10545.613, 247.323, 52646.818 21/01/11,09:37:21,04,07,1, 11.9,1,1, -8.051, 10545.642, 247.327, 52646.853 21/01/11,09:37:21,05,07,1, 11.9,1,1, -8.051, 10545.628, 247.285, 52646.838 21/01/11,09:37:21,06,07,1, 11.9,1,1, -8.051, 10545.628, 247.291, 52646.824 21/01/11,09:37:21,07,07,1, 11.9,1,1, -8.051, 10545.642, 247.271, 52646.814 21/01/11,09:37:21,08,07,1, 11.9,1,1, -8.051, 10545.652, 247.268, 52646.855 21/01/11,09:37:21,09,07,1, 11.9,1,1, -8.051, 10545.673, 247.223, 52646.824 21/01/11,09:37:21,10,07,1, 11.9,1,1, -8.051, 10545.665, 247.259, 52646.847 21/01/11,09:37:21,11,07,1, 11.9,1,1, -8.051, 10545.689, 247.249, 52646.851 21/01/11,09:37:21,12,07,1, 11.9,1,1, -8.051, 10545.684, 247.255, 52646.837 21/01/11,09:37:21,13,07,1, 11.9,1,1, -8.051, 10545.699, 247.227, 52646.834 21/01/11,09:37:21,14,07,1, 11.9,1,1, -8.051, 10545.694, 247.226, 52646.837 21/01/11,09:37:21,15,07,1, 11.9,1,1, -8.051, 10545.707, 247.201, 52646.804 21/01/11,09:37:21,16,07,1, 11.9,1,1, -8.051, 10545.680, 247.206, 52646.820 21/01/11,09:37:21,17,07,1, 11.9,1,1, -8.051, 10545.714, 247.196, 52646.818 21/01/11,09:37:21,18,07,1, 11.9,1,1, -8.051, 10545.722, 247.181, 52646.842 21/01/11,09:37:21,19,07,1, 11.9,1,1, -8.051, 10545.716, 247.137, 52646.780 21/01/11,09:37:22,00,07,1, 11.8,1,1, -8.050, 10545.710, 247.137, 52646.780 21/01/11,09:37:22,01,07,1, 11.8,1,1, -8.050, 10545.728, 247.157, 52646.776 21/01/11,09:37:22,02,07,1, 11.8,1,1, -8.050, 10545.718, 247.133, 52646.816 21/01/11,09:37:22,03,07,1, 11.8,1,1, -8.050, 10545.724, 247.136, 52646.766 21/01/11,09:37:22,04,07,1, 11.8,1,1, -8.050, 10545.737, 247.146, 52646.804 21/01/11,09:37:22,05,07,1, 11.8,1,1, -8.050, 10545.730, 247.112, 52646.776 21/01/11,09:37:22,06,07,1, 11.8,1,1, -8.050, 10545.725, 247.106, 52647.019 21/01/11,09:37:22,07,07,1, 11.8,1,1, -8.050, 10545.735, 247.082, 52646.805 21/01/11,09:37:22,08,07,1, 11.8,1,1, -8.050, 10545.774, 247.099, 52646.812 21/01/11,09:37:22,09,07,1, 11.8,1,1, -8.050, 10545.745, 247.062, 52646.762 21/01/11,09:37:22,10,07,1, 11.8,1,1, -8.050, 10545.738, 247.070, 52646.746 21/01/11,09:37:22,11,07,1, 11.8,1,1, -8.050, 10545.767, 247.039, 52646.707 21/01/11,09:37:22,12,07,1, 11.8,1,1, -8.050, 10545.793, 247.041, 52646.774 21/01/11,09:37:22,13,07,1, 11.8,1,1, -8.050, 10545.803, 247.017, 52646.741 21/01/11,09:37:22,14,07,1, 11.8,1,1, -8.050, 10545.791, 247.004, 52646.779 21/01/11,09:37:22,15,07,1, 11.8,1,1, -8.050, 10545.835, 247.013, 52646.511 21/01/11,09:37:22,16,07,1, 11.8,1,1, -8.050, 10545.843, 247.010, 52646.680 21/01/11,09:37:22,17,07,1, 11.8,1,1, -8.050, 10545.826, 246.970, 52646.664 21/01/11,09:37:22,18,07,1, 11.8,1,1, -8.050, 10545.844, 246.974, 52646.724 21/01/11,09:37:22,19,07,1, 11.8,1,1, -8.050, 10545.858, 246.925, 52646.684 21/01/11,09:37:23,00,07,1, 11.9,1,1, -8.052, 10545.852, 246.925, 52646.684 21/01/11,09:37:23,01,07,1, 11.9,1,1, -8.052, 10545.839, 246.947, 52646.743 21/01/11,09:37:23,02,07,1, 11.9,1,1, -8.052, 10545.852, 246.927, 52646.727 21/01/11,09:37:23,03,07,1, 11.9,1,1, -8.052, 10545.835, 246.910, 52646.721 21/01/11,09:37:23,04,07,1, 11.9,1,1, -8.052, 10545.859, 246.930, 52646.713 21/01/11,09:37:23,05,07,1, 11.9,1,1, -8.052, 10545.849, 246.895, 52646.672 21/01/11,09:37:23,06,07,1, 11.9,1,1, -8.052, 10545.875, 246.882, 52646.703 21/01/11,09:37:23,07,07,1, 11.9,1,1, -8.052, 10545.850, 246.868, 52646.678 21/01/11,09:37:23,08,07,1, 11.9,1,1, -8.052, 10545.891, 246.867, 52646.620 21/01/11,09:37:23,09,07,1, 11.9,1,1, -8.052, 10545.901, 246.834, 52646.663 21/01/11,09:37:23,10,07,1, 11.9,1,1, -8.052, 10545.884, 246.829, 52646.667 21/01/11,09:37:23,11,07,1, 11.9,1,1, -8.052, 10545.891, 246.824, 52646.632 21/01/11,09:37:23,12,07,1, 11.9,1,1, -8.052, 10545.903, 246.832, 52646.690 21/01/11,09:37:23,13,07,1, 11.9,1,1, -8.052, 10545.881, 246.802, 52646.633 21/01/11,09:37:23,14,07,1, 11.9,1,1, -8.052, 10545.874, 246.813, 52646.658 21/01/11,09:37:23,15,07,1, 11.9,1,1, -8.052, 10545.917, 246.799, 52646.656 21/01/11,09:37:23,16,07,1, 11.9,1,1, -8.052, 10545.891, 246.796, 52646.667 21/01/11,09:37:23,17,07,1, 11.9,1,1, -8.052, 10545.939, 246.762, 52646.646 21/01/11,09:37:23,18,07,1, 11.9,1,1, -8.052, 10545.933, 246.779, 52646.663 21/01/11,09:37:23,19,07,1, 11.9,1,1, -8.052, 10545.958, 246.762, 52646.680 21/01/11,09:37:24,00,06,1, 11.8,1,1, -8.050, 10545.952, 246.762, 52646.680 21/01/11,09:37:24,01,06,1, 11.8,1,1, -8.050, 10545.962, 246.726, 52646.598 21/01/11,09:37:24,02,06,1, 11.8,1,1, -8.050, 10545.982, 246.702, 52646.459 21/01/11,09:37:24,03,06,1, 11.8,1,1, -8.050, 10545.943, 246.703, 52646.750 21/01/11,09:37:24,04,06,1, 11.8,1,1, -8.050, 10545.965, 246.662, 52646.382 21/01/11,09:37:24,05,06,1, 11.8,1,1, -8.050, 10545.922, 246.688, 52646.622 21/01/11,09:37:24,06,06,1, 11.8,1,1, -8.050, 10545.940, 246.676, 52646.621 21/01/11,09:37:24,07,06,1, 11.8,1,1, -8.050, 10545.958, 246.649, 52646.568 21/01/11,09:37:24,08,06,1, 11.8,1,1, -8.050, 10545.989, 246.677, 52646.548 21/01/11,09:37:24,09,06,1, 11.8,1,1, -8.050, 10545.992, 246.632, 52646.602 21/01/11,09:37:24,10,06,1, 11.8,1,1, -8.050, 10546.029, 246.617, 52646.595 21/01/11,09:37:24,11,06,1, 11.8,1,1, -8.050, 10546.008, 246.601, 52646.606 21/01/11,09:37:24,12,06,1, 11.8,1,1, -8.050, 10546.004, 246.619, 52646.604 21/01/11,09:37:24,13,06,1, 11.8,1,1, -8.050, 10546.025, 246.591, 52646.609 21/01/11,09:37:24,14,06,1, 11.8,1,1, -8.050, 10546.013, 246.598, 52646.547 21/01/11,09:37:24,15,06,1, 11.8,1,1, -8.050, 10546.024, 246.591, 52646.578 21/01/11,09:37:24,16,06,1, 11.8,1,1, -8.050, 10546.026, 246.578, 52646.613 21/01/11,09:37:24,17,06,1, 11.8,1,1, -8.050, 10546.010, 246.558, 52646.563 21/01/11,09:37:24,18,06,1, 11.8,1,1, -8.050, 10546.008, 246.543, 52646.585 21/01/11,09:37:24,19,06,1, 11.8,1,1, -8.050, 10546.033, 246.585, 52646.573 21/01/11,09:37:25,00,06,1, 11.9,1,1, -8.054, 10546.027, 246.585, 52646.573 21/01/11,09:37:25,01,06,1, 11.9,1,1, -8.054, 10546.044, 246.512, 52646.609 21/01/11,09:37:25,02,06,1, 11.9,1,1, -8.054, 10546.093, 246.528, 52646.574 21/01/11,09:37:25,03,06,1, 11.9,1,1, -8.054, 10546.074, 246.528, 52646.581 21/01/11,09:37:25,04,06,1, 11.9,1,1, -8.054, 10546.063, 246.492, 52646.541 21/01/11,09:37:25,05,06,1, 11.9,1,1, -8.054, 10546.057, 246.502, 52646.541 21/01/11,09:37:25,06,06,1, 11.9,1,1, -8.054, 10546.075, 246.510, 52646.514 21/01/11,09:37:25,07,06,1, 11.9,1,1, -8.054, 10546.102, 246.453, 52646.631 21/01/11,09:37:25,08,06,1, 11.9,1,1, -8.054, 10546.107, 246.468, 52646.607 21/01/11,09:37:25,09,06,1, 11.9,1,1, -8.054, 10546.088, 246.479, 52646.631 21/01/11,09:37:25,10,06,1, 11.9,1,1, -8.054, 10546.105, 246.440, 52646.651 21/01/11,09:37:25,11,06,1, 11.9,1,1, -8.054, 10546.113, 246.447, 52646.633 21/01/11,09:37:25,12,06,1, 11.9,1,1, -8.054, 10546.118, 246.454, 52646.625 21/01/11,09:37:25,13,06,1, 11.9,1,1, -8.054, 10546.111, 246.426, 52646.639 21/01/11,09:37:25,14,06,1, 11.9,1,1, -8.054, 10546.113, 246.419, 52646.610 21/01/11,09:37:25,15,06,1, 11.9,1,1, -8.054, 10546.120, 246.421, 52646.611 21/01/11,09:37:25,16,06,1, 11.9,1,1, -8.054, 10546.138, 246.423, 52646.610 21/01/11,09:37:25,17,06,1, 11.9,1,1, -8.054, 10546.143, 246.403, 52646.566 21/01/11,09:37:25,18,06,1, 11.9,1,1, -8.054, 10546.158, 246.396, 52646.595 21/01/11,09:37:25,19,06,1, 11.9,1,1, -8.054, 10546.150, 246.376, 52646.567 21/01/11,09:37:26,00,06,1, 11.8,1,1, -8.050, 10546.144, 246.376, 52646.567 21/01/11,09:37:26,01,06,1, 11.8,1,1, -8.050, 10546.177, 246.343, 52646.576 21/01/11,09:37:26,02,06,1, 11.8,1,1, -8.050, 10546.159, 246.354, 52646.564 21/01/11,09:37:26,03,06,1, 11.8,1,1, -8.050, 10546.186, 246.312, 52646.592 21/01/11,09:37:26,04,06,1, 11.8,1,1, -8.050, 10546.190, 246.323, 52646.553 21/01/11,09:37:26,05,06,1, 11.8,1,1, -8.050, 10546.186, 246.305, 52646.572 21/01/11,09:37:26,06,06,1, 11.8,1,1, -8.050, 10546.188, 246.311, 52646.596 21/01/11,09:37:26,07,06,1, 11.8,1,1, -8.050, 10546.211, 246.277, 52646.566 21/01/11,09:37:26,08,06,1, 11.8,1,1, -8.050, 10546.202, 246.253, 52646.522 21/01/11,09:37:26,09,06,1, 11.8,1,1, -8.050, 10546.230, 246.256, 52646.548 21/01/11,09:37:26,10,06,1, 11.8,1,1, -8.050, 10546.223, 246.245, 52646.549 21/01/11,09:37:26,11,06,1, 11.8,1,1, -8.050, 10546.228, 246.219, 52646.530 21/01/11,09:37:26,12,06,1, 11.8,1,1, -8.050, 10546.252, 246.230, 52646.526 21/01/11,09:37:26,13,06,1, 11.8,1,1, -8.050, 10546.254, 246.217, 52646.523 21/01/11,09:37:26,14,06,1, 11.8,1,1, -8.050, 10546.244, 246.201, 52646.504 21/01/11,09:37:26,15,06,1, 11.8,1,1, -8.050, 10546.286, 246.206, 52646.573 21/01/11,09:37:26,16,06,1, 11.8,1,1, -8.050, 10546.297, 246.171, 52646.562 21/01/11,09:37:26,17,06,1, 11.8,1,1, -8.050, 10546.299, 246.193, 52646.517 21/01/11,09:37:26,18,06,1, 11.8,1,1, -8.050, 10546.245, 246.156, 52646.684 21/01/11,09:37:26,19,06,1, 11.8,1,1, -8.050, 10546.265, 246.147, 52646.510 21/01/11,09:37:27,00,06,1, 11.9,1,1, -8.052, 10546.261, 246.147, 52646.510 21/01/11,09:37:27,01,06,1, 11.9,1,1, -8.052, 10546.331, 246.130, 52646.525 21/01/11,09:37:27,02,06,1, 11.9,1,1, -8.052, 10546.313, 246.098, 52646.511 21/01/11,09:37:27,03,06,1, 11.9,1,1, -8.052, 10546.295, 246.095, 52646.510 21/01/11,09:37:27,04,06,1, 11.9,1,1, -8.052, 10546.313, 246.086, 52646.507 21/01/11,09:37:27,05,06,1, 11.9,1,1, -8.052, 10546.313, 246.071, 52646.448 21/01/11,09:37:27,06,06,1, 11.9,1,1, -8.052, 10546.331, 246.083, 52646.477 21/01/11,09:37:27,07,06,1, 11.9,1,1, -8.052, 10546.372, 246.075, 52646.507 21/01/11,09:37:27,08,06,1, 11.9,1,1, -8.052, 10546.349, 246.063, 52646.491 21/01/11,09:37:27,09,06,1, 11.9,1,1, -8.052, 10546.364, 246.063, 52646.503 21/01/11,09:37:27,10,06,1, 11.9,1,1, -8.052, 10546.373, 246.037, 52646.488 21/01/11,09:37:27,11,06,1, 11.9,1,1, -8.052, 10546.335, 246.038, 52646.452 21/01/11,09:37:27,12,06,1, 11.9,1,1, -8.052, 10546.376, 246.023, 52646.465 21/01/11,09:37:27,13,06,1, 11.9,1,1, -8.052, 10546.384, 246.007, 52646.441 21/01/11,09:37:27,14,06,1, 11.9,1,1, -8.052, 10546.386, 246.011, 52646.441 21/01/11,09:37:27,15,06,1, 11.9,1,1, -8.052, 10546.393, 246.009, 52646.524 21/01/11,09:37:27,16,06,1, 11.9,1,1, -8.052, 10546.400, 246.010, 52646.480 21/01/11,09:37:27,17,06,1, 11.9,1,1, -8.052, 10546.387, 245.989, 52646.422 21/01/11,09:37:27,18,06,1, 11.9,1,1, -8.052, 10546.399, 245.983, 52646.433 21/01/11,09:37:27,19,06,1, 11.9,1,1, -8.052, 10546.387, 245.952, 52646.462 21/01/11,09:37:28,00,05,1, 11.8,1,1, -8.053, 10546.386, 245.952, 52646.462 21/01/11,09:37:28,01,05,1, 11.8,1,1, -8.053, 10546.388, 245.948, 52646.559 21/01/11,09:37:28,02,05,1, 11.8,1,1, -8.053, 10546.403, 245.922, 52646.417 21/01/11,09:37:28,03,05,1, 11.8,1,1, -8.053, 10546.425, 245.916, 52646.431 21/01/11,09:37:28,04,05,1, 11.8,1,1, -8.053, 10546.461, 245.903, 52646.431 21/01/11,09:37:28,05,05,1, 11.8,1,1, -8.053, 10546.440, 245.926, 52646.655 21/01/11,09:37:28,06,05,1, 11.8,1,1, -8.053, 10546.504, 245.885, 52646.340 21/01/11,09:37:28,07,05,1, 11.8,1,1, -8.053, 10546.455, 245.851, 52646.334 21/01/11,09:37:28,08,05,1, 11.8,1,1, -8.053, 10546.463, 245.878, 52646.355 21/01/11,09:37:28,09,05,1, 11.8,1,1, -8.053, 10546.462, 245.851, 52646.375 21/01/11,09:37:28,10,05,1, 11.8,1,1, -8.053, 10546.478, 245.848, 52646.410 21/01/11,09:37:28,11,05,1, 11.8,1,1, -8.053, 10546.486, 245.844, 52646.384 21/01/11,09:37:28,12,05,1, 11.8,1,1, -8.053, 10546.479, 245.810, 52646.394 21/01/11,09:37:28,13,05,1, 11.8,1,1, -8.053, 10546.485, 245.823, 52646.389 21/01/11,09:37:28,14,05,1, 11.8,1,1, -8.053, 10546.507, 245.814, 52646.365 21/01/11,09:37:28,15,05,1, 11.8,1,1, -8.053, 10546.499, 245.769, 52646.381 21/01/11,09:37:28,16,05,1, 11.8,1,1, -8.053, 10546.508, 245.786, 52646.409 21/01/11,09:37:28,17,05,1, 11.8,1,1, -8.053, 10546.534, 245.784, 52646.405 21/01/11,09:37:28,18,05,1, 11.8,1,1, -8.053, 10546.542, 245.781, 52646.403 21/01/11,09:37:28,19,05,1, 11.8,1,1, -8.053, 10546.531, 245.752, 52646.366 21/01/11,09:37:29,00,06,1, 11.9,1,1, -8.053, 10546.528, 245.752, 52646.366 21/01/11,09:37:29,01,06,1, 11.9,1,1, -8.053, 10546.553, 245.735, 52646.387 21/01/11,09:37:29,02,06,1, 11.9,1,1, -8.053, 10546.563, 245.706, 52646.331 21/01/11,09:37:29,03,06,1, 11.9,1,1, -8.053, 10546.546, 245.720, 52646.353 21/01/11,09:37:29,04,06,1, 11.9,1,1, -8.053, 10546.562, 245.693, 52646.338 21/01/11,09:37:29,05,06,1, 11.9,1,1, -8.053, 10546.574, 245.682, 52646.350 21/01/11,09:37:29,06,06,1, 11.9,1,1, -8.053, 10546.580, 245.690, 52646.361 21/01/11,09:37:29,07,06,1, 11.9,1,1, -8.053, 10546.574, 245.677, 52646.359 21/01/11,09:37:29,08,06,1, 11.9,1,1, -8.053, 10546.586, 245.650, 52646.327 21/01/11,09:37:29,09,06,1, 11.9,1,1, -8.053, 10546.574, 245.628, 52646.305 21/01/11,09:37:29,10,06,1, 11.9,1,1, -8.053, 10546.611, 245.653, 52646.334 21/01/11,09:37:29,11,06,1, 11.9,1,1, -8.053, 10546.602, 245.616, 52646.318 21/01/11,09:37:29,12,06,1, 11.9,1,1, -8.053, 10546.625, 245.619, 52646.319 21/01/11,09:37:29,13,06,1, 11.9,1,1, -8.053, 10546.600, 245.612, 52646.304 21/01/11,09:37:29,14,06,1, 11.9,1,1, -8.053, 10546.623, 245.628, 52646.309 21/01/11,09:37:29,15,06,1, 11.9,1,1, -8.053, 10546.625, 245.611, 52646.275 21/01/11,09:37:29,16,06,1, 11.9,1,1, -8.053, 10546.679, 245.601, 52646.331 21/01/11,09:37:29,17,06,1, 11.9,1,1, -8.053, 10546.647, 245.607, 52646.311 21/01/11,09:37:29,18,06,1, 11.9,1,1, -8.053, 10546.656, 245.582, 52646.265 21/01/11,09:37:29,19,06,1, 11.9,1,1, -8.053, 10546.676, 245.571, 52646.272 21/01/11,09:37:30,00,06,1, 11.9,1,1, -8.052, 10546.670, 245.571, 52646.272 21/01/11,09:37:30,01,06,1, 11.9,1,1, -8.052, 10546.652, 245.556, 52646.440 21/01/11,09:37:30,02,06,1, 11.9,1,1, -8.052, 10546.699, 245.536, 52646.294 21/01/11,09:37:30,03,06,1, 11.9,1,1, -8.052, 10546.686, 245.496, 52646.287 21/01/11,09:37:30,04,06,1, 11.9,1,1, -8.052, 10546.724, 245.532, 52646.269 21/01/11,09:37:30,05,06,1, 11.9,1,1, -8.052, 10546.684, 245.503, 52646.246 21/01/11,09:37:30,06,06,1, 11.9,1,1, -8.052, 10546.705, 245.487, 52646.272 21/01/11,09:37:30,07,06,1, 11.9,1,1, -8.052, 10546.716, 245.465, 52646.152 21/01/11,09:37:30,08,06,1, 11.9,1,1, -8.052, 10546.714, 245.457, 52646.126 21/01/11,09:37:30,09,06,1, 11.9,1,1, -8.052, 10546.690, 245.455, 52646.141 21/01/11,09:37:30,10,06,1, 11.9,1,1, -8.052, 10546.737, 245.436, 52646.131 21/01/11,09:37:30,11,06,1, 11.9,1,1, -8.052, 10546.751, 245.418, 52646.134 21/01/11,09:37:30,12,06,1, 11.9,1,1, -8.052, 10546.744, 245.434, 52646.123 21/01/11,09:37:30,13,06,1, 11.9,1,1, -8.052, 10546.745, 245.403, 52645.843 21/01/11,09:37:30,14,06,1, 11.9,1,1, -8.052, 10546.751, 245.433, 52646.207 21/01/11,09:37:30,15,06,1, 11.9,1,1, -8.052, 10546.778, 245.391, 52646.185 21/01/11,09:37:30,16,06,1, 11.9,1,1, -8.052, 10546.780, 245.387, 52646.132 21/01/11,09:37:30,17,06,1, 11.9,1,1, -8.052, 10546.792, 245.347, 52646.133 21/01/11,09:37:30,18,06,1, 11.9,1,1, -8.052, 10546.810, 245.373, 52646.126 21/01/11,09:37:30,19,06,1, 11.9,1,1, -8.052, 10546.820, 245.358, 52646.119 21/01/11,09:37:31,00,06,1, 11.8,1,1, -8.051, 10546.820, 245.358, 52646.119 21/01/11,09:37:31,01,06,1, 11.8,1,1, -8.051, 10546.831, 245.358, 52646.145 21/01/11,09:37:31,02,06,1, 11.8,1,1, -8.051, 10546.855, 245.349, 52646.132 21/01/11,09:37:31,03,06,1, 11.8,1,1, -8.051, 10546.830, 245.337, 52646.132 21/01/11,09:37:31,04,06,1, 11.8,1,1, -8.051, 10546.873, 245.342, 52646.127 21/01/11,09:37:31,05,06,1, 11.8,1,1, -8.051, 10546.869, 245.291, 52646.084 21/01/11,09:37:31,06,06,1, 11.8,1,1, -8.051, 10546.880, 245.315, 52646.101 21/01/11,09:37:31,07,06,1, 11.8,1,1, -8.051, 10546.877, 245.307, 52646.067 21/01/11,09:37:31,08,06,1, 11.8,1,1, -8.051, 10546.898, 245.285, 52646.088 21/01/11,09:37:31,09,06,1, 11.8,1,1, -8.051, 10546.909, 245.293, 52646.073 21/01/11,09:37:31,10,06,1, 11.8,1,1, -8.051, 10546.897, 245.295, 52646.091 21/01/11,09:37:31,11,06,1, 11.8,1,1, -8.051, 10546.926, 245.293, 52646.073 21/01/11,09:37:31,12,06,1, 11.8,1,1, -8.051, 10546.925, 245.277, 52646.068 21/01/11,09:37:31,13,06,1, 11.8,1,1, -8.051, 10546.924, 245.265, 52646.067 21/01/11,09:37:31,14,06,1, 11.8,1,1, -8.051, 10546.935, 245.249, 52646.069 21/01/11,09:37:31,15,06,1, 11.8,1,1, -8.051, 10546.921, 245.220, 52646.107 21/01/11,09:37:31,16,06,1, 11.8,1,1, -8.051, 10546.946, 245.218, 52646.049 21/01/11,09:37:31,17,06,1, 11.8,1,1, -8.051, 10546.966, 245.229, 52646.060 21/01/11,09:37:31,18,06,1, 11.8,1,1, -8.051, 10546.947, 245.207, 52646.042 21/01/11,09:37:31,19,06,1, 11.8,1,1, -8.051, 10546.956, 245.198, 52646.064 21/01/11,09:37:32,00,06,1, 11.9,1,1, -8.055, 10546.954, 245.198, 52646.064 21/01/11,09:37:32,01,06,1, 11.9,1,1, -8.055, 10546.968, 245.193, 52646.032 21/01/11,09:37:32,02,06,1, 11.9,1,1, -8.055, 10546.976, 245.184, 52646.023 21/01/11,09:37:32,03,06,1, 11.9,1,1, -8.055, 10546.976, 245.171, 52646.055 21/01/11,09:37:32,04,06,1, 11.9,1,1, -8.055, 10546.992, 245.164, 52646.049 21/01/11,09:37:32,05,06,1, 11.9,1,1, -8.055, 10546.992, 245.158, 52646.009 21/01/11,09:37:32,06,06,1, 11.9,1,1, -8.055, 10547.014, 245.159, 52646.061 21/01/11,09:37:32,07,06,1, 11.9,1,1, -8.055, 10547.021, 245.155, 52646.057 21/01/11,09:37:32,08,06,1, 11.9,1,1, -8.055, 10547.031, 245.152, 52646.029 21/01/11,09:37:32,09,06,1, 11.9,1,1, -8.055, 10547.029, 245.110, 52646.027 21/01/11,09:37:32,10,06,1, 11.9,1,1, -8.055, 10547.036, 245.129, 52646.002 21/01/11,09:37:32,11,06,1, 11.9,1,1, -8.055, 10547.019, 245.094, 52646.004 21/01/11,09:37:32,12,06,1, 11.9,1,1, -8.055, 10547.042, 245.111, 52646.023 21/01/11,09:37:32,13,06,1, 11.9,1,1, -8.055, 10547.061, 245.104, 52646.021 21/01/11,09:37:32,14,06,1, 11.9,1,1, -8.055, 10547.071, 245.104, 52645.999 21/01/11,09:37:32,15,06,1, 11.9,1,1, -8.055, 10547.076, 245.060, 52645.951 21/01/11,09:37:32,16,06,1, 11.9,1,1, -8.055, 10547.062, 245.071, 52645.954 21/01/11,09:37:32,17,06,1, 11.9,1,1, -8.055, 10547.098, 245.093, 52646.036 21/01/11,09:37:32,18,06,1, 11.9,1,1, -8.055, 10547.079, 245.062, 52646.146 21/01/11,09:37:32,19,06,1, 11.9,1,1, -8.055, 10547.097, 245.027, 52645.864 21/01/11,09:37:33,00,06,1, 11.8,1,1, -8.050, 10547.096, 245.027, 52645.864 21/01/11,09:37:33,01,06,1, 11.8,1,1, -8.050, 10547.115, 245.013, 52645.949 21/01/11,09:37:33,02,06,1, 11.8,1,1, -8.050, 10547.109, 244.997, 52645.956 21/01/11,09:37:33,03,06,1, 11.8,1,1, -8.050, 10547.116, 245.031, 52645.976 21/01/11,09:37:33,04,06,1, 11.8,1,1, -8.050, 10547.095, 245.003, 52645.965 21/01/11,09:37:33,05,06,1, 11.8,1,1, -8.050, 10547.137, 244.977, 52645.961 21/01/11,09:37:33,06,06,1, 11.8,1,1, -8.050, 10547.113, 244.958, 52645.943 21/01/11,09:37:33,07,06,1, 11.8,1,1, -8.050, 10547.136, 244.955, 52645.964 21/01/11,09:37:33,08,06,1, 11.8,1,1, -8.050, 10547.125, 244.969, 52645.964 21/01/11,09:37:33,09,06,1, 11.8,1,1, -8.050, 10547.143, 244.952, 52645.922 21/01/11,09:37:33,10,06,1, 11.8,1,1, -8.050, 10547.153, 244.956, 52645.937 21/01/11,09:37:33,11,06,1, 11.8,1,1, -8.050, 10547.162, 244.919, 52645.970 21/01/11,09:37:33,12,06,1, 11.8,1,1, -8.050, 10547.152, 244.931, 52645.964 21/01/11,09:37:33,13,06,1, 11.8,1,1, -8.050, 10547.157, 244.925, 52645.969 21/01/11,09:37:33,14,06,1, 11.8,1,1, -8.050, 10547.177, 244.929, 52645.914 21/01/11,09:37:33,15,06,1, 11.8,1,1, -8.050, 10547.150, 244.876, 52645.896 21/01/11,09:37:33,16,06,1, 11.8,1,1, -8.050, 10547.162, 244.890, 52645.911 21/01/11,09:37:33,17,06,1, 11.8,1,1, -8.050, 10547.160, 244.889, 52645.899 21/01/11,09:37:33,18,06,1, 11.8,1,1, -8.050, 10547.170, 244.850, 52645.941 21/01/11,09:37:33,19,06,1, 11.8,1,1, -8.050, 10547.173, 244.841, 52645.922 21/01/11,09:37:34,00,06,1, 11.9,1,1, -8.050, 10547.171, 244.841, 52645.922 21/01/11,09:37:34,01,06,1, 11.9,1,1, -8.050, 10547.172, 244.824, 52645.880 21/01/11,09:37:34,02,06,1, 11.9,1,1, -8.050, 10547.203, 244.820, 52645.846 21/01/11,09:37:34,03,06,1, 11.9,1,1, -8.050, 10547.246, 244.826, 52645.768 21/01/11,09:37:34,04,06,1, 11.9,1,1, -8.050, 10547.189, 244.805, 52645.930 21/01/11,09:37:34,05,06,1, 11.9,1,1, -8.050, 10547.209, 244.785, 52645.924 21/01/11,09:37:34,06,06,1, 11.9,1,1, -8.050, 10547.225, 244.773, 52645.882 21/01/11,09:37:34,07,06,1, 11.9,1,1, -8.050, 10547.237, 244.763, 52645.861 21/01/11,09:37:34,08,06,1, 11.9,1,1, -8.050, 10547.278, 244.730, 52645.898 21/01/11,09:37:34,09,06,1, 11.9,1,1, -8.050, 10547.274, 244.731, 52645.879 21/01/11,09:37:34,10,06,1, 11.9,1,1, -8.050, 10547.278, 244.734, 52645.896 21/01/11,09:37:34,11,06,1, 11.9,1,1, -8.050, 10547.300, 244.716, 52645.848 21/01/11,09:37:34,12,06,1, 11.9,1,1, -8.050, 10547.284, 244.664, 52645.848 21/01/11,09:37:34,13,06,1, 11.9,1,1, -8.050, 10547.274, 244.687, 52645.823 21/01/11,09:37:34,14,06,1, 11.9,1,1, -8.050, 10547.321, 244.687, 52645.859 21/01/11,09:37:34,15,06,1, 11.9,1,1, -8.050, 10547.347, 244.626, 52645.840 21/01/11,09:37:34,16,06,1, 11.9,1,1, -8.050, 10547.346, 244.659, 52645.841 21/01/11,09:37:34,17,06,1, 11.9,1,1, -8.050, 10547.316, 244.629, 52645.840 21/01/11,09:37:34,18,06,1, 11.9,1,1, -8.050, 10547.345, 244.607, 52645.875 21/01/11,09:37:34,19,06,1, 11.9,1,1, -8.050, 10547.372, 244.607, 52645.794 21/01/11,09:37:35,00,06,1, 11.9,1,1, -8.054, 10547.371, 244.607, 52645.794 21/01/11,09:37:35,01,06,1, 11.9,1,1, -8.054, 10547.377, 244.617, 52645.837 21/01/11,09:37:35,02,06,1, 11.9,1,1, -8.054, 10547.387, 244.567, 52645.831 21/01/11,09:37:35,03,06,1, 11.9,1,1, -8.054, 10547.394, 244.561, 52645.809 21/01/11,09:37:35,04,06,1, 11.9,1,1, -8.054, 10547.386, 244.566, 52645.805 21/01/11,09:37:35,05,06,1, 11.9,1,1, -8.054, 10547.423, 244.553, 52645.777 21/01/11,09:37:35,06,06,1, 11.9,1,1, -8.054, 10547.410, 244.537, 52645.847 21/01/11,09:37:35,07,06,1, 11.9,1,1, -8.054, 10547.442, 244.556, 52645.791 21/01/11,09:37:35,08,06,1, 11.9,1,1, -8.054, 10547.430, 244.535, 52645.838 21/01/11,09:37:35,09,06,1, 11.9,1,1, -8.054, 10547.434, 244.506, 52645.783 21/01/11,09:37:35,10,06,1, 11.9,1,1, -8.054, 10547.464, 244.555, 52645.831 21/01/11,09:37:35,11,06,1, 11.9,1,1, -8.054, 10547.474, 244.499, 52645.788 21/01/11,09:37:35,12,06,1, 11.9,1,1, -8.054, 10547.485, 244.485, 52645.801 21/01/11,09:37:35,13,06,1, 11.9,1,1, -8.054, 10547.472, 244.510, 52645.752 21/01/11,09:37:35,14,06,1, 11.9,1,1, -8.054, 10547.484, 244.486, 52645.763 21/01/11,09:37:35,15,06,1, 11.9,1,1, -8.054, 10547.484, 244.474, 52645.736 21/01/11,09:37:35,16,06,1, 11.9,1,1, -8.054, 10547.498, 244.461, 52645.743 21/01/11,09:37:35,17,06,1, 11.9,1,1, -8.054, 10547.516, 244.465, 52645.727 21/01/11,09:37:35,18,06,1, 11.9,1,1, -8.054, 10547.511, 244.441, 52645.770 21/01/11,09:37:35,19,06,1, 11.9,1,1, -8.054, 10547.526, 244.430, 52645.693 21/01/11,09:37:36,00,06,1, 11.8,1,1, -8.054, 10547.521, 244.430, 52645.693 21/01/11,09:37:36,01,06,1, 11.8,1,1, -8.054, 10547.531, 244.440, 52645.745 21/01/11,09:37:36,02,06,1, 11.8,1,1, -8.054, 10547.561, 244.428, 52645.750 21/01/11,09:37:36,03,06,1, 11.8,1,1, -8.054, 10547.557, 244.431, 52645.747 21/01/11,09:37:36,04,06,1, 11.8,1,1, -8.054, 10547.574, 244.413, 52645.754 21/01/11,09:37:36,05,06,1, 11.8,1,1, -8.054, 10547.561, 244.381, 52645.738 21/01/11,09:37:36,06,06,1, 11.8,1,1, -8.054, 10547.585, 244.378, 52645.728 21/01/11,09:37:36,07,06,1, 11.8,1,1, -8.054, 10547.581, 244.392, 52645.686 21/01/11,09:37:36,08,06,1, 11.8,1,1, -8.054, 10547.599, 244.379, 52645.745 21/01/11,09:37:36,09,06,1, 11.8,1,1, -8.054, 10547.607, 244.374, 52645.687 21/01/11,09:37:36,10,06,1, 11.8,1,1, -8.054, 10547.595, 244.367, 52645.666 21/01/11,09:37:36,11,06,1, 11.8,1,1, -8.054, 10547.616, 244.334, 52645.672 21/01/11,09:37:36,12,06,1, 11.8,1,1, -8.054, 10547.631, 244.306, 52645.675 21/01/11,09:37:36,13,06,1, 11.8,1,1, -8.054, 10547.623, 244.325, 52645.659 21/01/11,09:37:36,14,06,1, 11.8,1,1, -8.054, 10547.645, 244.337, 52645.664 21/01/11,09:37:36,15,06,1, 11.8,1,1, -8.054, 10547.651, 244.318, 52645.660 21/01/11,09:37:36,16,06,1, 11.8,1,1, -8.054, 10547.656, 244.311, 52645.667 21/01/11,09:37:36,17,06,1, 11.8,1,1, -8.054, 10547.626, 244.292, 52645.681 21/01/11,09:37:36,18,06,1, 11.8,1,1, -8.054, 10547.660, 244.286, 52645.700 21/01/11,09:37:36,19,06,1, 11.8,1,1, -8.054, 10547.648, 244.263, 52645.669 21/01/11,09:37:37,00,06,1, 11.9,1,1, -8.054, 10547.646, 244.263, 52645.669 21/01/11,09:37:37,01,06,1, 11.9,1,1, -8.054, 10547.674, 244.224, 52645.660 21/01/11,09:37:37,02,06,1, 11.9,1,1, -8.054, 10547.665, 244.220, 52645.679 21/01/11,09:37:37,03,06,1, 11.9,1,1, -8.054, 10547.665, 244.189, 52645.601 21/01/11,09:37:37,04,06,1, 11.9,1,1, -8.054, 10547.697, 244.243, 52645.611 21/01/11,09:37:37,05,06,1, 11.9,1,1, -8.054, 10547.679, 244.183, 52645.636 21/01/11,09:37:37,06,06,1, 11.9,1,1, -8.054, 10547.697, 244.151, 52645.598 21/01/11,09:37:37,07,06,1, 11.9,1,1, -8.054, 10547.703, 244.178, 52645.619 21/01/11,09:37:37,08,06,1, 11.9,1,1, -8.054, 10547.725, 244.164, 52645.739 21/01/11,09:37:37,09,06,1, 11.9,1,1, -8.054, 10547.716, 244.142, 52645.591 21/01/11,09:37:37,10,06,1, 11.9,1,1, -8.054, 10547.738, 244.132, 52645.583 21/01/11,09:37:37,11,06,1, 11.9,1,1, -8.054, 10547.744, 244.123, 52645.579 21/01/11,09:37:37,12,06,1, 11.9,1,1, -8.054, 10547.727, 244.132, 52645.773 21/01/11,09:37:37,13,06,1, 11.9,1,1, -8.054, 10547.783, 244.103, 52645.630 21/01/11,09:37:37,14,06,1, 11.9,1,1, -8.054, 10547.776, 244.105, 52645.584 21/01/11,09:37:37,15,06,1, 11.9,1,1, -8.054, 10547.785, 244.107, 52645.609 21/01/11,09:37:37,16,06,1, 11.9,1,1, -8.054, 10547.784, 244.063, 52645.581 21/01/11,09:37:37,17,06,1, 11.9,1,1, -8.054, 10547.800, 244.072, 52645.547 21/01/11,09:37:37,18,06,1, 11.9,1,1, -8.054, 10547.796, 244.047, 52645.580 21/01/11,09:37:37,19,06,1, 11.9,1,1, -8.054, 10547.818, 244.036, 52645.588 21/01/11,09:37:38,00,06,1, 11.9,1,1, -8.055, 10547.813, 244.036, 52645.588 21/01/11,09:37:38,01,06,1, 11.9,1,1, -8.055, 10547.845, 244.067, 52645.569 21/01/11,09:37:38,02,06,1, 11.9,1,1, -8.055, 10547.820, 244.033, 52645.591 21/01/11,09:37:38,03,06,1, 11.9,1,1, -8.055, 10547.821, 243.989, 52645.558 21/01/11,09:37:38,04,06,1, 11.9,1,1, -8.055, 10547.836, 244.040, 52645.572 21/01/11,09:37:38,05,06,1, 11.9,1,1, -8.055, 10547.842, 244.031, 52645.583 21/01/11,09:37:38,06,06,1, 11.9,1,1, -8.055, 10547.866, 244.007, 52645.562 21/01/11,09:37:38,07,06,1, 11.9,1,1, -8.055, 10547.879, 243.998, 52645.569 21/01/11,09:37:38,08,06,1, 11.9,1,1, -8.055, 10547.867, 243.997, 52645.577 21/01/11,09:37:38,09,06,1, 11.9,1,1, -8.055, 10547.902, 243.981, 52645.556 21/01/11,09:37:38,10,06,1, 11.9,1,1, -8.055, 10547.878, 243.992, 52645.545 21/01/11,09:37:38,11,06,1, 11.9,1,1, -8.055, 10547.907, 243.989, 52645.579 21/01/11,09:37:38,12,06,1, 11.9,1,1, -8.055, 10547.926, 243.935, 52645.537 21/01/11,09:37:38,13,06,1, 11.9,1,1, -8.055, 10547.875, 243.936, 52645.547 21/01/11,09:37:38,14,06,1, 11.9,1,1, -8.055, 10547.902, 243.949, 52645.548 21/01/11,09:37:38,15,06,1, 11.9,1,1, -8.055, 10547.923, 243.925, 52645.526 21/01/11,09:37:38,16,06,1, 11.9,1,1, -8.055, 10547.930, 243.933, 52645.538 21/01/11,09:37:38,17,06,1, 11.9,1,1, -8.055, 10547.920, 243.951, 52645.507 21/01/11,09:37:38,18,06,1, 11.9,1,1, -8.055, 10547.953, 243.948, 52645.569 21/01/11,09:37:38,19,06,1, 11.9,1,1, -8.055, 10547.947, 243.882, 52645.511 21/01/11,09:37:39,00,06,1, 11.9,1,1, -8.055, 10547.938, 243.882, 52645.511 21/01/11,09:37:39,01,06,1, 11.9,1,1, -8.055, 10547.958, 243.934, 52645.529 21/01/11,09:37:39,02,06,1, 11.9,1,1, -8.055, 10547.988, 243.910, 52645.536 21/01/11,09:37:39,03,06,1, 11.9,1,1, -8.055, 10547.968, 243.897, 52645.533 21/01/11,09:37:39,04,06,1, 11.9,1,1, -8.055, 10547.973, 243.903, 52645.524 21/01/11,09:37:39,05,06,1, 11.9,1,1, -8.055, 10547.987, 243.915, 52645.519 21/01/11,09:37:39,06,06,1, 11.9,1,1, -8.055, 10547.971, 243.872, 52645.512 21/01/11,09:37:39,07,06,1, 11.9,1,1, -8.055, 10547.985, 243.877, 52645.494 21/01/11,09:37:39,08,06,1, 11.9,1,1, -8.055, 10548.002, 243.862, 52645.490 21/01/11,09:37:39,09,06,1, 11.9,1,1, -8.055, 10548.020, 243.848, 52645.507 21/01/11,09:37:39,10,06,1, 11.9,1,1, -8.055, 10548.027, 243.839, 52645.472 21/01/11,09:37:39,11,06,1, 11.9,1,1, -8.055, 10548.029, 243.835, 52645.481 21/01/11,09:37:39,12,06,1, 11.9,1,1, -8.055, 10548.002, 243.826, 52645.491 21/01/11,09:37:39,13,06,1, 11.9,1,1, -8.055, 10548.017, 243.818, 52645.487 21/01/11,09:37:39,14,06,1, 11.9,1,1, -8.055, 10548.045, 243.812, 52645.477 21/01/11,09:37:39,15,06,1, 11.9,1,1, -8.055, 10548.017, 243.828, 52645.483 21/01/11,09:37:39,16,06,1, 11.9,1,1, -8.055, 10548.039, 243.792, 52645.488 21/01/11,09:37:39,17,06,1, 11.9,1,1, -8.055, 10548.040, 243.794, 52645.462 21/01/11,09:37:39,18,06,1, 11.9,1,1, -8.055, 10548.046, 243.797, 52645.475 21/01/11,09:37:39,19,06,1, 11.9,1,1, -8.055, 10548.070, 243.765, 52645.423 21/01/11,09:37:40,00,06,1, 11.9,1,1, -8.054, 10548.064, 243.765, 52645.423 21/01/11,09:37:40,01,06,1, 11.9,1,1, -8.054, 10548.058, 243.786, 52645.470 21/01/11,09:37:40,02,06,1, 11.9,1,1, -8.054, 10548.114, 243.784, 52645.476 21/01/11,09:37:40,03,06,1, 11.9,1,1, -8.054, 10548.079, 243.757, 52645.466 21/01/11,09:37:40,04,06,1, 11.9,1,1, -8.054, 10548.083, 243.755, 52645.458 21/01/11,09:37:40,05,06,1, 11.9,1,1, -8.054, 10548.095, 243.739, 52645.493 21/01/11,09:37:40,06,06,1, 11.9,1,1, -8.054, 10548.080, 243.707, 52645.443 21/01/11,09:37:40,07,06,1, 11.9,1,1, -8.054, 10548.091, 243.734, 52645.468 21/01/11,09:37:40,08,06,1, 11.9,1,1, -8.054, 10548.090, 243.707, 52645.448 21/01/11,09:37:40,09,06,1, 11.9,1,1, -8.054, 10548.120, 243.709, 52645.424 21/01/11,09:37:40,10,06,1, 11.9,1,1, -8.054, 10548.108, 243.678, 52645.433 21/01/11,09:37:40,11,06,1, 11.9,1,1, -8.054, 10548.124, 243.695, 52645.450 21/01/11,09:37:40,12,06,1, 11.9,1,1, -8.054, 10548.121, 243.689, 52645.470 21/01/11,09:37:40,13,06,1, 11.9,1,1, -8.054, 10548.117, 243.663, 52645.483 21/01/11,09:37:40,14,06,1, 11.9,1,1, -8.054, 10548.122, 243.653, 52645.482 21/01/11,09:37:40,15,06,1, 11.9,1,1, -8.054, 10548.144, 243.664, 52645.396 21/01/11,09:37:40,16,06,1, 11.9,1,1, -8.054, 10548.137, 243.657, 52645.432 21/01/11,09:37:40,17,06,1, 11.9,1,1, -8.054, 10548.139, 243.657, 52645.424 21/01/11,09:37:40,18,06,1, 11.9,1,1, -8.054, 10548.153, 243.639, 52645.421 21/01/11,09:37:40,19,06,1, 11.9,1,1, -8.054, 10548.142, 243.590, 52645.369 21/01/11,09:37:41,00,06,1, 11.8,1,1, -8.055, 10548.139, 243.590, 52645.369 21/01/11,09:37:41,01,06,1, 11.8,1,1, -8.055, 10548.156, 243.602, 52645.386 21/01/11,09:37:41,02,06,1, 11.8,1,1, -8.055, 10548.161, 243.599, 52645.403 21/01/11,09:37:41,03,06,1, 11.8,1,1, -8.055, 10548.158, 243.595, 52645.376 21/01/11,09:37:41,04,06,1, 11.8,1,1, -8.055, 10548.165, 243.608, 52645.388 21/01/11,09:37:41,05,06,1, 11.8,1,1, -8.055, 10548.183, 243.599, 52645.426 21/01/11,09:37:41,06,06,1, 11.8,1,1, -8.055, 10548.184, 243.578, 52645.362 21/01/11,09:37:41,07,06,1, 11.8,1,1, -8.055, 10548.198, 243.591, 52645.379 21/01/11,09:37:41,08,06,1, 11.8,1,1, -8.055, 10548.192, 243.577, 52645.448 21/01/11,09:37:41,09,06,1, 11.8,1,1, -8.055, 10548.195, 243.570, 52645.392 21/01/11,09:37:41,10,06,1, 11.8,1,1, -8.055, 10548.185, 243.545, 52645.362 21/01/11,09:37:41,11,06,1, 11.8,1,1, -8.055, 10548.213, 243.549, 52645.376 21/01/11,09:37:41,12,06,1, 11.8,1,1, -8.055, 10548.210, 243.548, 52645.348 21/01/11,09:37:41,13,06,1, 11.8,1,1, -8.055, 10548.217, 243.529, 52645.343 21/01/11,09:37:41,14,06,1, 11.8,1,1, -8.055, 10548.216, 243.549, 52645.365 21/01/11,09:37:41,15,06,1, 11.8,1,1, -8.055, 10548.205, 243.504, 52645.323 21/01/11,09:37:41,16,06,1, 11.8,1,1, -8.055, 10548.266, 243.491, 52645.359 21/01/11,09:37:41,17,06,1, 11.8,1,1, -8.055, 10548.246, 243.503, 52645.336 21/01/11,09:37:41,18,06,1, 11.8,1,1, -8.055, 10548.238, 243.487, 52645.348 21/01/11,09:37:41,19,06,1, 11.8,1,1, -8.055, 10548.254, 243.453, 52645.309 21/01/11,09:37:42,00,06,1, 11.8,1,1, -8.054, 10548.247, 243.453, 52645.309 21/01/11,09:37:42,01,06,1, 11.8,1,1, -8.054, 10548.222, 243.484, 52645.306 21/01/11,09:37:42,02,06,1, 11.8,1,1, -8.054, 10548.240, 243.471, 52645.356 21/01/11,09:37:42,03,06,1, 11.8,1,1, -8.054, 10548.246, 243.444, 52645.287 21/01/11,09:37:42,04,06,1, 11.8,1,1, -8.054, 10548.257, 243.448, 52645.339 21/01/11,09:37:42,05,06,1, 11.8,1,1, -8.054, 10548.258, 243.426, 52645.307 21/01/11,09:37:42,06,06,1, 11.8,1,1, -8.054, 10548.293, 243.427, 52645.312 21/01/11,09:37:42,07,06,1, 11.8,1,1, -8.054, 10548.297, 243.444, 52645.278 21/01/11,09:37:42,08,06,1, 11.8,1,1, -8.054, 10548.310, 243.470, 52645.327 21/01/11,09:37:42,09,06,1, 11.8,1,1, -8.054, 10548.303, 243.416, 52645.302 21/01/11,09:37:42,10,06,1, 11.8,1,1, -8.054, 10548.279, 243.413, 52645.285 21/01/11,09:37:42,11,06,1, 11.8,1,1, -8.054, 10548.296, 243.415, 52645.277 21/01/11,09:37:42,12,06,1, 11.8,1,1, -8.054, 10548.318, 243.397, 52645.279 21/01/11,09:37:42,13,06,1, 11.8,1,1, -8.054, 10548.309, 243.380, 52645.256 21/01/11,09:37:42,14,06,1, 11.8,1,1, -8.054, 10548.318, 243.401, 52645.298 21/01/11,09:37:42,15,06,1, 11.8,1,1, -8.054, 10548.338, 243.392, 52645.306 21/01/11,09:37:42,16,06,1, 11.8,1,1, -8.054, 10548.348, 243.348, 52645.243 21/01/11,09:37:42,17,06,1, 11.8,1,1, -8.054, 10548.335, 243.361, 52645.216 21/01/11,09:37:42,18,06,1, 11.8,1,1, -8.054, 10548.317, 243.377, 52645.308 21/01/11,09:37:42,19,06,1, 11.8,1,1, -8.054, 10548.344, 243.345, 52645.256 21/01/11,09:37:43,00,06,1, 11.8,1,1, -8.055, 10548.339, 243.345, 52645.256 21/01/11,09:37:43,01,06,1, 11.8,1,1, -8.055, 10548.337, 243.344, 52645.282 21/01/11,09:37:43,02,06,1, 11.8,1,1, -8.055, 10548.364, 243.366, 52645.244 21/01/11,09:37:43,03,06,1, 11.8,1,1, -8.055, 10548.336, 243.315, 52645.272 21/01/11,09:37:43,04,06,1, 11.8,1,1, -8.055, 10548.366, 243.335, 52645.277 21/01/11,09:37:43,05,06,1, 11.8,1,1, -8.055, 10548.369, 243.328, 52645.288 21/01/11,09:37:43,06,06,1, 11.8,1,1, -8.055, 10548.377, 243.289, 52645.275 21/01/11,09:37:43,07,06,1, 11.8,1,1, -8.055, 10548.377, 243.287, 52645.274 21/01/11,09:37:43,08,06,1, 11.8,1,1, -8.055, 10548.384, 243.320, 52645.242 21/01/11,09:37:43,09,06,1, 11.8,1,1, -8.055, 10548.356, 243.303, 52645.241 21/01/11,09:37:43,10,06,1, 11.8,1,1, -8.055, 10548.399, 243.286, 52645.260 21/01/11,09:37:43,11,06,1, 11.8,1,1, -8.055, 10548.382, 243.293, 52645.223 21/01/11,09:37:43,12,06,1, 11.8,1,1, -8.055, 10548.393, 243.253, 52645.248 21/01/11,09:37:43,13,06,1, 11.8,1,1, -8.055, 10548.380, 243.252, 52645.237 21/01/11,09:37:43,14,06,1, 11.8,1,1, -8.055, 10548.395, 243.249, 52645.232 21/01/11,09:37:43,15,06,1, 11.8,1,1, -8.055, 10548.393, 243.247, 52645.224 21/01/11,09:37:43,16,06,1, 11.8,1,1, -8.055, 10548.415, 243.226, 52645.211 21/01/11,09:37:43,17,06,1, 11.8,1,1, -8.055, 10548.400, 243.230, 52645.207 21/01/11,09:37:43,18,06,1, 11.8,1,1, -8.055, 10548.406, 243.230, 52645.227 21/01/11,09:37:43,19,06,1, 11.8,1,1, -8.055, 10548.421, 243.237, 52645.189 21/01/11,09:37:44,00,06,1, 11.8,1,1, -8.054, 10548.414, 243.237, 52645.189 21/01/11,09:37:44,01,06,1, 11.8,1,1, -8.054, 10548.386, 243.238, 52645.240 21/01/11,09:37:44,02,06,1, 11.8,1,1, -8.054, 10548.415, 243.210, 52645.163 21/01/11,09:37:44,03,06,1, 11.8,1,1, -8.054, 10548.441, 243.213, 52645.188 21/01/11,09:37:44,04,06,1, 11.8,1,1, -8.054, 10548.461, 243.192, 52644.956 21/01/11,09:37:44,05,06,1, 11.8,1,1, -8.054, 10548.445, 243.181, 52645.121 21/01/11,09:37:44,06,06,1, 11.8,1,1, -8.054, 10548.415, 243.171, 52645.146 21/01/11,09:37:44,07,06,1, 11.8,1,1, -8.054, 10548.438, 243.182, 52645.194 21/01/11,09:37:44,08,06,1, 11.8,1,1, -8.054, 10548.447, 243.155, 52645.185 21/01/11,09:37:44,09,06,1, 11.8,1,1, -8.054, 10548.450, 243.131, 52645.167 21/01/11,09:37:44,10,06,1, 11.8,1,1, -8.054, 10548.435, 243.153, 52645.194 21/01/11,09:37:44,11,06,1, 11.8,1,1, -8.054, 10548.453, 243.162, 52645.199 21/01/11,09:37:44,12,06,1, 11.8,1,1, -8.054, 10548.451, 243.140, 52645.193 21/01/11,09:37:44,13,06,1, 11.8,1,1, -8.054, 10548.447, 243.129, 52645.210 21/01/11,09:37:44,14,06,1, 11.8,1,1, -8.054, 10548.482, 243.143, 52645.184 21/01/11,09:37:44,15,06,1, 11.8,1,1, -8.054, 10548.509, 243.111, 52645.199 21/01/11,09:37:44,16,06,1, 11.8,1,1, -8.054, 10548.481, 243.133, 52645.164 21/01/11,09:37:44,17,06,1, 11.8,1,1, -8.054, 10548.488, 243.088, 52645.139 21/01/11,09:37:44,18,06,1, 11.8,1,1, -8.054, 10548.486, 243.082, 52645.136 21/01/11,09:37:44,19,06,1, 11.8,1,1, -8.054, 10548.501, 243.072, 52645.116 21/01/11,09:37:45,00,06,1, 11.9,1,1, -8.058, 10548.497, 243.072, 52645.116 21/01/11,09:37:45,01,06,1, 11.9,1,1, -8.058, 10548.498, 243.081, 52645.152 21/01/11,09:37:45,02,06,1, 11.9,1,1, -8.058, 10548.491, 243.074, 52645.147 21/01/11,09:37:45,03,06,1, 11.9,1,1, -8.058, 10548.517, 243.079, 52645.035 21/01/11,09:37:45,04,06,1, 11.9,1,1, -8.058, 10548.546, 243.065, 52645.136 21/01/11,09:37:45,05,06,1, 11.9,1,1, -8.058, 10548.528, 243.044, 52645.111 21/01/11,09:37:45,06,06,1, 11.9,1,1, -8.058, 10548.499, 243.046, 52645.095 21/01/11,09:37:45,07,06,1, 11.9,1,1, -8.058, 10548.499, 243.034, 52645.090 21/01/11,09:37:45,08,06,1, 11.9,1,1, -8.058, 10548.517, 243.037, 52645.138 21/01/11,09:37:45,09,06,1, 11.9,1,1, -8.058, 10548.507, 243.026, 52645.119 21/01/11,09:37:45,10,06,1, 11.9,1,1, -8.058, 10548.534, 243.022, 52645.076 21/01/11,09:37:45,11,06,1, 11.9,1,1, -8.058, 10548.539, 243.014, 52645.126 21/01/11,09:37:45,12,06,1, 11.9,1,1, -8.058, 10548.508, 242.984, 52645.078 21/01/11,09:37:45,13,06,1, 11.9,1,1, -8.058, 10548.546, 243.003, 52645.116 21/01/11,09:37:45,14,06,1, 11.9,1,1, -8.058, 10548.541, 243.000, 52645.064 21/01/11,09:37:45,15,06,1, 11.9,1,1, -8.058, 10548.527, 242.980, 52645.083 21/01/11,09:37:45,16,06,1, 11.9,1,1, -8.058, 10548.564, 242.963, 52645.064 21/01/11,09:37:45,17,06,1, 11.9,1,1, -8.058, 10548.546, 243.000, 52645.068 21/01/11,09:37:45,18,06,1, 11.9,1,1, -8.058, 10548.554, 242.939, 52645.051 21/01/11,09:37:45,19,06,1, 11.9,1,1, -8.058, 10548.548, 242.963, 52645.002 21/01/11,09:37:46,00,06,1, 11.7,1,1, -8.054, 10548.548, 242.963, 52645.002 21/01/11,09:37:46,01,06,1, 11.7,1,1, -8.054, 10548.558, 242.969, 52645.037 21/01/11,09:37:46,02,06,1, 11.7,1,1, -8.054, 10548.551, 242.936, 52645.011 21/01/11,09:37:46,03,06,1, 11.7,1,1, -8.054, 10548.568, 242.944, 52645.045 21/01/11,09:37:46,04,06,1, 11.7,1,1, -8.054, 10548.575, 242.929, 52645.021 21/01/11,09:37:46,05,06,1, 11.7,1,1, -8.054, 10548.578, 242.912, 52645.024 21/01/11,09:37:46,06,06,1, 11.7,1,1, -8.054, 10548.565, 242.913, 52644.986 21/01/11,09:37:46,07,06,1, 11.7,1,1, -8.054, 10548.579, 242.907, 52644.900 21/01/11,09:37:46,08,06,1, 11.7,1,1, -8.054, 10548.552, 242.869, 52645.081 21/01/11,09:37:46,09,06,1, 11.7,1,1, -8.054, 10548.576, 242.858, 52645.071 21/01/11,09:37:46,10,06,1, 11.7,1,1, -8.054, 10548.565, 242.883, 52645.032 21/01/11,09:37:46,11,06,1, 11.7,1,1, -8.054, 10548.588, 242.848, 52645.015 21/01/11,09:37:46,12,06,1, 11.7,1,1, -8.054, 10548.600, 242.829, 52644.981 21/01/11,09:37:46,13,06,1, 11.7,1,1, -8.054, 10548.651, 242.829, 52645.013 21/01/11,09:37:46,14,06,1, 11.7,1,1, -8.054, 10548.618, 242.832, 52645.038 21/01/11,09:37:46,15,06,1, 11.7,1,1, -8.054, 10548.611, 242.797, 52644.987 21/01/11,09:37:46,16,06,1, 11.7,1,1, -8.054, 10548.616, 242.810, 52644.983 21/01/11,09:37:46,17,06,1, 11.7,1,1, -8.054, 10548.623, 242.783, 52645.008 21/01/11,09:37:46,18,06,1, 11.7,1,1, -8.054, 10548.616, 242.795, 52644.987 21/01/11,09:37:46,19,06,1, 11.7,1,1, -8.054, 10548.634, 242.755, 52645.004 21/01/11,09:37:47,00,06,1, 11.9,1,1, -8.058, 10548.631, 242.755, 52645.004 21/01/11,09:37:47,01,06,1, 11.9,1,1, -8.058, 10548.635, 242.757, 52644.949 21/01/11,09:37:47,02,06,1, 11.9,1,1, -8.058, 10548.661, 242.755, 52644.965 21/01/11,09:37:47,03,06,1, 11.9,1,1, -8.058, 10548.636, 242.739, 52644.966 21/01/11,09:37:47,04,06,1, 11.9,1,1, -8.058, 10548.647, 242.739, 52644.943 21/01/11,09:37:47,05,06,1, 11.9,1,1, -8.058, 10548.689, 242.730, 52644.940 21/01/11,09:37:47,06,06,1, 11.9,1,1, -8.058, 10548.643, 242.681, 52644.936 21/01/11,09:37:47,07,06,1, 11.9,1,1, -8.058, 10548.687, 242.680, 52644.756 21/01/11,09:37:47,08,06,1, 11.9,1,1, -8.058, 10548.738, 242.678, 52644.913 21/01/11,09:37:47,09,06,1, 11.9,1,1, -8.058, 10548.730, 242.667, 52644.916 21/01/11,09:37:47,10,06,1, 11.9,1,1, -8.058, 10548.717, 242.697, 52644.967 21/01/11,09:37:47,11,06,1, 11.9,1,1, -8.058, 10548.729, 242.640, 52644.719 21/01/11,09:37:47,12,06,1, 11.9,1,1, -8.058, 10548.717, 242.615, 52644.882 21/01/11,09:37:47,13,06,1, 11.9,1,1, -8.058, 10548.707, 242.630, 52644.869 21/01/11,09:37:47,14,06,1, 11.9,1,1, -8.058, 10548.733, 242.626, 52644.902 21/01/11,09:37:47,15,06,1, 11.9,1,1, -8.058, 10548.741, 242.596, 52644.955 21/01/11,09:37:47,16,06,1, 11.9,1,1, -8.058, 10548.748, 242.615, 52644.891 21/01/11,09:37:47,17,06,1, 11.9,1,1, -8.058, 10548.738, 242.578, 52644.893 21/01/11,09:37:47,18,06,1, 11.9,1,1, -8.058, 10548.758, 242.550, 52644.925 21/01/11,09:37:47,19,06,1, 11.9,1,1, -8.058, 10548.723, 242.568, 52645.008 21/01/11,09:37:48,00,06,1, 11.8,1,1, -8.053, 10548.723, 242.568, 52645.008 21/01/11,09:37:48,01,06,1, 11.8,1,1, -8.053, 10548.781, 242.567, 52644.855 21/01/11,09:37:48,02,06,1, 11.8,1,1, -8.053, 10548.781, 242.555, 52644.839 21/01/11,09:37:48,03,06,1, 11.8,1,1, -8.053, 10548.784, 242.544, 52644.823 21/01/11,09:37:48,04,06,1, 11.8,1,1, -8.053, 10548.776, 242.555, 52644.865 21/01/11,09:37:48,05,06,1, 11.8,1,1, -8.053, 10548.821, 242.488, 52644.580 21/01/11,09:37:48,06,06,1, 11.8,1,1, -8.053, 10548.757, 242.532, 52644.860 21/01/11,09:37:48,07,06,1, 11.8,1,1, -8.053, 10548.806, 242.555, 52644.908 21/01/11,09:37:48,08,06,1, 11.8,1,1, -8.053, 10548.830, 242.547, 52644.870 21/01/11,09:37:48,09,06,1, 11.8,1,1, -8.053, 10548.813, 242.491, 52644.845 21/01/11,09:37:48,10,06,1, 11.8,1,1, -8.053, 10548.819, 242.529, 52644.874 21/01/11,09:37:48,11,06,1, 11.8,1,1, -8.053, 10548.826, 242.528, 52644.846 21/01/11,09:37:48,12,06,1, 11.8,1,1, -8.053, 10548.815, 242.500, 52644.823 21/01/11,09:37:48,13,06,1, 11.8,1,1, -8.053, 10548.838, 242.518, 52644.876 21/01/11,09:37:48,14,06,1, 11.8,1,1, -8.053, 10548.846, 242.510, 52644.819 21/01/11,09:37:48,15,06,1, 11.8,1,1, -8.053, 10548.831, 242.490, 52644.798 21/01/11,09:37:48,16,06,1, 11.8,1,1, -8.053, 10548.862, 242.493, 52644.835 21/01/11,09:37:48,17,06,1, 11.8,1,1, -8.053, 10548.867, 242.504, 52644.812 21/01/11,09:37:48,18,06,1, 11.8,1,1, -8.053, 10548.836, 242.456, 52644.817 21/01/11,09:37:48,19,06,1, 11.8,1,1, -8.053, 10548.870, 242.467, 52644.833 21/01/11,09:37:49,00,06,1, 11.8,1,1, -8.057, 10548.865, 242.467, 52644.833 21/01/11,09:37:49,01,06,1, 11.8,1,1, -8.057, 10548.865, 242.480, 52644.825 21/01/11,09:37:49,02,06,1, 11.8,1,1, -8.057, 10548.866, 242.463, 52644.833 21/01/11,09:37:49,03,06,1, 11.8,1,1, -8.057, 10548.866, 242.455, 52644.805 21/01/11,09:37:49,04,06,1, 11.8,1,1, -8.057, 10548.864, 242.448, 52644.806 21/01/11,09:37:49,05,06,1, 11.8,1,1, -8.057, 10548.895, 242.444, 52644.789 21/01/11,09:37:49,06,06,1, 11.8,1,1, -8.057, 10548.900, 242.449, 52644.788 21/01/11,09:37:49,07,06,1, 11.8,1,1, -8.057, 10548.876, 242.432, 52644.782 21/01/11,09:37:49,08,06,1, 11.8,1,1, -8.057, 10548.891, 242.411, 52644.771 21/01/11,09:37:49,09,06,1, 11.8,1,1, -8.057, 10548.888, 242.430, 52644.788 21/01/11,09:37:49,10,06,1, 11.8,1,1, -8.057, 10548.873, 242.395, 52644.745 21/01/11,09:37:49,11,06,1, 11.8,1,1, -8.057, 10548.891, 242.375, 52644.776 21/01/11,09:37:49,12,06,1, 11.8,1,1, -8.057, 10548.904, 242.396, 52644.793 21/01/11,09:37:49,13,06,1, 11.8,1,1, -8.057, 10548.894, 242.421, 52644.792 21/01/11,09:37:49,14,06,1, 11.8,1,1, -8.057, 10548.894, 242.371, 52644.755 21/01/11,09:37:49,15,06,1, 11.8,1,1, -8.057, 10548.884, 242.342, 52644.775 21/01/11,09:37:49,16,06,1, 11.8,1,1, -8.057, 10548.900, 242.364, 52644.757 21/01/11,09:37:49,17,06,1, 11.8,1,1, -8.057, 10548.889, 242.366, 52644.748 21/01/11,09:37:49,18,06,1, 11.8,1,1, -8.057, 10548.902, 242.342, 52644.762 21/01/11,09:37:49,19,06,1, 11.8,1,1, -8.057, 10548.901, 242.348, 52644.700 21/01/11,09:37:50,00,06,1, 11.9,1,1, -8.057, 10548.898, 242.348, 52644.700 21/01/11,09:37:50,01,06,1, 11.9,1,1, -8.057, 10548.911, 242.337, 52644.736 21/01/11,09:37:50,02,06,1, 11.9,1,1, -8.057, 10548.921, 242.322, 52644.693 21/01/11,09:37:50,03,06,1, 11.9,1,1, -8.057, 10548.914, 242.324, 52644.739 21/01/11,09:37:50,04,06,1, 11.9,1,1, -8.057, 10548.914, 242.318, 52644.741 21/01/11,09:37:50,05,06,1, 11.9,1,1, -8.057, 10548.935, 242.296, 52644.700 21/01/11,09:37:50,06,06,1, 11.9,1,1, -8.057, 10548.924, 242.306, 52644.711 21/01/11,09:37:50,07,06,1, 11.9,1,1, -8.057, 10548.923, 242.289, 52644.748 21/01/11,09:37:50,08,06,1, 11.9,1,1, -8.057, 10548.937, 242.267, 52644.702 21/01/11,09:37:50,09,06,1, 11.9,1,1, -8.057, 10548.956, 242.238, 52644.707 21/01/11,09:37:50,10,06,1, 11.9,1,1, -8.057, 10548.959, 242.242, 52644.704 21/01/11,09:37:50,11,06,1, 11.9,1,1, -8.057, 10548.935, 242.209, 52644.634 21/01/11,09:37:50,12,06,1, 11.9,1,1, -8.057, 10548.975, 242.193, 52644.686 21/01/11,09:37:50,13,06,1, 11.9,1,1, -8.057, 10548.947, 242.194, 52644.661 21/01/11,09:37:50,14,06,1, 11.9,1,1, -8.057, 10548.970, 242.211, 52644.682 21/01/11,09:37:50,15,06,1, 11.9,1,1, -8.057, 10548.979, 242.207, 52644.684 21/01/11,09:37:50,16,06,1, 11.9,1,1, -8.057, 10548.968, 242.190, 52644.643 21/01/11,09:37:50,17,06,1, 11.9,1,1, -8.057, 10548.976, 242.186, 52644.668 21/01/11,09:37:50,18,06,1, 11.9,1,1, -8.057, 10548.973, 242.176, 52644.682 21/01/11,09:37:50,19,06,1, 11.9,1,1, -8.057, 10548.999, 242.163, 52644.629 21/01/11,09:37:51,00,07,1, 11.8,1,1, -8.057, 10548.998, 242.163, 52644.629 21/01/11,09:37:51,01,07,1, 11.8,1,1, -8.057, 10548.989, 242.138, 52644.633 21/01/11,09:37:51,02,07,1, 11.8,1,1, -8.057, 10548.998, 242.147, 52644.639 21/01/11,09:37:51,03,07,1, 11.8,1,1, -8.057, 10549.008, 242.164, 52644.619 21/01/11,09:37:51,04,07,1, 11.8,1,1, -8.057, 10549.010, 242.124, 52644.639 21/01/11,09:37:51,05,07,1, 11.8,1,1, -8.057, 10548.995, 242.145, 52644.620 21/01/11,09:37:51,06,07,1, 11.8,1,1, -8.057, 10548.997, 242.146, 52644.621 21/01/11,09:37:51,07,07,1, 11.8,1,1, -8.057, 10549.011, 242.137, 52644.628 21/01/11,09:37:51,08,07,1, 11.8,1,1, -8.057, 10549.012, 242.135, 52644.595 21/01/11,09:37:51,09,07,1, 11.8,1,1, -8.057, 10549.016, 242.127, 52644.597 21/01/11,09:37:51,10,07,1, 11.8,1,1, -8.057, 10549.022, 242.103, 52644.636 21/01/11,09:37:51,11,07,1, 11.8,1,1, -8.057, 10549.045, 242.103, 52644.629 21/01/11,09:37:51,12,07,1, 11.8,1,1, -8.057, 10549.001, 242.076, 52644.575 21/01/11,09:37:51,13,07,1, 11.8,1,1, -8.057, 10549.038, 242.086, 52644.625 21/01/11,09:37:51,14,07,1, 11.8,1,1, -8.057, 10548.999, 242.123, 52644.849 21/01/11,09:37:51,15,07,1, 11.8,1,1, -8.057, 10549.016, 242.084, 52644.654 21/01/11,09:37:51,16,07,1, 11.8,1,1, -8.057, 10549.011, 242.085, 52644.655 21/01/11,09:37:51,17,07,1, 11.8,1,1, -8.057, 10549.036, 242.049, 52644.619 21/01/11,09:37:51,18,07,1, 11.8,1,1, -8.057, 10549.026, 242.033, 52644.619 21/01/11,09:37:51,19,07,1, 11.8,1,1, -8.057, 10549.039, 242.058, 52644.605 21/01/11,09:37:52,00,07,1, 11.9,1,1, -8.058, 10549.031, 242.058, 52644.605 21/01/11,09:37:52,01,07,1, 11.9,1,1, -8.058, 10549.033, 242.018, 52644.430 21/01/11,09:37:52,02,07,1, 11.9,1,1, -8.058, 10549.033, 242.036, 52644.646 21/01/11,09:37:52,03,07,1, 11.9,1,1, -8.058, 10549.049, 242.049, 52644.645 21/01/11,09:37:52,04,07,1, 11.9,1,1, -8.058, 10549.027, 242.000, 52644.579 21/01/11,09:37:52,05,07,1, 11.9,1,1, -8.058, 10549.018, 242.030, 52644.577 21/01/11,09:37:52,06,07,1, 11.9,1,1, -8.058, 10549.047, 242.015, 52644.574 21/01/11,09:37:52,07,07,1, 11.9,1,1, -8.058, 10549.053, 242.019, 52644.564 21/01/11,09:37:52,08,07,1, 11.9,1,1, -8.058, 10549.066, 241.996, 52644.520 21/01/11,09:37:52,09,07,1, 11.9,1,1, -8.058, 10549.048, 241.993, 52644.559 21/01/11,09:37:52,10,07,1, 11.9,1,1, -8.058, 10549.034, 241.984, 52644.510 21/01/11,09:37:52,11,07,1, 11.9,1,1, -8.058, 10549.059, 241.959, 52644.536 21/01/11,09:37:52,12,07,1, 11.9,1,1, -8.058, 10549.046, 241.947, 52644.543 21/01/11,09:37:52,13,07,1, 11.9,1,1, -8.058, 10549.055, 241.969, 52644.525 21/01/11,09:37:52,14,07,1, 11.9,1,1, -8.058, 10549.048, 241.917, 52644.507 21/01/11,09:37:52,15,07,1, 11.9,1,1, -8.058, 10549.073, 241.944, 52644.540 21/01/11,09:37:52,16,07,1, 11.9,1,1, -8.058, 10549.066, 241.939, 52644.521 21/01/11,09:37:52,17,07,1, 11.9,1,1, -8.058, 10549.066, 241.898, 52644.498 21/01/11,09:37:52,18,07,1, 11.9,1,1, -8.058, 10549.052, 241.896, 52644.412 21/01/11,09:37:52,19,07,1, 11.9,1,1, -8.058, 10549.061, 241.890, 52644.545 21/01/11,09:37:53,00,07,1, 11.8,1,1, -8.061, 10549.057, 241.890, 52644.545 21/01/11,09:37:53,01,07,1, 11.8,1,1, -8.061, 10549.080, 241.838, 52644.469 21/01/11,09:37:53,02,07,1, 11.8,1,1, -8.061, 10549.081, 241.859, 52644.473 21/01/11,09:37:53,03,07,1, 11.8,1,1, -8.061, 10549.094, 241.816, 52644.474 21/01/11,09:37:53,04,07,1, 11.8,1,1, -8.061, 10549.102, 241.813, 52644.437 21/01/11,09:37:53,05,07,1, 11.8,1,1, -8.061, 10549.117, 241.827, 52644.464 21/01/11,09:37:53,06,07,1, 11.8,1,1, -8.061, 10549.121, 241.800, 52644.442 21/01/11,09:37:53,07,07,1, 11.8,1,1, -8.061, 10549.110, 241.753, 52644.465 21/01/11,09:37:53,08,07,1, 11.8,1,1, -8.061, 10549.111, 241.790, 52644.429 21/01/11,09:37:53,09,07,1, 11.8,1,1, -8.061, 10549.120, 241.781, 52644.442 21/01/11,09:37:53,10,07,1, 11.8,1,1, -8.061, 10549.129, 241.761, 52644.433 21/01/11,09:37:53,11,07,1, 11.8,1,1, -8.061, 10549.124, 241.751, 52644.429 21/01/11,09:37:53,12,07,1, 11.8,1,1, -8.061, 10549.128, 241.740, 52644.362 21/01/11,09:37:53,13,07,1, 11.8,1,1, -8.061, 10549.142, 241.738, 52644.420 21/01/11,09:37:53,14,07,1, 11.8,1,1, -8.061, 10549.132, 241.718, 52644.377 21/01/11,09:37:53,15,07,1, 11.8,1,1, -8.061, 10549.139, 241.721, 52644.371 21/01/11,09:37:53,16,07,1, 11.8,1,1, -8.061, 10549.162, 241.730, 52644.408 21/01/11,09:37:53,17,07,1, 11.8,1,1, -8.061, 10549.154, 241.673, 52644.368 21/01/11,09:37:53,18,07,1, 11.8,1,1, -8.061, 10549.134, 241.681, 52644.346 21/01/11,09:37:53,19,07,1, 11.8,1,1, -8.061, 10549.194, 241.681, 52644.411 21/01/11,09:37:54,00,07,1, 11.8,1,1, -8.060, 10549.190, 241.681, 52644.411 21/01/11,09:37:54,01,07,1, 11.8,1,1, -8.060, 10549.188, 241.675, 52644.379 21/01/11,09:37:54,02,07,1, 11.8,1,1, -8.060, 10549.194, 241.667, 52644.405 21/01/11,09:37:54,03,07,1, 11.8,1,1, -8.060, 10549.195, 241.643, 52644.607 21/01/11,09:37:54,04,07,1, 11.8,1,1, -8.060, 10549.216, 241.654, 52644.402 21/01/11,09:37:54,05,07,1, 11.8,1,1, -8.060, 10549.208, 241.654, 52644.503 21/01/11,09:37:54,06,07,1, 11.8,1,1, -8.060, 10549.194, 241.612, 52644.351 21/01/11,09:37:54,07,07,1, 11.8,1,1, -8.060, 10549.217, 241.613, 52644.348 21/01/11,09:37:54,08,07,1, 11.8,1,1, -8.060, 10549.234, 241.620, 52644.352 21/01/11,09:37:54,09,07,1, 11.8,1,1, -8.060, 10549.240, 241.593, 52644.420 21/01/11,09:37:54,10,07,1, 11.8,1,1, -8.060, 10549.252, 241.572, 52644.283 21/01/11,09:37:54,11,07,1, 11.8,1,1, -8.060, 10549.266, 241.567, 52644.270 21/01/11,09:37:54,12,07,1, 11.8,1,1, -8.060, 10549.280, 241.572, 52644.312 21/01/11,09:37:54,13,07,1, 11.8,1,1, -8.060, 10549.232, 241.552, 52644.271 21/01/11,09:37:54,14,07,1, 11.8,1,1, -8.060, 10549.273, 241.579, 52644.315 21/01/11,09:37:54,15,07,1, 11.8,1,1, -8.060, 10549.261, 241.567, 52644.307 21/01/11,09:37:54,16,07,1, 11.8,1,1, -8.060, 10549.272, 241.585, 52644.318 21/01/11,09:37:54,17,07,1, 11.8,1,1, -8.060, 10549.274, 241.549, 52644.283 21/01/11,09:37:54,18,07,1, 11.8,1,1, -8.060, 10549.275, 241.555, 52644.335 21/01/11,09:37:54,19,07,1, 11.8,1,1, -8.060, 10549.296, 241.579, 52644.350 21/01/11,09:37:55,00,07,1, 11.9,1,1, -8.060, 10549.290, 241.579, 52644.350 21/01/11,09:37:55,01,07,1, 11.9,1,1, -8.060, 10549.293, 241.546, 52644.275 21/01/11,09:37:55,02,07,1, 11.9,1,1, -8.060, 10549.298, 241.548, 52644.338 21/01/11,09:37:55,03,07,1, 11.9,1,1, -8.060, 10549.308, 241.510, 52644.297 21/01/11,09:37:55,04,07,1, 11.9,1,1, -8.060, 10549.284, 241.547, 52644.357 21/01/11,09:37:55,05,07,1, 11.9,1,1, -8.060, 10549.298, 241.525, 52644.326 21/01/11,09:37:55,06,07,1, 11.9,1,1, -8.060, 10549.313, 241.506, 52644.300 21/01/11,09:37:55,07,07,1, 11.9,1,1, -8.060, 10549.336, 241.529, 52644.331 21/01/11,09:37:55,08,07,1, 11.9,1,1, -8.060, 10549.313, 241.526, 52644.291 21/01/11,09:37:55,09,07,1, 11.9,1,1, -8.060, 10549.339, 241.513, 52644.300 21/01/11,09:37:55,10,07,1, 11.9,1,1, -8.060, 10549.331, 241.497, 52644.309 21/01/11,09:37:55,11,07,1, 11.9,1,1, -8.060, 10549.343, 241.535, 52644.320 21/01/11,09:37:55,12,07,1, 11.9,1,1, -8.060, 10549.326, 241.475, 52644.250 21/01/11,09:37:55,13,07,1, 11.9,1,1, -8.060, 10549.341, 241.486, 52644.301 21/01/11,09:37:55,14,07,1, 11.9,1,1, -8.060, 10549.336, 241.503, 52644.284 21/01/11,09:37:55,15,07,1, 11.9,1,1, -8.060, 10549.330, 241.491, 52644.264 21/01/11,09:37:55,16,07,1, 11.9,1,1, -8.060, 10549.335, 241.507, 52644.311 21/01/11,09:37:55,17,07,1, 11.9,1,1, -8.060, 10549.323, 241.481, 52644.220 21/01/11,09:37:55,18,07,1, 11.9,1,1, -8.060, 10549.325, 241.505, 52644.312 21/01/11,09:37:55,19,07,1, 11.9,1,1, -8.060, 10549.339, 241.466, 52644.299 21/01/11,09:37:56,00,07,1, 11.9,1,1, -8.057, 10549.332, 241.466, 52644.299 21/01/11,09:37:56,01,07,1, 11.9,1,1, -8.057, 10549.340, 241.482, 52644.268 21/01/11,09:37:56,02,07,1, 11.9,1,1, -8.057, 10549.333, 241.443, 52644.303 21/01/11,09:37:56,03,07,1, 11.9,1,1, -8.057, 10549.338, 241.469, 52644.230 21/01/11,09:37:56,04,07,1, 11.9,1,1, -8.057, 10549.335, 241.473, 52644.230 21/01/11,09:37:56,05,07,1, 11.9,1,1, -8.057, 10549.345, 241.437, 52644.270 21/01/11,09:37:56,06,07,1, 11.9,1,1, -8.057, 10549.304, 241.419, 52644.210 21/01/11,09:37:56,07,07,1, 11.9,1,1, -8.057, 10549.305, 241.445, 52644.207 21/01/11,09:37:56,08,07,1, 11.9,1,1, -8.057, 10549.344, 241.449, 52644.193 21/01/11,09:37:56,09,07,1, 11.9,1,1, -8.057, 10549.323, 241.434, 52644.192 21/01/11,09:37:56,10,07,1, 11.9,1,1, -8.057, 10549.297, 241.424, 52644.178 21/01/11,09:37:56,11,07,1, 11.9,1,1, -8.057, 10549.322, 241.400, 52644.190 21/01/11,09:37:56,12,07,1, 11.9,1,1, -8.057, 10549.336, 241.382, 52644.210 21/01/11,09:37:56,13,07,1, 11.9,1,1, -8.057, 10549.315, 241.394, 52644.215 21/01/11,09:37:56,14,07,1, 11.9,1,1, -8.057, 10549.289, 241.396, 52644.213 21/01/11,09:37:56,15,07,1, 11.9,1,1, -8.057, 10549.302, 241.344, 52644.162 21/01/11,09:37:56,16,07,1, 11.9,1,1, -8.057, 10549.335, 241.358, 52644.204 21/01/11,09:37:56,17,07,1, 11.9,1,1, -8.057, 10549.329, 241.364, 52644.136 21/01/11,09:37:56,18,07,1, 11.9,1,1, -8.057, 10549.336, 241.361, 52644.201 21/01/11,09:37:56,19,07,1, 11.9,1,1, -8.057, 10549.338, 241.355, 52644.187 21/01/11,09:37:57,00,07,1, 11.8,1,1, -8.054, 10549.332, 241.355, 52644.187 21/01/11,09:37:57,01,07,1, 11.8,1,1, -8.054, 10549.349, 241.351, 52644.156 21/01/11,09:37:57,02,07,1, 11.8,1,1, -8.054, 10549.349, 241.321, 52644.187 21/01/11,09:37:57,03,07,1, 11.8,1,1, -8.054, 10549.338, 241.319, 52644.178 21/01/11,09:37:57,04,07,1, 11.8,1,1, -8.054, 10549.342, 241.327, 52644.214 21/01/11,09:37:57,05,07,1, 11.8,1,1, -8.054, 10549.337, 241.302, 52644.142 21/01/11,09:37:57,06,07,1, 11.8,1,1, -8.054, 10549.335, 241.293, 52644.136 21/01/11,09:37:57,07,07,1, 11.8,1,1, -8.054, 10549.331, 241.277, 52644.184 21/01/11,09:37:57,08,07,1, 11.8,1,1, -8.054, 10549.346, 241.276, 52644.177 21/01/11,09:37:57,09,07,1, 11.8,1,1, -8.054, 10549.334, 241.274, 52644.151 21/01/11,09:37:57,10,07,1, 11.8,1,1, -8.054, 10549.340, 241.283, 52644.147 21/01/11,09:37:57,11,07,1, 11.8,1,1, -8.054, 10549.348, 241.266, 52644.160 21/01/11,09:37:57,12,07,1, 11.8,1,1, -8.054, 10549.346, 241.272, 52644.158 21/01/11,09:37:57,13,07,1, 11.8,1,1, -8.054, 10549.335, 241.283, 52644.129 21/01/11,09:37:57,14,07,1, 11.8,1,1, -8.054, 10549.350, 241.257, 52644.151 21/01/11,09:37:57,15,07,1, 11.8,1,1, -8.054, 10549.358, 241.231, 52644.100 21/01/11,09:37:57,16,07,1, 11.8,1,1, -8.054, 10549.356, 241.253, 52644.165 21/01/11,09:37:57,17,07,1, 11.8,1,1, -8.054, 10549.335, 241.230, 52644.101 21/01/11,09:37:57,18,07,1, 11.8,1,1, -8.054, 10549.352, 241.236, 52644.117 21/01/11,09:37:57,19,07,1, 11.8,1,1, -8.054, 10549.364, 241.219, 52644.103 21/01/11,09:37:58,00,07,1, 11.9,1,1, -8.055, 10549.357, 241.219, 52644.103 21/01/11,09:37:58,01,07,1, 11.9,1,1, -8.055, 10549.343, 241.196, 52644.106 21/01/11,09:37:58,02,07,1, 11.9,1,1, -8.055, 10549.358, 241.200, 52644.076 21/01/11,09:37:58,03,07,1, 11.9,1,1, -8.055, 10549.341, 241.185, 52644.124 21/01/11,09:37:58,04,07,1, 11.9,1,1, -8.055, 10549.359, 241.177, 52644.117 21/01/11,09:37:58,05,07,1, 11.9,1,1, -8.055, 10549.379, 241.148, 52644.043 21/01/11,09:37:58,06,07,1, 11.9,1,1, -8.055, 10549.364, 241.171, 52644.081 21/01/11,09:37:58,07,07,1, 11.9,1,1, -8.055, 10549.371, 241.154, 52644.103 21/01/11,09:37:58,08,07,1, 11.9,1,1, -8.055, 10549.372, 241.109, 52644.051 21/01/11,09:37:58,09,07,1, 11.9,1,1, -8.055, 10549.387, 241.150, 52644.088 21/01/11,09:37:58,10,07,1, 11.9,1,1, -8.055, 10549.374, 241.103, 52644.056 21/01/11,09:37:58,11,07,1, 11.9,1,1, -8.055, 10549.375, 241.091, 52644.027 21/01/11,09:37:58,12,07,1, 11.9,1,1, -8.055, 10549.380, 241.129, 52644.068 21/01/11,09:37:58,13,07,1, 11.9,1,1, -8.055, 10549.375, 241.115, 52644.047 21/01/11,09:37:58,14,07,1, 11.9,1,1, -8.055, 10549.384, 241.121, 52644.060 21/01/11,09:37:58,15,07,1, 11.9,1,1, -8.055, 10549.391, 241.109, 52644.086 21/01/11,09:37:58,16,07,1, 11.9,1,1, -8.055, 10549.379, 241.099, 52644.056 21/01/11,09:37:58,17,07,1, 11.9,1,1, -8.055, 10549.409, 241.074, 52644.025 21/01/11,09:37:58,18,07,1, 11.9,1,1, -8.055, 10549.389, 241.050, 52644.027 21/01/11,09:37:58,19,07,1, 11.9,1,1, -8.055, 10549.397, 241.080, 52644.041 21/01/11,09:37:59,00,07,1, 11.8,1,1, -8.057, 10549.390, 241.080, 52644.041 21/01/11,09:37:59,01,07,1, 11.8,1,1, -8.057, 10549.397, 241.054, 52643.998 21/01/11,09:37:59,02,07,1, 11.8,1,1, -8.057, 10549.367, 241.012, 52643.991 21/01/11,09:37:59,03,07,1, 11.8,1,1, -8.057, 10549.399, 241.015, 52643.999 21/01/11,09:37:59,04,07,1, 11.8,1,1, -8.057, 10549.379, 241.035, 52643.981 21/01/11,09:37:59,05,07,1, 11.8,1,1, -8.057, 10549.397, 240.990, 52643.996 21/01/11,09:37:59,06,07,1, 11.8,1,1, -8.057, 10549.414, 240.978, 52644.004 21/01/11,09:37:59,07,07,1, 11.8,1,1, -8.057, 10549.437, 240.965, 52643.974 21/01/11,09:37:59,08,07,1, 11.8,1,1, -8.057, 10549.401, 240.950, 52643.985 21/01/11,09:37:59,09,07,1, 11.8,1,1, -8.057, 10549.404, 240.958, 52644.000 21/01/11,09:37:59,10,07,1, 11.8,1,1, -8.057, 10549.405, 240.948, 52643.935 21/01/11,09:37:59,11,07,1, 11.8,1,1, -8.057, 10549.415, 240.951, 52643.963 21/01/11,09:37:59,12,07,1, 11.8,1,1, -8.057, 10549.421, 240.946, 52643.934 21/01/11,09:37:59,13,07,1, 11.8,1,1, -8.057, 10549.423, 240.921, 52643.957 21/01/11,09:37:59,14,07,1, 11.8,1,1, -8.057, 10549.415, 240.887, 52643.910 21/01/11,09:37:59,15,07,1, 11.8,1,1, -8.057, 10549.426, 240.879, 52643.965 21/01/11,09:37:59,16,07,1, 11.8,1,1, -8.057, 10549.422, 240.861, 52643.946 21/01/11,09:37:59,17,07,1, 11.8,1,1, -8.057, 10549.426, 240.866, 52643.882 21/01/11,09:37:59,18,07,1, 11.8,1,1, -8.057, 10549.428, 240.879, 52644.031 21/01/11,09:37:59,19,07,1, 11.8,1,1, -8.057, 10549.443, 240.824, 52643.943 21/01/11,09:38:00,00,07,1, 11.9,1,1, -8.057, 10549.440, 240.824, 52643.943 21/01/11,09:38:00,01,07,1, 11.9,1,1, -8.057, 10549.451, 240.854, 52643.954 21/01/11,09:38:00,02,07,1, 11.9,1,1, -8.057, 10549.479, 240.823, 52643.931 21/01/11,09:38:00,03,07,1, 11.9,1,1, -8.057, 10549.487, 240.827, 52643.901 21/01/11,09:38:00,04,07,1, 11.9,1,1, -8.057, 10549.474, 240.808, 52643.873 21/01/11,09:38:00,05,07,1, 11.9,1,1, -8.057, 10549.471, 240.814, 52643.890 21/01/11,09:38:00,06,07,1, 11.9,1,1, -8.057, 10549.477, 240.791, 52643.885 21/01/11,09:38:00,07,07,1, 11.9,1,1, -8.057, 10549.472, 240.799, 52643.891 21/01/11,09:38:00,08,07,1, 11.9,1,1, -8.057, 10549.483, 240.812, 52643.891 21/01/11,09:38:00,09,07,1, 11.9,1,1, -8.057, 10549.491, 240.779, 52643.883 21/01/11,09:38:00,10,07,1, 11.9,1,1, -8.057, 10549.467, 240.783, 52643.862 21/01/11,09:38:00,11,07,1, 11.9,1,1, -8.057, 10549.471, 240.767, 52643.828 21/01/11,09:38:00,12,07,1, 11.9,1,1, -8.057, 10549.509, 240.786, 52643.830 21/01/11,09:38:00,13,07,1, 11.9,1,1, -8.057, 10549.490, 240.793, 52643.854 21/01/11,09:38:00,14,07,1, 11.9,1,1, -8.057, 10549.486, 240.784, 52643.857 21/01/11,09:38:00,15,07,1, 11.9,1,1, -8.057, 10549.513, 240.730, 52643.874 21/01/11,09:38:00,16,07,1, 11.9,1,1, -8.057, 10549.504, 240.749, 52643.841 21/01/11,09:38:00,17,07,1, 11.9,1,1, -8.057, 10549.529, 240.765, 52643.894 21/01/11,09:38:00,18,07,1, 11.9,1,1, -8.057, 10549.517, 240.737, 52643.865 21/01/11,09:38:00,19,07,1, 11.9,1,1, -8.057, 10549.488, 240.733, 52643.780 21/01/11,09:38:01,00,07,1, 11.8,1,1, -8.060, 10549.482, 240.733, 52643.780 21/01/11,09:38:01,01,07,1, 11.8,1,1, -8.060, 10549.528, 240.719, 52643.845 21/01/11,09:38:01,02,07,1, 11.8,1,1, -8.060, 10549.535, 240.719, 52643.783 21/01/11,09:38:01,03,07,1, 11.8,1,1, -8.060, 10549.537, 240.713, 52643.854 21/01/11,09:38:01,04,07,1, 11.8,1,1, -8.060, 10549.576, 240.705, 52643.825 21/01/11,09:38:01,05,07,1, 11.8,1,1, -8.060, 10549.568, 240.649, 52643.526 21/01/11,09:38:01,06,07,1, 11.8,1,1, -8.060, 10549.528, 240.712, 52643.780 21/01/11,09:38:01,07,07,1, 11.8,1,1, -8.060, 10549.526, 240.666, 52643.828 21/01/11,09:38:01,08,07,1, 11.8,1,1, -8.060, 10549.564, 240.704, 52643.863 21/01/11,09:38:01,09,07,1, 11.8,1,1, -8.060, 10549.555, 240.671, 52643.792 21/01/11,09:38:01,10,07,1, 11.8,1,1, -8.060, 10549.581, 240.661, 52643.789 21/01/11,09:38:01,11,07,1, 11.8,1,1, -8.060, 10549.574, 240.643, 52643.765 21/01/11,09:38:01,12,07,1, 11.8,1,1, -8.060, 10549.564, 240.655, 52643.752 21/01/11,09:38:01,13,07,1, 11.8,1,1, -8.060, 10549.566, 240.673, 52643.786 21/01/11,09:38:01,14,07,1, 11.8,1,1, -8.060, 10549.570, 240.644, 52643.767 21/01/11,09:38:01,15,07,1, 11.8,1,1, -8.060, 10549.565, 240.649, 52643.766 21/01/11,09:38:01,16,07,1, 11.8,1,1, -8.060, 10549.601, 240.641, 52643.772 21/01/11,09:38:01,17,07,1, 11.8,1,1, -8.060, 10549.603, 240.621, 52643.750 21/01/11,09:38:01,18,07,1, 11.8,1,1, -8.060, 10549.601, 240.630, 52643.743 21/01/11,09:38:01,19,07,1, 11.8,1,1, -8.060, 10549.613, 240.615, 52643.733 21/01/11,09:38:02,00,07,1, 11.9,1,1, -8.058, 10549.607, 240.615, 52643.733 21/01/11,09:38:02,01,07,1, 11.9,1,1, -8.058, 10549.592, 240.630, 52643.735 21/01/11,09:38:02,02,07,1, 11.9,1,1, -8.058, 10549.622, 240.607, 52643.732 21/01/11,09:38:02,03,07,1, 11.9,1,1, -8.058, 10549.587, 240.578, 52643.722 21/01/11,09:38:02,04,07,1, 11.9,1,1, -8.058, 10549.587, 240.571, 52643.721 21/01/11,09:38:02,05,07,1, 11.9,1,1, -8.058, 10549.602, 240.572, 52643.758 21/01/11,09:38:02,06,07,1, 11.9,1,1, -8.058, 10549.618, 240.578, 52643.716 21/01/11,09:38:02,07,07,1, 11.9,1,1, -8.058, 10549.618, 240.580, 52643.744 21/01/11,09:38:02,08,07,1, 11.9,1,1, -8.058, 10549.636, 240.569, 52643.725 21/01/11,09:38:02,09,07,1, 11.9,1,1, -8.058, 10549.609, 240.541, 52643.708 21/01/11,09:38:02,10,07,1, 11.9,1,1, -8.058, 10549.638, 240.562, 52643.726 21/01/11,09:38:02,11,07,1, 11.9,1,1, -8.058, 10549.616, 240.506, 52643.705 21/01/11,09:38:02,12,07,1, 11.9,1,1, -8.058, 10549.595, 240.528, 52643.675 21/01/11,09:38:02,13,07,1, 11.9,1,1, -8.058, 10549.619, 240.538, 52643.662 21/01/11,09:38:02,14,07,1, 11.9,1,1, -8.058, 10549.615, 240.504, 52643.651 21/01/11,09:38:02,15,07,1, 11.9,1,1, -8.058, 10549.624, 240.527, 52643.684 21/01/11,09:38:02,16,07,1, 11.9,1,1, -8.058, 10549.615, 240.529, 52643.702 21/01/11,09:38:02,17,07,1, 11.9,1,1, -8.058, 10549.627, 240.507, 52643.706 21/01/11,09:38:02,18,07,1, 11.9,1,1, -8.058, 10549.625, 240.506, 52643.677 21/01/11,09:38:02,19,07,1, 11.9,1,1, -8.058, 10549.622, 240.517, 52643.684 21/01/11,09:38:03,00,07,1, 11.9,1,1, -8.060, 10549.616, 240.517, 52643.684 21/01/11,09:38:03,01,07,1, 11.9,1,1, -8.060, 10549.607, 240.496, 52643.681 21/01/11,09:38:03,02,07,1, 11.9,1,1, -8.060, 10549.611, 240.514, 52643.664 21/01/11,09:38:03,03,07,1, 11.9,1,1, -8.060, 10549.637, 240.505, 52643.648 21/01/11,09:38:03,04,07,1, 11.9,1,1, -8.060, 10549.634, 240.473, 52643.634 21/01/11,09:38:03,05,07,1, 11.9,1,1, -8.060, 10549.627, 240.500, 52643.649 21/01/11,09:38:03,06,07,1, 11.9,1,1, -8.060, 10549.633, 240.458, 52643.653 21/01/11,09:38:03,07,07,1, 11.9,1,1, -8.060, 10549.620, 240.458, 52643.638 21/01/11,09:38:03,08,07,1, 11.9,1,1, -8.060, 10549.640, 240.467, 52643.644 21/01/11,09:38:03,09,07,1, 11.9,1,1, -8.060, 10549.647, 240.463, 52643.685 21/01/11,09:38:03,10,07,1, 11.9,1,1, -8.060, 10549.651, 240.446, 52643.608 21/01/11,09:38:03,11,07,1, 11.9,1,1, -8.060, 10549.626, 240.458, 52643.650 21/01/11,09:38:03,12,07,1, 11.9,1,1, -8.060, 10549.669, 240.471, 52643.670 21/01/11,09:38:03,13,07,1, 11.9,1,1, -8.060, 10549.652, 240.453, 52643.608 21/01/11,09:38:03,14,07,1, 11.9,1,1, -8.060, 10549.660, 240.426, 52643.612 21/01/11,09:38:03,15,07,1, 11.9,1,1, -8.060, 10549.654, 240.424, 52643.587 21/01/11,09:38:03,16,07,1, 11.9,1,1, -8.060, 10549.662, 240.416, 52643.620 21/01/11,09:38:03,17,07,1, 11.9,1,1, -8.060, 10549.621, 240.418, 52643.434 21/01/11,09:38:03,18,07,1, 11.9,1,1, -8.060, 10549.690, 240.388, 52643.666 21/01/11,09:38:03,19,07,1, 11.9,1,1, -8.060, 10549.692, 240.412, 52643.593 21/01/11,09:38:04,00,07,1, 11.8,1,1, -8.057, 10549.691, 240.412, 52643.593 21/01/11,09:38:04,01,07,1, 11.8,1,1, -8.057, 10549.648, 240.411, 52643.621 21/01/11,09:38:04,02,07,1, 11.8,1,1, -8.057, 10549.687, 240.407, 52643.591 21/01/11,09:38:04,03,07,1, 11.8,1,1, -8.057, 10549.662, 240.404, 52643.574 21/01/11,09:38:04,04,07,1, 11.8,1,1, -8.057, 10549.664, 240.385, 52643.601 21/01/11,09:38:04,05,07,1, 11.8,1,1, -8.057, 10549.667, 240.371, 52643.581 21/01/11,09:38:04,06,07,1, 11.8,1,1, -8.057, 10549.674, 240.341, 52643.592 21/01/11,09:38:04,07,07,1, 11.8,1,1, -8.057, 10549.677, 240.349, 52643.584 21/01/11,09:38:04,08,07,1, 11.8,1,1, -8.057, 10549.714, 240.372, 52643.703 21/01/11,09:38:04,09,07,1, 11.8,1,1, -8.057, 10549.658, 240.349, 52643.619 21/01/11,09:38:04,10,07,1, 11.8,1,1, -8.057, 10549.679, 240.342, 52643.596 21/01/11,09:38:04,11,07,1, 11.8,1,1, -8.057, 10549.663, 240.347, 52643.628 21/01/11,09:38:04,12,07,1, 11.8,1,1, -8.057, 10549.691, 240.341, 52643.587 21/01/11,09:38:04,13,07,1, 11.8,1,1, -8.057, 10549.678, 240.318, 52643.559 21/01/11,09:38:04,14,07,1, 11.8,1,1, -8.057, 10549.681, 240.324, 52643.558 21/01/11,09:38:04,15,07,1, 11.8,1,1, -8.057, 10549.705, 240.321, 52643.574 21/01/11,09:38:04,16,07,1, 11.8,1,1, -8.057, 10549.711, 240.312, 52643.531 21/01/11,09:38:04,17,07,1, 11.8,1,1, -8.057, 10549.675, 240.304, 52643.579 21/01/11,09:38:04,18,07,1, 11.8,1,1, -8.057, 10549.726, 240.284, 52643.583 21/01/11,09:38:04,19,07,1, 11.8,1,1, -8.057, 10549.687, 240.272, 52643.526 21/01/11,09:38:05,00,07,1, 11.9,1,1, -8.058, 10549.682, 240.272, 52643.526 21/01/11,09:38:05,01,07,1, 11.9,1,1, -8.058, 10549.724, 240.291, 52643.566 21/01/11,09:38:05,02,07,1, 11.9,1,1, -8.058, 10549.729, 240.288, 52643.578 21/01/11,09:38:05,03,07,1, 11.9,1,1, -8.058, 10549.724, 240.266, 52643.506 21/01/11,09:38:05,04,07,1, 11.9,1,1, -8.058, 10549.728, 240.268, 52643.555 21/01/11,09:38:05,05,07,1, 11.9,1,1, -8.058, 10549.706, 240.260, 52643.530 21/01/11,09:38:05,06,07,1, 11.9,1,1, -8.058, 10549.711, 240.246, 52643.476 21/01/11,09:38:05,07,07,1, 11.9,1,1, -8.058, 10549.730, 240.253, 52643.529 21/01/11,09:38:05,08,07,1, 11.9,1,1, -8.058, 10549.736, 240.233, 52643.528 21/01/11,09:38:05,09,07,1, 11.9,1,1, -8.058, 10549.733, 240.241, 52643.538 21/01/11,09:38:05,10,07,1, 11.9,1,1, -8.058, 10549.711, 240.213, 52643.457 21/01/11,09:38:05,11,07,1, 11.9,1,1, -8.058, 10549.739, 240.197, 52643.497 21/01/11,09:38:05,12,07,1, 11.9,1,1, -8.058, 10549.748, 240.222, 52643.482 21/01/11,09:38:05,13,07,1, 11.9,1,1, -8.058, 10549.744, 240.233, 52643.453 21/01/11,09:38:05,14,07,1, 11.9,1,1, -8.058, 10549.749, 240.200, 52643.484 21/01/11,09:38:05,15,07,1, 11.9,1,1, -8.058, 10549.727, 240.194, 52643.463 21/01/11,09:38:05,16,07,1, 11.9,1,1, -8.058, 10549.737, 240.195, 52643.436 21/01/11,09:38:05,17,07,1, 11.9,1,1, -8.058, 10549.763, 240.202, 52643.470 21/01/11,09:38:05,18,07,1, 11.9,1,1, -8.058, 10549.738, 240.205, 52643.454 21/01/11,09:38:05,19,07,1, 11.9,1,1, -8.058, 10549.754, 240.179, 52643.417 21/01/11,09:38:06,00,07,1, 11.9,1,1, -8.055, 10549.749, 240.179, 52643.417 21/01/11,09:38:06,01,07,1, 11.9,1,1, -8.055, 10549.771, 240.179, 52643.416 21/01/11,09:38:06,02,07,1, 11.9,1,1, -8.055, 10549.749, 240.149, 52643.412 21/01/11,09:38:06,03,07,1, 11.9,1,1, -8.055, 10549.771, 240.190, 52643.425 21/01/11,09:38:06,04,07,1, 11.9,1,1, -8.055, 10549.765, 240.134, 52643.430 21/01/11,09:38:06,05,07,1, 11.9,1,1, -8.055, 10549.763, 240.152, 52643.420 21/01/11,09:38:06,06,07,1, 11.9,1,1, -8.055, 10549.788, 240.157, 52643.422 21/01/11,09:38:06,07,07,1, 11.9,1,1, -8.055, 10549.735, 240.124, 52643.399 21/01/11,09:38:06,08,07,1, 11.9,1,1, -8.055, 10549.800, 240.157, 52643.423 21/01/11,09:38:06,09,07,1, 11.9,1,1, -8.055, 10549.779, 240.105, 52643.422 21/01/11,09:38:06,10,07,1, 11.9,1,1, -8.055, 10549.769, 240.120, 52643.434 21/01/11,09:38:06,11,07,1, 11.9,1,1, -8.055, 10549.768, 240.085, 52643.413 21/01/11,09:38:06,12,07,1, 11.9,1,1, -8.055, 10549.770, 240.122, 52643.433 21/01/11,09:38:06,13,07,1, 11.9,1,1, -8.055, 10549.789, 240.112, 52643.411 21/01/11,09:38:06,14,07,1, 11.9,1,1, -8.055, 10549.790, 240.070, 52643.388 21/01/11,09:38:06,15,07,1, 11.9,1,1, -8.055, 10549.807, 240.135, 52643.395 21/01/11,09:38:06,16,07,1, 11.9,1,1, -8.055, 10549.773, 240.095, 52643.420 21/01/11,09:38:06,17,07,1, 11.9,1,1, -8.055, 10549.769, 240.083, 52643.382 21/01/11,09:38:06,18,07,1, 11.9,1,1, -8.055, 10549.800, 240.117, 52643.430 21/01/11,09:38:06,19,07,1, 11.9,1,1, -8.055, 10549.747, 240.085, 52643.384 21/01/11,09:38:07,00,07,1, 11.8,1,1, -8.058, 10549.741, 240.085, 52643.384 21/01/11,09:38:07,01,07,1, 11.8,1,1, -8.058, 10549.795, 240.074, 52643.374 21/01/11,09:38:07,02,07,1, 11.8,1,1, -8.058, 10549.776, 240.058, 52643.396 21/01/11,09:38:07,03,07,1, 11.8,1,1, -8.058, 10549.794, 240.035, 52643.374 21/01/11,09:38:07,04,07,1, 11.8,1,1, -8.058, 10549.770, 240.040, 52643.360 21/01/11,09:38:07,05,07,1, 11.8,1,1, -8.058, 10549.756, 240.037, 52643.365 21/01/11,09:38:07,06,07,1, 11.8,1,1, -8.058, 10549.785, 240.048, 52643.362 21/01/11,09:38:07,07,07,1, 11.8,1,1, -8.058, 10549.776, 240.036, 52643.317 21/01/11,09:38:07,08,07,1, 11.8,1,1, -8.058, 10549.772, 240.028, 52643.354 21/01/11,09:38:07,09,07,1, 11.8,1,1, -8.058, 10549.797, 240.012, 52643.341 21/01/11,09:38:07,10,07,1, 11.8,1,1, -8.058, 10549.803, 239.984, 52643.339 21/01/11,09:38:07,11,07,1, 11.8,1,1, -8.058, 10549.790, 240.009, 52643.321 21/01/11,09:38:07,12,07,1, 11.8,1,1, -8.058, 10549.788, 239.994, 52643.299 21/01/11,09:38:07,13,07,1, 11.8,1,1, -8.058, 10549.782, 239.961, 52643.313 21/01/11,09:38:07,14,07,1, 11.8,1,1, -8.058, 10549.801, 239.997, 52643.299 21/01/11,09:38:07,15,07,1, 11.8,1,1, -8.058, 10549.791, 239.948, 52643.307 21/01/11,09:38:07,16,07,1, 11.8,1,1, -8.058, 10549.808, 239.951, 52643.322 21/01/11,09:38:07,17,07,1, 11.8,1,1, -8.058, 10549.824, 239.969, 52643.289 21/01/11,09:38:07,18,07,1, 11.8,1,1, -8.058, 10549.804, 239.964, 52643.422 21/01/11,09:38:07,19,07,1, 11.8,1,1, -8.058, 10549.842, 239.925, 52643.239 21/01/11,09:38:08,00,07,1, 11.8,1,1, -8.061, 10549.841, 239.925, 52643.239 21/01/11,09:38:08,01,07,1, 11.8,1,1, -8.061, 10549.839, 239.954, 52643.291 21/01/11,09:38:08,02,07,1, 11.8,1,1, -8.061, 10549.844, 239.908, 52643.246 21/01/11,09:38:08,03,07,1, 11.8,1,1, -8.061, 10549.819, 239.912, 52643.247 21/01/11,09:38:08,04,07,1, 11.8,1,1, -8.061, 10549.822, 239.911, 52643.279 21/01/11,09:38:08,05,07,1, 11.8,1,1, -8.061, 10549.834, 239.897, 52643.272 21/01/11,09:38:08,06,07,1, 11.8,1,1, -8.061, 10549.842, 239.893, 52643.256 21/01/11,09:38:08,07,07,1, 11.8,1,1, -8.061, 10549.824, 239.913, 52643.220 21/01/11,09:38:08,08,07,1, 11.8,1,1, -8.061, 10549.847, 239.889, 52643.263 21/01/11,09:38:08,09,07,1, 11.8,1,1, -8.061, 10549.836, 239.859, 52643.232 21/01/11,09:38:08,10,07,1, 11.8,1,1, -8.061, 10549.810, 239.877, 52643.239 21/01/11,09:38:08,11,07,1, 11.8,1,1, -8.061, 10549.860, 239.880, 52643.221 21/01/11,09:38:08,12,07,1, 11.8,1,1, -8.061, 10549.855, 239.844, 52643.209 21/01/11,09:38:08,13,07,1, 11.8,1,1, -8.061, 10549.846, 239.866, 52643.230 21/01/11,09:38:08,14,07,1, 11.8,1,1, -8.061, 10549.875, 239.853, 52643.194 21/01/11,09:38:08,15,07,1, 11.8,1,1, -8.061, 10549.858, 239.824, 52643.214 21/01/11,09:38:08,16,07,1, 11.8,1,1, -8.061, 10549.866, 239.842, 52643.233 21/01/11,09:38:08,17,07,1, 11.8,1,1, -8.061, 10549.849, 239.814, 52643.201 21/01/11,09:38:08,18,07,1, 11.8,1,1, -8.061, 10549.878, 239.834, 52643.242 21/01/11,09:38:08,19,07,1, 11.8,1,1, -8.061, 10549.862, 239.803, 52643.191 21/01/11,09:38:09,00,07,1, 11.9,1,1, -8.058, 10549.858, 239.803, 52643.191 21/01/11,09:38:09,01,07,1, 11.9,1,1, -8.058, 10549.900, 239.814, 52643.211 21/01/11,09:38:09,02,07,1, 11.9,1,1, -8.058, 10549.879, 239.818, 52643.204 21/01/11,09:38:09,03,07,1, 11.9,1,1, -8.058, 10549.866, 239.808, 52643.174 21/01/11,09:38:09,04,07,1, 11.9,1,1, -8.058, 10549.853, 239.784, 52643.209 21/01/11,09:38:09,05,07,1, 11.9,1,1, -8.058, 10549.875, 239.800, 52643.203 21/01/11,09:38:09,06,07,1, 11.9,1,1, -8.058, 10549.881, 239.806, 52643.187 21/01/11,09:38:09,07,07,1, 11.9,1,1, -8.058, 10549.892, 239.796, 52643.212 21/01/11,09:38:09,08,07,1, 11.9,1,1, -8.058, 10549.919, 239.778, 52643.261 21/01/11,09:38:09,09,07,1, 11.9,1,1, -8.058, 10549.905, 239.789, 52643.171 21/01/11,09:38:09,10,07,1, 11.9,1,1, -8.058, 10549.880, 239.772, 52643.170 21/01/11,09:38:09,11,07,1, 11.9,1,1, -8.058, 10549.892, 239.771, 52643.195 21/01/11,09:38:09,12,07,1, 11.9,1,1, -8.058, 10549.903, 239.737, 52643.200 21/01/11,09:38:09,13,07,1, 11.9,1,1, -8.058, 10549.894, 239.784, 52643.159 21/01/11,09:38:09,14,07,1, 11.9,1,1, -8.058, 10549.900, 239.782, 52643.204 21/01/11,09:38:09,15,07,1, 11.9,1,1, -8.058, 10549.927, 239.791, 52643.169 21/01/11,09:38:09,16,07,1, 11.9,1,1, -8.058, 10549.915, 239.781, 52643.176 21/01/11,09:38:09,17,07,1, 11.9,1,1, -8.058, 10549.891, 239.751, 52643.139 21/01/11,09:38:09,18,07,1, 11.9,1,1, -8.058, 10549.908, 239.735, 52643.151 21/01/11,09:38:09,19,07,1, 11.9,1,1, -8.058, 10549.894, 239.766, 52643.141 21/01/11,09:38:10,00,07,1, 11.9,1,1, -8.060, 10549.891, 239.766, 52643.141 21/01/11,09:38:10,01,07,1, 11.9,1,1, -8.060, 10549.917, 239.723, 52643.151 21/01/11,09:38:10,02,07,1, 11.9,1,1, -8.060, 10549.906, 239.702, 52642.999 21/01/11,09:38:10,03,07,1, 11.9,1,1, -8.060, 10549.906, 239.738, 52643.212 21/01/11,09:38:10,04,07,1, 11.9,1,1, -8.060, 10549.910, 239.697, 52643.155 21/01/11,09:38:10,05,07,1, 11.9,1,1, -8.060, 10549.877, 239.720, 52643.162 21/01/11,09:38:10,06,07,1, 11.9,1,1, -8.060, 10549.902, 239.722, 52643.173 21/01/11,09:38:10,07,07,1, 11.9,1,1, -8.060, 10549.899, 239.693, 52643.148 21/01/11,09:38:10,08,07,1, 11.9,1,1, -8.060, 10549.907, 239.682, 52643.087 21/01/11,09:38:10,09,07,1, 11.9,1,1, -8.060, 10549.904, 239.707, 52643.112 21/01/11,09:38:10,10,07,1, 11.9,1,1, -8.060, 10549.899, 239.682, 52643.144 21/01/11,09:38:10,11,07,1, 11.9,1,1, -8.060, 10549.907, 239.665, 52643.114 21/01/11,09:38:10,12,07,1, 11.9,1,1, -8.060, 10549.902, 239.691, 52643.074 21/01/11,09:38:10,13,07,1, 11.9,1,1, -8.060, 10549.911, 239.670, 52643.073 21/01/11,09:38:10,14,07,1, 11.9,1,1, -8.060, 10549.879, 239.655, 52643.061 21/01/11,09:38:10,15,07,1, 11.9,1,1, -8.060, 10549.891, 239.657, 52643.093 21/01/11,09:38:10,16,07,1, 11.9,1,1, -8.060, 10549.917, 239.640, 52643.070 21/01/11,09:38:10,17,07,1, 11.9,1,1, -8.060, 10549.904, 239.652, 52643.064 21/01/11,09:38:10,18,07,1, 11.9,1,1, -8.060, 10549.873, 239.662, 52643.038 21/01/11,09:38:10,19,07,1, 11.9,1,1, -8.060, 10549.924, 239.625, 52642.999 21/01/11,09:38:11,00,08,1, 11.9,1,1, -8.058, 10549.916, 239.625, 52642.999 21/01/11,09:38:11,01,08,1, 11.9,1,1, -8.058, 10549.892, 239.620, 52643.029 21/01/11,09:38:11,02,08,1, 11.9,1,1, -8.058, 10549.914, 239.629, 52643.057 21/01/11,09:38:11,03,08,1, 11.9,1,1, -8.058, 10549.897, 239.621, 52643.034 21/01/11,09:38:11,04,08,1, 11.9,1,1, -8.058, 10549.930, 239.603, 52643.059 21/01/11,09:38:11,05,08,1, 11.9,1,1, -8.058, 10549.900, 239.602, 52643.048 21/01/11,09:38:11,06,08,1, 11.9,1,1, -8.058, 10549.900, 239.584, 52643.031 21/01/11,09:38:11,07,08,1, 11.9,1,1, -8.058, 10549.913, 239.556, 52643.025 21/01/11,09:38:11,08,08,1, 11.9,1,1, -8.058, 10549.887, 239.595, 52643.120 21/01/11,09:38:11,09,08,1, 11.9,1,1, -8.058, 10549.937, 239.578, 52643.009 21/01/11,09:38:11,10,08,1, 11.9,1,1, -8.058, 10549.933, 239.545, 52642.996 21/01/11,09:38:11,11,08,1, 11.9,1,1, -8.058, 10549.918, 239.559, 52643.012 21/01/11,09:38:11,12,08,1, 11.9,1,1, -8.058, 10549.934, 239.558, 52643.012 21/01/11,09:38:11,13,08,1, 11.9,1,1, -8.058, 10549.924, 239.536, 52643.007 21/01/11,09:38:11,14,08,1, 11.9,1,1, -8.058, 10549.914, 239.536, 52643.017 21/01/11,09:38:11,15,08,1, 11.9,1,1, -8.058, 10549.925, 239.521, 52643.008 21/01/11,09:38:11,16,08,1, 11.9,1,1, -8.058, 10549.938, 239.489, 52643.012 21/01/11,09:38:11,17,08,1, 11.9,1,1, -8.058, 10549.905, 239.511, 52642.987 21/01/11,09:38:11,18,08,1, 11.9,1,1, -8.058, 10549.938, 239.505, 52642.976 21/01/11,09:38:11,19,08,1, 11.9,1,1, -8.058, 10549.939, 239.495, 52643.010 21/01/11,09:38:12,00,08,1, 11.9,1,1, -8.061, 10549.933, 239.495, 52643.010 21/01/11,09:38:12,01,08,1, 11.9,1,1, -8.061, 10549.933, 239.489, 52643.001 21/01/11,09:38:12,02,08,1, 11.9,1,1, -8.061, 10549.929, 239.473, 52642.972 21/01/11,09:38:12,03,08,1, 11.9,1,1, -8.061, 10549.925, 239.441, 52642.940 21/01/11,09:38:12,04,08,1, 11.9,1,1, -8.061, 10549.922, 239.472, 52642.931 21/01/11,09:38:12,05,08,1, 11.9,1,1, -8.061, 10549.932, 239.465, 52642.982 21/01/11,09:38:12,06,08,1, 11.9,1,1, -8.061, 10549.932, 239.447, 52642.963 21/01/11,09:38:12,07,08,1, 11.9,1,1, -8.061, 10549.940, 239.430, 52642.905 21/01/11,09:38:12,08,08,1, 11.9,1,1, -8.061, 10549.917, 239.453, 52642.960 21/01/11,09:38:12,09,08,1, 11.9,1,1, -8.061, 10549.922, 239.417, 52642.918 21/01/11,09:38:12,10,08,1, 11.9,1,1, -8.061, 10549.915, 239.384, 52642.924 21/01/11,09:38:12,11,08,1, 11.9,1,1, -8.061, 10549.922, 239.422, 52642.942 21/01/11,09:38:12,12,08,1, 11.9,1,1, -8.061, 10549.921, 239.400, 52642.933 21/01/11,09:38:12,13,08,1, 11.9,1,1, -8.061, 10549.933, 239.418, 52642.896 21/01/11,09:38:12,14,08,1, 11.9,1,1, -8.061, 10549.914, 239.368, 52642.902 21/01/11,09:38:12,15,08,1, 11.9,1,1, -8.061, 10549.949, 239.405, 52642.922 21/01/11,09:38:12,16,08,1, 11.9,1,1, -8.061, 10549.922, 239.377, 52642.896 21/01/11,09:38:12,17,08,1, 11.9,1,1, -8.061, 10549.916, 239.371, 52642.901 21/01/11,09:38:12,18,08,1, 11.9,1,1, -8.061, 10549.938, 239.388, 52642.937 21/01/11,09:38:12,19,08,1, 11.9,1,1, -8.061, 10549.916, 239.323, 52642.831 21/01/11,09:38:13,00,08,1, 11.8,1,1, -8.064, 10549.916, 239.323, 52642.831 21/01/11,09:38:13,01,08,1, 11.8,1,1, -8.064, 10549.954, 239.344, 52642.944 21/01/11,09:38:13,02,08,1, 11.8,1,1, -8.064, 10549.939, 239.324, 52642.876 21/01/11,09:38:13,03,08,1, 11.8,1,1, -8.064, 10549.938, 239.317, 52642.869 21/01/11,09:38:13,04,08,1, 11.8,1,1, -8.064, 10549.926, 239.308, 52642.833 21/01/11,09:38:13,05,08,1, 11.8,1,1, -8.064, 10549.942, 239.278, 52642.871 21/01/11,09:38:13,06,08,1, 11.8,1,1, -8.064, 10549.935, 239.303, 52642.808 21/01/11,09:38:13,07,08,1, 11.8,1,1, -8.064, 10549.965, 239.285, 52642.840 21/01/11,09:38:13,08,08,1, 11.8,1,1, -8.064, 10549.921, 239.256, 52642.822 21/01/11,09:38:13,09,08,1, 11.8,1,1, -8.064, 10549.954, 239.239, 52642.819 21/01/11,09:38:13,10,08,1, 11.8,1,1, -8.064, 10549.974, 239.289, 52642.824 21/01/11,09:38:13,11,08,1, 11.8,1,1, -8.064, 10549.957, 239.257, 52642.843 21/01/11,09:38:13,12,08,1, 11.8,1,1, -8.064, 10549.939, 239.252, 52642.834 21/01/11,09:38:13,13,08,1, 11.8,1,1, -8.064, 10549.938, 239.214, 52642.798 21/01/11,09:38:13,14,08,1, 11.8,1,1, -8.064, 10549.937, 239.216, 52642.801 21/01/11,09:38:13,15,08,1, 11.8,1,1, -8.064, 10549.969, 239.202, 52642.782 21/01/11,09:38:13,16,08,1, 11.8,1,1, -8.064, 10549.975, 239.194, 52642.790 21/01/11,09:38:13,17,08,1, 11.8,1,1, -8.064, 10549.943, 239.198, 52642.745 21/01/11,09:38:13,18,08,1, 11.8,1,1, -8.064, 10549.988, 239.186, 52642.778 21/01/11,09:38:13,19,08,1, 11.8,1,1, -8.064, 10549.964, 239.205, 52642.782 21/01/11,09:38:14,00,08,1, 11.9,1,1, -8.060, 10549.958, 239.205, 52642.782 21/01/11,09:38:14,01,08,1, 11.9,1,1, -8.060, 10549.986, 239.167, 52642.776 21/01/11,09:38:14,02,08,1, 11.9,1,1, -8.060, 10549.970, 239.181, 52642.754 21/01/11,09:38:14,03,08,1, 11.9,1,1, -8.060, 10549.964, 239.154, 52642.737 21/01/11,09:38:14,04,08,1, 11.9,1,1, -8.060, 10549.952, 239.146, 52642.759 21/01/11,09:38:14,05,08,1, 11.9,1,1, -8.060, 10549.967, 239.134, 52642.753 21/01/11,09:38:14,06,08,1, 11.9,1,1, -8.060, 10549.973, 239.139, 52642.770 21/01/11,09:38:14,07,08,1, 11.9,1,1, -8.060, 10549.973, 239.111, 52642.686 21/01/11,09:38:14,08,08,1, 11.9,1,1, -8.060, 10549.948, 239.090, 52642.721 21/01/11,09:38:14,09,08,1, 11.9,1,1, -8.060, 10549.964, 239.108, 52642.738 21/01/11,09:38:14,10,08,1, 11.9,1,1, -8.060, 10549.963, 239.093, 52642.734 21/01/11,09:38:14,11,08,1, 11.9,1,1, -8.060, 10549.955, 239.097, 52642.726 21/01/11,09:38:14,12,08,1, 11.9,1,1, -8.060, 10549.960, 239.075, 52642.703 21/01/11,09:38:14,13,08,1, 11.9,1,1, -8.060, 10549.950, 239.075, 52642.697 21/01/11,09:38:14,14,08,1, 11.9,1,1, -8.060, 10549.948, 239.063, 52642.681 21/01/11,09:38:14,15,08,1, 11.9,1,1, -8.060, 10549.937, 239.045, 52642.642 21/01/11,09:38:14,16,08,1, 11.9,1,1, -8.060, 10549.941, 239.090, 52642.703 21/01/11,09:38:14,17,08,1, 11.9,1,1, -8.060, 10549.940, 239.028, 52642.665 21/01/11,09:38:14,18,08,1, 11.9,1,1, -8.060, 10549.945, 239.065, 52642.711 21/01/11,09:38:14,19,08,1, 11.9,1,1, -8.060, 10549.947, 239.036, 52642.657 21/01/11,09:38:15,00,08,1, 11.8,1,1, -8.060, 10549.941, 239.036, 52642.657 21/01/11,09:38:15,01,08,1, 11.8,1,1, -8.060, 10549.959, 239.036, 52642.634 21/01/11,09:38:15,02,08,1, 11.8,1,1, -8.060, 10549.932, 239.009, 52642.619 21/01/11,09:38:15,03,08,1, 11.8,1,1, -8.060, 10549.942, 239.008, 52642.661 21/01/11,09:38:15,04,08,1, 11.8,1,1, -8.060, 10549.935, 238.992, 52642.650 21/01/11,09:38:15,05,08,1, 11.8,1,1, -8.060, 10549.922, 239.020, 52642.660 21/01/11,09:38:15,06,08,1, 11.8,1,1, -8.060, 10549.927, 238.993, 52642.627 21/01/11,09:38:15,07,08,1, 11.8,1,1, -8.060, 10549.949, 238.952, 52642.601 21/01/11,09:38:15,08,08,1, 11.8,1,1, -8.060, 10549.927, 238.970, 52642.607 21/01/11,09:38:15,09,08,1, 11.8,1,1, -8.060, 10549.929, 238.952, 52642.616 21/01/11,09:38:15,10,08,1, 11.8,1,1, -8.060, 10549.928, 238.964, 52642.611 21/01/11,09:38:15,11,08,1, 11.8,1,1, -8.060, 10549.907, 238.946, 52642.591 21/01/11,09:38:15,12,08,1, 11.8,1,1, -8.060, 10549.919, 238.915, 52642.628 21/01/11,09:38:15,13,08,1, 11.8,1,1, -8.060, 10549.948, 238.921, 52642.632 21/01/11,09:38:15,14,08,1, 11.8,1,1, -8.060, 10549.934, 238.916, 52642.601 21/01/11,09:38:15,15,08,1, 11.8,1,1, -8.060, 10549.936, 238.938, 52642.596 21/01/11,09:38:15,16,08,1, 11.8,1,1, -8.060, 10549.937, 238.912, 52642.549 21/01/11,09:38:15,17,08,1, 11.8,1,1, -8.060, 10549.930, 238.905, 52642.600 21/01/11,09:38:15,18,08,1, 11.8,1,1, -8.060, 10549.926, 238.891, 52642.565 21/01/11,09:38:15,19,08,1, 11.8,1,1, -8.060, 10549.926, 238.878, 52642.568 21/01/11,09:38:16,00,07,1, 11.9,1,1, -8.058, 10549.924, 238.878, 52642.568 21/01/11,09:38:16,01,07,1, 11.9,1,1, -8.058, 10549.912, 238.878, 52642.562 21/01/11,09:38:16,02,07,1, 11.9,1,1, -8.058, 10549.914, 238.861, 52642.554 21/01/11,09:38:16,03,07,1, 11.9,1,1, -8.058, 10549.899, 238.826, 52642.522 21/01/11,09:38:16,04,07,1, 11.9,1,1, -8.058, 10549.915, 238.863, 52642.506 21/01/11,09:38:16,05,07,1, 11.9,1,1, -8.058, 10549.920, 238.873, 52642.542 21/01/11,09:38:16,06,07,1, 11.9,1,1, -8.058, 10549.878, 238.799, 52642.517 21/01/11,09:38:16,07,07,1, 11.9,1,1, -8.058, 10549.902, 238.832, 52642.531 21/01/11,09:38:16,08,07,1, 11.9,1,1, -8.058, 10549.910, 238.816, 52642.537 21/01/11,09:38:16,09,07,1, 11.9,1,1, -8.058, 10549.884, 238.804, 52642.489 21/01/11,09:38:16,10,07,1, 11.9,1,1, -8.058, 10549.899, 238.776, 52642.494 21/01/11,09:38:16,11,07,1, 11.9,1,1, -8.058, 10549.920, 238.779, 52642.486 21/01/11,09:38:16,12,07,1, 11.9,1,1, -8.058, 10549.910, 238.733, 52642.426 21/01/11,09:38:16,13,07,1, 11.9,1,1, -8.058, 10549.893, 238.754, 52642.465 21/01/11,09:38:16,14,07,1, 11.9,1,1, -8.058, 10549.893, 238.776, 52642.517 21/01/11,09:38:16,15,07,1, 11.9,1,1, -8.058, 10549.890, 238.722, 52642.453 21/01/11,09:38:16,16,07,1, 11.9,1,1, -8.058, 10549.870, 238.712, 52642.460 21/01/11,09:38:16,17,07,1, 11.9,1,1, -8.058, 10549.869, 238.728, 52642.442 21/01/11,09:38:16,18,07,1, 11.9,1,1, -8.058, 10549.910, 238.729, 52642.453 21/01/11,09:38:16,19,07,1, 11.9,1,1, -8.058, 10549.890, 238.690, 52642.391 21/01/11,09:38:17,00,07,1, 11.8,1,1, -8.063, 10549.883, 238.690, 52642.391 21/01/11,09:38:17,01,07,1, 11.8,1,1, -8.063, 10549.892, 238.679, 52642.394 21/01/11,09:38:17,02,07,1, 11.8,1,1, -8.063, 10549.902, 238.648, 52642.425 21/01/11,09:38:17,03,07,1, 11.8,1,1, -8.063, 10549.872, 238.673, 52642.415 21/01/11,09:38:17,04,07,1, 11.8,1,1, -8.063, 10549.911, 238.680, 52642.573 21/01/11,09:38:17,05,07,1, 11.8,1,1, -8.063, 10549.867, 238.625, 52642.343 21/01/11,09:38:17,06,07,1, 11.8,1,1, -8.063, 10549.843, 238.623, 52642.401 21/01/11,09:38:17,07,07,1, 11.8,1,1, -8.063, 10549.861, 238.632, 52642.421 21/01/11,09:38:17,08,07,1, 11.8,1,1, -8.063, 10549.875, 238.612, 52642.364 21/01/11,09:38:17,09,07,1, 11.8,1,1, -8.063, 10549.900, 238.613, 52642.416 21/01/11,09:38:17,10,07,1, 11.8,1,1, -8.063, 10549.887, 238.606, 52642.397 21/01/11,09:38:17,11,07,1, 11.8,1,1, -8.063, 10549.878, 238.608, 52642.359 21/01/11,09:38:17,12,07,1, 11.8,1,1, -8.063, 10549.852, 238.586, 52642.238 21/01/11,09:38:17,13,07,1, 11.8,1,1, -8.063, 10549.872, 238.582, 52642.554 21/01/11,09:38:17,14,07,1, 11.8,1,1, -8.063, 10549.903, 238.544, 52642.325 21/01/11,09:38:17,15,07,1, 11.8,1,1, -8.063, 10549.898, 238.546, 52642.323 21/01/11,09:38:17,16,07,1, 11.8,1,1, -8.063, 10549.887, 238.559, 52642.323 21/01/11,09:38:17,17,07,1, 11.8,1,1, -8.063, 10549.874, 238.520, 52642.384 21/01/11,09:38:17,18,07,1, 11.8,1,1, -8.063, 10549.903, 238.499, 52642.101 21/01/11,09:38:17,19,07,1, 11.8,1,1, -8.063, 10549.840, 238.515, 52642.332 21/01/11,09:38:18,00,08,1, 11.8,1,1, -8.063, 10549.833, 238.515, 52642.332 21/01/11,09:38:18,01,08,1, 11.8,1,1, -8.063, 10549.913, 238.510, 52642.353 21/01/11,09:38:18,02,08,1, 11.8,1,1, -8.063, 10549.877, 238.514, 52642.348 21/01/11,09:38:18,03,08,1, 11.8,1,1, -8.063, 10549.873, 238.502, 52642.328 21/01/11,09:38:18,04,08,1, 11.8,1,1, -8.063, 10549.892, 238.465, 52642.326 21/01/11,09:38:18,05,08,1, 11.8,1,1, -8.063, 10549.882, 238.482, 52642.323 21/01/11,09:38:18,06,08,1, 11.8,1,1, -8.063, 10549.869, 238.487, 52642.335 21/01/11,09:38:18,07,08,1, 11.8,1,1, -8.063, 10549.889, 238.443, 52642.328 21/01/11,09:38:18,08,08,1, 11.8,1,1, -8.063, 10549.872, 238.464, 52642.323 21/01/11,09:38:18,09,08,1, 11.8,1,1, -8.063, 10549.864, 238.442, 52642.236 21/01/11,09:38:18,10,08,1, 11.8,1,1, -8.063, 10549.826, 238.441, 52642.347 21/01/11,09:38:18,11,08,1, 11.8,1,1, -8.063, 10549.887, 238.439, 52642.141 21/01/11,09:38:18,12,08,1, 11.8,1,1, -8.063, 10549.904, 238.454, 52642.383 21/01/11,09:38:18,13,08,1, 11.8,1,1, -8.063, 10549.891, 238.428, 52642.339 21/01/11,09:38:18,14,08,1, 11.8,1,1, -8.063, 10549.880, 238.437, 52642.343 21/01/11,09:38:18,15,08,1, 11.8,1,1, -8.063, 10549.861, 238.427, 52642.329 21/01/11,09:38:18,16,08,1, 11.8,1,1, -8.063, 10549.888, 238.407, 52642.276 21/01/11,09:38:18,17,08,1, 11.8,1,1, -8.063, 10549.884, 238.388, 52642.302 21/01/11,09:38:18,18,08,1, 11.8,1,1, -8.063, 10549.891, 238.436, 52642.336 21/01/11,09:38:18,19,08,1, 11.8,1,1, -8.063, 10549.891, 238.409, 52642.248 21/01/11,09:38:19,00,07,1, 11.8,1,1, -8.061, 10549.883, 238.409, 52642.248 21/01/11,09:38:19,01,07,1, 11.8,1,1, -8.061, 10549.890, 238.389, 52642.268 21/01/11,09:38:19,02,07,1, 11.8,1,1, -8.061, 10549.878, 238.369, 52642.272 21/01/11,09:38:19,03,07,1, 11.8,1,1, -8.061, 10549.855, 238.377, 52642.272 21/01/11,09:38:19,04,07,1, 11.8,1,1, -8.061, 10549.864, 238.384, 52642.243 21/01/11,09:38:19,05,07,1, 11.8,1,1, -8.061, 10549.867, 238.370, 52642.267 21/01/11,09:38:19,06,07,1, 11.8,1,1, -8.061, 10549.915, 238.379, 52642.302 21/01/11,09:38:19,07,07,1, 11.8,1,1, -8.061, 10549.849, 238.367, 52642.321 21/01/11,09:38:19,08,07,1, 11.8,1,1, -8.061, 10549.880, 238.343, 52642.241 21/01/11,09:38:19,09,07,1, 11.8,1,1, -8.061, 10549.816, 238.316, 52642.044 21/01/11,09:38:19,10,07,1, 11.8,1,1, -8.061, 10549.868, 238.368, 52642.340 21/01/11,09:38:19,11,07,1, 11.8,1,1, -8.061, 10549.861, 238.342, 52642.241 21/01/11,09:38:19,12,07,1, 11.8,1,1, -8.061, 10549.846, 238.328, 52642.196 21/01/11,09:38:19,13,07,1, 11.8,1,1, -8.061, 10549.849, 238.312, 52642.358 21/01/11,09:38:19,14,07,1, 11.8,1,1, -8.061, 10549.825, 238.314, 52642.184 21/01/11,09:38:19,15,07,1, 11.8,1,1, -8.061, 10549.793, 238.314, 52642.211 21/01/11,09:38:19,16,07,1, 11.8,1,1, -8.061, 10549.809, 238.303, 52642.208 21/01/11,09:38:19,17,07,1, 11.8,1,1, -8.061, 10549.788, 238.291, 52642.150 21/01/11,09:38:19,18,07,1, 11.8,1,1, -8.061, 10549.818, 238.279, 52642.161 21/01/11,09:38:19,19,07,1, 11.8,1,1, -8.061, 10549.788, 238.277, 52642.185 21/01/11,09:38:20,00,07,1, 11.8,1,1, -8.060, 10549.783, 238.277, 52642.185 21/01/11,09:38:20,01,07,1, 11.8,1,1, -8.060, 10549.843, 238.262, 52642.220 21/01/11,09:38:20,02,07,1, 11.8,1,1, -8.060, 10549.789, 238.257, 52642.212 21/01/11,09:38:20,03,07,1, 11.8,1,1, -8.060, 10549.813, 238.250, 52642.169 21/01/11,09:38:20,04,07,1, 11.8,1,1, -8.060, 10549.815, 238.262, 52642.123 21/01/11,09:38:20,05,07,1, 11.8,1,1, -8.060, 10549.799, 238.243, 52642.136 21/01/11,09:38:20,06,07,1, 11.8,1,1, -8.060, 10549.796, 238.258, 52642.138 21/01/11,09:38:20,07,07,1, 11.8,1,1, -8.060, 10549.791, 238.247, 52642.230 21/01/11,09:38:20,08,07,1, 11.8,1,1, -8.060, 10549.790, 238.256, 52642.256 21/01/11,09:38:20,09,07,1, 11.8,1,1, -8.060, 10549.797, 238.237, 52642.214 21/01/11,09:38:20,10,07,1, 11.8,1,1, -8.060, 10549.788, 238.217, 52642.207 21/01/11,09:38:20,11,07,1, 11.8,1,1, -8.060, 10549.757, 238.210, 52642.198 21/01/11,09:38:20,12,07,1, 11.8,1,1, -8.060, 10549.753, 238.227, 52642.190 21/01/11,09:38:20,13,07,1, 11.8,1,1, -8.060, 10549.729, 238.228, 52642.202 21/01/11,09:38:20,14,07,1, 11.8,1,1, -8.060, 10549.736, 238.212, 52642.213 21/01/11,09:38:20,15,07,1, 11.8,1,1, -8.060, 10549.720, 238.228, 52642.188 21/01/11,09:38:20,16,07,1, 11.8,1,1, -8.060, 10549.716, 238.196, 52642.210 21/01/11,09:38:20,17,07,1, 11.8,1,1, -8.060, 10549.735, 238.190, 52642.182 21/01/11,09:38:20,18,07,1, 11.8,1,1, -8.060, 10549.719, 238.180, 52642.165 21/01/11,09:38:20,19,07,1, 11.8,1,1, -8.060, 10549.748, 238.188, 52642.204 21/01/11,09:38:21,00,07,1, 11.8,1,1, -8.058, 10549.741, 238.188, 52642.204 21/01/11,09:38:21,01,07,1, 11.8,1,1, -8.058, 10549.700, 238.164, 52642.159 21/01/11,09:38:21,02,07,1, 11.8,1,1, -8.058, 10549.676, 238.142, 52642.142 21/01/11,09:38:21,03,07,1, 11.8,1,1, -8.058, 10549.739, 238.135, 52642.186 21/01/11,09:38:21,04,07,1, 11.8,1,1, -8.058, 10549.718, 238.122, 52642.169 21/01/11,09:38:21,05,07,1, 11.8,1,1, -8.058, 10549.720, 238.127, 52642.143 21/01/11,09:38:21,06,07,1, 11.8,1,1, -8.058, 10549.728, 238.123, 52642.138 21/01/11,09:38:21,07,07,1, 11.8,1,1, -8.058, 10549.708, 238.080, 52642.119 21/01/11,09:38:21,08,07,1, 11.8,1,1, -8.058, 10549.726, 238.112, 52642.131 21/01/11,09:38:21,09,07,1, 11.8,1,1, -8.058, 10549.711, 238.088, 52642.112 21/01/11,09:38:21,10,07,1, 11.8,1,1, -8.058, 10549.733, 238.071, 52642.105 21/01/11,09:38:21,11,07,1, 11.8,1,1, -8.058, 10549.707, 238.088, 52642.076 21/01/11,09:38:21,12,07,1, 11.8,1,1, -8.058, 10549.705, 238.061, 52642.117 21/01/11,09:38:21,13,07,1, 11.8,1,1, -8.058, 10549.702, 238.060, 52642.112 21/01/11,09:38:21,14,07,1, 11.8,1,1, -8.058, 10549.701, 238.035, 52642.071 21/01/11,09:38:21,15,07,1, 11.8,1,1, -8.058, 10549.719, 238.054, 52642.096 21/01/11,09:38:21,16,07,1, 11.8,1,1, -8.058, 10549.718, 238.049, 52642.085 21/01/11,09:38:21,17,07,1, 11.8,1,1, -8.058, 10549.700, 238.043, 52642.045 21/01/11,09:38:21,18,07,1, 11.8,1,1, -8.058, 10549.731, 238.048, 52642.065 21/01/11,09:38:21,19,07,1, 11.8,1,1, -8.058, 10549.698, 238.012, 52642.063 21/01/11,09:38:22,00,08,1, 11.9,1,1, -8.060, 10549.691, 238.012, 52642.063 21/01/11,09:38:22,01,08,1, 11.9,1,1, -8.060, 10549.714, 238.011, 52642.103 21/01/11,09:38:22,02,08,1, 11.9,1,1, -8.060, 10549.723, 238.004, 52642.427 21/01/11,09:38:22,03,08,1, 11.9,1,1, -8.060, 10549.783, 237.978, 52641.936 21/01/11,09:38:22,04,08,1, 11.9,1,1, -8.060, 10549.738, 237.962, 52641.929 21/01/11,09:38:22,05,08,1, 11.9,1,1, -8.060, 10549.750, 237.995, 52641.973 21/01/11,09:38:22,06,08,1, 11.9,1,1, -8.060, 10549.709, 237.957, 52642.004 21/01/11,09:38:22,07,08,1, 11.9,1,1, -8.060, 10549.722, 237.974, 52642.020 21/01/11,09:38:22,08,08,1, 11.9,1,1, -8.060, 10549.719, 237.968, 52642.011 21/01/11,09:38:22,09,08,1, 11.9,1,1, -8.060, 10549.684, 237.971, 52642.021 21/01/11,09:38:22,10,08,1, 11.9,1,1, -8.060, 10549.717, 237.955, 52642.023 21/01/11,09:38:22,11,08,1, 11.9,1,1, -8.060, 10549.701, 237.914, 52642.051 21/01/11,09:38:22,12,08,1, 11.9,1,1, -8.060, 10549.722, 237.945, 52642.012 21/01/11,09:38:22,13,08,1, 11.9,1,1, -8.060, 10549.715, 237.932, 52642.024 21/01/11,09:38:22,14,08,1, 11.9,1,1, -8.060, 10549.725, 237.914, 52641.965 21/01/11,09:38:22,15,08,1, 11.9,1,1, -8.060, 10549.717, 237.904, 52642.013 21/01/11,09:38:22,16,08,1, 11.9,1,1, -8.060, 10549.713, 237.904, 52641.976 21/01/11,09:38:22,17,08,1, 11.9,1,1, -8.060, 10549.728, 237.908, 52641.984 21/01/11,09:38:22,18,08,1, 11.9,1,1, -8.060, 10549.710, 237.930, 52642.028 21/01/11,09:38:22,19,08,1, 11.9,1,1, -8.060, 10549.703, 237.941, 52642.000 21/01/11,09:38:23,00,07,1, 11.9,1,1, -8.061, 10549.699, 237.941, 52642.000 21/01/11,09:38:23,01,07,1, 11.9,1,1, -8.061, 10549.707, 237.876, 52641.975 21/01/11,09:38:23,02,07,1, 11.9,1,1, -8.061, 10549.702, 237.899, 52641.979 21/01/11,09:38:23,03,07,1, 11.9,1,1, -8.061, 10549.701, 237.876, 52641.953 21/01/11,09:38:23,04,07,1, 11.9,1,1, -8.061, 10549.710, 237.869, 52641.963 21/01/11,09:38:23,05,07,1, 11.9,1,1, -8.061, 10549.715, 237.873, 52641.966 21/01/11,09:38:23,06,07,1, 11.9,1,1, -8.061, 10549.735, 237.865, 52641.978 21/01/11,09:38:23,07,07,1, 11.9,1,1, -8.061, 10549.711, 237.853, 52641.941 21/01/11,09:38:23,08,07,1, 11.9,1,1, -8.061, 10549.711, 237.865, 52641.964 21/01/11,09:38:23,09,07,1, 11.9,1,1, -8.061, 10549.702, 237.840, 52641.968 21/01/11,09:38:23,10,07,1, 11.9,1,1, -8.061, 10549.710, 237.818, 52641.961 21/01/11,09:38:23,11,07,1, 11.9,1,1, -8.061, 10549.675, 237.819, 52641.879 21/01/11,09:38:23,12,07,1, 11.9,1,1, -8.061, 10549.729, 237.804, 52641.948 21/01/11,09:38:23,13,07,1, 11.9,1,1, -8.061, 10549.704, 237.806, 52641.885 21/01/11,09:38:23,14,07,1, 11.9,1,1, -8.061, 10549.705, 237.820, 52641.921 21/01/11,09:38:23,15,07,1, 11.9,1,1, -8.061, 10549.721, 237.792, 52641.927 21/01/11,09:38:23,16,07,1, 11.9,1,1, -8.061, 10549.713, 237.801, 52641.954 21/01/11,09:38:23,17,07,1, 11.9,1,1, -8.061, 10549.686, 237.784, 52641.938 21/01/11,09:38:23,18,07,1, 11.9,1,1, -8.061, 10549.692, 237.811, 52641.924 21/01/11,09:38:23,19,07,1, 11.9,1,1, -8.061, 10549.699, 237.795, 52641.936 21/01/11,09:38:24,00,08,1, 11.8,1,1, -8.061, 10549.699, 237.795, 52641.936 21/01/11,09:38:24,01,08,1, 11.8,1,1, -8.061, 10549.698, 237.806, 52641.922 21/01/11,09:38:24,02,08,1, 11.8,1,1, -8.061, 10549.681, 237.804, 52641.937 21/01/11,09:38:24,03,08,1, 11.8,1,1, -8.061, 10549.677, 237.776, 52641.893 21/01/11,09:38:24,04,08,1, 11.8,1,1, -8.061, 10549.690, 237.785, 52641.899 21/01/11,09:38:24,05,08,1, 11.8,1,1, -8.061, 10549.674, 237.764, 52641.905 21/01/11,09:38:24,06,08,1, 11.8,1,1, -8.061, 10549.682, 237.758, 52641.892 21/01/11,09:38:24,07,08,1, 11.8,1,1, -8.061, 10549.689, 237.758, 52641.882 21/01/11,09:38:24,08,08,1, 11.8,1,1, -8.061, 10549.657, 237.764, 52641.878 21/01/11,09:38:24,09,08,1, 11.8,1,1, -8.061, 10549.667, 237.747, 52641.875 21/01/11,09:38:24,10,08,1, 11.8,1,1, -8.061, 10549.673, 237.731, 52641.869 21/01/11,09:38:24,11,08,1, 11.8,1,1, -8.061, 10549.659, 237.743, 52641.861 21/01/11,09:38:24,12,08,1, 11.8,1,1, -8.061, 10549.678, 237.734, 52641.878 21/01/11,09:38:24,13,08,1, 11.8,1,1, -8.061, 10549.681, 237.729, 52641.860 21/01/11,09:38:24,14,08,1, 11.8,1,1, -8.061, 10549.649, 237.727, 52641.856 21/01/11,09:38:24,15,08,1, 11.8,1,1, -8.061, 10549.670, 237.734, 52641.862 21/01/11,09:38:24,16,08,1, 11.8,1,1, -8.061, 10549.679, 237.731, 52641.834 21/01/11,09:38:24,17,08,1, 11.8,1,1, -8.061, 10549.649, 237.732, 52641.866 21/01/11,09:38:24,18,08,1, 11.8,1,1, -8.061, 10549.668, 237.717, 52641.894 21/01/11,09:38:24,19,08,1, 11.8,1,1, -8.061, 10549.669, 237.710, 52641.856 21/01/11,09:38:25,00,08,1, 11.9,1,1, -8.061, 10549.666, 237.710, 52641.856 21/01/11,09:38:25,01,08,1, 11.9,1,1, -8.061, 10549.642, 237.719, 52641.818 21/01/11,09:38:25,02,08,1, 11.9,1,1, -8.061, 10549.653, 237.709, 52641.827 21/01/11,09:38:25,03,08,1, 11.9,1,1, -8.061, 10549.645, 237.670, 52641.780 21/01/11,09:38:25,04,08,1, 11.9,1,1, -8.061, 10549.651, 237.677, 52641.844 21/01/11,09:38:25,05,08,1, 11.9,1,1, -8.061, 10549.654, 237.690, 52641.791 21/01/11,09:38:25,06,08,1, 11.9,1,1, -8.061, 10549.643, 237.681, 52641.791 21/01/11,09:38:25,07,08,1, 11.9,1,1, -8.061, 10549.631, 237.674, 52641.682 21/01/11,09:38:25,08,08,1, 11.9,1,1, -8.061, 10549.655, 237.670, 52641.727 21/01/11,09:38:25,09,08,1, 11.9,1,1, -8.061, 10549.641, 237.662, 52641.718 21/01/11,09:38:25,10,08,1, 11.9,1,1, -8.061, 10549.647, 237.660, 52641.712 21/01/11,09:38:25,11,08,1, 11.9,1,1, -8.061, 10549.653, 237.663, 52641.729 21/01/11,09:38:25,12,08,1, 11.9,1,1, -8.061, 10549.623, 237.650, 52641.710 21/01/11,09:38:25,13,08,1, 11.9,1,1, -8.061, 10549.629, 237.633, 52641.697 21/01/11,09:38:25,14,08,1, 11.9,1,1, -8.061, 10549.638, 237.628, 52641.571 21/01/11,09:38:25,15,08,1, 11.9,1,1, -8.061, 10549.632, 237.621, 52641.666 21/01/11,09:38:25,16,08,1, 11.9,1,1, -8.061, 10549.619, 237.620, 52641.628 21/01/11,09:38:25,17,08,1, 11.9,1,1, -8.061, 10549.635, 237.617, 52641.647 21/01/11,09:38:25,18,08,1, 11.9,1,1, -8.061, 10549.635, 237.612, 52641.661 21/01/11,09:38:25,19,08,1, 11.9,1,1, -8.061, 10549.628, 237.591, 52641.657 21/01/11,09:38:26,00,07,1, 11.8,1,1, -8.063, 10549.624, 237.591, 52641.657 21/01/11,09:38:26,01,07,1, 11.8,1,1, -8.063, 10549.590, 237.614, 52641.774 21/01/11,09:38:26,02,07,1, 11.8,1,1, -8.063, 10549.634, 237.573, 52641.555 21/01/11,09:38:26,03,07,1, 11.8,1,1, -8.063, 10549.621, 237.613, 52641.595 21/01/11,09:38:26,04,07,1, 11.8,1,1, -8.063, 10549.619, 237.579, 52641.585 21/01/11,09:38:26,05,07,1, 11.8,1,1, -8.063, 10549.624, 237.572, 52641.594 21/01/11,09:38:26,06,07,1, 11.8,1,1, -8.063, 10549.620, 237.583, 52641.612 21/01/11,09:38:26,07,07,1, 11.8,1,1, -8.063, 10549.605, 237.551, 52641.614 21/01/11,09:38:26,08,07,1, 11.8,1,1, -8.063, 10549.618, 237.542, 52641.557 21/01/11,09:38:26,09,07,1, 11.8,1,1, -8.063, 10549.625, 237.568, 52641.589 21/01/11,09:38:26,10,07,1, 11.8,1,1, -8.063, 10549.588, 237.579, 52641.582 21/01/11,09:38:26,11,07,1, 11.8,1,1, -8.063, 10549.607, 237.540, 52641.560 21/01/11,09:38:26,12,07,1, 11.8,1,1, -8.063, 10549.569, 237.541, 52641.527 21/01/11,09:38:26,13,07,1, 11.8,1,1, -8.063, 10549.600, 237.526, 52641.559 21/01/11,09:38:26,14,07,1, 11.8,1,1, -8.063, 10549.605, 237.513, 52641.598 21/01/11,09:38:26,15,07,1, 11.8,1,1, -8.063, 10549.577, 237.501, 52641.519 21/01/11,09:38:26,16,07,1, 11.8,1,1, -8.063, 10549.610, 237.527, 52641.532 21/01/11,09:38:26,17,07,1, 11.8,1,1, -8.063, 10549.575, 237.503, 52641.561 21/01/11,09:38:26,18,07,1, 11.8,1,1, -8.063, 10549.556, 237.502, 52641.546 21/01/11,09:38:26,19,07,1, 11.8,1,1, -8.063, 10549.585, 237.496, 52641.527 21/01/11,09:38:27,00,07,1, 11.8,1,1, -8.060, 10549.582, 237.496, 52641.527 21/01/11,09:38:27,01,07,1, 11.8,1,1, -8.060, 10549.588, 237.485, 52641.514 21/01/11,09:38:27,02,07,1, 11.8,1,1, -8.060, 10549.609, 237.478, 52641.514 21/01/11,09:38:27,03,07,1, 11.8,1,1, -8.060, 10549.570, 237.482, 52641.487 21/01/11,09:38:27,04,07,1, 11.8,1,1, -8.060, 10549.565, 237.441, 52641.472 21/01/11,09:38:27,05,07,1, 11.8,1,1, -8.060, 10549.579, 237.462, 52641.507 21/01/11,09:38:27,06,07,1, 11.8,1,1, -8.060, 10549.558, 237.448, 52641.486 21/01/11,09:38:27,07,07,1, 11.8,1,1, -8.060, 10549.574, 237.445, 52641.516 21/01/11,09:38:27,08,07,1, 11.8,1,1, -8.060, 10549.564, 237.453, 52641.468 21/01/11,09:38:27,09,07,1, 11.8,1,1, -8.060, 10549.571, 237.468, 52641.490 21/01/11,09:38:27,10,07,1, 11.8,1,1, -8.060, 10549.593, 237.465, 52641.501 21/01/11,09:38:27,11,07,1, 11.8,1,1, -8.060, 10549.580, 237.428, 52641.498 21/01/11,09:38:27,12,07,1, 11.8,1,1, -8.060, 10549.564, 237.439, 52641.463 21/01/11,09:38:27,13,07,1, 11.8,1,1, -8.060, 10549.566, 237.430, 52641.448 21/01/11,09:38:27,14,07,1, 11.8,1,1, -8.060, 10549.553, 237.446, 52641.467 21/01/11,09:38:27,15,07,1, 11.8,1,1, -8.060, 10549.554, 237.425, 52641.442 21/01/11,09:38:27,16,07,1, 11.8,1,1, -8.060, 10549.562, 237.416, 52641.443 21/01/11,09:38:27,17,07,1, 11.8,1,1, -8.060, 10549.547, 237.421, 52641.482 21/01/11,09:38:27,18,07,1, 11.8,1,1, -8.060, 10549.569, 237.414, 52641.411 21/01/11,09:38:27,19,07,1, 11.8,1,1, -8.060, 10549.550, 237.407, 52641.418 21/01/11,09:38:28,00,07,1, 11.9,1,1, -8.061, 10549.549, 237.407, 52641.418 21/01/11,09:38:28,01,07,1, 11.9,1,1, -8.061, 10549.559, 237.392, 52641.440 21/01/11,09:38:28,02,07,1, 11.9,1,1, -8.061, 10549.547, 237.374, 52641.374 21/01/11,09:38:28,03,07,1, 11.9,1,1, -8.061, 10549.552, 237.363, 52641.410 21/01/11,09:38:28,04,07,1, 11.9,1,1, -8.061, 10549.548, 237.389, 52641.434 21/01/11,09:38:28,05,07,1, 11.9,1,1, -8.061, 10549.538, 237.371, 52641.434 21/01/11,09:38:28,06,07,1, 11.9,1,1, -8.061, 10549.495, 237.366, 52641.367 21/01/11,09:38:28,07,07,1, 11.9,1,1, -8.061, 10549.529, 237.368, 52641.397 21/01/11,09:38:28,08,07,1, 11.9,1,1, -8.061, 10549.526, 237.350, 52641.390 21/01/11,09:38:28,09,07,1, 11.9,1,1, -8.061, 10549.513, 237.329, 52641.401 21/01/11,09:38:28,10,07,1, 11.9,1,1, -8.061, 10549.487, 237.351, 52641.374 21/01/11,09:38:28,11,07,1, 11.9,1,1, -8.061, 10549.506, 237.345, 52641.373 21/01/11,09:38:28,12,07,1, 11.9,1,1, -8.061, 10549.496, 237.339, 52641.386 21/01/11,09:38:28,13,07,1, 11.9,1,1, -8.061, 10549.501, 237.339, 52641.371 21/01/11,09:38:28,14,07,1, 11.9,1,1, -8.061, 10549.507, 237.319, 52641.342 21/01/11,09:38:28,15,07,1, 11.9,1,1, -8.061, 10549.488, 237.287, 52641.348 21/01/11,09:38:28,16,07,1, 11.9,1,1, -8.061, 10549.494, 237.329, 52641.308 21/01/11,09:38:28,17,07,1, 11.9,1,1, -8.061, 10549.481, 237.322, 52641.370 21/01/11,09:38:28,18,07,1, 11.9,1,1, -8.061, 10549.478, 237.293, 52641.320 21/01/11,09:38:28,19,07,1, 11.9,1,1, -8.061, 10549.489, 237.329, 52641.375 21/01/11,09:38:29,00,06,1, 11.9,1,1, -8.061, 10549.482, 237.329, 52641.375 21/01/11,09:38:29,01,06,1, 11.9,1,1, -8.061, 10549.462, 237.300, 52641.345 21/01/11,09:38:29,02,06,1, 11.9,1,1, -8.061, 10549.482, 237.288, 52641.344 21/01/11,09:38:29,03,06,1, 11.9,1,1, -8.061, 10549.488, 237.271, 52641.354 21/01/11,09:38:29,04,06,1, 11.9,1,1, -8.061, 10549.472, 237.268, 52641.320 21/01/11,09:38:29,05,06,1, 11.9,1,1, -8.061, 10549.468, 237.285, 52641.328 21/01/11,09:38:29,06,06,1, 11.9,1,1, -8.061, 10549.467, 237.273, 52641.321 21/01/11,09:38:29,07,06,1, 11.9,1,1, -8.061, 10549.465, 237.225, 52641.241 21/01/11,09:38:29,08,06,1, 11.9,1,1, -8.061, 10549.441, 237.245, 52641.342 21/01/11,09:38:29,09,06,1, 11.9,1,1, -8.061, 10549.448, 237.252, 52641.326 21/01/11,09:38:29,10,06,1, 11.9,1,1, -8.061, 10549.433, 237.251, 52641.302 21/01/11,09:38:29,11,06,1, 11.9,1,1, -8.061, 10549.452, 237.242, 52641.248 21/01/11,09:38:29,12,06,1, 11.9,1,1, -8.061, 10549.441, 237.237, 52641.253 21/01/11,09:38:29,13,06,1, 11.9,1,1, -8.061, 10549.447, 237.224, 52641.240 21/01/11,09:38:29,14,06,1, 11.9,1,1, -8.061, 10549.456, 237.220, 52641.235 21/01/11,09:38:29,15,06,1, 11.9,1,1, -8.061, 10549.428, 237.229, 52641.254 21/01/11,09:38:29,16,06,1, 11.9,1,1, -8.061, 10549.421, 237.200, 52641.249 21/01/11,09:38:29,17,06,1, 11.9,1,1, -8.061, 10549.439, 237.218, 52641.244 21/01/11,09:38:29,18,06,1, 11.9,1,1, -8.061, 10549.426, 237.206, 52641.237 21/01/11,09:38:29,19,06,1, 11.9,1,1, -8.061, 10549.420, 237.177, 52641.218 21/01/11,09:38:30,00,06,1, 11.8,1,1, -8.064, 10549.415, 237.177, 52641.218 21/01/11,09:38:30,01,06,1, 11.8,1,1, -8.064, 10549.422, 237.195, 52641.192 21/01/11,09:38:30,02,06,1, 11.8,1,1, -8.064, 10549.402, 237.154, 52640.994 21/01/11,09:38:30,03,06,1, 11.8,1,1, -8.064, 10549.396, 237.164, 52641.275 21/01/11,09:38:30,04,06,1, 11.8,1,1, -8.064, 10549.470, 237.158, 52641.282 21/01/11,09:38:30,05,06,1, 11.8,1,1, -8.064, 10549.442, 237.137, 52641.225 21/01/11,09:38:30,06,06,1, 11.8,1,1, -8.064, 10549.416, 237.141, 52641.226 21/01/11,09:38:30,07,06,1, 11.8,1,1, -8.064, 10549.442, 237.126, 52641.252 21/01/11,09:38:30,08,06,1, 11.8,1,1, -8.064, 10549.432, 237.123, 52641.192 21/01/11,09:38:30,09,06,1, 11.8,1,1, -8.064, 10549.440, 237.067, 52641.170 21/01/11,09:38:30,10,06,1, 11.8,1,1, -8.064, 10549.425, 237.085, 52641.212 21/01/11,09:38:30,11,06,1, 11.8,1,1, -8.064, 10549.431, 237.096, 52641.190 21/01/11,09:38:30,12,06,1, 11.8,1,1, -8.064, 10549.419, 237.076, 52641.158 21/01/11,09:38:30,13,06,1, 11.8,1,1, -8.064, 10549.431, 237.103, 52641.225 21/01/11,09:38:30,14,06,1, 11.8,1,1, -8.064, 10549.431, 237.056, 52641.201 21/01/11,09:38:30,15,06,1, 11.8,1,1, -8.064, 10549.427, 237.060, 52641.151 21/01/11,09:38:30,16,06,1, 11.8,1,1, -8.064, 10549.426, 237.071, 52641.136 21/01/11,09:38:30,17,06,1, 11.8,1,1, -8.064, 10549.455, 237.066, 52641.197 21/01/11,09:38:30,18,06,1, 11.8,1,1, -8.064, 10549.417, 237.036, 52641.170 21/01/11,09:38:30,19,06,1, 11.8,1,1, -8.064, 10549.446, 237.037, 52641.108 21/01/11,09:38:31,00,06,1, 11.8,1,1, -8.064, 10549.440, 237.037, 52641.108 21/01/11,09:38:31,01,06,1, 11.8,1,1, -8.064, 10549.433, 237.003, 52641.132 21/01/11,09:38:31,02,06,1, 11.8,1,1, -8.064, 10549.427, 237.036, 52641.119 21/01/11,09:38:31,03,06,1, 11.8,1,1, -8.064, 10549.425, 237.024, 52641.120 21/01/11,09:38:31,04,06,1, 11.8,1,1, -8.064, 10549.420, 237.017, 52641.115 21/01/11,09:38:31,05,06,1, 11.8,1,1, -8.064, 10549.429, 237.012, 52641.135 21/01/11,09:38:31,06,06,1, 11.8,1,1, -8.064, 10549.444, 237.045, 52641.091 21/01/11,09:38:31,07,06,1, 11.8,1,1, -8.064, 10549.443, 237.000, 52641.098 21/01/11,09:38:31,08,06,1, 11.8,1,1, -8.064, 10549.424, 237.004, 52641.072 21/01/11,09:38:31,09,06,1, 11.8,1,1, -8.064, 10549.426, 237.013, 52641.119 21/01/11,09:38:31,10,06,1, 11.8,1,1, -8.064, 10549.414, 236.991, 52641.103 21/01/11,09:38:31,11,06,1, 11.8,1,1, -8.064, 10549.440, 236.989, 52641.059 21/01/11,09:38:31,12,06,1, 11.8,1,1, -8.064, 10549.416, 237.007, 52641.072 21/01/11,09:38:31,13,06,1, 11.8,1,1, -8.064, 10549.418, 236.997, 52641.059 21/01/11,09:38:31,14,06,1, 11.8,1,1, -8.064, 10549.417, 236.992, 52641.067 21/01/11,09:38:31,15,06,1, 11.8,1,1, -8.064, 10549.419, 236.973, 52641.040 21/01/11,09:38:31,16,06,1, 11.8,1,1, -8.064, 10549.429, 236.997, 52641.047 21/01/11,09:38:31,17,06,1, 11.8,1,1, -8.064, 10549.452, 236.948, 52640.814 21/01/11,09:38:31,18,06,1, 11.8,1,1, -8.064, 10549.446, 236.970, 52640.980 21/01/11,09:38:31,19,06,1, 11.8,1,1, -8.064, 10549.426, 236.972, 52641.028 21/01/11,09:38:32,00,07,1, 11.8,1,1, -8.058, 10549.424, 236.972, 52641.028 21/01/11,09:38:32,01,07,1, 11.8,1,1, -8.058, 10549.411, 236.956, 52641.044 21/01/11,09:38:32,02,07,1, 11.8,1,1, -8.058, 10549.439, 236.961, 52641.069 21/01/11,09:38:32,03,07,1, 11.8,1,1, -8.058, 10549.418, 236.942, 52641.028 21/01/11,09:38:32,04,07,1, 11.8,1,1, -8.058, 10549.426, 236.947, 52641.030 21/01/11,09:38:32,05,07,1, 11.8,1,1, -8.058, 10549.415, 236.936, 52641.036 21/01/11,09:38:32,06,07,1, 11.8,1,1, -8.058, 10549.412, 236.926, 52641.051 21/01/11,09:38:32,07,07,1, 11.8,1,1, -8.058, 10549.430, 236.921, 52640.999 21/01/11,09:38:32,08,07,1, 11.8,1,1, -8.058, 10549.430, 236.907, 52640.995 21/01/11,09:38:32,09,07,1, 11.8,1,1, -8.058, 10549.408, 236.886, 52640.995 21/01/11,09:38:32,10,07,1, 11.8,1,1, -8.058, 10549.423, 236.879, 52640.836 21/01/11,09:38:32,11,07,1, 11.8,1,1, -8.058, 10549.408, 236.881, 52640.909 21/01/11,09:38:32,12,07,1, 11.8,1,1, -8.058, 10549.434, 236.863, 52640.975 21/01/11,09:38:32,13,07,1, 11.8,1,1, -8.058, 10549.430, 236.883, 52640.953 21/01/11,09:38:32,14,07,1, 11.8,1,1, -8.058, 10549.420, 236.881, 52640.990 21/01/11,09:38:32,15,07,1, 11.8,1,1, -8.058, 10549.437, 236.855, 52641.103 21/01/11,09:38:32,16,07,1, 11.8,1,1, -8.058, 10549.447, 236.863, 52640.931 21/01/11,09:38:32,17,07,1, 11.8,1,1, -8.058, 10549.442, 236.828, 52640.913 21/01/11,09:38:32,18,07,1, 11.8,1,1, -8.058, 10549.460, 236.835, 52640.968 21/01/11,09:38:32,19,07,1, 11.8,1,1, -8.058, 10549.408, 236.863, 52640.926 21/01/11,09:38:33,00,07,1, 11.9,1,1, -8.058, 10549.407, 236.863, 52640.926 21/01/11,09:38:33,01,07,1, 11.9,1,1, -8.058, 10549.451, 236.829, 52640.913 21/01/11,09:38:33,02,07,1, 11.9,1,1, -8.058, 10549.431, 236.796, 52640.925 21/01/11,09:38:33,03,07,1, 11.9,1,1, -8.058, 10549.435, 236.781, 52640.936 21/01/11,09:38:33,04,07,1, 11.9,1,1, -8.058, 10549.418, 236.768, 52640.900 21/01/11,09:38:33,05,07,1, 11.9,1,1, -8.058, 10549.416, 236.755, 52640.916 21/01/11,09:38:33,06,07,1, 11.9,1,1, -8.058, 10549.423, 236.751, 52640.913 21/01/11,09:38:33,07,07,1, 11.9,1,1, -8.058, 10549.412, 236.746, 52640.894 21/01/11,09:38:33,08,07,1, 11.9,1,1, -8.058, 10549.449, 236.761, 52640.905 21/01/11,09:38:33,09,07,1, 11.9,1,1, -8.058, 10549.443, 236.744, 52640.907 21/01/11,09:38:33,10,07,1, 11.9,1,1, -8.058, 10549.444, 236.727, 52640.887 21/01/11,09:38:33,11,07,1, 11.9,1,1, -8.058, 10549.427, 236.739, 52640.861 21/01/11,09:38:33,12,07,1, 11.9,1,1, -8.058, 10549.441, 236.750, 52640.901 21/01/11,09:38:33,13,07,1, 11.9,1,1, -8.058, 10549.445, 236.719, 52640.875 21/01/11,09:38:33,14,07,1, 11.9,1,1, -8.058, 10549.449, 236.724, 52640.830 21/01/11,09:38:33,15,07,1, 11.9,1,1, -8.058, 10549.447, 236.721, 52640.844 21/01/11,09:38:33,16,07,1, 11.9,1,1, -8.058, 10549.444, 236.710, 52640.843 21/01/11,09:38:33,17,07,1, 11.9,1,1, -8.058, 10549.454, 236.676, 52640.809 21/01/11,09:38:33,18,07,1, 11.9,1,1, -8.058, 10549.462, 236.709, 52640.869 21/01/11,09:38:33,19,07,1, 11.9,1,1, -8.058, 10549.461, 236.682, 52640.846 21/01/11,09:38:34,00,07,1, 11.8,1,1, -8.066, 10549.457, 236.682, 52640.846 21/01/11,09:38:34,01,07,1, 11.8,1,1, -8.066, 10549.469, 236.680, 52640.795 21/01/11,09:38:34,02,07,1, 11.8,1,1, -8.066, 10549.460, 236.683, 52640.831 21/01/11,09:38:34,03,07,1, 11.8,1,1, -8.066, 10549.482, 236.653, 52640.851 21/01/11,09:38:34,04,07,1, 11.8,1,1, -8.066, 10549.483, 236.669, 52640.849 21/01/11,09:38:34,05,07,1, 11.8,1,1, -8.066, 10549.476, 236.648, 52640.841 21/01/11,09:38:34,06,07,1, 11.8,1,1, -8.066, 10549.483, 236.645, 52640.813 21/01/11,09:38:34,07,07,1, 11.8,1,1, -8.066, 10549.481, 236.677, 52640.811 21/01/11,09:38:34,08,07,1, 11.8,1,1, -8.066, 10549.496, 236.672, 52640.802 21/01/11,09:38:34,09,07,1, 11.8,1,1, -8.066, 10549.493, 236.646, 52640.802 21/01/11,09:38:34,10,07,1, 11.8,1,1, -8.066, 10549.492, 236.661, 52640.805 21/01/11,09:38:34,11,07,1, 11.8,1,1, -8.066, 10549.508, 236.645, 52640.814 21/01/11,09:38:34,12,07,1, 11.8,1,1, -8.066, 10549.495, 236.627, 52640.767 21/01/11,09:38:34,13,07,1, 11.8,1,1, -8.066, 10549.509, 236.656, 52640.778 21/01/11,09:38:34,14,07,1, 11.8,1,1, -8.066, 10549.497, 236.645, 52640.785 21/01/11,09:38:34,15,07,1, 11.8,1,1, -8.066, 10549.492, 236.625, 52640.820 21/01/11,09:38:34,16,07,1, 11.8,1,1, -8.066, 10549.517, 236.634, 52640.804 21/01/11,09:38:34,17,07,1, 11.8,1,1, -8.066, 10549.515, 236.619, 52640.775 21/01/11,09:38:34,18,07,1, 11.8,1,1, -8.066, 10549.503, 236.621, 52640.794 21/01/11,09:38:34,19,07,1, 11.8,1,1, -8.066, 10549.504, 236.630, 52640.789 21/01/11,09:38:35,00,07,1, 11.9,1,1, -8.060, 10549.499, 236.630, 52640.789 21/01/11,09:38:35,01,07,1, 11.9,1,1, -8.060, 10549.508, 236.621, 52640.758 21/01/11,09:38:35,02,07,1, 11.9,1,1, -8.060, 10549.511, 236.627, 52640.733 21/01/11,09:38:35,03,07,1, 11.9,1,1, -8.060, 10549.489, 236.636, 52640.766 21/01/11,09:38:35,04,07,1, 11.9,1,1, -8.060, 10549.487, 236.605, 52640.784 21/01/11,09:38:35,05,07,1, 11.9,1,1, -8.060, 10549.488, 236.587, 52640.761 21/01/11,09:38:35,06,07,1, 11.9,1,1, -8.060, 10549.510, 236.601, 52640.746 21/01/11,09:38:35,07,07,1, 11.9,1,1, -8.060, 10549.501, 236.576, 52640.736 21/01/11,09:38:35,08,07,1, 11.9,1,1, -8.060, 10549.499, 236.592, 52640.764 21/01/11,09:38:35,09,07,1, 11.9,1,1, -8.060, 10549.535, 236.612, 52640.735 21/01/11,09:38:35,10,07,1, 11.9,1,1, -8.060, 10549.514, 236.593, 52640.735 21/01/11,09:38:35,11,07,1, 11.9,1,1, -8.060, 10549.499, 236.584, 52640.718 21/01/11,09:38:35,12,07,1, 11.9,1,1, -8.060, 10549.512, 236.575, 52640.699 21/01/11,09:38:35,13,07,1, 11.9,1,1, -8.060, 10549.500, 236.563, 52640.707 21/01/11,09:38:35,14,07,1, 11.9,1,1, -8.060, 10549.471, 236.605, 52640.679 21/01/11,09:38:35,15,07,1, 11.9,1,1, -8.060, 10549.482, 236.593, 52640.702 21/01/11,09:38:35,16,07,1, 11.9,1,1, -8.060, 10549.494, 236.572, 52640.699 21/01/11,09:38:35,17,07,1, 11.9,1,1, -8.060, 10549.496, 236.575, 52640.682 21/01/11,09:38:35,18,07,1, 11.9,1,1, -8.060, 10549.481, 236.595, 52640.669 21/01/11,09:38:35,19,07,1, 11.9,1,1, -8.060, 10549.478, 236.606, 52640.970 21/01/11,09:38:36,00,07,1, 11.9,1,1, -8.064, 10549.474, 236.606, 52640.970 21/01/11,09:38:36,01,07,1, 11.9,1,1, -8.064, 10549.479, 236.566, 52640.637 21/01/11,09:38:36,02,07,1, 11.9,1,1, -8.064, 10549.492, 236.564, 52640.655 21/01/11,09:38:36,03,07,1, 11.9,1,1, -8.064, 10549.498, 236.535, 52640.640 21/01/11,09:38:36,04,07,1, 11.9,1,1, -8.064, 10549.490, 236.558, 52640.656 21/01/11,09:38:36,05,07,1, 11.9,1,1, -8.064, 10549.500, 236.515, 52640.662 21/01/11,09:38:36,06,07,1, 11.9,1,1, -8.064, 10549.461, 236.525, 52640.652 21/01/11,09:38:36,07,07,1, 11.9,1,1, -8.064, 10549.463, 236.543, 52640.609 21/01/11,09:38:36,08,07,1, 11.9,1,1, -8.064, 10549.500, 236.518, 52640.574 21/01/11,09:38:36,09,07,1, 11.9,1,1, -8.064, 10549.429, 236.510, 52640.682 21/01/11,09:38:36,10,07,1, 11.9,1,1, -8.064, 10549.451, 236.504, 52640.643 21/01/11,09:38:36,11,07,1, 11.9,1,1, -8.064, 10549.470, 236.509, 52640.678 21/01/11,09:38:36,12,07,1, 11.9,1,1, -8.064, 10549.461, 236.468, 52640.651 21/01/11,09:38:36,13,07,1, 11.9,1,1, -8.064, 10549.463, 236.496, 52640.632 21/01/11,09:38:36,14,07,1, 11.9,1,1, -8.064, 10549.464, 236.470, 52640.622 21/01/11,09:38:36,15,07,1, 11.9,1,1, -8.064, 10549.437, 236.450, 52640.650 21/01/11,09:38:36,16,07,1, 11.9,1,1, -8.064, 10549.448, 236.480, 52640.597 21/01/11,09:38:36,17,07,1, 11.9,1,1, -8.064, 10549.461, 236.454, 52640.625 21/01/11,09:38:36,18,07,1, 11.9,1,1, -8.064, 10549.470, 236.424, 52640.630 21/01/11,09:38:36,19,07,1, 11.9,1,1, -8.064, 10549.445, 236.451, 52640.593 21/01/11,09:38:37,00,07,1, 11.9,1,1, -8.063, 10549.440, 236.451, 52640.593 21/01/11,09:38:37,01,07,1, 11.9,1,1, -8.063, 10549.445, 236.415, 52640.553 21/01/11,09:38:37,02,07,1, 11.9,1,1, -8.063, 10549.441, 236.432, 52640.535 21/01/11,09:38:37,03,07,1, 11.9,1,1, -8.063, 10549.474, 236.429, 52640.592 21/01/11,09:38:37,04,07,1, 11.9,1,1, -8.063, 10549.467, 236.408, 52640.541 21/01/11,09:38:37,05,07,1, 11.9,1,1, -8.063, 10549.469, 236.378, 52640.551 21/01/11,09:38:37,06,07,1, 11.9,1,1, -8.063, 10549.465, 236.404, 52640.544 21/01/11,09:38:37,07,07,1, 11.9,1,1, -8.063, 10549.460, 236.384, 52640.521 21/01/11,09:38:37,08,07,1, 11.9,1,1, -8.063, 10549.477, 236.373, 52640.547 21/01/11,09:38:37,09,07,1, 11.9,1,1, -8.063, 10549.432, 236.361, 52640.530 21/01/11,09:38:37,10,07,1, 11.9,1,1, -8.063, 10549.447, 236.372, 52640.532 21/01/11,09:38:37,11,07,1, 11.9,1,1, -8.063, 10549.458, 236.361, 52640.506 21/01/11,09:38:37,12,07,1, 11.9,1,1, -8.063, 10549.446, 236.359, 52640.531 21/01/11,09:38:37,13,07,1, 11.9,1,1, -8.063, 10549.454, 236.328, 52640.521 21/01/11,09:38:37,14,07,1, 11.9,1,1, -8.063, 10549.495, 236.333, 52640.515 21/01/11,09:38:37,15,07,1, 11.9,1,1, -8.063, 10549.449, 236.341, 52640.493 21/01/11,09:38:37,16,07,1, 11.9,1,1, -8.063, 10549.461, 236.334, 52640.512 21/01/11,09:38:37,17,07,1, 11.9,1,1, -8.063, 10549.458, 236.309, 52640.513 21/01/11,09:38:37,18,07,1, 11.9,1,1, -8.063, 10549.449, 236.327, 52640.512 21/01/11,09:38:37,19,07,1, 11.9,1,1, -8.063, 10549.468, 236.299, 52640.502 21/01/11,09:38:38,00,06,1, 11.9,1,1, -8.064, 10549.465, 236.299, 52640.502 21/01/11,09:38:38,01,06,1, 11.9,1,1, -8.064, 10549.487, 236.319, 52640.514 21/01/11,09:38:38,02,06,1, 11.9,1,1, -8.064, 10549.481, 236.298, 52640.489 21/01/11,09:38:38,03,06,1, 11.9,1,1, -8.064, 10549.489, 236.289, 52640.438 21/01/11,09:38:38,04,06,1, 11.9,1,1, -8.064, 10549.482, 236.281, 52640.474 21/01/11,09:38:38,05,06,1, 11.9,1,1, -8.064, 10549.485, 236.314, 52640.493 21/01/11,09:38:38,06,06,1, 11.9,1,1, -8.064, 10549.495, 236.285, 52640.444 21/01/11,09:38:38,07,06,1, 11.9,1,1, -8.064, 10549.499, 236.282, 52640.456 21/01/11,09:38:38,08,06,1, 11.9,1,1, -8.064, 10549.472, 236.296, 52640.708 21/01/11,09:38:38,09,06,1, 11.9,1,1, -8.064, 10549.467, 236.269, 52640.518 21/01/11,09:38:38,10,06,1, 11.9,1,1, -8.064, 10549.488, 236.294, 52640.480 21/01/11,09:38:38,11,06,1, 11.9,1,1, -8.064, 10549.492, 236.269, 52640.482 21/01/11,09:38:38,12,06,1, 11.9,1,1, -8.064, 10549.514, 236.255, 52640.457 21/01/11,09:38:38,13,06,1, 11.9,1,1, -8.064, 10549.519, 236.302, 52640.477 21/01/11,09:38:38,14,06,1, 11.9,1,1, -8.064, 10549.513, 236.275, 52640.459 21/01/11,09:38:38,15,06,1, 11.9,1,1, -8.064, 10549.484, 236.290, 52640.456 21/01/11,09:38:38,16,06,1, 11.9,1,1, -8.064, 10549.490, 236.265, 52640.413 21/01/11,09:38:38,17,06,1, 11.9,1,1, -8.064, 10549.499, 236.239, 52640.423 21/01/11,09:38:38,18,06,1, 11.9,1,1, -8.064, 10549.482, 236.260, 52640.452 21/01/11,09:38:38,19,06,1, 11.9,1,1, -8.064, 10549.515, 236.287, 52640.405 21/01/11,09:38:39,00,07,1, 11.9,1,1, -8.063, 10549.507, 236.287, 52640.405 21/01/11,09:38:39,01,07,1, 11.9,1,1, -8.063, 10549.481, 236.286, 52640.387 21/01/11,09:38:39,02,07,1, 11.9,1,1, -8.063, 10549.481, 236.268, 52640.415 21/01/11,09:38:39,03,07,1, 11.9,1,1, -8.063, 10549.492, 236.271, 52640.428 21/01/11,09:38:39,04,07,1, 11.9,1,1, -8.063, 10549.461, 236.242, 52640.357 21/01/11,09:38:39,05,07,1, 11.9,1,1, -8.063, 10549.474, 236.247, 52640.399 21/01/11,09:38:39,06,07,1, 11.9,1,1, -8.063, 10549.496, 236.248, 52640.409 21/01/11,09:38:39,07,07,1, 11.9,1,1, -8.063, 10549.477, 236.259, 52640.401 21/01/11,09:38:39,08,07,1, 11.9,1,1, -8.063, 10549.460, 236.252, 52640.388 21/01/11,09:38:39,09,07,1, 11.9,1,1, -8.063, 10549.484, 236.232, 52640.412 21/01/11,09:38:39,10,07,1, 11.9,1,1, -8.063, 10549.466, 236.232, 52640.399 21/01/11,09:38:39,11,07,1, 11.9,1,1, -8.063, 10549.481, 236.247, 52640.381 21/01/11,09:38:39,12,07,1, 11.9,1,1, -8.063, 10549.473, 236.226, 52640.370 21/01/11,09:38:39,13,07,1, 11.9,1,1, -8.063, 10549.449, 236.204, 52640.348 21/01/11,09:38:39,14,07,1, 11.9,1,1, -8.063, 10549.459, 236.249, 52640.383 21/01/11,09:38:39,15,07,1, 11.9,1,1, -8.063, 10549.441, 236.236, 52640.354 21/01/11,09:38:39,16,07,1, 11.9,1,1, -8.063, 10549.448, 236.240, 52640.346 21/01/11,09:38:39,17,07,1, 11.9,1,1, -8.063, 10549.423, 236.224, 52640.353 21/01/11,09:38:39,18,07,1, 11.9,1,1, -8.063, 10549.425, 236.214, 52640.336 21/01/11,09:38:39,19,07,1, 11.9,1,1, -8.063, 10549.409, 236.217, 52640.321 21/01/11,09:38:40,00,07,1, 11.9,1,1, -8.068, 10549.407, 236.217, 52640.321 21/01/11,09:38:40,01,07,1, 11.9,1,1, -8.068, 10549.429, 236.216, 52640.332 21/01/11,09:38:40,02,07,1, 11.9,1,1, -8.068, 10549.440, 236.180, 52640.371 21/01/11,09:38:40,03,07,1, 11.9,1,1, -8.068, 10549.418, 236.189, 52640.306 21/01/11,09:38:40,04,07,1, 11.9,1,1, -8.068, 10549.405, 236.188, 52640.301 21/01/11,09:38:40,05,07,1, 11.9,1,1, -8.068, 10549.409, 236.156, 52640.332 21/01/11,09:38:40,06,07,1, 11.9,1,1, -8.068, 10549.405, 236.172, 52640.342 21/01/11,09:38:40,07,07,1, 11.9,1,1, -8.068, 10549.404, 236.186, 52640.359 21/01/11,09:38:40,08,07,1, 11.9,1,1, -8.068, 10549.395, 236.143, 52640.311 21/01/11,09:38:40,09,07,1, 11.9,1,1, -8.068, 10549.384, 236.156, 52640.289 21/01/11,09:38:40,10,07,1, 11.9,1,1, -8.068, 10549.398, 236.114, 52640.294 21/01/11,09:38:40,11,07,1, 11.9,1,1, -8.068, 10549.384, 236.117, 52640.300 21/01/11,09:38:40,12,07,1, 11.9,1,1, -8.068, 10549.385, 236.128, 52640.290 21/01/11,09:38:40,13,07,1, 11.9,1,1, -8.068, 10549.423, 236.129, 52640.309 21/01/11,09:38:40,14,07,1, 11.9,1,1, -8.068, 10549.382, 236.112, 52640.269 21/01/11,09:38:40,15,07,1, 11.9,1,1, -8.068, 10549.390, 236.101, 52640.068 21/01/11,09:38:40,16,07,1, 11.9,1,1, -8.068, 10549.398, 236.116, 52640.196 21/01/11,09:38:40,17,07,1, 11.9,1,1, -8.068, 10549.392, 236.103, 52640.258 21/01/11,09:38:40,18,07,1, 11.9,1,1, -8.068, 10549.362, 236.107, 52640.297 21/01/11,09:38:40,19,07,1, 11.9,1,1, -8.068, 10549.371, 236.117, 52640.269 21/01/11,09:38:41,00,06,1, 11.8,1,1, -8.064, 10549.365, 236.117, 52640.269 21/01/11,09:38:41,01,06,1, 11.8,1,1, -8.064, 10549.362, 236.069, 52640.294 21/01/11,09:38:41,02,06,1, 11.8,1,1, -8.064, 10549.353, 236.085, 52640.272 21/01/11,09:38:41,03,06,1, 11.8,1,1, -8.064, 10549.377, 236.074, 52640.251 21/01/11,09:38:41,04,06,1, 11.8,1,1, -8.064, 10549.374, 236.046, 52640.248 21/01/11,09:38:41,05,06,1, 11.8,1,1, -8.064, 10549.363, 236.090, 52640.249 21/01/11,09:38:41,06,06,1, 11.8,1,1, -8.064, 10549.361, 236.067, 52640.247 21/01/11,09:38:41,07,06,1, 11.8,1,1, -8.064, 10549.347, 236.082, 52640.205 21/01/11,09:38:41,08,06,1, 11.8,1,1, -8.064, 10549.339, 236.070, 52640.237 21/01/11,09:38:41,09,06,1, 11.8,1,1, -8.064, 10549.360, 236.058, 52640.220 21/01/11,09:38:41,10,06,1, 11.8,1,1, -8.064, 10549.338, 236.047, 52640.234 21/01/11,09:38:41,11,06,1, 11.8,1,1, -8.064, 10549.358, 236.043, 52640.178 21/01/11,09:38:41,12,06,1, 11.8,1,1, -8.064, 10549.364, 236.050, 52640.215 21/01/11,09:38:41,13,06,1, 11.8,1,1, -8.064, 10549.342, 236.037, 52640.199 21/01/11,09:38:41,14,06,1, 11.8,1,1, -8.064, 10549.356, 236.033, 52640.212 21/01/11,09:38:41,15,06,1, 11.8,1,1, -8.064, 10549.374, 236.036, 52640.158 21/01/11,09:38:41,16,06,1, 11.8,1,1, -8.064, 10549.326, 236.029, 52640.157 21/01/11,09:38:41,17,06,1, 11.8,1,1, -8.064, 10549.323, 236.018, 52639.926 21/01/11,09:38:41,18,06,1, 11.8,1,1, -8.064, 10549.317, 236.056, 52640.202 21/01/11,09:38:41,19,06,1, 11.8,1,1, -8.064, 10549.306, 236.028, 52640.216 21/01/11,09:38:42,00,06,1, 11.8,1,1, -8.061, 10549.299, 236.028, 52640.216 21/01/11,09:38:42,01,06,1, 11.8,1,1, -8.061, 10549.323, 236.036, 52640.167 21/01/11,09:38:42,02,06,1, 11.8,1,1, -8.061, 10549.321, 236.017, 52640.136 21/01/11,09:38:42,03,06,1, 11.8,1,1, -8.061, 10549.297, 236.006, 52640.122 21/01/11,09:38:42,04,06,1, 11.8,1,1, -8.061, 10549.327, 236.030, 52640.150 21/01/11,09:38:42,05,06,1, 11.8,1,1, -8.061, 10549.320, 235.994, 52640.133 21/01/11,09:38:42,06,06,1, 11.8,1,1, -8.061, 10549.308, 236.015, 52640.131 21/01/11,09:38:42,07,06,1, 11.8,1,1, -8.061, 10549.304, 235.997, 52640.114 21/01/11,09:38:42,08,06,1, 11.8,1,1, -8.061, 10549.288, 235.997, 52640.132 21/01/11,09:38:42,09,06,1, 11.8,1,1, -8.061, 10549.282, 235.983, 52640.105 21/01/11,09:38:42,10,06,1, 11.8,1,1, -8.061, 10549.304, 235.988, 52640.120 21/01/11,09:38:42,11,06,1, 11.8,1,1, -8.061, 10549.276, 235.974, 52640.081 21/01/11,09:38:42,12,06,1, 11.8,1,1, -8.061, 10549.283, 235.967, 52640.127 21/01/11,09:38:42,13,06,1, 11.8,1,1, -8.061, 10549.275, 235.998, 52640.088 21/01/11,09:38:42,14,06,1, 11.8,1,1, -8.061, 10549.289, 235.970, 52640.125 21/01/11,09:38:42,15,06,1, 11.8,1,1, -8.061, 10549.272, 235.972, 52640.077 21/01/11,09:38:42,16,06,1, 11.8,1,1, -8.061, 10549.300, 235.979, 52640.081 21/01/11,09:38:42,17,06,1, 11.8,1,1, -8.061, 10549.279, 235.973, 52640.100 21/01/11,09:38:42,18,06,1, 11.8,1,1, -8.061, 10549.248, 235.978, 52640.041 21/01/11,09:38:42,19,06,1, 11.8,1,1, -8.061, 10549.296, 235.993, 52640.038 21/01/11,09:38:43,00,07,1, 11.8,1,1, -8.068, 10549.290, 235.993, 52640.038 21/01/11,09:38:43,01,07,1, 11.8,1,1, -8.068, 10549.274, 235.956, 52640.054 21/01/11,09:38:43,02,07,1, 11.8,1,1, -8.068, 10549.256, 236.002, 52640.068 21/01/11,09:38:43,03,07,1, 11.8,1,1, -8.068, 10549.266, 235.959, 52640.050 21/01/11,09:38:43,04,07,1, 11.8,1,1, -8.068, 10549.233, 235.965, 52640.055 21/01/11,09:38:43,05,07,1, 11.8,1,1, -8.068, 10549.258, 235.955, 52640.057 21/01/11,09:38:43,06,07,1, 11.8,1,1, -8.068, 10549.243, 235.971, 52640.031 21/01/11,09:38:43,07,07,1, 11.8,1,1, -8.068, 10549.252, 235.946, 52640.050 21/01/11,09:38:43,08,07,1, 11.8,1,1, -8.068, 10549.242, 235.951, 52640.041 21/01/11,09:38:43,09,07,1, 11.8,1,1, -8.068, 10549.233, 235.933, 52640.073 21/01/11,09:38:43,10,07,1, 11.8,1,1, -8.068, 10549.208, 235.930, 52640.008 21/01/11,09:38:43,11,07,1, 11.8,1,1, -8.068, 10549.215, 235.955, 52640.045 21/01/11,09:38:43,12,07,1, 11.8,1,1, -8.068, 10549.231, 235.950, 52640.026 21/01/11,09:38:43,13,07,1, 11.8,1,1, -8.068, 10549.216, 235.935, 52640.032 21/01/11,09:38:43,14,07,1, 11.8,1,1, -8.068, 10549.218, 235.918, 52640.018 21/01/11,09:38:43,15,07,1, 11.8,1,1, -8.068, 10549.221, 235.909, 52640.016 21/01/11,09:38:43,16,07,1, 11.8,1,1, -8.068, 10549.231, 235.916, 52639.994 21/01/11,09:38:43,17,07,1, 11.8,1,1, -8.068, 10549.199, 235.907, 52639.981 21/01/11,09:38:43,18,07,1, 11.8,1,1, -8.068, 10549.205, 235.908, 52640.019 21/01/11,09:38:43,19,07,1, 11.8,1,1, -8.068, 10549.197, 235.891, 52640.027 21/01/11,09:38:44,00,08,1, 11.9,1,1, -8.069, 10549.190, 235.891, 52640.027 21/01/11,09:38:44,01,08,1, 11.9,1,1, -8.069, 10549.208, 235.890, 52640.009 21/01/11,09:38:44,02,08,1, 11.9,1,1, -8.069, 10549.214, 235.879, 52640.010 21/01/11,09:38:44,03,08,1, 11.9,1,1, -8.069, 10549.178, 235.873, 52639.940 21/01/11,09:38:44,04,08,1, 11.9,1,1, -8.069, 10549.213, 235.897, 52639.961 21/01/11,09:38:44,05,08,1, 11.9,1,1, -8.069, 10549.181, 235.858, 52639.945 21/01/11,09:38:44,06,08,1, 11.9,1,1, -8.069, 10549.164, 235.881, 52639.939 21/01/11,09:38:44,07,08,1, 11.9,1,1, -8.069, 10549.185, 235.886, 52639.986 21/01/11,09:38:44,08,08,1, 11.9,1,1, -8.069, 10549.186, 235.866, 52639.968 21/01/11,09:38:44,09,08,1, 11.9,1,1, -8.069, 10549.187, 235.866, 52639.955 21/01/11,09:38:44,10,08,1, 11.9,1,1, -8.069, 10549.175, 235.888, 52639.969 21/01/11,09:38:44,11,08,1, 11.9,1,1, -8.069, 10549.180, 235.878, 52639.971 21/01/11,09:38:44,12,08,1, 11.9,1,1, -8.069, 10549.183, 235.858, 52639.933 21/01/11,09:38:44,13,08,1, 11.9,1,1, -8.069, 10549.185, 235.855, 52639.930 21/01/11,09:38:44,14,08,1, 11.9,1,1, -8.069, 10549.171, 235.861, 52639.946 21/01/11,09:38:44,15,08,1, 11.9,1,1, -8.069, 10549.166, 235.878, 52639.872 21/01/11,09:38:44,16,08,1, 11.9,1,1, -8.069, 10549.147, 235.859, 52639.926 21/01/11,09:38:44,17,08,1, 11.9,1,1, -8.069, 10549.176, 235.860, 52639.927 21/01/11,09:38:44,18,08,1, 11.9,1,1, -8.069, 10549.160, 235.860, 52639.889 21/01/11,09:38:44,19,08,1, 11.9,1,1, -8.069, 10549.184, 235.833, 52639.909 21/01/11,09:38:45,00,06,1, 11.9,1,1, -8.066, 10549.182, 235.833, 52639.909 21/01/11,09:38:45,01,06,1, 11.9,1,1, -8.066, 10549.190, 235.827, 52639.886 21/01/11,09:38:45,02,06,1, 11.9,1,1, -8.066, 10549.156, 235.847, 52639.883 21/01/11,09:38:45,03,06,1, 11.9,1,1, -8.066, 10549.146, 235.828, 52640.043 21/01/11,09:38:45,04,06,1, 11.9,1,1, -8.066, 10549.160, 235.819, 52639.893 21/01/11,09:38:45,05,06,1, 11.9,1,1, -8.066, 10549.128, 235.820, 52639.909 21/01/11,09:38:45,06,06,1, 11.9,1,1, -8.066, 10549.149, 235.821, 52639.863 21/01/11,09:38:45,07,06,1, 11.9,1,1, -8.066, 10549.144, 235.815, 52639.860 21/01/11,09:38:45,08,06,1, 11.9,1,1, -8.066, 10549.133, 235.840, 52639.860 21/01/11,09:38:45,09,06,1, 11.9,1,1, -8.066, 10549.161, 235.826, 52639.880 21/01/11,09:38:45,10,06,1, 11.9,1,1, -8.066, 10549.166, 235.822, 52639.850 21/01/11,09:38:45,11,06,1, 11.9,1,1, -8.066, 10549.146, 235.822, 52639.849 21/01/11,09:38:45,12,06,1, 11.9,1,1, -8.066, 10549.157, 235.839, 52639.845 21/01/11,09:38:45,13,06,1, 11.9,1,1, -8.066, 10549.120, 235.810, 52639.823 21/01/11,09:38:45,14,06,1, 11.9,1,1, -8.066, 10549.129, 235.842, 52639.789 21/01/11,09:38:45,15,06,1, 11.9,1,1, -8.066, 10549.130, 235.825, 52639.822 21/01/11,09:38:45,16,06,1, 11.9,1,1, -8.066, 10549.125, 235.816, 52639.806 21/01/11,09:38:45,17,06,1, 11.9,1,1, -8.066, 10549.129, 235.797, 52639.815 21/01/11,09:38:45,18,06,1, 11.9,1,1, -8.066, 10549.153, 235.837, 52639.853 21/01/11,09:38:45,19,06,1, 11.9,1,1, -8.066, 10549.142, 235.790, 52639.825 21/01/11,09:38:46,00,06,1, 11.9,1,1, -8.061, 10549.140, 235.790, 52639.825 21/01/11,09:38:46,01,06,1, 11.9,1,1, -8.061, 10549.098, 235.841, 52639.949 21/01/11,09:38:46,02,06,1, 11.9,1,1, -8.061, 10549.150, 235.767, 52639.784 21/01/11,09:38:46,03,06,1, 11.9,1,1, -8.061, 10549.145, 235.796, 52639.771 21/01/11,09:38:46,04,06,1, 11.9,1,1, -8.061, 10549.148, 235.788, 52639.766 21/01/11,09:38:46,05,06,1, 11.9,1,1, -8.061, 10549.130, 235.796, 52639.808 21/01/11,09:38:46,06,06,1, 11.9,1,1, -8.061, 10549.129, 235.782, 52639.759 21/01/11,09:38:46,07,06,1, 11.9,1,1, -8.061, 10549.113, 235.782, 52639.785 21/01/11,09:38:46,08,06,1, 11.9,1,1, -8.061, 10549.103, 235.794, 52639.770 21/01/11,09:38:46,09,06,1, 11.9,1,1, -8.061, 10549.100, 235.786, 52639.769 21/01/11,09:38:46,10,06,1, 11.9,1,1, -8.061, 10549.098, 235.780, 52639.781 21/01/11,09:38:46,11,06,1, 11.9,1,1, -8.061, 10549.099, 235.763, 52639.770 21/01/11,09:38:46,12,06,1, 11.9,1,1, -8.061, 10549.091, 235.771, 52639.771 21/01/11,09:38:46,13,06,1, 11.9,1,1, -8.061, 10549.094, 235.795, 52639.772 21/01/11,09:38:46,14,06,1, 11.9,1,1, -8.061, 10549.089, 235.754, 52639.788 21/01/11,09:38:46,15,06,1, 11.9,1,1, -8.061, 10549.103, 235.770, 52639.786 21/01/11,09:38:46,16,06,1, 11.9,1,1, -8.061, 10549.081, 235.747, 52639.766 21/01/11,09:38:46,17,06,1, 11.9,1,1, -8.061, 10549.070, 235.758, 52639.785 21/01/11,09:38:46,18,06,1, 11.9,1,1, -8.061, 10549.072, 235.746, 52639.712 21/01/11,09:38:46,19,06,1, 11.9,1,1, -8.061, 10549.104, 235.772, 52639.778 21/01/11,09:38:47,00,07,1, 11.8,1,1, -8.066, 10549.098, 235.772, 52639.778 21/01/11,09:38:47,01,07,1, 11.8,1,1, -8.066, 10549.043, 235.713, 52639.714 21/01/11,09:38:47,02,07,1, 11.8,1,1, -8.066, 10549.045, 235.764, 52639.765 21/01/11,09:38:47,03,07,1, 11.8,1,1, -8.066, 10549.053, 235.748, 52639.757 21/01/11,09:38:47,04,07,1, 11.8,1,1, -8.066, 10549.056, 235.752, 52639.742 21/01/11,09:38:47,05,07,1, 11.8,1,1, -8.066, 10549.049, 235.726, 52639.732 21/01/11,09:38:47,06,07,1, 11.8,1,1, -8.066, 10549.038, 235.733, 52639.748 21/01/11,09:38:47,07,07,1, 11.8,1,1, -8.066, 10549.039, 235.729, 52639.729 21/01/11,09:38:47,08,07,1, 11.8,1,1, -8.066, 10549.019, 235.732, 52639.737 21/01/11,09:38:47,09,07,1, 11.8,1,1, -8.066, 10549.048, 235.720, 52639.717 21/01/11,09:38:47,10,07,1, 11.8,1,1, -8.066, 10549.007, 235.723, 52639.683 21/01/11,09:38:47,11,07,1, 11.8,1,1, -8.066, 10549.011, 235.726, 52639.712 21/01/11,09:38:47,12,07,1, 11.8,1,1, -8.066, 10549.029, 235.712, 52639.724 21/01/11,09:38:47,13,07,1, 11.8,1,1, -8.066, 10548.997, 235.691, 52639.693 21/01/11,09:38:47,14,07,1, 11.8,1,1, -8.066, 10548.998, 235.714, 52639.689 21/01/11,09:38:47,15,07,1, 11.8,1,1, -8.066, 10549.018, 235.702, 52639.695 21/01/11,09:38:47,16,07,1, 11.8,1,1, -8.066, 10549.000, 235.683, 52639.660 21/01/11,09:38:47,17,07,1, 11.8,1,1, -8.066, 10549.006, 235.707, 52639.686 21/01/11,09:38:47,18,07,1, 11.8,1,1, -8.066, 10548.961, 235.652, 52639.529 21/01/11,09:38:47,19,07,1, 11.8,1,1, -8.066, 10549.000, 235.665, 52639.709 21/01/11,09:38:48,00,07,1, 11.8,1,1, -8.064, 10548.998, 235.665, 52639.709 21/01/11,09:38:48,01,07,1, 11.8,1,1, -8.064, 10548.991, 235.664, 52639.685 21/01/11,09:38:48,02,07,1, 11.8,1,1, -8.064, 10548.979, 235.645, 52639.653 21/01/11,09:38:48,03,07,1, 11.8,1,1, -8.064, 10548.993, 235.666, 52639.656 21/01/11,09:38:48,04,07,1, 11.8,1,1, -8.064, 10548.989, 235.670, 52639.668 21/01/11,09:38:48,05,07,1, 11.8,1,1, -8.064, 10548.974, 235.653, 52639.658 21/01/11,09:38:48,06,07,1, 11.8,1,1, -8.064, 10548.995, 235.633, 52639.646 21/01/11,09:38:48,07,07,1, 11.8,1,1, -8.064, 10548.978, 235.645, 52639.650 21/01/11,09:38:48,08,07,1, 11.8,1,1, -8.064, 10548.948, 235.622, 52639.620 21/01/11,09:38:48,09,07,1, 11.8,1,1, -8.064, 10548.958, 235.645, 52639.639 21/01/11,09:38:48,10,07,1, 11.8,1,1, -8.064, 10548.957, 235.618, 52639.635 21/01/11,09:38:48,11,07,1, 11.8,1,1, -8.064, 10548.958, 235.592, 52639.612 21/01/11,09:38:48,12,07,1, 11.8,1,1, -8.064, 10548.947, 235.586, 52639.635 21/01/11,09:38:48,13,07,1, 11.8,1,1, -8.064, 10548.944, 235.572, 52639.604 21/01/11,09:38:48,14,07,1, 11.8,1,1, -8.064, 10548.923, 235.588, 52639.617 21/01/11,09:38:48,15,07,1, 11.8,1,1, -8.064, 10548.922, 235.580, 52639.594 21/01/11,09:38:48,16,07,1, 11.8,1,1, -8.064, 10548.935, 235.579, 52639.610 21/01/11,09:38:48,17,07,1, 11.8,1,1, -8.064, 10548.932, 235.531, 52639.609 21/01/11,09:38:48,18,07,1, 11.8,1,1, -8.064, 10548.916, 235.571, 52639.613 21/01/11,09:38:48,19,07,1, 11.8,1,1, -8.064, 10548.928, 235.546, 52639.571 21/01/11,09:38:49,00,06,1, 11.9,1,1, -8.064, 10548.923, 235.546, 52639.571 21/01/11,09:38:49,01,06,1, 11.9,1,1, -8.064, 10548.929, 235.542, 52639.587 21/01/11,09:38:49,02,06,1, 11.9,1,1, -8.064, 10548.912, 235.543, 52639.616 21/01/11,09:38:49,03,06,1, 11.9,1,1, -8.064, 10548.927, 235.505, 52639.583 21/01/11,09:38:49,04,06,1, 11.9,1,1, -8.064, 10548.908, 235.516, 52639.536 21/01/11,09:38:49,05,06,1, 11.9,1,1, -8.064, 10548.935, 235.536, 52639.583 21/01/11,09:38:49,06,06,1, 11.9,1,1, -8.064, 10548.905, 235.516, 52639.560 21/01/11,09:38:49,07,06,1, 11.9,1,1, -8.064, 10548.920, 235.504, 52639.573 21/01/11,09:38:49,08,06,1, 11.9,1,1, -8.064, 10548.945, 235.486, 52639.596 21/01/11,09:38:49,09,06,1, 11.9,1,1, -8.064, 10548.920, 235.456, 52639.522 21/01/11,09:38:49,10,06,1, 11.9,1,1, -8.064, 10548.921, 235.474, 52639.403 21/01/11,09:38:49,11,06,1, 11.9,1,1, -8.064, 10548.919, 235.472, 52639.631 21/01/11,09:38:49,12,06,1, 11.9,1,1, -8.064, 10548.898, 235.451, 52639.586 21/01/11,09:38:49,13,06,1, 11.9,1,1, -8.064, 10548.882, 235.466, 52639.556 21/01/11,09:38:49,14,06,1, 11.9,1,1, -8.064, 10548.894, 235.474, 52639.549 21/01/11,09:38:49,15,06,1, 11.9,1,1, -8.064, 10548.931, 235.466, 52639.522 21/01/11,09:38:49,16,06,1, 11.9,1,1, -8.064, 10548.906, 235.451, 52639.511 21/01/11,09:38:49,17,06,1, 11.9,1,1, -8.064, 10548.936, 235.445, 52639.566 21/01/11,09:38:49,18,06,1, 11.9,1,1, -8.064, 10548.919, 235.425, 52639.500 21/01/11,09:38:49,19,06,1, 11.9,1,1, -8.064, 10548.926, 235.427, 52639.500 21/01/11,09:38:50,00,07,1, 11.9,1,1, -8.064, 10548.923, 235.427, 52639.500 21/01/11,09:38:50,01,07,1, 11.9,1,1, -8.064, 10548.883, 235.418, 52639.475 21/01/11,09:38:50,02,07,1, 11.9,1,1, -8.064, 10548.925, 235.422, 52639.458 21/01/11,09:38:50,03,07,1, 11.9,1,1, -8.064, 10548.896, 235.428, 52639.489 21/01/11,09:38:50,04,07,1, 11.9,1,1, -8.064, 10548.889, 235.414, 52639.475 21/01/11,09:38:50,05,07,1, 11.9,1,1, -8.064, 10548.909, 235.387, 52639.423 21/01/11,09:38:50,06,07,1, 11.9,1,1, -8.064, 10548.900, 235.416, 52639.437 21/01/11,09:38:50,07,07,1, 11.9,1,1, -8.064, 10548.940, 235.379, 52639.183 21/01/11,09:38:50,08,07,1, 11.9,1,1, -8.064, 10548.869, 235.405, 52639.484 21/01/11,09:38:50,09,07,1, 11.9,1,1, -8.064, 10548.915, 235.402, 52639.494 21/01/11,09:38:50,10,07,1, 11.9,1,1, -8.064, 10548.906, 235.393, 52639.473 21/01/11,09:38:50,11,07,1, 11.9,1,1, -8.064, 10548.897, 235.358, 52639.408 21/01/11,09:38:50,12,07,1, 11.9,1,1, -8.064, 10548.916, 235.401, 52639.420 21/01/11,09:38:50,13,07,1, 11.9,1,1, -8.064, 10548.897, 235.372, 52639.398 21/01/11,09:38:50,14,07,1, 11.9,1,1, -8.064, 10548.890, 235.398, 52639.362 21/01/11,09:38:50,15,07,1, 11.9,1,1, -8.064, 10548.908, 235.392, 52639.463 21/01/11,09:38:50,16,07,1, 11.9,1,1, -8.064, 10548.946, 235.380, 52639.436 21/01/11,09:38:50,17,07,1, 11.9,1,1, -8.064, 10548.924, 235.377, 52639.444 21/01/11,09:38:50,18,07,1, 11.9,1,1, -8.064, 10548.911, 235.366, 52639.448 21/01/11,09:38:50,19,07,1, 11.9,1,1, -8.064, 10548.904, 235.366, 52639.405 21/01/11,09:38:51,00,07,1, 11.9,1,1, -8.067, 10548.898, 235.366, 52639.405 21/01/11,09:38:51,01,07,1, 11.9,1,1, -8.067, 10548.867, 235.399, 52639.494 21/01/11,09:38:51,02,07,1, 11.9,1,1, -8.067, 10548.922, 235.381, 52639.439 21/01/11,09:38:51,03,07,1, 11.9,1,1, -8.067, 10548.911, 235.339, 52639.392 21/01/11,09:38:51,04,07,1, 11.9,1,1, -8.067, 10548.891, 235.371, 52639.384 21/01/11,09:38:51,05,07,1, 11.9,1,1, -8.067, 10548.912, 235.370, 52639.376 21/01/11,09:38:51,06,07,1, 11.9,1,1, -8.067, 10548.908, 235.346, 52639.340 21/01/11,09:38:51,07,07,1, 11.9,1,1, -8.067, 10548.878, 235.355, 52639.358 21/01/11,09:38:51,08,07,1, 11.9,1,1, -8.067, 10548.893, 235.359, 52639.400 21/01/11,09:38:51,09,07,1, 11.9,1,1, -8.067, 10548.873, 235.360, 52639.365 21/01/11,09:38:51,10,07,1, 11.9,1,1, -8.067, 10548.893, 235.353, 52639.376 21/01/11,09:38:51,11,07,1, 11.9,1,1, -8.067, 10548.899, 235.353, 52639.365 21/01/11,09:38:51,12,07,1, 11.9,1,1, -8.067, 10548.850, 235.311, 52639.318 21/01/11,09:38:51,13,07,1, 11.9,1,1, -8.067, 10548.881, 235.372, 52639.380 21/01/11,09:38:51,14,07,1, 11.9,1,1, -8.067, 10548.898, 235.351, 52639.353 21/01/11,09:38:51,15,07,1, 11.9,1,1, -8.067, 10548.858, 235.349, 52639.273 21/01/11,09:38:51,16,07,1, 11.9,1,1, -8.067, 10548.860, 235.352, 52639.306 21/01/11,09:38:51,17,07,1, 11.9,1,1, -8.067, 10548.873, 235.352, 52639.333 21/01/11,09:38:51,18,07,1, 11.9,1,1, -8.067, 10548.893, 235.346, 52639.310 21/01/11,09:38:51,19,07,1, 11.9,1,1, -8.067, 10548.865, 235.345, 52639.339 21/01/11,09:38:52,00,08,1, 11.9,1,1, -8.064, 10548.865, 235.345, 52639.339 21/01/11,09:38:52,01,08,1, 11.9,1,1, -8.064, 10548.863, 235.333, 52639.338 21/01/11,09:38:52,02,08,1, 11.9,1,1, -8.064, 10548.851, 235.352, 52639.351 21/01/11,09:38:52,03,08,1, 11.9,1,1, -8.064, 10548.870, 235.313, 52639.342 21/01/11,09:38:52,04,08,1, 11.9,1,1, -8.064, 10548.869, 235.316, 52639.314 21/01/11,09:38:52,05,08,1, 11.9,1,1, -8.064, 10548.842, 235.327, 52639.335 21/01/11,09:38:52,06,08,1, 11.9,1,1, -8.064, 10548.874, 235.319, 52639.267 21/01/11,09:38:52,07,08,1, 11.9,1,1, -8.064, 10548.850, 235.309, 52639.275 21/01/11,09:38:52,08,08,1, 11.9,1,1, -8.064, 10548.834, 235.337, 52639.267 21/01/11,09:38:52,09,08,1, 11.9,1,1, -8.064, 10548.853, 235.313, 52639.290 21/01/11,09:38:52,10,08,1, 11.9,1,1, -8.064, 10548.815, 235.281, 52639.275 21/01/11,09:38:52,11,08,1, 11.9,1,1, -8.064, 10548.806, 235.291, 52639.264 21/01/11,09:38:52,12,08,1, 11.9,1,1, -8.064, 10548.836, 235.309, 52639.280 21/01/11,09:38:52,13,08,1, 11.9,1,1, -8.064, 10548.814, 235.261, 52639.259 21/01/11,09:38:52,14,08,1, 11.9,1,1, -8.064, 10548.796, 235.310, 52639.256 21/01/11,09:38:52,15,08,1, 11.9,1,1, -8.064, 10548.767, 235.326, 52639.468 21/01/11,09:38:52,16,08,1, 11.9,1,1, -8.064, 10548.797, 235.298, 52639.287 21/01/11,09:38:52,17,08,1, 11.9,1,1, -8.064, 10548.780, 235.327, 52639.286 21/01/11,09:38:52,18,08,1, 11.9,1,1, -8.064, 10548.799, 235.315, 52639.267 21/01/11,09:38:52,19,08,1, 11.9,1,1, -8.064, 10548.762, 235.270, 52639.223 21/01/11,09:38:53,00,08,1, 11.9,1,1, -8.061, 10548.756, 235.270, 52639.223 21/01/11,09:38:53,01,08,1, 11.9,1,1, -8.061, 10548.776, 235.289, 52639.224 21/01/11,09:38:53,02,08,1, 11.9,1,1, -8.061, 10548.766, 235.291, 52639.209 21/01/11,09:38:53,03,08,1, 11.9,1,1, -8.061, 10548.780, 235.270, 52639.239 21/01/11,09:38:53,04,08,1, 11.9,1,1, -8.061, 10548.785, 235.271, 52639.195 21/01/11,09:38:53,05,08,1, 11.9,1,1, -8.061, 10548.788, 235.279, 52639.222 21/01/11,09:38:53,06,08,1, 11.9,1,1, -8.061, 10548.778, 235.286, 52639.210 21/01/11,09:38:53,07,08,1, 11.9,1,1, -8.061, 10548.775, 235.260, 52639.229 21/01/11,09:38:53,08,08,1, 11.9,1,1, -8.061, 10548.779, 235.249, 52639.203 21/01/11,09:38:53,09,08,1, 11.9,1,1, -8.061, 10548.759, 235.271, 52639.195 21/01/11,09:38:53,10,08,1, 11.9,1,1, -8.061, 10548.766, 235.242, 52639.180 21/01/11,09:38:53,11,08,1, 11.9,1,1, -8.061, 10548.754, 235.254, 52639.172 21/01/11,09:38:53,12,08,1, 11.9,1,1, -8.061, 10548.767, 235.282, 52639.182 21/01/11,09:38:53,13,08,1, 11.9,1,1, -8.061, 10548.734, 235.256, 52639.161 21/01/11,09:38:53,14,08,1, 11.9,1,1, -8.061, 10548.762, 235.246, 52639.170 21/01/11,09:38:53,15,08,1, 11.9,1,1, -8.061, 10548.767, 235.264, 52639.167 21/01/11,09:38:53,16,08,1, 11.9,1,1, -8.061, 10548.753, 235.248, 52639.213 21/01/11,09:38:53,17,08,1, 11.9,1,1, -8.061, 10548.769, 235.246, 52639.161 21/01/11,09:38:53,18,08,1, 11.9,1,1, -8.061, 10548.753, 235.251, 52639.191 21/01/11,09:38:53,19,08,1, 11.9,1,1, -8.061, 10548.727, 235.268, 52639.179 21/01/11,09:38:54,00,08,1, 11.8,1,1, -8.066, 10548.723, 235.268, 52639.179 21/01/11,09:38:54,01,08,1, 11.8,1,1, -8.066, 10548.747, 235.265, 52639.184 21/01/11,09:38:54,02,08,1, 11.8,1,1, -8.066, 10548.729, 235.262, 52639.188 21/01/11,09:38:54,03,08,1, 11.8,1,1, -8.066, 10548.729, 235.211, 52639.168 21/01/11,09:38:54,04,08,1, 11.8,1,1, -8.066, 10548.704, 235.245, 52639.145 21/01/11,09:38:54,05,08,1, 11.8,1,1, -8.066, 10548.714, 235.249, 52639.166 21/01/11,09:38:54,06,08,1, 11.8,1,1, -8.066, 10548.723, 235.244, 52639.157 21/01/11,09:38:54,07,08,1, 11.8,1,1, -8.066, 10548.713, 235.250, 52639.097 21/01/11,09:38:54,08,08,1, 11.8,1,1, -8.066, 10548.705, 235.230, 52639.119 21/01/11,09:38:54,09,08,1, 11.8,1,1, -8.066, 10548.717, 235.195, 52639.129 21/01/11,09:38:54,10,08,1, 11.8,1,1, -8.066, 10548.706, 235.205, 52639.128 21/01/11,09:38:54,11,08,1, 11.8,1,1, -8.066, 10548.698, 235.208, 52639.147 21/01/11,09:38:54,12,08,1, 11.8,1,1, -8.066, 10548.702, 235.212, 52639.110 21/01/11,09:38:54,13,08,1, 11.8,1,1, -8.066, 10548.692, 235.232, 52639.122 21/01/11,09:38:54,14,08,1, 11.8,1,1, -8.066, 10548.676, 235.186, 52639.104 21/01/11,09:38:54,15,08,1, 11.8,1,1, -8.066, 10548.690, 235.174, 52639.130 21/01/11,09:38:54,16,08,1, 11.8,1,1, -8.066, 10548.683, 235.168, 52639.088 21/01/11,09:38:54,17,08,1, 11.8,1,1, -8.066, 10548.667, 235.174, 52639.114 21/01/11,09:38:54,18,08,1, 11.8,1,1, -8.066, 10548.675, 235.182, 52639.088 21/01/11,09:38:54,19,08,1, 11.8,1,1, -8.066, 10548.662, 235.186, 52639.109 21/01/11,09:38:55,00,08,1, 11.8,1,1, -8.067, 10548.656, 235.186, 52639.109 21/01/11,09:38:55,01,08,1, 11.8,1,1, -8.067, 10548.674, 235.165, 52639.096 21/01/11,09:38:55,02,08,1, 11.8,1,1, -8.067, 10548.672, 235.221, 52639.098 21/01/11,09:38:55,03,08,1, 11.8,1,1, -8.067, 10548.666, 235.204, 52639.106 21/01/11,09:38:55,04,08,1, 11.8,1,1, -8.067, 10548.675, 235.172, 52639.077 21/01/11,09:38:55,05,08,1, 11.8,1,1, -8.067, 10548.650, 235.180, 52639.094 21/01/11,09:38:55,06,08,1, 11.8,1,1, -8.067, 10548.665, 235.184, 52639.100 21/01/11,09:38:55,07,08,1, 11.8,1,1, -8.067, 10548.640, 235.156, 52639.074 21/01/11,09:38:55,08,08,1, 11.8,1,1, -8.067, 10548.674, 235.177, 52639.084 21/01/11,09:38:55,09,08,1, 11.8,1,1, -8.067, 10548.693, 235.149, 52638.816 21/01/11,09:38:55,10,08,1, 11.8,1,1, -8.067, 10548.651, 235.146, 52638.996 21/01/11,09:38:55,11,08,1, 11.8,1,1, -8.067, 10548.636, 235.155, 52639.084 21/01/11,09:38:55,12,08,1, 11.8,1,1, -8.067, 10548.643, 235.154, 52639.016 21/01/11,09:38:55,13,08,1, 11.8,1,1, -8.067, 10548.638, 235.149, 52639.040 21/01/11,09:38:55,14,08,1, 11.8,1,1, -8.067, 10548.643, 235.158, 52639.051 21/01/11,09:38:55,15,08,1, 11.8,1,1, -8.067, 10548.630, 235.143, 52639.050 21/01/11,09:38:55,16,08,1, 11.8,1,1, -8.067, 10548.625, 235.122, 52639.009 21/01/11,09:38:55,17,08,1, 11.8,1,1, -8.067, 10548.601, 235.134, 52639.020 21/01/11,09:38:55,18,08,1, 11.8,1,1, -8.067, 10548.616, 235.124, 52638.972 21/01/11,09:38:55,19,08,1, 11.8,1,1, -8.067, 10548.624, 235.122, 52638.974 21/01/11,09:38:56,00,08,1, 11.8,1,1, -8.067, 10548.623, 235.122, 52638.974 21/01/11,09:38:56,01,08,1, 11.8,1,1, -8.067, 10548.596, 235.137, 52639.035 21/01/11,09:38:56,02,08,1, 11.8,1,1, -8.067, 10548.616, 235.084, 52638.978 21/01/11,09:38:56,03,08,1, 11.8,1,1, -8.067, 10548.608, 235.102, 52638.990 21/01/11,09:38:56,04,08,1, 11.8,1,1, -8.067, 10548.591, 235.127, 52638.954 21/01/11,09:38:56,05,08,1, 11.8,1,1, -8.067, 10548.600, 235.097, 52638.932 21/01/11,09:38:56,06,08,1, 11.8,1,1, -8.067, 10548.597, 235.095, 52638.949 21/01/11,09:38:56,07,08,1, 11.8,1,1, -8.067, 10548.609, 235.099, 52638.982 21/01/11,09:38:56,08,08,1, 11.8,1,1, -8.067, 10548.582, 235.088, 52638.956 21/01/11,09:38:56,09,08,1, 11.8,1,1, -8.067, 10548.572, 235.086, 52638.952 21/01/11,09:38:56,10,08,1, 11.8,1,1, -8.067, 10548.581, 235.107, 52638.963 21/01/11,09:38:56,11,08,1, 11.8,1,1, -8.067, 10548.576, 235.079, 52638.955 21/01/11,09:38:56,12,08,1, 11.8,1,1, -8.067, 10548.579, 235.079, 52638.935 21/01/11,09:38:56,13,08,1, 11.8,1,1, -8.067, 10548.574, 235.069, 52638.981 21/01/11,09:38:56,14,08,1, 11.8,1,1, -8.067, 10548.565, 235.079, 52638.936 21/01/11,09:38:56,15,08,1, 11.8,1,1, -8.067, 10548.577, 235.046, 52638.929 21/01/11,09:38:56,16,08,1, 11.8,1,1, -8.067, 10548.593, 235.050, 52638.934 21/01/11,09:38:56,17,08,1, 11.8,1,1, -8.067, 10548.583, 235.051, 52638.959 21/01/11,09:38:56,18,08,1, 11.8,1,1, -8.067, 10548.550, 235.037, 52638.929 21/01/11,09:38:56,19,08,1, 11.8,1,1, -8.067, 10548.599, 235.071, 52638.952 21/01/11,09:38:57,00,08,1, 11.9,1,1, -8.064, 10548.598, 235.071, 52638.952 21/01/11,09:38:57,01,08,1, 11.9,1,1, -8.064, 10548.570, 235.056, 52638.928 21/01/11,09:38:57,02,08,1, 11.9,1,1, -8.064, 10548.578, 235.066, 52638.936 21/01/11,09:38:57,03,08,1, 11.9,1,1, -8.064, 10548.568, 235.050, 52638.956 21/01/11,09:38:57,04,08,1, 11.9,1,1, -8.064, 10548.563, 235.035, 52638.893 21/01/11,09:38:57,05,08,1, 11.9,1,1, -8.064, 10548.551, 235.040, 52638.919 21/01/11,09:38:57,06,08,1, 11.9,1,1, -8.064, 10548.538, 235.039, 52638.947 21/01/11,09:38:57,07,08,1, 11.9,1,1, -8.064, 10548.548, 235.027, 52638.920 21/01/11,09:38:57,08,08,1, 11.9,1,1, -8.064, 10548.559, 235.047, 52638.920 21/01/11,09:38:57,09,08,1, 11.9,1,1, -8.064, 10548.530, 235.062, 52638.882 21/01/11,09:38:57,10,08,1, 11.9,1,1, -8.064, 10548.534, 235.045, 52638.928 21/01/11,09:38:57,11,08,1, 11.9,1,1, -8.064, 10548.558, 235.023, 52638.887 21/01/11,09:38:57,12,08,1, 11.9,1,1, -8.064, 10548.572, 235.026, 52639.107 21/01/11,09:38:57,13,08,1, 11.9,1,1, -8.064, 10548.533, 234.997, 52638.794 21/01/11,09:38:57,14,08,1, 11.9,1,1, -8.064, 10548.531, 235.021, 52638.870 21/01/11,09:38:57,15,08,1, 11.9,1,1, -8.064, 10548.512, 234.986, 52638.806 21/01/11,09:38:57,16,08,1, 11.9,1,1, -8.064, 10548.522, 235.026, 52638.862 21/01/11,09:38:57,17,08,1, 11.9,1,1, -8.064, 10548.546, 235.023, 52638.849 21/01/11,09:38:57,18,08,1, 11.9,1,1, -8.064, 10548.524, 235.005, 52638.849 21/01/11,09:38:57,19,08,1, 11.9,1,1, -8.064, 10548.515, 235.017, 52638.874 21/01/11,09:38:58,00,07,1, 11.9,1,1, -8.066, 10548.514, 235.017, 52638.874 21/01/11,09:38:58,01,07,1, 11.9,1,1, -8.066, 10548.510, 235.011, 52638.903 21/01/11,09:38:58,02,07,1, 11.9,1,1, -8.066, 10548.500, 235.000, 52638.856 21/01/11,09:38:58,03,07,1, 11.9,1,1, -8.066, 10548.510, 235.032, 52638.832 21/01/11,09:38:58,04,07,1, 11.9,1,1, -8.066, 10548.518, 235.007, 52638.843 21/01/11,09:38:58,05,07,1, 11.9,1,1, -8.066, 10548.496, 234.983, 52638.830 21/01/11,09:38:58,06,07,1, 11.9,1,1, -8.066, 10548.498, 235.011, 52638.853 21/01/11,09:38:58,07,07,1, 11.9,1,1, -8.066, 10548.516, 234.963, 52638.853 21/01/11,09:38:58,08,07,1, 11.9,1,1, -8.066, 10548.486, 234.949, 52638.799 21/01/11,09:38:58,09,07,1, 11.9,1,1, -8.066, 10548.456, 234.981, 52638.801 21/01/11,09:38:58,10,07,1, 11.9,1,1, -8.066, 10548.490, 234.961, 52638.806 21/01/11,09:38:58,11,07,1, 11.9,1,1, -8.066, 10548.495, 234.975, 52638.795 21/01/11,09:38:58,12,07,1, 11.9,1,1, -8.066, 10548.473, 234.997, 52638.799 21/01/11,09:38:58,13,07,1, 11.9,1,1, -8.066, 10548.464, 234.968, 52638.815 21/01/11,09:38:58,14,07,1, 11.9,1,1, -8.066, 10548.460, 234.970, 52638.796 21/01/11,09:38:58,15,07,1, 11.9,1,1, -8.066, 10548.459, 234.969, 52638.806 21/01/11,09:38:58,16,07,1, 11.9,1,1, -8.066, 10548.473, 234.968, 52638.774 21/01/11,09:38:58,17,07,1, 11.9,1,1, -8.066, 10548.447, 234.961, 52638.772 21/01/11,09:38:58,18,07,1, 11.9,1,1, -8.066, 10548.444, 234.968, 52638.814 21/01/11,09:38:58,19,07,1, 11.9,1,1, -8.066, 10548.440, 234.953, 52638.788 21/01/11,09:38:59,00,07,1, 11.8,1,1, -8.069, 10548.439, 234.953, 52638.788 21/01/11,09:38:59,01,07,1, 11.8,1,1, -8.069, 10548.443, 234.966, 52638.789 21/01/11,09:38:59,02,07,1, 11.8,1,1, -8.069, 10548.401, 234.928, 52638.655 21/01/11,09:38:59,03,07,1, 11.8,1,1, -8.069, 10548.420, 234.956, 52638.802 21/01/11,09:38:59,04,07,1, 11.8,1,1, -8.069, 10548.445, 234.932, 52638.817 21/01/11,09:38:59,05,07,1, 11.8,1,1, -8.069, 10548.441, 234.927, 52638.781 21/01/11,09:38:59,06,07,1, 11.8,1,1, -8.069, 10548.423, 234.923, 52638.769 21/01/11,09:38:59,07,07,1, 11.8,1,1, -8.069, 10548.416, 234.956, 52638.744 21/01/11,09:38:59,08,07,1, 11.8,1,1, -8.069, 10548.396, 234.934, 52638.777 21/01/11,09:38:59,09,07,1, 11.8,1,1, -8.069, 10548.426, 234.905, 52638.768 21/01/11,09:38:59,10,07,1, 11.8,1,1, -8.069, 10548.423, 234.896, 52638.745 21/01/11,09:38:59,11,07,1, 11.8,1,1, -8.069, 10548.417, 234.897, 52638.758 21/01/11,09:38:59,12,07,1, 11.8,1,1, -8.069, 10548.416, 234.915, 52638.738 21/01/11,09:38:59,13,07,1, 11.8,1,1, -8.069, 10548.387, 234.918, 52638.756 21/01/11,09:38:59,14,07,1, 11.8,1,1, -8.069, 10548.409, 234.911, 52638.751 21/01/11,09:38:59,15,07,1, 11.8,1,1, -8.069, 10548.404, 234.897, 52638.743 21/01/11,09:38:59,16,07,1, 11.8,1,1, -8.069, 10548.414, 234.880, 52638.706 21/01/11,09:38:59,17,07,1, 11.8,1,1, -8.069, 10548.417, 234.896, 52638.729 21/01/11,09:38:59,18,07,1, 11.8,1,1, -8.069, 10548.380, 234.854, 52638.709 21/01/11,09:38:59,19,07,1, 11.8,1,1, -8.069, 10548.380, 234.861, 52638.670 21/01/11,09:39:00,00,07,1, 11.8,1,1, -8.067, 10548.372, 234.861, 52638.670 21/01/11,09:39:00,01,07,1, 11.8,1,1, -8.067, 10548.378, 234.880, 52638.717 21/01/11,09:39:00,02,07,1, 11.8,1,1, -8.067, 10548.346, 234.857, 52638.708 21/01/11,09:39:00,03,07,1, 11.8,1,1, -8.067, 10548.358, 234.851, 52638.652 21/01/11,09:39:00,04,07,1, 11.8,1,1, -8.067, 10548.376, 234.884, 52638.704 21/01/11,09:39:00,05,07,1, 11.8,1,1, -8.067, 10548.386, 234.870, 52638.705 21/01/11,09:39:00,06,07,1, 11.8,1,1, -8.067, 10548.376, 234.839, 52638.709 21/01/11,09:39:00,07,07,1, 11.8,1,1, -8.067, 10548.355, 234.851, 52638.701 21/01/11,09:39:00,08,07,1, 11.8,1,1, -8.067, 10548.365, 234.842, 52638.712 21/01/11,09:39:00,09,07,1, 11.8,1,1, -8.067, 10548.352, 234.823, 52638.660 21/01/11,09:39:00,10,07,1, 11.8,1,1, -8.067, 10548.330, 234.810, 52638.647 21/01/11,09:39:00,11,07,1, 11.8,1,1, -8.067, 10548.349, 234.836, 52638.632 21/01/11,09:39:00,12,07,1, 11.8,1,1, -8.067, 10548.327, 234.810, 52638.638 21/01/11,09:39:00,13,07,1, 11.8,1,1, -8.067, 10548.341, 234.791, 52638.629 21/01/11,09:39:00,14,07,1, 11.8,1,1, -8.067, 10548.315, 234.804, 52638.676 21/01/11,09:39:00,15,07,1, 11.8,1,1, -8.067, 10548.356, 234.790, 52638.624 21/01/11,09:39:00,16,07,1, 11.8,1,1, -8.067, 10548.350, 234.791, 52638.616 21/01/11,09:39:00,17,07,1, 11.8,1,1, -8.067, 10548.342, 234.806, 52638.632 21/01/11,09:39:00,18,07,1, 11.8,1,1, -8.067, 10548.340, 234.796, 52638.659 21/01/11,09:39:00,19,07,1, 11.8,1,1, -8.067, 10548.339, 234.789, 52638.618 21/01/11,09:39:01,00,07,1, 11.9,1,1, -8.066, 10548.339, 234.789, 52638.618 21/01/11,09:39:01,01,07,1, 11.9,1,1, -8.066, 10548.360, 234.766, 52638.609 21/01/11,09:39:01,02,07,1, 11.9,1,1, -8.066, 10548.332, 234.765, 52638.617 21/01/11,09:39:01,03,07,1, 11.9,1,1, -8.066, 10548.315, 234.807, 52638.593 21/01/11,09:39:01,04,07,1, 11.9,1,1, -8.066, 10548.330, 234.793, 52638.611 21/01/11,09:39:01,05,07,1, 11.9,1,1, -8.066, 10548.328, 234.776, 52638.595 21/01/11,09:39:01,06,07,1, 11.9,1,1, -8.066, 10548.328, 234.796, 52638.645 21/01/11,09:39:01,07,07,1, 11.9,1,1, -8.066, 10548.352, 234.783, 52638.601 21/01/11,09:39:01,08,07,1, 11.9,1,1, -8.066, 10548.309, 234.770, 52638.565 21/01/11,09:39:01,09,07,1, 11.9,1,1, -8.066, 10548.342, 234.774, 52638.582 21/01/11,09:39:01,10,07,1, 11.9,1,1, -8.066, 10548.321, 234.758, 52638.587 21/01/11,09:39:01,11,07,1, 11.9,1,1, -8.066, 10548.316, 234.748, 52638.599 21/01/11,09:39:01,12,07,1, 11.9,1,1, -8.066, 10548.296, 234.768, 52638.606 21/01/11,09:39:01,13,07,1, 11.9,1,1, -8.066, 10548.313, 234.739, 52638.590 21/01/11,09:39:01,14,07,1, 11.9,1,1, -8.066, 10548.281, 234.762, 52638.560 21/01/11,09:39:01,15,07,1, 11.9,1,1, -8.066, 10548.310, 234.757, 52638.560 21/01/11,09:39:01,16,07,1, 11.9,1,1, -8.066, 10548.270, 234.752, 52638.570 21/01/11,09:39:01,17,07,1, 11.9,1,1, -8.066, 10548.290, 234.724, 52638.533 21/01/11,09:39:01,18,07,1, 11.9,1,1, -8.066, 10548.300, 234.772, 52638.574 21/01/11,09:39:01,19,07,1, 11.9,1,1, -8.066, 10548.295, 234.725, 52638.542 21/01/11,09:39:02,00,07,1, 11.9,1,1, -8.067, 10548.289, 234.725, 52638.542 21/01/11,09:39:02,01,07,1, 11.9,1,1, -8.067, 10548.263, 234.726, 52638.515 21/01/11,09:39:02,02,07,1, 11.9,1,1, -8.067, 10548.288, 234.730, 52638.543 21/01/11,09:39:02,03,07,1, 11.9,1,1, -8.067, 10548.255, 234.721, 52638.507 21/01/11,09:39:02,04,07,1, 11.9,1,1, -8.067, 10548.280, 234.740, 52638.536 21/01/11,09:39:02,05,07,1, 11.9,1,1, -8.067, 10548.275, 234.712, 52638.531 21/01/11,09:39:02,06,07,1, 11.9,1,1, -8.067, 10548.240, 234.737, 52638.512 21/01/11,09:39:02,07,07,1, 11.9,1,1, -8.067, 10548.286, 234.734, 52638.379 21/01/11,09:39:02,08,07,1, 11.9,1,1, -8.067, 10548.201, 234.720, 52638.554 21/01/11,09:39:02,09,07,1, 11.9,1,1, -8.067, 10548.258, 234.712, 52638.486 21/01/11,09:39:02,10,07,1, 11.9,1,1, -8.067, 10548.206, 234.736, 52638.528 21/01/11,09:39:02,11,07,1, 11.9,1,1, -8.067, 10548.217, 234.730, 52638.506 21/01/11,09:39:02,12,07,1, 11.9,1,1, -8.067, 10548.238, 234.701, 52638.476 21/01/11,09:39:02,13,07,1, 11.9,1,1, -8.067, 10548.245, 234.728, 52638.515 21/01/11,09:39:02,14,07,1, 11.9,1,1, -8.067, 10548.237, 234.691, 52638.514 21/01/11,09:39:02,15,07,1, 11.9,1,1, -8.067, 10548.224, 234.699, 52638.465 21/01/11,09:39:02,16,07,1, 11.9,1,1, -8.067, 10548.212, 234.696, 52638.160 21/01/11,09:39:02,17,07,1, 11.9,1,1, -8.067, 10548.181, 234.727, 52638.551 21/01/11,09:39:02,18,07,1, 11.9,1,1, -8.067, 10548.200, 234.712, 52638.557 21/01/11,09:39:02,19,07,1, 11.9,1,1, -8.067, 10548.232, 234.686, 52638.491 21/01/11,09:39:03,00,07,1, 11.9,1,1, -8.071, 10548.230, 234.686, 52638.491 21/01/11,09:39:03,01,07,1, 11.9,1,1, -8.071, 10548.220, 234.678, 52638.442 21/01/11,09:39:03,02,07,1, 11.9,1,1, -8.071, 10548.194, 234.640, 52638.425 21/01/11,09:39:03,03,07,1, 11.9,1,1, -8.071, 10548.205, 234.651, 52638.470 21/01/11,09:39:03,04,07,1, 11.9,1,1, -8.071, 10548.236, 234.662, 52638.452 21/01/11,09:39:03,05,07,1, 11.9,1,1, -8.071, 10548.221, 234.658, 52638.480 21/01/11,09:39:03,06,07,1, 11.9,1,1, -8.071, 10548.201, 234.629, 52638.441 21/01/11,09:39:03,07,07,1, 11.9,1,1, -8.071, 10548.217, 234.653, 52638.455 21/01/11,09:39:03,08,07,1, 11.9,1,1, -8.071, 10548.207, 234.633, 52638.428 21/01/11,09:39:03,09,07,1, 11.9,1,1, -8.071, 10548.208, 234.617, 52638.441 21/01/11,09:39:03,10,07,1, 11.9,1,1, -8.071, 10548.196, 234.618, 52638.405 21/01/11,09:39:03,11,07,1, 11.9,1,1, -8.071, 10548.205, 234.634, 52638.390 21/01/11,09:39:03,12,07,1, 11.9,1,1, -8.071, 10548.213, 234.623, 52638.414 21/01/11,09:39:03,13,07,1, 11.9,1,1, -8.071, 10548.218, 234.609, 52638.427 21/01/11,09:39:03,14,07,1, 11.9,1,1, -8.071, 10548.205, 234.616, 52638.438 21/01/11,09:39:03,15,07,1, 11.9,1,1, -8.071, 10548.181, 234.567, 52638.422 21/01/11,09:39:03,16,07,1, 11.9,1,1, -8.071, 10548.210, 234.576, 52638.410 21/01/11,09:39:03,17,07,1, 11.9,1,1, -8.071, 10548.208, 234.634, 52638.427 21/01/11,09:39:03,18,07,1, 11.9,1,1, -8.071, 10548.207, 234.605, 52638.381 21/01/11,09:39:03,19,07,1, 11.9,1,1, -8.071, 10548.209, 234.593, 52638.413 21/01/11,09:39:04,00,07,1, 11.9,1,1, -8.069, 10548.205, 234.593, 52638.413 21/01/11,09:39:04,01,07,1, 11.9,1,1, -8.069, 10548.205, 234.565, 52638.368 21/01/11,09:39:04,02,07,1, 11.9,1,1, -8.069, 10548.171, 234.569, 52638.358 21/01/11,09:39:04,03,07,1, 11.9,1,1, -8.069, 10548.206, 234.555, 52638.374 21/01/11,09:39:04,04,07,1, 11.9,1,1, -8.069, 10548.186, 234.579, 52638.375 21/01/11,09:39:04,05,07,1, 11.9,1,1, -8.069, 10548.173, 234.540, 52638.351 21/01/11,09:39:04,06,07,1, 11.9,1,1, -8.069, 10548.204, 234.560, 52638.320 21/01/11,09:39:04,07,07,1, 11.9,1,1, -8.069, 10548.221, 234.546, 52638.339 21/01/11,09:39:04,08,07,1, 11.9,1,1, -8.069, 10548.206, 234.536, 52638.364 21/01/11,09:39:04,09,07,1, 11.9,1,1, -8.069, 10548.215, 234.551, 52638.350 21/01/11,09:39:04,10,07,1, 11.9,1,1, -8.069, 10548.222, 234.523, 52638.307 21/01/11,09:39:04,11,07,1, 11.9,1,1, -8.069, 10548.168, 234.519, 52638.421 21/01/11,09:39:04,12,07,1, 11.9,1,1, -8.069, 10548.193, 234.542, 52638.308 21/01/11,09:39:04,13,07,1, 11.9,1,1, -8.069, 10548.203, 234.561, 52638.305 21/01/11,09:39:04,14,07,1, 11.9,1,1, -8.069, 10548.189, 234.543, 52638.304 21/01/11,09:39:04,15,07,1, 11.9,1,1, -8.069, 10548.169, 234.547, 52638.319 21/01/11,09:39:04,16,07,1, 11.9,1,1, -8.069, 10548.198, 234.536, 52638.338 21/01/11,09:39:04,17,07,1, 11.9,1,1, -8.069, 10548.169, 234.538, 52638.312 21/01/11,09:39:04,18,07,1, 11.9,1,1, -8.069, 10548.181, 234.556, 52638.320 21/01/11,09:39:04,19,07,1, 11.9,1,1, -8.069, 10548.199, 234.523, 52638.293 21/01/11,09:39:05,00,07,1, 11.9,1,1, -8.067, 10548.197, 234.523, 52638.293 21/01/11,09:39:05,01,07,1, 11.9,1,1, -8.067, 10548.173, 234.554, 52638.285 21/01/11,09:39:05,02,07,1, 11.9,1,1, -8.067, 10548.188, 234.491, 52638.255 21/01/11,09:39:05,03,07,1, 11.9,1,1, -8.067, 10548.163, 234.543, 52638.277 21/01/11,09:39:05,04,07,1, 11.9,1,1, -8.067, 10548.180, 234.537, 52638.285 21/01/11,09:39:05,05,07,1, 11.9,1,1, -8.067, 10548.185, 234.524, 52638.283 21/01/11,09:39:05,06,07,1, 11.9,1,1, -8.067, 10548.183, 234.561, 52638.269 21/01/11,09:39:05,07,07,1, 11.9,1,1, -8.067, 10548.180, 234.541, 52638.273 21/01/11,09:39:05,08,07,1, 11.9,1,1, -8.067, 10548.176, 234.497, 52638.283 21/01/11,09:39:05,09,07,1, 11.9,1,1, -8.067, 10548.135, 234.531, 52638.283 21/01/11,09:39:05,10,07,1, 11.9,1,1, -8.067, 10548.158, 234.525, 52638.267 21/01/11,09:39:05,11,07,1, 11.9,1,1, -8.067, 10548.177, 234.546, 52638.322 21/01/11,09:39:05,12,07,1, 11.9,1,1, -8.067, 10548.166, 234.509, 52638.258 21/01/11,09:39:05,13,07,1, 11.9,1,1, -8.067, 10548.153, 234.543, 52638.317 21/01/11,09:39:05,14,07,1, 11.9,1,1, -8.067, 10548.170, 234.511, 52638.280 21/01/11,09:39:05,15,07,1, 11.9,1,1, -8.067, 10548.164, 234.522, 52638.258 21/01/11,09:39:05,16,07,1, 11.9,1,1, -8.067, 10548.161, 234.536, 52638.256 21/01/11,09:39:05,17,07,1, 11.9,1,1, -8.067, 10548.144, 234.499, 52638.245 21/01/11,09:39:05,18,07,1, 11.9,1,1, -8.067, 10548.135, 234.517, 52638.345 21/01/11,09:39:05,19,07,1, 11.9,1,1, -8.067, 10548.204, 234.523, 52638.231 21/01/11,09:39:06,00,06,1, 11.8,1,1, -8.068, 10548.197, 234.523, 52638.231 21/01/11,09:39:06,01,06,1, 11.8,1,1, -8.068, 10548.169, 234.502, 52638.166 21/01/11,09:39:06,02,06,1, 11.8,1,1, -8.068, 10548.138, 234.541, 52638.224 21/01/11,09:39:06,03,06,1, 11.8,1,1, -8.068, 10548.133, 234.489, 52638.251 21/01/11,09:39:06,04,06,1, 11.8,1,1, -8.068, 10548.114, 234.517, 52638.235 21/01/11,09:39:06,05,06,1, 11.8,1,1, -8.068, 10548.114, 234.501, 52638.246 21/01/11,09:39:06,06,06,1, 11.8,1,1, -8.068, 10548.122, 234.499, 52638.240 21/01/11,09:39:06,07,06,1, 11.8,1,1, -8.068, 10548.093, 234.531, 52638.212 21/01/11,09:39:06,08,06,1, 11.8,1,1, -8.068, 10548.089, 234.526, 52638.265 21/01/11,09:39:06,09,06,1, 11.8,1,1, -8.068, 10548.121, 234.498, 52638.223 21/01/11,09:39:06,10,06,1, 11.8,1,1, -8.068, 10548.123, 234.502, 52638.223 21/01/11,09:39:06,11,06,1, 11.8,1,1, -8.068, 10548.116, 234.514, 52638.213 21/01/11,09:39:06,12,06,1, 11.8,1,1, -8.068, 10548.111, 234.498, 52638.172 21/01/11,09:39:06,13,06,1, 11.8,1,1, -8.068, 10548.079, 234.520, 52638.182 21/01/11,09:39:06,14,06,1, 11.8,1,1, -8.068, 10548.083, 234.518, 52638.207 21/01/11,09:39:06,15,06,1, 11.8,1,1, -8.068, 10548.086, 234.502, 52638.170 21/01/11,09:39:06,16,06,1, 11.8,1,1, -8.068, 10548.107, 234.512, 52638.192 21/01/11,09:39:06,17,06,1, 11.8,1,1, -8.068, 10548.081, 234.501, 52638.188 21/01/11,09:39:06,18,06,1, 11.8,1,1, -8.068, 10548.110, 234.512, 52638.201 21/01/11,09:39:06,19,06,1, 11.8,1,1, -8.068, 10548.067, 234.505, 52638.144 21/01/11,09:39:07,00,06,1, 11.8,1,1, -8.069, 10548.064, 234.505, 52638.144 21/01/11,09:39:07,01,06,1, 11.8,1,1, -8.069, 10548.077, 234.492, 52638.182 21/01/11,09:39:07,02,06,1, 11.8,1,1, -8.069, 10548.074, 234.500, 52638.139 21/01/11,09:39:07,03,06,1, 11.8,1,1, -8.069, 10548.066, 234.494, 52638.192 21/01/11,09:39:07,04,06,1, 11.8,1,1, -8.069, 10548.060, 234.478, 52638.166 21/01/11,09:39:07,05,06,1, 11.8,1,1, -8.069, 10548.072, 234.488, 52638.160 21/01/11,09:39:07,06,06,1, 11.8,1,1, -8.069, 10548.053, 234.491, 52638.159 21/01/11,09:39:07,07,06,1, 11.8,1,1, -8.069, 10548.065, 234.459, 52638.161 21/01/11,09:39:07,08,06,1, 11.8,1,1, -8.069, 10548.091, 234.483, 52638.187 21/01/11,09:39:07,09,06,1, 11.8,1,1, -8.069, 10548.053, 234.491, 52638.144 21/01/11,09:39:07,10,06,1, 11.8,1,1, -8.069, 10548.025, 234.509, 52638.356 21/01/11,09:39:07,11,06,1, 11.8,1,1, -8.069, 10548.036, 234.508, 52638.181 21/01/11,09:39:07,12,06,1, 11.8,1,1, -8.069, 10548.033, 234.507, 52638.183 21/01/11,09:39:07,13,06,1, 11.8,1,1, -8.069, 10548.035, 234.478, 52638.176 21/01/11,09:39:07,14,06,1, 11.8,1,1, -8.069, 10548.058, 234.473, 52638.155 21/01/11,09:39:07,15,06,1, 11.8,1,1, -8.069, 10548.027, 234.465, 52638.136 21/01/11,09:39:07,16,06,1, 11.8,1,1, -8.069, 10548.054, 234.460, 52638.123 21/01/11,09:39:07,17,06,1, 11.8,1,1, -8.069, 10548.045, 234.451, 52638.137 21/01/11,09:39:07,18,06,1, 11.8,1,1, -8.069, 10548.040, 234.454, 52638.135 21/01/11,09:39:07,19,06,1, 11.8,1,1, -8.069, 10548.049, 234.465, 52638.117 21/01/11,09:39:08,00,06,1, 11.9,1,1, -8.066, 10548.047, 234.465, 52638.117 21/01/11,09:39:08,01,06,1, 11.9,1,1, -8.066, 10548.038, 234.465, 52638.156 21/01/11,09:39:08,02,06,1, 11.9,1,1, -8.066, 10548.027, 234.446, 52638.078 21/01/11,09:39:08,03,06,1, 11.9,1,1, -8.066, 10548.037, 234.454, 52638.117 21/01/11,09:39:08,04,06,1, 11.9,1,1, -8.066, 10548.025, 234.450, 52638.106 21/01/11,09:39:08,05,06,1, 11.9,1,1, -8.066, 10548.026, 234.440, 52638.132 21/01/11,09:39:08,06,06,1, 11.9,1,1, -8.066, 10548.019, 234.433, 52638.109 21/01/11,09:39:08,07,06,1, 11.9,1,1, -8.066, 10548.040, 234.468, 52638.134 21/01/11,09:39:08,08,06,1, 11.9,1,1, -8.066, 10548.039, 234.457, 52638.117 21/01/11,09:39:08,09,06,1, 11.9,1,1, -8.066, 10547.996, 234.444, 52638.249 21/01/11,09:39:08,10,06,1, 11.9,1,1, -8.066, 10548.002, 234.451, 52638.150 21/01/11,09:39:08,11,06,1, 11.9,1,1, -8.066, 10548.018, 234.439, 52638.122 21/01/11,09:39:08,12,06,1, 11.9,1,1, -8.066, 10548.026, 234.434, 52638.078 21/01/11,09:39:08,13,06,1, 11.9,1,1, -8.066, 10547.992, 234.446, 52638.083 21/01/11,09:39:08,14,06,1, 11.9,1,1, -8.066, 10547.993, 234.441, 52638.092 21/01/11,09:39:08,15,06,1, 11.9,1,1, -8.066, 10547.995, 234.426, 52638.087 21/01/11,09:39:08,16,06,1, 11.9,1,1, -8.066, 10548.013, 234.437, 52638.101 21/01/11,09:39:08,17,06,1, 11.9,1,1, -8.066, 10547.989, 234.403, 52638.062 21/01/11,09:39:08,18,06,1, 11.9,1,1, -8.066, 10548.005, 234.427, 52638.109 21/01/11,09:39:08,19,06,1, 11.9,1,1, -8.066, 10547.964, 234.420, 52638.063 21/01/11,09:39:09,00,07,1, 11.9,1,1, -8.066, 10547.963, 234.420, 52638.063 21/01/11,09:39:09,01,07,1, 11.9,1,1, -8.066, 10547.965, 234.394, 52638.033 21/01/11,09:39:09,02,07,1, 11.9,1,1, -8.066, 10547.948, 234.391, 52638.244 21/01/11,09:39:09,03,07,1, 11.9,1,1, -8.066, 10547.937, 234.412, 52638.066 21/01/11,09:39:09,04,07,1, 11.9,1,1, -8.066, 10547.960, 234.404, 52638.047 21/01/11,09:39:09,05,07,1, 11.9,1,1, -8.066, 10547.984, 234.390, 52638.097 21/01/11,09:39:09,06,07,1, 11.9,1,1, -8.066, 10547.944, 234.390, 52638.000 21/01/11,09:39:09,07,07,1, 11.9,1,1, -8.066, 10547.970, 234.400, 52638.036 21/01/11,09:39:09,08,07,1, 11.9,1,1, -8.066, 10547.950, 234.382, 52637.997 21/01/11,09:39:09,09,07,1, 11.9,1,1, -8.066, 10547.977, 234.367, 52638.015 21/01/11,09:39:09,10,07,1, 11.9,1,1, -8.066, 10547.966, 234.385, 52637.989 21/01/11,09:39:09,11,07,1, 11.9,1,1, -8.066, 10547.960, 234.375, 52638.020 21/01/11,09:39:09,12,07,1, 11.9,1,1, -8.066, 10547.946, 234.344, 52637.988 21/01/11,09:39:09,13,07,1, 11.9,1,1, -8.066, 10547.937, 234.378, 52638.019 21/01/11,09:39:09,14,07,1, 11.9,1,1, -8.066, 10547.944, 234.352, 52638.019 21/01/11,09:39:09,15,07,1, 11.9,1,1, -8.066, 10547.966, 234.351, 52637.979 21/01/11,09:39:09,16,07,1, 11.9,1,1, -8.066, 10547.942, 234.353, 52637.998 21/01/11,09:39:09,17,07,1, 11.9,1,1, -8.066, 10547.931, 234.345, 52638.003 21/01/11,09:39:09,18,07,1, 11.9,1,1, -8.066, 10547.917, 234.327, 52637.949 21/01/11,09:39:09,19,07,1, 11.9,1,1, -8.066, 10547.920, 234.325, 52637.981 21/01/11,09:39:10,00,07,1, 11.9,1,1, -8.069, 10547.913, 234.325, 52637.981 21/01/11,09:39:10,01,07,1, 11.9,1,1, -8.069, 10547.932, 234.314, 52637.969 21/01/11,09:39:10,02,07,1, 11.9,1,1, -8.069, 10547.917, 234.328, 52637.993 21/01/11,09:39:10,03,07,1, 11.9,1,1, -8.069, 10547.939, 234.320, 52637.960 21/01/11,09:39:10,04,07,1, 11.9,1,1, -8.069, 10547.937, 234.303, 52637.971 21/01/11,09:39:10,05,07,1, 11.9,1,1, -8.069, 10547.920, 234.334, 52637.975 21/01/11,09:39:10,06,07,1, 11.9,1,1, -8.069, 10547.919, 234.292, 52637.949 21/01/11,09:39:10,07,07,1, 11.9,1,1, -8.069, 10547.925, 234.283, 52637.978 21/01/11,09:39:10,08,07,1, 11.9,1,1, -8.069, 10547.915, 234.281, 52637.957 21/01/11,09:39:10,09,07,1, 11.9,1,1, -8.069, 10547.901, 234.271, 52637.932 21/01/11,09:39:10,10,07,1, 11.9,1,1, -8.069, 10547.901, 234.264, 52637.915 21/01/11,09:39:10,11,07,1, 11.9,1,1, -8.069, 10547.897, 234.255, 52637.921 21/01/11,09:39:10,12,07,1, 11.9,1,1, -8.069, 10547.916, 234.252, 52637.931 21/01/11,09:39:10,13,07,1, 11.9,1,1, -8.069, 10547.915, 234.263, 52637.939 21/01/11,09:39:10,14,07,1, 11.9,1,1, -8.069, 10547.916, 234.269, 52637.933 21/01/11,09:39:10,15,07,1, 11.9,1,1, -8.069, 10547.903, 234.240, 52637.923 21/01/11,09:39:10,16,07,1, 11.9,1,1, -8.069, 10547.927, 234.239, 52637.929 21/01/11,09:39:10,17,07,1, 11.9,1,1, -8.069, 10547.901, 234.255, 52637.934 21/01/11,09:39:10,18,07,1, 11.9,1,1, -8.069, 10547.906, 234.253, 52637.905 21/01/11,09:39:10,19,07,1, 11.9,1,1, -8.069, 10547.924, 234.212, 52637.891 21/01/11,09:39:11,00,07,1, 11.9,1,1, -8.068, 10547.922, 234.212, 52637.891 21/01/11,09:39:11,01,07,1, 11.9,1,1, -8.068, 10547.897, 234.215, 52637.909 21/01/11,09:39:11,02,07,1, 11.9,1,1, -8.068, 10547.929, 234.199, 52637.878 21/01/11,09:39:11,03,07,1, 11.9,1,1, -8.068, 10547.903, 234.217, 52637.874 21/01/11,09:39:11,04,07,1, 11.9,1,1, -8.068, 10547.911, 234.203, 52637.892 21/01/11,09:39:11,05,07,1, 11.9,1,1, -8.068, 10547.918, 234.173, 52637.825 21/01/11,09:39:11,06,07,1, 11.9,1,1, -8.068, 10547.914, 234.206, 52637.867 21/01/11,09:39:11,07,07,1, 11.9,1,1, -8.068, 10547.904, 234.175, 52637.891 21/01/11,09:39:11,08,07,1, 11.9,1,1, -8.068, 10547.914, 234.175, 52637.871 21/01/11,09:39:11,09,07,1, 11.9,1,1, -8.068, 10547.934, 234.172, 52637.825 21/01/11,09:39:11,10,07,1, 11.9,1,1, -8.068, 10547.916, 234.179, 52637.874 21/01/11,09:39:11,11,07,1, 11.9,1,1, -8.068, 10547.921, 234.162, 52637.817 21/01/11,09:39:11,12,07,1, 11.9,1,1, -8.068, 10547.905, 234.178, 52637.845 21/01/11,09:39:11,13,07,1, 11.9,1,1, -8.068, 10547.956, 234.179, 52637.878 21/01/11,09:39:11,14,07,1, 11.9,1,1, -8.068, 10547.912, 234.164, 52637.830 21/01/11,09:39:11,15,07,1, 11.9,1,1, -8.068, 10547.906, 234.155, 52637.853 21/01/11,09:39:11,16,07,1, 11.9,1,1, -8.068, 10547.894, 234.158, 52637.831 21/01/11,09:39:11,17,07,1, 11.9,1,1, -8.068, 10547.920, 234.147, 52637.840 21/01/11,09:39:11,18,07,1, 11.9,1,1, -8.068, 10547.935, 234.134, 52637.817 21/01/11,09:39:11,19,07,1, 11.9,1,1, -8.068, 10547.947, 234.129, 52637.818 21/01/11,09:39:12,00,07,1, 11.8,1,1, -8.073, 10547.947, 234.129, 52637.818 21/01/11,09:39:12,01,07,1, 11.8,1,1, -8.073, 10547.906, 234.133, 52637.825 21/01/11,09:39:12,02,07,1, 11.8,1,1, -8.073, 10547.947, 234.146, 52637.800 21/01/11,09:39:12,03,07,1, 11.8,1,1, -8.073, 10547.934, 234.133, 52637.793 21/01/11,09:39:12,04,07,1, 11.8,1,1, -8.073, 10547.943, 234.117, 52637.732 21/01/11,09:39:12,05,07,1, 11.8,1,1, -8.073, 10547.950, 234.131, 52637.772 21/01/11,09:39:12,06,07,1, 11.8,1,1, -8.073, 10547.931, 234.146, 52637.742 21/01/11,09:39:12,07,07,1, 11.8,1,1, -8.073, 10547.918, 234.167, 52637.738 21/01/11,09:39:12,08,07,1, 11.8,1,1, -8.073, 10547.910, 234.116, 52637.772 21/01/11,09:39:12,09,07,1, 11.8,1,1, -8.073, 10547.928, 234.131, 52637.743 21/01/11,09:39:12,10,07,1, 11.8,1,1, -8.073, 10547.931, 234.155, 52637.759 21/01/11,09:39:12,11,07,1, 11.8,1,1, -8.073, 10547.963, 234.158, 52637.770 21/01/11,09:39:12,12,07,1, 11.8,1,1, -8.073, 10547.919, 234.151, 52637.746 21/01/11,09:39:12,13,07,1, 11.8,1,1, -8.073, 10547.936, 234.137, 52637.751 21/01/11,09:39:12,14,07,1, 11.8,1,1, -8.073, 10547.930, 234.118, 52637.728 21/01/11,09:39:12,15,07,1, 11.8,1,1, -8.073, 10547.933, 234.127, 52637.735 21/01/11,09:39:12,16,07,1, 11.8,1,1, -8.073, 10547.915, 234.110, 52637.743 21/01/11,09:39:12,17,07,1, 11.8,1,1, -8.073, 10547.955, 234.130, 52637.899 21/01/11,09:39:12,18,07,1, 11.8,1,1, -8.073, 10547.900, 234.108, 52637.617 21/01/11,09:39:12,19,07,1, 11.8,1,1, -8.073, 10547.910, 234.107, 52637.769 21/01/11,09:39:13,00,08,1, 11.9,1,1, -8.069, 10547.905, 234.107, 52637.769 21/01/11,09:39:13,01,08,1, 11.9,1,1, -8.069, 10547.927, 234.122, 52637.712 21/01/11,09:39:13,02,08,1, 11.9,1,1, -8.069, 10547.917, 234.105, 52637.714 21/01/11,09:39:13,03,08,1, 11.9,1,1, -8.069, 10547.918, 234.105, 52637.715 21/01/11,09:39:13,04,08,1, 11.9,1,1, -8.069, 10547.930, 234.115, 52637.697 21/01/11,09:39:13,05,08,1, 11.9,1,1, -8.069, 10547.907, 234.112, 52637.704 21/01/11,09:39:13,06,08,1, 11.9,1,1, -8.069, 10547.908, 234.101, 52637.713 21/01/11,09:39:13,07,08,1, 11.9,1,1, -8.069, 10547.920, 234.121, 52637.739 21/01/11,09:39:13,08,08,1, 11.9,1,1, -8.069, 10547.915, 234.126, 52637.715 21/01/11,09:39:13,09,08,1, 11.9,1,1, -8.069, 10547.911, 234.105, 52637.688 21/01/11,09:39:13,10,08,1, 11.9,1,1, -8.069, 10547.915, 234.116, 52637.700 21/01/11,09:39:13,11,08,1, 11.9,1,1, -8.069, 10547.903, 234.110, 52637.665 21/01/11,09:39:13,12,08,1, 11.9,1,1, -8.069, 10547.897, 234.083, 52637.702 21/01/11,09:39:13,13,08,1, 11.9,1,1, -8.069, 10547.902, 234.092, 52637.702 21/01/11,09:39:13,14,08,1, 11.9,1,1, -8.069, 10547.924, 234.105, 52637.647 21/01/11,09:39:13,15,08,1, 11.9,1,1, -8.069, 10547.903, 234.099, 52637.664 21/01/11,09:39:13,16,08,1, 11.9,1,1, -8.069, 10547.918, 234.084, 52637.658 21/01/11,09:39:13,17,08,1, 11.9,1,1, -8.069, 10547.914, 234.100, 52637.646 21/01/11,09:39:13,18,08,1, 11.9,1,1, -8.069, 10547.916, 234.092, 52637.685 21/01/11,09:39:13,19,08,1, 11.9,1,1, -8.069, 10547.889, 234.079, 52637.614 21/01/11,09:39:14,00,08,1, 11.9,1,1, -8.070, 10547.888, 234.079, 52637.614 21/01/11,09:39:14,01,08,1, 11.9,1,1, -8.070, 10547.900, 234.065, 52637.586 21/01/11,09:39:14,02,08,1, 11.9,1,1, -8.070, 10547.879, 234.101, 52637.650 21/01/11,09:39:14,03,08,1, 11.9,1,1, -8.070, 10547.896, 234.080, 52637.631 21/01/11,09:39:14,04,08,1, 11.9,1,1, -8.070, 10547.904, 234.079, 52637.618 21/01/11,09:39:14,05,08,1, 11.9,1,1, -8.070, 10547.876, 234.081, 52637.582 21/01/11,09:39:14,06,08,1, 11.9,1,1, -8.070, 10547.899, 234.061, 52637.599 21/01/11,09:39:14,07,08,1, 11.9,1,1, -8.070, 10547.869, 234.070, 52637.587 21/01/11,09:39:14,08,08,1, 11.9,1,1, -8.070, 10547.876, 234.087, 52637.605 21/01/11,09:39:14,09,08,1, 11.9,1,1, -8.070, 10547.881, 234.074, 52637.564 21/01/11,09:39:14,10,08,1, 11.9,1,1, -8.070, 10547.884, 234.044, 52637.569 21/01/11,09:39:14,11,08,1, 11.9,1,1, -8.070, 10547.862, 234.065, 52637.595 21/01/11,09:39:14,12,08,1, 11.9,1,1, -8.070, 10547.882, 234.073, 52637.622 21/01/11,09:39:14,13,08,1, 11.9,1,1, -8.070, 10547.882, 234.061, 52637.568 21/01/11,09:39:14,14,08,1, 11.9,1,1, -8.070, 10547.871, 234.044, 52637.592 21/01/11,09:39:14,15,08,1, 11.9,1,1, -8.070, 10547.892, 234.060, 52637.598 21/01/11,09:39:14,16,08,1, 11.9,1,1, -8.070, 10547.878, 234.061, 52637.579 21/01/11,09:39:14,17,08,1, 11.9,1,1, -8.070, 10547.874, 234.076, 52637.601 21/01/11,09:39:14,18,08,1, 11.9,1,1, -8.070, 10547.883, 234.055, 52637.583 21/01/11,09:39:14,19,08,1, 11.9,1,1, -8.070, 10547.903, 234.042, 52637.565 21/01/11,09:39:15,00,08,1, 11.9,1,1, -8.066, 10547.897, 234.042, 52637.565 21/01/11,09:39:15,01,08,1, 11.9,1,1, -8.066, 10547.856, 234.068, 52637.542 21/01/11,09:39:15,02,08,1, 11.9,1,1, -8.066, 10547.863, 234.062, 52637.553 21/01/11,09:39:15,03,08,1, 11.9,1,1, -8.066, 10547.853, 234.070, 52637.579 21/01/11,09:39:15,04,08,1, 11.9,1,1, -8.066, 10547.883, 234.047, 52637.581 21/01/11,09:39:15,05,08,1, 11.9,1,1, -8.066, 10547.874, 234.055, 52637.537 21/01/11,09:39:15,06,08,1, 11.9,1,1, -8.066, 10547.858, 234.058, 52637.553 21/01/11,09:39:15,07,08,1, 11.9,1,1, -8.066, 10547.884, 234.056, 52637.635 21/01/11,09:39:15,08,08,1, 11.9,1,1, -8.066, 10547.864, 234.082, 52637.868 21/01/11,09:39:15,09,08,1, 11.9,1,1, -8.066, 10547.899, 234.048, 52637.583 21/01/11,09:39:15,10,08,1, 11.9,1,1, -8.066, 10547.910, 234.094, 52637.608 21/01/11,09:39:15,11,08,1, 11.9,1,1, -8.066, 10547.900, 234.059, 52637.589 21/01/11,09:39:15,12,08,1, 11.9,1,1, -8.066, 10547.859, 234.043, 52637.605 21/01/11,09:39:15,13,08,1, 11.9,1,1, -8.066, 10547.882, 234.078, 52637.621 21/01/11,09:39:15,14,08,1, 11.9,1,1, -8.066, 10547.876, 234.042, 52637.602 21/01/11,09:39:15,15,08,1, 11.9,1,1, -8.066, 10547.882, 234.049, 52637.636 21/01/11,09:39:15,16,08,1, 11.9,1,1, -8.066, 10547.889, 234.074, 52637.589 21/01/11,09:39:15,17,08,1, 11.9,1,1, -8.066, 10547.870, 234.032, 52637.604 21/01/11,09:39:15,18,08,1, 11.9,1,1, -8.066, 10547.888, 234.027, 52637.637 21/01/11,09:39:15,19,08,1, 11.9,1,1, -8.066, 10547.885, 234.037, 52637.596 21/01/11,09:39:16,00,08,1, 11.9,1,1, -8.068, 10547.880, 234.037, 52637.596 21/01/11,09:39:16,01,08,1, 11.9,1,1, -8.068, 10547.858, 234.019, 52637.559 21/01/11,09:39:16,02,08,1, 11.9,1,1, -8.068, 10547.884, 234.045, 52637.627 21/01/11,09:39:16,03,08,1, 11.9,1,1, -8.068, 10547.867, 234.032, 52637.591 21/01/11,09:39:16,04,08,1, 11.9,1,1, -8.068, 10547.880, 234.002, 52637.572 21/01/11,09:39:16,05,08,1, 11.9,1,1, -8.068, 10547.890, 234.045, 52637.613 21/01/11,09:39:16,06,08,1, 11.9,1,1, -8.068, 10547.885, 234.007, 52637.607 21/01/11,09:39:16,07,08,1, 11.9,1,1, -8.068, 10547.870, 233.999, 52637.556 21/01/11,09:39:16,08,08,1, 11.9,1,1, -8.068, 10547.871, 234.026, 52637.570 21/01/11,09:39:16,09,08,1, 11.9,1,1, -8.068, 10547.865, 234.032, 52637.565 21/01/11,09:39:16,10,08,1, 11.9,1,1, -8.068, 10547.873, 234.014, 52637.566 21/01/11,09:39:16,11,08,1, 11.9,1,1, -8.068, 10547.886, 234.027, 52637.571 21/01/11,09:39:16,12,08,1, 11.9,1,1, -8.068, 10547.873, 233.998, 52637.543 21/01/11,09:39:16,13,08,1, 11.9,1,1, -8.068, 10547.889, 234.010, 52637.530 21/01/11,09:39:16,14,08,1, 11.9,1,1, -8.068, 10547.855, 234.003, 52637.541 21/01/11,09:39:16,15,08,1, 11.9,1,1, -8.068, 10547.877, 234.015, 52637.545 21/01/11,09:39:16,16,08,1, 11.9,1,1, -8.068, 10547.856, 233.985, 52637.489 21/01/11,09:39:16,17,08,1, 11.9,1,1, -8.068, 10547.867, 233.993, 52637.517 21/01/11,09:39:16,18,08,1, 11.9,1,1, -8.068, 10547.863, 233.992, 52637.566 21/01/11,09:39:16,19,08,1, 11.9,1,1, -8.068, 10547.878, 234.003, 52637.534 21/01/11,09:39:17,00,08,1, 11.9,1,1, -8.071, 10547.872, 234.003, 52637.534 21/01/11,09:39:17,01,08,1, 11.9,1,1, -8.071, 10547.851, 233.990, 52637.543 21/01/11,09:39:17,02,08,1, 11.9,1,1, -8.071, 10547.866, 233.987, 52637.514 21/01/11,09:39:17,03,08,1, 11.9,1,1, -8.071, 10547.869, 233.984, 52637.519 21/01/11,09:39:17,04,08,1, 11.9,1,1, -8.071, 10547.866, 233.983, 52637.521 21/01/11,09:39:17,05,08,1, 11.9,1,1, -8.071, 10547.864, 233.962, 52637.508 21/01/11,09:39:17,06,08,1, 11.9,1,1, -8.071, 10547.875, 233.981, 52637.519 21/01/11,09:39:17,07,08,1, 11.9,1,1, -8.071, 10547.875, 233.992, 52637.504 21/01/11,09:39:17,08,08,1, 11.9,1,1, -8.071, 10547.889, 233.999, 52637.550 21/01/11,09:39:17,09,08,1, 11.9,1,1, -8.071, 10547.877, 233.983, 52637.476 21/01/11,09:39:17,10,08,1, 11.9,1,1, -8.071, 10547.878, 233.999, 52637.491 21/01/11,09:39:17,11,08,1, 11.9,1,1, -8.071, 10547.875, 233.991, 52637.468 21/01/11,09:39:17,12,08,1, 11.9,1,1, -8.071, 10547.882, 233.990, 52637.508 21/01/11,09:39:17,13,08,1, 11.9,1,1, -8.071, 10547.859, 233.972, 52637.467 21/01/11,09:39:17,14,08,1, 11.9,1,1, -8.071, 10547.885, 233.968, 52637.445 21/01/11,09:39:17,15,08,1, 11.9,1,1, -8.071, 10547.878, 233.999, 52637.499 21/01/11,09:39:17,16,08,1, 11.9,1,1, -8.071, 10547.894, 233.989, 52637.475 21/01/11,09:39:17,17,08,1, 11.9,1,1, -8.071, 10547.873, 233.975, 52637.501 21/01/11,09:39:17,18,08,1, 11.9,1,1, -8.071, 10547.883, 233.994, 52637.460 21/01/11,09:39:17,19,08,1, 11.9,1,1, -8.071, 10547.890, 233.988, 52637.437 21/01/11,09:39:18,00,08,1, 11.9,1,1, -8.070, 10547.888, 233.988, 52637.437 21/01/11,09:39:18,01,08,1, 11.9,1,1, -8.070, 10547.876, 234.010, 52637.435 21/01/11,09:39:18,02,08,1, 11.9,1,1, -8.070, 10547.880, 234.005, 52637.479 21/01/11,09:39:18,03,08,1, 11.9,1,1, -8.070, 10547.877, 234.013, 52637.460 21/01/11,09:39:18,04,08,1, 11.9,1,1, -8.070, 10547.894, 234.039, 52637.487 21/01/11,09:39:18,05,08,1, 11.9,1,1, -8.070, 10547.900, 234.024, 52637.479 21/01/11,09:39:18,06,08,1, 11.9,1,1, -8.070, 10547.892, 234.007, 52637.484 21/01/11,09:39:18,07,08,1, 11.9,1,1, -8.070, 10547.888, 234.008, 52637.462 21/01/11,09:39:18,08,08,1, 11.9,1,1, -8.070, 10547.884, 233.998, 52637.433 21/01/11,09:39:18,09,08,1, 11.9,1,1, -8.070, 10547.871, 234.013, 52637.414 21/01/11,09:39:18,10,08,1, 11.9,1,1, -8.070, 10547.900, 233.973, 52637.430 21/01/11,09:39:18,11,08,1, 11.9,1,1, -8.070, 10547.877, 234.019, 52637.469 21/01/11,09:39:18,12,08,1, 11.9,1,1, -8.070, 10547.887, 234.050, 52637.444 21/01/11,09:39:18,13,08,1, 11.9,1,1, -8.070, 10547.880, 234.021, 52637.419 21/01/11,09:39:18,14,08,1, 11.9,1,1, -8.070, 10547.870, 234.038, 52637.391 21/01/11,09:39:18,15,08,1, 11.9,1,1, -8.070, 10547.873, 234.019, 52637.402 21/01/11,09:39:18,16,08,1, 11.9,1,1, -8.070, 10547.857, 234.024, 52637.398 21/01/11,09:39:18,17,08,1, 11.9,1,1, -8.070, 10547.893, 234.036, 52637.456 21/01/11,09:39:18,18,08,1, 11.9,1,1, -8.070, 10547.880, 234.044, 52637.514 21/01/11,09:39:18,19,08,1, 11.9,1,1, -8.070, 10547.932, 234.031, 52637.406 21/01/11,09:39:19,00,08,1, 11.8,1,1, -8.071, 10547.930, 234.031, 52637.406 21/01/11,09:39:19,01,08,1, 11.8,1,1, -8.071, 10547.881, 234.032, 52637.367 21/01/11,09:39:19,02,08,1, 11.8,1,1, -8.071, 10547.891, 234.061, 52637.415 21/01/11,09:39:19,03,08,1, 11.8,1,1, -8.071, 10547.875, 234.035, 52637.424 21/01/11,09:39:19,04,08,1, 11.8,1,1, -8.071, 10547.875, 234.035, 52637.382 21/01/11,09:39:19,05,08,1, 11.8,1,1, -8.071, 10547.856, 234.064, 52637.401 21/01/11,09:39:19,06,08,1, 11.8,1,1, -8.071, 10547.857, 234.060, 52637.416 21/01/11,09:39:19,07,08,1, 11.8,1,1, -8.071, 10547.851, 234.043, 52637.382 21/01/11,09:39:19,08,08,1, 11.8,1,1, -8.071, 10547.829, 234.049, 52637.407 21/01/11,09:39:19,09,08,1, 11.8,1,1, -8.071, 10547.850, 234.080, 52637.428 21/01/11,09:39:19,10,08,1, 11.8,1,1, -8.071, 10547.825, 234.047, 52637.399 21/01/11,09:39:19,11,08,1, 11.8,1,1, -8.071, 10547.847, 234.058, 52637.393 21/01/11,09:39:19,12,08,1, 11.8,1,1, -8.071, 10547.844, 234.055, 52637.374 21/01/11,09:39:19,13,08,1, 11.8,1,1, -8.071, 10547.848, 234.046, 52637.361 21/01/11,09:39:19,14,08,1, 11.8,1,1, -8.071, 10547.855, 234.063, 52637.364 21/01/11,09:39:19,15,08,1, 11.8,1,1, -8.071, 10547.849, 234.053, 52637.363 21/01/11,09:39:19,16,08,1, 11.8,1,1, -8.071, 10547.826, 234.055, 52637.330 21/01/11,09:39:19,17,08,1, 11.8,1,1, -8.071, 10547.813, 234.055, 52637.364 21/01/11,09:39:19,18,08,1, 11.8,1,1, -8.071, 10547.832, 234.045, 52637.345 21/01/11,09:39:19,19,08,1, 11.8,1,1, -8.071, 10547.831, 234.040, 52637.339 21/01/11,09:39:20,00,08,1, 11.9,1,1, -8.070, 10547.830, 234.040, 52637.339 21/01/11,09:39:20,01,08,1, 11.9,1,1, -8.070, 10547.818, 234.070, 52637.298 21/01/11,09:39:20,02,08,1, 11.9,1,1, -8.070, 10547.822, 234.058, 52637.338 21/01/11,09:39:20,03,08,1, 11.9,1,1, -8.070, 10547.817, 234.042, 52637.331 21/01/11,09:39:20,04,08,1, 11.9,1,1, -8.070, 10547.806, 234.074, 52637.351 21/01/11,09:39:20,05,08,1, 11.9,1,1, -8.070, 10547.826, 234.069, 52637.311 21/01/11,09:39:20,06,08,1, 11.9,1,1, -8.070, 10547.815, 234.045, 52637.336 21/01/11,09:39:20,07,08,1, 11.9,1,1, -8.070, 10547.793, 234.043, 52637.243 21/01/11,09:39:20,08,08,1, 11.9,1,1, -8.070, 10547.821, 234.055, 52637.217 21/01/11,09:39:20,09,08,1, 11.9,1,1, -8.070, 10547.826, 234.030, 52637.241 21/01/11,09:39:20,10,08,1, 11.9,1,1, -8.070, 10547.822, 234.039, 52637.228 21/01/11,09:39:20,11,08,1, 11.9,1,1, -8.070, 10547.806, 234.047, 52637.241 21/01/11,09:39:20,12,08,1, 11.9,1,1, -8.070, 10547.821, 234.070, 52637.215 21/01/11,09:39:20,13,08,1, 11.9,1,1, -8.070, 10547.798, 234.034, 52637.181 21/01/11,09:39:20,14,08,1, 11.9,1,1, -8.070, 10547.803, 234.065, 52637.241 21/01/11,09:39:20,15,08,1, 11.9,1,1, -8.070, 10547.816, 234.057, 52637.201 21/01/11,09:39:20,16,08,1, 11.9,1,1, -8.070, 10547.818, 234.047, 52637.185 21/01/11,09:39:20,17,08,1, 11.9,1,1, -8.070, 10547.784, 234.069, 52637.203 21/01/11,09:39:20,18,08,1, 11.9,1,1, -8.070, 10547.828, 234.042, 52637.221 21/01/11,09:39:20,19,08,1, 11.9,1,1, -8.070, 10547.819, 234.074, 52637.187 21/01/11,09:39:21,00,08,1, 11.9,1,1, -8.069, 10547.813, 234.074, 52637.187 21/01/11,09:39:21,01,08,1, 11.9,1,1, -8.069, 10547.813, 234.042, 52637.023 21/01/11,09:39:21,02,08,1, 11.9,1,1, -8.069, 10547.817, 234.056, 52637.212 21/01/11,09:39:21,03,08,1, 11.9,1,1, -8.069, 10547.828, 234.048, 52637.180 21/01/11,09:39:21,04,08,1, 11.9,1,1, -8.069, 10547.812, 234.047, 52637.237 21/01/11,09:39:21,05,08,1, 11.9,1,1, -8.069, 10547.825, 234.066, 52637.194 21/01/11,09:39:21,06,08,1, 11.9,1,1, -8.069, 10547.819, 234.070, 52637.172 21/01/11,09:39:21,07,08,1, 11.9,1,1, -8.069, 10547.818, 234.043, 52637.199 21/01/11,09:39:21,08,08,1, 11.9,1,1, -8.069, 10547.819, 234.072, 52637.199 21/01/11,09:39:21,09,08,1, 11.9,1,1, -8.069, 10547.796, 234.078, 52637.195 21/01/11,09:39:21,10,08,1, 11.9,1,1, -8.069, 10547.821, 234.067, 52637.184 21/01/11,09:39:21,11,08,1, 11.9,1,1, -8.069, 10547.798, 234.076, 52637.211 21/01/11,09:39:21,12,08,1, 11.9,1,1, -8.069, 10547.829, 234.082, 52637.218 21/01/11,09:39:21,13,08,1, 11.9,1,1, -8.069, 10547.818, 234.046, 52637.175 21/01/11,09:39:21,14,08,1, 11.9,1,1, -8.069, 10547.815, 234.084, 52637.160 21/01/11,09:39:21,15,08,1, 11.9,1,1, -8.069, 10547.796, 234.080, 52637.171 21/01/11,09:39:21,16,08,1, 11.9,1,1, -8.069, 10547.812, 234.049, 52637.169 21/01/11,09:39:21,17,08,1, 11.9,1,1, -8.069, 10547.789, 234.073, 52637.149 21/01/11,09:39:21,18,08,1, 11.9,1,1, -8.069, 10547.838, 234.025, 52637.059 21/01/11,09:39:21,19,08,1, 11.9,1,1, -8.069, 10547.782, 234.056, 52637.154 21/01/11,09:39:22,00,08,1, 11.9,1,1, -8.068, 10547.780, 234.056, 52637.154 21/01/11,09:39:22,01,08,1, 11.9,1,1, -8.068, 10547.802, 234.063, 52637.153 21/01/11,09:39:22,02,08,1, 11.9,1,1, -8.068, 10547.815, 234.032, 52637.148 21/01/11,09:39:22,03,08,1, 11.9,1,1, -8.068, 10547.823, 234.050, 52637.133 21/01/11,09:39:22,04,08,1, 11.9,1,1, -8.068, 10547.817, 234.064, 52637.143 21/01/11,09:39:22,05,08,1, 11.9,1,1, -8.068, 10547.806, 234.076, 52637.319 21/01/11,09:39:22,06,08,1, 11.9,1,1, -8.068, 10547.795, 234.089, 52637.115 21/01/11,09:39:22,07,08,1, 11.9,1,1, -8.068, 10547.800, 234.079, 52637.140 21/01/11,09:39:22,08,08,1, 11.9,1,1, -8.068, 10547.808, 234.078, 52637.127 21/01/11,09:39:22,09,08,1, 11.9,1,1, -8.068, 10547.809, 234.061, 52637.105 21/01/11,09:39:22,10,08,1, 11.9,1,1, -8.068, 10547.806, 234.057, 52636.975 21/01/11,09:39:22,11,08,1, 11.9,1,1, -8.068, 10547.824, 234.078, 52637.133 21/01/11,09:39:22,12,08,1, 11.9,1,1, -8.068, 10547.849, 234.099, 52637.106 21/01/11,09:39:22,13,08,1, 11.9,1,1, -8.068, 10547.848, 234.078, 52637.106 21/01/11,09:39:22,14,08,1, 11.9,1,1, -8.068, 10547.818, 234.042, 52637.098 21/01/11,09:39:22,15,08,1, 11.9,1,1, -8.068, 10547.835, 234.083, 52637.113 21/01/11,09:39:22,16,08,1, 11.9,1,1, -8.068, 10547.831, 234.070, 52637.109 21/01/11,09:39:22,17,08,1, 11.9,1,1, -8.068, 10547.830, 234.074, 52637.102 21/01/11,09:39:22,18,08,1, 11.9,1,1, -8.068, 10547.827, 234.062, 52637.107 21/01/11,09:39:22,19,08,1, 11.9,1,1, -8.068, 10547.838, 234.053, 52637.108 21/01/11,09:39:23,00,08,1, 11.9,1,1, -8.071, 10547.830, 234.053, 52637.108 21/01/11,09:39:23,01,08,1, 11.9,1,1, -8.071, 10547.832, 234.087, 52637.112 21/01/11,09:39:23,02,08,1, 11.9,1,1, -8.071, 10547.861, 234.054, 52636.908 21/01/11,09:39:23,03,08,1, 11.9,1,1, -8.071, 10547.860, 234.049, 52637.101 21/01/11,09:39:23,04,08,1, 11.9,1,1, -8.071, 10547.848, 234.079, 52637.096 21/01/11,09:39:23,05,08,1, 11.9,1,1, -8.071, 10547.865, 234.058, 52637.066 21/01/11,09:39:23,06,08,1, 11.9,1,1, -8.071, 10547.828, 234.057, 52637.038 21/01/11,09:39:23,07,08,1, 11.9,1,1, -8.071, 10547.809, 234.063, 52637.050 21/01/11,09:39:23,08,08,1, 11.9,1,1, -8.071, 10547.836, 234.040, 52637.071 21/01/11,09:39:23,09,08,1, 11.9,1,1, -8.071, 10547.826, 234.039, 52637.022 21/01/11,09:39:23,10,08,1, 11.9,1,1, -8.071, 10547.848, 234.059, 52637.077 21/01/11,09:39:23,11,08,1, 11.9,1,1, -8.071, 10547.838, 234.007, 52637.033 21/01/11,09:39:23,12,08,1, 11.9,1,1, -8.071, 10547.822, 234.046, 52637.048 21/01/11,09:39:23,13,08,1, 11.9,1,1, -8.071, 10547.835, 234.047, 52637.049 21/01/11,09:39:23,14,08,1, 11.9,1,1, -8.071, 10547.841, 234.028, 52637.036 21/01/11,09:39:23,15,08,1, 11.9,1,1, -8.071, 10547.813, 234.033, 52637.067 21/01/11,09:39:23,16,08,1, 11.9,1,1, -8.071, 10547.843, 234.037, 52637.011 21/01/11,09:39:23,17,08,1, 11.9,1,1, -8.071, 10547.829, 234.052, 52637.010 21/01/11,09:39:23,18,08,1, 11.9,1,1, -8.071, 10547.815, 234.068, 52637.024 21/01/11,09:39:23,19,08,1, 11.9,1,1, -8.071, 10547.856, 234.047, 52637.003 21/01/11,09:39:24,00,08,1, 11.8,1,1, -8.073, 10547.855, 234.047, 52637.003 21/01/11,09:39:24,01,08,1, 11.8,1,1, -8.073, 10547.868, 234.027, 52637.235 21/01/11,09:39:24,02,08,1, 11.8,1,1, -8.073, 10547.871, 234.028, 52636.889 21/01/11,09:39:24,03,08,1, 11.8,1,1, -8.073, 10547.847, 234.036, 52636.938 21/01/11,09:39:24,04,08,1, 11.8,1,1, -8.073, 10547.849, 234.042, 52636.975 21/01/11,09:39:24,05,08,1, 11.8,1,1, -8.073, 10547.868, 234.029, 52637.016 21/01/11,09:39:24,06,08,1, 11.8,1,1, -8.073, 10547.843, 234.002, 52637.029 21/01/11,09:39:24,07,08,1, 11.8,1,1, -8.073, 10547.829, 234.038, 52637.005 21/01/11,09:39:24,08,08,1, 11.8,1,1, -8.073, 10547.853, 234.038, 52636.978 21/01/11,09:39:24,09,08,1, 11.8,1,1, -8.073, 10547.840, 234.020, 52637.030 21/01/11,09:39:24,10,08,1, 11.8,1,1, -8.073, 10547.857, 234.041, 52636.973 21/01/11,09:39:24,11,08,1, 11.8,1,1, -8.073, 10547.856, 234.033, 52636.961 21/01/11,09:39:24,12,08,1, 11.8,1,1, -8.073, 10547.845, 234.027, 52636.952 21/01/11,09:39:24,13,08,1, 11.8,1,1, -8.073, 10547.850, 234.017, 52636.946 21/01/11,09:39:24,14,08,1, 11.8,1,1, -8.073, 10547.875, 234.037, 52636.978 21/01/11,09:39:24,15,08,1, 11.8,1,1, -8.073, 10547.853, 234.028, 52636.974 21/01/11,09:39:24,16,08,1, 11.8,1,1, -8.073, 10547.860, 234.049, 52636.959 21/01/11,09:39:24,17,08,1, 11.8,1,1, -8.073, 10547.860, 234.037, 52636.952 21/01/11,09:39:24,18,08,1, 11.8,1,1, -8.073, 10547.881, 234.047, 52637.083 21/01/11,09:39:24,19,08,1, 11.8,1,1, -8.073, 10547.843, 234.049, 52636.935 21/01/11,09:39:25,00,08,1, 11.8,1,1, -8.069, 10547.838, 234.049, 52636.935 21/01/11,09:39:25,01,08,1, 11.8,1,1, -8.069, 10547.838, 234.019, 52636.937 21/01/11,09:39:25,02,08,1, 11.8,1,1, -8.069, 10547.840, 234.030, 52636.944 21/01/11,09:39:25,03,08,1, 11.8,1,1, -8.069, 10547.846, 234.016, 52636.944 21/01/11,09:39:25,04,08,1, 11.8,1,1, -8.069, 10547.828, 234.023, 52636.950 21/01/11,09:39:25,05,08,1, 11.8,1,1, -8.069, 10547.860, 234.037, 52636.962 21/01/11,09:39:25,06,08,1, 11.8,1,1, -8.069, 10547.871, 233.996, 52636.938 21/01/11,09:39:25,07,08,1, 11.8,1,1, -8.069, 10547.873, 234.027, 52636.951 21/01/11,09:39:25,08,08,1, 11.8,1,1, -8.069, 10547.853, 234.029, 52636.929 21/01/11,09:39:25,09,08,1, 11.8,1,1, -8.069, 10547.838, 234.003, 52636.922 21/01/11,09:39:25,10,08,1, 11.8,1,1, -8.069, 10547.860, 234.004, 52636.913 21/01/11,09:39:25,11,08,1, 11.8,1,1, -8.069, 10547.859, 234.027, 52636.914 21/01/11,09:39:25,12,08,1, 11.8,1,1, -8.069, 10547.845, 234.006, 52636.941 21/01/11,09:39:25,13,08,1, 11.8,1,1, -8.069, 10547.864, 234.018, 52636.679 21/01/11,09:39:25,14,08,1, 11.8,1,1, -8.069, 10547.823, 234.015, 52636.947 21/01/11,09:39:25,15,08,1, 11.8,1,1, -8.069, 10547.853, 234.001, 52636.898 21/01/11,09:39:25,16,08,1, 11.8,1,1, -8.069, 10547.850, 234.024, 52636.956 21/01/11,09:39:25,17,08,1, 11.8,1,1, -8.069, 10547.852, 234.030, 52636.923 21/01/11,09:39:25,18,08,1, 11.8,1,1, -8.069, 10547.859, 233.955, 52636.880 21/01/11,09:39:25,19,08,1, 11.8,1,1, -8.069, 10547.867, 233.988, 52636.900 21/01/11,09:39:26,00,08,1, 11.9,1,1, -8.071, 10547.863, 233.988, 52636.900 21/01/11,09:39:26,01,08,1, 11.9,1,1, -8.071, 10547.867, 233.965, 52636.856 21/01/11,09:39:26,02,08,1, 11.9,1,1, -8.071, 10547.876, 233.999, 52636.868 21/01/11,09:39:26,03,08,1, 11.9,1,1, -8.071, 10547.883, 233.992, 52636.911 21/01/11,09:39:26,04,08,1, 11.9,1,1, -8.071, 10547.888, 233.988, 52636.861 21/01/11,09:39:26,05,08,1, 11.9,1,1, -8.071, 10547.891, 233.993, 52636.873 21/01/11,09:39:26,06,08,1, 11.9,1,1, -8.071, 10547.879, 233.970, 52636.902 21/01/11,09:39:26,07,08,1, 11.9,1,1, -8.071, 10547.899, 233.974, 52636.882 21/01/11,09:39:26,08,08,1, 11.9,1,1, -8.071, 10547.870, 233.958, 52636.844 21/01/11,09:39:26,09,08,1, 11.9,1,1, -8.071, 10547.888, 233.953, 52636.888 21/01/11,09:39:26,10,08,1, 11.9,1,1, -8.071, 10547.882, 233.955, 52636.888 21/01/11,09:39:26,11,08,1, 11.9,1,1, -8.071, 10547.890, 233.954, 52636.842 21/01/11,09:39:26,12,08,1, 11.9,1,1, -8.071, 10547.879, 233.948, 52636.844 21/01/11,09:39:26,13,08,1, 11.9,1,1, -8.071, 10547.879, 233.937, 52636.825 21/01/11,09:39:26,14,08,1, 11.9,1,1, -8.071, 10547.871, 233.972, 52636.848 21/01/11,09:39:26,15,08,1, 11.9,1,1, -8.071, 10547.893, 233.966, 52636.826 21/01/11,09:39:26,16,08,1, 11.9,1,1, -8.071, 10547.872, 233.972, 52636.813 21/01/11,09:39:26,17,08,1, 11.9,1,1, -8.071, 10547.896, 233.980, 52636.827 21/01/11,09:39:26,18,08,1, 11.9,1,1, -8.071, 10547.890, 233.958, 52636.824 21/01/11,09:39:26,19,08,1, 11.9,1,1, -8.071, 10547.870, 233.950, 52636.613 21/01/11,09:39:27,00,08,1, 11.9,1,1, -8.071, 10547.863, 233.950, 52636.613 21/01/11,09:39:27,01,08,1, 11.9,1,1, -8.071, 10547.906, 233.941, 52636.769 21/01/11,09:39:27,02,08,1, 11.9,1,1, -8.071, 10547.905, 233.956, 52636.812 21/01/11,09:39:27,03,08,1, 11.9,1,1, -8.071, 10547.865, 233.959, 52636.808 21/01/11,09:39:27,04,08,1, 11.9,1,1, -8.071, 10547.873, 233.954, 52636.799 21/01/11,09:39:27,05,08,1, 11.9,1,1, -8.071, 10547.857, 233.953, 52636.796 21/01/11,09:39:27,06,08,1, 11.9,1,1, -8.071, 10547.874, 233.962, 52636.821 21/01/11,09:39:27,07,08,1, 11.9,1,1, -8.071, 10547.872, 233.917, 52636.757 21/01/11,09:39:27,08,08,1, 11.9,1,1, -8.071, 10547.883, 233.926, 52636.768 21/01/11,09:39:27,09,08,1, 11.9,1,1, -8.071, 10547.891, 233.947, 52636.823 21/01/11,09:39:27,10,08,1, 11.9,1,1, -8.071, 10547.899, 233.915, 52636.762 21/01/11,09:39:27,11,08,1, 11.9,1,1, -8.071, 10547.901, 233.932, 52636.778 21/01/11,09:39:27,12,08,1, 11.9,1,1, -8.071, 10547.903, 233.943, 52636.813 21/01/11,09:39:27,13,08,1, 11.9,1,1, -8.071, 10547.883, 233.914, 52636.769 21/01/11,09:39:27,14,08,1, 11.9,1,1, -8.071, 10547.874, 233.911, 52636.757 21/01/11,09:39:27,15,08,1, 11.9,1,1, -8.071, 10547.867, 233.935, 52636.762 21/01/11,09:39:27,16,08,1, 11.9,1,1, -8.071, 10547.885, 233.930, 52636.793 21/01/11,09:39:27,17,08,1, 11.9,1,1, -8.071, 10547.891, 233.907, 52636.742 21/01/11,09:39:27,18,08,1, 11.9,1,1, -8.071, 10547.897, 233.948, 52636.753 21/01/11,09:39:27,19,08,1, 11.9,1,1, -8.071, 10547.905, 233.931, 52636.783 21/01/11,09:39:28,00,08,1, 11.9,1,1, -8.074, 10547.905, 233.931, 52636.783 21/01/11,09:39:28,01,08,1, 11.9,1,1, -8.074, 10547.904, 233.946, 52636.738 21/01/11,09:39:28,02,08,1, 11.9,1,1, -8.074, 10547.886, 233.924, 52636.764 21/01/11,09:39:28,03,08,1, 11.9,1,1, -8.074, 10547.904, 233.946, 52636.786 21/01/11,09:39:28,04,08,1, 11.9,1,1, -8.074, 10547.896, 233.923, 52636.737 21/01/11,09:39:28,05,08,1, 11.9,1,1, -8.074, 10547.891, 233.929, 52636.765 21/01/11,09:39:28,06,08,1, 11.9,1,1, -8.074, 10547.894, 233.922, 52636.745 21/01/11,09:39:28,07,08,1, 11.9,1,1, -8.074, 10547.897, 233.928, 52636.738 21/01/11,09:39:28,08,08,1, 11.9,1,1, -8.074, 10547.868, 233.915, 52636.732 21/01/11,09:39:28,09,08,1, 11.9,1,1, -8.074, 10547.911, 233.939, 52636.763 21/01/11,09:39:28,10,08,1, 11.9,1,1, -8.074, 10547.906, 233.924, 52636.740 21/01/11,09:39:28,11,08,1, 11.9,1,1, -8.074, 10547.899, 233.914, 52636.708 21/01/11,09:39:28,12,08,1, 11.9,1,1, -8.074, 10547.894, 233.931, 52636.733 21/01/11,09:39:28,13,08,1, 11.9,1,1, -8.074, 10547.899, 233.916, 52636.664 21/01/11,09:39:28,14,08,1, 11.9,1,1, -8.074, 10547.916, 233.900, 52636.633 21/01/11,09:39:28,15,08,1, 11.9,1,1, -8.074, 10547.858, 233.922, 52636.753 21/01/11,09:39:28,16,08,1, 11.9,1,1, -8.074, 10547.880, 233.929, 52636.763 21/01/11,09:39:28,17,08,1, 11.9,1,1, -8.074, 10547.900, 233.931, 52636.743 21/01/11,09:39:28,18,08,1, 11.9,1,1, -8.074, 10547.894, 233.907, 52636.709 21/01/11,09:39:28,19,08,1, 11.9,1,1, -8.074, 10547.879, 233.884, 52636.611 21/01/11,09:39:29,00,08,1, 11.8,1,1, -8.070, 10547.872, 233.884, 52636.611 21/01/11,09:39:29,01,08,1, 11.8,1,1, -8.070, 10547.901, 233.910, 52636.689 21/01/11,09:39:29,02,08,1, 11.8,1,1, -8.070, 10547.910, 233.909, 52636.680 21/01/11,09:39:29,03,08,1, 11.8,1,1, -8.070, 10547.886, 233.926, 52636.734 21/01/11,09:39:29,04,08,1, 11.8,1,1, -8.070, 10547.883, 233.901, 52636.723 21/01/11,09:39:29,05,08,1, 11.8,1,1, -8.070, 10547.890, 233.906, 52636.705 21/01/11,09:39:29,06,08,1, 11.8,1,1, -8.070, 10547.892, 233.901, 52636.691 21/01/11,09:39:29,07,08,1, 11.8,1,1, -8.070, 10547.885, 233.892, 52636.699 21/01/11,09:39:29,08,08,1, 11.8,1,1, -8.070, 10547.868, 233.864, 52636.619 21/01/11,09:39:29,09,08,1, 11.8,1,1, -8.070, 10547.886, 233.899, 52636.708 21/01/11,09:39:29,10,08,1, 11.8,1,1, -8.070, 10547.934, 233.871, 52636.697 21/01/11,09:39:29,11,08,1, 11.8,1,1, -8.070, 10547.851, 233.898, 52636.739 21/01/11,09:39:29,12,08,1, 11.8,1,1, -8.070, 10547.903, 233.868, 52636.625 21/01/11,09:39:29,13,08,1, 11.8,1,1, -8.070, 10547.906, 233.873, 52636.644 21/01/11,09:39:29,14,08,1, 11.8,1,1, -8.070, 10547.874, 233.882, 52636.645 21/01/11,09:39:29,15,08,1, 11.8,1,1, -8.070, 10547.875, 233.905, 52636.667 21/01/11,09:39:29,16,08,1, 11.8,1,1, -8.070, 10547.886, 233.867, 52636.617 21/01/11,09:39:29,17,08,1, 11.8,1,1, -8.070, 10547.892, 233.891, 52636.636 21/01/11,09:39:29,18,08,1, 11.8,1,1, -8.070, 10547.862, 233.884, 52636.618 21/01/11,09:39:29,19,08,1, 11.8,1,1, -8.070, 10547.886, 233.868, 52636.644 21/01/11,09:39:30,00,07,1, 11.9,1,1, -8.071, 10547.880, 233.868, 52636.644 21/01/11,09:39:30,01,07,1, 11.9,1,1, -8.071, 10547.875, 233.874, 52636.607 21/01/11,09:39:30,02,07,1, 11.9,1,1, -8.071, 10547.890, 233.846, 52636.607 21/01/11,09:39:30,03,07,1, 11.9,1,1, -8.071, 10547.889, 233.884, 52636.627 21/01/11,09:39:30,04,07,1, 11.9,1,1, -8.071, 10547.857, 233.886, 52636.643 21/01/11,09:39:30,05,07,1, 11.9,1,1, -8.071, 10547.885, 233.854, 52636.639 21/01/11,09:39:30,06,07,1, 11.9,1,1, -8.071, 10547.882, 233.870, 52636.610 21/01/11,09:39:30,07,07,1, 11.9,1,1, -8.071, 10547.875, 233.904, 52636.633 21/01/11,09:39:30,08,07,1, 11.9,1,1, -8.071, 10547.878, 233.871, 52636.613 21/01/11,09:39:30,09,07,1, 11.9,1,1, -8.071, 10547.873, 233.877, 52636.596 21/01/11,09:39:30,10,07,1, 11.9,1,1, -8.071, 10547.875, 233.883, 52636.589 21/01/11,09:39:30,11,07,1, 11.9,1,1, -8.071, 10547.879, 233.842, 52636.557 21/01/11,09:39:30,12,07,1, 11.9,1,1, -8.071, 10547.892, 233.864, 52636.575 21/01/11,09:39:30,13,07,1, 11.9,1,1, -8.071, 10547.917, 233.891, 52636.612 21/01/11,09:39:30,14,07,1, 11.9,1,1, -8.071, 10547.902, 233.870, 52636.577 21/01/11,09:39:30,15,07,1, 11.9,1,1, -8.071, 10547.904, 233.878, 52636.599 21/01/11,09:39:30,16,07,1, 11.9,1,1, -8.071, 10547.926, 233.886, 52636.561 21/01/11,09:39:30,17,07,1, 11.9,1,1, -8.071, 10547.904, 233.881, 52636.559 21/01/11,09:39:30,18,07,1, 11.9,1,1, -8.071, 10547.874, 233.878, 52636.545 21/01/11,09:39:30,19,07,1, 11.9,1,1, -8.071, 10547.891, 233.875, 52636.565 21/01/11,09:39:31,00,07,1, 11.9,1,1, -8.073, 10547.888, 233.875, 52636.565 21/01/11,09:39:31,01,07,1, 11.9,1,1, -8.073, 10547.888, 233.891, 52636.582 21/01/11,09:39:31,02,07,1, 11.9,1,1, -8.073, 10547.877, 233.837, 52636.550 21/01/11,09:39:31,03,07,1, 11.9,1,1, -8.073, 10547.891, 233.871, 52636.525 21/01/11,09:39:31,04,07,1, 11.9,1,1, -8.073, 10547.870, 233.870, 52636.567 21/01/11,09:39:31,05,07,1, 11.9,1,1, -8.073, 10547.870, 233.873, 52636.520 21/01/11,09:39:31,06,07,1, 11.9,1,1, -8.073, 10547.823, 233.845, 52636.465 21/01/11,09:39:31,07,07,1, 11.9,1,1, -8.073, 10547.897, 233.883, 52636.479 21/01/11,09:39:31,08,07,1, 11.9,1,1, -8.073, 10547.854, 233.864, 52636.535 21/01/11,09:39:31,09,07,1, 11.9,1,1, -8.073, 10547.870, 233.871, 52636.511 21/01/11,09:39:31,10,07,1, 11.9,1,1, -8.073, 10547.867, 233.886, 52636.513 21/01/11,09:39:31,11,07,1, 11.9,1,1, -8.073, 10547.890, 233.856, 52636.480 21/01/11,09:39:31,12,07,1, 11.9,1,1, -8.073, 10547.874, 233.860, 52636.482 21/01/11,09:39:31,13,07,1, 11.9,1,1, -8.073, 10547.886, 233.854, 52636.534 21/01/11,09:39:31,14,07,1, 11.9,1,1, -8.073, 10547.866, 233.866, 52636.504 21/01/11,09:39:31,15,07,1, 11.9,1,1, -8.073, 10547.860, 233.881, 52636.515 21/01/11,09:39:31,16,07,1, 11.9,1,1, -8.073, 10547.871, 233.880, 52636.534 21/01/11,09:39:31,17,07,1, 11.9,1,1, -8.073, 10547.869, 233.887, 52636.520 21/01/11,09:39:31,18,07,1, 11.9,1,1, -8.073, 10547.864, 233.868, 52636.469 21/01/11,09:39:31,19,07,1, 11.9,1,1, -8.073, 10547.845, 233.869, 52636.481 21/01/11,09:39:32,00,07,1, 11.8,1,1, -8.070, 10547.838, 233.869, 52636.481 21/01/11,09:39:32,01,07,1, 11.8,1,1, -8.070, 10547.830, 233.867, 52636.480 21/01/11,09:39:32,02,07,1, 11.8,1,1, -8.070, 10547.836, 233.865, 52636.498 21/01/11,09:39:32,03,07,1, 11.8,1,1, -8.070, 10547.809, 233.853, 52636.465 21/01/11,09:39:32,04,07,1, 11.8,1,1, -8.070, 10547.827, 233.874, 52636.487 21/01/11,09:39:32,05,07,1, 11.8,1,1, -8.070, 10547.861, 233.870, 52636.482 21/01/11,09:39:32,06,07,1, 11.8,1,1, -8.070, 10547.835, 233.853, 52636.463 21/01/11,09:39:32,07,07,1, 11.8,1,1, -8.070, 10547.838, 233.857, 52636.481 21/01/11,09:39:32,08,07,1, 11.8,1,1, -8.070, 10547.842, 233.867, 52636.491 21/01/11,09:39:32,09,07,1, 11.8,1,1, -8.070, 10547.866, 233.851, 52636.472 21/01/11,09:39:32,10,07,1, 11.8,1,1, -8.070, 10547.849, 233.883, 52636.480 21/01/11,09:39:32,11,07,1, 11.8,1,1, -8.070, 10547.852, 233.817, 52636.483 21/01/11,09:39:32,12,07,1, 11.8,1,1, -8.070, 10547.859, 233.841, 52636.442 21/01/11,09:39:32,13,07,1, 11.8,1,1, -8.070, 10547.845, 233.865, 52636.439 21/01/11,09:39:32,14,07,1, 11.8,1,1, -8.070, 10547.862, 233.853, 52636.455 21/01/11,09:39:32,15,07,1, 11.8,1,1, -8.070, 10547.859, 233.848, 52636.469 21/01/11,09:39:32,16,07,1, 11.8,1,1, -8.070, 10547.880, 233.876, 52636.490 21/01/11,09:39:32,17,07,1, 11.8,1,1, -8.070, 10547.870, 233.852, 52636.465 21/01/11,09:39:32,18,07,1, 11.8,1,1, -8.070, 10547.871, 233.865, 52636.470 21/01/11,09:39:32,19,07,1, 11.8,1,1, -8.070, 10547.856, 233.873, 52636.455 21/01/11,09:39:33,00,07,1, 11.8,1,1, -8.073, 10547.855, 233.873, 52636.455 21/01/11,09:39:33,01,07,1, 11.8,1,1, -8.073, 10547.872, 233.849, 52636.278 21/01/11,09:39:33,02,07,1, 11.8,1,1, -8.073, 10547.869, 233.857, 52636.454 21/01/11,09:39:33,03,07,1, 11.8,1,1, -8.073, 10547.871, 233.842, 52636.417 21/01/11,09:39:33,04,07,1, 11.8,1,1, -8.073, 10547.862, 233.857, 52636.461 21/01/11,09:39:33,05,07,1, 11.8,1,1, -8.073, 10547.866, 233.864, 52636.470 21/01/11,09:39:33,06,07,1, 11.8,1,1, -8.073, 10547.850, 233.831, 52636.446 21/01/11,09:39:33,07,07,1, 11.8,1,1, -8.073, 10547.862, 233.866, 52636.436 21/01/11,09:39:33,08,07,1, 11.8,1,1, -8.073, 10547.861, 233.880, 52636.453 21/01/11,09:39:33,09,07,1, 11.8,1,1, -8.073, 10547.866, 233.825, 52636.397 21/01/11,09:39:33,10,07,1, 11.8,1,1, -8.073, 10547.867, 233.872, 52636.404 21/01/11,09:39:33,11,07,1, 11.8,1,1, -8.073, 10547.859, 233.837, 52636.418 21/01/11,09:39:33,12,07,1, 11.8,1,1, -8.073, 10547.851, 233.859, 52636.390 21/01/11,09:39:33,13,07,1, 11.8,1,1, -8.073, 10547.862, 233.860, 52636.402 21/01/11,09:39:33,14,07,1, 11.8,1,1, -8.073, 10547.863, 233.844, 52636.417 21/01/11,09:39:33,15,07,1, 11.8,1,1, -8.073, 10547.860, 233.842, 52636.388 21/01/11,09:39:33,16,07,1, 11.8,1,1, -8.073, 10547.859, 233.872, 52636.384 21/01/11,09:39:33,17,07,1, 11.8,1,1, -8.073, 10547.862, 233.871, 52636.393 21/01/11,09:39:33,18,07,1, 11.8,1,1, -8.073, 10547.847, 233.856, 52636.410 21/01/11,09:39:33,19,07,1, 11.8,1,1, -8.073, 10547.827, 233.828, 52636.375 21/01/11,09:39:34,00,07,1, 11.8,1,1, -8.074, 10547.822, 233.828, 52636.375 21/01/11,09:39:34,01,07,1, 11.8,1,1, -8.074, 10547.845, 233.814, 52636.220 21/01/11,09:39:34,02,07,1, 11.8,1,1, -8.074, 10547.803, 233.854, 52636.465 21/01/11,09:39:34,03,07,1, 11.8,1,1, -8.074, 10547.841, 233.840, 52636.414 21/01/11,09:39:34,04,07,1, 11.8,1,1, -8.074, 10547.830, 233.851, 52636.399 21/01/11,09:39:34,05,07,1, 11.8,1,1, -8.074, 10547.852, 233.867, 52636.395 21/01/11,09:39:34,06,07,1, 11.8,1,1, -8.074, 10547.810, 233.794, 52636.063 21/01/11,09:39:34,07,07,1, 11.8,1,1, -8.074, 10547.794, 233.884, 52636.441 21/01/11,09:39:34,08,07,1, 11.8,1,1, -8.074, 10547.823, 233.860, 52636.393 21/01/11,09:39:34,09,07,1, 11.8,1,1, -8.074, 10547.831, 233.834, 52636.357 21/01/11,09:39:34,10,07,1, 11.8,1,1, -8.074, 10547.810, 233.851, 52636.360 21/01/11,09:39:34,11,07,1, 11.8,1,1, -8.074, 10547.800, 233.845, 52636.342 21/01/11,09:39:34,12,07,1, 11.8,1,1, -8.074, 10547.811, 233.832, 52636.312 21/01/11,09:39:34,13,07,1, 11.8,1,1, -8.074, 10547.836, 233.823, 52636.312 21/01/11,09:39:34,14,07,1, 11.8,1,1, -8.074, 10547.838, 233.832, 52636.360 21/01/11,09:39:34,15,07,1, 11.8,1,1, -8.074, 10547.843, 233.826, 52636.323 21/01/11,09:39:34,16,07,1, 11.8,1,1, -8.074, 10547.818, 233.840, 52636.302 21/01/11,09:39:34,17,07,1, 11.8,1,1, -8.074, 10547.844, 233.840, 52636.311 21/01/11,09:39:34,18,07,1, 11.8,1,1, -8.074, 10547.826, 233.828, 52636.343 21/01/11,09:39:34,19,07,1, 11.8,1,1, -8.074, 10547.823, 233.825, 52636.297 21/01/11,09:39:35,00,07,1, 11.9,1,1, -8.074, 10547.822, 233.825, 52636.297 21/01/11,09:39:35,01,07,1, 11.9,1,1, -8.074, 10547.825, 233.813, 52636.300 21/01/11,09:39:35,02,07,1, 11.9,1,1, -8.074, 10547.831, 233.837, 52636.298 21/01/11,09:39:35,03,07,1, 11.9,1,1, -8.074, 10547.837, 233.813, 52636.305 21/01/11,09:39:35,04,07,1, 11.9,1,1, -8.074, 10547.826, 233.837, 52636.334 21/01/11,09:39:35,05,07,1, 11.9,1,1, -8.074, 10547.811, 233.825, 52636.273 21/01/11,09:39:35,06,07,1, 11.9,1,1, -8.074, 10547.840, 233.814, 52636.142 21/01/11,09:39:35,07,07,1, 11.9,1,1, -8.074, 10547.800, 233.793, 52636.343 21/01/11,09:39:35,08,07,1, 11.9,1,1, -8.074, 10547.835, 233.810, 52636.349 21/01/11,09:39:35,09,07,1, 11.9,1,1, -8.074, 10547.819, 233.788, 52636.315 21/01/11,09:39:35,10,07,1, 11.9,1,1, -8.074, 10547.831, 233.823, 52636.242 21/01/11,09:39:35,11,07,1, 11.9,1,1, -8.074, 10547.827, 233.800, 52636.267 21/01/11,09:39:35,12,07,1, 11.9,1,1, -8.074, 10547.813, 233.788, 52636.267 21/01/11,09:39:35,13,07,1, 11.9,1,1, -8.074, 10547.816, 233.781, 52636.273 21/01/11,09:39:35,14,07,1, 11.9,1,1, -8.074, 10547.828, 233.805, 52636.256 21/01/11,09:39:35,15,07,1, 11.9,1,1, -8.074, 10547.805, 233.773, 52636.239 21/01/11,09:39:35,16,07,1, 11.9,1,1, -8.074, 10547.812, 233.812, 52636.266 21/01/11,09:39:35,17,07,1, 11.9,1,1, -8.074, 10547.838, 233.789, 52636.237 21/01/11,09:39:35,18,07,1, 11.9,1,1, -8.074, 10547.820, 233.782, 52636.237 21/01/11,09:39:35,19,07,1, 11.9,1,1, -8.074, 10547.837, 233.781, 52636.252 21/01/11,09:39:36,00,07,1, 11.8,1,1, -8.074, 10547.830, 233.781, 52636.252 21/01/11,09:39:36,01,07,1, 11.8,1,1, -8.074, 10547.834, 233.778, 52636.199 21/01/11,09:39:36,02,07,1, 11.8,1,1, -8.074, 10547.808, 233.800, 52636.232 21/01/11,09:39:36,03,07,1, 11.8,1,1, -8.074, 10547.838, 233.782, 52636.228 21/01/11,09:39:36,04,07,1, 11.8,1,1, -8.074, 10547.818, 233.781, 52636.204 21/01/11,09:39:36,05,07,1, 11.8,1,1, -8.074, 10547.825, 233.809, 52636.219 21/01/11,09:39:36,06,07,1, 11.8,1,1, -8.074, 10547.839, 233.784, 52636.234 21/01/11,09:39:36,07,07,1, 11.8,1,1, -8.074, 10547.828, 233.780, 52636.214 21/01/11,09:39:36,08,07,1, 11.8,1,1, -8.074, 10547.818, 233.764, 52636.187 21/01/11,09:39:36,09,07,1, 11.8,1,1, -8.074, 10547.847, 233.746, 52636.173 21/01/11,09:39:36,10,07,1, 11.8,1,1, -8.074, 10547.854, 233.778, 52636.224 21/01/11,09:39:36,11,07,1, 11.8,1,1, -8.074, 10547.841, 233.774, 52636.204 21/01/11,09:39:36,12,07,1, 11.8,1,1, -8.074, 10547.868, 233.787, 52636.155 21/01/11,09:39:36,13,07,1, 11.8,1,1, -8.074, 10547.831, 233.802, 52636.174 21/01/11,09:39:36,14,07,1, 11.8,1,1, -8.074, 10547.855, 233.774, 52636.211 21/01/11,09:39:36,15,07,1, 11.8,1,1, -8.074, 10547.864, 233.763, 52636.194 21/01/11,09:39:36,16,07,1, 11.8,1,1, -8.074, 10547.850, 233.769, 52636.184 21/01/11,09:39:36,17,07,1, 11.8,1,1, -8.074, 10547.859, 233.761, 52636.170 21/01/11,09:39:36,18,07,1, 11.8,1,1, -8.074, 10547.867, 233.750, 52636.151 21/01/11,09:39:36,19,07,1, 11.8,1,1, -8.074, 10547.843, 233.755, 52636.171 21/01/11,09:39:37,00,07,1, 11.9,1,1, -8.071, 10547.838, 233.755, 52636.171 21/01/11,09:39:37,01,07,1, 11.9,1,1, -8.071, 10547.873, 233.778, 52636.139 21/01/11,09:39:37,02,07,1, 11.9,1,1, -8.071, 10547.834, 233.779, 52636.193 21/01/11,09:39:37,03,07,1, 11.9,1,1, -8.071, 10547.874, 233.759, 52636.147 21/01/11,09:39:37,04,07,1, 11.9,1,1, -8.071, 10547.881, 233.781, 52636.170 21/01/11,09:39:37,05,07,1, 11.9,1,1, -8.071, 10547.864, 233.768, 52636.175 21/01/11,09:39:37,06,07,1, 11.9,1,1, -8.071, 10547.839, 233.766, 52636.134 21/01/11,09:39:37,07,07,1, 11.9,1,1, -8.071, 10547.883, 233.743, 52636.141 21/01/11,09:39:37,08,07,1, 11.9,1,1, -8.071, 10547.874, 233.750, 52636.136 21/01/11,09:39:37,09,07,1, 11.9,1,1, -8.071, 10547.865, 233.742, 52636.168 21/01/11,09:39:37,10,07,1, 11.9,1,1, -8.071, 10547.872, 233.753, 52636.133 21/01/11,09:39:37,11,07,1, 11.9,1,1, -8.071, 10547.859, 233.753, 52636.130 21/01/11,09:39:37,12,07,1, 11.9,1,1, -8.071, 10547.877, 233.756, 52636.140 21/01/11,09:39:37,13,07,1, 11.9,1,1, -8.071, 10547.861, 233.757, 52636.102 21/01/11,09:39:37,14,07,1, 11.9,1,1, -8.071, 10547.870, 233.771, 52636.095 21/01/11,09:39:37,15,07,1, 11.9,1,1, -8.071, 10547.848, 233.757, 52636.067 21/01/11,09:39:37,16,07,1, 11.9,1,1, -8.071, 10547.871, 233.751, 52636.121 21/01/11,09:39:37,17,07,1, 11.9,1,1, -8.071, 10547.883, 233.750, 52636.150 21/01/11,09:39:37,18,07,1, 11.9,1,1, -8.071, 10547.886, 233.747, 52636.108 21/01/11,09:39:37,19,07,1, 11.9,1,1, -8.071, 10547.885, 233.737, 52636.105 21/01/11,09:39:38,00,07,1, 11.9,1,1, -8.074, 10547.880, 233.737, 52636.105 21/01/11,09:39:38,01,07,1, 11.9,1,1, -8.074, 10547.915, 233.737, 52635.977 21/01/11,09:39:38,02,07,1, 11.9,1,1, -8.074, 10547.912, 233.767, 52636.084 21/01/11,09:39:38,03,07,1, 11.9,1,1, -8.074, 10547.893, 233.743, 52636.055 21/01/11,09:39:38,04,07,1, 11.9,1,1, -8.074, 10547.894, 233.735, 52636.072 21/01/11,09:39:38,05,07,1, 11.9,1,1, -8.074, 10547.894, 233.760, 52636.086 21/01/11,09:39:38,06,07,1, 11.9,1,1, -8.074, 10547.882, 233.755, 52636.106 21/01/11,09:39:38,07,07,1, 11.9,1,1, -8.074, 10547.884, 233.744, 52636.080 21/01/11,09:39:38,08,07,1, 11.9,1,1, -8.074, 10547.858, 233.756, 52636.065 21/01/11,09:39:38,09,07,1, 11.9,1,1, -8.074, 10547.877, 233.742, 52636.076 21/01/11,09:39:38,10,07,1, 11.9,1,1, -8.074, 10547.886, 233.727, 52636.084 21/01/11,09:39:38,11,07,1, 11.9,1,1, -8.074, 10547.879, 233.771, 52636.072 21/01/11,09:39:38,12,07,1, 11.9,1,1, -8.074, 10547.881, 233.757, 52636.086 21/01/11,09:39:38,13,07,1, 11.9,1,1, -8.074, 10547.873, 233.740, 52636.034 21/01/11,09:39:38,14,07,1, 11.9,1,1, -8.074, 10547.891, 233.765, 52636.056 21/01/11,09:39:38,15,07,1, 11.9,1,1, -8.074, 10547.874, 233.723, 52636.053 21/01/11,09:39:38,16,07,1, 11.9,1,1, -8.074, 10547.855, 233.744, 52636.048 21/01/11,09:39:38,17,07,1, 11.9,1,1, -8.074, 10547.890, 233.753, 52636.052 21/01/11,09:39:38,18,07,1, 11.9,1,1, -8.074, 10547.896, 233.726, 52636.025 21/01/11,09:39:38,19,07,1, 11.9,1,1, -8.074, 10547.862, 233.731, 52636.040 21/01/11,09:39:39,00,07,1, 11.8,1,1, -8.069, 10547.855, 233.731, 52636.040 21/01/11,09:39:39,01,07,1, 11.8,1,1, -8.069, 10547.860, 233.704, 52636.141 21/01/11,09:39:39,02,07,1, 11.8,1,1, -8.069, 10547.907, 233.705, 52635.975 21/01/11,09:39:39,03,07,1, 11.8,1,1, -8.069, 10547.898, 233.729, 52636.002 21/01/11,09:39:39,04,07,1, 11.8,1,1, -8.069, 10547.888, 233.705, 52636.001 21/01/11,09:39:39,05,07,1, 11.8,1,1, -8.069, 10547.912, 233.712, 52635.998 21/01/11,09:39:39,06,07,1, 11.8,1,1, -8.069, 10547.908, 233.704, 52635.812 21/01/11,09:39:39,07,07,1, 11.8,1,1, -8.069, 10547.880, 233.731, 52636.032 21/01/11,09:39:39,08,07,1, 11.8,1,1, -8.069, 10547.873, 233.715, 52636.013 21/01/11,09:39:39,09,07,1, 11.8,1,1, -8.069, 10547.891, 233.727, 52636.037 21/01/11,09:39:39,10,07,1, 11.8,1,1, -8.069, 10547.872, 233.701, 52636.010 21/01/11,09:39:39,11,07,1, 11.8,1,1, -8.069, 10547.868, 233.713, 52636.000 21/01/11,09:39:39,12,07,1, 11.8,1,1, -8.069, 10547.904, 233.675, 52635.991 21/01/11,09:39:39,13,07,1, 11.8,1,1, -8.069, 10547.918, 233.677, 52636.105 21/01/11,09:39:39,14,07,1, 11.8,1,1, -8.069, 10547.872, 233.694, 52635.963 21/01/11,09:39:39,15,07,1, 11.8,1,1, -8.069, 10547.884, 233.712, 52636.028 21/01/11,09:39:39,16,07,1, 11.8,1,1, -8.069, 10547.861, 233.680, 52635.970 21/01/11,09:39:39,17,07,1, 11.8,1,1, -8.069, 10547.886, 233.662, 52635.990 21/01/11,09:39:39,18,07,1, 11.8,1,1, -8.069, 10547.884, 233.659, 52635.968 21/01/11,09:39:39,19,07,1, 11.8,1,1, -8.069, 10547.879, 233.686, 52635.981 21/01/11,09:39:40,00,07,1, 11.8,1,1, -8.074, 10547.872, 233.686, 52635.981 21/01/11,09:39:40,01,07,1, 11.8,1,1, -8.074, 10547.896, 233.652, 52635.917 21/01/11,09:39:40,02,07,1, 11.8,1,1, -8.074, 10547.910, 233.672, 52635.991 21/01/11,09:39:40,03,07,1, 11.8,1,1, -8.074, 10547.914, 233.671, 52635.956 21/01/11,09:39:40,04,07,1, 11.8,1,1, -8.074, 10547.910, 233.657, 52635.949 21/01/11,09:39:40,05,07,1, 11.8,1,1, -8.074, 10547.918, 233.661, 52635.960 21/01/11,09:39:40,06,07,1, 11.8,1,1, -8.074, 10547.932, 233.684, 52635.952 21/01/11,09:39:40,07,07,1, 11.8,1,1, -8.074, 10547.930, 233.664, 52635.946 21/01/11,09:39:40,08,07,1, 11.8,1,1, -8.074, 10547.918, 233.645, 52635.961 21/01/11,09:39:40,09,07,1, 11.8,1,1, -8.074, 10547.912, 233.651, 52635.958 21/01/11,09:39:40,10,07,1, 11.8,1,1, -8.074, 10547.901, 233.628, 52635.914 21/01/11,09:39:40,11,07,1, 11.8,1,1, -8.074, 10547.928, 233.665, 52635.951 21/01/11,09:39:40,12,07,1, 11.8,1,1, -8.074, 10547.923, 233.672, 52635.955 21/01/11,09:39:40,13,07,1, 11.8,1,1, -8.074, 10547.928, 233.671, 52635.936 21/01/11,09:39:40,14,07,1, 11.8,1,1, -8.074, 10547.915, 233.671, 52635.935 21/01/11,09:39:40,15,07,1, 11.8,1,1, -8.074, 10547.952, 233.650, 52635.956 21/01/11,09:39:40,16,07,1, 11.8,1,1, -8.074, 10547.946, 233.637, 52635.971 21/01/11,09:39:40,17,07,1, 11.8,1,1, -8.074, 10547.939, 233.676, 52635.932 21/01/11,09:39:40,18,07,1, 11.8,1,1, -8.074, 10547.955, 233.630, 52635.946 21/01/11,09:39:40,19,07,1, 11.8,1,1, -8.074, 10547.923, 233.637, 52635.907 21/01/11,09:39:41,00,07,1, 11.8,1,1, -8.079, 10547.922, 233.637, 52635.907 21/01/11,09:39:41,01,07,1, 11.8,1,1, -8.079, 10547.932, 233.633, 52635.893 21/01/11,09:39:41,02,07,1, 11.8,1,1, -8.079, 10547.930, 233.646, 52635.898 21/01/11,09:39:41,03,07,1, 11.8,1,1, -8.079, 10547.923, 233.629, 52635.909 21/01/11,09:39:41,04,07,1, 11.8,1,1, -8.079, 10547.950, 233.588, 52635.881 21/01/11,09:39:41,05,07,1, 11.8,1,1, -8.079, 10547.936, 233.623, 52635.876 21/01/11,09:39:41,06,07,1, 11.8,1,1, -8.079, 10547.971, 233.640, 52635.886 21/01/11,09:39:41,07,07,1, 11.8,1,1, -8.079, 10547.975, 233.648, 52635.911 21/01/11,09:39:41,08,07,1, 11.8,1,1, -8.079, 10547.952, 233.641, 52635.883 21/01/11,09:39:41,09,07,1, 11.8,1,1, -8.079, 10547.966, 233.639, 52635.861 21/01/11,09:39:41,10,07,1, 11.8,1,1, -8.079, 10547.968, 233.623, 52635.865 21/01/11,09:39:41,11,07,1, 11.8,1,1, -8.079, 10547.986, 233.646, 52635.884 21/01/11,09:39:41,12,07,1, 11.8,1,1, -8.079, 10547.971, 233.659, 52635.917 21/01/11,09:39:41,13,07,1, 11.8,1,1, -8.079, 10547.974, 233.627, 52635.849 21/01/11,09:39:41,14,07,1, 11.8,1,1, -8.079, 10547.968, 233.620, 52635.879 21/01/11,09:39:41,15,07,1, 11.8,1,1, -8.079, 10547.967, 233.621, 52635.858 21/01/11,09:39:41,16,07,1, 11.8,1,1, -8.079, 10547.976, 233.614, 52635.864 21/01/11,09:39:41,17,07,1, 11.8,1,1, -8.079, 10547.972, 233.618, 52635.889 21/01/11,09:39:41,18,07,1, 11.8,1,1, -8.079, 10547.991, 233.639, 52635.870 21/01/11,09:39:41,19,07,1, 11.8,1,1, -8.079, 10547.951, 233.605, 52635.829 21/01/11,09:39:42,00,07,1, 11.8,1,1, -8.074, 10547.947, 233.605, 52635.829 21/01/11,09:39:42,01,07,1, 11.8,1,1, -8.074, 10547.990, 233.571, 52635.841 21/01/11,09:39:42,02,07,1, 11.8,1,1, -8.074, 10547.976, 233.629, 52635.855 21/01/11,09:39:42,03,07,1, 11.8,1,1, -8.074, 10547.993, 233.621, 52635.856 21/01/11,09:39:42,04,07,1, 11.8,1,1, -8.074, 10548.017, 233.580, 52635.824 21/01/11,09:39:42,05,07,1, 11.8,1,1, -8.074, 10547.974, 233.631, 52635.827 21/01/11,09:39:42,06,07,1, 11.8,1,1, -8.074, 10547.973, 233.600, 52635.845 21/01/11,09:39:42,07,07,1, 11.8,1,1, -8.074, 10547.968, 233.593, 52635.816 21/01/11,09:39:42,08,07,1, 11.8,1,1, -8.074, 10547.970, 233.604, 52635.815 21/01/11,09:39:42,09,07,1, 11.8,1,1, -8.074, 10547.967, 233.614, 52635.819 21/01/11,09:39:42,10,07,1, 11.8,1,1, -8.074, 10547.965, 233.596, 52635.824 21/01/11,09:39:42,11,07,1, 11.8,1,1, -8.074, 10547.990, 233.600, 52635.852 21/01/11,09:39:42,12,07,1, 11.8,1,1, -8.074, 10548.001, 233.599, 52635.824 21/01/11,09:39:42,13,07,1, 11.8,1,1, -8.074, 10548.001, 233.586, 52635.816 21/01/11,09:39:42,14,07,1, 11.8,1,1, -8.074, 10547.985, 233.614, 52635.827 21/01/11,09:39:42,15,07,1, 11.8,1,1, -8.074, 10547.976, 233.604, 52635.818 21/01/11,09:39:42,16,07,1, 11.8,1,1, -8.074, 10548.002, 233.581, 52635.776 21/01/11,09:39:42,17,07,1, 11.8,1,1, -8.074, 10548.006, 233.584, 52635.791 21/01/11,09:39:42,18,07,1, 11.8,1,1, -8.074, 10547.990, 233.587, 52635.804 21/01/11,09:39:42,19,07,1, 11.8,1,1, -8.074, 10547.991, 233.572, 52635.776 21/01/11,09:39:43,00,07,1, 11.7,1,1, -8.074, 10547.988, 233.572, 52635.776 21/01/11,09:39:43,01,07,1, 11.7,1,1, -8.074, 10547.997, 233.566, 52635.768 21/01/11,09:39:43,02,07,1, 11.7,1,1, -8.074, 10548.007, 233.557, 52635.766 21/01/11,09:39:43,03,07,1, 11.7,1,1, -8.074, 10548.023, 233.569, 52635.770 21/01/11,09:39:43,04,07,1, 11.7,1,1, -8.074, 10548.015, 233.523, 52635.764 21/01/11,09:39:43,05,07,1, 11.7,1,1, -8.074, 10548.010, 233.560, 52635.758 21/01/11,09:39:43,06,07,1, 11.7,1,1, -8.074, 10548.023, 233.540, 52635.776 21/01/11,09:39:43,07,07,1, 11.7,1,1, -8.074, 10548.006, 233.542, 52635.716 21/01/11,09:39:43,08,07,1, 11.7,1,1, -8.074, 10548.016, 233.547, 52635.693 21/01/11,09:39:43,09,07,1, 11.7,1,1, -8.074, 10548.017, 233.540, 52635.715 21/01/11,09:39:43,10,07,1, 11.7,1,1, -8.074, 10548.024, 233.528, 52635.727 21/01/11,09:39:43,11,07,1, 11.7,1,1, -8.074, 10548.022, 233.526, 52635.726 21/01/11,09:39:43,12,07,1, 11.7,1,1, -8.074, 10548.031, 233.530, 52635.743 21/01/11,09:39:43,13,07,1, 11.7,1,1, -8.074, 10548.008, 233.535, 52635.740 21/01/11,09:39:43,14,07,1, 11.7,1,1, -8.074, 10548.005, 233.554, 52635.704 21/01/11,09:39:43,15,07,1, 11.7,1,1, -8.074, 10548.024, 233.547, 52635.741 21/01/11,09:39:43,16,07,1, 11.7,1,1, -8.074, 10548.030, 233.544, 52635.730 21/01/11,09:39:43,17,07,1, 11.7,1,1, -8.074, 10548.011, 233.536, 52635.734 21/01/11,09:39:43,18,07,1, 11.7,1,1, -8.074, 10548.045, 233.544, 52635.691 21/01/11,09:39:43,19,07,1, 11.7,1,1, -8.074, 10548.027, 233.543, 52635.703 21/01/11,09:39:44,00,07,1, 11.8,1,1, -8.076, 10548.022, 233.543, 52635.703 21/01/11,09:39:44,01,07,1, 11.8,1,1, -8.076, 10548.025, 233.524, 52635.710 21/01/11,09:39:44,02,07,1, 11.8,1,1, -8.076, 10548.030, 233.516, 52635.699 21/01/11,09:39:44,03,07,1, 11.8,1,1, -8.076, 10548.047, 233.518, 52635.708 21/01/11,09:39:44,04,07,1, 11.8,1,1, -8.076, 10548.028, 233.507, 52635.700 21/01/11,09:39:44,05,07,1, 11.8,1,1, -8.076, 10548.049, 233.508, 52635.713 21/01/11,09:39:44,06,07,1, 11.8,1,1, -8.076, 10548.053, 233.515, 52635.715 21/01/11,09:39:44,07,07,1, 11.8,1,1, -8.076, 10548.021, 233.505, 52635.695 21/01/11,09:39:44,08,07,1, 11.8,1,1, -8.076, 10548.039, 233.492, 52635.637 21/01/11,09:39:44,09,07,1, 11.8,1,1, -8.076, 10548.031, 233.491, 52635.674 21/01/11,09:39:44,10,07,1, 11.8,1,1, -8.076, 10548.066, 233.495, 52635.676 21/01/11,09:39:44,11,07,1, 11.8,1,1, -8.076, 10548.037, 233.495, 52635.649 21/01/11,09:39:44,12,07,1, 11.8,1,1, -8.076, 10548.045, 233.480, 52635.664 21/01/11,09:39:44,13,07,1, 11.8,1,1, -8.076, 10548.049, 233.469, 52635.647 21/01/11,09:39:44,14,07,1, 11.8,1,1, -8.076, 10548.050, 233.490, 52635.676 21/01/11,09:39:44,15,07,1, 11.8,1,1, -8.076, 10548.052, 233.470, 52635.668 21/01/11,09:39:44,16,07,1, 11.8,1,1, -8.076, 10548.071, 233.472, 52635.679 21/01/11,09:39:44,17,07,1, 11.8,1,1, -8.076, 10548.069, 233.488, 52635.668 21/01/11,09:39:44,18,07,1, 11.8,1,1, -8.076, 10548.082, 233.466, 52635.646 21/01/11,09:39:44,19,07,1, 11.8,1,1, -8.076, 10548.046, 233.457, 52635.621 21/01/11,09:39:45,00,08,1, 11.9,1,1, -8.073, 10548.038, 233.457, 52635.621 21/01/11,09:39:45,01,08,1, 11.9,1,1, -8.073, 10548.052, 233.463, 52635.647 21/01/11,09:39:45,02,08,1, 11.9,1,1, -8.073, 10548.057, 233.444, 52635.632 21/01/11,09:39:45,03,08,1, 11.9,1,1, -8.073, 10548.065, 233.462, 52635.653 21/01/11,09:39:45,04,08,1, 11.9,1,1, -8.073, 10548.071, 233.457, 52635.621 21/01/11,09:39:45,05,08,1, 11.9,1,1, -8.073, 10548.054, 233.434, 52635.603 21/01/11,09:39:45,06,08,1, 11.9,1,1, -8.073, 10548.061, 233.462, 52635.687 21/01/11,09:39:45,07,08,1, 11.9,1,1, -8.073, 10548.049, 233.415, 52635.657 21/01/11,09:39:45,08,08,1, 11.9,1,1, -8.073, 10548.070, 233.445, 52635.631 21/01/11,09:39:45,09,08,1, 11.9,1,1, -8.073, 10548.045, 233.460, 52635.622 21/01/11,09:39:45,10,08,1, 11.9,1,1, -8.073, 10548.075, 233.427, 52635.614 21/01/11,09:39:45,11,08,1, 11.9,1,1, -8.073, 10548.064, 233.437, 52635.628 21/01/11,09:39:45,12,08,1, 11.9,1,1, -8.073, 10548.077, 233.443, 52635.629 21/01/11,09:39:45,13,08,1, 11.9,1,1, -8.073, 10548.068, 233.411, 52635.579 21/01/11,09:39:45,14,08,1, 11.9,1,1, -8.073, 10548.063, 233.443, 52635.603 21/01/11,09:39:45,15,08,1, 11.9,1,1, -8.073, 10548.067, 233.415, 52635.610 21/01/11,09:39:45,16,08,1, 11.9,1,1, -8.073, 10548.072, 233.417, 52635.568 21/01/11,09:39:45,17,08,1, 11.9,1,1, -8.073, 10548.088, 233.400, 52635.583 21/01/11,09:39:45,18,08,1, 11.9,1,1, -8.073, 10548.087, 233.392, 52635.576 21/01/11,09:39:45,19,08,1, 11.9,1,1, -8.073, 10548.089, 233.391, 52635.561 21/01/11,09:39:46,00,08,1, 11.8,1,1, -8.074, 10548.089, 233.391, 52635.561 21/01/11,09:39:46,01,08,1, 11.8,1,1, -8.074, 10548.118, 233.422, 52635.609 21/01/11,09:39:46,02,08,1, 11.8,1,1, -8.074, 10548.099, 233.391, 52635.577 21/01/11,09:39:46,03,08,1, 11.8,1,1, -8.074, 10548.124, 233.399, 52635.577 21/01/11,09:39:46,04,08,1, 11.8,1,1, -8.074, 10548.124, 233.365, 52635.646 21/01/11,09:39:46,05,08,1, 11.8,1,1, -8.074, 10548.088, 233.368, 52635.561 21/01/11,09:39:46,06,08,1, 11.8,1,1, -8.074, 10548.122, 233.374, 52635.580 21/01/11,09:39:46,07,08,1, 11.8,1,1, -8.074, 10548.100, 233.350, 52635.561 21/01/11,09:39:46,08,08,1, 11.8,1,1, -8.074, 10548.130, 233.358, 52635.541 21/01/11,09:39:46,09,08,1, 11.8,1,1, -8.074, 10548.127, 233.351, 52635.599 21/01/11,09:39:46,10,08,1, 11.8,1,1, -8.074, 10548.126, 233.332, 52635.531 21/01/11,09:39:46,11,08,1, 11.8,1,1, -8.074, 10548.132, 233.367, 52635.546 21/01/11,09:39:46,12,08,1, 11.8,1,1, -8.074, 10548.145, 233.327, 52635.538 21/01/11,09:39:46,13,08,1, 11.8,1,1, -8.074, 10548.184, 233.327, 52635.561 21/01/11,09:39:46,14,08,1, 11.8,1,1, -8.074, 10548.153, 233.336, 52635.552 21/01/11,09:39:46,15,08,1, 11.8,1,1, -8.074, 10548.177, 233.345, 52635.565 21/01/11,09:39:46,16,08,1, 11.8,1,1, -8.074, 10548.166, 233.307, 52635.554 21/01/11,09:39:46,17,08,1, 11.8,1,1, -8.074, 10548.169, 233.345, 52635.557 21/01/11,09:39:46,18,08,1, 11.8,1,1, -8.074, 10548.185, 233.309, 52635.556 21/01/11,09:39:46,19,08,1, 11.8,1,1, -8.074, 10548.184, 233.318, 52635.526 21/01/11,09:39:47,00,08,1, 11.9,1,1, -8.074, 10548.180, 233.318, 52635.526 21/01/11,09:39:47,01,08,1, 11.9,1,1, -8.074, 10548.182, 233.294, 52635.519 21/01/11,09:39:47,02,08,1, 11.9,1,1, -8.074, 10548.181, 233.325, 52635.516 21/01/11,09:39:47,03,08,1, 11.9,1,1, -8.074, 10548.205, 233.328, 52635.524 21/01/11,09:39:47,04,08,1, 11.9,1,1, -8.074, 10548.180, 233.301, 52635.475 21/01/11,09:39:47,05,08,1, 11.9,1,1, -8.074, 10548.186, 233.333, 52635.491 21/01/11,09:39:47,06,08,1, 11.9,1,1, -8.074, 10548.193, 233.313, 52635.506 21/01/11,09:39:47,07,08,1, 11.9,1,1, -8.074, 10548.214, 233.302, 52635.489 21/01/11,09:39:47,08,08,1, 11.9,1,1, -8.074, 10548.198, 233.316, 52635.468 21/01/11,09:39:47,09,08,1, 11.9,1,1, -8.074, 10548.215, 233.314, 52635.487 21/01/11,09:39:47,10,08,1, 11.9,1,1, -8.074, 10548.213, 233.292, 52635.488 21/01/11,09:39:47,11,08,1, 11.9,1,1, -8.074, 10548.197, 233.319, 52635.498 21/01/11,09:39:47,12,08,1, 11.9,1,1, -8.074, 10548.202, 233.310, 52635.463 21/01/11,09:39:47,13,08,1, 11.9,1,1, -8.074, 10548.206, 233.296, 52635.420 21/01/11,09:39:47,14,08,1, 11.9,1,1, -8.074, 10548.216, 233.314, 52635.441 21/01/11,09:39:47,15,08,1, 11.9,1,1, -8.074, 10548.209, 233.297, 52635.456 21/01/11,09:39:47,16,08,1, 11.9,1,1, -8.074, 10548.222, 233.318, 52635.461 21/01/11,09:39:47,17,08,1, 11.9,1,1, -8.074, 10548.197, 233.302, 52635.495 21/01/11,09:39:47,18,08,1, 11.9,1,1, -8.074, 10548.222, 233.289, 52635.482 21/01/11,09:39:47,19,08,1, 11.9,1,1, -8.074, 10548.227, 233.297, 52635.455 21/01/11,09:39:48,00,08,1, 11.9,1,1, -8.070, 10548.222, 233.297, 52635.455 21/01/11,09:39:48,01,08,1, 11.9,1,1, -8.070, 10548.233, 233.288, 52635.437 21/01/11,09:39:48,02,08,1, 11.9,1,1, -8.070, 10548.234, 233.286, 52635.462 21/01/11,09:39:48,03,08,1, 11.9,1,1, -8.070, 10548.242, 233.299, 52635.476 21/01/11,09:39:48,04,08,1, 11.9,1,1, -8.070, 10548.249, 233.285, 52635.434 21/01/11,09:39:48,05,08,1, 11.9,1,1, -8.070, 10548.228, 233.288, 52635.434 21/01/11,09:39:48,06,08,1, 11.9,1,1, -8.070, 10548.245, 233.281, 52635.447 21/01/11,09:39:48,07,08,1, 11.9,1,1, -8.070, 10548.244, 233.275, 52635.423 21/01/11,09:39:48,08,08,1, 11.9,1,1, -8.070, 10548.236, 233.265, 52635.425 21/01/11,09:39:48,09,08,1, 11.9,1,1, -8.070, 10548.267, 233.293, 52635.406 21/01/11,09:39:48,10,08,1, 11.9,1,1, -8.070, 10548.253, 233.262, 52635.399 21/01/11,09:39:48,11,08,1, 11.9,1,1, -8.070, 10548.262, 233.289, 52635.399 21/01/11,09:39:48,12,08,1, 11.9,1,1, -8.070, 10548.254, 233.276, 52635.413 21/01/11,09:39:48,13,08,1, 11.9,1,1, -8.070, 10548.259, 233.272, 52635.411 21/01/11,09:39:48,14,08,1, 11.9,1,1, -8.070, 10548.283, 233.273, 52635.420 21/01/11,09:39:48,15,08,1, 11.9,1,1, -8.070, 10548.272, 233.266, 52635.416 21/01/11,09:39:48,16,08,1, 11.9,1,1, -8.070, 10548.266, 233.250, 52635.391 21/01/11,09:39:48,17,08,1, 11.9,1,1, -8.070, 10548.266, 233.255, 52635.354 21/01/11,09:39:48,18,08,1, 11.9,1,1, -8.070, 10548.287, 233.272, 52635.391 21/01/11,09:39:48,19,08,1, 11.9,1,1, -8.070, 10548.274, 233.284, 52635.364 21/01/11,09:39:49,00,08,1, 11.8,1,1, -8.074, 10548.272, 233.284, 52635.364 21/01/11,09:39:49,01,08,1, 11.8,1,1, -8.074, 10548.301, 233.250, 52635.393 21/01/11,09:39:49,02,08,1, 11.8,1,1, -8.074, 10548.272, 233.257, 52635.411 21/01/11,09:39:49,03,08,1, 11.8,1,1, -8.074, 10548.290, 233.265, 52635.371 21/01/11,09:39:49,04,08,1, 11.8,1,1, -8.074, 10548.270, 233.259, 52635.413 21/01/11,09:39:49,05,08,1, 11.8,1,1, -8.074, 10548.261, 233.266, 52635.363 21/01/11,09:39:49,06,08,1, 11.8,1,1, -8.074, 10548.299, 233.267, 52635.395 21/01/11,09:39:49,07,08,1, 11.8,1,1, -8.074, 10548.275, 233.259, 52635.409 21/01/11,09:39:49,08,08,1, 11.8,1,1, -8.074, 10548.254, 233.258, 52635.396 21/01/11,09:39:49,09,08,1, 11.8,1,1, -8.074, 10548.276, 233.244, 52635.351 21/01/11,09:39:49,10,08,1, 11.8,1,1, -8.074, 10548.268, 233.251, 52635.315 21/01/11,09:39:49,11,08,1, 11.8,1,1, -8.074, 10548.260, 233.244, 52635.362 21/01/11,09:39:49,12,08,1, 11.8,1,1, -8.074, 10548.280, 233.223, 52635.342 21/01/11,09:39:49,13,08,1, 11.8,1,1, -8.074, 10548.277, 233.241, 52635.368 21/01/11,09:39:49,14,08,1, 11.8,1,1, -8.074, 10548.282, 233.250, 52635.321 21/01/11,09:39:49,15,08,1, 11.8,1,1, -8.074, 10548.295, 233.218, 52635.327 21/01/11,09:39:49,16,08,1, 11.8,1,1, -8.074, 10548.277, 233.228, 52635.343 21/01/11,09:39:49,17,08,1, 11.8,1,1, -8.074, 10548.289, 233.209, 52635.374 21/01/11,09:39:49,18,08,1, 11.8,1,1, -8.074, 10548.309, 233.224, 52635.342 21/01/11,09:39:49,19,08,1, 11.8,1,1, -8.074, 10548.304, 233.240, 52635.330 21/01/11,09:39:50,00,08,1, 11.8,1,1, -8.074, 10548.297, 233.240, 52635.330 21/01/11,09:39:50,01,08,1, 11.8,1,1, -8.074, 10548.289, 233.209, 52635.357 21/01/11,09:39:50,02,08,1, 11.8,1,1, -8.074, 10548.285, 233.224, 52635.323 21/01/11,09:39:50,03,08,1, 11.8,1,1, -8.074, 10548.298, 233.209, 52635.345 21/01/11,09:39:50,04,08,1, 11.8,1,1, -8.074, 10548.298, 233.215, 52635.300 21/01/11,09:39:50,05,08,1, 11.8,1,1, -8.074, 10548.291, 233.228, 52635.320 21/01/11,09:39:50,06,08,1, 11.8,1,1, -8.074, 10548.319, 233.190, 52635.330 21/01/11,09:39:50,07,08,1, 11.8,1,1, -8.074, 10548.322, 233.187, 52635.281 21/01/11,09:39:50,08,08,1, 11.8,1,1, -8.074, 10548.316, 233.213, 52635.324 21/01/11,09:39:50,09,08,1, 11.8,1,1, -8.074, 10548.306, 233.170, 52635.344 21/01/11,09:39:50,10,08,1, 11.8,1,1, -8.074, 10548.324, 233.162, 52635.319 21/01/11,09:39:50,11,08,1, 11.8,1,1, -8.074, 10548.333, 233.175, 52635.364 21/01/11,09:39:50,12,08,1, 11.8,1,1, -8.074, 10548.319, 233.154, 52635.335 21/01/11,09:39:50,13,08,1, 11.8,1,1, -8.074, 10548.337, 233.164, 52635.310 21/01/11,09:39:50,14,08,1, 11.8,1,1, -8.074, 10548.342, 233.170, 52635.343 21/01/11,09:39:50,15,08,1, 11.8,1,1, -8.074, 10548.330, 233.156, 52635.291 21/01/11,09:39:50,16,08,1, 11.8,1,1, -8.074, 10548.363, 233.149, 52635.279 21/01/11,09:39:50,17,08,1, 11.8,1,1, -8.074, 10548.362, 233.127, 52635.317 21/01/11,09:39:50,18,08,1, 11.8,1,1, -8.074, 10548.363, 233.111, 52635.270 21/01/11,09:39:50,19,08,1, 11.8,1,1, -8.074, 10548.353, 233.148, 52635.285 21/01/11,09:39:51,00,08,1, 11.8,1,1, -8.076, 10548.347, 233.148, 52635.285 21/01/11,09:39:51,01,08,1, 11.8,1,1, -8.076, 10548.349, 233.121, 52635.281 21/01/11,09:39:51,02,08,1, 11.8,1,1, -8.076, 10548.368, 233.105, 52635.296 21/01/11,09:39:51,03,08,1, 11.8,1,1, -8.076, 10548.370, 233.109, 52635.256 21/01/11,09:39:51,04,08,1, 11.8,1,1, -8.076, 10548.378, 233.110, 52635.297 21/01/11,09:39:51,05,08,1, 11.8,1,1, -8.076, 10548.358, 233.107, 52635.271 21/01/11,09:39:51,06,08,1, 11.8,1,1, -8.076, 10548.376, 233.083, 52635.286 21/01/11,09:39:51,07,08,1, 11.8,1,1, -8.076, 10548.358, 233.107, 52635.277 21/01/11,09:39:51,08,08,1, 11.8,1,1, -8.076, 10548.377, 233.095, 52635.270 21/01/11,09:39:51,09,08,1, 11.8,1,1, -8.076, 10548.375, 233.134, 52635.273 21/01/11,09:39:51,10,08,1, 11.8,1,1, -8.076, 10548.381, 233.089, 52635.268 21/01/11,09:39:51,11,08,1, 11.8,1,1, -8.076, 10548.348, 233.099, 52635.056 21/01/11,09:39:51,12,08,1, 11.8,1,1, -8.076, 10548.421, 233.098, 52635.287 21/01/11,09:39:51,13,08,1, 11.8,1,1, -8.076, 10548.420, 233.078, 52635.198 21/01/11,09:39:51,14,08,1, 11.8,1,1, -8.076, 10548.409, 233.087, 52635.234 21/01/11,09:39:51,15,08,1, 11.8,1,1, -8.076, 10548.407, 233.071, 52635.197 21/01/11,09:39:51,16,08,1, 11.8,1,1, -8.076, 10548.402, 233.076, 52635.273 21/01/11,09:39:51,17,08,1, 11.8,1,1, -8.076, 10548.403, 233.060, 52635.227 21/01/11,09:39:51,18,08,1, 11.8,1,1, -8.076, 10548.397, 233.051, 52635.235 21/01/11,09:39:51,19,08,1, 11.8,1,1, -8.076, 10548.415, 233.067, 52635.270 21/01/11,09:39:52,00,08,1, 11.9,1,1, -8.071, 10548.414, 233.067, 52635.270 21/01/11,09:39:52,01,08,1, 11.9,1,1, -8.071, 10548.389, 233.060, 52635.213 21/01/11,09:39:52,02,08,1, 11.9,1,1, -8.071, 10548.429, 233.062, 52635.222 21/01/11,09:39:52,03,08,1, 11.9,1,1, -8.071, 10548.425, 233.061, 52635.166 21/01/11,09:39:52,04,08,1, 11.9,1,1, -8.071, 10548.408, 233.046, 52635.211 21/01/11,09:39:52,05,08,1, 11.9,1,1, -8.071, 10548.420, 233.057, 52635.203 21/01/11,09:39:52,06,08,1, 11.9,1,1, -8.071, 10548.423, 233.043, 52635.185 21/01/11,09:39:52,07,08,1, 11.9,1,1, -8.071, 10548.450, 233.036, 52635.212 21/01/11,09:39:52,08,08,1, 11.9,1,1, -8.071, 10548.450, 233.019, 52635.197 21/01/11,09:39:52,09,08,1, 11.9,1,1, -8.071, 10548.451, 233.030, 52635.172 21/01/11,09:39:52,10,08,1, 11.9,1,1, -8.071, 10548.460, 233.016, 52635.189 21/01/11,09:39:52,11,08,1, 11.9,1,1, -8.071, 10548.457, 233.017, 52635.177 21/01/11,09:39:52,12,08,1, 11.9,1,1, -8.071, 10548.445, 233.010, 52635.073 21/01/11,09:39:52,13,08,1, 11.9,1,1, -8.071, 10548.520, 233.024, 52635.275 21/01/11,09:39:52,14,08,1, 11.9,1,1, -8.071, 10548.463, 232.999, 52635.055 21/01/11,09:39:52,15,08,1, 11.9,1,1, -8.071, 10548.445, 233.009, 52635.132 21/01/11,09:39:52,16,08,1, 11.9,1,1, -8.071, 10548.448, 233.007, 52635.123 21/01/11,09:39:52,17,08,1, 11.9,1,1, -8.071, 10548.493, 232.985, 52635.123 21/01/11,09:39:52,18,08,1, 11.9,1,1, -8.071, 10548.506, 232.984, 52635.144 21/01/11,09:39:52,19,08,1, 11.9,1,1, -8.071, 10548.496, 232.973, 52635.121 21/01/11,09:39:53,00,08,1, 11.9,1,1, -8.073, 10548.489, 232.973, 52635.121 21/01/11,09:39:53,01,08,1, 11.9,1,1, -8.073, 10548.494, 232.985, 52635.116 21/01/11,09:39:53,02,08,1, 11.9,1,1, -8.073, 10548.512, 232.978, 52635.116 21/01/11,09:39:53,03,08,1, 11.9,1,1, -8.073, 10548.498, 232.969, 52635.116 21/01/11,09:39:53,04,08,1, 11.9,1,1, -8.073, 10548.484, 232.999, 52635.233 21/01/11,09:39:53,05,08,1, 11.9,1,1, -8.073, 10548.480, 232.972, 52635.170 21/01/11,09:39:53,06,08,1, 11.9,1,1, -8.073, 10548.497, 232.942, 52635.107 21/01/11,09:39:53,07,08,1, 11.9,1,1, -8.073, 10548.500, 232.977, 52635.124 21/01/11,09:39:53,08,08,1, 11.9,1,1, -8.073, 10548.511, 232.907, 52634.794 21/01/11,09:39:53,09,08,1, 11.9,1,1, -8.073, 10548.499, 232.949, 52635.050 21/01/11,09:39:53,10,08,1, 11.9,1,1, -8.073, 10548.508, 232.955, 52635.115 21/01/11,09:39:53,11,08,1, 11.9,1,1, -8.073, 10548.523, 232.928, 52635.093 21/01/11,09:39:53,12,08,1, 11.9,1,1, -8.073, 10548.500, 232.915, 52634.870 21/01/11,09:39:53,13,08,1, 11.9,1,1, -8.073, 10548.518, 232.952, 52635.165 21/01/11,09:39:53,14,08,1, 11.9,1,1, -8.073, 10548.548, 232.924, 52635.075 21/01/11,09:39:53,15,08,1, 11.9,1,1, -8.073, 10548.544, 232.963, 52635.078 21/01/11,09:39:53,16,08,1, 11.9,1,1, -8.073, 10548.550, 232.940, 52635.080 21/01/11,09:39:53,17,08,1, 11.9,1,1, -8.073, 10548.541, 232.912, 52635.059 21/01/11,09:39:53,18,08,1, 11.9,1,1, -8.073, 10548.556, 232.938, 52635.089 21/01/11,09:39:53,19,08,1, 11.9,1,1, -8.073, 10548.519, 232.939, 52635.238 21/01/11,09:39:54,00,08,1, 11.9,1,1, -8.073, 10548.514, 232.939, 52635.238 21/01/11,09:39:54,01,08,1, 11.9,1,1, -8.073, 10548.545, 232.954, 52635.108 21/01/11,09:39:54,02,08,1, 11.9,1,1, -8.073, 10548.536, 232.914, 52635.094 21/01/11,09:39:54,03,08,1, 11.9,1,1, -8.073, 10548.552, 232.920, 52635.065 21/01/11,09:39:54,04,08,1, 11.9,1,1, -8.073, 10548.567, 232.927, 52635.041 21/01/11,09:39:54,05,08,1, 11.9,1,1, -8.073, 10548.553, 232.922, 52635.048 21/01/11,09:39:54,06,08,1, 11.9,1,1, -8.073, 10548.545, 232.937, 52635.052 21/01/11,09:39:54,07,08,1, 11.9,1,1, -8.073, 10548.596, 232.933, 52635.073 21/01/11,09:39:54,08,08,1, 11.9,1,1, -8.073, 10548.574, 232.921, 52635.045 21/01/11,09:39:54,09,08,1, 11.9,1,1, -8.073, 10548.570, 232.938, 52635.061 21/01/11,09:39:54,10,08,1, 11.9,1,1, -8.073, 10548.588, 232.935, 52635.061 21/01/11,09:39:54,11,08,1, 11.9,1,1, -8.073, 10548.581, 232.939, 52635.012 21/01/11,09:39:54,12,08,1, 11.9,1,1, -8.073, 10548.594, 232.937, 52635.051 21/01/11,09:39:54,13,08,1, 11.9,1,1, -8.073, 10548.587, 232.949, 52635.025 21/01/11,09:39:54,14,08,1, 11.9,1,1, -8.073, 10548.567, 232.915, 52635.020 21/01/11,09:39:54,15,08,1, 11.9,1,1, -8.073, 10548.601, 232.935, 52635.025 21/01/11,09:39:54,16,08,1, 11.9,1,1, -8.073, 10548.584, 232.926, 52635.041 21/01/11,09:39:54,17,08,1, 11.9,1,1, -8.073, 10548.590, 232.919, 52635.033 21/01/11,09:39:54,18,08,1, 11.9,1,1, -8.073, 10548.591, 232.945, 52635.009 21/01/11,09:39:54,19,08,1, 11.9,1,1, -8.073, 10548.594, 232.879, 52635.014 21/01/11,09:39:55,00,08,1, 11.9,1,1, -8.077, 10548.589, 232.879, 52635.014 21/01/11,09:39:55,01,08,1, 11.9,1,1, -8.077, 10548.611, 232.935, 52635.049 21/01/11,09:39:55,02,08,1, 11.9,1,1, -8.077, 10548.594, 232.894, 52634.998 21/01/11,09:39:55,03,08,1, 11.9,1,1, -8.077, 10548.616, 232.914, 52635.018 21/01/11,09:39:55,04,08,1, 11.9,1,1, -8.077, 10548.627, 232.901, 52635.012 21/01/11,09:39:55,05,08,1, 11.9,1,1, -8.077, 10548.625, 232.871, 52635.011 21/01/11,09:39:55,06,08,1, 11.9,1,1, -8.077, 10548.611, 232.912, 52635.015 21/01/11,09:39:55,07,08,1, 11.9,1,1, -8.077, 10548.595, 232.907, 52634.965 21/01/11,09:39:55,08,08,1, 11.9,1,1, -8.077, 10548.660, 232.892, 52634.959 21/01/11,09:39:55,09,08,1, 11.9,1,1, -8.077, 10548.607, 232.908, 52635.002 21/01/11,09:39:55,10,08,1, 11.9,1,1, -8.077, 10548.626, 232.887, 52635.059 21/01/11,09:39:55,11,08,1, 11.9,1,1, -8.077, 10548.572, 232.885, 52635.085 21/01/11,09:39:55,12,08,1, 11.9,1,1, -8.077, 10548.608, 232.898, 52635.026 21/01/11,09:39:55,13,08,1, 11.9,1,1, -8.077, 10548.646, 232.876, 52634.994 21/01/11,09:39:55,14,08,1, 11.9,1,1, -8.077, 10548.617, 232.883, 52635.011 21/01/11,09:39:55,15,08,1, 11.9,1,1, -8.077, 10548.607, 232.900, 52635.011 21/01/11,09:39:55,16,08,1, 11.9,1,1, -8.077, 10548.610, 232.872, 52634.967 21/01/11,09:39:55,17,08,1, 11.9,1,1, -8.077, 10548.615, 232.870, 52634.958 21/01/11,09:39:55,18,08,1, 11.9,1,1, -8.077, 10548.610, 232.882, 52634.981 21/01/11,09:39:55,19,08,1, 11.9,1,1, -8.077, 10548.616, 232.855, 52634.957 21/01/11,09:39:56,00,08,1, 11.9,1,1, -8.074, 10548.614, 232.855, 52634.957 21/01/11,09:39:56,01,08,1, 11.9,1,1, -8.074, 10548.608, 232.825, 52634.970 21/01/11,09:39:56,02,08,1, 11.9,1,1, -8.074, 10548.585, 232.854, 52634.901 21/01/11,09:39:56,03,08,1, 11.9,1,1, -8.074, 10548.593, 232.870, 52634.984 21/01/11,09:39:56,04,08,1, 11.9,1,1, -8.074, 10548.624, 232.860, 52634.975 21/01/11,09:39:56,05,08,1, 11.9,1,1, -8.074, 10548.615, 232.864, 52634.933 21/01/11,09:39:56,06,08,1, 11.9,1,1, -8.074, 10548.607, 232.877, 52634.965 21/01/11,09:39:56,07,08,1, 11.9,1,1, -8.074, 10548.601, 232.832, 52634.912 21/01/11,09:39:56,08,08,1, 11.9,1,1, -8.074, 10548.601, 232.825, 52634.907 21/01/11,09:39:56,09,08,1, 11.9,1,1, -8.074, 10548.606, 232.847, 52634.944 21/01/11,09:39:56,10,08,1, 11.9,1,1, -8.074, 10548.605, 232.828, 52634.931 21/01/11,09:39:56,11,08,1, 11.9,1,1, -8.074, 10548.608, 232.833, 52634.951 21/01/11,09:39:56,12,08,1, 11.9,1,1, -8.074, 10548.616, 232.839, 52634.921 21/01/11,09:39:56,13,08,1, 11.9,1,1, -8.074, 10548.606, 232.836, 52634.930 21/01/11,09:39:56,14,08,1, 11.9,1,1, -8.074, 10548.609, 232.828, 52634.920 21/01/11,09:39:56,15,08,1, 11.9,1,1, -8.074, 10548.626, 232.811, 52635.045 21/01/11,09:39:56,16,08,1, 11.9,1,1, -8.074, 10548.631, 232.807, 52634.879 21/01/11,09:39:56,17,08,1, 11.9,1,1, -8.074, 10548.591, 232.788, 52634.916 21/01/11,09:39:56,18,08,1, 11.9,1,1, -8.074, 10548.610, 232.783, 52634.931 21/01/11,09:39:56,19,08,1, 11.9,1,1, -8.074, 10548.617, 232.788, 52634.938 21/01/11,09:39:57,00,08,1, 11.9,1,1, -8.076, 10548.614, 232.788, 52634.938 21/01/11,09:39:57,01,08,1, 11.9,1,1, -8.076, 10548.624, 232.767, 52634.926 21/01/11,09:39:57,02,08,1, 11.9,1,1, -8.076, 10548.595, 232.759, 52634.872 21/01/11,09:39:57,03,08,1, 11.9,1,1, -8.076, 10548.643, 232.776, 52634.908 21/01/11,09:39:57,04,08,1, 11.9,1,1, -8.076, 10548.639, 232.762, 52634.883 21/01/11,09:39:57,05,08,1, 11.9,1,1, -8.076, 10548.622, 232.759, 52634.873 21/01/11,09:39:57,06,08,1, 11.9,1,1, -8.076, 10548.629, 232.796, 52635.091 21/01/11,09:39:57,07,08,1, 11.9,1,1, -8.076, 10548.660, 232.749, 52634.829 21/01/11,09:39:57,08,08,1, 11.9,1,1, -8.076, 10548.624, 232.742, 52634.826 21/01/11,09:39:57,09,08,1, 11.9,1,1, -8.076, 10548.648, 232.747, 52634.840 21/01/11,09:39:57,10,08,1, 11.9,1,1, -8.076, 10548.640, 232.729, 52634.869 21/01/11,09:39:57,11,08,1, 11.9,1,1, -8.076, 10548.623, 232.751, 52634.873 21/01/11,09:39:57,12,08,1, 11.9,1,1, -8.076, 10548.632, 232.739, 52634.860 21/01/11,09:39:57,13,08,1, 11.9,1,1, -8.076, 10548.649, 232.710, 52634.875 21/01/11,09:39:57,14,08,1, 11.9,1,1, -8.076, 10548.636, 232.736, 52634.858 21/01/11,09:39:57,15,08,1, 11.9,1,1, -8.076, 10548.658, 232.742, 52634.884 21/01/11,09:39:57,16,08,1, 11.9,1,1, -8.076, 10548.667, 232.718, 52634.879 21/01/11,09:39:57,17,08,1, 11.9,1,1, -8.076, 10548.651, 232.709, 52634.870 21/01/11,09:39:57,18,08,1, 11.9,1,1, -8.076, 10548.656, 232.721, 52634.855 21/01/11,09:39:57,19,08,1, 11.9,1,1, -8.076, 10548.656, 232.718, 52634.880 21/01/11,09:39:58,00,08,1, 11.9,1,1, -8.074, 10548.656, 232.718, 52634.880 21/01/11,09:39:58,01,08,1, 11.9,1,1, -8.074, 10548.649, 232.713, 52634.873 21/01/11,09:39:58,02,08,1, 11.9,1,1, -8.074, 10548.663, 232.715, 52634.780 21/01/11,09:39:58,03,08,1, 11.9,1,1, -8.074, 10548.670, 232.697, 52634.853 21/01/11,09:39:58,04,08,1, 11.9,1,1, -8.074, 10548.686, 232.692, 52634.830 21/01/11,09:39:58,05,08,1, 11.9,1,1, -8.074, 10548.692, 232.689, 52634.948 21/01/11,09:39:58,06,08,1, 11.9,1,1, -8.074, 10548.687, 232.684, 52634.826 21/01/11,09:39:58,07,08,1, 11.9,1,1, -8.074, 10548.643, 232.688, 52634.838 21/01/11,09:39:58,08,08,1, 11.9,1,1, -8.074, 10548.639, 232.683, 52634.817 21/01/11,09:39:58,09,08,1, 11.9,1,1, -8.074, 10548.679, 232.678, 52634.836 21/01/11,09:39:58,10,08,1, 11.9,1,1, -8.074, 10548.649, 232.682, 52634.807 21/01/11,09:39:58,11,08,1, 11.9,1,1, -8.074, 10548.693, 232.694, 52634.817 21/01/11,09:39:58,12,08,1, 11.9,1,1, -8.074, 10548.678, 232.674, 52634.797 21/01/11,09:39:58,13,08,1, 11.9,1,1, -8.074, 10548.670, 232.690, 52634.760 21/01/11,09:39:58,14,08,1, 11.9,1,1, -8.074, 10548.670, 232.678, 52634.827 21/01/11,09:39:58,15,08,1, 11.9,1,1, -8.074, 10548.678, 232.661, 52634.813 21/01/11,09:39:58,16,08,1, 11.9,1,1, -8.074, 10548.660, 232.671, 52634.755 21/01/11,09:39:58,17,08,1, 11.9,1,1, -8.074, 10548.700, 232.663, 52634.689 21/01/11,09:39:58,18,08,1, 11.9,1,1, -8.074, 10548.666, 232.660, 52634.862 21/01/11,09:39:58,19,08,1, 11.9,1,1, -8.074, 10548.655, 232.693, 52634.841 21/01/11,09:39:59,00,08,1, 11.9,1,1, -8.076, 10548.648, 232.693, 52634.841 21/01/11,09:39:59,01,08,1, 11.9,1,1, -8.076, 10548.672, 232.661, 52634.773 21/01/11,09:39:59,02,08,1, 11.9,1,1, -8.076, 10548.655, 232.668, 52634.771 21/01/11,09:39:59,03,08,1, 11.9,1,1, -8.076, 10548.656, 232.648, 52634.764 21/01/11,09:39:59,04,08,1, 11.9,1,1, -8.076, 10548.666, 232.619, 52634.801 21/01/11,09:39:59,05,08,1, 11.9,1,1, -8.076, 10548.661, 232.631, 52634.759 21/01/11,09:39:59,06,08,1, 11.9,1,1, -8.076, 10548.707, 232.628, 52634.785 21/01/11,09:39:59,07,08,1, 11.9,1,1, -8.076, 10548.676, 232.638, 52634.818 21/01/11,09:39:59,08,08,1, 11.9,1,1, -8.076, 10548.694, 232.649, 52634.778 21/01/11,09:39:59,09,08,1, 11.9,1,1, -8.076, 10548.686, 232.638, 52634.767 21/01/11,09:39:59,10,08,1, 11.9,1,1, -8.076, 10548.696, 232.628, 52634.767 21/01/11,09:39:59,11,08,1, 11.9,1,1, -8.076, 10548.686, 232.673, 52634.769 21/01/11,09:39:59,12,08,1, 11.9,1,1, -8.076, 10548.701, 232.604, 52634.764 21/01/11,09:39:59,13,08,1, 11.9,1,1, -8.076, 10548.691, 232.611, 52634.786 21/01/11,09:39:59,14,08,1, 11.9,1,1, -8.076, 10548.674, 232.612, 52634.812 21/01/11,09:39:59,15,08,1, 11.9,1,1, -8.076, 10548.697, 232.602, 52634.774 21/01/11,09:39:59,16,08,1, 11.9,1,1, -8.076, 10548.686, 232.612, 52634.747 21/01/11,09:39:59,17,08,1, 11.9,1,1, -8.076, 10548.689, 232.621, 52634.774 21/01/11,09:39:59,18,08,1, 11.9,1,1, -8.076, 10548.681, 232.564, 52634.735 21/01/11,09:39:59,19,08,1, 11.9,1,1, -8.076, 10548.697, 232.598, 52634.767 21/01/11,09:40:00,00,08,1, 11.8,1,1, -8.077, 10548.689, 232.598, 52634.767 21/01/11,09:40:00,01,08,1, 11.8,1,1, -8.077, 10548.675, 232.566, 52634.755 21/01/11,09:40:00,02,08,1, 11.8,1,1, -8.077, 10548.696, 232.564, 52634.770 21/01/11,09:40:00,03,08,1, 11.8,1,1, -8.077, 10548.682, 232.543, 52634.718 21/01/11,09:40:00,04,08,1, 11.8,1,1, -8.077, 10548.693, 232.595, 52634.747 21/01/11,09:40:00,05,08,1, 11.8,1,1, -8.077, 10548.685, 232.577, 52634.771 21/01/11,09:40:00,06,08,1, 11.8,1,1, -8.077, 10548.678, 232.532, 52634.736 21/01/11,09:40:00,07,08,1, 11.8,1,1, -8.077, 10548.698, 232.546, 52634.735 21/01/11,09:40:00,08,08,1, 11.8,1,1, -8.077, 10548.687, 232.528, 52634.741 21/01/11,09:40:00,09,08,1, 11.8,1,1, -8.077, 10548.712, 232.555, 52634.719 21/01/11,09:40:00,10,08,1, 11.8,1,1, -8.077, 10548.678, 232.542, 52634.725 21/01/11,09:40:00,11,08,1, 11.8,1,1, -8.077, 10548.710, 232.536, 52634.686 21/01/11,09:40:00,12,08,1, 11.8,1,1, -8.077, 10548.688, 232.534, 52634.706 21/01/11,09:40:00,13,08,1, 11.8,1,1, -8.077, 10548.704, 232.541, 52634.727 21/01/11,09:40:00,14,08,1, 11.8,1,1, -8.077, 10548.712, 232.540, 52634.720 21/01/11,09:40:00,15,08,1, 11.8,1,1, -8.077, 10548.700, 232.538, 52634.702 21/01/11,09:40:00,16,08,1, 11.8,1,1, -8.077, 10548.723, 232.526, 52634.683 21/01/11,09:40:00,17,08,1, 11.8,1,1, -8.077, 10548.719, 232.504, 52634.699 21/01/11,09:40:00,18,08,1, 11.8,1,1, -8.077, 10548.703, 232.526, 52634.713 21/01/11,09:40:00,19,08,1, 11.8,1,1, -8.077, 10548.697, 232.518, 52634.712 21/01/11,09:40:01,00,08,1, 11.9,1,1, -8.074, 10548.689, 232.518, 52634.712 21/01/11,09:40:01,01,08,1, 11.9,1,1, -8.074, 10548.733, 232.494, 52634.674 21/01/11,09:40:01,02,08,1, 11.9,1,1, -8.074, 10548.738, 232.513, 52634.921 21/01/11,09:40:01,03,08,1, 11.9,1,1, -8.074, 10548.743, 232.486, 52634.565 21/01/11,09:40:01,04,08,1, 11.9,1,1, -8.074, 10548.720, 232.479, 52634.603 21/01/11,09:40:01,05,08,1, 11.9,1,1, -8.074, 10548.720, 232.477, 52634.607 21/01/11,09:40:01,06,08,1, 11.9,1,1, -8.074, 10548.726, 232.456, 52634.594 21/01/11,09:40:01,07,08,1, 11.9,1,1, -8.074, 10548.727, 232.489, 52634.656 21/01/11,09:40:01,08,08,1, 11.9,1,1, -8.074, 10548.743, 232.474, 52634.638 21/01/11,09:40:01,09,08,1, 11.9,1,1, -8.074, 10548.717, 232.477, 52634.640 21/01/11,09:40:01,10,08,1, 11.9,1,1, -8.074, 10548.735, 232.460, 52634.613 21/01/11,09:40:01,11,08,1, 11.9,1,1, -8.074, 10548.725, 232.447, 52634.603 21/01/11,09:40:01,12,08,1, 11.9,1,1, -8.074, 10548.732, 232.472, 52634.630 21/01/11,09:40:01,13,08,1, 11.9,1,1, -8.074, 10548.730, 232.436, 52634.630 21/01/11,09:40:01,14,08,1, 11.9,1,1, -8.074, 10548.715, 232.444, 52634.606 21/01/11,09:40:01,15,08,1, 11.9,1,1, -8.074, 10548.731, 232.456, 52634.628 21/01/11,09:40:01,16,08,1, 11.9,1,1, -8.074, 10548.758, 232.431, 52634.599 21/01/11,09:40:01,17,08,1, 11.9,1,1, -8.074, 10548.729, 232.438, 52634.604 21/01/11,09:40:01,18,08,1, 11.9,1,1, -8.074, 10548.744, 232.451, 52634.622 21/01/11,09:40:01,19,08,1, 11.9,1,1, -8.074, 10548.748, 232.442, 52634.638 21/01/11,09:40:02,00,08,1, 11.9,1,1, -8.077, 10548.748, 232.442, 52634.638 21/01/11,09:40:02,01,08,1, 11.9,1,1, -8.077, 10548.762, 232.431, 52634.557 21/01/11,09:40:02,02,08,1, 11.9,1,1, -8.077, 10548.772, 232.420, 52634.605 21/01/11,09:40:02,03,08,1, 11.9,1,1, -8.077, 10548.756, 232.448, 52634.587 21/01/11,09:40:02,04,08,1, 11.9,1,1, -8.077, 10548.748, 232.443, 52634.598 21/01/11,09:40:02,05,08,1, 11.9,1,1, -8.077, 10548.758, 232.438, 52634.588 21/01/11,09:40:02,06,08,1, 11.9,1,1, -8.077, 10548.751, 232.433, 52634.592 21/01/11,09:40:02,07,08,1, 11.9,1,1, -8.077, 10548.758, 232.422, 52634.588 21/01/11,09:40:02,08,08,1, 11.9,1,1, -8.077, 10548.748, 232.423, 52634.557 21/01/11,09:40:02,09,08,1, 11.9,1,1, -8.077, 10548.743, 232.425, 52634.550 21/01/11,09:40:02,10,08,1, 11.9,1,1, -8.077, 10548.758, 232.430, 52634.572 21/01/11,09:40:02,11,08,1, 11.9,1,1, -8.077, 10548.776, 232.423, 52634.558 21/01/11,09:40:02,12,08,1, 11.9,1,1, -8.077, 10548.746, 232.437, 52634.593 21/01/11,09:40:02,13,08,1, 11.9,1,1, -8.077, 10548.743, 232.416, 52634.529 21/01/11,09:40:02,14,08,1, 11.9,1,1, -8.077, 10548.773, 232.415, 52634.553 21/01/11,09:40:02,15,08,1, 11.9,1,1, -8.077, 10548.749, 232.435, 52634.554 21/01/11,09:40:02,16,08,1, 11.9,1,1, -8.077, 10548.772, 232.434, 52634.553 21/01/11,09:40:02,17,08,1, 11.9,1,1, -8.077, 10548.778, 232.417, 52634.578 21/01/11,09:40:02,18,08,1, 11.9,1,1, -8.077, 10548.779, 232.420, 52634.554 21/01/11,09:40:02,19,08,1, 11.9,1,1, -8.077, 10548.772, 232.422, 52634.555 21/01/11,09:40:03,00,08,1, 11.8,1,1, -8.074, 10548.764, 232.422, 52634.555 21/01/11,09:40:03,01,08,1, 11.8,1,1, -8.074, 10548.788, 232.431, 52634.585 21/01/11,09:40:03,02,08,1, 11.8,1,1, -8.074, 10548.775, 232.405, 52634.580 21/01/11,09:40:03,03,08,1, 11.8,1,1, -8.074, 10548.786, 232.396, 52634.564 21/01/11,09:40:03,04,08,1, 11.8,1,1, -8.074, 10548.784, 232.413, 52634.565 21/01/11,09:40:03,05,08,1, 11.8,1,1, -8.074, 10548.775, 232.410, 52634.586 21/01/11,09:40:03,06,08,1, 11.8,1,1, -8.074, 10548.797, 232.387, 52634.567 21/01/11,09:40:03,07,08,1, 11.8,1,1, -8.074, 10548.791, 232.411, 52634.529 21/01/11,09:40:03,08,08,1, 11.8,1,1, -8.074, 10548.773, 232.416, 52634.548 21/01/11,09:40:03,09,08,1, 11.8,1,1, -8.074, 10548.793, 232.415, 52634.547 21/01/11,09:40:03,10,08,1, 11.8,1,1, -8.074, 10548.804, 232.366, 52634.536 21/01/11,09:40:03,11,08,1, 11.8,1,1, -8.074, 10548.770, 232.392, 52634.535 21/01/11,09:40:03,12,08,1, 11.8,1,1, -8.074, 10548.774, 232.399, 52634.393 21/01/11,09:40:03,13,08,1, 11.8,1,1, -8.074, 10548.807, 232.359, 52634.550 21/01/11,09:40:03,14,08,1, 11.8,1,1, -8.074, 10548.826, 232.395, 52634.504 21/01/11,09:40:03,15,08,1, 11.8,1,1, -8.074, 10548.806, 232.383, 52634.523 21/01/11,09:40:03,16,08,1, 11.8,1,1, -8.074, 10548.800, 232.374, 52634.493 21/01/11,09:40:03,17,08,1, 11.8,1,1, -8.074, 10548.796, 232.370, 52634.525 21/01/11,09:40:03,18,08,1, 11.8,1,1, -8.074, 10548.791, 232.379, 52634.524 21/01/11,09:40:03,19,08,1, 11.8,1,1, -8.074, 10548.782, 232.358, 52634.473 21/01/11,09:40:04,00,08,1, 11.8,1,1, -8.080, 10548.781, 232.358, 52634.473 21/01/11,09:40:04,01,08,1, 11.8,1,1, -8.080, 10548.785, 232.347, 52634.527 21/01/11,09:40:04,02,08,1, 11.8,1,1, -8.080, 10548.782, 232.365, 52634.516 21/01/11,09:40:04,03,08,1, 11.8,1,1, -8.080, 10548.772, 232.391, 52634.660 21/01/11,09:40:04,04,08,1, 11.8,1,1, -8.080, 10548.750, 232.355, 52634.500 21/01/11,09:40:04,05,08,1, 11.8,1,1, -8.080, 10548.781, 232.345, 52634.517 21/01/11,09:40:04,06,08,1, 11.8,1,1, -8.080, 10548.786, 232.367, 52634.500 21/01/11,09:40:04,07,08,1, 11.8,1,1, -8.080, 10548.778, 232.335, 52634.487 21/01/11,09:40:04,08,08,1, 11.8,1,1, -8.080, 10548.795, 232.364, 52634.508 21/01/11,09:40:04,09,08,1, 11.8,1,1, -8.080, 10548.765, 232.340, 52634.504 21/01/11,09:40:04,10,08,1, 11.8,1,1, -8.080, 10548.797, 232.333, 52634.479 21/01/11,09:40:04,11,08,1, 11.8,1,1, -8.080, 10548.785, 232.368, 52634.490 21/01/11,09:40:04,12,08,1, 11.8,1,1, -8.080, 10548.800, 232.337, 52634.503 21/01/11,09:40:04,13,08,1, 11.8,1,1, -8.080, 10548.792, 232.338, 52634.481 21/01/11,09:40:04,14,08,1, 11.8,1,1, -8.080, 10548.805, 232.353, 52634.495 21/01/11,09:40:04,15,08,1, 11.8,1,1, -8.080, 10548.811, 232.332, 52634.549 21/01/11,09:40:04,16,08,1, 11.8,1,1, -8.080, 10548.783, 232.362, 52634.467 21/01/11,09:40:04,17,08,1, 11.8,1,1, -8.080, 10548.802, 232.331, 52634.353 21/01/11,09:40:04,18,08,1, 11.8,1,1, -8.080, 10548.794, 232.343, 52634.501 21/01/11,09:40:04,19,08,1, 11.8,1,1, -8.080, 10548.792, 232.336, 52634.489 21/01/11,09:40:05,00,07,1, 11.8,1,1, -8.076, 10548.790, 232.336, 52634.489 21/01/11,09:40:05,01,07,1, 11.8,1,1, -8.076, 10548.783, 232.304, 52634.469 21/01/11,09:40:05,02,07,1, 11.8,1,1, -8.076, 10548.781, 232.325, 52634.483 21/01/11,09:40:05,03,07,1, 11.8,1,1, -8.076, 10548.798, 232.318, 52634.490 21/01/11,09:40:05,04,07,1, 11.8,1,1, -8.076, 10548.803, 232.326, 52634.451 21/01/11,09:40:05,05,07,1, 11.8,1,1, -8.076, 10548.788, 232.330, 52634.475 21/01/11,09:40:05,06,07,1, 11.8,1,1, -8.076, 10548.814, 232.315, 52634.458 21/01/11,09:40:05,07,07,1, 11.8,1,1, -8.076, 10548.786, 232.315, 52634.414 21/01/11,09:40:05,08,07,1, 11.8,1,1, -8.076, 10548.791, 232.312, 52634.450 21/01/11,09:40:05,09,07,1, 11.8,1,1, -8.076, 10548.797, 232.294, 52634.427 21/01/11,09:40:05,10,07,1, 11.8,1,1, -8.076, 10548.800, 232.293, 52634.387 21/01/11,09:40:05,11,07,1, 11.8,1,1, -8.076, 10548.780, 232.331, 52634.436 21/01/11,09:40:05,12,07,1, 11.8,1,1, -8.076, 10548.792, 232.293, 52634.397 21/01/11,09:40:05,13,07,1, 11.8,1,1, -8.076, 10548.787, 232.303, 52634.409 21/01/11,09:40:05,14,07,1, 11.8,1,1, -8.076, 10548.795, 232.301, 52634.388 21/01/11,09:40:05,15,07,1, 11.8,1,1, -8.076, 10548.798, 232.278, 52634.421 21/01/11,09:40:05,16,07,1, 11.8,1,1, -8.076, 10548.788, 232.291, 52634.409 21/01/11,09:40:05,17,07,1, 11.8,1,1, -8.076, 10548.794, 232.274, 52634.368 21/01/11,09:40:05,18,07,1, 11.8,1,1, -8.076, 10548.784, 232.290, 52634.396 21/01/11,09:40:05,19,07,1, 11.8,1,1, -8.076, 10548.780, 232.283, 52634.414 21/01/11,09:40:06,00,08,1, 11.8,1,1, -8.079, 10548.773, 232.283, 52634.414 21/01/11,09:40:06,01,08,1, 11.8,1,1, -8.079, 10548.772, 232.272, 52634.410 21/01/11,09:40:06,02,08,1, 11.8,1,1, -8.079, 10548.786, 232.289, 52634.399 21/01/11,09:40:06,03,08,1, 11.8,1,1, -8.079, 10548.811, 232.239, 52634.368 21/01/11,09:40:06,04,08,1, 11.8,1,1, -8.079, 10548.795, 232.246, 52634.364 21/01/11,09:40:06,05,08,1, 11.8,1,1, -8.079, 10548.794, 232.275, 52634.374 21/01/11,09:40:06,06,08,1, 11.8,1,1, -8.079, 10548.788, 232.219, 52634.349 21/01/11,09:40:06,07,08,1, 11.8,1,1, -8.079, 10548.798, 232.245, 52634.361 21/01/11,09:40:06,08,08,1, 11.8,1,1, -8.079, 10548.782, 232.244, 52634.386 21/01/11,09:40:06,09,08,1, 11.8,1,1, -8.079, 10548.794, 232.226, 52634.384 21/01/11,09:40:06,10,08,1, 11.8,1,1, -8.079, 10548.802, 232.214, 52634.398 21/01/11,09:40:06,11,08,1, 11.8,1,1, -8.079, 10548.799, 232.215, 52634.369 21/01/11,09:40:06,12,08,1, 11.8,1,1, -8.079, 10548.804, 232.204, 52634.394 21/01/11,09:40:06,13,08,1, 11.8,1,1, -8.079, 10548.813, 232.202, 52634.364 21/01/11,09:40:06,14,08,1, 11.8,1,1, -8.079, 10548.853, 232.191, 52634.381 21/01/11,09:40:06,15,08,1, 11.8,1,1, -8.079, 10548.807, 232.178, 52634.382 21/01/11,09:40:06,16,08,1, 11.8,1,1, -8.079, 10548.828, 232.202, 52634.396 21/01/11,09:40:06,17,08,1, 11.8,1,1, -8.079, 10548.809, 232.192, 52634.373 21/01/11,09:40:06,18,08,1, 11.8,1,1, -8.079, 10548.818, 232.182, 52634.403 21/01/11,09:40:06,19,08,1, 11.8,1,1, -8.079, 10548.832, 232.182, 52634.388 21/01/11,09:40:07,00,08,1, 11.8,1,1, -8.080, 10548.831, 232.182, 52634.388 21/01/11,09:40:07,01,08,1, 11.8,1,1, -8.080, 10548.812, 232.162, 52634.370 21/01/11,09:40:07,02,08,1, 11.8,1,1, -8.080, 10548.813, 232.137, 52634.413 21/01/11,09:40:07,03,08,1, 11.8,1,1, -8.080, 10548.798, 232.181, 52634.303 21/01/11,09:40:07,04,08,1, 11.8,1,1, -8.080, 10548.805, 232.138, 52634.337 21/01/11,09:40:07,05,08,1, 11.8,1,1, -8.080, 10548.803, 232.127, 52634.311 21/01/11,09:40:07,06,08,1, 11.8,1,1, -8.080, 10548.829, 232.145, 52634.325 21/01/11,09:40:07,07,08,1, 11.8,1,1, -8.080, 10548.844, 232.146, 52634.331 21/01/11,09:40:07,08,08,1, 11.8,1,1, -8.080, 10548.826, 232.094, 52634.307 21/01/11,09:40:07,09,08,1, 11.8,1,1, -8.080, 10548.828, 232.129, 52634.290 21/01/11,09:40:07,10,08,1, 11.8,1,1, -8.080, 10548.842, 232.120, 52634.324 21/01/11,09:40:07,11,08,1, 11.8,1,1, -8.080, 10548.836, 232.123, 52634.316 21/01/11,09:40:07,12,08,1, 11.8,1,1, -8.080, 10548.838, 232.124, 52634.310 21/01/11,09:40:07,13,08,1, 11.8,1,1, -8.080, 10548.833, 232.113, 52634.311 21/01/11,09:40:07,14,08,1, 11.8,1,1, -8.080, 10548.839, 232.091, 52634.296 21/01/11,09:40:07,15,08,1, 11.8,1,1, -8.080, 10548.846, 232.106, 52634.308 21/01/11,09:40:07,16,08,1, 11.8,1,1, -8.080, 10548.824, 232.075, 52634.292 21/01/11,09:40:07,17,08,1, 11.8,1,1, -8.080, 10548.838, 232.103, 52634.287 21/01/11,09:40:07,18,08,1, 11.8,1,1, -8.080, 10548.858, 232.080, 52634.317 21/01/11,09:40:07,19,08,1, 11.8,1,1, -8.080, 10548.866, 232.104, 52634.303 21/01/11,09:40:08,00,08,1, 11.9,1,1, -8.077, 10548.865, 232.104, 52634.303 21/01/11,09:40:08,01,08,1, 11.9,1,1, -8.077, 10548.855, 232.095, 52634.304 21/01/11,09:40:08,02,08,1, 11.9,1,1, -8.077, 10548.858, 232.061, 52634.284 21/01/11,09:40:08,03,08,1, 11.9,1,1, -8.077, 10548.861, 232.071, 52634.267 21/01/11,09:40:08,04,08,1, 11.9,1,1, -8.077, 10548.852, 232.107, 52634.310 21/01/11,09:40:08,05,08,1, 11.9,1,1, -8.077, 10548.828, 232.065, 52634.423 21/01/11,09:40:08,06,08,1, 11.9,1,1, -8.077, 10548.862, 232.083, 52634.339 21/01/11,09:40:08,07,08,1, 11.9,1,1, -8.077, 10548.900, 232.077, 52634.262 21/01/11,09:40:08,08,08,1, 11.9,1,1, -8.077, 10548.875, 232.038, 52634.275 21/01/11,09:40:08,09,08,1, 11.9,1,1, -8.077, 10548.829, 232.051, 52634.268 21/01/11,09:40:08,10,08,1, 11.9,1,1, -8.077, 10548.855, 232.020, 52634.266 21/01/11,09:40:08,11,08,1, 11.9,1,1, -8.077, 10548.845, 232.019, 52634.255 21/01/11,09:40:08,12,08,1, 11.9,1,1, -8.077, 10548.859, 232.045, 52634.250 21/01/11,09:40:08,13,08,1, 11.9,1,1, -8.077, 10548.865, 232.036, 52634.262 21/01/11,09:40:08,14,08,1, 11.9,1,1, -8.077, 10548.877, 232.007, 52634.255 21/01/11,09:40:08,15,08,1, 11.9,1,1, -8.077, 10548.854, 232.011, 52634.294 21/01/11,09:40:08,16,08,1, 11.9,1,1, -8.077, 10548.888, 231.995, 52634.269 21/01/11,09:40:08,17,08,1, 11.9,1,1, -8.077, 10548.876, 232.008, 52634.241 21/01/11,09:40:08,18,08,1, 11.9,1,1, -8.077, 10548.837, 232.024, 52634.234 21/01/11,09:40:08,19,08,1, 11.9,1,1, -8.077, 10548.859, 231.994, 52634.211 21/01/11,09:40:09,00,08,1, 11.8,1,1, -8.080, 10548.856, 231.994, 52634.211 21/01/11,09:40:09,01,08,1, 11.8,1,1, -8.080, 10548.864, 232.026, 52634.215 21/01/11,09:40:09,02,08,1, 11.8,1,1, -8.080, 10548.865, 231.990, 52634.229 21/01/11,09:40:09,03,08,1, 11.8,1,1, -8.080, 10548.857, 232.008, 52634.238 21/01/11,09:40:09,04,08,1, 11.8,1,1, -8.080, 10548.817, 231.972, 52634.224 21/01/11,09:40:09,05,08,1, 11.8,1,1, -8.080, 10548.832, 231.976, 52634.205 21/01/11,09:40:09,06,08,1, 11.8,1,1, -8.080, 10548.852, 231.991, 52634.210 21/01/11,09:40:09,07,08,1, 11.8,1,1, -8.080, 10548.824, 231.983, 52634.202 21/01/11,09:40:09,08,08,1, 11.8,1,1, -8.080, 10548.855, 231.986, 52634.193 21/01/11,09:40:09,09,08,1, 11.8,1,1, -8.080, 10548.851, 231.964, 52634.192 21/01/11,09:40:09,10,08,1, 11.8,1,1, -8.080, 10548.854, 231.968, 52634.171 21/01/11,09:40:09,11,08,1, 11.8,1,1, -8.080, 10548.843, 231.976, 52634.146 21/01/11,09:40:09,12,08,1, 11.8,1,1, -8.080, 10548.838, 231.974, 52634.175 21/01/11,09:40:09,13,08,1, 11.8,1,1, -8.080, 10548.846, 231.958, 52634.162 21/01/11,09:40:09,14,08,1, 11.8,1,1, -8.080, 10548.829, 231.971, 52634.187 21/01/11,09:40:09,15,08,1, 11.8,1,1, -8.080, 10548.836, 231.956, 52634.198 21/01/11,09:40:09,16,08,1, 11.8,1,1, -8.080, 10548.832, 231.950, 52634.199 21/01/11,09:40:09,17,08,1, 11.8,1,1, -8.080, 10548.828, 231.948, 52634.149 21/01/11,09:40:09,18,08,1, 11.8,1,1, -8.080, 10548.832, 231.940, 52634.152 21/01/11,09:40:09,19,08,1, 11.8,1,1, -8.080, 10548.829, 231.924, 52634.177 21/01/11,09:40:10,00,08,1, 11.8,1,1, -8.080, 10548.823, 231.924, 52634.177 21/01/11,09:40:10,01,08,1, 11.8,1,1, -8.080, 10548.837, 231.905, 52634.008 21/01/11,09:40:10,02,08,1, 11.8,1,1, -8.080, 10548.822, 231.924, 52634.133 21/01/11,09:40:10,03,08,1, 11.8,1,1, -8.080, 10548.817, 231.910, 52634.136 21/01/11,09:40:10,04,08,1, 11.8,1,1, -8.080, 10548.838, 231.891, 52634.120 21/01/11,09:40:10,05,08,1, 11.8,1,1, -8.080, 10548.858, 231.907, 52634.118 21/01/11,09:40:10,06,08,1, 11.8,1,1, -8.080, 10548.818, 231.906, 52634.253 21/01/11,09:40:10,07,08,1, 11.8,1,1, -8.080, 10548.847, 231.875, 52634.111 21/01/11,09:40:10,08,08,1, 11.8,1,1, -8.080, 10548.845, 231.901, 52634.156 21/01/11,09:40:10,09,08,1, 11.8,1,1, -8.080, 10548.835, 231.901, 52634.156 21/01/11,09:40:10,10,08,1, 11.8,1,1, -8.080, 10548.839, 231.889, 52634.219 21/01/11,09:40:10,11,08,1, 11.8,1,1, -8.080, 10548.870, 231.911, 52634.312 21/01/11,09:40:10,12,08,1, 11.8,1,1, -8.080, 10548.790, 231.895, 52634.094 21/01/11,09:40:10,13,08,1, 11.8,1,1, -8.080, 10548.796, 231.894, 52634.179 21/01/11,09:40:10,14,08,1, 11.8,1,1, -8.080, 10548.811, 231.901, 52634.207 21/01/11,09:40:10,15,08,1, 11.8,1,1, -8.080, 10548.835, 231.881, 52634.165 21/01/11,09:40:10,16,08,1, 11.8,1,1, -8.080, 10548.820, 231.879, 52634.142 21/01/11,09:40:10,17,08,1, 11.8,1,1, -8.080, 10548.833, 231.870, 52634.164 21/01/11,09:40:10,18,08,1, 11.8,1,1, -8.080, 10548.816, 231.875, 52634.161 21/01/11,09:40:10,19,08,1, 11.8,1,1, -8.080, 10548.823, 231.856, 52634.146 21/01/11,09:40:11,00,08,1, 11.9,1,1, -8.077, 10548.823, 231.856, 52634.146 21/01/11,09:40:11,01,08,1, 11.9,1,1, -8.077, 10548.828, 231.833, 52634.156 21/01/11,09:40:11,02,08,1, 11.9,1,1, -8.077, 10548.843, 231.848, 52634.185 21/01/11,09:40:11,03,08,1, 11.9,1,1, -8.077, 10548.845, 231.827, 52634.171 21/01/11,09:40:11,04,08,1, 11.9,1,1, -8.077, 10548.822, 231.822, 52634.140 21/01/11,09:40:11,05,08,1, 11.9,1,1, -8.077, 10548.809, 231.835, 52634.379 21/01/11,09:40:11,06,08,1, 11.9,1,1, -8.077, 10548.850, 231.817, 52634.243 21/01/11,09:40:11,07,08,1, 11.9,1,1, -8.077, 10548.843, 231.833, 52634.165 21/01/11,09:40:11,08,08,1, 11.9,1,1, -8.077, 10548.850, 231.807, 52634.140 21/01/11,09:40:11,09,08,1, 11.9,1,1, -8.077, 10548.859, 231.785, 52634.129 21/01/11,09:40:11,10,08,1, 11.9,1,1, -8.077, 10548.827, 231.791, 52634.130 21/01/11,09:40:11,11,08,1, 11.9,1,1, -8.077, 10548.825, 231.810, 52634.140 21/01/11,09:40:11,12,08,1, 11.9,1,1, -8.077, 10548.826, 231.802, 52634.140 21/01/11,09:40:11,13,08,1, 11.9,1,1, -8.077, 10548.840, 231.767, 52634.114 21/01/11,09:40:11,14,08,1, 11.9,1,1, -8.077, 10548.828, 231.754, 52634.119 21/01/11,09:40:11,15,08,1, 11.9,1,1, -8.077, 10548.838, 231.788, 52634.122 21/01/11,09:40:11,16,08,1, 11.9,1,1, -8.077, 10548.834, 231.758, 52634.150 21/01/11,09:40:11,17,08,1, 11.9,1,1, -8.077, 10548.851, 231.767, 52634.139 21/01/11,09:40:11,18,08,1, 11.9,1,1, -8.077, 10548.855, 231.764, 52634.115 21/01/11,09:40:11,19,08,1, 11.9,1,1, -8.077, 10548.849, 231.766, 52634.103 21/01/11,09:40:12,00,08,1, 11.9,1,1, -8.077, 10548.848, 231.766, 52634.103 21/01/11,09:40:12,01,08,1, 11.9,1,1, -8.077, 10548.859, 231.727, 52634.046 21/01/11,09:40:12,02,08,1, 11.9,1,1, -8.077, 10548.846, 231.754, 52634.116 21/01/11,09:40:12,03,08,1, 11.9,1,1, -8.077, 10548.850, 231.751, 52634.111 21/01/11,09:40:12,04,08,1, 11.9,1,1, -8.077, 10548.865, 231.713, 52634.069 21/01/11,09:40:12,05,08,1, 11.9,1,1, -8.077, 10548.852, 231.731, 52634.083 21/01/11,09:40:12,06,08,1, 11.9,1,1, -8.077, 10548.828, 231.722, 52634.063 21/01/11,09:40:12,07,08,1, 11.9,1,1, -8.077, 10548.834, 231.688, 52634.064 21/01/11,09:40:12,08,08,1, 11.9,1,1, -8.077, 10548.815, 231.703, 52634.085 21/01/11,09:40:12,09,08,1, 11.9,1,1, -8.077, 10548.832, 231.710, 52634.057 21/01/11,09:40:12,10,08,1, 11.9,1,1, -8.077, 10548.833, 231.697, 52634.061 21/01/11,09:40:12,11,08,1, 11.9,1,1, -8.077, 10548.834, 231.699, 52633.941 21/01/11,09:40:12,12,08,1, 11.9,1,1, -8.077, 10548.823, 231.702, 52634.158 21/01/11,09:40:12,13,08,1, 11.9,1,1, -8.077, 10548.843, 231.684, 52634.096 21/01/11,09:40:12,14,08,1, 11.9,1,1, -8.077, 10548.831, 231.682, 52634.078 21/01/11,09:40:12,15,08,1, 11.9,1,1, -8.077, 10548.835, 231.673, 52634.054 21/01/11,09:40:12,16,08,1, 11.9,1,1, -8.077, 10548.834, 231.665, 52634.029 21/01/11,09:40:12,17,08,1, 11.9,1,1, -8.077, 10548.832, 231.666, 52634.067 21/01/11,09:40:12,18,08,1, 11.9,1,1, -8.077, 10548.817, 231.673, 52634.025 21/01/11,09:40:12,19,08,1, 11.9,1,1, -8.077, 10548.824, 231.673, 52634.024 21/01/11,09:40:13,00,08,1, 11.8,1,1, -8.079, 10548.823, 231.673, 52634.024 21/01/11,09:40:13,01,08,1, 11.8,1,1, -8.079, 10548.811, 231.660, 52634.004 21/01/11,09:40:13,02,08,1, 11.8,1,1, -8.079, 10548.834, 231.651, 52634.051 21/01/11,09:40:13,03,08,1, 11.8,1,1, -8.079, 10548.824, 231.648, 52634.040 21/01/11,09:40:13,04,08,1, 11.8,1,1, -8.079, 10548.838, 231.638, 52634.051 21/01/11,09:40:13,05,08,1, 11.8,1,1, -8.079, 10548.838, 231.635, 52634.016 21/01/11,09:40:13,06,08,1, 11.8,1,1, -8.079, 10548.812, 231.636, 52634.029 21/01/11,09:40:13,07,08,1, 11.8,1,1, -8.079, 10548.815, 231.610, 52633.991 21/01/11,09:40:13,08,08,1, 11.8,1,1, -8.079, 10548.816, 231.627, 52634.013 21/01/11,09:40:13,09,08,1, 11.8,1,1, -8.079, 10548.846, 231.603, 52633.986 21/01/11,09:40:13,10,08,1, 11.8,1,1, -8.079, 10548.837, 231.634, 52633.979 21/01/11,09:40:13,11,08,1, 11.8,1,1, -8.079, 10548.847, 231.619, 52633.972 21/01/11,09:40:13,12,08,1, 11.8,1,1, -8.079, 10548.827, 231.602, 52633.985 21/01/11,09:40:13,13,08,1, 11.8,1,1, -8.079, 10548.847, 231.590, 52633.960 21/01/11,09:40:13,14,08,1, 11.8,1,1, -8.079, 10548.837, 231.576, 52633.975 21/01/11,09:40:13,15,08,1, 11.8,1,1, -8.079, 10548.835, 231.578, 52633.985 21/01/11,09:40:13,16,08,1, 11.8,1,1, -8.079, 10548.849, 231.601, 52633.978 21/01/11,09:40:13,17,08,1, 11.8,1,1, -8.079, 10548.839, 231.586, 52633.967 21/01/11,09:40:13,18,08,1, 11.8,1,1, -8.079, 10548.843, 231.599, 52633.975 21/01/11,09:40:13,19,08,1, 11.8,1,1, -8.079, 10548.854, 231.601, 52633.991 21/01/11,09:40:14,00,08,1, 11.9,1,1, -8.080, 10548.848, 231.601, 52633.991 21/01/11,09:40:14,01,08,1, 11.9,1,1, -8.080, 10548.852, 231.578, 52633.976 21/01/11,09:40:14,02,08,1, 11.9,1,1, -8.080, 10548.837, 231.551, 52633.994 21/01/11,09:40:14,03,08,1, 11.9,1,1, -8.080, 10548.808, 231.558, 52633.967 21/01/11,09:40:14,04,08,1, 11.9,1,1, -8.080, 10548.826, 231.556, 52633.944 21/01/11,09:40:14,05,08,1, 11.9,1,1, -8.080, 10548.829, 231.555, 52633.959 21/01/11,09:40:14,06,08,1, 11.9,1,1, -8.080, 10548.843, 231.576, 52633.944 21/01/11,09:40:14,07,08,1, 11.9,1,1, -8.080, 10548.841, 231.550, 52633.912 21/01/11,09:40:14,08,08,1, 11.9,1,1, -8.080, 10548.836, 231.534, 52633.938 21/01/11,09:40:14,09,08,1, 11.9,1,1, -8.080, 10548.821, 231.553, 52633.943 21/01/11,09:40:14,10,08,1, 11.9,1,1, -8.080, 10548.823, 231.573, 52633.951 21/01/11,09:40:14,11,08,1, 11.9,1,1, -8.080, 10548.816, 231.525, 52633.909 21/01/11,09:40:14,12,08,1, 11.9,1,1, -8.080, 10548.830, 231.529, 52633.948 21/01/11,09:40:14,13,08,1, 11.9,1,1, -8.080, 10548.813, 231.544, 52633.967 21/01/11,09:40:14,14,08,1, 11.9,1,1, -8.080, 10548.824, 231.516, 52633.909 21/01/11,09:40:14,15,08,1, 11.9,1,1, -8.080, 10548.791, 231.537, 52633.945 21/01/11,09:40:14,16,08,1, 11.9,1,1, -8.080, 10548.830, 231.521, 52633.967 21/01/11,09:40:14,17,08,1, 11.9,1,1, -8.080, 10548.801, 231.508, 52633.921 21/01/11,09:40:14,18,08,1, 11.9,1,1, -8.080, 10548.825, 231.508, 52633.945 21/01/11,09:40:14,19,08,1, 11.9,1,1, -8.080, 10548.827, 231.531, 52633.921 21/01/11,09:40:15,00,08,1, 11.8,1,1, -8.080, 10548.823, 231.531, 52633.921 21/01/11,09:40:15,01,08,1, 11.8,1,1, -8.080, 10548.812, 231.517, 52633.918 21/01/11,09:40:15,02,08,1, 11.8,1,1, -8.080, 10548.819, 231.518, 52633.913 21/01/11,09:40:15,03,08,1, 11.8,1,1, -8.080, 10548.806, 231.512, 52633.902 21/01/11,09:40:15,04,08,1, 11.8,1,1, -8.080, 10548.801, 231.483, 52633.896 21/01/11,09:40:15,05,08,1, 11.8,1,1, -8.080, 10548.805, 231.504, 52633.877 21/01/11,09:40:15,06,08,1, 11.8,1,1, -8.080, 10548.825, 231.489, 52633.885 21/01/11,09:40:15,07,08,1, 11.8,1,1, -8.080, 10548.819, 231.455, 52633.768 21/01/11,09:40:15,08,08,1, 11.8,1,1, -8.080, 10548.809, 231.460, 52633.798 21/01/11,09:40:15,09,08,1, 11.8,1,1, -8.080, 10548.817, 231.449, 52633.726 21/01/11,09:40:15,10,08,1, 11.8,1,1, -8.080, 10548.815, 231.460, 52633.769 21/01/11,09:40:15,11,08,1, 11.8,1,1, -8.080, 10548.833, 231.447, 52633.793 21/01/11,09:40:15,12,08,1, 11.8,1,1, -8.080, 10548.809, 231.452, 52633.754 21/01/11,09:40:15,13,08,1, 11.8,1,1, -8.080, 10548.788, 231.436, 52633.827 21/01/11,09:40:15,14,08,1, 11.8,1,1, -8.080, 10548.801, 231.427, 52633.772 21/01/11,09:40:15,15,08,1, 11.8,1,1, -8.080, 10548.795, 231.416, 52633.766 21/01/11,09:40:15,16,08,1, 11.8,1,1, -8.080, 10548.800, 231.415, 52633.782 21/01/11,09:40:15,17,08,1, 11.8,1,1, -8.080, 10548.807, 231.387, 52633.773 21/01/11,09:40:15,18,08,1, 11.8,1,1, -8.080, 10548.803, 231.392, 52633.739 21/01/11,09:40:15,19,08,1, 11.8,1,1, -8.080, 10548.825, 231.394, 52633.792 21/01/11,09:40:16,00,08,1, 11.9,1,1, -8.077, 10548.823, 231.394, 52633.792 21/01/11,09:40:16,01,08,1, 11.9,1,1, -8.077, 10548.783, 231.391, 52633.728 21/01/11,09:40:16,02,08,1, 11.9,1,1, -8.077, 10548.815, 231.386, 52633.807 21/01/11,09:40:16,03,08,1, 11.9,1,1, -8.077, 10548.785, 231.385, 52633.786 21/01/11,09:40:16,04,08,1, 11.9,1,1, -8.077, 10548.802, 231.369, 52633.776 21/01/11,09:40:16,05,08,1, 11.9,1,1, -8.077, 10548.793, 231.364, 52633.753 21/01/11,09:40:16,06,08,1, 11.9,1,1, -8.077, 10548.783, 231.368, 52633.765 21/01/11,09:40:16,07,08,1, 11.9,1,1, -8.077, 10548.788, 231.366, 52633.774 21/01/11,09:40:16,08,08,1, 11.9,1,1, -8.077, 10548.805, 231.329, 52633.748 21/01/11,09:40:16,09,08,1, 11.9,1,1, -8.077, 10548.798, 231.352, 52633.751 21/01/11,09:40:16,10,08,1, 11.9,1,1, -8.077, 10548.790, 231.383, 52633.742 21/01/11,09:40:16,11,08,1, 11.9,1,1, -8.077, 10548.796, 231.331, 52633.755 21/01/11,09:40:16,12,08,1, 11.9,1,1, -8.077, 10548.794, 231.321, 52633.711 21/01/11,09:40:16,13,08,1, 11.9,1,1, -8.077, 10548.803, 231.290, 52633.725 21/01/11,09:40:16,14,08,1, 11.9,1,1, -8.077, 10548.799, 231.289, 52633.702 21/01/11,09:40:16,15,08,1, 11.9,1,1, -8.077, 10548.805, 231.313, 52633.734 21/01/11,09:40:16,16,08,1, 11.9,1,1, -8.077, 10548.820, 231.290, 52633.749 21/01/11,09:40:16,17,08,1, 11.9,1,1, -8.077, 10548.830, 231.299, 52633.756 21/01/11,09:40:16,18,08,1, 11.9,1,1, -8.077, 10548.799, 231.286, 52633.663 21/01/11,09:40:16,19,08,1, 11.9,1,1, -8.077, 10548.774, 231.260, 52633.713 21/01/11,09:40:17,00,08,1, 11.8,1,1, -8.080, 10548.773, 231.260, 52633.713 21/01/11,09:40:17,01,08,1, 11.8,1,1, -8.080, 10548.800, 231.272, 52633.729 21/01/11,09:40:17,02,08,1, 11.8,1,1, -8.080, 10548.807, 231.287, 52633.675 21/01/11,09:40:17,03,08,1, 11.8,1,1, -8.080, 10548.816, 231.284, 52633.662 21/01/11,09:40:17,04,08,1, 11.8,1,1, -8.080, 10548.805, 231.239, 52633.676 21/01/11,09:40:17,05,08,1, 11.8,1,1, -8.080, 10548.809, 231.233, 52633.681 21/01/11,09:40:17,06,08,1, 11.8,1,1, -8.080, 10548.808, 231.246, 52633.698 21/01/11,09:40:17,07,08,1, 11.8,1,1, -8.080, 10548.798, 231.242, 52633.696 21/01/11,09:40:17,08,08,1, 11.8,1,1, -8.080, 10548.830, 231.232, 52633.692 21/01/11,09:40:17,09,08,1, 11.8,1,1, -8.080, 10548.821, 231.203, 52633.677 21/01/11,09:40:17,10,08,1, 11.8,1,1, -8.080, 10548.796, 231.197, 52633.677 21/01/11,09:40:17,11,08,1, 11.8,1,1, -8.080, 10548.818, 231.212, 52633.661 21/01/11,09:40:17,12,08,1, 11.8,1,1, -8.080, 10548.831, 231.203, 52633.638 21/01/11,09:40:17,13,08,1, 11.8,1,1, -8.080, 10548.832, 231.210, 52633.661 21/01/11,09:40:17,14,08,1, 11.8,1,1, -8.080, 10548.858, 231.206, 52633.639 21/01/11,09:40:17,15,08,1, 11.8,1,1, -8.080, 10548.842, 231.202, 52633.643 21/01/11,09:40:17,16,08,1, 11.8,1,1, -8.080, 10548.834, 231.183, 52633.621 21/01/11,09:40:17,17,08,1, 11.8,1,1, -8.080, 10548.837, 231.205, 52633.662 21/01/11,09:40:17,18,08,1, 11.8,1,1, -8.080, 10548.819, 231.170, 52633.593 21/01/11,09:40:17,19,08,1, 11.8,1,1, -8.080, 10548.828, 231.173, 52633.619 21/01/11,09:40:18,00,08,1, 11.9,1,1, -8.076, 10548.823, 231.173, 52633.619 21/01/11,09:40:18,01,08,1, 11.9,1,1, -8.076, 10548.819, 231.145, 52633.654 21/01/11,09:40:18,02,08,1, 11.9,1,1, -8.076, 10548.811, 231.160, 52633.596 21/01/11,09:40:18,03,08,1, 11.9,1,1, -8.076, 10548.843, 231.154, 52633.597 21/01/11,09:40:18,04,08,1, 11.9,1,1, -8.076, 10548.799, 231.147, 52633.605 21/01/11,09:40:18,05,08,1, 11.9,1,1, -8.076, 10548.828, 231.164, 52633.648 21/01/11,09:40:18,06,08,1, 11.9,1,1, -8.076, 10548.859, 231.162, 52633.651 21/01/11,09:40:18,07,08,1, 11.9,1,1, -8.076, 10548.836, 231.168, 52633.627 21/01/11,09:40:18,08,08,1, 11.9,1,1, -8.076, 10548.847, 231.166, 52633.614 21/01/11,09:40:18,09,08,1, 11.9,1,1, -8.076, 10548.832, 231.138, 52633.635 21/01/11,09:40:18,10,08,1, 11.9,1,1, -8.076, 10548.846, 231.141, 52633.606 21/01/11,09:40:18,11,08,1, 11.9,1,1, -8.076, 10548.851, 231.121, 52633.469 21/01/11,09:40:18,12,08,1, 11.9,1,1, -8.076, 10548.864, 231.123, 52633.525 21/01/11,09:40:18,13,08,1, 11.9,1,1, -8.076, 10548.840, 231.141, 52633.518 21/01/11,09:40:18,14,08,1, 11.9,1,1, -8.076, 10548.841, 231.124, 52633.557 21/01/11,09:40:18,15,08,1, 11.9,1,1, -8.076, 10548.830, 231.135, 52633.607 21/01/11,09:40:18,16,08,1, 11.9,1,1, -8.076, 10548.837, 231.137, 52633.609 21/01/11,09:40:18,17,08,1, 11.9,1,1, -8.076, 10548.831, 231.112, 52633.580 21/01/11,09:40:18,18,08,1, 11.9,1,1, -8.076, 10548.820, 231.126, 52633.555 21/01/11,09:40:18,19,08,1, 11.9,1,1, -8.076, 10548.837, 231.105, 52633.606 21/01/11,09:40:19,00,08,1, 11.9,1,1, -8.082, 10548.831, 231.105, 52633.606 21/01/11,09:40:19,01,08,1, 11.9,1,1, -8.082, 10548.825, 231.142, 52633.602 21/01/11,09:40:19,02,08,1, 11.9,1,1, -8.082, 10548.860, 231.122, 52633.570 21/01/11,09:40:19,03,08,1, 11.9,1,1, -8.082, 10548.830, 231.108, 52633.551 21/01/11,09:40:19,04,08,1, 11.9,1,1, -8.082, 10548.799, 231.098, 52633.566 21/01/11,09:40:19,05,08,1, 11.9,1,1, -8.082, 10548.846, 231.098, 52633.584 21/01/11,09:40:19,06,08,1, 11.9,1,1, -8.082, 10548.833, 231.082, 52633.505 21/01/11,09:40:19,07,08,1, 11.9,1,1, -8.082, 10548.848, 231.110, 52633.571 21/01/11,09:40:19,08,08,1, 11.9,1,1, -8.082, 10548.806, 231.073, 52633.512 21/01/11,09:40:19,09,08,1, 11.9,1,1, -8.082, 10548.842, 231.057, 52633.517 21/01/11,09:40:19,10,08,1, 11.9,1,1, -8.082, 10548.822, 231.101, 52633.536 21/01/11,09:40:19,11,08,1, 11.9,1,1, -8.082, 10548.839, 231.055, 52633.514 21/01/11,09:40:19,12,08,1, 11.9,1,1, -8.082, 10548.841, 231.065, 52633.531 21/01/11,09:40:19,13,08,1, 11.9,1,1, -8.082, 10548.825, 231.047, 52633.557 21/01/11,09:40:19,14,08,1, 11.9,1,1, -8.082, 10548.849, 231.033, 52633.517 21/01/11,09:40:19,15,08,1, 11.9,1,1, -8.082, 10548.847, 231.058, 52633.511 21/01/11,09:40:19,16,08,1, 11.9,1,1, -8.082, 10548.842, 231.024, 52633.529 21/01/11,09:40:19,17,08,1, 11.9,1,1, -8.082, 10548.837, 231.034, 52633.546 21/01/11,09:40:19,18,08,1, 11.9,1,1, -8.082, 10548.849, 231.043, 52633.484 21/01/11,09:40:19,19,08,1, 11.9,1,1, -8.082, 10548.857, 231.023, 52633.487 21/01/11,09:40:20,00,08,1, 11.9,1,1, -8.080, 10548.856, 231.023, 52633.487 21/01/11,09:40:20,01,08,1, 11.9,1,1, -8.080, 10548.857, 231.018, 52633.492 21/01/11,09:40:20,02,08,1, 11.9,1,1, -8.080, 10548.862, 231.025, 52633.499 21/01/11,09:40:20,03,08,1, 11.9,1,1, -8.080, 10548.869, 230.990, 52633.518 21/01/11,09:40:20,04,08,1, 11.9,1,1, -8.080, 10548.854, 230.990, 52633.484 21/01/11,09:40:20,05,08,1, 11.9,1,1, -8.080, 10548.861, 231.001, 52633.489 21/01/11,09:40:20,06,08,1, 11.9,1,1, -8.080, 10548.873, 230.990, 52633.482 21/01/11,09:40:20,07,08,1, 11.9,1,1, -8.080, 10548.884, 230.994, 52633.456 21/01/11,09:40:20,08,08,1, 11.9,1,1, -8.080, 10548.842, 230.966, 52633.367 21/01/11,09:40:20,09,08,1, 11.9,1,1, -8.080, 10548.918, 230.955, 52633.402 21/01/11,09:40:20,10,08,1, 11.9,1,1, -8.080, 10548.873, 230.954, 52633.395 21/01/11,09:40:20,11,08,1, 11.9,1,1, -8.080, 10548.863, 230.972, 52633.438 21/01/11,09:40:20,12,08,1, 11.9,1,1, -8.080, 10548.875, 230.978, 52633.464 21/01/11,09:40:20,13,08,1, 11.9,1,1, -8.080, 10548.886, 230.954, 52633.420 21/01/11,09:40:20,14,08,1, 11.9,1,1, -8.080, 10548.888, 230.945, 52633.429 21/01/11,09:40:20,15,08,1, 11.9,1,1, -8.080, 10548.889, 230.932, 52633.424 21/01/11,09:40:20,16,08,1, 11.9,1,1, -8.080, 10548.890, 230.942, 52633.414 21/01/11,09:40:20,17,08,1, 11.9,1,1, -8.080, 10548.876, 230.946, 52633.459 21/01/11,09:40:20,18,08,1, 11.9,1,1, -8.080, 10548.897, 230.927, 52633.452 21/01/11,09:40:20,19,08,1, 11.9,1,1, -8.080, 10548.905, 230.947, 52633.379 21/01/11,09:40:21,00,08,1, 11.9,1,1, -8.080, 10548.898, 230.947, 52633.379 21/01/11,09:40:21,01,08,1, 11.9,1,1, -8.080, 10548.913, 230.902, 52633.396 21/01/11,09:40:21,02,08,1, 11.9,1,1, -8.080, 10548.909, 230.918, 52633.403 21/01/11,09:40:21,03,08,1, 11.9,1,1, -8.080, 10548.906, 230.908, 52633.398 21/01/11,09:40:21,04,08,1, 11.9,1,1, -8.080, 10548.933, 230.891, 52633.368 21/01/11,09:40:21,05,08,1, 11.9,1,1, -8.080, 10548.929, 230.916, 52633.432 21/01/11,09:40:21,06,08,1, 11.9,1,1, -8.080, 10548.934, 230.909, 52633.383 21/01/11,09:40:21,07,08,1, 11.9,1,1, -8.080, 10548.926, 230.925, 52633.388 21/01/11,09:40:21,08,08,1, 11.9,1,1, -8.080, 10548.935, 230.879, 52633.105 21/01/11,09:40:21,09,08,1, 11.9,1,1, -8.080, 10548.906, 230.889, 52633.337 21/01/11,09:40:21,10,08,1, 11.9,1,1, -8.080, 10548.913, 230.883, 52633.369 21/01/11,09:40:21,11,08,1, 11.9,1,1, -8.080, 10548.925, 230.890, 52633.399 21/01/11,09:40:21,12,08,1, 11.9,1,1, -8.080, 10548.937, 230.852, 52633.371 21/01/11,09:40:21,13,08,1, 11.9,1,1, -8.080, 10548.918, 230.873, 52633.385 21/01/11,09:40:21,14,08,1, 11.9,1,1, -8.080, 10548.935, 230.855, 52633.362 21/01/11,09:40:21,15,08,1, 11.9,1,1, -8.080, 10548.933, 230.840, 52633.369 21/01/11,09:40:21,16,08,1, 11.9,1,1, -8.080, 10548.931, 230.856, 52633.391 21/01/11,09:40:21,17,08,1, 11.9,1,1, -8.080, 10548.953, 230.823, 52633.369 21/01/11,09:40:21,18,08,1, 11.9,1,1, -8.080, 10548.934, 230.837, 52633.321 21/01/11,09:40:21,19,08,1, 11.9,1,1, -8.080, 10548.931, 230.843, 52633.348 21/01/11,09:40:22,00,07,1, 11.7,1,1, -8.083, 10548.923, 230.843, 52633.348 21/01/11,09:40:22,01,07,1, 11.7,1,1, -8.083, 10548.945, 230.841, 52633.336 21/01/11,09:40:22,02,07,1, 11.7,1,1, -8.083, 10548.977, 230.823, 52633.336 21/01/11,09:40:22,03,07,1, 11.7,1,1, -8.083, 10548.949, 230.825, 52633.299 21/01/11,09:40:22,04,07,1, 11.7,1,1, -8.083, 10548.978, 230.829, 52633.210 21/01/11,09:40:22,05,07,1, 11.7,1,1, -8.083, 10548.918, 230.858, 52633.357 21/01/11,09:40:22,06,07,1, 11.7,1,1, -8.083, 10548.951, 230.812, 52633.325 21/01/11,09:40:22,07,07,1, 11.7,1,1, -8.083, 10548.926, 230.820, 52633.317 21/01/11,09:40:22,08,07,1, 11.7,1,1, -8.083, 10548.975, 230.796, 52633.276 21/01/11,09:40:22,09,07,1, 11.7,1,1, -8.083, 10548.988, 230.800, 52633.261 21/01/11,09:40:22,10,07,1, 11.7,1,1, -8.083, 10548.983, 230.806, 52633.332 21/01/11,09:40:22,11,07,1, 11.7,1,1, -8.083, 10548.972, 230.768, 52633.255 21/01/11,09:40:22,12,07,1, 11.7,1,1, -8.083, 10548.968, 230.796, 52633.242 21/01/11,09:40:22,13,07,1, 11.7,1,1, -8.083, 10548.989, 230.785, 52633.275 21/01/11,09:40:22,14,07,1, 11.7,1,1, -8.083, 10549.006, 230.770, 52633.259 21/01/11,09:40:22,15,07,1, 11.7,1,1, -8.083, 10548.981, 230.782, 52633.295 21/01/11,09:40:22,16,07,1, 11.7,1,1, -8.083, 10548.989, 230.768, 52633.274 21/01/11,09:40:22,17,07,1, 11.7,1,1, -8.083, 10548.993, 230.777, 52633.271 21/01/11,09:40:22,18,07,1, 11.7,1,1, -8.083, 10548.995, 230.758, 52633.230 21/01/11,09:40:22,19,07,1, 11.7,1,1, -8.083, 10549.016, 230.767, 52633.259 21/01/11,09:40:23,00,08,1, 11.9,1,1, -8.080, 10549.015, 230.767, 52633.259 21/01/11,09:40:23,01,08,1, 11.9,1,1, -8.080, 10549.011, 230.748, 52633.232 21/01/11,09:40:23,02,08,1, 11.9,1,1, -8.080, 10549.025, 230.747, 52633.250 21/01/11,09:40:23,03,08,1, 11.9,1,1, -8.080, 10549.012, 230.772, 52633.264 21/01/11,09:40:23,04,08,1, 11.9,1,1, -8.080, 10549.029, 230.756, 52633.235 21/01/11,09:40:23,05,08,1, 11.9,1,1, -8.080, 10548.985, 230.727, 52633.251 21/01/11,09:40:23,06,08,1, 11.9,1,1, -8.080, 10549.038, 230.757, 52633.252 21/01/11,09:40:23,07,08,1, 11.9,1,1, -8.080, 10549.033, 230.741, 52633.238 21/01/11,09:40:23,08,08,1, 11.9,1,1, -8.080, 10549.033, 230.746, 52633.268 21/01/11,09:40:23,09,08,1, 11.9,1,1, -8.080, 10549.021, 230.757, 52633.237 21/01/11,09:40:23,10,08,1, 11.9,1,1, -8.080, 10549.035, 230.740, 52633.242 21/01/11,09:40:23,11,08,1, 11.9,1,1, -8.080, 10549.039, 230.748, 52633.235 21/01/11,09:40:23,12,08,1, 11.9,1,1, -8.080, 10549.028, 230.749, 52633.225 21/01/11,09:40:23,13,08,1, 11.9,1,1, -8.080, 10549.037, 230.721, 52633.201 21/01/11,09:40:23,14,08,1, 11.9,1,1, -8.080, 10549.032, 230.725, 52633.216 21/01/11,09:40:23,15,08,1, 11.9,1,1, -8.080, 10549.032, 230.725, 52633.211 21/01/11,09:40:23,16,08,1, 11.9,1,1, -8.080, 10548.996, 230.734, 52633.200 21/01/11,09:40:23,17,08,1, 11.9,1,1, -8.080, 10549.021, 230.716, 52633.202 21/01/11,09:40:23,18,08,1, 11.9,1,1, -8.080, 10549.054, 230.707, 52633.182 21/01/11,09:40:23,19,08,1, 11.9,1,1, -8.080, 10549.037, 230.705, 52633.209 21/01/11,09:40:24,00,08,1, 11.8,1,1, -8.082, 10549.031, 230.705, 52633.209 21/01/11,09:40:24,01,08,1, 11.8,1,1, -8.082, 10549.044, 230.691, 52633.170 21/01/11,09:40:24,02,08,1, 11.8,1,1, -8.082, 10549.045, 230.702, 52633.211 21/01/11,09:40:24,03,08,1, 11.8,1,1, -8.082, 10549.062, 230.687, 52633.272 21/01/11,09:40:24,04,08,1, 11.8,1,1, -8.082, 10549.061, 230.668, 52632.955 21/01/11,09:40:24,05,08,1, 11.8,1,1, -8.082, 10549.030, 230.702, 52633.158 21/01/11,09:40:24,06,08,1, 11.8,1,1, -8.082, 10549.049, 230.667, 52633.141 21/01/11,09:40:24,07,08,1, 11.8,1,1, -8.082, 10549.043, 230.664, 52633.164 21/01/11,09:40:24,08,08,1, 11.8,1,1, -8.082, 10549.052, 230.667, 52633.171 21/01/11,09:40:24,09,08,1, 11.8,1,1, -8.082, 10549.064, 230.635, 52633.185 21/01/11,09:40:24,10,08,1, 11.8,1,1, -8.082, 10549.063, 230.634, 52632.868 21/01/11,09:40:24,11,08,1, 11.8,1,1, -8.082, 10549.043, 230.656, 52633.183 21/01/11,09:40:24,12,08,1, 11.8,1,1, -8.082, 10549.020, 230.662, 52633.230 21/01/11,09:40:24,13,08,1, 11.8,1,1, -8.082, 10549.033, 230.647, 52633.207 21/01/11,09:40:24,14,08,1, 11.8,1,1, -8.082, 10549.057, 230.634, 52633.147 21/01/11,09:40:24,15,08,1, 11.8,1,1, -8.082, 10549.052, 230.646, 52633.168 21/01/11,09:40:24,16,08,1, 11.8,1,1, -8.082, 10549.045, 230.613, 52633.176 21/01/11,09:40:24,17,08,1, 11.8,1,1, -8.082, 10549.076, 230.601, 52633.162 21/01/11,09:40:24,18,08,1, 11.8,1,1, -8.082, 10548.993, 230.632, 52632.982 21/01/11,09:40:24,19,08,1, 11.8,1,1, -8.082, 10549.082, 230.641, 52633.232 21/01/11,09:40:25,00,07,1, 11.8,1,1, -8.080, 10549.082, 230.641, 52633.232 21/01/11,09:40:25,01,07,1, 11.8,1,1, -8.080, 10549.067, 230.606, 52633.142 21/01/11,09:40:25,02,07,1, 11.8,1,1, -8.080, 10549.068, 230.584, 52633.175 21/01/11,09:40:25,03,07,1, 11.8,1,1, -8.080, 10549.065, 230.594, 52633.146 21/01/11,09:40:25,04,07,1, 11.8,1,1, -8.080, 10549.044, 230.588, 52633.174 21/01/11,09:40:25,05,07,1, 11.8,1,1, -8.080, 10549.095, 230.558, 52633.109 21/01/11,09:40:25,06,07,1, 11.8,1,1, -8.080, 10549.063, 230.568, 52633.168 21/01/11,09:40:25,07,07,1, 11.8,1,1, -8.080, 10549.069, 230.578, 52633.136 21/01/11,09:40:25,08,07,1, 11.8,1,1, -8.080, 10549.045, 230.556, 52633.121 21/01/11,09:40:25,09,07,1, 11.8,1,1, -8.080, 10549.056, 230.555, 52633.128 21/01/11,09:40:25,10,07,1, 11.8,1,1, -8.080, 10549.046, 230.539, 52633.131 21/01/11,09:40:25,11,07,1, 11.8,1,1, -8.080, 10549.062, 230.526, 52633.114 21/01/11,09:40:25,12,07,1, 11.8,1,1, -8.080, 10549.059, 230.549, 52633.132 21/01/11,09:40:25,13,07,1, 11.8,1,1, -8.080, 10549.060, 230.521, 52633.095 21/01/11,09:40:25,14,07,1, 11.8,1,1, -8.080, 10549.058, 230.493, 52633.073 21/01/11,09:40:25,15,07,1, 11.8,1,1, -8.080, 10549.071, 230.496, 52633.093 21/01/11,09:40:25,16,07,1, 11.8,1,1, -8.080, 10549.043, 230.490, 52633.069 21/01/11,09:40:25,17,07,1, 11.8,1,1, -8.080, 10549.069, 230.498, 52633.088 21/01/11,09:40:25,18,07,1, 11.8,1,1, -8.080, 10549.090, 230.477, 52633.100 21/01/11,09:40:25,19,07,1, 11.8,1,1, -8.080, 10549.062, 230.491, 52633.070 21/01/11,09:40:26,00,08,1, 11.9,1,1, -8.082, 10549.057, 230.491, 52633.070 21/01/11,09:40:26,01,08,1, 11.9,1,1, -8.082, 10549.057, 230.475, 52633.015 21/01/11,09:40:26,02,08,1, 11.9,1,1, -8.082, 10549.064, 230.486, 52633.132 21/01/11,09:40:26,03,08,1, 11.9,1,1, -8.082, 10549.075, 230.472, 52633.095 21/01/11,09:40:26,04,08,1, 11.9,1,1, -8.082, 10549.088, 230.442, 52633.208 21/01/11,09:40:26,05,08,1, 11.9,1,1, -8.082, 10549.049, 230.454, 52632.985 21/01/11,09:40:26,06,08,1, 11.9,1,1, -8.082, 10549.053, 230.478, 52633.055 21/01/11,09:40:26,07,08,1, 11.9,1,1, -8.082, 10549.046, 230.442, 52633.026 21/01/11,09:40:26,08,08,1, 11.9,1,1, -8.082, 10549.078, 230.446, 52633.062 21/01/11,09:40:26,09,08,1, 11.9,1,1, -8.082, 10549.049, 230.404, 52633.025 21/01/11,09:40:26,10,08,1, 11.9,1,1, -8.082, 10549.049, 230.413, 52633.023 21/01/11,09:40:26,11,08,1, 11.9,1,1, -8.082, 10549.058, 230.442, 52632.995 21/01/11,09:40:26,12,08,1, 11.9,1,1, -8.082, 10549.064, 230.400, 52633.021 21/01/11,09:40:26,13,08,1, 11.9,1,1, -8.082, 10549.068, 230.391, 52632.981 21/01/11,09:40:26,14,08,1, 11.9,1,1, -8.082, 10549.058, 230.379, 52633.008 21/01/11,09:40:26,15,08,1, 11.9,1,1, -8.082, 10549.074, 230.379, 52632.959 21/01/11,09:40:26,16,08,1, 11.9,1,1, -8.082, 10549.075, 230.390, 52632.985 21/01/11,09:40:26,17,08,1, 11.9,1,1, -8.082, 10549.056, 230.377, 52632.960 21/01/11,09:40:26,18,08,1, 11.9,1,1, -8.082, 10549.072, 230.377, 52632.982 21/01/11,09:40:26,19,08,1, 11.9,1,1, -8.082, 10549.064, 230.367, 52632.946 21/01/11,09:40:27,00,08,1, 11.9,1,1, -8.084, 10549.057, 230.367, 52632.946 21/01/11,09:40:27,01,08,1, 11.9,1,1, -8.084, 10549.070, 230.332, 52632.949 21/01/11,09:40:27,02,08,1, 11.9,1,1, -8.084, 10549.063, 230.334, 52632.969 21/01/11,09:40:27,03,08,1, 11.9,1,1, -8.084, 10549.092, 230.325, 52632.898 21/01/11,09:40:27,04,08,1, 11.9,1,1, -8.084, 10549.073, 230.344, 52632.956 21/01/11,09:40:27,05,08,1, 11.9,1,1, -8.084, 10549.079, 230.350, 52632.946 21/01/11,09:40:27,06,08,1, 11.9,1,1, -8.084, 10549.068, 230.318, 52632.926 21/01/11,09:40:27,07,08,1, 11.9,1,1, -8.084, 10549.072, 230.309, 52632.899 21/01/11,09:40:27,08,08,1, 11.9,1,1, -8.084, 10549.058, 230.286, 52632.908 21/01/11,09:40:27,09,08,1, 11.9,1,1, -8.084, 10549.061, 230.280, 52632.885 21/01/11,09:40:27,10,08,1, 11.9,1,1, -8.084, 10549.076, 230.295, 52632.934 21/01/11,09:40:27,11,08,1, 11.9,1,1, -8.084, 10549.077, 230.305, 52632.879 21/01/11,09:40:27,12,08,1, 11.9,1,1, -8.084, 10549.085, 230.272, 52632.883 21/01/11,09:40:27,13,08,1, 11.9,1,1, -8.084, 10549.096, 230.275, 52632.894 21/01/11,09:40:27,14,08,1, 11.9,1,1, -8.084, 10549.136, 230.269, 52632.766 21/01/11,09:40:27,15,08,1, 11.9,1,1, -8.084, 10549.123, 230.270, 52632.854 21/01/11,09:40:27,16,08,1, 11.9,1,1, -8.084, 10549.101, 230.296, 52632.860 21/01/11,09:40:27,17,08,1, 11.9,1,1, -8.084, 10549.099, 230.251, 52632.891 21/01/11,09:40:27,18,08,1, 11.9,1,1, -8.084, 10549.112, 230.240, 52632.891 21/01/11,09:40:27,19,08,1, 11.9,1,1, -8.084, 10549.081, 230.246, 52632.875 21/01/11,09:40:28,00,07,1, 11.9,1,1, -8.080, 10549.073, 230.246, 52632.875 21/01/11,09:40:28,01,07,1, 11.9,1,1, -8.080, 10549.077, 230.246, 52632.866 21/01/11,09:40:28,02,07,1, 11.9,1,1, -8.080, 10549.090, 230.218, 52632.859 21/01/11,09:40:28,03,07,1, 11.9,1,1, -8.080, 10549.100, 230.252, 52632.862 21/01/11,09:40:28,04,07,1, 11.9,1,1, -8.080, 10549.101, 230.199, 52632.854 21/01/11,09:40:28,05,07,1, 11.9,1,1, -8.080, 10549.090, 230.220, 52632.821 21/01/11,09:40:28,06,07,1, 11.9,1,1, -8.080, 10549.097, 230.214, 52632.858 21/01/11,09:40:28,07,07,1, 11.9,1,1, -8.080, 10549.097, 230.178, 52632.834 21/01/11,09:40:28,08,07,1, 11.9,1,1, -8.080, 10549.097, 230.171, 52632.827 21/01/11,09:40:28,09,07,1, 11.9,1,1, -8.080, 10549.113, 230.180, 52632.817 21/01/11,09:40:28,10,07,1, 11.9,1,1, -8.080, 10549.090, 230.160, 52632.863 21/01/11,09:40:28,11,07,1, 11.9,1,1, -8.080, 10549.070, 230.154, 52632.783 21/01/11,09:40:28,12,07,1, 11.9,1,1, -8.080, 10549.098, 230.185, 52632.827 21/01/11,09:40:28,13,07,1, 11.9,1,1, -8.080, 10549.085, 230.158, 52632.795 21/01/11,09:40:28,14,07,1, 11.9,1,1, -8.080, 10549.105, 230.174, 52632.846 21/01/11,09:40:28,15,07,1, 11.9,1,1, -8.080, 10549.112, 230.148, 52632.772 21/01/11,09:40:28,16,07,1, 11.9,1,1, -8.080, 10549.076, 230.144, 52632.771 21/01/11,09:40:28,17,07,1, 11.9,1,1, -8.080, 10549.104, 230.131, 52632.807 21/01/11,09:40:28,18,07,1, 11.9,1,1, -8.080, 10549.104, 230.122, 52632.767 21/01/11,09:40:28,19,07,1, 11.9,1,1, -8.080, 10549.116, 230.127, 52632.787 21/01/11,09:40:29,00,08,1, 11.8,1,1, -8.080, 10549.115, 230.127, 52632.787 21/01/11,09:40:29,01,08,1, 11.8,1,1, -8.080, 10549.121, 230.108, 52632.788 21/01/11,09:40:29,02,08,1, 11.8,1,1, -8.080, 10549.106, 230.113, 52632.790 21/01/11,09:40:29,03,08,1, 11.8,1,1, -8.080, 10549.136, 230.088, 52632.785 21/01/11,09:40:29,04,08,1, 11.8,1,1, -8.080, 10549.123, 230.084, 52632.802 21/01/11,09:40:29,05,08,1, 11.8,1,1, -8.080, 10549.104, 230.106, 52632.799 21/01/11,09:40:29,06,08,1, 11.8,1,1, -8.080, 10549.118, 230.097, 52632.772 21/01/11,09:40:29,07,08,1, 11.8,1,1, -8.080, 10549.117, 230.081, 52632.761 21/01/11,09:40:29,08,08,1, 11.8,1,1, -8.080, 10549.124, 230.074, 52632.770 21/01/11,09:40:29,09,08,1, 11.8,1,1, -8.080, 10549.122, 230.053, 52632.737 21/01/11,09:40:29,10,08,1, 11.8,1,1, -8.080, 10549.108, 230.079, 52632.750 21/01/11,09:40:29,11,08,1, 11.8,1,1, -8.080, 10549.100, 230.071, 52632.747 21/01/11,09:40:29,12,08,1, 11.8,1,1, -8.080, 10549.094, 230.043, 52632.710 21/01/11,09:40:29,13,08,1, 11.8,1,1, -8.080, 10549.103, 230.030, 52632.722 21/01/11,09:40:29,14,08,1, 11.8,1,1, -8.080, 10549.148, 230.041, 52632.736 21/01/11,09:40:29,15,08,1, 11.8,1,1, -8.080, 10549.128, 230.008, 52632.708 21/01/11,09:40:29,16,08,1, 11.8,1,1, -8.080, 10549.095, 230.017, 52632.792 21/01/11,09:40:29,17,08,1, 11.8,1,1, -8.080, 10549.149, 230.008, 52632.671 21/01/11,09:40:29,18,08,1, 11.8,1,1, -8.080, 10549.119, 230.027, 52632.662 21/01/11,09:40:29,19,08,1, 11.8,1,1, -8.080, 10549.101, 230.000, 52632.739 21/01/11,09:40:30,00,08,1, 11.8,1,1, -8.080, 10549.098, 230.000, 52632.739 21/01/11,09:40:30,01,08,1, 11.8,1,1, -8.080, 10549.128, 229.991, 52632.686 21/01/11,09:40:30,02,08,1, 11.8,1,1, -8.080, 10549.138, 229.975, 52632.708 21/01/11,09:40:30,03,08,1, 11.8,1,1, -8.080, 10549.127, 229.965, 52632.680 21/01/11,09:40:30,04,08,1, 11.8,1,1, -8.080, 10549.134, 229.977, 52632.735 21/01/11,09:40:30,05,08,1, 11.8,1,1, -8.080, 10549.097, 229.960, 52632.718 21/01/11,09:40:30,06,08,1, 11.8,1,1, -8.080, 10549.125, 229.968, 52632.698 21/01/11,09:40:30,07,08,1, 11.8,1,1, -8.080, 10549.108, 229.931, 52632.512 21/01/11,09:40:30,08,08,1, 11.8,1,1, -8.080, 10549.101, 229.958, 52632.946 21/01/11,09:40:30,09,08,1, 11.8,1,1, -8.080, 10549.111, 229.937, 52632.705 21/01/11,09:40:30,10,08,1, 11.8,1,1, -8.080, 10549.137, 229.935, 52632.724 21/01/11,09:40:30,11,08,1, 11.8,1,1, -8.080, 10549.128, 229.918, 52632.677 21/01/11,09:40:30,12,08,1, 11.8,1,1, -8.080, 10549.137, 229.928, 52632.674 21/01/11,09:40:30,13,08,1, 11.8,1,1, -8.080, 10549.148, 229.884, 52632.667 21/01/11,09:40:30,14,08,1, 11.8,1,1, -8.080, 10549.117, 229.887, 52632.661 21/01/11,09:40:30,15,08,1, 11.8,1,1, -8.080, 10549.137, 229.893, 52632.651 21/01/11,09:40:30,16,08,1, 11.8,1,1, -8.080, 10549.132, 229.884, 52632.639 21/01/11,09:40:30,17,08,1, 11.8,1,1, -8.080, 10549.164, 229.887, 52632.660 21/01/11,09:40:30,18,08,1, 11.8,1,1, -8.080, 10549.130, 229.875, 52632.645 21/01/11,09:40:30,19,08,1, 11.8,1,1, -8.080, 10549.139, 229.843, 52632.635 21/01/11,09:40:31,00,08,1, 11.8,1,1, -8.084, 10549.132, 229.843, 52632.635 21/01/11,09:40:31,01,08,1, 11.8,1,1, -8.084, 10549.146, 229.858, 52632.591 21/01/11,09:40:31,02,08,1, 11.8,1,1, -8.084, 10549.137, 229.840, 52632.619 21/01/11,09:40:31,03,08,1, 11.8,1,1, -8.084, 10549.152, 229.816, 52632.626 21/01/11,09:40:31,04,08,1, 11.8,1,1, -8.084, 10549.158, 229.813, 52632.600 21/01/11,09:40:31,05,08,1, 11.8,1,1, -8.084, 10549.176, 229.839, 52632.614 21/01/11,09:40:31,06,08,1, 11.8,1,1, -8.084, 10549.182, 229.840, 52632.594 21/01/11,09:40:31,07,08,1, 11.8,1,1, -8.084, 10549.157, 229.801, 52632.551 21/01/11,09:40:31,08,08,1, 11.8,1,1, -8.084, 10549.161, 229.798, 52632.559 21/01/11,09:40:31,09,08,1, 11.8,1,1, -8.084, 10549.161, 229.797, 52632.577 21/01/11,09:40:31,10,08,1, 11.8,1,1, -8.084, 10549.143, 229.775, 52632.607 21/01/11,09:40:31,11,08,1, 11.8,1,1, -8.084, 10549.154, 229.775, 52632.578 21/01/11,09:40:31,12,08,1, 11.8,1,1, -8.084, 10549.178, 229.767, 52632.592 21/01/11,09:40:31,13,08,1, 11.8,1,1, -8.084, 10549.157, 229.785, 52632.580 21/01/11,09:40:31,14,08,1, 11.8,1,1, -8.084, 10549.162, 229.754, 52632.572 21/01/11,09:40:31,15,08,1, 11.8,1,1, -8.084, 10549.158, 229.732, 52632.524 21/01/11,09:40:31,16,08,1, 11.8,1,1, -8.084, 10549.145, 229.747, 52632.563 21/01/11,09:40:31,17,08,1, 11.8,1,1, -8.084, 10549.174, 229.734, 52632.525 21/01/11,09:40:31,18,08,1, 11.8,1,1, -8.084, 10549.183, 229.709, 52632.488 21/01/11,09:40:31,19,08,1, 11.8,1,1, -8.084, 10549.166, 229.705, 52632.528 21/01/11,09:40:32,00,08,1, 11.8,1,1, -8.084, 10549.165, 229.705, 52632.528 21/01/11,09:40:32,01,08,1, 11.8,1,1, -8.084, 10549.190, 229.672, 52632.539 21/01/11,09:40:32,02,08,1, 11.8,1,1, -8.084, 10549.195, 229.683, 52632.504 21/01/11,09:40:32,03,08,1, 11.8,1,1, -8.084, 10549.202, 229.644, 52632.431 21/01/11,09:40:32,04,08,1, 11.8,1,1, -8.084, 10549.165, 229.672, 52632.479 21/01/11,09:40:32,05,08,1, 11.8,1,1, -8.084, 10549.171, 229.644, 52632.486 21/01/11,09:40:32,06,08,1, 11.8,1,1, -8.084, 10549.204, 229.632, 52632.477 21/01/11,09:40:32,07,08,1, 11.8,1,1, -8.084, 10549.192, 229.644, 52632.459 21/01/11,09:40:32,08,08,1, 11.8,1,1, -8.084, 10549.206, 229.622, 52632.486 21/01/11,09:40:32,09,08,1, 11.8,1,1, -8.084, 10549.197, 229.639, 52632.496 21/01/11,09:40:32,10,08,1, 11.8,1,1, -8.084, 10549.242, 229.609, 52632.451 21/01/11,09:40:32,11,08,1, 11.8,1,1, -8.084, 10549.186, 229.582, 52632.495 21/01/11,09:40:32,12,08,1, 11.8,1,1, -8.084, 10549.211, 229.581, 52632.462 21/01/11,09:40:32,13,08,1, 11.8,1,1, -8.084, 10549.191, 229.556, 52632.450 21/01/11,09:40:32,14,08,1, 11.8,1,1, -8.084, 10549.218, 229.568, 52632.450 21/01/11,09:40:32,15,08,1, 11.8,1,1, -8.084, 10549.226, 229.579, 52632.447 21/01/11,09:40:32,16,08,1, 11.8,1,1, -8.084, 10549.230, 229.551, 52632.464 21/01/11,09:40:32,17,08,1, 11.8,1,1, -8.084, 10549.223, 229.548, 52632.431 21/01/11,09:40:32,18,08,1, 11.8,1,1, -8.084, 10549.241, 229.543, 52632.677 21/01/11,09:40:32,19,08,1, 11.8,1,1, -8.084, 10549.256, 229.504, 52632.366 21/01/11,09:40:33,00,08,1, 11.8,1,1, -8.084, 10549.248, 229.504, 52632.366 21/01/11,09:40:33,01,08,1, 11.8,1,1, -8.084, 10549.254, 229.520, 52632.417 21/01/11,09:40:33,02,08,1, 11.8,1,1, -8.084, 10549.246, 229.500, 52632.388 21/01/11,09:40:33,03,08,1, 11.8,1,1, -8.084, 10549.245, 229.484, 52632.416 21/01/11,09:40:33,04,08,1, 11.8,1,1, -8.084, 10549.257, 229.473, 52632.404 21/01/11,09:40:33,05,08,1, 11.8,1,1, -8.084, 10549.235, 229.509, 52632.418 21/01/11,09:40:33,06,08,1, 11.8,1,1, -8.084, 10549.250, 229.468, 52632.396 21/01/11,09:40:33,07,08,1, 11.8,1,1, -8.084, 10549.273, 229.463, 52632.421 21/01/11,09:40:33,08,08,1, 11.8,1,1, -8.084, 10549.261, 229.454, 52632.374 21/01/11,09:40:33,09,08,1, 11.8,1,1, -8.084, 10549.269, 229.446, 52632.372 21/01/11,09:40:33,10,08,1, 11.8,1,1, -8.084, 10549.274, 229.431, 52632.399 21/01/11,09:40:33,11,08,1, 11.8,1,1, -8.084, 10549.254, 229.435, 52632.380 21/01/11,09:40:33,12,08,1, 11.8,1,1, -8.084, 10549.290, 229.439, 52632.360 21/01/11,09:40:33,13,08,1, 11.8,1,1, -8.084, 10549.274, 229.428, 52632.372 21/01/11,09:40:33,14,08,1, 11.8,1,1, -8.084, 10549.250, 229.453, 52632.386 21/01/11,09:40:33,15,08,1, 11.8,1,1, -8.084, 10549.266, 229.410, 52632.372 21/01/11,09:40:33,16,08,1, 11.8,1,1, -8.084, 10549.270, 229.422, 52632.381 21/01/11,09:40:33,17,08,1, 11.8,1,1, -8.084, 10549.267, 229.381, 52632.352 21/01/11,09:40:33,18,08,1, 11.8,1,1, -8.084, 10549.294, 229.411, 52632.336 21/01/11,09:40:33,19,08,1, 11.8,1,1, -8.084, 10549.267, 229.409, 52632.350 21/01/11,09:40:34,00,08,1, 11.9,1,1, -8.084, 10549.265, 229.409, 52632.350 21/01/11,09:40:34,01,08,1, 11.9,1,1, -8.084, 10549.268, 229.378, 52632.305 21/01/11,09:40:34,02,08,1, 11.9,1,1, -8.084, 10549.284, 229.385, 52632.346 21/01/11,09:40:34,03,08,1, 11.9,1,1, -8.084, 10549.266, 229.336, 52632.288 21/01/11,09:40:34,04,08,1, 11.9,1,1, -8.084, 10549.334, 229.347, 52632.225 21/01/11,09:40:34,05,08,1, 11.9,1,1, -8.084, 10549.255, 229.379, 52632.327 21/01/11,09:40:34,06,08,1, 11.9,1,1, -8.084, 10549.270, 229.336, 52632.278 21/01/11,09:40:34,07,08,1, 11.9,1,1, -8.084, 10549.269, 229.311, 52632.305 21/01/11,09:40:34,08,08,1, 11.9,1,1, -8.084, 10549.270, 229.318, 52632.284 21/01/11,09:40:34,09,08,1, 11.9,1,1, -8.084, 10549.271, 229.319, 52632.295 21/01/11,09:40:34,10,08,1, 11.9,1,1, -8.084, 10549.272, 229.353, 52632.291 21/01/11,09:40:34,11,08,1, 11.9,1,1, -8.084, 10549.291, 229.331, 52632.309 21/01/11,09:40:34,12,08,1, 11.9,1,1, -8.084, 10549.257, 229.320, 52632.262 21/01/11,09:40:34,13,08,1, 11.9,1,1, -8.084, 10549.271, 229.305, 52632.302 21/01/11,09:40:34,14,08,1, 11.9,1,1, -8.084, 10549.256, 229.297, 52632.248 21/01/11,09:40:34,15,08,1, 11.9,1,1, -8.084, 10549.260, 229.335, 52632.313 21/01/11,09:40:34,16,08,1, 11.9,1,1, -8.084, 10549.266, 229.311, 52632.266 21/01/11,09:40:34,17,08,1, 11.9,1,1, -8.084, 10549.258, 229.297, 52632.296 21/01/11,09:40:34,18,08,1, 11.9,1,1, -8.084, 10549.254, 229.289, 52632.238 21/01/11,09:40:34,19,08,1, 11.9,1,1, -8.084, 10549.280, 229.280, 52632.228 21/01/11,09:40:35,00,08,1, 11.9,1,1, -8.080, 10549.273, 229.280, 52632.228 21/01/11,09:40:35,01,08,1, 11.9,1,1, -8.080, 10549.268, 229.274, 52632.274 21/01/11,09:40:35,02,08,1, 11.9,1,1, -8.080, 10549.273, 229.241, 52632.224 21/01/11,09:40:35,03,08,1, 11.9,1,1, -8.080, 10549.246, 229.259, 52632.227 21/01/11,09:40:35,04,08,1, 11.9,1,1, -8.080, 10549.260, 229.220, 52632.208 21/01/11,09:40:35,05,08,1, 11.9,1,1, -8.080, 10549.260, 229.231, 52632.208 21/01/11,09:40:35,06,08,1, 11.9,1,1, -8.080, 10549.281, 229.253, 52632.212 21/01/11,09:40:35,07,08,1, 11.9,1,1, -8.080, 10549.256, 229.220, 52632.222 21/01/11,09:40:35,08,08,1, 11.9,1,1, -8.080, 10549.254, 229.242, 52632.183 21/01/11,09:40:35,09,08,1, 11.9,1,1, -8.080, 10549.256, 229.223, 52632.214 21/01/11,09:40:35,10,08,1, 11.9,1,1, -8.080, 10549.244, 229.192, 52632.213 21/01/11,09:40:35,11,08,1, 11.9,1,1, -8.080, 10549.250, 229.192, 52632.196 21/01/11,09:40:35,12,08,1, 11.9,1,1, -8.080, 10549.278, 229.190, 52632.197 21/01/11,09:40:35,13,08,1, 11.9,1,1, -8.080, 10549.251, 229.180, 52632.175 21/01/11,09:40:35,14,08,1, 11.9,1,1, -8.080, 10549.258, 229.196, 52632.196 21/01/11,09:40:35,15,08,1, 11.9,1,1, -8.080, 10549.266, 229.178, 52632.201 21/01/11,09:40:35,16,08,1, 11.9,1,1, -8.080, 10549.263, 229.182, 52632.172 21/01/11,09:40:35,17,08,1, 11.9,1,1, -8.080, 10549.238, 229.143, 52632.165 21/01/11,09:40:35,18,08,1, 11.9,1,1, -8.080, 10549.241, 229.131, 52632.154 21/01/11,09:40:35,19,08,1, 11.9,1,1, -8.080, 10549.247, 229.132, 52632.140 21/01/11,09:40:36,00,07,1, 11.9,1,1, -8.082, 10549.240, 229.132, 52632.140 21/01/11,09:40:36,01,07,1, 11.9,1,1, -8.082, 10549.246, 229.092, 52632.124 21/01/11,09:40:36,02,07,1, 11.9,1,1, -8.082, 10549.267, 229.092, 52632.149 21/01/11,09:40:36,03,07,1, 11.9,1,1, -8.082, 10549.257, 229.096, 52632.125 21/01/11,09:40:36,04,07,1, 11.9,1,1, -8.082, 10549.266, 229.066, 52632.154 21/01/11,09:40:36,05,07,1, 11.9,1,1, -8.082, 10549.251, 229.065, 52632.138 21/01/11,09:40:36,06,07,1, 11.9,1,1, -8.082, 10549.255, 229.050, 52632.103 21/01/11,09:40:36,07,07,1, 11.9,1,1, -8.082, 10549.255, 229.052, 52632.085 21/01/11,09:40:36,08,07,1, 11.9,1,1, -8.082, 10549.257, 229.051, 52632.085 21/01/11,09:40:36,09,07,1, 11.9,1,1, -8.082, 10549.260, 229.032, 52632.064 21/01/11,09:40:36,10,07,1, 11.9,1,1, -8.082, 10549.261, 229.028, 52632.098 21/01/11,09:40:36,11,07,1, 11.9,1,1, -8.082, 10549.289, 229.013, 52632.108 21/01/11,09:40:36,12,07,1, 11.9,1,1, -8.082, 10549.260, 229.014, 52632.094 21/01/11,09:40:36,13,07,1, 11.9,1,1, -8.082, 10549.257, 229.013, 52632.102 21/01/11,09:40:36,14,07,1, 11.9,1,1, -8.082, 10549.270, 228.992, 52632.082 21/01/11,09:40:36,15,07,1, 11.9,1,1, -8.082, 10549.267, 229.014, 52632.061 21/01/11,09:40:36,16,07,1, 11.9,1,1, -8.082, 10549.267, 228.978, 52632.091 21/01/11,09:40:36,17,07,1, 11.9,1,1, -8.082, 10549.261, 228.962, 52632.102 21/01/11,09:40:36,18,07,1, 11.9,1,1, -8.082, 10549.266, 228.986, 52632.057 21/01/11,09:40:36,19,07,1, 11.9,1,1, -8.082, 10549.247, 228.918, 52632.030 21/01/11,09:40:37,00,07,1, 11.9,1,1, -8.080, 10549.240, 228.918, 52632.030 21/01/11,09:40:37,01,07,1, 11.9,1,1, -8.080, 10549.243, 228.944, 52632.071 21/01/11,09:40:37,02,07,1, 11.9,1,1, -8.080, 10549.274, 228.932, 52632.072 21/01/11,09:40:37,03,07,1, 11.9,1,1, -8.080, 10549.271, 228.934, 52632.044 21/01/11,09:40:37,04,07,1, 11.9,1,1, -8.080, 10549.276, 228.940, 52632.067 21/01/11,09:40:37,05,07,1, 11.9,1,1, -8.080, 10549.250, 228.913, 52632.059 21/01/11,09:40:37,06,07,1, 11.9,1,1, -8.080, 10549.286, 228.933, 52632.056 21/01/11,09:40:37,07,07,1, 11.9,1,1, -8.080, 10549.287, 228.915, 52632.067 21/01/11,09:40:37,08,07,1, 11.9,1,1, -8.080, 10549.294, 228.896, 52631.945 21/01/11,09:40:37,09,07,1, 11.9,1,1, -8.080, 10549.307, 228.913, 52632.017 21/01/11,09:40:37,10,07,1, 11.9,1,1, -8.080, 10549.278, 228.874, 52631.988 21/01/11,09:40:37,11,07,1, 11.9,1,1, -8.080, 10549.267, 228.923, 52632.009 21/01/11,09:40:37,12,07,1, 11.9,1,1, -8.080, 10549.265, 228.870, 52632.008 21/01/11,09:40:37,13,07,1, 11.9,1,1, -8.080, 10549.255, 228.880, 52632.001 21/01/11,09:40:37,14,07,1, 11.9,1,1, -8.080, 10549.264, 228.907, 52632.053 21/01/11,09:40:37,15,07,1, 11.9,1,1, -8.080, 10549.269, 228.882, 52632.012 21/01/11,09:40:37,16,07,1, 11.9,1,1, -8.080, 10549.244, 228.872, 52632.036 21/01/11,09:40:37,17,07,1, 11.9,1,1, -8.080, 10549.265, 228.860, 52632.016 21/01/11,09:40:37,18,07,1, 11.9,1,1, -8.080, 10549.252, 228.846, 52631.997 21/01/11,09:40:37,19,07,1, 11.9,1,1, -8.080, 10549.238, 228.841, 52632.024 21/01/11,09:40:38,00,06,1, 11.9,1,1, -8.082, 10549.232, 228.841, 52632.024 21/01/11,09:40:38,01,06,1, 11.9,1,1, -8.082, 10549.263, 228.814, 52632.017 21/01/11,09:40:38,02,06,1, 11.9,1,1, -8.082, 10549.255, 228.853, 52631.978 21/01/11,09:40:38,03,06,1, 11.9,1,1, -8.082, 10549.277, 228.831, 52632.022 21/01/11,09:40:38,04,06,1, 11.9,1,1, -8.082, 10549.245, 228.799, 52631.984 21/01/11,09:40:38,05,06,1, 11.9,1,1, -8.082, 10549.253, 228.836, 52631.985 21/01/11,09:40:38,06,06,1, 11.9,1,1, -8.082, 10549.276, 228.794, 52632.008 21/01/11,09:40:38,07,06,1, 11.9,1,1, -8.082, 10549.260, 228.789, 52631.949 21/01/11,09:40:38,08,06,1, 11.9,1,1, -8.082, 10549.250, 228.809, 52631.981 21/01/11,09:40:38,09,06,1, 11.9,1,1, -8.082, 10549.254, 228.773, 52631.988 21/01/11,09:40:38,10,06,1, 11.9,1,1, -8.082, 10549.242, 228.788, 52632.023 21/01/11,09:40:38,11,06,1, 11.9,1,1, -8.082, 10549.249, 228.760, 52631.973 21/01/11,09:40:38,12,06,1, 11.9,1,1, -8.082, 10549.244, 228.789, 52631.973 21/01/11,09:40:38,13,06,1, 11.9,1,1, -8.082, 10549.249, 228.769, 52631.979 21/01/11,09:40:38,14,06,1, 11.9,1,1, -8.082, 10549.249, 228.752, 52631.963 21/01/11,09:40:38,15,06,1, 11.9,1,1, -8.082, 10549.259, 228.733, 52631.907 21/01/11,09:40:38,16,06,1, 11.9,1,1, -8.082, 10549.254, 228.724, 52631.951 21/01/11,09:40:38,17,06,1, 11.9,1,1, -8.082, 10549.253, 228.730, 52631.945 21/01/11,09:40:38,18,06,1, 11.9,1,1, -8.082, 10549.242, 228.742, 52631.938 21/01/11,09:40:38,19,06,1, 11.9,1,1, -8.082, 10549.254, 228.724, 52631.949 21/01/11,09:40:39,00,07,1, 11.9,1,1, -8.084, 10549.248, 228.724, 52631.949 21/01/11,09:40:39,01,07,1, 11.9,1,1, -8.084, 10549.262, 228.711, 52631.937 21/01/11,09:40:39,02,07,1, 11.9,1,1, -8.084, 10549.245, 228.728, 52631.956 21/01/11,09:40:39,03,07,1, 11.9,1,1, -8.084, 10549.218, 228.691, 52631.929 21/01/11,09:40:39,04,07,1, 11.9,1,1, -8.084, 10549.232, 228.691, 52631.969 21/01/11,09:40:39,05,07,1, 11.9,1,1, -8.084, 10549.232, 228.669, 52631.964 21/01/11,09:40:39,06,07,1, 11.9,1,1, -8.084, 10549.244, 228.658, 52631.941 21/01/11,09:40:39,07,07,1, 11.9,1,1, -8.084, 10549.249, 228.659, 52631.912 21/01/11,09:40:39,08,07,1, 11.9,1,1, -8.084, 10549.265, 228.655, 52631.903 21/01/11,09:40:39,09,07,1, 11.9,1,1, -8.084, 10549.245, 228.662, 52631.916 21/01/11,09:40:39,10,07,1, 11.9,1,1, -8.084, 10549.231, 228.653, 52631.941 21/01/11,09:40:39,11,07,1, 11.9,1,1, -8.084, 10549.243, 228.638, 52631.912 21/01/11,09:40:39,12,07,1, 11.9,1,1, -8.084, 10549.243, 228.647, 52631.946 21/01/11,09:40:39,13,07,1, 11.9,1,1, -8.084, 10549.216, 228.623, 52631.901 21/01/11,09:40:39,14,07,1, 11.9,1,1, -8.084, 10549.260, 228.624, 52631.906 21/01/11,09:40:39,15,07,1, 11.9,1,1, -8.084, 10549.229, 228.618, 52631.925 21/01/11,09:40:39,16,07,1, 11.9,1,1, -8.084, 10549.222, 228.573, 52631.916 21/01/11,09:40:39,17,07,1, 11.9,1,1, -8.084, 10549.239, 228.587, 52631.884 21/01/11,09:40:39,18,07,1, 11.9,1,1, -8.084, 10549.247, 228.577, 52631.902 21/01/11,09:40:39,19,07,1, 11.9,1,1, -8.084, 10549.216, 228.577, 52631.866 21/01/11,09:40:40,00,07,1, 11.9,1,1, -8.080, 10549.215, 228.577, 52631.866 21/01/11,09:40:40,01,07,1, 11.9,1,1, -8.080, 10549.212, 228.541, 52631.897 21/01/11,09:40:40,02,07,1, 11.9,1,1, -8.080, 10549.206, 228.565, 52631.882 21/01/11,09:40:40,03,07,1, 11.9,1,1, -8.080, 10549.236, 228.547, 52631.890 21/01/11,09:40:40,04,07,1, 11.9,1,1, -8.080, 10549.222, 228.543, 52631.904 21/01/11,09:40:40,05,07,1, 11.9,1,1, -8.080, 10549.232, 228.551, 52631.883 21/01/11,09:40:40,06,07,1, 11.9,1,1, -8.080, 10549.218, 228.522, 52631.861 21/01/11,09:40:40,07,07,1, 11.9,1,1, -8.080, 10549.216, 228.528, 52631.874 21/01/11,09:40:40,08,07,1, 11.9,1,1, -8.080, 10549.220, 228.533, 52631.846 21/01/11,09:40:40,09,07,1, 11.9,1,1, -8.080, 10549.211, 228.508, 52631.848 21/01/11,09:40:40,10,07,1, 11.9,1,1, -8.080, 10549.223, 228.475, 52631.850 21/01/11,09:40:40,11,07,1, 11.9,1,1, -8.080, 10549.209, 228.479, 52631.846 21/01/11,09:40:40,12,07,1, 11.9,1,1, -8.080, 10549.225, 228.479, 52631.858 21/01/11,09:40:40,13,07,1, 11.9,1,1, -8.080, 10549.227, 228.492, 52631.861 21/01/11,09:40:40,14,07,1, 11.9,1,1, -8.080, 10549.223, 228.464, 52631.841 21/01/11,09:40:40,15,07,1, 11.9,1,1, -8.080, 10549.239, 228.456, 52631.875 21/01/11,09:40:40,16,07,1, 11.9,1,1, -8.080, 10549.238, 228.434, 52631.861 21/01/11,09:40:40,17,07,1, 11.9,1,1, -8.080, 10549.160, 228.440, 52631.961 21/01/11,09:40:40,18,07,1, 11.9,1,1, -8.080, 10549.241, 228.461, 52631.799 21/01/11,09:40:40,19,07,1, 11.9,1,1, -8.080, 10549.228, 228.423, 52631.821 21/01/11,09:40:41,00,07,1, 11.8,1,1, -8.084, 10549.223, 228.423, 52631.821 21/01/11,09:40:41,01,07,1, 11.8,1,1, -8.084, 10549.210, 228.400, 52631.819 21/01/11,09:40:41,02,07,1, 11.8,1,1, -8.084, 10549.190, 228.434, 52631.842 21/01/11,09:40:41,03,07,1, 11.8,1,1, -8.084, 10549.219, 228.411, 52631.847 21/01/11,09:40:41,04,07,1, 11.8,1,1, -8.084, 10549.175, 228.440, 52632.102 21/01/11,09:40:41,05,07,1, 11.8,1,1, -8.084, 10549.218, 228.405, 52631.866 21/01/11,09:40:41,06,07,1, 11.8,1,1, -8.084, 10549.249, 228.403, 52631.807 21/01/11,09:40:41,07,07,1, 11.8,1,1, -8.084, 10549.228, 228.399, 52631.808 21/01/11,09:40:41,08,07,1, 11.8,1,1, -8.084, 10549.221, 228.400, 52631.793 21/01/11,09:40:41,09,07,1, 11.8,1,1, -8.084, 10549.220, 228.399, 52631.777 21/01/11,09:40:41,10,07,1, 11.8,1,1, -8.084, 10549.224, 228.390, 52631.808 21/01/11,09:40:41,11,07,1, 11.8,1,1, -8.084, 10549.237, 228.390, 52631.824 21/01/11,09:40:41,12,07,1, 11.8,1,1, -8.084, 10549.227, 228.338, 52631.821 21/01/11,09:40:41,13,07,1, 11.8,1,1, -8.084, 10549.222, 228.364, 52631.844 21/01/11,09:40:41,14,07,1, 11.8,1,1, -8.084, 10549.239, 228.338, 52631.810 21/01/11,09:40:41,15,07,1, 11.8,1,1, -8.084, 10549.226, 228.337, 52631.824 21/01/11,09:40:41,16,07,1, 11.8,1,1, -8.084, 10549.211, 228.319, 52631.780 21/01/11,09:40:41,17,07,1, 11.8,1,1, -8.084, 10549.207, 228.326, 52631.773 21/01/11,09:40:41,18,07,1, 11.8,1,1, -8.084, 10549.209, 228.307, 52631.817 21/01/11,09:40:41,19,07,1, 11.8,1,1, -8.084, 10549.215, 228.292, 52631.814 21/01/11,09:40:42,00,07,1, 11.9,1,1, -8.083, 10549.207, 228.292, 52631.814 21/01/11,09:40:42,01,07,1, 11.9,1,1, -8.083, 10549.211, 228.297, 52631.804 21/01/11,09:40:42,02,07,1, 11.9,1,1, -8.083, 10549.228, 228.270, 52631.753 21/01/11,09:40:42,03,07,1, 11.9,1,1, -8.083, 10549.211, 228.302, 52631.918 21/01/11,09:40:42,04,07,1, 11.9,1,1, -8.083, 10549.236, 228.278, 52631.686 21/01/11,09:40:42,05,07,1, 11.9,1,1, -8.083, 10549.208, 228.281, 52631.715 21/01/11,09:40:42,06,07,1, 11.9,1,1, -8.083, 10549.220, 228.270, 52631.745 21/01/11,09:40:42,07,07,1, 11.9,1,1, -8.083, 10549.219, 228.258, 52631.771 21/01/11,09:40:42,08,07,1, 11.9,1,1, -8.083, 10549.205, 228.247, 52631.762 21/01/11,09:40:42,09,07,1, 11.9,1,1, -8.083, 10549.227, 228.240, 52631.768 21/01/11,09:40:42,10,07,1, 11.9,1,1, -8.083, 10549.212, 228.228, 52631.736 21/01/11,09:40:42,11,07,1, 11.9,1,1, -8.083, 10549.190, 228.218, 52631.666 21/01/11,09:40:42,12,07,1, 11.9,1,1, -8.083, 10549.198, 228.224, 52631.784 21/01/11,09:40:42,13,07,1, 11.9,1,1, -8.083, 10549.194, 228.218, 52631.755 21/01/11,09:40:42,14,07,1, 11.9,1,1, -8.083, 10549.223, 228.221, 52631.788 21/01/11,09:40:42,15,07,1, 11.9,1,1, -8.083, 10549.196, 228.190, 52631.737 21/01/11,09:40:42,16,07,1, 11.9,1,1, -8.083, 10549.201, 228.188, 52631.739 21/01/11,09:40:42,17,07,1, 11.9,1,1, -8.083, 10549.209, 228.218, 52631.760 21/01/11,09:40:42,18,07,1, 11.9,1,1, -8.083, 10549.197, 228.175, 52631.691 21/01/11,09:40:42,19,07,1, 11.9,1,1, -8.083, 10549.205, 228.186, 52631.735 21/01/11,09:40:43,00,07,1, 11.8,1,1, -8.080, 10549.198, 228.186, 52631.735 21/01/11,09:40:43,01,07,1, 11.8,1,1, -8.080, 10549.199, 228.178, 52631.721 21/01/11,09:40:43,02,07,1, 11.8,1,1, -8.080, 10549.201, 228.174, 52631.759 21/01/11,09:40:43,03,07,1, 11.8,1,1, -8.080, 10549.197, 228.130, 52631.700 21/01/11,09:40:43,04,07,1, 11.8,1,1, -8.080, 10549.198, 228.136, 52631.716 21/01/11,09:40:43,05,07,1, 11.8,1,1, -8.080, 10549.209, 228.166, 52631.692 21/01/11,09:40:43,06,07,1, 11.8,1,1, -8.080, 10549.169, 228.131, 52631.716 21/01/11,09:40:43,07,07,1, 11.8,1,1, -8.080, 10549.195, 228.160, 52631.648 21/01/11,09:40:43,08,07,1, 11.8,1,1, -8.080, 10549.167, 228.133, 52631.687 21/01/11,09:40:43,09,07,1, 11.8,1,1, -8.080, 10549.169, 228.122, 52631.681 21/01/11,09:40:43,10,07,1, 11.8,1,1, -8.080, 10549.160, 228.141, 52631.683 21/01/11,09:40:43,11,07,1, 11.8,1,1, -8.080, 10549.185, 228.115, 52631.663 21/01/11,09:40:43,12,07,1, 11.8,1,1, -8.080, 10549.190, 228.090, 52631.680 21/01/11,09:40:43,13,07,1, 11.8,1,1, -8.080, 10549.197, 228.101, 52631.675 21/01/11,09:40:43,14,07,1, 11.8,1,1, -8.080, 10549.198, 228.081, 52631.626 21/01/11,09:40:43,15,07,1, 11.8,1,1, -8.080, 10549.164, 228.075, 52631.658 21/01/11,09:40:43,16,07,1, 11.8,1,1, -8.080, 10549.166, 228.051, 52631.650 21/01/11,09:40:43,17,07,1, 11.8,1,1, -8.080, 10549.169, 228.043, 52631.677 21/01/11,09:40:43,18,07,1, 11.8,1,1, -8.080, 10549.183, 228.049, 52631.646 21/01/11,09:40:43,19,07,1, 11.8,1,1, -8.080, 10549.183, 228.038, 52631.684 21/01/11,09:40:44,00,06,1, 11.8,1,1, -8.090, 10549.182, 228.038, 52631.684 21/01/11,09:40:44,01,06,1, 11.8,1,1, -8.090, 10549.155, 227.999, 52631.628 21/01/11,09:40:44,02,06,1, 11.8,1,1, -8.090, 10549.179, 228.004, 52631.618 21/01/11,09:40:44,03,06,1, 11.8,1,1, -8.090, 10549.161, 228.031, 52631.625 21/01/11,09:40:44,04,06,1, 11.8,1,1, -8.090, 10549.167, 228.004, 52631.655 21/01/11,09:40:44,05,06,1, 11.8,1,1, -8.090, 10549.159, 227.986, 52631.608 21/01/11,09:40:44,06,06,1, 11.8,1,1, -8.090, 10549.167, 228.016, 52631.638 21/01/11,09:40:44,07,06,1, 11.8,1,1, -8.090, 10549.162, 227.998, 52631.640 21/01/11,09:40:44,08,06,1, 11.8,1,1, -8.090, 10549.159, 227.998, 52631.597 21/01/11,09:40:44,09,06,1, 11.8,1,1, -8.090, 10549.129, 227.996, 52631.607 21/01/11,09:40:44,10,06,1, 11.8,1,1, -8.090, 10549.135, 227.945, 52631.615 21/01/11,09:40:44,11,06,1, 11.8,1,1, -8.090, 10549.134, 227.952, 52631.614 21/01/11,09:40:44,12,06,1, 11.8,1,1, -8.090, 10549.157, 227.944, 52631.628 21/01/11,09:40:44,13,06,1, 11.8,1,1, -8.090, 10549.156, 227.923, 52631.626 21/01/11,09:40:44,14,06,1, 11.8,1,1, -8.090, 10549.147, 227.934, 52631.627 21/01/11,09:40:44,15,06,1, 11.8,1,1, -8.090, 10549.145, 227.914, 52631.655 21/01/11,09:40:44,16,06,1, 11.8,1,1, -8.090, 10549.124, 227.904, 52631.634 21/01/11,09:40:44,17,06,1, 11.8,1,1, -8.090, 10549.166, 227.925, 52631.629 21/01/11,09:40:44,18,06,1, 11.8,1,1, -8.090, 10549.152, 227.912, 52631.598 21/01/11,09:40:44,19,06,1, 11.8,1,1, -8.090, 10549.128, 227.891, 52631.602 21/01/11,09:40:45,00,06,1, 11.8,1,1, -8.082, 10549.123, 227.891, 52631.602 21/01/11,09:40:45,01,06,1, 11.8,1,1, -8.082, 10549.144, 227.875, 52631.575 21/01/11,09:40:45,02,06,1, 11.8,1,1, -8.082, 10549.145, 227.863, 52631.560 21/01/11,09:40:45,03,06,1, 11.8,1,1, -8.082, 10549.151, 227.862, 52631.616 21/01/11,09:40:45,04,06,1, 11.8,1,1, -8.082, 10549.156, 227.846, 52631.566 21/01/11,09:40:45,05,06,1, 11.8,1,1, -8.082, 10549.113, 227.883, 52631.771 21/01/11,09:40:45,06,06,1, 11.8,1,1, -8.082, 10549.134, 227.843, 52631.635 21/01/11,09:40:45,07,06,1, 11.8,1,1, -8.082, 10549.141, 227.829, 52631.623 21/01/11,09:40:45,08,06,1, 11.8,1,1, -8.082, 10549.154, 227.833, 52631.580 21/01/11,09:40:45,09,06,1, 11.8,1,1, -8.082, 10549.128, 227.813, 52631.577 21/01/11,09:40:45,10,06,1, 11.8,1,1, -8.082, 10549.132, 227.821, 52631.569 21/01/11,09:40:45,11,06,1, 11.8,1,1, -8.082, 10549.139, 227.830, 52631.554 21/01/11,09:40:45,12,06,1, 11.8,1,1, -8.082, 10549.144, 227.796, 52631.525 21/01/11,09:40:45,13,06,1, 11.8,1,1, -8.082, 10549.136, 227.798, 52631.560 21/01/11,09:40:45,14,06,1, 11.8,1,1, -8.082, 10549.139, 227.794, 52631.528 21/01/11,09:40:45,15,06,1, 11.8,1,1, -8.082, 10549.121, 227.782, 52631.498 21/01/11,09:40:45,16,06,1, 11.8,1,1, -8.082, 10549.130, 227.799, 52631.553 21/01/11,09:40:45,17,06,1, 11.8,1,1, -8.082, 10549.124, 227.756, 52631.511 21/01/11,09:40:45,18,06,1, 11.8,1,1, -8.082, 10549.122, 227.768, 52631.515 21/01/11,09:40:45,19,06,1, 11.8,1,1, -8.082, 10549.118, 227.731, 52631.492 21/01/11,09:40:46,00,06,1, 11.9,1,1, -8.086, 10549.115, 227.731, 52631.492 21/01/11,09:40:46,01,06,1, 11.9,1,1, -8.086, 10549.135, 227.702, 52631.498 21/01/11,09:40:46,02,06,1, 11.9,1,1, -8.086, 10549.128, 227.678, 52631.480 21/01/11,09:40:46,03,06,1, 11.9,1,1, -8.086, 10549.119, 227.691, 52631.471 21/01/11,09:40:46,04,06,1, 11.9,1,1, -8.086, 10549.139, 227.693, 52631.490 21/01/11,09:40:46,05,06,1, 11.9,1,1, -8.086, 10549.106, 227.633, 52631.481 21/01/11,09:40:46,06,06,1, 11.9,1,1, -8.086, 10549.123, 227.661, 52631.490 21/01/11,09:40:46,07,06,1, 11.9,1,1, -8.086, 10549.111, 227.642, 52631.513 21/01/11,09:40:46,08,06,1, 11.9,1,1, -8.086, 10549.112, 227.639, 52631.477 21/01/11,09:40:46,09,06,1, 11.9,1,1, -8.086, 10549.139, 227.647, 52631.509 21/01/11,09:40:46,10,06,1, 11.9,1,1, -8.086, 10549.122, 227.611, 52631.332 21/01/11,09:40:46,11,06,1, 11.9,1,1, -8.086, 10549.119, 227.627, 52631.415 21/01/11,09:40:46,12,06,1, 11.9,1,1, -8.086, 10549.116, 227.594, 52631.448 21/01/11,09:40:46,13,06,1, 11.9,1,1, -8.086, 10549.113, 227.589, 52631.469 21/01/11,09:40:46,14,06,1, 11.9,1,1, -8.086, 10549.134, 227.599, 52631.458 21/01/11,09:40:46,15,06,1, 11.9,1,1, -8.086, 10549.120, 227.563, 52631.450 21/01/11,09:40:46,16,06,1, 11.9,1,1, -8.086, 10549.119, 227.537, 52631.458 21/01/11,09:40:46,17,06,1, 11.9,1,1, -8.086, 10549.102, 227.540, 52631.488 21/01/11,09:40:46,18,06,1, 11.9,1,1, -8.086, 10549.153, 227.528, 52631.454 21/01/11,09:40:46,19,06,1, 11.9,1,1, -8.086, 10549.130, 227.532, 52631.430 21/01/11,09:40:47,00,07,1, 11.9,1,1, -8.086, 10549.123, 227.532, 52631.430 21/01/11,09:40:47,01,07,1, 11.9,1,1, -8.086, 10549.129, 227.509, 52631.402 21/01/11,09:40:47,02,07,1, 11.9,1,1, -8.086, 10549.145, 227.538, 52631.420 21/01/11,09:40:47,03,07,1, 11.9,1,1, -8.086, 10549.143, 227.512, 52631.383 21/01/11,09:40:47,04,07,1, 11.9,1,1, -8.086, 10549.139, 227.511, 52631.397 21/01/11,09:40:47,05,07,1, 11.9,1,1, -8.086, 10549.156, 227.530, 52631.403 21/01/11,09:40:47,06,07,1, 11.9,1,1, -8.086, 10549.129, 227.488, 52631.385 21/01/11,09:40:47,07,07,1, 11.9,1,1, -8.086, 10549.144, 227.493, 52631.404 21/01/11,09:40:47,08,07,1, 11.9,1,1, -8.086, 10549.141, 227.479, 52631.395 21/01/11,09:40:47,09,07,1, 11.9,1,1, -8.086, 10549.148, 227.461, 52631.402 21/01/11,09:40:47,10,07,1, 11.9,1,1, -8.086, 10549.162, 227.473, 52631.389 21/01/11,09:40:47,11,07,1, 11.9,1,1, -8.086, 10549.148, 227.468, 52631.418 21/01/11,09:40:47,12,07,1, 11.9,1,1, -8.086, 10549.124, 227.443, 52631.356 21/01/11,09:40:47,13,07,1, 11.9,1,1, -8.086, 10549.174, 227.447, 52631.431 21/01/11,09:40:47,14,07,1, 11.9,1,1, -8.086, 10549.147, 227.427, 52631.383 21/01/11,09:40:47,15,07,1, 11.9,1,1, -8.086, 10549.129, 227.433, 52631.401 21/01/11,09:40:47,16,07,1, 11.9,1,1, -8.086, 10549.142, 227.439, 52631.341 21/01/11,09:40:47,17,07,1, 11.9,1,1, -8.086, 10549.154, 227.385, 52631.391 21/01/11,09:40:47,18,07,1, 11.9,1,1, -8.086, 10549.139, 227.411, 52631.331 21/01/11,09:40:47,19,07,1, 11.9,1,1, -8.086, 10549.149, 227.399, 52631.383 21/01/11,09:40:48,00,07,1, 11.8,1,1, -8.083, 10549.148, 227.399, 52631.383 21/01/11,09:40:48,01,07,1, 11.8,1,1, -8.083, 10549.145, 227.393, 52631.368 21/01/11,09:40:48,02,07,1, 11.8,1,1, -8.083, 10549.172, 227.360, 52631.321 21/01/11,09:40:48,03,07,1, 11.8,1,1, -8.083, 10549.168, 227.365, 52631.340 21/01/11,09:40:48,04,07,1, 11.8,1,1, -8.083, 10549.129, 227.389, 52631.346 21/01/11,09:40:48,05,07,1, 11.8,1,1, -8.083, 10549.149, 227.362, 52631.339 21/01/11,09:40:48,06,07,1, 11.8,1,1, -8.083, 10549.146, 227.359, 52631.319 21/01/11,09:40:48,07,07,1, 11.8,1,1, -8.083, 10549.103, 227.364, 52631.330 21/01/11,09:40:48,08,07,1, 11.8,1,1, -8.083, 10549.119, 227.344, 52631.315 21/01/11,09:40:48,09,07,1, 11.8,1,1, -8.083, 10549.115, 227.366, 52631.340 21/01/11,09:40:48,10,07,1, 11.8,1,1, -8.083, 10549.130, 227.333, 52631.309 21/01/11,09:40:48,11,07,1, 11.8,1,1, -8.083, 10549.112, 227.359, 52631.314 21/01/11,09:40:48,12,07,1, 11.8,1,1, -8.083, 10549.137, 227.349, 52631.322 21/01/11,09:40:48,13,07,1, 11.8,1,1, -8.083, 10549.111, 227.325, 52631.288 21/01/11,09:40:48,14,07,1, 11.8,1,1, -8.083, 10549.094, 227.331, 52631.306 21/01/11,09:40:48,15,07,1, 11.8,1,1, -8.083, 10549.087, 227.302, 52631.323 21/01/11,09:40:48,16,07,1, 11.8,1,1, -8.083, 10549.082, 227.322, 52631.278 21/01/11,09:40:48,17,07,1, 11.8,1,1, -8.083, 10549.082, 227.296, 52631.317 21/01/11,09:40:48,18,07,1, 11.8,1,1, -8.083, 10549.076, 227.281, 52631.286 21/01/11,09:40:48,19,07,1, 11.8,1,1, -8.083, 10549.097, 227.261, 52631.307 21/01/11,09:40:49,00,07,1, 11.8,1,1, -8.086, 10549.090, 227.261, 52631.307 21/01/11,09:40:49,01,07,1, 11.8,1,1, -8.086, 10549.078, 227.272, 52631.294 21/01/11,09:40:49,02,07,1, 11.8,1,1, -8.086, 10549.078, 227.263, 52631.322 21/01/11,09:40:49,03,07,1, 11.8,1,1, -8.086, 10549.093, 227.236, 52631.266 21/01/11,09:40:49,04,07,1, 11.8,1,1, -8.086, 10549.075, 227.245, 52631.281 21/01/11,09:40:49,05,07,1, 11.8,1,1, -8.086, 10549.076, 227.227, 52631.321 21/01/11,09:40:49,06,07,1, 11.8,1,1, -8.086, 10549.085, 227.193, 52631.020 21/01/11,09:40:49,07,07,1, 11.8,1,1, -8.086, 10549.018, 227.207, 52631.258 21/01/11,09:40:49,08,07,1, 11.8,1,1, -8.086, 10548.998, 227.193, 52631.292 21/01/11,09:40:49,09,07,1, 11.8,1,1, -8.086, 10549.024, 227.199, 52631.303 21/01/11,09:40:49,10,07,1, 11.8,1,1, -8.086, 10549.019, 227.170, 52631.233 21/01/11,09:40:49,11,07,1, 11.8,1,1, -8.086, 10549.060, 227.180, 52631.291 21/01/11,09:40:49,12,07,1, 11.8,1,1, -8.086, 10549.039, 227.141, 52631.269 21/01/11,09:40:49,13,07,1, 11.8,1,1, -8.086, 10549.028, 227.168, 52631.261 21/01/11,09:40:49,14,07,1, 11.8,1,1, -8.086, 10549.023, 227.156, 52631.258 21/01/11,09:40:49,15,07,1, 11.8,1,1, -8.086, 10549.026, 227.143, 52631.230 21/01/11,09:40:49,16,07,1, 11.8,1,1, -8.086, 10549.050, 227.131, 52631.253 21/01/11,09:40:49,17,07,1, 11.8,1,1, -8.086, 10549.026, 227.123, 52631.216 21/01/11,09:40:49,18,07,1, 11.8,1,1, -8.086, 10549.044, 227.139, 52631.260 21/01/11,09:40:49,19,07,1, 11.8,1,1, -8.086, 10549.042, 227.105, 52631.256 21/01/11,09:40:50,00,07,1, 11.9,1,1, -8.087, 10549.040, 227.105, 52631.256 21/01/11,09:40:50,01,07,1, 11.9,1,1, -8.087, 10549.045, 227.093, 52631.214 21/01/11,09:40:50,02,07,1, 11.9,1,1, -8.087, 10549.027, 227.100, 52631.214 21/01/11,09:40:50,03,07,1, 11.9,1,1, -8.087, 10549.014, 227.106, 52631.261 21/01/11,09:40:50,04,07,1, 11.9,1,1, -8.087, 10549.031, 227.088, 52631.224 21/01/11,09:40:50,05,07,1, 11.9,1,1, -8.087, 10549.018, 227.080, 52631.210 21/01/11,09:40:50,06,07,1, 11.9,1,1, -8.087, 10549.043, 227.075, 52631.241 21/01/11,09:40:50,07,07,1, 11.9,1,1, -8.087, 10549.015, 227.046, 52631.174 21/01/11,09:40:50,08,07,1, 11.9,1,1, -8.087, 10549.004, 227.040, 52631.158 21/01/11,09:40:50,09,07,1, 11.9,1,1, -8.087, 10549.039, 227.062, 52631.229 21/01/11,09:40:50,10,07,1, 11.9,1,1, -8.087, 10549.004, 227.048, 52631.174 21/01/11,09:40:50,11,07,1, 11.9,1,1, -8.087, 10549.002, 227.016, 52631.180 21/01/11,09:40:50,12,07,1, 11.9,1,1, -8.087, 10549.024, 227.017, 52631.212 21/01/11,09:40:50,13,07,1, 11.9,1,1, -8.087, 10549.015, 227.005, 52631.216 21/01/11,09:40:50,14,07,1, 11.9,1,1, -8.087, 10549.002, 227.029, 52631.174 21/01/11,09:40:50,15,07,1, 11.9,1,1, -8.087, 10548.998, 227.010, 52631.183 21/01/11,09:40:50,16,07,1, 11.9,1,1, -8.087, 10548.980, 226.982, 52631.150 21/01/11,09:40:50,17,07,1, 11.9,1,1, -8.087, 10548.995, 227.003, 52631.188 21/01/11,09:40:50,18,07,1, 11.9,1,1, -8.087, 10548.996, 226.973, 52631.162 21/01/11,09:40:50,19,07,1, 11.9,1,1, -8.087, 10548.980, 227.005, 52631.141 21/01/11,09:40:51,00,06,1, 11.9,1,1, -8.090, 10548.973, 227.005, 52631.141 21/01/11,09:40:51,01,06,1, 11.9,1,1, -8.090, 10548.990, 226.968, 52631.187 21/01/11,09:40:51,02,06,1, 11.9,1,1, -8.090, 10549.004, 226.995, 52631.150 21/01/11,09:40:51,03,06,1, 11.9,1,1, -8.090, 10548.965, 226.980, 52631.130 21/01/11,09:40:51,04,06,1, 11.9,1,1, -8.090, 10548.968, 226.984, 52631.126 21/01/11,09:40:51,05,06,1, 11.9,1,1, -8.090, 10548.983, 226.986, 52631.175 21/01/11,09:40:51,06,06,1, 11.9,1,1, -8.090, 10548.972, 226.960, 52631.150 21/01/11,09:40:51,07,06,1, 11.9,1,1, -8.090, 10548.971, 226.972, 52631.123 21/01/11,09:40:51,08,06,1, 11.9,1,1, -8.090, 10548.991, 226.943, 52631.154 21/01/11,09:40:51,09,06,1, 11.9,1,1, -8.090, 10548.953, 226.930, 52631.135 21/01/11,09:40:51,10,06,1, 11.9,1,1, -8.090, 10548.962, 226.942, 52631.150 21/01/11,09:40:51,11,06,1, 11.9,1,1, -8.090, 10548.965, 226.921, 52631.135 21/01/11,09:40:51,12,06,1, 11.9,1,1, -8.090, 10548.958, 226.925, 52631.119 21/01/11,09:40:51,13,06,1, 11.9,1,1, -8.090, 10548.950, 226.920, 52631.139 21/01/11,09:40:51,14,06,1, 11.9,1,1, -8.090, 10548.948, 226.900, 52631.136 21/01/11,09:40:51,15,06,1, 11.9,1,1, -8.090, 10548.955, 226.889, 52631.111 21/01/11,09:40:51,16,06,1, 11.9,1,1, -8.090, 10548.953, 226.908, 52631.152 21/01/11,09:40:51,17,06,1, 11.9,1,1, -8.090, 10548.935, 226.894, 52631.091 21/01/11,09:40:51,18,06,1, 11.9,1,1, -8.090, 10548.944, 226.898, 52631.126 21/01/11,09:40:51,19,06,1, 11.9,1,1, -8.090, 10548.925, 226.876, 52631.072 21/01/11,09:40:52,00,07,1, 11.9,1,1, -8.085, 10548.923, 226.876, 52631.072 21/01/11,09:40:52,01,07,1, 11.9,1,1, -8.085, 10548.909, 226.881, 52631.096 21/01/11,09:40:52,02,07,1, 11.9,1,1, -8.085, 10548.956, 226.903, 52631.080 21/01/11,09:40:52,03,07,1, 11.9,1,1, -8.085, 10548.929, 226.874, 52631.104 21/01/11,09:40:52,04,07,1, 11.9,1,1, -8.085, 10548.924, 226.886, 52631.117 21/01/11,09:40:52,05,07,1, 11.9,1,1, -8.085, 10548.937, 226.844, 52631.126 21/01/11,09:40:52,06,07,1, 11.9,1,1, -8.085, 10548.929, 226.869, 52631.100 21/01/11,09:40:52,07,07,1, 11.9,1,1, -8.085, 10548.908, 226.825, 52631.098 21/01/11,09:40:52,08,07,1, 11.9,1,1, -8.085, 10548.905, 226.833, 52631.088 21/01/11,09:40:52,09,07,1, 11.9,1,1, -8.085, 10548.908, 226.825, 52631.105 21/01/11,09:40:52,10,07,1, 11.9,1,1, -8.085, 10548.919, 226.816, 52631.046 21/01/11,09:40:52,11,07,1, 11.9,1,1, -8.085, 10548.915, 226.835, 52631.087 21/01/11,09:40:52,12,07,1, 11.9,1,1, -8.085, 10548.923, 226.814, 52631.048 21/01/11,09:40:52,13,07,1, 11.9,1,1, -8.085, 10548.867, 226.843, 52631.045 21/01/11,09:40:52,14,07,1, 11.9,1,1, -8.085, 10548.866, 226.819, 52631.114 21/01/11,09:40:52,15,07,1, 11.9,1,1, -8.085, 10548.900, 226.794, 52631.053 21/01/11,09:40:52,16,07,1, 11.9,1,1, -8.085, 10548.880, 226.794, 52631.046 21/01/11,09:40:52,17,07,1, 11.9,1,1, -8.085, 10548.882, 226.788, 52631.119 21/01/11,09:40:52,18,07,1, 11.9,1,1, -8.085, 10548.898, 226.786, 52631.046 21/01/11,09:40:52,19,07,1, 11.9,1,1, -8.085, 10548.876, 226.794, 52631.013 21/01/11,09:40:53,00,07,1, 11.8,1,1, -8.087, 10548.873, 226.794, 52631.013 21/01/11,09:40:53,01,07,1, 11.8,1,1, -8.087, 10548.870, 226.794, 52631.028 21/01/11,09:40:53,02,07,1, 11.8,1,1, -8.087, 10548.872, 226.765, 52631.042 21/01/11,09:40:53,03,07,1, 11.8,1,1, -8.087, 10548.858, 226.747, 52631.027 21/01/11,09:40:53,04,07,1, 11.8,1,1, -8.087, 10548.870, 226.779, 52631.055 21/01/11,09:40:53,05,07,1, 11.8,1,1, -8.087, 10548.858, 226.762, 52631.026 21/01/11,09:40:53,06,07,1, 11.8,1,1, -8.087, 10548.839, 226.734, 52630.992 21/01/11,09:40:53,07,07,1, 11.8,1,1, -8.087, 10548.861, 226.750, 52631.005 21/01/11,09:40:53,08,07,1, 11.8,1,1, -8.087, 10548.854, 226.759, 52630.990 21/01/11,09:40:53,09,07,1, 11.8,1,1, -8.087, 10548.855, 226.743, 52631.023 21/01/11,09:40:53,10,07,1, 11.8,1,1, -8.087, 10548.842, 226.758, 52631.009 21/01/11,09:40:53,11,07,1, 11.8,1,1, -8.087, 10548.848, 226.721, 52630.992 21/01/11,09:40:53,12,07,1, 11.8,1,1, -8.087, 10548.836, 226.713, 52631.001 21/01/11,09:40:53,13,07,1, 11.8,1,1, -8.087, 10548.837, 226.724, 52630.984 21/01/11,09:40:53,14,07,1, 11.8,1,1, -8.087, 10548.834, 226.708, 52630.945 21/01/11,09:40:53,15,07,1, 11.8,1,1, -8.087, 10548.827, 226.698, 52630.974 21/01/11,09:40:53,16,07,1, 11.8,1,1, -8.087, 10548.836, 226.668, 52630.945 21/01/11,09:40:53,17,07,1, 11.8,1,1, -8.087, 10548.811, 226.695, 52630.986 21/01/11,09:40:53,18,07,1, 11.8,1,1, -8.087, 10548.837, 226.644, 52630.956 21/01/11,09:40:53,19,07,1, 11.8,1,1, -8.087, 10548.824, 226.673, 52630.940 21/01/11,09:40:54,00,06,1, 11.8,1,1, -8.087, 10548.823, 226.673, 52630.940 21/01/11,09:40:54,01,06,1, 11.8,1,1, -8.087, 10548.817, 226.656, 52630.994 21/01/11,09:40:54,02,06,1, 11.8,1,1, -8.087, 10548.793, 226.644, 52631.008 21/01/11,09:40:54,03,06,1, 11.8,1,1, -8.087, 10548.800, 226.645, 52631.006 21/01/11,09:40:54,04,06,1, 11.8,1,1, -8.087, 10548.787, 226.624, 52630.968 21/01/11,09:40:54,05,06,1, 11.8,1,1, -8.087, 10548.796, 226.631, 52630.983 21/01/11,09:40:54,06,06,1, 11.8,1,1, -8.087, 10548.803, 226.637, 52630.998 21/01/11,09:40:54,07,06,1, 11.8,1,1, -8.087, 10548.758, 226.641, 52630.991 21/01/11,09:40:54,08,06,1, 11.8,1,1, -8.087, 10548.813, 226.602, 52630.976 21/01/11,09:40:54,09,06,1, 11.8,1,1, -8.087, 10548.783, 226.617, 52630.954 21/01/11,09:40:54,10,06,1, 11.8,1,1, -8.087, 10548.786, 226.601, 52630.965 21/01/11,09:40:54,11,06,1, 11.8,1,1, -8.087, 10548.779, 226.630, 52630.993 21/01/11,09:40:54,12,06,1, 11.8,1,1, -8.087, 10548.793, 226.601, 52630.970 21/01/11,09:40:54,13,06,1, 11.8,1,1, -8.087, 10548.797, 226.603, 52630.951 21/01/11,09:40:54,14,06,1, 11.8,1,1, -8.087, 10548.776, 226.588, 52630.947 21/01/11,09:40:54,15,06,1, 11.8,1,1, -8.087, 10548.747, 226.565, 52630.895 21/01/11,09:40:54,16,06,1, 11.8,1,1, -8.087, 10548.761, 226.590, 52630.938 21/01/11,09:40:54,17,06,1, 11.8,1,1, -8.087, 10548.757, 226.556, 52630.972 21/01/11,09:40:54,18,06,1, 11.8,1,1, -8.087, 10548.753, 226.586, 52630.911 21/01/11,09:40:54,19,06,1, 11.8,1,1, -8.087, 10548.761, 226.570, 52630.931 21/01/11,09:40:55,00,06,1, 11.9,1,1, -8.084, 10548.756, 226.570, 52630.931 21/01/11,09:40:55,01,06,1, 11.9,1,1, -8.084, 10548.741, 226.560, 52630.927 21/01/11,09:40:55,02,06,1, 11.9,1,1, -8.084, 10548.721, 226.541, 52630.922 21/01/11,09:40:55,03,06,1, 11.9,1,1, -8.084, 10548.736, 226.534, 52630.928 21/01/11,09:40:55,04,06,1, 11.9,1,1, -8.084, 10548.724, 226.530, 52630.915 21/01/11,09:40:55,05,06,1, 11.9,1,1, -8.084, 10548.726, 226.496, 52630.938 21/01/11,09:40:55,06,06,1, 11.9,1,1, -8.084, 10548.711, 226.519, 52630.874 21/01/11,09:40:55,07,06,1, 11.9,1,1, -8.084, 10548.718, 226.520, 52630.884 21/01/11,09:40:55,08,06,1, 11.9,1,1, -8.084, 10548.729, 226.497, 52630.857 21/01/11,09:40:55,09,06,1, 11.9,1,1, -8.084, 10548.675, 226.498, 52630.735 21/01/11,09:40:55,10,06,1, 11.9,1,1, -8.084, 10548.756, 226.511, 52630.863 21/01/11,09:40:55,11,06,1, 11.9,1,1, -8.084, 10548.727, 226.502, 52630.780 21/01/11,09:40:55,12,06,1, 11.9,1,1, -8.084, 10548.724, 226.498, 52630.840 21/01/11,09:40:55,13,06,1, 11.9,1,1, -8.084, 10548.704, 226.490, 52630.848 21/01/11,09:40:55,14,06,1, 11.9,1,1, -8.084, 10548.682, 226.494, 52630.755 21/01/11,09:40:55,15,06,1, 11.9,1,1, -8.084, 10548.744, 226.501, 52630.825 21/01/11,09:40:55,16,06,1, 11.9,1,1, -8.084, 10548.699, 226.465, 52630.792 21/01/11,09:40:55,17,06,1, 11.9,1,1, -8.084, 10548.691, 226.502, 52630.825 21/01/11,09:40:55,18,06,1, 11.9,1,1, -8.084, 10548.692, 226.456, 52630.831 21/01/11,09:40:55,19,06,1, 11.9,1,1, -8.084, 10548.689, 226.487, 52630.818 21/01/11,09:40:56,00,06,1, 11.9,1,1, -8.086, 10548.681, 226.487, 52630.818 21/01/11,09:40:56,01,06,1, 11.9,1,1, -8.086, 10548.661, 226.437, 52630.817 21/01/11,09:40:56,02,06,1, 11.9,1,1, -8.086, 10548.709, 226.464, 52630.582 21/01/11,09:40:56,03,06,1, 11.9,1,1, -8.086, 10548.644, 226.440, 52630.787 21/01/11,09:40:56,04,06,1, 11.9,1,1, -8.086, 10548.633, 226.480, 52630.845 21/01/11,09:40:56,05,06,1, 11.9,1,1, -8.086, 10548.660, 226.461, 52630.867 21/01/11,09:40:56,06,06,1, 11.9,1,1, -8.086, 10548.665, 226.453, 52630.834 21/01/11,09:40:56,07,06,1, 11.9,1,1, -8.086, 10548.658, 226.466, 52630.840 21/01/11,09:40:56,08,06,1, 11.9,1,1, -8.086, 10548.648, 226.467, 52630.847 21/01/11,09:40:56,09,06,1, 11.9,1,1, -8.086, 10548.662, 226.417, 52630.852 21/01/11,09:40:56,10,06,1, 11.9,1,1, -8.086, 10548.626, 226.436, 52630.833 21/01/11,09:40:56,11,06,1, 11.9,1,1, -8.086, 10548.637, 226.419, 52630.811 21/01/11,09:40:56,12,06,1, 11.9,1,1, -8.086, 10548.635, 226.407, 52630.832 21/01/11,09:40:56,13,06,1, 11.9,1,1, -8.086, 10548.661, 226.424, 52630.907 21/01/11,09:40:56,14,06,1, 11.9,1,1, -8.086, 10548.597, 226.411, 52630.822 21/01/11,09:40:56,15,06,1, 11.9,1,1, -8.086, 10548.633, 226.404, 52630.803 21/01/11,09:40:56,16,06,1, 11.9,1,1, -8.086, 10548.637, 226.382, 52630.861 21/01/11,09:40:56,17,06,1, 11.9,1,1, -8.086, 10548.633, 226.370, 52630.806 21/01/11,09:40:56,18,06,1, 11.9,1,1, -8.086, 10548.596, 226.412, 52630.905 21/01/11,09:40:56,19,06,1, 11.9,1,1, -8.086, 10548.633, 226.395, 52630.862 21/01/11,09:40:57,00,06,1, 11.8,1,1, -8.087, 10548.631, 226.395, 52630.862 21/01/11,09:40:57,01,06,1, 11.8,1,1, -8.087, 10548.589, 226.367, 52630.740 21/01/11,09:40:57,02,06,1, 11.8,1,1, -8.087, 10548.609, 226.377, 52630.795 21/01/11,09:40:57,03,06,1, 11.8,1,1, -8.087, 10548.579, 226.360, 52630.788 21/01/11,09:40:57,04,06,1, 11.8,1,1, -8.087, 10548.600, 226.372, 52630.764 21/01/11,09:40:57,05,06,1, 11.8,1,1, -8.087, 10548.599, 226.335, 52630.752 21/01/11,09:40:57,06,06,1, 11.8,1,1, -8.087, 10548.570, 226.346, 52630.753 21/01/11,09:40:57,07,06,1, 11.8,1,1, -8.087, 10548.571, 226.326, 52630.779 21/01/11,09:40:57,08,06,1, 11.8,1,1, -8.087, 10548.583, 226.331, 52630.764 21/01/11,09:40:57,09,06,1, 11.8,1,1, -8.087, 10548.561, 226.298, 52630.724 21/01/11,09:40:57,10,06,1, 11.8,1,1, -8.087, 10548.552, 226.320, 52631.016 21/01/11,09:40:57,11,06,1, 11.8,1,1, -8.087, 10548.588, 226.293, 52630.741 21/01/11,09:40:57,12,06,1, 11.8,1,1, -8.087, 10548.587, 226.283, 52630.726 21/01/11,09:40:57,13,06,1, 11.8,1,1, -8.087, 10548.567, 226.267, 52630.723 21/01/11,09:40:57,14,06,1, 11.8,1,1, -8.087, 10548.554, 226.269, 52630.732 21/01/11,09:40:57,15,06,1, 11.8,1,1, -8.087, 10548.550, 226.252, 52630.755 21/01/11,09:40:57,16,06,1, 11.8,1,1, -8.087, 10548.559, 226.261, 52630.750 21/01/11,09:40:57,17,06,1, 11.8,1,1, -8.087, 10548.551, 226.267, 52630.743 21/01/11,09:40:57,18,06,1, 11.8,1,1, -8.087, 10548.534, 226.257, 52630.681 21/01/11,09:40:57,19,06,1, 11.8,1,1, -8.087, 10548.529, 226.271, 52630.743 21/01/11,09:40:58,00,06,1, 11.8,1,1, -8.089, 10548.522, 226.271, 52630.743 21/01/11,09:40:58,01,06,1, 11.8,1,1, -8.089, 10548.559, 226.239, 52630.726 21/01/11,09:40:58,02,06,1, 11.8,1,1, -8.089, 10548.527, 226.260, 52630.706 21/01/11,09:40:58,03,06,1, 11.8,1,1, -8.089, 10548.526, 226.204, 52630.660 21/01/11,09:40:58,04,06,1, 11.8,1,1, -8.089, 10548.518, 226.228, 52630.687 21/01/11,09:40:58,05,06,1, 11.8,1,1, -8.089, 10548.514, 226.225, 52630.680 21/01/11,09:40:58,06,06,1, 11.8,1,1, -8.089, 10548.522, 226.190, 52630.662 21/01/11,09:40:58,07,06,1, 11.8,1,1, -8.089, 10548.524, 226.220, 52630.674 21/01/11,09:40:58,08,06,1, 11.8,1,1, -8.089, 10548.513, 226.196, 52630.642 21/01/11,09:40:58,09,06,1, 11.8,1,1, -8.089, 10548.522, 226.204, 52630.694 21/01/11,09:40:58,10,06,1, 11.8,1,1, -8.089, 10548.523, 226.226, 52630.670 21/01/11,09:40:58,11,06,1, 11.8,1,1, -8.089, 10548.489, 226.179, 52630.654 21/01/11,09:40:58,12,06,1, 11.8,1,1, -8.089, 10548.489, 226.196, 52630.666 21/01/11,09:40:58,13,06,1, 11.8,1,1, -8.089, 10548.501, 226.218, 52630.634 21/01/11,09:40:58,14,06,1, 11.8,1,1, -8.089, 10548.483, 226.212, 52630.653 21/01/11,09:40:58,15,06,1, 11.8,1,1, -8.089, 10548.501, 226.213, 52630.657 21/01/11,09:40:58,16,06,1, 11.8,1,1, -8.089, 10548.514, 226.179, 52630.659 21/01/11,09:40:58,17,06,1, 11.8,1,1, -8.089, 10548.515, 226.166, 52630.656 21/01/11,09:40:58,18,06,1, 11.8,1,1, -8.089, 10548.489, 226.189, 52630.650 21/01/11,09:40:58,19,06,1, 11.8,1,1, -8.089, 10548.483, 226.124, 52630.633 21/01/11,09:40:59,00,06,1, 11.8,1,1, -8.085, 10548.481, 226.124, 52630.633 21/01/11,09:40:59,01,06,1, 11.8,1,1, -8.085, 10548.481, 226.172, 52630.671 21/01/11,09:40:59,02,06,1, 11.8,1,1, -8.085, 10548.472, 226.184, 52630.665 21/01/11,09:40:59,03,06,1, 11.8,1,1, -8.085, 10548.481, 226.151, 52630.687 21/01/11,09:40:59,04,06,1, 11.8,1,1, -8.085, 10548.482, 226.123, 52630.630 21/01/11,09:40:59,05,06,1, 11.8,1,1, -8.085, 10548.466, 226.137, 52630.627 21/01/11,09:40:59,06,06,1, 11.8,1,1, -8.085, 10548.477, 226.137, 52630.642 21/01/11,09:40:59,07,06,1, 11.8,1,1, -8.085, 10548.462, 226.114, 52630.619 21/01/11,09:40:59,08,06,1, 11.8,1,1, -8.085, 10548.468, 226.137, 52630.643 21/01/11,09:40:59,09,06,1, 11.8,1,1, -8.085, 10548.457, 226.103, 52630.591 21/01/11,09:40:59,10,06,1, 11.8,1,1, -8.085, 10548.450, 226.084, 52630.554 21/01/11,09:40:59,11,06,1, 11.8,1,1, -8.085, 10548.484, 226.110, 52630.608 21/01/11,09:40:59,12,06,1, 11.8,1,1, -8.085, 10548.466, 226.091, 52630.601 21/01/11,09:40:59,13,06,1, 11.8,1,1, -8.085, 10548.461, 226.069, 52630.549 21/01/11,09:40:59,14,06,1, 11.8,1,1, -8.085, 10548.468, 226.072, 52630.635 21/01/11,09:40:59,15,06,1, 11.8,1,1, -8.085, 10548.469, 226.056, 52630.576 21/01/11,09:40:59,16,06,1, 11.8,1,1, -8.085, 10548.459, 226.070, 52630.596 21/01/11,09:40:59,17,06,1, 11.8,1,1, -8.085, 10548.460, 226.019, 52630.578 21/01/11,09:40:59,18,06,1, 11.8,1,1, -8.085, 10548.456, 226.031, 52630.588 21/01/11,09:40:59,19,06,1, 11.8,1,1, -8.085, 10548.471, 226.039, 52630.556 21/01/11,09:41:00,00,05,1, 11.9,1,1, -8.087, 10548.464, 226.039, 52630.556 21/01/11,09:41:00,01,05,1, 11.9,1,1, -8.087, 10548.462, 226.056, 52630.648 21/01/11,09:41:00,02,05,1, 11.9,1,1, -8.087, 10548.467, 226.007, 52630.569 21/01/11,09:41:00,03,05,1, 11.9,1,1, -8.087, 10548.464, 226.011, 52630.551 21/01/11,09:41:00,04,05,1, 11.9,1,1, -8.087, 10548.442, 226.027, 52630.726 21/01/11,09:41:00,05,05,1, 11.9,1,1, -8.087, 10548.471, 225.972, 52630.503 21/01/11,09:41:00,06,05,1, 11.9,1,1, -8.087, 10548.440, 226.027, 52630.490 21/01/11,09:41:00,07,05,1, 11.9,1,1, -8.087, 10548.461, 225.999, 52630.501 21/01/11,09:41:00,08,05,1, 11.9,1,1, -8.087, 10548.468, 225.996, 52630.549 21/01/11,09:41:00,09,05,1, 11.9,1,1, -8.087, 10548.416, 226.007, 52630.540 21/01/11,09:41:00,10,05,1, 11.9,1,1, -8.087, 10548.442, 225.974, 52630.538 21/01/11,09:41:00,11,05,1, 11.9,1,1, -8.087, 10548.452, 225.992, 52630.524 21/01/11,09:41:00,12,05,1, 11.9,1,1, -8.087, 10548.442, 225.980, 52630.553 21/01/11,09:41:00,13,05,1, 11.9,1,1, -8.087, 10548.438, 225.979, 52630.518 21/01/11,09:41:00,14,05,1, 11.9,1,1, -8.087, 10548.467, 225.969, 52630.503 21/01/11,09:41:00,15,05,1, 11.9,1,1, -8.087, 10548.457, 225.999, 52630.539 21/01/11,09:41:00,16,05,1, 11.9,1,1, -8.087, 10548.452, 225.962, 52630.506 21/01/11,09:41:00,17,05,1, 11.9,1,1, -8.087, 10548.428, 225.954, 52630.510 21/01/11,09:41:00,18,05,1, 11.9,1,1, -8.087, 10548.420, 225.943, 52630.519 21/01/11,09:41:00,19,05,1, 11.9,1,1, -8.087, 10548.439, 225.924, 52630.526 21/01/11,09:41:01,00,07,1, 11.8,1,1, -8.085, 10548.431, 225.924, 52630.526 21/01/11,09:41:01,01,07,1, 11.8,1,1, -8.085, 10548.458, 225.918, 52630.529 21/01/11,09:41:01,02,07,1, 11.8,1,1, -8.085, 10548.443, 225.924, 52630.498 21/01/11,09:41:01,03,07,1, 11.8,1,1, -8.085, 10548.440, 225.913, 52630.499 21/01/11,09:41:01,04,07,1, 11.8,1,1, -8.085, 10548.450, 225.915, 52630.514 21/01/11,09:41:01,05,07,1, 11.8,1,1, -8.085, 10548.426, 225.938, 52630.514 21/01/11,09:41:01,06,07,1, 11.8,1,1, -8.085, 10548.444, 225.893, 52630.496 21/01/11,09:41:01,07,07,1, 11.8,1,1, -8.085, 10548.426, 225.912, 52630.492 21/01/11,09:41:01,08,07,1, 11.8,1,1, -8.085, 10548.439, 225.896, 52630.506 21/01/11,09:41:01,09,07,1, 11.8,1,1, -8.085, 10548.426, 225.892, 52630.498 21/01/11,09:41:01,10,07,1, 11.8,1,1, -8.085, 10548.425, 225.878, 52630.430 21/01/11,09:41:01,11,07,1, 11.8,1,1, -8.085, 10548.428, 225.871, 52630.487 21/01/11,09:41:01,12,07,1, 11.8,1,1, -8.085, 10548.401, 225.855, 52630.464 21/01/11,09:41:01,13,07,1, 11.8,1,1, -8.085, 10548.442, 225.887, 52630.480 21/01/11,09:41:01,14,07,1, 11.8,1,1, -8.085, 10548.417, 225.897, 52630.461 21/01/11,09:41:01,15,07,1, 11.8,1,1, -8.085, 10548.403, 225.868, 52630.430 21/01/11,09:41:01,16,07,1, 11.8,1,1, -8.085, 10548.436, 225.862, 52630.450 21/01/11,09:41:01,17,07,1, 11.8,1,1, -8.085, 10548.422, 225.854, 52630.436 21/01/11,09:41:01,18,07,1, 11.8,1,1, -8.085, 10548.416, 225.895, 52630.484 21/01/11,09:41:01,19,07,1, 11.8,1,1, -8.085, 10548.418, 225.864, 52630.460 21/01/11,09:41:02,00,06,1, 11.8,1,1, -8.087, 10548.414, 225.864, 52630.460 21/01/11,09:41:02,01,06,1, 11.8,1,1, -8.087, 10548.397, 225.868, 52630.440 21/01/11,09:41:02,02,06,1, 11.8,1,1, -8.087, 10548.408, 225.854, 52630.424 21/01/11,09:41:02,03,06,1, 11.8,1,1, -8.087, 10548.393, 225.840, 52630.434 21/01/11,09:41:02,04,06,1, 11.8,1,1, -8.087, 10548.398, 225.869, 52630.458 21/01/11,09:41:02,05,06,1, 11.8,1,1, -8.087, 10548.434, 225.804, 52630.167 21/01/11,09:41:02,06,06,1, 11.8,1,1, -8.087, 10548.368, 225.809, 52630.381 21/01/11,09:41:02,07,06,1, 11.8,1,1, -8.087, 10548.380, 225.837, 52630.363 21/01/11,09:41:02,08,06,1, 11.8,1,1, -8.087, 10548.384, 225.830, 52630.399 21/01/11,09:41:02,09,06,1, 11.8,1,1, -8.087, 10548.390, 225.820, 52630.370 21/01/11,09:41:02,10,06,1, 11.8,1,1, -8.087, 10548.388, 225.817, 52630.400 21/01/11,09:41:02,11,06,1, 11.8,1,1, -8.087, 10548.388, 225.833, 52630.415 21/01/11,09:41:02,12,06,1, 11.8,1,1, -8.087, 10548.370, 225.822, 52630.415 21/01/11,09:41:02,13,06,1, 11.8,1,1, -8.087, 10548.367, 225.825, 52630.401 21/01/11,09:41:02,14,06,1, 11.8,1,1, -8.087, 10548.384, 225.831, 52630.425 21/01/11,09:41:02,15,06,1, 11.8,1,1, -8.087, 10548.374, 225.795, 52630.414 21/01/11,09:41:02,16,06,1, 11.8,1,1, -8.087, 10548.376, 225.820, 52630.403 21/01/11,09:41:02,17,06,1, 11.8,1,1, -8.087, 10548.355, 225.813, 52630.496 21/01/11,09:41:02,18,06,1, 11.8,1,1, -8.087, 10548.400, 225.785, 52630.406 21/01/11,09:41:02,19,06,1, 11.8,1,1, -8.087, 10548.379, 225.807, 52630.369 21/01/11,09:41:03,00,07,1, 11.8,1,1, -8.087, 10548.372, 225.807, 52630.369 21/01/11,09:41:03,01,07,1, 11.8,1,1, -8.087, 10548.380, 225.780, 52630.400 21/01/11,09:41:03,02,07,1, 11.8,1,1, -8.087, 10548.353, 225.791, 52630.388 21/01/11,09:41:03,03,07,1, 11.8,1,1, -8.087, 10548.343, 225.789, 52630.335 21/01/11,09:41:03,04,07,1, 11.8,1,1, -8.087, 10548.345, 225.785, 52630.354 21/01/11,09:41:03,05,07,1, 11.8,1,1, -8.087, 10548.321, 225.783, 52630.381 21/01/11,09:41:03,06,07,1, 11.8,1,1, -8.087, 10548.325, 225.754, 52630.329 21/01/11,09:41:03,07,07,1, 11.8,1,1, -8.087, 10548.321, 225.780, 52630.370 21/01/11,09:41:03,08,07,1, 11.8,1,1, -8.087, 10548.301, 225.755, 52630.336 21/01/11,09:41:03,09,07,1, 11.8,1,1, -8.087, 10548.313, 225.728, 52630.358 21/01/11,09:41:03,10,07,1, 11.8,1,1, -8.087, 10548.319, 225.768, 52630.361 21/01/11,09:41:03,11,07,1, 11.8,1,1, -8.087, 10548.313, 225.753, 52630.360 21/01/11,09:41:03,12,07,1, 11.8,1,1, -8.087, 10548.330, 225.747, 52630.360 21/01/11,09:41:03,13,07,1, 11.8,1,1, -8.087, 10548.347, 225.736, 52630.371 21/01/11,09:41:03,14,07,1, 11.8,1,1, -8.087, 10548.339, 225.710, 52630.370 21/01/11,09:41:03,15,07,1, 11.8,1,1, -8.087, 10548.325, 225.707, 52630.318 21/01/11,09:41:03,16,07,1, 11.8,1,1, -8.087, 10548.303, 225.727, 52630.345 21/01/11,09:41:03,17,07,1, 11.8,1,1, -8.087, 10548.300, 225.699, 52630.342 21/01/11,09:41:03,18,07,1, 11.8,1,1, -8.087, 10548.323, 225.712, 52630.328 21/01/11,09:41:03,19,07,1, 11.8,1,1, -8.087, 10548.345, 225.684, 52630.344 21/01/11,09:41:04,00,07,1, 11.8,1,1, -8.087, 10548.339, 225.684, 52630.344 21/01/11,09:41:04,01,07,1, 11.8,1,1, -8.087, 10548.358, 225.676, 52630.387 21/01/11,09:41:04,02,07,1, 11.8,1,1, -8.087, 10548.322, 225.663, 52630.212 21/01/11,09:41:04,03,07,1, 11.8,1,1, -8.087, 10548.314, 225.674, 52630.282 21/01/11,09:41:04,04,07,1, 11.8,1,1, -8.087, 10548.300, 225.667, 52630.291 21/01/11,09:41:04,05,07,1, 11.8,1,1, -8.087, 10548.286, 225.653, 52630.280 21/01/11,09:41:04,06,07,1, 11.8,1,1, -8.087, 10548.302, 225.654, 52630.281 21/01/11,09:41:04,07,07,1, 11.8,1,1, -8.087, 10548.314, 225.641, 52630.302 21/01/11,09:41:04,08,07,1, 11.8,1,1, -8.087, 10548.292, 225.652, 52630.273 21/01/11,09:41:04,09,07,1, 11.8,1,1, -8.087, 10548.302, 225.620, 52630.276 21/01/11,09:41:04,10,07,1, 11.8,1,1, -8.087, 10548.290, 225.655, 52630.471 21/01/11,09:41:04,11,07,1, 11.8,1,1, -8.087, 10548.283, 225.623, 52630.303 21/01/11,09:41:04,12,07,1, 11.8,1,1, -8.087, 10548.285, 225.623, 52630.314 21/01/11,09:41:04,13,07,1, 11.8,1,1, -8.087, 10548.286, 225.616, 52630.288 21/01/11,09:41:04,14,07,1, 11.8,1,1, -8.087, 10548.308, 225.603, 52630.278 21/01/11,09:41:04,15,07,1, 11.8,1,1, -8.087, 10548.294, 225.609, 52630.238 21/01/11,09:41:04,16,07,1, 11.8,1,1, -8.087, 10548.350, 225.557, 52629.994 21/01/11,09:41:04,17,07,1, 11.8,1,1, -8.087, 10548.296, 225.574, 52630.234 21/01/11,09:41:04,18,07,1, 11.8,1,1, -8.087, 10548.292, 225.591, 52630.190 21/01/11,09:41:04,19,07,1, 11.8,1,1, -8.087, 10548.301, 225.554, 52630.216 21/01/11,09:41:05,00,07,1, 11.9,1,1, -8.090, 10548.297, 225.554, 52630.216 21/01/11,09:41:05,01,07,1, 11.9,1,1, -8.090, 10548.308, 225.561, 52630.226 21/01/11,09:41:05,02,07,1, 11.9,1,1, -8.090, 10548.319, 225.545, 52630.235 21/01/11,09:41:05,03,07,1, 11.9,1,1, -8.090, 10548.310, 225.537, 52630.203 21/01/11,09:41:05,04,07,1, 11.9,1,1, -8.090, 10548.296, 225.536, 52630.243 21/01/11,09:41:05,05,07,1, 11.9,1,1, -8.090, 10548.304, 225.503, 52630.218 21/01/11,09:41:05,06,07,1, 11.9,1,1, -8.090, 10548.284, 225.519, 52630.193 21/01/11,09:41:05,07,07,1, 11.9,1,1, -8.090, 10548.321, 225.512, 52630.278 21/01/11,09:41:05,08,07,1, 11.9,1,1, -8.090, 10548.322, 225.500, 52630.282 21/01/11,09:41:05,09,07,1, 11.9,1,1, -8.090, 10548.316, 225.502, 52630.243 21/01/11,09:41:05,10,07,1, 11.9,1,1, -8.090, 10548.329, 225.507, 52630.301 21/01/11,09:41:05,11,07,1, 11.9,1,1, -8.090, 10548.316, 225.495, 52630.273 21/01/11,09:41:05,12,07,1, 11.9,1,1, -8.090, 10548.311, 225.495, 52630.305 21/01/11,09:41:05,13,07,1, 11.9,1,1, -8.090, 10548.317, 225.484, 52630.267 21/01/11,09:41:05,14,07,1, 11.9,1,1, -8.090, 10548.306, 225.481, 52630.288 21/01/11,09:41:05,15,07,1, 11.9,1,1, -8.090, 10548.311, 225.476, 52630.252 21/01/11,09:41:05,16,07,1, 11.9,1,1, -8.090, 10548.319, 225.477, 52630.228 21/01/11,09:41:05,17,07,1, 11.9,1,1, -8.090, 10548.329, 225.458, 52630.273 21/01/11,09:41:05,18,07,1, 11.9,1,1, -8.090, 10548.307, 225.474, 52630.230 21/01/11,09:41:05,19,07,1, 11.9,1,1, -8.090, 10548.299, 225.449, 52630.252 21/01/11,09:41:06,00,07,1, 11.8,1,1, -8.086, 10548.297, 225.449, 52630.252 21/01/11,09:41:06,01,07,1, 11.8,1,1, -8.086, 10548.323, 225.431, 52630.252 21/01/11,09:41:06,02,07,1, 11.8,1,1, -8.086, 10548.309, 225.417, 52630.193 21/01/11,09:41:06,03,07,1, 11.8,1,1, -8.086, 10548.316, 225.460, 52630.211 21/01/11,09:41:06,04,07,1, 11.8,1,1, -8.086, 10548.295, 225.430, 52630.244 21/01/11,09:41:06,05,07,1, 11.8,1,1, -8.086, 10548.307, 225.421, 52630.234 21/01/11,09:41:06,06,07,1, 11.8,1,1, -8.086, 10548.306, 225.419, 52630.249 21/01/11,09:41:06,07,07,1, 11.8,1,1, -8.086, 10548.323, 225.390, 52630.224 21/01/11,09:41:06,08,07,1, 11.8,1,1, -8.086, 10548.317, 225.395, 52630.244 21/01/11,09:41:06,09,07,1, 11.8,1,1, -8.086, 10548.326, 225.396, 52630.249 21/01/11,09:41:06,10,07,1, 11.8,1,1, -8.086, 10548.332, 225.411, 52630.244 21/01/11,09:41:06,11,07,1, 11.8,1,1, -8.086, 10548.357, 225.402, 52630.252 21/01/11,09:41:06,12,07,1, 11.8,1,1, -8.086, 10548.314, 225.399, 52630.265 21/01/11,09:41:06,13,07,1, 11.8,1,1, -8.086, 10548.351, 225.373, 52630.266 21/01/11,09:41:06,14,07,1, 11.8,1,1, -8.086, 10548.337, 225.370, 52630.235 21/01/11,09:41:06,15,07,1, 11.8,1,1, -8.086, 10548.347, 225.386, 52630.234 21/01/11,09:41:06,16,07,1, 11.8,1,1, -8.086, 10548.354, 225.347, 52630.043 21/01/11,09:41:06,17,07,1, 11.8,1,1, -8.086, 10548.347, 225.364, 52630.192 21/01/11,09:41:06,18,07,1, 11.8,1,1, -8.086, 10548.362, 225.368, 52630.162 21/01/11,09:41:06,19,07,1, 11.8,1,1, -8.086, 10548.318, 225.355, 52630.191 21/01/11,09:41:07,00,07,1, 11.9,1,1, -8.087, 10548.314, 225.355, 52630.191 21/01/11,09:41:07,01,07,1, 11.9,1,1, -8.087, 10548.340, 225.362, 52630.224 21/01/11,09:41:07,02,07,1, 11.9,1,1, -8.087, 10548.347, 225.336, 52630.201 21/01/11,09:41:07,03,07,1, 11.9,1,1, -8.087, 10548.337, 225.333, 52630.169 21/01/11,09:41:07,04,07,1, 11.9,1,1, -8.087, 10548.323, 225.328, 52630.203 21/01/11,09:41:07,05,07,1, 11.9,1,1, -8.087, 10548.335, 225.330, 52630.145 21/01/11,09:41:07,06,07,1, 11.9,1,1, -8.087, 10548.347, 225.308, 52630.166 21/01/11,09:41:07,07,07,1, 11.9,1,1, -8.087, 10548.330, 225.316, 52630.168 21/01/11,09:41:07,08,07,1, 11.9,1,1, -8.087, 10548.348, 225.323, 52630.155 21/01/11,09:41:07,09,07,1, 11.9,1,1, -8.087, 10548.321, 225.334, 52630.157 21/01/11,09:41:07,10,07,1, 11.9,1,1, -8.087, 10548.360, 225.319, 52630.166 21/01/11,09:41:07,11,07,1, 11.9,1,1, -8.087, 10548.325, 225.312, 52630.149 21/01/11,09:41:07,12,07,1, 11.9,1,1, -8.087, 10548.358, 225.322, 52630.204 21/01/11,09:41:07,13,07,1, 11.9,1,1, -8.087, 10548.351, 225.295, 52630.143 21/01/11,09:41:07,14,07,1, 11.9,1,1, -8.087, 10548.360, 225.310, 52630.163 21/01/11,09:41:07,15,07,1, 11.9,1,1, -8.087, 10548.338, 225.278, 52630.163 21/01/11,09:41:07,16,07,1, 11.9,1,1, -8.087, 10548.360, 225.276, 52630.175 21/01/11,09:41:07,17,07,1, 11.9,1,1, -8.087, 10548.366, 225.270, 52630.171 21/01/11,09:41:07,18,07,1, 11.9,1,1, -8.087, 10548.349, 225.255, 52630.129 21/01/11,09:41:07,19,07,1, 11.9,1,1, -8.087, 10548.343, 225.247, 52630.143 21/01/11,09:41:08,00,07,1, 11.9,1,1, -8.087, 10548.339, 225.247, 52630.143 21/01/11,09:41:08,01,07,1, 11.9,1,1, -8.087, 10548.334, 225.246, 52630.113 21/01/11,09:41:08,02,07,1, 11.9,1,1, -8.087, 10548.342, 225.260, 52630.123 21/01/11,09:41:08,03,07,1, 11.9,1,1, -8.087, 10548.358, 225.222, 52630.104 21/01/11,09:41:08,04,07,1, 11.9,1,1, -8.087, 10548.342, 225.231, 52630.114 21/01/11,09:41:08,05,07,1, 11.9,1,1, -8.087, 10548.364, 225.221, 52630.082 21/01/11,09:41:08,06,07,1, 11.9,1,1, -8.087, 10548.338, 225.218, 52630.085 21/01/11,09:41:08,07,07,1, 11.9,1,1, -8.087, 10548.339, 225.201, 52630.107 21/01/11,09:41:08,08,07,1, 11.9,1,1, -8.087, 10548.332, 225.194, 52630.061 21/01/11,09:41:08,09,07,1, 11.9,1,1, -8.087, 10548.370, 225.202, 52630.073 21/01/11,09:41:08,10,07,1, 11.9,1,1, -8.087, 10548.339, 225.200, 52630.084 21/01/11,09:41:08,11,07,1, 11.9,1,1, -8.087, 10548.349, 225.187, 52629.917 21/01/11,09:41:08,12,07,1, 11.9,1,1, -8.087, 10548.348, 225.202, 52630.166 21/01/11,09:41:08,13,07,1, 11.9,1,1, -8.087, 10548.346, 225.184, 52630.117 21/01/11,09:41:08,14,07,1, 11.9,1,1, -8.087, 10548.351, 225.140, 52630.071 21/01/11,09:41:08,15,07,1, 11.9,1,1, -8.087, 10548.364, 225.165, 52630.087 21/01/11,09:41:08,16,07,1, 11.9,1,1, -8.087, 10548.351, 225.154, 52630.069 21/01/11,09:41:08,17,07,1, 11.9,1,1, -8.087, 10548.357, 225.157, 52630.095 21/01/11,09:41:08,18,07,1, 11.9,1,1, -8.087, 10548.366, 225.130, 52630.036 21/01/11,09:41:08,19,07,1, 11.9,1,1, -8.087, 10548.358, 225.150, 52630.062 21/01/11,09:41:09,00,07,1, 11.9,1,1, -8.089, 10548.356, 225.150, 52630.062 21/01/11,09:41:09,01,07,1, 11.9,1,1, -8.089, 10548.369, 225.128, 52630.066 21/01/11,09:41:09,02,07,1, 11.9,1,1, -8.089, 10548.329, 225.118, 52630.061 21/01/11,09:41:09,03,07,1, 11.9,1,1, -8.089, 10548.355, 225.090, 52630.025 21/01/11,09:41:09,04,07,1, 11.9,1,1, -8.089, 10548.388, 225.096, 52630.032 21/01/11,09:41:09,05,07,1, 11.9,1,1, -8.089, 10548.352, 225.093, 52630.039 21/01/11,09:41:09,06,07,1, 11.9,1,1, -8.089, 10548.349, 225.083, 52630.062 21/01/11,09:41:09,07,07,1, 11.9,1,1, -8.089, 10548.366, 225.065, 52630.000 21/01/11,09:41:09,08,07,1, 11.9,1,1, -8.089, 10548.349, 225.042, 52629.989 21/01/11,09:41:09,09,07,1, 11.9,1,1, -8.089, 10548.335, 225.078, 52629.969 21/01/11,09:41:09,10,07,1, 11.9,1,1, -8.089, 10548.344, 225.046, 52629.987 21/01/11,09:41:09,11,07,1, 11.9,1,1, -8.089, 10548.357, 225.045, 52630.004 21/01/11,09:41:09,12,07,1, 11.9,1,1, -8.089, 10548.351, 225.050, 52629.980 21/01/11,09:41:09,13,07,1, 11.9,1,1, -8.089, 10548.368, 225.003, 52629.983 21/01/11,09:41:09,14,07,1, 11.9,1,1, -8.089, 10548.340, 225.042, 52629.996 21/01/11,09:41:09,15,07,1, 11.9,1,1, -8.089, 10548.344, 225.020, 52629.957 21/01/11,09:41:09,16,07,1, 11.9,1,1, -8.089, 10548.357, 225.019, 52629.958 21/01/11,09:41:09,17,07,1, 11.9,1,1, -8.089, 10548.352, 224.999, 52629.939 21/01/11,09:41:09,18,07,1, 11.9,1,1, -8.089, 10548.346, 224.990, 52629.966 21/01/11,09:41:09,19,07,1, 11.9,1,1, -8.089, 10548.345, 224.982, 52629.945 21/01/11,09:41:10,00,08,1, 11.8,1,1, -8.090, 10548.339, 224.982, 52629.945 21/01/11,09:41:10,01,08,1, 11.8,1,1, -8.090, 10548.347, 224.979, 52629.958 21/01/11,09:41:10,02,08,1, 11.8,1,1, -8.090, 10548.340, 224.979, 52629.960 21/01/11,09:41:10,03,08,1, 11.8,1,1, -8.090, 10548.341, 224.998, 52630.240 21/01/11,09:41:10,04,08,1, 11.8,1,1, -8.090, 10548.381, 224.965, 52629.980 21/01/11,09:41:10,05,08,1, 11.8,1,1, -8.090, 10548.374, 224.961, 52629.897 21/01/11,09:41:10,06,08,1, 11.8,1,1, -8.090, 10548.344, 224.969, 52629.864 21/01/11,09:41:10,07,08,1, 11.8,1,1, -8.090, 10548.356, 224.935, 52629.807 21/01/11,09:41:10,08,08,1, 11.8,1,1, -8.090, 10548.348, 224.927, 52629.823 21/01/11,09:41:10,09,08,1, 11.8,1,1, -8.090, 10548.326, 224.910, 52629.802 21/01/11,09:41:10,10,08,1, 11.8,1,1, -8.090, 10548.356, 224.894, 52629.666 21/01/11,09:41:10,11,08,1, 11.8,1,1, -8.090, 10548.338, 224.867, 52629.769 21/01/11,09:41:10,12,08,1, 11.8,1,1, -8.090, 10548.334, 224.874, 52629.783 21/01/11,09:41:10,13,08,1, 11.8,1,1, -8.090, 10548.335, 224.853, 52629.772 21/01/11,09:41:10,14,08,1, 11.8,1,1, -8.090, 10548.355, 224.842, 52629.806 21/01/11,09:41:10,15,08,1, 11.8,1,1, -8.090, 10548.373, 224.851, 52629.764 21/01/11,09:41:10,16,08,1, 11.8,1,1, -8.090, 10548.338, 224.827, 52629.791 21/01/11,09:41:10,17,08,1, 11.8,1,1, -8.090, 10548.351, 224.838, 52629.824 21/01/11,09:41:10,18,08,1, 11.8,1,1, -8.090, 10548.361, 224.811, 52629.784 21/01/11,09:41:10,19,08,1, 11.8,1,1, -8.090, 10548.344, 224.820, 52629.820 21/01/11,09:41:11,00,07,1, 11.8,1,1, -8.089, 10548.339, 224.820, 52629.820 21/01/11,09:41:11,01,07,1, 11.8,1,1, -8.089, 10548.349, 224.788, 52629.752 21/01/11,09:41:11,02,07,1, 11.8,1,1, -8.089, 10548.360, 224.807, 52629.767 21/01/11,09:41:11,03,07,1, 11.8,1,1, -8.089, 10548.352, 224.789, 52629.752 21/01/11,09:41:11,04,07,1, 11.8,1,1, -8.089, 10548.376, 224.776, 52629.760 21/01/11,09:41:11,05,07,1, 11.8,1,1, -8.089, 10548.376, 224.777, 52629.768 21/01/11,09:41:11,06,07,1, 11.8,1,1, -8.089, 10548.361, 224.764, 52629.732 21/01/11,09:41:11,07,07,1, 11.8,1,1, -8.089, 10548.363, 224.754, 52629.756 21/01/11,09:41:11,08,07,1, 11.8,1,1, -8.089, 10548.373, 224.738, 52629.740 21/01/11,09:41:11,09,07,1, 11.8,1,1, -8.089, 10548.369, 224.756, 52629.842 21/01/11,09:41:11,10,07,1, 11.8,1,1, -8.089, 10548.343, 224.736, 52629.725 21/01/11,09:41:11,11,07,1, 11.8,1,1, -8.089, 10548.343, 224.704, 52629.797 21/01/11,09:41:11,12,07,1, 11.8,1,1, -8.089, 10548.356, 224.729, 52629.784 21/01/11,09:41:11,13,07,1, 11.8,1,1, -8.089, 10548.356, 224.684, 52629.716 21/01/11,09:41:11,14,07,1, 11.8,1,1, -8.089, 10548.364, 224.694, 52629.684 21/01/11,09:41:11,15,07,1, 11.8,1,1, -8.089, 10548.394, 224.712, 52629.735 21/01/11,09:41:11,16,07,1, 11.8,1,1, -8.089, 10548.398, 224.689, 52629.696 21/01/11,09:41:11,17,07,1, 11.8,1,1, -8.089, 10548.391, 224.683, 52629.711 21/01/11,09:41:11,18,07,1, 11.8,1,1, -8.089, 10548.398, 224.658, 52629.729 21/01/11,09:41:11,19,07,1, 11.8,1,1, -8.089, 10548.381, 224.652, 52629.703 21/01/11,09:41:12,00,07,1, 11.8,1,1, -8.086, 10548.381, 224.652, 52629.703 21/01/11,09:41:12,01,07,1, 11.8,1,1, -8.086, 10548.395, 224.641, 52629.724 21/01/11,09:41:12,02,07,1, 11.8,1,1, -8.086, 10548.402, 224.617, 52629.695 21/01/11,09:41:12,03,07,1, 11.8,1,1, -8.086, 10548.398, 224.628, 52629.673 21/01/11,09:41:12,04,07,1, 11.8,1,1, -8.086, 10548.395, 224.612, 52629.697 21/01/11,09:41:12,05,07,1, 11.8,1,1, -8.086, 10548.394, 224.604, 52629.647 21/01/11,09:41:12,06,07,1, 11.8,1,1, -8.086, 10548.405, 224.593, 52629.665 21/01/11,09:41:12,07,07,1, 11.8,1,1, -8.086, 10548.398, 224.616, 52629.605 21/01/11,09:41:12,08,07,1, 11.8,1,1, -8.086, 10548.422, 224.592, 52629.648 21/01/11,09:41:12,09,07,1, 11.8,1,1, -8.086, 10548.396, 224.567, 52629.647 21/01/11,09:41:12,10,07,1, 11.8,1,1, -8.086, 10548.393, 224.587, 52629.659 21/01/11,09:41:12,11,07,1, 11.8,1,1, -8.086, 10548.417, 224.573, 52629.654 21/01/11,09:41:12,12,07,1, 11.8,1,1, -8.086, 10548.399, 224.561, 52629.656 21/01/11,09:41:12,13,07,1, 11.8,1,1, -8.086, 10548.406, 224.573, 52629.653 21/01/11,09:41:12,14,07,1, 11.8,1,1, -8.086, 10548.410, 224.557, 52629.653 21/01/11,09:41:12,15,07,1, 11.8,1,1, -8.086, 10548.420, 224.552, 52629.602 21/01/11,09:41:12,16,07,1, 11.8,1,1, -8.086, 10548.398, 224.527, 52629.661 21/01/11,09:41:12,17,07,1, 11.8,1,1, -8.086, 10548.427, 224.556, 52629.692 21/01/11,09:41:12,18,07,1, 11.8,1,1, -8.086, 10548.428, 224.536, 52629.657 21/01/11,09:41:12,19,07,1, 11.8,1,1, -8.086, 10548.418, 224.521, 52629.637 21/01/11,09:41:13,00,07,1, 11.8,1,1, -8.089, 10548.414, 224.521, 52629.637 21/01/11,09:41:13,01,07,1, 11.8,1,1, -8.089, 10548.416, 224.494, 52629.630 21/01/11,09:41:13,02,07,1, 11.8,1,1, -8.089, 10548.405, 224.490, 52629.595 21/01/11,09:41:13,03,07,1, 11.8,1,1, -8.089, 10548.427, 224.496, 52629.624 21/01/11,09:41:13,04,07,1, 11.8,1,1, -8.089, 10548.441, 224.493, 52629.612 21/01/11,09:41:13,05,07,1, 11.8,1,1, -8.089, 10548.439, 224.499, 52629.604 21/01/11,09:41:13,06,07,1, 11.8,1,1, -8.089, 10548.431, 224.503, 52629.601 21/01/11,09:41:13,07,07,1, 11.8,1,1, -8.089, 10548.436, 224.483, 52629.614 21/01/11,09:41:13,08,07,1, 11.8,1,1, -8.089, 10548.416, 224.483, 52629.615 21/01/11,09:41:13,09,07,1, 11.8,1,1, -8.089, 10548.406, 224.456, 52629.583 21/01/11,09:41:13,10,07,1, 11.8,1,1, -8.089, 10548.433, 224.458, 52629.592 21/01/11,09:41:13,11,07,1, 11.8,1,1, -8.089, 10548.419, 224.442, 52629.602 21/01/11,09:41:13,12,07,1, 11.8,1,1, -8.089, 10548.413, 224.448, 52629.560 21/01/11,09:41:13,13,07,1, 11.8,1,1, -8.089, 10548.424, 224.418, 52629.566 21/01/11,09:41:13,14,07,1, 11.8,1,1, -8.089, 10548.398, 224.457, 52629.839 21/01/11,09:41:13,15,07,1, 11.8,1,1, -8.089, 10548.397, 224.420, 52629.594 21/01/11,09:41:13,16,07,1, 11.8,1,1, -8.089, 10548.417, 224.412, 52629.601 21/01/11,09:41:13,17,07,1, 11.8,1,1, -8.089, 10548.418, 224.409, 52629.556 21/01/11,09:41:13,18,07,1, 11.8,1,1, -8.089, 10548.434, 224.383, 52629.555 21/01/11,09:41:13,19,07,1, 11.8,1,1, -8.089, 10548.405, 224.403, 52629.530 21/01/11,09:41:14,00,07,1, 11.8,1,1, -8.087, 10548.397, 224.403, 52629.530 21/01/11,09:41:14,01,07,1, 11.8,1,1, -8.087, 10548.416, 224.373, 52629.516 21/01/11,09:41:14,02,07,1, 11.8,1,1, -8.087, 10548.436, 224.361, 52629.528 21/01/11,09:41:14,03,07,1, 11.8,1,1, -8.087, 10548.424, 224.338, 52629.537 21/01/11,09:41:14,04,07,1, 11.8,1,1, -8.087, 10548.403, 224.370, 52629.533 21/01/11,09:41:14,05,07,1, 11.8,1,1, -8.087, 10548.422, 224.330, 52629.363 21/01/11,09:41:14,06,07,1, 11.8,1,1, -8.087, 10548.416, 224.356, 52629.564 21/01/11,09:41:14,07,07,1, 11.8,1,1, -8.087, 10548.415, 224.334, 52629.570 21/01/11,09:41:14,08,07,1, 11.8,1,1, -8.087, 10548.404, 224.334, 52629.535 21/01/11,09:41:14,09,07,1, 11.8,1,1, -8.087, 10548.404, 224.355, 52629.536 21/01/11,09:41:14,10,07,1, 11.8,1,1, -8.087, 10548.399, 224.308, 52629.520 21/01/11,09:41:14,11,07,1, 11.8,1,1, -8.087, 10548.392, 224.307, 52629.504 21/01/11,09:41:14,12,07,1, 11.8,1,1, -8.087, 10548.393, 224.312, 52629.504 21/01/11,09:41:14,13,07,1, 11.8,1,1, -8.087, 10548.402, 224.287, 52629.527 21/01/11,09:41:14,14,07,1, 11.8,1,1, -8.087, 10548.391, 224.292, 52629.477 21/01/11,09:41:14,15,07,1, 11.8,1,1, -8.087, 10548.408, 224.275, 52629.496 21/01/11,09:41:14,16,07,1, 11.8,1,1, -8.087, 10548.393, 224.261, 52629.473 21/01/11,09:41:14,17,07,1, 11.8,1,1, -8.087, 10548.410, 224.271, 52629.470 21/01/11,09:41:14,18,07,1, 11.8,1,1, -8.087, 10548.417, 224.227, 52629.468 21/01/11,09:41:14,19,07,1, 11.8,1,1, -8.087, 10548.399, 224.260, 52629.467 21/01/11,09:41:15,00,07,1, 11.9,1,1, -8.087, 10548.397, 224.260, 52629.467 21/01/11,09:41:15,01,07,1, 11.9,1,1, -8.087, 10548.376, 224.244, 52629.533 21/01/11,09:41:15,02,07,1, 11.9,1,1, -8.087, 10548.382, 224.217, 52629.474 21/01/11,09:41:15,03,07,1, 11.9,1,1, -8.087, 10548.388, 224.212, 52629.436 21/01/11,09:41:15,04,07,1, 11.9,1,1, -8.087, 10548.391, 224.221, 52629.464 21/01/11,09:41:15,05,07,1, 11.9,1,1, -8.087, 10548.399, 224.200, 52629.444 21/01/11,09:41:15,06,07,1, 11.9,1,1, -8.087, 10548.409, 224.224, 52629.468 21/01/11,09:41:15,07,07,1, 11.9,1,1, -8.087, 10548.383, 224.180, 52629.450 21/01/11,09:41:15,08,07,1, 11.9,1,1, -8.087, 10548.419, 224.170, 52629.447 21/01/11,09:41:15,09,07,1, 11.9,1,1, -8.087, 10548.420, 224.162, 52629.494 21/01/11,09:41:15,10,07,1, 11.9,1,1, -8.087, 10548.406, 224.194, 52629.425 21/01/11,09:41:15,11,07,1, 11.9,1,1, -8.087, 10548.402, 224.158, 52629.414 21/01/11,09:41:15,12,07,1, 11.9,1,1, -8.087, 10548.385, 224.147, 52629.411 21/01/11,09:41:15,13,07,1, 11.9,1,1, -8.087, 10548.410, 224.144, 52629.446 21/01/11,09:41:15,14,07,1, 11.9,1,1, -8.087, 10548.430, 224.143, 52629.406 21/01/11,09:41:15,15,07,1, 11.9,1,1, -8.087, 10548.382, 224.156, 52629.398 21/01/11,09:41:15,16,07,1, 11.9,1,1, -8.087, 10548.406, 224.152, 52629.406 21/01/11,09:41:15,17,07,1, 11.9,1,1, -8.087, 10548.405, 224.114, 52629.402 21/01/11,09:41:15,18,07,1, 11.9,1,1, -8.087, 10548.417, 224.116, 52629.425 21/01/11,09:41:15,19,07,1, 11.9,1,1, -8.087, 10548.389, 224.095, 52629.417 21/01/11,09:41:16,00,07,1, 11.8,1,1, -8.087, 10548.389, 224.095, 52629.417 21/01/11,09:41:16,01,07,1, 11.8,1,1, -8.087, 10548.395, 224.078, 52629.389 21/01/11,09:41:16,02,07,1, 11.8,1,1, -8.087, 10548.424, 224.066, 52629.347 21/01/11,09:41:16,03,07,1, 11.8,1,1, -8.087, 10548.422, 224.068, 52629.350 21/01/11,09:41:16,04,07,1, 11.8,1,1, -8.087, 10548.401, 224.069, 52629.366 21/01/11,09:41:16,05,07,1, 11.8,1,1, -8.087, 10548.389, 224.057, 52629.342 21/01/11,09:41:16,06,07,1, 11.8,1,1, -8.087, 10548.409, 224.033, 52629.247 21/01/11,09:41:16,07,07,1, 11.8,1,1, -8.087, 10548.364, 224.061, 52629.418 21/01/11,09:41:16,08,07,1, 11.8,1,1, -8.087, 10548.401, 224.057, 52629.408 21/01/11,09:41:16,09,07,1, 11.8,1,1, -8.087, 10548.395, 224.042, 52629.383 21/01/11,09:41:16,10,07,1, 11.8,1,1, -8.087, 10548.405, 224.046, 52629.358 21/01/11,09:41:16,11,07,1, 11.8,1,1, -8.087, 10548.404, 224.021, 52629.384 21/01/11,09:41:16,12,07,1, 11.8,1,1, -8.087, 10548.421, 224.024, 52629.362 21/01/11,09:41:16,13,07,1, 11.8,1,1, -8.087, 10548.407, 224.000, 52629.337 21/01/11,09:41:16,14,07,1, 11.8,1,1, -8.087, 10548.406, 223.978, 52629.350 21/01/11,09:41:16,15,07,1, 11.8,1,1, -8.087, 10548.416, 223.979, 52629.375 21/01/11,09:41:16,16,07,1, 11.8,1,1, -8.087, 10548.424, 223.996, 52629.330 21/01/11,09:41:16,17,07,1, 11.8,1,1, -8.087, 10548.379, 223.966, 52629.310 21/01/11,09:41:16,18,07,1, 11.8,1,1, -8.087, 10548.394, 223.933, 52629.273 21/01/11,09:41:16,19,07,1, 11.8,1,1, -8.087, 10548.409, 223.952, 52629.323 21/01/11,09:41:17,00,07,1, 11.8,1,1, -8.090, 10548.406, 223.952, 52629.323 21/01/11,09:41:17,01,07,1, 11.8,1,1, -8.090, 10548.399, 223.946, 52629.351 21/01/11,09:41:17,02,07,1, 11.8,1,1, -8.090, 10548.381, 223.941, 52629.353 21/01/11,09:41:17,03,07,1, 11.8,1,1, -8.090, 10548.393, 223.934, 52629.321 21/01/11,09:41:17,04,07,1, 11.8,1,1, -8.090, 10548.412, 223.925, 52629.272 21/01/11,09:41:17,05,07,1, 11.8,1,1, -8.090, 10548.400, 223.890, 52629.299 21/01/11,09:41:17,06,07,1, 11.8,1,1, -8.090, 10548.400, 223.910, 52629.271 21/01/11,09:41:17,07,07,1, 11.8,1,1, -8.090, 10548.414, 223.907, 52629.265 21/01/11,09:41:17,08,07,1, 11.8,1,1, -8.090, 10548.427, 223.915, 52629.265 21/01/11,09:41:17,09,07,1, 11.8,1,1, -8.090, 10548.423, 223.886, 52629.289 21/01/11,09:41:17,10,07,1, 11.8,1,1, -8.090, 10548.429, 223.890, 52629.248 21/01/11,09:41:17,11,07,1, 11.8,1,1, -8.090, 10548.397, 223.887, 52629.264 21/01/11,09:41:17,12,07,1, 11.8,1,1, -8.090, 10548.418, 223.895, 52629.279 21/01/11,09:41:17,13,07,1, 11.8,1,1, -8.090, 10548.404, 223.865, 52629.220 21/01/11,09:41:17,14,07,1, 11.8,1,1, -8.090, 10548.410, 223.884, 52629.303 21/01/11,09:41:17,15,07,1, 11.8,1,1, -8.090, 10548.414, 223.871, 52629.267 21/01/11,09:41:17,16,07,1, 11.8,1,1, -8.090, 10548.372, 223.841, 52629.216 21/01/11,09:41:17,17,07,1, 11.8,1,1, -8.090, 10548.426, 223.827, 52629.234 21/01/11,09:41:17,18,07,1, 11.8,1,1, -8.090, 10548.424, 223.817, 52629.280 21/01/11,09:41:17,19,07,1, 11.8,1,1, -8.090, 10548.409, 223.841, 52629.248 21/01/11,09:41:18,00,07,1, 11.8,1,1, -8.090, 10548.406, 223.841, 52629.248 21/01/11,09:41:18,01,07,1, 11.8,1,1, -8.090, 10548.412, 223.831, 52629.206 21/01/11,09:41:18,02,07,1, 11.8,1,1, -8.090, 10548.407, 223.809, 52629.230 21/01/11,09:41:18,03,07,1, 11.8,1,1, -8.090, 10548.419, 223.813, 52629.208 21/01/11,09:41:18,04,07,1, 11.8,1,1, -8.090, 10548.388, 223.809, 52629.215 21/01/11,09:41:18,05,07,1, 11.8,1,1, -8.090, 10548.381, 223.767, 52629.206 21/01/11,09:41:18,06,07,1, 11.8,1,1, -8.090, 10548.387, 223.780, 52629.248 21/01/11,09:41:18,07,07,1, 11.8,1,1, -8.090, 10548.387, 223.777, 52629.221 21/01/11,09:41:18,08,07,1, 11.8,1,1, -8.090, 10548.367, 223.759, 52629.202 21/01/11,09:41:18,09,07,1, 11.8,1,1, -8.090, 10548.391, 223.757, 52629.206 21/01/11,09:41:18,10,07,1, 11.8,1,1, -8.090, 10548.373, 223.738, 52629.247 21/01/11,09:41:18,11,07,1, 11.8,1,1, -8.090, 10548.368, 223.741, 52629.181 21/01/11,09:41:18,12,07,1, 11.8,1,1, -8.090, 10548.381, 223.760, 52629.201 21/01/11,09:41:18,13,07,1, 11.8,1,1, -8.090, 10548.365, 223.725, 52629.169 21/01/11,09:41:18,14,07,1, 11.8,1,1, -8.090, 10548.373, 223.737, 52629.215 21/01/11,09:41:18,15,07,1, 11.8,1,1, -8.090, 10548.388, 223.704, 52629.210 21/01/11,09:41:18,16,07,1, 11.8,1,1, -8.090, 10548.361, 223.702, 52629.169 21/01/11,09:41:18,17,07,1, 11.8,1,1, -8.090, 10548.376, 223.698, 52629.238 21/01/11,09:41:18,18,07,1, 11.8,1,1, -8.090, 10548.386, 223.680, 52629.185 21/01/11,09:41:18,19,07,1, 11.8,1,1, -8.090, 10548.373, 223.718, 52629.148 21/01/11,09:41:19,00,07,1, 11.9,1,1, -8.087, 10548.372, 223.718, 52629.148 21/01/11,09:41:19,01,07,1, 11.9,1,1, -8.087, 10548.399, 223.668, 52629.142 21/01/11,09:41:19,02,07,1, 11.9,1,1, -8.087, 10548.388, 223.675, 52629.145 21/01/11,09:41:19,03,07,1, 11.9,1,1, -8.087, 10548.394, 223.632, 52629.102 21/01/11,09:41:19,04,07,1, 11.9,1,1, -8.087, 10548.369, 223.639, 52629.128 21/01/11,09:41:19,05,07,1, 11.9,1,1, -8.087, 10548.362, 223.634, 52629.096 21/01/11,09:41:19,06,07,1, 11.9,1,1, -8.087, 10548.369, 223.598, 52629.103 21/01/11,09:41:19,07,07,1, 11.9,1,1, -8.087, 10548.358, 223.631, 52629.132 21/01/11,09:41:19,08,07,1, 11.9,1,1, -8.087, 10548.355, 223.596, 52629.132 21/01/11,09:41:19,09,07,1, 11.9,1,1, -8.087, 10548.371, 223.618, 52629.111 21/01/11,09:41:19,10,07,1, 11.9,1,1, -8.087, 10548.359, 223.591, 52629.126 21/01/11,09:41:19,11,07,1, 11.9,1,1, -8.087, 10548.352, 223.570, 52629.112 21/01/11,09:41:19,12,07,1, 11.9,1,1, -8.087, 10548.378, 223.585, 52629.114 21/01/11,09:41:19,13,07,1, 11.9,1,1, -8.087, 10548.361, 223.540, 52629.085 21/01/11,09:41:19,14,07,1, 11.9,1,1, -8.087, 10548.384, 223.549, 52629.085 21/01/11,09:41:19,15,07,1, 11.9,1,1, -8.087, 10548.356, 223.556, 52629.075 21/01/11,09:41:19,16,07,1, 11.9,1,1, -8.087, 10548.378, 223.536, 52629.086 21/01/11,09:41:19,17,07,1, 11.9,1,1, -8.087, 10548.372, 223.559, 52629.112 21/01/11,09:41:19,18,07,1, 11.9,1,1, -8.087, 10548.376, 223.533, 52629.073 21/01/11,09:41:19,19,07,1, 11.9,1,1, -8.087, 10548.384, 223.512, 52628.946 21/01/11,09:41:20,00,07,1, 11.9,1,1, -8.087, 10548.381, 223.512, 52628.946 21/01/11,09:41:20,01,07,1, 11.9,1,1, -8.087, 10548.384, 223.481, 52629.041 21/01/11,09:41:20,02,07,1, 11.9,1,1, -8.087, 10548.362, 223.503, 52629.032 21/01/11,09:41:20,03,07,1, 11.9,1,1, -8.087, 10548.378, 223.492, 52629.072 21/01/11,09:41:20,04,07,1, 11.9,1,1, -8.087, 10548.378, 223.470, 52629.009 21/01/11,09:41:20,05,07,1, 11.9,1,1, -8.087, 10548.369, 223.497, 52629.034 21/01/11,09:41:20,06,07,1, 11.9,1,1, -8.087, 10548.391, 223.470, 52629.068 21/01/11,09:41:20,07,07,1, 11.9,1,1, -8.087, 10548.353, 223.461, 52629.042 21/01/11,09:41:20,08,07,1, 11.9,1,1, -8.087, 10548.391, 223.436, 52629.036 21/01/11,09:41:20,09,07,1, 11.9,1,1, -8.087, 10548.380, 223.428, 52629.011 21/01/11,09:41:20,10,07,1, 11.9,1,1, -8.087, 10548.350, 223.442, 52629.045 21/01/11,09:41:20,11,07,1, 11.9,1,1, -8.087, 10548.377, 223.422, 52629.037 21/01/11,09:41:20,12,07,1, 11.9,1,1, -8.087, 10548.382, 223.430, 52629.026 21/01/11,09:41:20,13,07,1, 11.9,1,1, -8.087, 10548.370, 223.433, 52629.026 21/01/11,09:41:20,14,07,1, 11.9,1,1, -8.087, 10548.381, 223.394, 52629.020 21/01/11,09:41:20,15,07,1, 11.9,1,1, -8.087, 10548.384, 223.424, 52629.012 21/01/11,09:41:20,16,07,1, 11.9,1,1, -8.087, 10548.383, 223.401, 52629.003 21/01/11,09:41:20,17,07,1, 11.9,1,1, -8.087, 10548.366, 223.384, 52628.982 21/01/11,09:41:20,18,07,1, 11.9,1,1, -8.087, 10548.375, 223.380, 52628.942 21/01/11,09:41:20,19,07,1, 11.9,1,1, -8.087, 10548.386, 223.353, 52628.866 21/01/11,09:41:21,00,07,1, 11.9,1,1, -8.092, 10548.381, 223.353, 52628.866 21/01/11,09:41:21,01,07,1, 11.9,1,1, -8.092, 10548.374, 223.363, 52629.023 21/01/11,09:41:21,02,07,1, 11.9,1,1, -8.092, 10548.363, 223.348, 52628.982 21/01/11,09:41:21,03,07,1, 11.9,1,1, -8.092, 10548.392, 223.378, 52629.000 21/01/11,09:41:21,04,07,1, 11.9,1,1, -8.092, 10548.375, 223.327, 52628.976 21/01/11,09:41:21,05,07,1, 11.9,1,1, -8.092, 10548.370, 223.330, 52628.975 21/01/11,09:41:21,06,07,1, 11.9,1,1, -8.092, 10548.384, 223.307, 52629.002 21/01/11,09:41:21,07,07,1, 11.9,1,1, -8.092, 10548.378, 223.313, 52628.950 21/01/11,09:41:21,08,07,1, 11.9,1,1, -8.092, 10548.374, 223.316, 52628.964 21/01/11,09:41:21,09,07,1, 11.9,1,1, -8.092, 10548.379, 223.297, 52628.970 21/01/11,09:41:21,10,07,1, 11.9,1,1, -8.092, 10548.399, 223.286, 52628.931 21/01/11,09:41:21,11,07,1, 11.9,1,1, -8.092, 10548.384, 223.272, 52628.945 21/01/11,09:41:21,12,07,1, 11.9,1,1, -8.092, 10548.389, 223.271, 52628.879 21/01/11,09:41:21,13,07,1, 11.9,1,1, -8.092, 10548.397, 223.251, 52628.914 21/01/11,09:41:21,14,07,1, 11.9,1,1, -8.092, 10548.387, 223.246, 52628.906 21/01/11,09:41:21,15,07,1, 11.9,1,1, -8.092, 10548.368, 223.251, 52628.907 21/01/11,09:41:21,16,07,1, 11.9,1,1, -8.092, 10548.388, 223.229, 52628.905 21/01/11,09:41:21,17,07,1, 11.9,1,1, -8.092, 10548.386, 223.210, 52628.914 21/01/11,09:41:21,18,07,1, 11.9,1,1, -8.092, 10548.377, 223.225, 52628.917 21/01/11,09:41:21,19,07,1, 11.9,1,1, -8.092, 10548.392, 223.193, 52628.915 21/01/11,09:41:22,00,07,1, 11.9,1,1, -8.092, 10548.389, 223.193, 52628.915 21/01/11,09:41:22,01,07,1, 11.9,1,1, -8.092, 10548.396, 223.171, 52628.888 21/01/11,09:41:22,02,07,1, 11.9,1,1, -8.092, 10548.394, 223.197, 52628.867 21/01/11,09:41:22,03,07,1, 11.9,1,1, -8.092, 10548.388, 223.171, 52628.866 21/01/11,09:41:22,04,07,1, 11.9,1,1, -8.092, 10548.394, 223.182, 52628.887 21/01/11,09:41:22,05,07,1, 11.9,1,1, -8.092, 10548.377, 223.165, 52628.902 21/01/11,09:41:22,06,07,1, 11.9,1,1, -8.092, 10548.374, 223.157, 52628.855 21/01/11,09:41:22,07,07,1, 11.9,1,1, -8.092, 10548.412, 223.127, 52628.857 21/01/11,09:41:22,08,07,1, 11.9,1,1, -8.092, 10548.408, 223.122, 52628.833 21/01/11,09:41:22,09,07,1, 11.9,1,1, -8.092, 10548.390, 223.110, 52628.848 21/01/11,09:41:22,10,07,1, 11.9,1,1, -8.092, 10548.386, 223.114, 52628.801 21/01/11,09:41:22,11,07,1, 11.9,1,1, -8.092, 10548.385, 223.099, 52628.845 21/01/11,09:41:22,12,07,1, 11.9,1,1, -8.092, 10548.405, 223.072, 52628.842 21/01/11,09:41:22,13,07,1, 11.9,1,1, -8.092, 10548.402, 223.109, 52628.830 21/01/11,09:41:22,14,07,1, 11.9,1,1, -8.092, 10548.394, 223.083, 52628.851 21/01/11,09:41:22,15,07,1, 11.9,1,1, -8.092, 10548.409, 223.064, 52628.786 21/01/11,09:41:22,16,07,1, 11.9,1,1, -8.092, 10548.414, 223.074, 52628.869 21/01/11,09:41:22,17,07,1, 11.9,1,1, -8.092, 10548.381, 223.079, 52628.857 21/01/11,09:41:22,18,07,1, 11.9,1,1, -8.092, 10548.398, 223.041, 52628.823 21/01/11,09:41:22,19,07,1, 11.9,1,1, -8.092, 10548.380, 223.050, 52628.808 21/01/11,09:41:23,00,07,1, 11.8,1,1, -8.087, 10548.372, 223.050, 52628.808 21/01/11,09:41:23,01,07,1, 11.8,1,1, -8.087, 10548.430, 223.052, 52628.723 21/01/11,09:41:23,02,07,1, 11.8,1,1, -8.087, 10548.432, 223.021, 52628.754 21/01/11,09:41:23,03,07,1, 11.8,1,1, -8.087, 10548.398, 223.027, 52628.759 21/01/11,09:41:23,04,07,1, 11.8,1,1, -8.087, 10548.389, 223.003, 52628.792 21/01/11,09:41:23,05,07,1, 11.8,1,1, -8.087, 10548.387, 223.007, 52628.750 21/01/11,09:41:23,06,07,1, 11.8,1,1, -8.087, 10548.392, 222.995, 52628.746 21/01/11,09:41:23,07,07,1, 11.8,1,1, -8.087, 10548.407, 222.993, 52628.763 21/01/11,09:41:23,08,07,1, 11.8,1,1, -8.087, 10548.407, 222.974, 52628.766 21/01/11,09:41:23,09,07,1, 11.8,1,1, -8.087, 10548.399, 222.956, 52628.762 21/01/11,09:41:23,10,07,1, 11.8,1,1, -8.087, 10548.395, 222.951, 52628.750 21/01/11,09:41:23,11,07,1, 11.8,1,1, -8.087, 10548.396, 222.933, 52628.735 21/01/11,09:41:23,12,07,1, 11.8,1,1, -8.087, 10548.388, 222.939, 52628.727 21/01/11,09:41:23,13,07,1, 11.8,1,1, -8.087, 10548.388, 222.928, 52628.740 21/01/11,09:41:23,14,07,1, 11.8,1,1, -8.087, 10548.397, 222.921, 52628.743 21/01/11,09:41:23,15,07,1, 11.8,1,1, -8.087, 10548.384, 222.892, 52628.742 21/01/11,09:41:23,16,07,1, 11.8,1,1, -8.087, 10548.399, 222.903, 52628.708 21/01/11,09:41:23,17,07,1, 11.8,1,1, -8.087, 10548.384, 222.886, 52628.735 21/01/11,09:41:23,18,07,1, 11.8,1,1, -8.087, 10548.373, 222.906, 52628.720 21/01/11,09:41:23,19,07,1, 11.8,1,1, -8.087, 10548.398, 222.898, 52628.693 21/01/11,09:41:24,00,07,1, 11.8,1,1, -8.087, 10548.397, 222.898, 52628.693 21/01/11,09:41:24,01,07,1, 11.8,1,1, -8.087, 10548.386, 222.854, 52628.706 21/01/11,09:41:24,02,07,1, 11.8,1,1, -8.087, 10548.388, 222.844, 52628.720 21/01/11,09:41:24,03,07,1, 11.8,1,1, -8.087, 10548.360, 222.845, 52628.705 21/01/11,09:41:24,04,07,1, 11.8,1,1, -8.087, 10548.377, 222.859, 52628.680 21/01/11,09:41:24,05,07,1, 11.8,1,1, -8.087, 10548.353, 222.841, 52628.680 21/01/11,09:41:24,06,07,1, 11.8,1,1, -8.087, 10548.357, 222.818, 52628.676 21/01/11,09:41:24,07,07,1, 11.8,1,1, -8.087, 10548.384, 222.818, 52628.692 21/01/11,09:41:24,08,07,1, 11.8,1,1, -8.087, 10548.372, 222.816, 52628.670 21/01/11,09:41:24,09,07,1, 11.8,1,1, -8.087, 10548.404, 222.832, 52628.669 21/01/11,09:41:24,10,07,1, 11.8,1,1, -8.087, 10548.372, 222.796, 52628.681 21/01/11,09:41:24,11,07,1, 11.8,1,1, -8.087, 10548.384, 222.783, 52628.662 21/01/11,09:41:24,12,07,1, 11.8,1,1, -8.087, 10548.390, 222.797, 52628.666 21/01/11,09:41:24,13,07,1, 11.8,1,1, -8.087, 10548.366, 222.799, 52628.681 21/01/11,09:41:24,14,07,1, 11.8,1,1, -8.087, 10548.372, 222.785, 52628.660 21/01/11,09:41:24,15,07,1, 11.8,1,1, -8.087, 10548.383, 222.753, 52628.605 21/01/11,09:41:24,16,07,1, 11.8,1,1, -8.087, 10548.354, 222.746, 52628.620 21/01/11,09:41:24,17,07,1, 11.8,1,1, -8.087, 10548.375, 222.744, 52628.612 21/01/11,09:41:24,18,07,1, 11.8,1,1, -8.087, 10548.381, 222.725, 52628.618 21/01/11,09:41:24,19,07,1, 11.8,1,1, -8.087, 10548.346, 222.753, 52628.605 21/01/11,09:41:25,00,07,1, 11.8,1,1, -8.086, 10548.339, 222.753, 52628.605 21/01/11,09:41:25,01,07,1, 11.8,1,1, -8.086, 10548.356, 222.681, 52628.604 21/01/11,09:41:25,02,07,1, 11.8,1,1, -8.086, 10548.357, 222.697, 52628.593 21/01/11,09:41:25,03,07,1, 11.8,1,1, -8.086, 10548.371, 222.687, 52628.638 21/01/11,09:41:25,04,07,1, 11.8,1,1, -8.086, 10548.391, 222.717, 52628.609 21/01/11,09:41:25,05,07,1, 11.8,1,1, -8.086, 10548.360, 222.669, 52628.617 21/01/11,09:41:25,06,07,1, 11.8,1,1, -8.086, 10548.371, 222.684, 52628.613 21/01/11,09:41:25,07,07,1, 11.8,1,1, -8.086, 10548.336, 222.655, 52628.594 21/01/11,09:41:25,08,07,1, 11.8,1,1, -8.086, 10548.341, 222.639, 52628.610 21/01/11,09:41:25,09,07,1, 11.8,1,1, -8.086, 10548.372, 222.653, 52628.586 21/01/11,09:41:25,10,07,1, 11.8,1,1, -8.086, 10548.353, 222.608, 52628.547 21/01/11,09:41:25,11,07,1, 11.8,1,1, -8.086, 10548.370, 222.606, 52628.604 21/01/11,09:41:25,12,07,1, 11.8,1,1, -8.086, 10548.348, 222.603, 52628.578 21/01/11,09:41:25,13,07,1, 11.8,1,1, -8.086, 10548.358, 222.589, 52628.552 21/01/11,09:41:25,14,07,1, 11.8,1,1, -8.086, 10548.341, 222.603, 52628.573 21/01/11,09:41:25,15,07,1, 11.8,1,1, -8.086, 10548.380, 222.563, 52628.559 21/01/11,09:41:25,16,07,1, 11.8,1,1, -8.086, 10548.362, 222.571, 52628.570 21/01/11,09:41:25,17,07,1, 11.8,1,1, -8.086, 10548.359, 222.553, 52628.545 21/01/11,09:41:25,18,07,1, 11.8,1,1, -8.086, 10548.357, 222.548, 52628.553 21/01/11,09:41:25,19,07,1, 11.8,1,1, -8.086, 10548.360, 222.542, 52628.515 21/01/11,09:41:26,00,07,1, 11.9,1,1, -8.087, 10548.356, 222.542, 52628.515 21/01/11,09:41:26,01,07,1, 11.9,1,1, -8.087, 10548.347, 222.531, 52628.507 21/01/11,09:41:26,02,07,1, 11.9,1,1, -8.087, 10548.340, 222.507, 52628.504 21/01/11,09:41:26,03,07,1, 11.9,1,1, -8.087, 10548.370, 222.513, 52628.503 21/01/11,09:41:26,04,07,1, 11.9,1,1, -8.087, 10548.372, 222.526, 52628.490 21/01/11,09:41:26,05,07,1, 11.9,1,1, -8.087, 10548.360, 222.498, 52628.488 21/01/11,09:41:26,06,07,1, 11.9,1,1, -8.087, 10548.351, 222.464, 52628.475 21/01/11,09:41:26,07,07,1, 11.9,1,1, -8.087, 10548.364, 222.484, 52628.477 21/01/11,09:41:26,08,07,1, 11.9,1,1, -8.087, 10548.366, 222.458, 52628.481 21/01/11,09:41:26,09,07,1, 11.9,1,1, -8.087, 10548.357, 222.445, 52628.459 21/01/11,09:41:26,10,07,1, 11.9,1,1, -8.087, 10548.359, 222.410, 52628.477 21/01/11,09:41:26,11,07,1, 11.9,1,1, -8.087, 10548.360, 222.443, 52628.475 21/01/11,09:41:26,12,07,1, 11.9,1,1, -8.087, 10548.362, 222.434, 52628.507 21/01/11,09:41:26,13,07,1, 11.9,1,1, -8.087, 10548.374, 222.397, 52628.456 21/01/11,09:41:26,14,07,1, 11.9,1,1, -8.087, 10548.360, 222.379, 52628.425 21/01/11,09:41:26,15,07,1, 11.9,1,1, -8.087, 10548.343, 222.394, 52628.428 21/01/11,09:41:26,16,07,1, 11.9,1,1, -8.087, 10548.345, 222.379, 52628.449 21/01/11,09:41:26,17,07,1, 11.9,1,1, -8.087, 10548.372, 222.382, 52628.454 21/01/11,09:41:26,18,07,1, 11.9,1,1, -8.087, 10548.357, 222.368, 52628.414 21/01/11,09:41:26,19,07,1, 11.9,1,1, -8.087, 10548.359, 222.376, 52628.415 21/01/11,09:41:27,00,07,1, 11.9,1,1, -8.092, 10548.356, 222.376, 52628.415 21/01/11,09:41:27,01,07,1, 11.9,1,1, -8.092, 10548.345, 222.352, 52628.418 21/01/11,09:41:27,02,07,1, 11.9,1,1, -8.092, 10548.369, 222.351, 52628.418 21/01/11,09:41:27,03,07,1, 11.9,1,1, -8.092, 10548.361, 222.341, 52628.402 21/01/11,09:41:27,04,07,1, 11.9,1,1, -8.092, 10548.364, 222.334, 52628.436 21/01/11,09:41:27,05,07,1, 11.9,1,1, -8.092, 10548.339, 222.304, 52628.326 21/01/11,09:41:27,06,07,1, 11.9,1,1, -8.092, 10548.416, 222.288, 52628.350 21/01/11,09:41:27,07,07,1, 11.9,1,1, -8.092, 10548.375, 222.270, 52628.113 21/01/11,09:41:27,08,07,1, 11.9,1,1, -8.092, 10548.381, 222.270, 52628.181 21/01/11,09:41:27,09,07,1, 11.9,1,1, -8.092, 10548.357, 222.289, 52628.393 21/01/11,09:41:27,10,07,1, 11.9,1,1, -8.092, 10548.363, 222.291, 52628.381 21/01/11,09:41:27,11,07,1, 11.9,1,1, -8.092, 10548.353, 222.269, 52628.346 21/01/11,09:41:27,12,07,1, 11.9,1,1, -8.092, 10548.350, 222.301, 52628.354 21/01/11,09:41:27,13,07,1, 11.9,1,1, -8.092, 10548.368, 222.270, 52628.382 21/01/11,09:41:27,14,07,1, 11.9,1,1, -8.092, 10548.357, 222.241, 52628.515 21/01/11,09:41:27,15,07,1, 11.9,1,1, -8.092, 10548.340, 222.263, 52628.330 21/01/11,09:41:27,16,07,1, 11.9,1,1, -8.092, 10548.337, 222.279, 52628.350 21/01/11,09:41:27,17,07,1, 11.9,1,1, -8.092, 10548.341, 222.246, 52628.330 21/01/11,09:41:27,18,07,1, 11.9,1,1, -8.092, 10548.361, 222.231, 52628.291 21/01/11,09:41:27,19,07,1, 11.9,1,1, -8.092, 10548.346, 222.209, 52628.311 21/01/11,09:41:28,00,07,1, 11.9,1,1, -8.092, 10548.339, 222.209, 52628.311 21/01/11,09:41:28,01,07,1, 11.9,1,1, -8.092, 10548.347, 222.211, 52628.357 21/01/11,09:41:28,02,07,1, 11.9,1,1, -8.092, 10548.337, 222.206, 52628.315 21/01/11,09:41:28,03,07,1, 11.9,1,1, -8.092, 10548.357, 222.203, 52628.310 21/01/11,09:41:28,04,07,1, 11.9,1,1, -8.092, 10548.352, 222.204, 52628.271 21/01/11,09:41:28,05,07,1, 11.9,1,1, -8.092, 10548.348, 222.223, 52628.346 21/01/11,09:41:28,06,07,1, 11.9,1,1, -8.092, 10548.344, 222.204, 52628.311 21/01/11,09:41:28,07,07,1, 11.9,1,1, -8.092, 10548.331, 222.192, 52628.314 21/01/11,09:41:28,08,07,1, 11.9,1,1, -8.092, 10548.334, 222.182, 52628.340 21/01/11,09:41:28,09,07,1, 11.9,1,1, -8.092, 10548.309, 222.143, 52628.349 21/01/11,09:41:28,10,07,1, 11.9,1,1, -8.092, 10548.369, 222.131, 52628.065 21/01/11,09:41:28,11,07,1, 11.9,1,1, -8.092, 10548.337, 222.149, 52628.261 21/01/11,09:41:28,12,07,1, 11.9,1,1, -8.092, 10548.322, 222.159, 52628.300 21/01/11,09:41:28,13,07,1, 11.9,1,1, -8.092, 10548.311, 222.135, 52628.328 21/01/11,09:41:28,14,07,1, 11.9,1,1, -8.092, 10548.314, 222.123, 52628.294 21/01/11,09:41:28,15,07,1, 11.9,1,1, -8.092, 10548.316, 222.147, 52628.307 21/01/11,09:41:28,16,07,1, 11.9,1,1, -8.092, 10548.314, 222.121, 52628.296 21/01/11,09:41:28,17,07,1, 11.9,1,1, -8.092, 10548.285, 222.151, 52628.613 21/01/11,09:41:28,18,07,1, 11.9,1,1, -8.092, 10548.312, 222.102, 52628.312 21/01/11,09:41:28,19,07,1, 11.9,1,1, -8.092, 10548.323, 222.099, 52628.269 21/01/11,09:41:29,00,07,1, 11.8,1,1, -8.090, 10548.322, 222.099, 52628.269 21/01/11,09:41:29,01,07,1, 11.8,1,1, -8.090, 10548.301, 222.099, 52628.312 21/01/11,09:41:29,02,07,1, 11.8,1,1, -8.090, 10548.291, 222.061, 52628.274 21/01/11,09:41:29,03,07,1, 11.8,1,1, -8.090, 10548.299, 222.084, 52628.285 21/01/11,09:41:29,04,07,1, 11.8,1,1, -8.090, 10548.307, 222.069, 52628.288 21/01/11,09:41:29,05,07,1, 11.8,1,1, -8.090, 10548.313, 222.055, 52628.284 21/01/11,09:41:29,06,07,1, 11.8,1,1, -8.090, 10548.305, 222.044, 52628.235 21/01/11,09:41:29,07,07,1, 11.8,1,1, -8.090, 10548.271, 222.048, 52628.293 21/01/11,09:41:29,08,07,1, 11.8,1,1, -8.090, 10548.291, 222.043, 52628.262 21/01/11,09:41:29,09,07,1, 11.8,1,1, -8.090, 10548.288, 221.982, 52628.266 21/01/11,09:41:29,10,07,1, 11.8,1,1, -8.090, 10548.298, 222.004, 52628.277 21/01/11,09:41:29,11,07,1, 11.8,1,1, -8.090, 10548.292, 222.022, 52628.242 21/01/11,09:41:29,12,07,1, 11.8,1,1, -8.090, 10548.322, 222.003, 52628.285 21/01/11,09:41:29,13,07,1, 11.8,1,1, -8.090, 10548.257, 221.999, 52628.262 21/01/11,09:41:29,14,07,1, 11.8,1,1, -8.090, 10548.278, 221.968, 52628.252 21/01/11,09:41:29,15,07,1, 11.8,1,1, -8.090, 10548.295, 221.987, 52628.264 21/01/11,09:41:29,16,07,1, 11.8,1,1, -8.090, 10548.286, 221.973, 52628.232 21/01/11,09:41:29,17,07,1, 11.8,1,1, -8.090, 10548.269, 221.958, 52628.225 21/01/11,09:41:29,18,07,1, 11.8,1,1, -8.090, 10548.263, 221.948, 52628.206 21/01/11,09:41:29,19,07,1, 11.8,1,1, -8.090, 10548.283, 221.918, 52628.216 21/01/11,09:41:30,00,07,1, 11.8,1,1, -8.090, 10548.280, 221.918, 52628.216 21/01/11,09:41:30,01,07,1, 11.8,1,1, -8.090, 10548.291, 221.945, 52628.215 21/01/11,09:41:30,02,07,1, 11.8,1,1, -8.090, 10548.296, 221.915, 52628.200 21/01/11,09:41:30,03,07,1, 11.8,1,1, -8.090, 10548.265, 221.920, 52628.200 21/01/11,09:41:30,04,07,1, 11.8,1,1, -8.090, 10548.274, 221.910, 52628.165 21/01/11,09:41:30,05,07,1, 11.8,1,1, -8.090, 10548.262, 221.908, 52628.194 21/01/11,09:41:30,06,07,1, 11.8,1,1, -8.090, 10548.279, 221.902, 52628.188 21/01/11,09:41:30,07,07,1, 11.8,1,1, -8.090, 10548.281, 221.880, 52628.186 21/01/11,09:41:30,08,07,1, 11.8,1,1, -8.090, 10548.282, 221.898, 52628.200 21/01/11,09:41:30,09,07,1, 11.8,1,1, -8.090, 10548.291, 221.860, 52628.151 21/01/11,09:41:30,10,07,1, 11.8,1,1, -8.090, 10548.265, 221.852, 52628.160 21/01/11,09:41:30,11,07,1, 11.8,1,1, -8.090, 10548.273, 221.845, 52628.166 21/01/11,09:41:30,12,07,1, 11.8,1,1, -8.090, 10548.293, 221.824, 52628.185 21/01/11,09:41:30,13,07,1, 11.8,1,1, -8.090, 10548.290, 221.859, 52628.176 21/01/11,09:41:30,14,07,1, 11.8,1,1, -8.090, 10548.276, 221.832, 52628.173 21/01/11,09:41:30,15,07,1, 11.8,1,1, -8.090, 10548.276, 221.842, 52628.144 21/01/11,09:41:30,16,07,1, 11.8,1,1, -8.090, 10548.295, 221.833, 52628.161 21/01/11,09:41:30,17,07,1, 11.8,1,1, -8.090, 10548.279, 221.794, 52628.168 21/01/11,09:41:30,18,07,1, 11.8,1,1, -8.090, 10548.283, 221.813, 52628.149 21/01/11,09:41:30,19,07,1, 11.8,1,1, -8.090, 10548.293, 221.798, 52628.106 21/01/11,09:41:31,00,07,1, 11.8,1,1, -8.090, 10548.289, 221.798, 52628.106 21/01/11,09:41:31,01,07,1, 11.8,1,1, -8.090, 10548.296, 221.797, 52628.131 21/01/11,09:41:31,02,07,1, 11.8,1,1, -8.090, 10548.275, 221.766, 52628.111 21/01/11,09:41:31,03,07,1, 11.8,1,1, -8.090, 10548.284, 221.769, 52628.099 21/01/11,09:41:31,04,07,1, 11.8,1,1, -8.090, 10548.273, 221.774, 52628.151 21/01/11,09:41:31,05,07,1, 11.8,1,1, -8.090, 10548.266, 221.781, 52628.085 21/01/11,09:41:31,06,07,1, 11.8,1,1, -8.090, 10548.289, 221.756, 52628.142 21/01/11,09:41:31,07,07,1, 11.8,1,1, -8.090, 10548.270, 221.744, 52628.049 21/01/11,09:41:31,08,07,1, 11.8,1,1, -8.090, 10548.239, 221.733, 52628.089 21/01/11,09:41:31,09,07,1, 11.8,1,1, -8.090, 10548.287, 221.720, 52628.080 21/01/11,09:41:31,10,07,1, 11.8,1,1, -8.090, 10548.261, 221.707, 52628.064 21/01/11,09:41:31,11,07,1, 11.8,1,1, -8.090, 10548.278, 221.711, 52628.099 21/01/11,09:41:31,12,07,1, 11.8,1,1, -8.090, 10548.252, 221.702, 52628.039 21/01/11,09:41:31,13,07,1, 11.8,1,1, -8.090, 10548.262, 221.702, 52628.060 21/01/11,09:41:31,14,07,1, 11.8,1,1, -8.090, 10548.252, 221.663, 52628.094 21/01/11,09:41:31,15,07,1, 11.8,1,1, -8.090, 10548.278, 221.672, 52628.055 21/01/11,09:41:31,16,07,1, 11.8,1,1, -8.090, 10548.265, 221.717, 52628.049 21/01/11,09:41:31,17,07,1, 11.8,1,1, -8.090, 10548.246, 221.654, 52628.053 21/01/11,09:41:31,18,07,1, 11.8,1,1, -8.090, 10548.226, 221.688, 52628.052 21/01/11,09:41:31,19,07,1, 11.8,1,1, -8.090, 10548.238, 221.654, 52628.006 21/01/11,09:41:32,00,07,1, 11.8,1,1, -8.089, 10548.230, 221.654, 52628.006 21/01/11,09:41:32,01,07,1, 11.8,1,1, -8.089, 10548.249, 221.650, 52628.018 21/01/11,09:41:32,02,07,1, 11.8,1,1, -8.089, 10548.242, 221.635, 52628.003 21/01/11,09:41:32,03,07,1, 11.8,1,1, -8.089, 10548.224, 221.643, 52628.020 21/01/11,09:41:32,04,07,1, 11.8,1,1, -8.089, 10548.242, 221.618, 52628.004 21/01/11,09:41:32,05,07,1, 11.8,1,1, -8.089, 10548.222, 221.605, 52627.976 21/01/11,09:41:32,06,07,1, 11.8,1,1, -8.089, 10548.230, 221.607, 52628.024 21/01/11,09:41:32,07,07,1, 11.8,1,1, -8.089, 10548.277, 221.594, 52628.016 21/01/11,09:41:32,08,07,1, 11.8,1,1, -8.089, 10548.234, 221.578, 52628.009 21/01/11,09:41:32,09,07,1, 11.8,1,1, -8.089, 10548.241, 221.585, 52628.026 21/01/11,09:41:32,10,07,1, 11.8,1,1, -8.089, 10548.225, 221.550, 52627.998 21/01/11,09:41:32,11,07,1, 11.8,1,1, -8.089, 10548.220, 221.568, 52628.023 21/01/11,09:41:32,12,07,1, 11.8,1,1, -8.089, 10548.225, 221.538, 52627.976 21/01/11,09:41:32,13,07,1, 11.8,1,1, -8.089, 10548.235, 221.564, 52627.983 21/01/11,09:41:32,14,07,1, 11.8,1,1, -8.089, 10548.226, 221.530, 52627.976 21/01/11,09:41:32,15,07,1, 11.8,1,1, -8.089, 10548.229, 221.544, 52627.989 21/01/11,09:41:32,16,07,1, 11.8,1,1, -8.089, 10548.212, 221.530, 52627.985 21/01/11,09:41:32,17,07,1, 11.8,1,1, -8.089, 10548.237, 221.504, 52627.966 21/01/11,09:41:32,18,07,1, 11.8,1,1, -8.089, 10548.233, 221.501, 52627.913 21/01/11,09:41:32,19,07,1, 11.8,1,1, -8.089, 10548.220, 221.490, 52627.964 21/01/11,09:41:33,00,07,1, 11.8,1,1, -8.090, 10548.214, 221.490, 52627.964 21/01/11,09:41:33,01,07,1, 11.8,1,1, -8.090, 10548.249, 221.514, 52627.956 21/01/11,09:41:33,02,07,1, 11.8,1,1, -8.090, 10548.212, 221.468, 52627.942 21/01/11,09:41:33,03,07,1, 11.8,1,1, -8.090, 10548.230, 221.461, 52627.926 21/01/11,09:41:33,04,07,1, 11.8,1,1, -8.090, 10548.217, 221.445, 52627.919 21/01/11,09:41:33,05,07,1, 11.8,1,1, -8.090, 10548.226, 221.457, 52627.926 21/01/11,09:41:33,06,07,1, 11.8,1,1, -8.090, 10548.236, 221.463, 52627.946 21/01/11,09:41:33,07,07,1, 11.8,1,1, -8.090, 10548.219, 221.421, 52627.881 21/01/11,09:41:33,08,07,1, 11.8,1,1, -8.090, 10548.216, 221.450, 52627.931 21/01/11,09:41:33,09,07,1, 11.8,1,1, -8.090, 10548.239, 221.436, 52627.933 21/01/11,09:41:33,10,07,1, 11.8,1,1, -8.090, 10548.231, 221.406, 52627.887 21/01/11,09:41:33,11,07,1, 11.8,1,1, -8.090, 10548.220, 221.412, 52627.913 21/01/11,09:41:33,12,07,1, 11.8,1,1, -8.090, 10548.219, 221.392, 52627.895 21/01/11,09:41:33,13,07,1, 11.8,1,1, -8.090, 10548.234, 221.389, 52627.890 21/01/11,09:41:33,14,07,1, 11.8,1,1, -8.090, 10548.238, 221.398, 52627.916 21/01/11,09:41:33,15,07,1, 11.8,1,1, -8.090, 10548.251, 221.360, 52627.882 21/01/11,09:41:33,16,07,1, 11.8,1,1, -8.090, 10548.263, 221.337, 52627.616 21/01/11,09:41:33,17,07,1, 11.8,1,1, -8.090, 10548.251, 221.333, 52627.835 21/01/11,09:41:33,18,07,1, 11.8,1,1, -8.090, 10548.227, 221.350, 52627.835 21/01/11,09:41:33,19,07,1, 11.8,1,1, -8.090, 10548.240, 221.328, 52627.861 21/01/11,09:41:34,00,07,1, 11.8,1,1, -8.090, 10548.239, 221.328, 52627.861 21/01/11,09:41:34,01,07,1, 11.8,1,1, -8.090, 10548.246, 221.335, 52627.893 21/01/11,09:41:34,02,07,1, 11.8,1,1, -8.090, 10548.257, 221.303, 52627.838 21/01/11,09:41:34,03,07,1, 11.8,1,1, -8.090, 10548.235, 221.312, 52627.849 21/01/11,09:41:34,04,07,1, 11.8,1,1, -8.090, 10548.243, 221.317, 52627.850 21/01/11,09:41:34,05,07,1, 11.8,1,1, -8.090, 10548.229, 221.304, 52627.861 21/01/11,09:41:34,06,07,1, 11.8,1,1, -8.090, 10548.223, 221.306, 52627.847 21/01/11,09:41:34,07,07,1, 11.8,1,1, -8.090, 10548.226, 221.282, 52627.837 21/01/11,09:41:34,08,07,1, 11.8,1,1, -8.090, 10548.250, 221.288, 52627.829 21/01/11,09:41:34,09,07,1, 11.8,1,1, -8.090, 10548.236, 221.280, 52627.831 21/01/11,09:41:34,10,07,1, 11.8,1,1, -8.090, 10548.242, 221.264, 52627.846 21/01/11,09:41:34,11,07,1, 11.8,1,1, -8.090, 10548.242, 221.298, 52627.843 21/01/11,09:41:34,12,07,1, 11.8,1,1, -8.090, 10548.222, 221.223, 52627.830 21/01/11,09:41:34,13,07,1, 11.8,1,1, -8.090, 10548.235, 221.267, 52627.821 21/01/11,09:41:34,14,07,1, 11.8,1,1, -8.090, 10548.213, 221.234, 52627.823 21/01/11,09:41:34,15,07,1, 11.8,1,1, -8.090, 10548.236, 221.239, 52627.775 21/01/11,09:41:34,16,07,1, 11.8,1,1, -8.090, 10548.201, 221.262, 52627.794 21/01/11,09:41:34,17,07,1, 11.8,1,1, -8.090, 10548.222, 221.234, 52627.831 21/01/11,09:41:34,18,07,1, 11.8,1,1, -8.090, 10548.203, 221.234, 52627.775 21/01/11,09:41:34,19,07,1, 11.8,1,1, -8.090, 10548.224, 221.217, 52627.826 21/01/11,09:41:35,00,07,1, 11.9,1,1, -8.093, 10548.222, 221.217, 52627.826 21/01/11,09:41:35,01,07,1, 11.9,1,1, -8.093, 10548.266, 221.230, 52627.776 21/01/11,09:41:35,02,07,1, 11.9,1,1, -8.093, 10548.251, 221.213, 52627.756 21/01/11,09:41:35,03,07,1, 11.9,1,1, -8.093, 10548.251, 221.223, 52627.758 21/01/11,09:41:35,04,07,1, 11.9,1,1, -8.093, 10548.251, 221.199, 52627.798 21/01/11,09:41:35,05,07,1, 11.9,1,1, -8.093, 10548.231, 221.160, 52627.770 21/01/11,09:41:35,06,07,1, 11.9,1,1, -8.093, 10548.194, 221.182, 52627.754 21/01/11,09:41:35,07,07,1, 11.9,1,1, -8.093, 10548.223, 221.160, 52627.756 21/01/11,09:41:35,08,07,1, 11.9,1,1, -8.093, 10548.227, 221.164, 52627.632 21/01/11,09:41:35,09,07,1, 11.9,1,1, -8.093, 10548.209, 221.144, 52627.806 21/01/11,09:41:35,10,07,1, 11.9,1,1, -8.093, 10548.208, 221.127, 52627.794 21/01/11,09:41:35,11,07,1, 11.9,1,1, -8.093, 10548.231, 221.162, 52627.781 21/01/11,09:41:35,12,07,1, 11.9,1,1, -8.093, 10548.208, 221.142, 52627.756 21/01/11,09:41:35,13,07,1, 11.9,1,1, -8.093, 10548.224, 221.136, 52627.752 21/01/11,09:41:35,14,07,1, 11.9,1,1, -8.093, 10548.196, 221.113, 52627.737 21/01/11,09:41:35,15,07,1, 11.9,1,1, -8.093, 10548.210, 221.135, 52627.742 21/01/11,09:41:35,16,07,1, 11.9,1,1, -8.093, 10548.208, 221.135, 52627.726 21/01/11,09:41:35,17,07,1, 11.9,1,1, -8.093, 10548.212, 221.115, 52627.718 21/01/11,09:41:35,18,07,1, 11.9,1,1, -8.093, 10548.201, 221.121, 52627.785 21/01/11,09:41:35,19,07,1, 11.9,1,1, -8.093, 10548.218, 221.104, 52627.702 21/01/11,09:41:36,00,07,1, 11.9,1,1, -8.090, 10548.214, 221.104, 52627.702 21/01/11,09:41:36,01,07,1, 11.9,1,1, -8.090, 10548.211, 221.138, 52627.702 21/01/11,09:41:36,02,07,1, 11.9,1,1, -8.090, 10548.207, 221.083, 52627.682 21/01/11,09:41:36,03,07,1, 11.9,1,1, -8.090, 10548.189, 221.100, 52627.700 21/01/11,09:41:36,04,07,1, 11.9,1,1, -8.090, 10548.177, 221.085, 52627.664 21/01/11,09:41:36,05,07,1, 11.9,1,1, -8.090, 10548.193, 221.061, 52627.726 21/01/11,09:41:36,06,07,1, 11.9,1,1, -8.090, 10548.156, 221.083, 52627.825 21/01/11,09:41:36,07,07,1, 11.9,1,1, -8.090, 10548.224, 221.043, 52627.647 21/01/11,09:41:36,08,07,1, 11.9,1,1, -8.090, 10548.192, 221.051, 52627.608 21/01/11,09:41:36,09,07,1, 11.9,1,1, -8.090, 10548.199, 221.039, 52627.678 21/01/11,09:41:36,10,07,1, 11.9,1,1, -8.090, 10548.179, 221.022, 52627.687 21/01/11,09:41:36,11,07,1, 11.9,1,1, -8.090, 10548.193, 221.042, 52627.637 21/01/11,09:41:36,12,07,1, 11.9,1,1, -8.090, 10548.176, 220.980, 52627.642 21/01/11,09:41:36,13,07,1, 11.9,1,1, -8.090, 10548.188, 221.027, 52627.712 21/01/11,09:41:36,14,07,1, 11.9,1,1, -8.090, 10548.193, 220.984, 52627.682 21/01/11,09:41:36,15,07,1, 11.9,1,1, -8.090, 10548.170, 220.953, 52627.706 21/01/11,09:41:36,16,07,1, 11.9,1,1, -8.090, 10548.199, 220.958, 52627.645 21/01/11,09:41:36,17,07,1, 11.9,1,1, -8.090, 10548.186, 220.968, 52627.685 21/01/11,09:41:36,18,07,1, 11.9,1,1, -8.090, 10548.203, 220.973, 52627.650 21/01/11,09:41:36,19,07,1, 11.9,1,1, -8.090, 10548.183, 220.998, 52627.665 21/01/11,09:41:37,00,07,1, 11.9,1,1, -8.089, 10548.180, 220.998, 52627.665 21/01/11,09:41:37,01,07,1, 11.9,1,1, -8.089, 10548.155, 220.971, 52627.653 21/01/11,09:41:37,02,07,1, 11.9,1,1, -8.089, 10548.181, 220.936, 52627.615 21/01/11,09:41:37,03,07,1, 11.9,1,1, -8.089, 10548.140, 220.965, 52627.623 21/01/11,09:41:37,04,07,1, 11.9,1,1, -8.089, 10548.159, 220.924, 52627.619 21/01/11,09:41:37,05,07,1, 11.9,1,1, -8.089, 10548.173, 220.894, 52627.595 21/01/11,09:41:37,06,07,1, 11.9,1,1, -8.089, 10548.173, 220.926, 52627.595 21/01/11,09:41:37,07,07,1, 11.9,1,1, -8.089, 10548.172, 220.898, 52627.638 21/01/11,09:41:37,08,07,1, 11.9,1,1, -8.089, 10548.145, 220.896, 52627.603 21/01/11,09:41:37,09,07,1, 11.9,1,1, -8.089, 10548.165, 220.880, 52627.595 21/01/11,09:41:37,10,07,1, 11.9,1,1, -8.089, 10548.159, 220.855, 52627.573 21/01/11,09:41:37,11,07,1, 11.9,1,1, -8.089, 10548.138, 220.872, 52627.593 21/01/11,09:41:37,12,07,1, 11.9,1,1, -8.089, 10548.146, 220.853, 52627.613 21/01/11,09:41:37,13,07,1, 11.9,1,1, -8.089, 10548.163, 220.889, 52627.576 21/01/11,09:41:37,14,07,1, 11.9,1,1, -8.089, 10548.141, 220.857, 52627.575 21/01/11,09:41:37,15,07,1, 11.9,1,1, -8.089, 10548.135, 220.831, 52627.562 21/01/11,09:41:37,16,07,1, 11.9,1,1, -8.089, 10548.130, 220.841, 52627.572 21/01/11,09:41:37,17,07,1, 11.9,1,1, -8.089, 10548.122, 220.808, 52627.574 21/01/11,09:41:37,18,07,1, 11.9,1,1, -8.089, 10548.130, 220.852, 52627.607 21/01/11,09:41:37,19,07,1, 11.9,1,1, -8.089, 10548.124, 220.816, 52627.590 21/01/11,09:41:38,00,07,1, 11.9,1,1, -8.092, 10548.122, 220.816, 52627.590 21/01/11,09:41:38,01,07,1, 11.9,1,1, -8.092, 10548.144, 220.830, 52627.553 21/01/11,09:41:38,02,07,1, 11.9,1,1, -8.092, 10548.152, 220.809, 52627.539 21/01/11,09:41:38,03,07,1, 11.9,1,1, -8.092, 10548.138, 220.820, 52627.530 21/01/11,09:41:38,04,07,1, 11.9,1,1, -8.092, 10548.137, 220.800, 52627.537 21/01/11,09:41:38,05,07,1, 11.9,1,1, -8.092, 10548.127, 220.829, 52627.531 21/01/11,09:41:38,06,07,1, 11.9,1,1, -8.092, 10548.104, 220.777, 52627.552 21/01/11,09:41:38,07,07,1, 11.9,1,1, -8.092, 10548.117, 220.771, 52627.516 21/01/11,09:41:38,08,07,1, 11.9,1,1, -8.092, 10548.107, 220.783, 52627.503 21/01/11,09:41:38,09,07,1, 11.9,1,1, -8.092, 10548.125, 220.786, 52627.519 21/01/11,09:41:38,10,07,1, 11.9,1,1, -8.092, 10548.117, 220.769, 52627.510 21/01/11,09:41:38,11,07,1, 11.9,1,1, -8.092, 10548.119, 220.779, 52627.542 21/01/11,09:41:38,12,07,1, 11.9,1,1, -8.092, 10548.117, 220.761, 52627.542 21/01/11,09:41:38,13,07,1, 11.9,1,1, -8.092, 10548.131, 220.770, 52627.507 21/01/11,09:41:38,14,07,1, 11.9,1,1, -8.092, 10548.076, 220.729, 52627.490 21/01/11,09:41:38,15,07,1, 11.9,1,1, -8.092, 10548.125, 220.744, 52627.510 21/01/11,09:41:38,16,07,1, 11.9,1,1, -8.092, 10548.126, 220.752, 52627.529 21/01/11,09:41:38,17,07,1, 11.9,1,1, -8.092, 10548.096, 220.710, 52627.549 21/01/11,09:41:38,18,07,1, 11.9,1,1, -8.092, 10548.106, 220.734, 52627.499 21/01/11,09:41:38,19,07,1, 11.9,1,1, -8.092, 10548.099, 220.702, 52627.511 21/01/11,09:41:39,00,07,1, 11.9,1,1, -8.089, 10548.097, 220.702, 52627.511 21/01/11,09:41:39,01,07,1, 11.9,1,1, -8.089, 10548.098, 220.720, 52627.493 21/01/11,09:41:39,02,07,1, 11.9,1,1, -8.089, 10548.095, 220.686, 52627.445 21/01/11,09:41:39,03,07,1, 11.9,1,1, -8.089, 10548.103, 220.701, 52627.450 21/01/11,09:41:39,04,07,1, 11.9,1,1, -8.089, 10548.076, 220.676, 52627.434 21/01/11,09:41:39,05,07,1, 11.9,1,1, -8.089, 10548.061, 220.672, 52627.393 21/01/11,09:41:39,06,07,1, 11.9,1,1, -8.089, 10548.061, 220.671, 52627.440 21/01/11,09:41:39,07,07,1, 11.9,1,1, -8.089, 10548.054, 220.648, 52627.458 21/01/11,09:41:39,08,07,1, 11.9,1,1, -8.089, 10548.070, 220.664, 52627.416 21/01/11,09:41:39,09,07,1, 11.9,1,1, -8.089, 10548.071, 220.654, 52627.426 21/01/11,09:41:39,10,07,1, 11.9,1,1, -8.089, 10548.080, 220.640, 52627.438 21/01/11,09:41:39,11,07,1, 11.9,1,1, -8.089, 10548.108, 220.656, 52627.444 21/01/11,09:41:39,12,07,1, 11.9,1,1, -8.089, 10548.075, 220.644, 52627.456 21/01/11,09:41:39,13,07,1, 11.9,1,1, -8.089, 10548.085, 220.653, 52627.466 21/01/11,09:41:39,14,07,1, 11.9,1,1, -8.089, 10548.091, 220.617, 52627.407 21/01/11,09:41:39,15,07,1, 11.9,1,1, -8.089, 10548.085, 220.627, 52627.402 21/01/11,09:41:39,16,07,1, 11.9,1,1, -8.089, 10548.081, 220.639, 52627.444 21/01/11,09:41:39,17,07,1, 11.9,1,1, -8.089, 10548.063, 220.587, 52627.405 21/01/11,09:41:39,18,07,1, 11.9,1,1, -8.089, 10548.042, 220.580, 52627.382 21/01/11,09:41:39,19,07,1, 11.9,1,1, -8.089, 10548.068, 220.566, 52627.412 21/01/11,09:41:40,00,07,1, 11.9,1,1, -8.093, 10548.064, 220.566, 52627.412 21/01/11,09:41:40,01,07,1, 11.9,1,1, -8.093, 10548.068, 220.591, 52627.370 21/01/11,09:41:40,02,07,1, 11.9,1,1, -8.093, 10548.066, 220.558, 52627.360 21/01/11,09:41:40,03,07,1, 11.9,1,1, -8.093, 10548.057, 220.601, 52627.409 21/01/11,09:41:40,04,07,1, 11.9,1,1, -8.093, 10548.063, 220.564, 52627.372 21/01/11,09:41:40,05,07,1, 11.9,1,1, -8.093, 10548.050, 220.567, 52627.364 21/01/11,09:41:40,06,07,1, 11.9,1,1, -8.093, 10548.072, 220.569, 52627.391 21/01/11,09:41:40,07,07,1, 11.9,1,1, -8.093, 10548.048, 220.543, 52627.340 21/01/11,09:41:40,08,07,1, 11.9,1,1, -8.093, 10548.033, 220.550, 52627.318 21/01/11,09:41:40,09,07,1, 11.9,1,1, -8.093, 10548.070, 220.564, 52627.383 21/01/11,09:41:40,10,07,1, 11.9,1,1, -8.093, 10548.054, 220.540, 52627.321 21/01/11,09:41:40,11,07,1, 11.9,1,1, -8.093, 10548.075, 220.518, 52627.363 21/01/11,09:41:40,12,07,1, 11.9,1,1, -8.093, 10548.034, 220.498, 52627.334 21/01/11,09:41:40,13,07,1, 11.9,1,1, -8.093, 10548.029, 220.508, 52627.371 21/01/11,09:41:40,14,07,1, 11.9,1,1, -8.093, 10548.068, 220.494, 52627.344 21/01/11,09:41:40,15,07,1, 11.9,1,1, -8.093, 10548.044, 220.501, 52627.325 21/01/11,09:41:40,16,07,1, 11.9,1,1, -8.093, 10548.045, 220.504, 52627.330 21/01/11,09:41:40,17,07,1, 11.9,1,1, -8.093, 10548.039, 220.487, 52627.365 21/01/11,09:41:40,18,07,1, 11.9,1,1, -8.093, 10548.028, 220.493, 52627.298 21/01/11,09:41:40,19,07,1, 11.9,1,1, -8.093, 10548.035, 220.462, 52627.344 21/01/11,09:41:41,00,07,1, 11.8,1,1, -8.090, 10548.030, 220.462, 52627.344 21/01/11,09:41:41,01,07,1, 11.8,1,1, -8.090, 10548.026, 220.454, 52627.313 21/01/11,09:41:41,02,07,1, 11.8,1,1, -8.090, 10548.024, 220.467, 52627.305 21/01/11,09:41:41,03,07,1, 11.8,1,1, -8.090, 10548.016, 220.456, 52627.319 21/01/11,09:41:41,04,07,1, 11.8,1,1, -8.090, 10548.036, 220.456, 52627.336 21/01/11,09:41:41,05,07,1, 11.8,1,1, -8.090, 10548.028, 220.459, 52627.329 21/01/11,09:41:41,06,07,1, 11.8,1,1, -8.090, 10548.021, 220.441, 52627.324 21/01/11,09:41:41,07,07,1, 11.8,1,1, -8.090, 10548.038, 220.453, 52627.317 21/01/11,09:41:41,08,07,1, 11.8,1,1, -8.090, 10548.046, 220.424, 52627.286 21/01/11,09:41:41,09,07,1, 11.8,1,1, -8.090, 10548.030, 220.384, 52627.296 21/01/11,09:41:41,10,07,1, 11.8,1,1, -8.090, 10548.013, 220.384, 52627.266 21/01/11,09:41:41,11,07,1, 11.8,1,1, -8.090, 10547.981, 220.384, 52627.279 21/01/11,09:41:41,12,07,1, 11.8,1,1, -8.090, 10548.013, 220.379, 52627.267 21/01/11,09:41:41,13,07,1, 11.8,1,1, -8.090, 10548.022, 220.385, 52627.269 21/01/11,09:41:41,14,07,1, 11.8,1,1, -8.090, 10548.000, 220.390, 52627.298 21/01/11,09:41:41,15,07,1, 11.8,1,1, -8.090, 10547.995, 220.392, 52627.210 21/01/11,09:41:41,16,07,1, 11.8,1,1, -8.090, 10548.017, 220.385, 52627.245 21/01/11,09:41:41,17,07,1, 11.8,1,1, -8.090, 10548.004, 220.383, 52627.272 21/01/11,09:41:41,18,07,1, 11.8,1,1, -8.090, 10548.025, 220.358, 52627.285 21/01/11,09:41:41,19,07,1, 11.8,1,1, -8.090, 10548.010, 220.371, 52627.252 21/01/11,09:41:42,00,07,1, 11.8,1,1, -8.089, 10548.005, 220.371, 52627.252 21/01/11,09:41:42,01,07,1, 11.8,1,1, -8.089, 10547.980, 220.341, 52627.181 21/01/11,09:41:42,02,07,1, 11.8,1,1, -8.089, 10547.986, 220.364, 52627.283 21/01/11,09:41:42,03,07,1, 11.8,1,1, -8.089, 10547.995, 220.338, 52627.251 21/01/11,09:41:42,04,07,1, 11.8,1,1, -8.089, 10547.985, 220.291, 52627.249 21/01/11,09:41:42,05,07,1, 11.8,1,1, -8.089, 10548.018, 220.358, 52627.247 21/01/11,09:41:42,06,07,1, 11.8,1,1, -8.089, 10547.999, 220.314, 52627.223 21/01/11,09:41:42,07,07,1, 11.8,1,1, -8.089, 10547.997, 220.323, 52627.219 21/01/11,09:41:42,08,07,1, 11.8,1,1, -8.089, 10547.991, 220.333, 52627.223 21/01/11,09:41:42,09,07,1, 11.8,1,1, -8.089, 10547.980, 220.287, 52627.227 21/01/11,09:41:42,10,07,1, 11.8,1,1, -8.089, 10547.998, 220.312, 52627.222 21/01/11,09:41:42,11,07,1, 11.8,1,1, -8.089, 10547.991, 220.262, 52627.223 21/01/11,09:41:42,12,07,1, 11.8,1,1, -8.089, 10548.000, 220.293, 52627.195 21/01/11,09:41:42,13,07,1, 11.8,1,1, -8.089, 10548.018, 220.295, 52627.203 21/01/11,09:41:42,14,07,1, 11.8,1,1, -8.089, 10547.981, 220.246, 52627.250 21/01/11,09:41:42,15,07,1, 11.8,1,1, -8.089, 10547.984, 220.283, 52627.214 21/01/11,09:41:42,16,07,1, 11.8,1,1, -8.089, 10547.990, 220.258, 52627.226 21/01/11,09:41:42,17,07,1, 11.8,1,1, -8.089, 10548.014, 220.282, 52627.234 21/01/11,09:41:42,18,07,1, 11.8,1,1, -8.089, 10547.995, 220.259, 52627.158 21/01/11,09:41:42,19,07,1, 11.8,1,1, -8.089, 10547.988, 220.256, 52627.186 21/01/11,09:41:43,00,07,1, 11.8,1,1, -8.087, 10547.980, 220.256, 52627.186 21/01/11,09:41:43,01,07,1, 11.8,1,1, -8.087, 10547.971, 220.229, 52627.157 21/01/11,09:41:43,02,07,1, 11.8,1,1, -8.087, 10547.991, 220.272, 52627.200 21/01/11,09:41:43,03,07,1, 11.8,1,1, -8.087, 10547.996, 220.234, 52627.206 21/01/11,09:41:43,04,07,1, 11.8,1,1, -8.087, 10547.970, 220.204, 52627.173 21/01/11,09:41:43,05,07,1, 11.8,1,1, -8.087, 10547.982, 220.242, 52627.161 21/01/11,09:41:43,06,07,1, 11.8,1,1, -8.087, 10547.994, 220.191, 52627.179 21/01/11,09:41:43,07,07,1, 11.8,1,1, -8.087, 10547.978, 220.206, 52627.158 21/01/11,09:41:43,08,07,1, 11.8,1,1, -8.087, 10547.960, 220.194, 52627.070 21/01/11,09:41:43,09,07,1, 11.8,1,1, -8.087, 10547.980, 220.187, 52627.101 21/01/11,09:41:43,10,07,1, 11.8,1,1, -8.087, 10547.950, 220.212, 52627.207 21/01/11,09:41:43,11,07,1, 11.8,1,1, -8.087, 10547.965, 220.158, 52627.167 21/01/11,09:41:43,12,07,1, 11.8,1,1, -8.087, 10547.975, 220.186, 52627.181 21/01/11,09:41:43,13,07,1, 11.8,1,1, -8.087, 10547.965, 220.157, 52627.132 21/01/11,09:41:43,14,07,1, 11.8,1,1, -8.087, 10547.948, 220.169, 52627.084 21/01/11,09:41:43,15,07,1, 11.8,1,1, -8.087, 10547.987, 220.157, 52627.090 21/01/11,09:41:43,16,07,1, 11.8,1,1, -8.087, 10547.970, 220.148, 52627.133 21/01/11,09:41:43,17,07,1, 11.8,1,1, -8.087, 10547.972, 220.133, 52627.131 21/01/11,09:41:43,18,07,1, 11.8,1,1, -8.087, 10547.993, 220.128, 52627.119 21/01/11,09:41:43,19,07,1, 11.8,1,1, -8.087, 10547.951, 220.145, 52627.092 21/01/11,09:41:44,00,07,1, 11.8,1,1, -8.092, 10547.947, 220.145, 52627.092 21/01/11,09:41:44,01,07,1, 11.8,1,1, -8.092, 10547.982, 220.106, 52627.115 21/01/11,09:41:44,02,07,1, 11.8,1,1, -8.092, 10547.962, 220.119, 52627.133 21/01/11,09:41:44,03,07,1, 11.8,1,1, -8.092, 10547.944, 220.110, 52627.103 21/01/11,09:41:44,04,07,1, 11.8,1,1, -8.092, 10547.975, 220.112, 52627.088 21/01/11,09:41:44,05,07,1, 11.8,1,1, -8.092, 10547.959, 220.111, 52627.065 21/01/11,09:41:44,06,07,1, 11.8,1,1, -8.092, 10547.944, 220.081, 52627.097 21/01/11,09:41:44,07,07,1, 11.8,1,1, -8.092, 10547.957, 220.061, 52627.117 21/01/11,09:41:44,08,07,1, 11.8,1,1, -8.092, 10547.955, 220.058, 52627.063 21/01/11,09:41:44,09,07,1, 11.8,1,1, -8.092, 10547.937, 220.088, 52627.091 21/01/11,09:41:44,10,07,1, 11.8,1,1, -8.092, 10547.941, 220.042, 52627.077 21/01/11,09:41:44,11,07,1, 11.8,1,1, -8.092, 10547.945, 220.036, 52627.068 21/01/11,09:41:44,12,07,1, 11.8,1,1, -8.092, 10547.942, 220.053, 52627.094 21/01/11,09:41:44,13,07,1, 11.8,1,1, -8.092, 10547.957, 220.039, 52627.079 21/01/11,09:41:44,14,07,1, 11.8,1,1, -8.092, 10547.948, 220.055, 52627.069 21/01/11,09:41:44,15,07,1, 11.8,1,1, -8.092, 10547.961, 220.027, 52627.071 21/01/11,09:41:44,16,07,1, 11.8,1,1, -8.092, 10547.938, 220.021, 52627.063 21/01/11,09:41:44,17,07,1, 11.8,1,1, -8.092, 10547.977, 220.009, 52627.084 21/01/11,09:41:44,18,07,1, 11.8,1,1, -8.092, 10547.967, 219.997, 52627.043 21/01/11,09:41:44,19,07,1, 11.8,1,1, -8.092, 10547.959, 220.008, 52627.011 21/01/11,09:41:45,00,07,1, 11.8,1,1, -8.096, 10547.955, 220.008, 52627.011 21/01/11,09:41:45,01,07,1, 11.8,1,1, -8.096, 10547.969, 219.976, 52627.021 21/01/11,09:41:45,02,07,1, 11.8,1,1, -8.096, 10547.959, 219.996, 52627.046 21/01/11,09:41:45,03,07,1, 11.8,1,1, -8.096, 10547.952, 219.977, 52627.028 21/01/11,09:41:45,04,07,1, 11.8,1,1, -8.096, 10547.926, 220.010, 52627.316 21/01/11,09:41:45,05,07,1, 11.8,1,1, -8.096, 10547.986, 219.971, 52627.063 21/01/11,09:41:45,06,07,1, 11.8,1,1, -8.096, 10547.964, 219.964, 52627.017 21/01/11,09:41:45,07,07,1, 11.8,1,1, -8.096, 10547.948, 219.966, 52627.026 21/01/11,09:41:45,08,07,1, 11.8,1,1, -8.096, 10547.954, 219.937, 52626.999 21/01/11,09:41:45,09,07,1, 11.8,1,1, -8.096, 10547.947, 219.958, 52627.021 21/01/11,09:41:45,10,07,1, 11.8,1,1, -8.096, 10547.961, 219.932, 52626.988 21/01/11,09:41:45,11,07,1, 11.8,1,1, -8.096, 10547.958, 219.936, 52626.970 21/01/11,09:41:45,12,07,1, 11.8,1,1, -8.096, 10547.963, 219.940, 52626.967 21/01/11,09:41:45,13,07,1, 11.8,1,1, -8.096, 10547.976, 219.918, 52626.984 21/01/11,09:41:45,14,07,1, 11.8,1,1, -8.096, 10547.943, 219.918, 52626.990 21/01/11,09:41:45,15,07,1, 11.8,1,1, -8.096, 10547.935, 219.908, 52626.957 21/01/11,09:41:45,16,07,1, 11.8,1,1, -8.096, 10547.952, 219.889, 52626.933 21/01/11,09:41:45,17,07,1, 11.8,1,1, -8.096, 10547.960, 219.892, 52626.968 21/01/11,09:41:45,18,07,1, 11.8,1,1, -8.096, 10547.940, 219.896, 52626.969 21/01/11,09:41:45,19,07,1, 11.8,1,1, -8.096, 10547.938, 219.874, 52626.938 21/01/11,09:41:46,00,07,1, 11.9,1,1, -8.095, 10547.930, 219.874, 52626.938 21/01/11,09:41:46,01,07,1, 11.9,1,1, -8.095, 10547.971, 219.869, 52626.942 21/01/11,09:41:46,02,07,1, 11.9,1,1, -8.095, 10547.957, 219.881, 52626.942 21/01/11,09:41:46,03,07,1, 11.9,1,1, -8.095, 10547.958, 219.853, 52626.921 21/01/11,09:41:46,04,07,1, 11.9,1,1, -8.095, 10547.942, 219.842, 52626.913 21/01/11,09:41:46,05,07,1, 11.9,1,1, -8.095, 10547.944, 219.832, 52626.938 21/01/11,09:41:46,06,07,1, 11.9,1,1, -8.095, 10547.981, 219.870, 52626.903 21/01/11,09:41:46,07,07,1, 11.9,1,1, -8.095, 10547.974, 219.874, 52626.900 21/01/11,09:41:46,08,07,1, 11.9,1,1, -8.095, 10547.963, 219.844, 52626.918 21/01/11,09:41:46,09,07,1, 11.9,1,1, -8.095, 10547.952, 219.856, 52626.929 21/01/11,09:41:46,10,07,1, 11.9,1,1, -8.095, 10547.974, 219.833, 52626.878 21/01/11,09:41:46,11,07,1, 11.9,1,1, -8.095, 10547.954, 219.822, 52626.893 21/01/11,09:41:46,12,07,1, 11.9,1,1, -8.095, 10547.977, 219.812, 52626.923 21/01/11,09:41:46,13,07,1, 11.9,1,1, -8.095, 10547.969, 219.806, 52626.901 21/01/11,09:41:46,14,07,1, 11.9,1,1, -8.095, 10547.969, 219.811, 52626.910 21/01/11,09:41:46,15,07,1, 11.9,1,1, -8.095, 10547.951, 219.793, 52626.835 21/01/11,09:41:46,16,07,1, 11.9,1,1, -8.095, 10547.963, 219.777, 52626.872 21/01/11,09:41:46,17,07,1, 11.9,1,1, -8.095, 10547.986, 219.791, 52626.935 21/01/11,09:41:46,18,07,1, 11.9,1,1, -8.095, 10547.992, 219.780, 52626.869 21/01/11,09:41:46,19,07,1, 11.9,1,1, -8.095, 10547.977, 219.768, 52626.854 21/01/11,09:41:47,00,07,1, 11.9,1,1, -8.095, 10547.972, 219.768, 52626.854 21/01/11,09:41:47,01,07,1, 11.9,1,1, -8.095, 10547.981, 219.770, 52626.864 21/01/11,09:41:47,02,07,1, 11.9,1,1, -8.095, 10547.984, 219.735, 52626.877 21/01/11,09:41:47,03,07,1, 11.9,1,1, -8.095, 10547.970, 219.753, 52626.867 21/01/11,09:41:47,04,07,1, 11.9,1,1, -8.095, 10547.975, 219.758, 52626.837 21/01/11,09:41:47,05,07,1, 11.9,1,1, -8.095, 10547.966, 219.722, 52626.859 21/01/11,09:41:47,06,07,1, 11.9,1,1, -8.095, 10547.971, 219.727, 52626.780 21/01/11,09:41:47,07,07,1, 11.9,1,1, -8.095, 10547.991, 219.704, 52626.892 21/01/11,09:41:47,08,07,1, 11.9,1,1, -8.095, 10547.972, 219.728, 52626.861 21/01/11,09:41:47,09,07,1, 11.9,1,1, -8.095, 10547.981, 219.719, 52626.781 21/01/11,09:41:47,10,07,1, 11.9,1,1, -8.095, 10547.977, 219.698, 52626.875 21/01/11,09:41:47,11,07,1, 11.9,1,1, -8.095, 10547.993, 219.678, 52626.826 21/01/11,09:41:47,12,07,1, 11.9,1,1, -8.095, 10548.006, 219.676, 52626.813 21/01/11,09:41:47,13,07,1, 11.9,1,1, -8.095, 10547.982, 219.662, 52626.797 21/01/11,09:41:47,14,07,1, 11.9,1,1, -8.095, 10547.978, 219.654, 52626.802 21/01/11,09:41:47,15,07,1, 11.9,1,1, -8.095, 10547.984, 219.663, 52626.811 21/01/11,09:41:47,16,07,1, 11.9,1,1, -8.095, 10547.990, 219.649, 52626.820 21/01/11,09:41:47,17,07,1, 11.9,1,1, -8.095, 10547.975, 219.624, 52626.795 21/01/11,09:41:47,18,07,1, 11.9,1,1, -8.095, 10548.021, 219.640, 52626.846 21/01/11,09:41:47,19,07,1, 11.9,1,1, -8.095, 10547.978, 219.623, 52626.821 21/01/11,09:41:48,00,07,1, 11.9,1,1, -8.095, 10547.972, 219.623, 52626.821 21/01/11,09:41:48,01,07,1, 11.9,1,1, -8.095, 10547.981, 219.631, 52626.795 21/01/11,09:41:48,02,07,1, 11.9,1,1, -8.095, 10548.000, 219.574, 52626.764 21/01/11,09:41:48,03,07,1, 11.9,1,1, -8.095, 10548.004, 219.573, 52626.788 21/01/11,09:41:48,04,07,1, 11.9,1,1, -8.095, 10547.989, 219.571, 52626.784 21/01/11,09:41:48,05,07,1, 11.9,1,1, -8.095, 10548.000, 219.545, 52626.760 21/01/11,09:41:48,06,07,1, 11.9,1,1, -8.095, 10548.007, 219.570, 52626.789 21/01/11,09:41:48,07,07,1, 11.9,1,1, -8.095, 10548.007, 219.539, 52626.773 21/01/11,09:41:48,08,07,1, 11.9,1,1, -8.095, 10548.016, 219.542, 52626.763 21/01/11,09:41:48,09,07,1, 11.9,1,1, -8.095, 10548.007, 219.509, 52626.768 21/01/11,09:41:48,10,07,1, 11.9,1,1, -8.095, 10548.002, 219.500, 52626.722 21/01/11,09:41:48,11,07,1, 11.9,1,1, -8.095, 10548.012, 219.516, 52626.746 21/01/11,09:41:48,12,07,1, 11.9,1,1, -8.095, 10548.008, 219.508, 52626.714 21/01/11,09:41:48,13,07,1, 11.9,1,1, -8.095, 10548.025, 219.484, 52626.715 21/01/11,09:41:48,14,07,1, 11.9,1,1, -8.095, 10548.025, 219.482, 52626.766 21/01/11,09:41:48,15,07,1, 11.9,1,1, -8.095, 10548.037, 219.464, 52626.732 21/01/11,09:41:48,16,07,1, 11.9,1,1, -8.095, 10548.043, 219.460, 52626.717 21/01/11,09:41:48,17,07,1, 11.9,1,1, -8.095, 10548.052, 219.445, 52626.733 21/01/11,09:41:48,18,07,1, 11.9,1,1, -8.095, 10548.050, 219.446, 52626.698 21/01/11,09:41:48,19,07,1, 11.9,1,1, -8.095, 10548.053, 219.436, 52626.694 21/01/11,09:41:49,00,07,1, 11.9,1,1, -8.090, 10548.047, 219.436, 52626.694 21/01/11,09:41:49,01,07,1, 11.9,1,1, -8.090, 10548.029, 219.420, 52626.714 21/01/11,09:41:49,02,07,1, 11.9,1,1, -8.090, 10548.055, 219.403, 52626.706 21/01/11,09:41:49,03,07,1, 11.9,1,1, -8.090, 10548.075, 219.387, 52626.686 21/01/11,09:41:49,04,07,1, 11.9,1,1, -8.090, 10548.062, 219.391, 52626.678 21/01/11,09:41:49,05,07,1, 11.9,1,1, -8.090, 10548.071, 219.416, 52626.691 21/01/11,09:41:49,06,07,1, 11.9,1,1, -8.090, 10548.079, 219.375, 52626.674 21/01/11,09:41:49,07,07,1, 11.9,1,1, -8.090, 10548.061, 219.366, 52626.650 21/01/11,09:41:49,08,07,1, 11.9,1,1, -8.090, 10548.080, 219.380, 52626.684 21/01/11,09:41:49,09,07,1, 11.9,1,1, -8.090, 10548.093, 219.355, 52626.835 21/01/11,09:41:49,10,07,1, 11.9,1,1, -8.090, 10548.095, 219.348, 52626.529 21/01/11,09:41:49,11,07,1, 11.9,1,1, -8.090, 10548.082, 219.358, 52626.646 21/01/11,09:41:49,12,07,1, 11.9,1,1, -8.090, 10548.071, 219.364, 52626.604 21/01/11,09:41:49,13,07,1, 11.9,1,1, -8.090, 10548.052, 219.334, 52626.634 21/01/11,09:41:49,14,07,1, 11.9,1,1, -8.090, 10548.095, 219.324, 52626.619 21/01/11,09:41:49,15,07,1, 11.9,1,1, -8.090, 10548.082, 219.325, 52626.657 21/01/11,09:41:49,16,07,1, 11.9,1,1, -8.090, 10548.090, 219.334, 52626.637 21/01/11,09:41:49,17,07,1, 11.9,1,1, -8.090, 10548.078, 219.324, 52626.648 21/01/11,09:41:49,18,07,1, 11.9,1,1, -8.090, 10548.092, 219.320, 52626.611 21/01/11,09:41:49,19,07,1, 11.9,1,1, -8.090, 10548.099, 219.309, 52626.612 21/01/11,09:41:50,00,08,1, 11.8,1,1, -8.096, 10548.097, 219.309, 52626.612 21/01/11,09:41:50,01,08,1, 11.8,1,1, -8.096, 10548.081, 219.287, 52626.608 21/01/11,09:41:50,02,08,1, 11.8,1,1, -8.096, 10548.088, 219.290, 52626.616 21/01/11,09:41:50,03,08,1, 11.8,1,1, -8.096, 10548.119, 219.292, 52626.628 21/01/11,09:41:50,04,08,1, 11.8,1,1, -8.096, 10548.138, 219.257, 52626.606 21/01/11,09:41:50,05,08,1, 11.8,1,1, -8.096, 10548.112, 219.268, 52626.592 21/01/11,09:41:50,06,08,1, 11.8,1,1, -8.096, 10548.131, 219.258, 52626.602 21/01/11,09:41:50,07,08,1, 11.8,1,1, -8.096, 10548.093, 219.252, 52626.596 21/01/11,09:41:50,08,08,1, 11.8,1,1, -8.096, 10548.112, 219.226, 52626.597 21/01/11,09:41:50,09,08,1, 11.8,1,1, -8.096, 10548.135, 219.216, 52626.544 21/01/11,09:41:50,10,08,1, 11.8,1,1, -8.096, 10548.153, 219.229, 52626.608 21/01/11,09:41:50,11,08,1, 11.8,1,1, -8.096, 10548.108, 219.205, 52626.579 21/01/11,09:41:50,12,08,1, 11.8,1,1, -8.096, 10548.114, 219.221, 52626.551 21/01/11,09:41:50,13,08,1, 11.8,1,1, -8.096, 10548.127, 219.207, 52626.585 21/01/11,09:41:50,14,08,1, 11.8,1,1, -8.096, 10548.132, 219.201, 52626.558 21/01/11,09:41:50,15,08,1, 11.8,1,1, -8.096, 10548.166, 219.211, 52626.576 21/01/11,09:41:50,16,08,1, 11.8,1,1, -8.096, 10548.156, 219.191, 52626.544 21/01/11,09:41:50,17,08,1, 11.8,1,1, -8.096, 10548.146, 219.207, 52626.569 21/01/11,09:41:50,18,08,1, 11.8,1,1, -8.096, 10548.132, 219.194, 52626.521 21/01/11,09:41:50,19,08,1, 11.8,1,1, -8.096, 10548.162, 219.182, 52626.539 21/01/11,09:41:51,00,08,1, 11.8,1,1, -8.096, 10548.155, 219.182, 52626.539 21/01/11,09:41:51,01,08,1, 11.8,1,1, -8.096, 10548.146, 219.170, 52626.547 21/01/11,09:41:51,02,08,1, 11.8,1,1, -8.096, 10548.141, 219.149, 52626.516 21/01/11,09:41:51,03,08,1, 11.8,1,1, -8.096, 10548.137, 219.148, 52626.554 21/01/11,09:41:51,04,08,1, 11.8,1,1, -8.096, 10548.159, 219.183, 52626.525 21/01/11,09:41:51,05,08,1, 11.8,1,1, -8.096, 10548.136, 219.145, 52626.475 21/01/11,09:41:51,06,08,1, 11.8,1,1, -8.096, 10548.160, 219.132, 52626.526 21/01/11,09:41:51,07,08,1, 11.8,1,1, -8.096, 10548.131, 219.139, 52626.513 21/01/11,09:41:51,08,08,1, 11.8,1,1, -8.096, 10548.167, 219.124, 52626.503 21/01/11,09:41:51,09,08,1, 11.8,1,1, -8.096, 10548.150, 219.114, 52626.488 21/01/11,09:41:51,10,08,1, 11.8,1,1, -8.096, 10548.165, 219.110, 52626.500 21/01/11,09:41:51,11,08,1, 11.8,1,1, -8.096, 10548.156, 219.086, 52626.493 21/01/11,09:41:51,12,08,1, 11.8,1,1, -8.096, 10548.146, 219.121, 52626.508 21/01/11,09:41:51,13,08,1, 11.8,1,1, -8.096, 10548.187, 219.087, 52626.501 21/01/11,09:41:51,14,08,1, 11.8,1,1, -8.096, 10548.140, 219.094, 52626.487 21/01/11,09:41:51,15,08,1, 11.8,1,1, -8.096, 10548.154, 219.114, 52626.477 21/01/11,09:41:51,16,08,1, 11.8,1,1, -8.096, 10548.157, 219.060, 52626.470 21/01/11,09:41:51,17,08,1, 11.8,1,1, -8.096, 10548.151, 219.093, 52626.454 21/01/11,09:41:51,18,08,1, 11.8,1,1, -8.096, 10548.164, 219.055, 52626.505 21/01/11,09:41:51,19,08,1, 11.8,1,1, -8.096, 10548.160, 219.058, 52626.470 21/01/11,09:41:52,00,08,1, 11.9,1,1, -8.098, 10548.155, 219.058, 52626.470 21/01/11,09:41:52,01,08,1, 11.9,1,1, -8.098, 10548.159, 219.044, 52626.455 21/01/11,09:41:52,02,08,1, 11.9,1,1, -8.098, 10548.164, 219.041, 52626.474 21/01/11,09:41:52,03,08,1, 11.9,1,1, -8.098, 10548.181, 219.030, 52626.422 21/01/11,09:41:52,04,08,1, 11.9,1,1, -8.098, 10548.154, 219.038, 52626.452 21/01/11,09:41:52,05,08,1, 11.9,1,1, -8.098, 10548.145, 219.019, 52626.675 21/01/11,09:41:52,06,08,1, 11.9,1,1, -8.098, 10548.181, 219.006, 52626.468 21/01/11,09:41:52,07,08,1, 11.9,1,1, -8.098, 10548.185, 219.019, 52626.521 21/01/11,09:41:52,08,08,1, 11.9,1,1, -8.098, 10548.185, 219.002, 52626.457 21/01/11,09:41:52,09,08,1, 11.9,1,1, -8.098, 10548.178, 219.022, 52626.455 21/01/11,09:41:52,10,08,1, 11.9,1,1, -8.098, 10548.183, 218.991, 52626.473 21/01/11,09:41:52,11,08,1, 11.9,1,1, -8.098, 10548.173, 218.995, 52626.445 21/01/11,09:41:52,12,08,1, 11.9,1,1, -8.098, 10548.188, 218.993, 52626.479 21/01/11,09:41:52,13,08,1, 11.9,1,1, -8.098, 10548.185, 218.973, 52626.431 21/01/11,09:41:52,14,08,1, 11.9,1,1, -8.098, 10548.163, 218.967, 52626.452 21/01/11,09:41:52,15,08,1, 11.9,1,1, -8.098, 10548.164, 218.963, 52626.433 21/01/11,09:41:52,16,08,1, 11.9,1,1, -8.098, 10548.171, 218.946, 52626.435 21/01/11,09:41:52,17,08,1, 11.9,1,1, -8.098, 10548.165, 218.964, 52626.445 21/01/11,09:41:52,18,08,1, 11.9,1,1, -8.098, 10548.178, 218.920, 52626.390 21/01/11,09:41:52,19,08,1, 11.9,1,1, -8.098, 10548.164, 218.924, 52626.418 21/01/11,09:41:53,00,08,1, 11.8,1,1, -8.092, 10548.164, 218.924, 52626.418 21/01/11,09:41:53,01,08,1, 11.8,1,1, -8.092, 10548.186, 218.921, 52626.432 21/01/11,09:41:53,02,08,1, 11.8,1,1, -8.092, 10548.179, 218.932, 52626.448 21/01/11,09:41:53,03,08,1, 11.8,1,1, -8.092, 10548.154, 218.898, 52626.404 21/01/11,09:41:53,04,08,1, 11.8,1,1, -8.092, 10548.192, 218.909, 52626.433 21/01/11,09:41:53,05,08,1, 11.8,1,1, -8.092, 10548.150, 218.903, 52626.361 21/01/11,09:41:53,06,08,1, 11.8,1,1, -8.092, 10548.167, 218.907, 52626.437 21/01/11,09:41:53,07,08,1, 11.8,1,1, -8.092, 10548.179, 218.893, 52626.406 21/01/11,09:41:53,08,08,1, 11.8,1,1, -8.092, 10548.187, 218.899, 52626.407 21/01/11,09:41:53,09,08,1, 11.8,1,1, -8.092, 10548.153, 218.886, 52626.433 21/01/11,09:41:53,10,08,1, 11.8,1,1, -8.092, 10548.187, 218.865, 52626.428 21/01/11,09:41:53,11,08,1, 11.8,1,1, -8.092, 10548.172, 218.881, 52626.377 21/01/11,09:41:53,12,08,1, 11.8,1,1, -8.092, 10548.195, 218.877, 52626.434 21/01/11,09:41:53,13,08,1, 11.8,1,1, -8.092, 10548.172, 218.854, 52626.402 21/01/11,09:41:53,14,08,1, 11.8,1,1, -8.092, 10548.192, 218.840, 52626.399 21/01/11,09:41:53,15,08,1, 11.8,1,1, -8.092, 10548.194, 218.821, 52626.349 21/01/11,09:41:53,16,08,1, 11.8,1,1, -8.092, 10548.192, 218.846, 52626.364 21/01/11,09:41:53,17,08,1, 11.8,1,1, -8.092, 10548.193, 218.831, 52626.367 21/01/11,09:41:53,18,08,1, 11.8,1,1, -8.092, 10548.165, 218.837, 52626.279 21/01/11,09:41:53,19,08,1, 11.8,1,1, -8.092, 10548.167, 218.817, 52626.270 21/01/11,09:41:54,00,08,1, 11.8,1,1, -8.098, 10548.164, 218.817, 52626.270 21/01/11,09:41:54,01,08,1, 11.8,1,1, -8.098, 10548.153, 218.795, 52626.315 21/01/11,09:41:54,02,08,1, 11.8,1,1, -8.098, 10548.166, 218.800, 52626.368 21/01/11,09:41:54,03,08,1, 11.8,1,1, -8.098, 10548.166, 218.786, 52626.322 21/01/11,09:41:54,04,08,1, 11.8,1,1, -8.098, 10548.167, 218.780, 52626.353 21/01/11,09:41:54,05,08,1, 11.8,1,1, -8.098, 10548.159, 218.799, 52626.326 21/01/11,09:41:54,06,08,1, 11.8,1,1, -8.098, 10548.168, 218.773, 52626.288 21/01/11,09:41:54,07,08,1, 11.8,1,1, -8.098, 10548.157, 218.748, 52626.278 21/01/11,09:41:54,08,08,1, 11.8,1,1, -8.098, 10548.155, 218.760, 52626.306 21/01/11,09:41:54,09,08,1, 11.8,1,1, -8.098, 10548.127, 218.744, 52626.280 21/01/11,09:41:54,10,08,1, 11.8,1,1, -8.098, 10548.156, 218.752, 52626.283 21/01/11,09:41:54,11,08,1, 11.8,1,1, -8.098, 10548.175, 218.744, 52626.276 21/01/11,09:41:54,12,08,1, 11.8,1,1, -8.098, 10548.161, 218.704, 52626.281 21/01/11,09:41:54,13,08,1, 11.8,1,1, -8.098, 10548.169, 218.728, 52626.276 21/01/11,09:41:54,14,08,1, 11.8,1,1, -8.098, 10548.145, 218.713, 52626.261 21/01/11,09:41:54,15,08,1, 11.8,1,1, -8.098, 10548.139, 218.708, 52626.278 21/01/11,09:41:54,16,08,1, 11.8,1,1, -8.098, 10548.168, 218.724, 52626.279 21/01/11,09:41:54,17,08,1, 11.8,1,1, -8.098, 10548.158, 218.713, 52626.272 21/01/11,09:41:54,18,08,1, 11.8,1,1, -8.098, 10548.162, 218.687, 52626.272 21/01/11,09:41:54,19,08,1, 11.8,1,1, -8.098, 10548.166, 218.695, 52626.292 21/01/11,09:41:55,00,08,1, 11.9,1,1, -8.096, 10548.164, 218.695, 52626.292 21/01/11,09:41:55,01,08,1, 11.9,1,1, -8.096, 10548.161, 218.672, 52626.245 21/01/11,09:41:55,02,08,1, 11.9,1,1, -8.096, 10548.154, 218.662, 52626.266 21/01/11,09:41:55,03,08,1, 11.9,1,1, -8.096, 10548.174, 218.657, 52626.252 21/01/11,09:41:55,04,08,1, 11.9,1,1, -8.096, 10548.138, 218.641, 52626.264 21/01/11,09:41:55,05,08,1, 11.9,1,1, -8.096, 10548.143, 218.658, 52626.277 21/01/11,09:41:55,06,08,1, 11.9,1,1, -8.096, 10548.159, 218.641, 52626.233 21/01/11,09:41:55,07,08,1, 11.9,1,1, -8.096, 10548.130, 218.614, 52626.199 21/01/11,09:41:55,08,08,1, 11.9,1,1, -8.096, 10548.163, 218.626, 52626.062 21/01/11,09:41:55,09,08,1, 11.9,1,1, -8.096, 10548.161, 218.610, 52626.213 21/01/11,09:41:55,10,08,1, 11.9,1,1, -8.096, 10548.147, 218.613, 52626.199 21/01/11,09:41:55,11,08,1, 11.9,1,1, -8.096, 10548.168, 218.607, 52626.215 21/01/11,09:41:55,12,08,1, 11.9,1,1, -8.096, 10548.170, 218.608, 52626.219 21/01/11,09:41:55,13,08,1, 11.9,1,1, -8.096, 10548.150, 218.629, 52626.208 21/01/11,09:41:55,14,08,1, 11.9,1,1, -8.096, 10548.138, 218.568, 52626.180 21/01/11,09:41:55,15,08,1, 11.9,1,1, -8.096, 10548.143, 218.574, 52626.211 21/01/11,09:41:55,16,08,1, 11.9,1,1, -8.096, 10548.115, 218.592, 52626.190 21/01/11,09:41:55,17,08,1, 11.9,1,1, -8.096, 10548.137, 218.603, 52626.194 21/01/11,09:41:55,18,08,1, 11.9,1,1, -8.096, 10548.119, 218.580, 52626.201 21/01/11,09:41:55,19,08,1, 11.9,1,1, -8.096, 10548.121, 218.561, 52626.191 21/01/11,09:41:56,00,08,1, 11.7,1,1, -8.096, 10548.114, 218.561, 52626.191 21/01/11,09:41:56,01,08,1, 11.7,1,1, -8.096, 10548.135, 218.544, 52626.203 21/01/11,09:41:56,02,08,1, 11.7,1,1, -8.096, 10548.099, 218.533, 52626.142 21/01/11,09:41:56,03,08,1, 11.7,1,1, -8.096, 10548.119, 218.515, 52626.176 21/01/11,09:41:56,04,08,1, 11.7,1,1, -8.096, 10548.120, 218.506, 52626.134 21/01/11,09:41:56,05,08,1, 11.7,1,1, -8.096, 10548.142, 218.530, 52626.147 21/01/11,09:41:56,06,08,1, 11.7,1,1, -8.096, 10548.125, 218.519, 52626.141 21/01/11,09:41:56,07,08,1, 11.7,1,1, -8.096, 10548.121, 218.513, 52626.126 21/01/11,09:41:56,08,08,1, 11.7,1,1, -8.096, 10548.114, 218.489, 52626.165 21/01/11,09:41:56,09,08,1, 11.7,1,1, -8.096, 10548.087, 218.474, 52626.119 21/01/11,09:41:56,10,08,1, 11.7,1,1, -8.096, 10548.092, 218.487, 52626.124 21/01/11,09:41:56,11,08,1, 11.7,1,1, -8.096, 10548.109, 218.470, 52626.096 21/01/11,09:41:56,12,08,1, 11.7,1,1, -8.096, 10548.135, 218.456, 52626.106 21/01/11,09:41:56,13,08,1, 11.7,1,1, -8.096, 10548.131, 218.449, 52626.154 21/01/11,09:41:56,14,08,1, 11.7,1,1, -8.096, 10548.138, 218.422, 52626.131 21/01/11,09:41:56,15,08,1, 11.7,1,1, -8.096, 10548.132, 218.440, 52626.115 21/01/11,09:41:56,16,08,1, 11.7,1,1, -8.096, 10548.144, 218.412, 52626.091 21/01/11,09:41:56,17,08,1, 11.7,1,1, -8.096, 10548.118, 218.410, 52626.109 21/01/11,09:41:56,18,08,1, 11.7,1,1, -8.096, 10548.125, 218.413, 52626.100 21/01/11,09:41:56,19,08,1, 11.7,1,1, -8.096, 10548.097, 218.392, 52626.113 21/01/11,09:41:57,00,07,1, 11.8,1,1, -8.098, 10548.097, 218.392, 52626.113 21/01/11,09:41:57,01,07,1, 11.8,1,1, -8.098, 10548.096, 218.388, 52626.092 21/01/11,09:41:57,02,07,1, 11.8,1,1, -8.098, 10548.116, 218.377, 52626.095 21/01/11,09:41:57,03,07,1, 11.8,1,1, -8.098, 10548.107, 218.390, 52626.090 21/01/11,09:41:57,04,07,1, 11.8,1,1, -8.098, 10548.108, 218.363, 52626.102 21/01/11,09:41:57,05,07,1, 11.8,1,1, -8.098, 10548.107, 218.397, 52626.067 21/01/11,09:41:57,06,07,1, 11.8,1,1, -8.098, 10548.106, 218.364, 52626.050 21/01/11,09:41:57,07,07,1, 11.8,1,1, -8.098, 10548.099, 218.381, 52626.073 21/01/11,09:41:57,08,07,1, 11.8,1,1, -8.098, 10548.105, 218.349, 52626.075 21/01/11,09:41:57,09,07,1, 11.8,1,1, -8.098, 10548.116, 218.346, 52626.100 21/01/11,09:41:57,10,07,1, 11.8,1,1, -8.098, 10548.089, 218.337, 52626.050 21/01/11,09:41:57,11,07,1, 11.8,1,1, -8.098, 10548.112, 218.328, 52626.034 21/01/11,09:41:57,12,07,1, 11.8,1,1, -8.098, 10548.100, 218.336, 52626.052 21/01/11,09:41:57,13,07,1, 11.8,1,1, -8.098, 10548.101, 218.321, 52626.058 21/01/11,09:41:57,14,07,1, 11.8,1,1, -8.098, 10548.118, 218.310, 52626.024 21/01/11,09:41:57,15,07,1, 11.8,1,1, -8.098, 10548.110, 218.319, 52626.033 21/01/11,09:41:57,16,07,1, 11.8,1,1, -8.098, 10548.110, 218.312, 52626.040 21/01/11,09:41:57,17,07,1, 11.8,1,1, -8.098, 10548.120, 218.300, 52626.029 21/01/11,09:41:57,18,07,1, 11.8,1,1, -8.098, 10548.115, 218.276, 52626.042 21/01/11,09:41:57,19,07,1, 11.8,1,1, -8.098, 10548.081, 218.334, 52626.051 21/01/11,09:41:58,00,07,1, 11.9,1,1, -8.098, 10548.080, 218.334, 52626.051 21/01/11,09:41:58,01,07,1, 11.9,1,1, -8.098, 10548.095, 218.297, 52626.029 21/01/11,09:41:58,02,07,1, 11.9,1,1, -8.098, 10548.098, 218.290, 52626.003 21/01/11,09:41:58,03,07,1, 11.9,1,1, -8.098, 10548.103, 218.273, 52626.074 21/01/11,09:41:58,04,07,1, 11.9,1,1, -8.098, 10548.095, 218.276, 52625.995 21/01/11,09:41:58,05,07,1, 11.9,1,1, -8.098, 10548.104, 218.277, 52626.033 21/01/11,09:41:58,06,07,1, 11.9,1,1, -8.098, 10548.094, 218.258, 52625.992 21/01/11,09:41:58,07,07,1, 11.9,1,1, -8.098, 10548.082, 218.284, 52626.015 21/01/11,09:41:58,08,07,1, 11.9,1,1, -8.098, 10548.083, 218.243, 52626.028 21/01/11,09:41:58,09,07,1, 11.9,1,1, -8.098, 10548.106, 218.252, 52626.004 21/01/11,09:41:58,10,07,1, 11.9,1,1, -8.098, 10548.104, 218.241, 52626.026 21/01/11,09:41:58,11,07,1, 11.9,1,1, -8.098, 10548.104, 218.228, 52626.017 21/01/11,09:41:58,12,07,1, 11.9,1,1, -8.098, 10548.091, 218.255, 52625.971 21/01/11,09:41:58,13,07,1, 11.9,1,1, -8.098, 10548.091, 218.202, 52625.974 21/01/11,09:41:58,14,07,1, 11.9,1,1, -8.098, 10548.068, 218.200, 52625.998 21/01/11,09:41:58,15,07,1, 11.9,1,1, -8.098, 10548.087, 218.188, 52625.701 21/01/11,09:41:58,16,07,1, 11.9,1,1, -8.098, 10548.040, 218.196, 52626.008 21/01/11,09:41:58,17,07,1, 11.9,1,1, -8.098, 10548.071, 218.210, 52626.002 21/01/11,09:41:58,18,07,1, 11.9,1,1, -8.098, 10548.059, 218.193, 52625.981 21/01/11,09:41:58,19,07,1, 11.9,1,1, -8.098, 10548.108, 218.165, 52625.853 21/01/11,09:41:59,00,07,1, 11.8,1,1, -8.096, 10548.105, 218.165, 52625.853 21/01/11,09:41:59,01,07,1, 11.8,1,1, -8.096, 10548.123, 218.161, 52626.009 21/01/11,09:41:59,02,07,1, 11.8,1,1, -8.096, 10548.045, 218.179, 52626.103 21/01/11,09:41:59,03,07,1, 11.8,1,1, -8.096, 10548.077, 218.165, 52625.933 21/01/11,09:41:59,04,07,1, 11.8,1,1, -8.096, 10548.083, 218.139, 52625.951 21/01/11,09:41:59,05,07,1, 11.8,1,1, -8.096, 10548.071, 218.138, 52625.964 21/01/11,09:41:59,06,07,1, 11.8,1,1, -8.096, 10548.068, 218.151, 52625.933 21/01/11,09:41:59,07,07,1, 11.8,1,1, -8.096, 10548.049, 218.152, 52625.968 21/01/11,09:41:59,08,07,1, 11.8,1,1, -8.096, 10548.054, 218.145, 52625.942 21/01/11,09:41:59,09,07,1, 11.8,1,1, -8.096, 10548.067, 218.138, 52625.952 21/01/11,09:41:59,10,07,1, 11.8,1,1, -8.096, 10548.046, 218.125, 52625.928 21/01/11,09:41:59,11,07,1, 11.8,1,1, -8.096, 10548.045, 218.114, 52625.926 21/01/11,09:41:59,12,07,1, 11.8,1,1, -8.096, 10548.070, 218.116, 52625.972 21/01/11,09:41:59,13,07,1, 11.8,1,1, -8.096, 10548.039, 218.093, 52625.901 21/01/11,09:41:59,14,07,1, 11.8,1,1, -8.096, 10548.049, 218.101, 52625.957 21/01/11,09:41:59,15,07,1, 11.8,1,1, -8.096, 10548.070, 218.105, 52625.907 21/01/11,09:41:59,16,07,1, 11.8,1,1, -8.096, 10548.035, 218.080, 52625.893 21/01/11,09:41:59,17,07,1, 11.8,1,1, -8.096, 10548.086, 218.045, 52625.628 21/01/11,09:41:59,18,07,1, 11.8,1,1, -8.096, 10548.069, 218.043, 52625.875 21/01/11,09:41:59,19,07,1, 11.8,1,1, -8.096, 10548.051, 218.066, 52625.934 21/01/11,09:42:00,00,07,1, 11.8,1,1, -8.096, 10548.047, 218.066, 52625.934 21/01/11,09:42:00,01,07,1, 11.8,1,1, -8.096, 10548.051, 218.020, 52625.868 21/01/11,09:42:00,02,07,1, 11.8,1,1, -8.096, 10548.051, 218.015, 52625.920 21/01/11,09:42:00,03,07,1, 11.8,1,1, -8.096, 10548.081, 218.001, 52625.744 21/01/11,09:42:00,04,07,1, 11.8,1,1, -8.096, 10548.082, 218.010, 52625.994 21/01/11,09:42:00,05,07,1, 11.8,1,1, -8.096, 10548.063, 217.976, 52625.915 21/01/11,09:42:00,06,07,1, 11.8,1,1, -8.096, 10548.041, 218.006, 52625.891 21/01/11,09:42:00,07,07,1, 11.8,1,1, -8.096, 10548.053, 218.008, 52625.970 21/01/11,09:42:00,08,07,1, 11.8,1,1, -8.096, 10548.077, 218.011, 52626.004 21/01/11,09:42:00,09,07,1, 11.8,1,1, -8.096, 10548.073, 218.002, 52625.987 21/01/11,09:42:00,10,07,1, 11.8,1,1, -8.096, 10548.073, 217.964, 52625.974 21/01/11,09:42:00,11,07,1, 11.8,1,1, -8.096, 10548.061, 217.963, 52625.954 21/01/11,09:42:00,12,07,1, 11.8,1,1, -8.096, 10548.072, 217.970, 52625.978 21/01/11,09:42:00,13,07,1, 11.8,1,1, -8.096, 10548.069, 217.985, 52625.955 21/01/11,09:42:00,14,07,1, 11.8,1,1, -8.096, 10548.077, 217.981, 52625.947 21/01/11,09:42:00,15,07,1, 11.8,1,1, -8.096, 10548.036, 217.963, 52626.127 21/01/11,09:42:00,16,07,1, 11.8,1,1, -8.096, 10548.037, 217.984, 52625.979 21/01/11,09:42:00,17,07,1, 11.8,1,1, -8.096, 10548.084, 217.967, 52626.023 21/01/11,09:42:00,18,07,1, 11.8,1,1, -8.096, 10548.054, 217.954, 52625.961 21/01/11,09:42:00,19,07,1, 11.8,1,1, -8.096, 10548.093, 217.941, 52625.906 21/01/11,09:42:01,00,07,1, 11.9,1,1, -8.093, 10548.089, 217.941, 52625.906 21/01/11,09:42:01,01,07,1, 11.9,1,1, -8.093, 10548.056, 217.936, 52625.903 21/01/11,09:42:01,02,07,1, 11.9,1,1, -8.093, 10548.078, 217.939, 52625.936 21/01/11,09:42:01,03,07,1, 11.9,1,1, -8.093, 10548.063, 217.945, 52625.952 21/01/11,09:42:01,04,07,1, 11.9,1,1, -8.093, 10548.049, 217.890, 52625.866 21/01/11,09:42:01,05,07,1, 11.9,1,1, -8.093, 10548.050, 217.915, 52625.881 21/01/11,09:42:01,06,07,1, 11.9,1,1, -8.093, 10548.064, 217.898, 52625.851 21/01/11,09:42:01,07,07,1, 11.9,1,1, -8.093, 10548.062, 217.894, 52625.888 21/01/11,09:42:01,08,07,1, 11.9,1,1, -8.093, 10548.044, 217.878, 52625.896 21/01/11,09:42:01,09,07,1, 11.9,1,1, -8.093, 10548.063, 217.876, 52625.892 21/01/11,09:42:01,10,07,1, 11.9,1,1, -8.093, 10548.038, 217.849, 52625.883 21/01/11,09:42:01,11,07,1, 11.9,1,1, -8.093, 10548.050, 217.880, 52625.921 21/01/11,09:42:01,12,07,1, 11.9,1,1, -8.093, 10548.100, 217.885, 52625.928 21/01/11,09:42:01,13,07,1, 11.9,1,1, -8.093, 10548.066, 217.872, 52625.904 21/01/11,09:42:01,14,07,1, 11.9,1,1, -8.093, 10548.063, 217.847, 52625.917 21/01/11,09:42:01,15,07,1, 11.9,1,1, -8.093, 10548.099, 217.857, 52625.871 21/01/11,09:42:01,16,07,1, 11.9,1,1, -8.093, 10548.044, 217.856, 52625.916 21/01/11,09:42:01,17,07,1, 11.9,1,1, -8.093, 10548.058, 217.871, 52625.886 21/01/11,09:42:01,18,07,1, 11.9,1,1, -8.093, 10548.074, 217.832, 52625.854 21/01/11,09:42:01,19,07,1, 11.9,1,1, -8.093, 10548.049, 217.810, 52625.794 21/01/11,09:42:02,00,07,1, 11.9,1,1, -8.092, 10548.047, 217.810, 52625.794 21/01/11,09:42:02,01,07,1, 11.9,1,1, -8.092, 10548.048, 217.829, 52625.836 21/01/11,09:42:02,02,07,1, 11.9,1,1, -8.092, 10548.054, 217.789, 52625.879 21/01/11,09:42:02,03,07,1, 11.9,1,1, -8.092, 10548.052, 217.784, 52625.844 21/01/11,09:42:02,04,07,1, 11.9,1,1, -8.092, 10548.035, 217.800, 52625.846 21/01/11,09:42:02,05,07,1, 11.9,1,1, -8.092, 10548.046, 217.801, 52625.841 21/01/11,09:42:02,06,07,1, 11.9,1,1, -8.092, 10548.048, 217.817, 52625.856 21/01/11,09:42:02,07,07,1, 11.9,1,1, -8.092, 10548.049, 217.775, 52625.852 21/01/11,09:42:02,08,07,1, 11.9,1,1, -8.092, 10548.027, 217.770, 52625.819 21/01/11,09:42:02,09,07,1, 11.9,1,1, -8.092, 10548.071, 217.767, 52625.809 21/01/11,09:42:02,10,07,1, 11.9,1,1, -8.092, 10548.055, 217.779, 52625.827 21/01/11,09:42:02,11,07,1, 11.9,1,1, -8.092, 10548.042, 217.766, 52625.861 21/01/11,09:42:02,12,07,1, 11.9,1,1, -8.092, 10548.038, 217.765, 52625.798 21/01/11,09:42:02,13,07,1, 11.9,1,1, -8.092, 10548.023, 217.762, 52625.800 21/01/11,09:42:02,14,07,1, 11.9,1,1, -8.092, 10548.029, 217.768, 52625.828 21/01/11,09:42:02,15,07,1, 11.9,1,1, -8.092, 10548.045, 217.775, 52625.797 21/01/11,09:42:02,16,07,1, 11.9,1,1, -8.092, 10548.021, 217.762, 52625.830 21/01/11,09:42:02,17,07,1, 11.9,1,1, -8.092, 10548.012, 217.743, 52626.019 21/01/11,09:42:02,18,07,1, 11.9,1,1, -8.092, 10548.003, 217.712, 52625.750 21/01/11,09:42:02,19,07,1, 11.9,1,1, -8.092, 10548.040, 217.725, 52625.765 21/01/11,09:42:03,00,07,1, 11.9,1,1, -8.099, 10548.038, 217.725, 52625.765 21/01/11,09:42:03,01,07,1, 11.9,1,1, -8.099, 10548.036, 217.715, 52625.792 21/01/11,09:42:03,02,07,1, 11.9,1,1, -8.099, 10548.031, 217.692, 52625.766 21/01/11,09:42:03,03,07,1, 11.9,1,1, -8.099, 10548.005, 217.660, 52625.761 21/01/11,09:42:03,04,07,1, 11.9,1,1, -8.099, 10548.025, 217.675, 52625.767 21/01/11,09:42:03,05,07,1, 11.9,1,1, -8.099, 10548.040, 217.717, 52625.770 21/01/11,09:42:03,06,07,1, 11.9,1,1, -8.099, 10548.031, 217.697, 52625.807 21/01/11,09:42:03,07,07,1, 11.9,1,1, -8.099, 10548.031, 217.687, 52625.802 21/01/11,09:42:03,08,07,1, 11.9,1,1, -8.099, 10547.984, 217.687, 52625.800 21/01/11,09:42:03,09,07,1, 11.9,1,1, -8.099, 10548.049, 217.662, 52625.779 21/01/11,09:42:03,10,07,1, 11.9,1,1, -8.099, 10548.029, 217.640, 52625.756 21/01/11,09:42:03,11,07,1, 11.9,1,1, -8.099, 10547.984, 217.654, 52625.750 21/01/11,09:42:03,12,07,1, 11.9,1,1, -8.099, 10548.001, 217.604, 52625.675 21/01/11,09:42:03,13,07,1, 11.9,1,1, -8.099, 10547.994, 217.653, 52625.743 21/01/11,09:42:03,14,07,1, 11.9,1,1, -8.099, 10548.015, 217.627, 52625.712 21/01/11,09:42:03,15,07,1, 11.9,1,1, -8.099, 10548.033, 217.618, 52625.730 21/01/11,09:42:03,16,07,1, 11.9,1,1, -8.099, 10547.996, 217.563, 52625.706 21/01/11,09:42:03,17,07,1, 11.9,1,1, -8.099, 10548.016, 217.592, 52625.705 21/01/11,09:42:03,18,07,1, 11.9,1,1, -8.099, 10548.012, 217.575, 52625.689 21/01/11,09:42:03,19,07,1, 11.9,1,1, -8.099, 10548.015, 217.620, 52625.719 21/01/11,09:42:04,00,07,1, 11.8,1,1, -8.096, 10548.013, 217.620, 52625.719 21/01/11,09:42:04,01,07,1, 11.8,1,1, -8.096, 10547.994, 217.560, 52625.679 21/01/11,09:42:04,02,07,1, 11.8,1,1, -8.096, 10548.002, 217.594, 52625.676 21/01/11,09:42:04,03,07,1, 11.8,1,1, -8.096, 10548.030, 217.594, 52625.724 21/01/11,09:42:04,04,07,1, 11.8,1,1, -8.096, 10548.001, 217.590, 52625.716 21/01/11,09:42:04,05,07,1, 11.8,1,1, -8.096, 10547.968, 217.540, 52625.682 21/01/11,09:42:04,06,07,1, 11.8,1,1, -8.096, 10548.003, 217.524, 52625.657 21/01/11,09:42:04,07,07,1, 11.8,1,1, -8.096, 10548.014, 217.531, 52625.685 21/01/11,09:42:04,08,07,1, 11.8,1,1, -8.096, 10547.987, 217.574, 52625.696 21/01/11,09:42:04,09,07,1, 11.8,1,1, -8.096, 10547.999, 217.542, 52625.609 21/01/11,09:42:04,10,07,1, 11.8,1,1, -8.096, 10547.996, 217.521, 52625.659 21/01/11,09:42:04,11,07,1, 11.8,1,1, -8.096, 10547.972, 217.502, 52625.602 21/01/11,09:42:04,12,07,1, 11.8,1,1, -8.096, 10548.001, 217.528, 52625.619 21/01/11,09:42:04,13,07,1, 11.8,1,1, -8.096, 10547.985, 217.533, 52625.656 21/01/11,09:42:04,14,07,1, 11.8,1,1, -8.096, 10548.014, 217.537, 52625.667 21/01/11,09:42:04,15,07,1, 11.8,1,1, -8.096, 10547.998, 217.493, 52625.639 21/01/11,09:42:04,16,07,1, 11.8,1,1, -8.096, 10547.997, 217.500, 52625.633 21/01/11,09:42:04,17,07,1, 11.8,1,1, -8.096, 10548.000, 217.507, 52625.696 21/01/11,09:42:04,18,07,1, 11.8,1,1, -8.096, 10547.995, 217.509, 52625.659 21/01/11,09:42:04,19,07,1, 11.8,1,1, -8.096, 10547.983, 217.467, 52625.615 21/01/11,09:42:05,00,07,1, 11.9,1,1, -8.093, 10547.980, 217.467, 52625.615 21/01/11,09:42:05,01,07,1, 11.9,1,1, -8.093, 10547.973, 217.462, 52625.620 21/01/11,09:42:05,02,07,1, 11.9,1,1, -8.093, 10547.999, 217.465, 52625.615 21/01/11,09:42:05,03,07,1, 11.9,1,1, -8.093, 10547.994, 217.468, 52625.607 21/01/11,09:42:05,04,07,1, 11.9,1,1, -8.093, 10547.978, 217.460, 52625.567 21/01/11,09:42:05,05,07,1, 11.9,1,1, -8.093, 10547.975, 217.431, 52625.564 21/01/11,09:42:05,06,07,1, 11.9,1,1, -8.093, 10547.952, 217.439, 52625.575 21/01/11,09:42:05,07,07,1, 11.9,1,1, -8.093, 10547.939, 217.376, 52625.487 21/01/11,09:42:05,08,07,1, 11.9,1,1, -8.093, 10547.983, 217.425, 52625.543 21/01/11,09:42:05,09,07,1, 11.9,1,1, -8.093, 10547.987, 217.412, 52625.533 21/01/11,09:42:05,10,07,1, 11.9,1,1, -8.093, 10547.975, 217.444, 52625.513 21/01/11,09:42:05,11,07,1, 11.9,1,1, -8.093, 10547.951, 217.377, 52625.443 21/01/11,09:42:05,12,07,1, 11.9,1,1, -8.093, 10547.946, 217.364, 52625.486 21/01/11,09:42:05,13,07,1, 11.9,1,1, -8.093, 10547.980, 217.424, 52625.523 21/01/11,09:42:05,14,07,1, 11.9,1,1, -8.093, 10547.991, 217.406, 52625.329 21/01/11,09:42:05,15,07,1, 11.9,1,1, -8.093, 10547.939, 217.388, 52625.554 21/01/11,09:42:05,16,07,1, 11.9,1,1, -8.093, 10547.918, 217.319, 52625.507 21/01/11,09:42:05,17,07,1, 11.9,1,1, -8.093, 10547.940, 217.351, 52625.482 21/01/11,09:42:05,18,07,1, 11.9,1,1, -8.093, 10547.963, 217.359, 52625.478 21/01/11,09:42:05,19,07,1, 11.9,1,1, -8.093, 10547.924, 217.362, 52625.388 21/01/11,09:42:06,00,07,1, 11.8,1,1, -8.096, 10547.922, 217.362, 52625.388 21/01/11,09:42:06,01,07,1, 11.8,1,1, -8.096, 10547.977, 217.274, 52625.355 21/01/11,09:42:06,02,07,1, 11.8,1,1, -8.096, 10547.976, 217.327, 52625.428 21/01/11,09:42:06,03,07,1, 11.8,1,1, -8.096, 10547.993, 217.362, 52625.478 21/01/11,09:42:06,04,07,1, 11.8,1,1, -8.096, 10548.001, 217.341, 52625.436 21/01/11,09:42:06,05,07,1, 11.8,1,1, -8.096, 10547.942, 217.282, 52625.451 21/01/11,09:42:06,06,07,1, 11.8,1,1, -8.096, 10547.944, 217.281, 52625.405 21/01/11,09:42:06,07,07,1, 11.8,1,1, -8.096, 10547.968, 217.329, 52625.445 21/01/11,09:42:06,08,07,1, 11.8,1,1, -8.096, 10547.961, 217.341, 52625.476 21/01/11,09:42:06,09,07,1, 11.8,1,1, -8.096, 10547.946, 217.309, 52625.396 21/01/11,09:42:06,10,07,1, 11.8,1,1, -8.096, 10547.918, 217.253, 52625.400 21/01/11,09:42:06,11,07,1, 11.8,1,1, -8.096, 10547.939, 217.242, 52625.410 21/01/11,09:42:06,12,07,1, 11.8,1,1, -8.096, 10547.955, 217.320, 52625.460 21/01/11,09:42:06,13,07,1, 11.8,1,1, -8.096, 10547.968, 217.294, 52625.470 21/01/11,09:42:06,14,07,1, 11.8,1,1, -8.096, 10547.952, 217.255, 52625.400 21/01/11,09:42:06,15,07,1, 11.8,1,1, -8.096, 10547.946, 217.252, 52625.394 21/01/11,09:42:06,16,07,1, 11.8,1,1, -8.096, 10547.939, 217.288, 52625.436 21/01/11,09:42:06,17,07,1, 11.8,1,1, -8.096, 10547.951, 217.310, 52625.490 21/01/11,09:42:06,18,07,1, 11.8,1,1, -8.096, 10547.959, 217.263, 52625.441 21/01/11,09:42:06,19,07,1, 11.8,1,1, -8.096, 10547.910, 217.214, 52625.387 21/01/11,09:42:07,00,07,1, 11.9,1,1, -8.098, 10547.905, 217.214, 52625.387 21/01/11,09:42:07,01,07,1, 11.9,1,1, -8.098, 10547.935, 217.228, 52625.366 21/01/11,09:42:07,02,07,1, 11.9,1,1, -8.098, 10547.946, 217.252, 52625.405 21/01/11,09:42:07,03,07,1, 11.9,1,1, -8.098, 10547.942, 217.209, 52625.401 21/01/11,09:42:07,04,07,1, 11.9,1,1, -8.098, 10547.914, 217.150, 52625.358 21/01/11,09:42:07,05,07,1, 11.9,1,1, -8.098, 10547.928, 217.192, 52625.358 21/01/11,09:42:07,06,07,1, 11.9,1,1, -8.098, 10547.940, 217.221, 52625.392 21/01/11,09:42:07,07,07,1, 11.9,1,1, -8.098, 10547.921, 217.244, 52625.418 21/01/11,09:42:07,08,07,1, 11.9,1,1, -8.098, 10547.908, 217.170, 52625.300 21/01/11,09:42:07,09,07,1, 11.9,1,1, -8.098, 10547.912, 217.162, 52625.344 21/01/11,09:42:07,10,07,1, 11.9,1,1, -8.098, 10547.912, 217.179, 52625.372 21/01/11,09:42:07,11,07,1, 11.9,1,1, -8.098, 10547.929, 217.200, 52625.380 21/01/11,09:42:07,12,07,1, 11.9,1,1, -8.098, 10547.923, 217.178, 52625.340 21/01/11,09:42:07,13,07,1, 11.9,1,1, -8.098, 10547.895, 217.129, 52625.351 21/01/11,09:42:07,14,07,1, 11.9,1,1, -8.098, 10547.886, 217.128, 52625.302 21/01/11,09:42:07,15,07,1, 11.9,1,1, -8.098, 10547.907, 217.166, 52625.515 21/01/11,09:42:07,16,07,1, 11.9,1,1, -8.098, 10547.920, 217.196, 52625.417 21/01/11,09:42:07,17,07,1, 11.9,1,1, -8.098, 10547.924, 217.125, 52625.332 21/01/11,09:42:07,18,07,1, 11.9,1,1, -8.098, 10547.898, 217.116, 52625.298 21/01/11,09:42:07,19,07,1, 11.9,1,1, -8.098, 10547.912, 217.111, 52625.373 21/01/11,09:42:08,00,07,1, 11.9,1,1, -8.095, 10547.905, 217.111, 52625.373 21/01/11,09:42:08,01,07,1, 11.9,1,1, -8.095, 10547.917, 217.161, 52625.350 21/01/11,09:42:08,02,07,1, 11.9,1,1, -8.095, 10547.924, 217.139, 52625.299 21/01/11,09:42:08,03,07,1, 11.9,1,1, -8.095, 10547.900, 217.040, 52625.320 21/01/11,09:42:08,04,07,1, 11.9,1,1, -8.095, 10547.884, 217.117, 52625.356 21/01/11,09:42:08,05,07,1, 11.9,1,1, -8.095, 10547.899, 217.115, 52625.329 21/01/11,09:42:08,06,07,1, 11.9,1,1, -8.095, 10547.925, 217.148, 52625.604 21/01/11,09:42:08,07,07,1, 11.9,1,1, -8.095, 10547.909, 217.014, 52625.247 21/01/11,09:42:08,08,07,1, 11.9,1,1, -8.095, 10547.894, 217.013, 52625.196 21/01/11,09:42:08,09,07,1, 11.9,1,1, -8.095, 10547.919, 217.056, 52625.281 21/01/11,09:42:08,10,07,1, 11.9,1,1, -8.095, 10547.919, 217.083, 52625.260 21/01/11,09:42:08,11,07,1, 11.9,1,1, -8.095, 10547.870, 217.095, 52625.288 21/01/11,09:42:08,12,07,1, 11.9,1,1, -8.095, 10547.878, 216.987, 52625.235 21/01/11,09:42:08,13,07,1, 11.9,1,1, -8.095, 10547.884, 216.990, 52625.219 21/01/11,09:42:08,14,07,1, 11.9,1,1, -8.095, 10547.885, 217.059, 52625.333 21/01/11,09:42:08,15,07,1, 11.9,1,1, -8.095, 10547.881, 217.060, 52625.298 21/01/11,09:42:08,16,07,1, 11.9,1,1, -8.095, 10547.853, 217.021, 52625.241 21/01/11,09:42:08,17,07,1, 11.9,1,1, -8.095, 10547.859, 216.979, 52625.264 21/01/11,09:42:08,18,07,1, 11.9,1,1, -8.095, 10547.848, 217.013, 52625.377 21/01/11,09:42:08,19,07,1, 11.9,1,1, -8.095, 10547.910, 217.013, 52625.296 21/01/11,09:42:09,00,07,1, 11.9,1,1, -8.098, 10547.905, 217.013, 52625.296 21/01/11,09:42:09,01,07,1, 11.9,1,1, -8.098, 10547.861, 216.998, 52625.305 21/01/11,09:42:09,02,07,1, 11.9,1,1, -8.098, 10547.859, 216.966, 52625.247 21/01/11,09:42:09,03,07,1, 11.9,1,1, -8.098, 10547.871, 217.008, 52625.290 21/01/11,09:42:09,04,07,1, 11.9,1,1, -8.098, 10547.877, 217.028, 52625.291 21/01/11,09:42:09,05,07,1, 11.9,1,1, -8.098, 10547.887, 217.010, 52625.271 21/01/11,09:42:09,06,07,1, 11.9,1,1, -8.098, 10547.867, 216.944, 52625.261 21/01/11,09:42:09,07,07,1, 11.9,1,1, -8.098, 10547.850, 216.930, 52625.235 21/01/11,09:42:09,08,07,1, 11.9,1,1, -8.098, 10547.868, 216.992, 52625.270 21/01/11,09:42:09,09,07,1, 11.9,1,1, -8.098, 10547.894, 216.984, 52625.273 21/01/11,09:42:09,10,07,1, 11.9,1,1, -8.098, 10547.843, 216.956, 52625.242 21/01/11,09:42:09,11,07,1, 11.9,1,1, -8.098, 10547.804, 216.898, 52625.177 21/01/11,09:42:09,12,07,1, 11.9,1,1, -8.098, 10547.831, 216.924, 52625.204 21/01/11,09:42:09,13,07,1, 11.9,1,1, -8.098, 10547.846, 216.952, 52625.227 21/01/11,09:42:09,14,07,1, 11.9,1,1, -8.098, 10547.858, 216.941, 52625.230 21/01/11,09:42:09,15,07,1, 11.9,1,1, -8.098, 10547.801, 216.917, 52625.205 21/01/11,09:42:09,16,07,1, 11.9,1,1, -8.098, 10547.805, 216.875, 52625.195 21/01/11,09:42:09,17,07,1, 11.9,1,1, -8.098, 10547.812, 216.897, 52625.181 21/01/11,09:42:09,18,07,1, 11.9,1,1, -8.098, 10547.850, 216.933, 52625.194 21/01/11,09:42:09,19,07,1, 11.9,1,1, -8.098, 10547.813, 216.882, 52625.178 21/01/11,09:42:10,00,07,1, 11.8,1,1, -8.098, 10547.805, 216.882, 52625.178 21/01/11,09:42:10,01,07,1, 11.8,1,1, -8.098, 10547.789, 216.844, 52625.133 21/01/11,09:42:10,02,07,1, 11.8,1,1, -8.098, 10547.822, 216.857, 52625.171 21/01/11,09:42:10,03,07,1, 11.8,1,1, -8.098, 10547.827, 216.889, 52625.183 21/01/11,09:42:10,04,07,1, 11.8,1,1, -8.098, 10547.802, 216.829, 52625.134 21/01/11,09:42:10,05,07,1, 11.8,1,1, -8.098, 10547.794, 216.832, 52625.155 21/01/11,09:42:10,06,07,1, 11.8,1,1, -8.098, 10547.814, 216.821, 52625.134 21/01/11,09:42:10,07,07,1, 11.8,1,1, -8.098, 10547.814, 216.889, 52625.177 21/01/11,09:42:10,08,07,1, 11.8,1,1, -8.098, 10547.821, 216.879, 52625.177 21/01/11,09:42:10,09,07,1, 11.8,1,1, -8.098, 10547.812, 216.844, 52625.102 21/01/11,09:42:10,10,07,1, 11.8,1,1, -8.098, 10547.798, 216.822, 52625.102 21/01/11,09:42:10,11,07,1, 11.8,1,1, -8.098, 10547.790, 216.784, 52625.125 21/01/11,09:42:10,12,07,1, 11.8,1,1, -8.098, 10547.793, 216.813, 52625.146 21/01/11,09:42:10,13,07,1, 11.8,1,1, -8.098, 10547.808, 216.794, 52625.130 21/01/11,09:42:10,14,07,1, 11.8,1,1, -8.098, 10547.788, 216.804, 52625.102 21/01/11,09:42:10,15,07,1, 11.8,1,1, -8.098, 10547.793, 216.796, 52625.116 21/01/11,09:42:10,16,07,1, 11.8,1,1, -8.098, 10547.796, 216.782, 52625.120 21/01/11,09:42:10,17,07,1, 11.8,1,1, -8.098, 10547.792, 216.798, 52625.242 21/01/11,09:42:10,18,07,1, 11.8,1,1, -8.098, 10547.817, 216.766, 52625.079 21/01/11,09:42:10,19,07,1, 11.8,1,1, -8.098, 10547.799, 216.790, 52625.221 21/01/11,09:42:11,00,07,1, 11.9,1,1, -8.099, 10547.796, 216.790, 52625.221 21/01/11,09:42:11,01,07,1, 11.9,1,1, -8.099, 10547.799, 216.767, 52625.175 21/01/11,09:42:11,02,07,1, 11.9,1,1, -8.099, 10547.818, 216.770, 52625.079 21/01/11,09:42:11,03,07,1, 11.9,1,1, -8.099, 10547.782, 216.743, 52625.107 21/01/11,09:42:11,04,07,1, 11.9,1,1, -8.099, 10547.765, 216.761, 52625.069 21/01/11,09:42:11,05,07,1, 11.9,1,1, -8.099, 10547.786, 216.687, 52625.077 21/01/11,09:42:11,06,07,1, 11.9,1,1, -8.099, 10547.780, 216.725, 52625.102 21/01/11,09:42:11,07,07,1, 11.9,1,1, -8.099, 10547.745, 216.737, 52625.053 21/01/11,09:42:11,08,07,1, 11.9,1,1, -8.099, 10547.779, 216.744, 52625.079 21/01/11,09:42:11,09,07,1, 11.9,1,1, -8.099, 10547.764, 216.733, 52625.065 21/01/11,09:42:11,10,07,1, 11.9,1,1, -8.099, 10547.758, 216.720, 52625.044 21/01/11,09:42:11,11,07,1, 11.9,1,1, -8.099, 10547.759, 216.701, 52625.037 21/01/11,09:42:11,12,07,1, 11.9,1,1, -8.099, 10547.774, 216.723, 52625.081 21/01/11,09:42:11,13,07,1, 11.9,1,1, -8.099, 10547.759, 216.701, 52625.081 21/01/11,09:42:11,14,07,1, 11.9,1,1, -8.099, 10547.744, 216.713, 52625.051 21/01/11,09:42:11,15,07,1, 11.9,1,1, -8.099, 10547.763, 216.706, 52625.016 21/01/11,09:42:11,16,07,1, 11.9,1,1, -8.099, 10547.738, 216.681, 52625.072 21/01/11,09:42:11,17,07,1, 11.9,1,1, -8.099, 10547.749, 216.705, 52625.046 21/01/11,09:42:11,18,07,1, 11.9,1,1, -8.099, 10547.750, 216.664, 52625.050 21/01/11,09:42:11,19,07,1, 11.9,1,1, -8.099, 10547.722, 216.667, 52625.025 21/01/11,09:42:12,00,07,1, 11.9,1,1, -8.096, 10547.721, 216.667, 52625.025 21/01/11,09:42:12,01,07,1, 11.9,1,1, -8.096, 10547.709, 216.693, 52624.980 21/01/11,09:42:12,02,07,1, 11.9,1,1, -8.096, 10547.722, 216.668, 52625.026 21/01/11,09:42:12,03,07,1, 11.9,1,1, -8.096, 10547.731, 216.649, 52624.986 21/01/11,09:42:12,04,07,1, 11.9,1,1, -8.096, 10547.727, 216.676, 52625.020 21/01/11,09:42:12,05,07,1, 11.9,1,1, -8.096, 10547.706, 216.652, 52624.977 21/01/11,09:42:12,06,07,1, 11.9,1,1, -8.096, 10547.706, 216.657, 52624.997 21/01/11,09:42:12,07,07,1, 11.9,1,1, -8.096, 10547.684, 216.628, 52624.834 21/01/11,09:42:12,08,07,1, 11.9,1,1, -8.096, 10547.719, 216.677, 52625.088 21/01/11,09:42:12,09,07,1, 11.9,1,1, -8.096, 10547.716, 216.636, 52625.029 21/01/11,09:42:12,10,07,1, 11.9,1,1, -8.096, 10547.693, 216.625, 52625.013 21/01/11,09:42:12,11,07,1, 11.9,1,1, -8.096, 10547.686, 216.645, 52624.981 21/01/11,09:42:12,12,07,1, 11.9,1,1, -8.096, 10547.707, 216.603, 52625.009 21/01/11,09:42:12,13,07,1, 11.9,1,1, -8.096, 10547.660, 216.637, 52625.000 21/01/11,09:42:12,14,07,1, 11.9,1,1, -8.096, 10547.679, 216.607, 52624.973 21/01/11,09:42:12,15,07,1, 11.9,1,1, -8.096, 10547.670, 216.636, 52625.220 21/01/11,09:42:12,16,07,1, 11.9,1,1, -8.096, 10547.736, 216.609, 52624.915 21/01/11,09:42:12,17,07,1, 11.9,1,1, -8.096, 10547.674, 216.615, 52624.903 21/01/11,09:42:12,18,07,1, 11.9,1,1, -8.096, 10547.698, 216.590, 52624.911 21/01/11,09:42:12,19,07,1, 11.9,1,1, -8.096, 10547.718, 216.555, 52624.948 21/01/11,09:42:13,00,07,1, 11.9,1,1, -8.099, 10547.713, 216.555, 52624.948 21/01/11,09:42:13,01,07,1, 11.9,1,1, -8.099, 10547.665, 216.572, 52624.927 21/01/11,09:42:13,02,07,1, 11.9,1,1, -8.099, 10547.659, 216.566, 52624.951 21/01/11,09:42:13,03,07,1, 11.9,1,1, -8.099, 10547.643, 216.556, 52624.933 21/01/11,09:42:13,04,07,1, 11.9,1,1, -8.099, 10547.645, 216.558, 52624.920 21/01/11,09:42:13,05,07,1, 11.9,1,1, -8.099, 10547.654, 216.591, 52624.958 21/01/11,09:42:13,06,07,1, 11.9,1,1, -8.099, 10547.668, 216.573, 52624.910 21/01/11,09:42:13,07,07,1, 11.9,1,1, -8.099, 10547.622, 216.571, 52624.924 21/01/11,09:42:13,08,07,1, 11.9,1,1, -8.099, 10547.637, 216.542, 52624.909 21/01/11,09:42:13,09,07,1, 11.9,1,1, -8.099, 10547.626, 216.515, 52624.901 21/01/11,09:42:13,10,07,1, 11.9,1,1, -8.099, 10547.652, 216.534, 52624.936 21/01/11,09:42:13,11,07,1, 11.9,1,1, -8.099, 10547.644, 216.519, 52624.920 21/01/11,09:42:13,12,07,1, 11.9,1,1, -8.099, 10547.626, 216.534, 52624.931 21/01/11,09:42:13,13,07,1, 11.9,1,1, -8.099, 10547.625, 216.523, 52624.934 21/01/11,09:42:13,14,07,1, 11.9,1,1, -8.099, 10547.633, 216.517, 52624.910 21/01/11,09:42:13,15,07,1, 11.9,1,1, -8.099, 10547.622, 216.495, 52624.937 21/01/11,09:42:13,16,07,1, 11.9,1,1, -8.099, 10547.625, 216.513, 52624.896 21/01/11,09:42:13,17,07,1, 11.9,1,1, -8.099, 10547.607, 216.468, 52624.541 21/01/11,09:42:13,18,07,1, 11.9,1,1, -8.099, 10547.566, 216.498, 52624.951 21/01/11,09:42:13,19,07,1, 11.9,1,1, -8.099, 10547.594, 216.523, 52624.929 21/01/11,09:42:14,00,07,1, 11.7,1,1, -8.099, 10547.588, 216.523, 52624.929 21/01/11,09:42:14,01,07,1, 11.7,1,1, -8.099, 10547.597, 216.467, 52624.853 21/01/11,09:42:14,02,07,1, 11.7,1,1, -8.099, 10547.616, 216.479, 52624.900 21/01/11,09:42:14,03,07,1, 11.7,1,1, -8.099, 10547.615, 216.462, 52624.899 21/01/11,09:42:14,04,07,1, 11.7,1,1, -8.099, 10547.602, 216.449, 52624.842 21/01/11,09:42:14,05,07,1, 11.7,1,1, -8.099, 10547.602, 216.477, 52624.879 21/01/11,09:42:14,06,07,1, 11.7,1,1, -8.099, 10547.614, 216.449, 52624.771 21/01/11,09:42:14,07,07,1, 11.7,1,1, -8.099, 10547.604, 216.453, 52624.929 21/01/11,09:42:14,08,07,1, 11.7,1,1, -8.099, 10547.584, 216.444, 52624.889 21/01/11,09:42:14,09,07,1, 11.7,1,1, -8.099, 10547.594, 216.456, 52624.844 21/01/11,09:42:14,10,07,1, 11.7,1,1, -8.099, 10547.572, 216.450, 52624.840 21/01/11,09:42:14,11,07,1, 11.7,1,1, -8.099, 10547.586, 216.414, 52624.801 21/01/11,09:42:14,12,07,1, 11.7,1,1, -8.099, 10547.599, 216.415, 52624.855 21/01/11,09:42:14,13,07,1, 11.7,1,1, -8.099, 10547.591, 216.406, 52624.831 21/01/11,09:42:14,14,07,1, 11.7,1,1, -8.099, 10547.569, 216.419, 52624.851 21/01/11,09:42:14,15,07,1, 11.7,1,1, -8.099, 10547.595, 216.413, 52624.850 21/01/11,09:42:14,16,07,1, 11.7,1,1, -8.099, 10547.564, 216.396, 52624.809 21/01/11,09:42:14,17,07,1, 11.7,1,1, -8.099, 10547.587, 216.389, 52624.858 21/01/11,09:42:14,18,07,1, 11.7,1,1, -8.099, 10547.565, 216.381, 52624.816 21/01/11,09:42:14,19,07,1, 11.7,1,1, -8.099, 10547.605, 216.396, 52624.790 21/01/11,09:42:15,00,07,1, 11.9,1,1, -8.101, 10547.605, 216.396, 52624.790 21/01/11,09:42:15,01,07,1, 11.9,1,1, -8.101, 10547.582, 216.379, 52624.783 21/01/11,09:42:15,02,07,1, 11.9,1,1, -8.101, 10547.567, 216.356, 52624.789 21/01/11,09:42:15,03,07,1, 11.9,1,1, -8.101, 10547.547, 216.392, 52624.787 21/01/11,09:42:15,04,07,1, 11.9,1,1, -8.101, 10547.580, 216.385, 52624.808 21/01/11,09:42:15,05,07,1, 11.9,1,1, -8.101, 10547.569, 216.376, 52624.817 21/01/11,09:42:15,06,07,1, 11.9,1,1, -8.101, 10547.566, 216.391, 52624.765 21/01/11,09:42:15,07,07,1, 11.9,1,1, -8.101, 10547.550, 216.364, 52624.789 21/01/11,09:42:15,08,07,1, 11.9,1,1, -8.101, 10547.556, 216.367, 52624.823 21/01/11,09:42:15,09,07,1, 11.9,1,1, -8.101, 10547.557, 216.384, 52624.802 21/01/11,09:42:15,10,07,1, 11.9,1,1, -8.101, 10547.569, 216.354, 52624.775 21/01/11,09:42:15,11,07,1, 11.9,1,1, -8.101, 10547.547, 216.362, 52624.790 21/01/11,09:42:15,12,07,1, 11.9,1,1, -8.101, 10547.537, 216.366, 52624.760 21/01/11,09:42:15,13,07,1, 11.9,1,1, -8.101, 10547.511, 216.329, 52624.763 21/01/11,09:42:15,14,07,1, 11.9,1,1, -8.101, 10547.543, 216.340, 52624.768 21/01/11,09:42:15,15,07,1, 11.9,1,1, -8.101, 10547.532, 216.330, 52624.769 21/01/11,09:42:15,16,07,1, 11.9,1,1, -8.101, 10547.540, 216.346, 52624.808 21/01/11,09:42:15,17,07,1, 11.9,1,1, -8.101, 10547.516, 216.326, 52624.762 21/01/11,09:42:15,18,07,1, 11.9,1,1, -8.101, 10547.523, 216.319, 52624.753 21/01/11,09:42:15,19,07,1, 11.9,1,1, -8.101, 10547.531, 216.307, 52624.789 21/01/11,09:42:16,00,07,1, 11.8,1,1, -8.096, 10547.529, 216.307, 52624.789 21/01/11,09:42:16,01,07,1, 11.8,1,1, -8.096, 10547.526, 216.296, 52624.741 21/01/11,09:42:16,02,07,1, 11.8,1,1, -8.096, 10547.492, 216.305, 52624.848 21/01/11,09:42:16,03,07,1, 11.8,1,1, -8.096, 10547.547, 216.300, 52624.649 21/01/11,09:42:16,04,07,1, 11.8,1,1, -8.096, 10547.525, 216.297, 52624.645 21/01/11,09:42:16,05,07,1, 11.8,1,1, -8.096, 10547.497, 216.291, 52624.667 21/01/11,09:42:16,06,07,1, 11.8,1,1, -8.096, 10547.512, 216.293, 52624.707 21/01/11,09:42:16,07,07,1, 11.8,1,1, -8.096, 10547.513, 216.266, 52624.683 21/01/11,09:42:16,08,07,1, 11.8,1,1, -8.096, 10547.507, 216.259, 52624.697 21/01/11,09:42:16,09,07,1, 11.8,1,1, -8.096, 10547.480, 216.255, 52624.671 21/01/11,09:42:16,10,07,1, 11.8,1,1, -8.096, 10547.491, 216.255, 52624.664 21/01/11,09:42:16,11,07,1, 11.8,1,1, -8.096, 10547.495, 216.249, 52624.685 21/01/11,09:42:16,12,07,1, 11.8,1,1, -8.096, 10547.488, 216.249, 52624.688 21/01/11,09:42:16,13,07,1, 11.8,1,1, -8.096, 10547.480, 216.257, 52624.678 21/01/11,09:42:16,14,07,1, 11.8,1,1, -8.096, 10547.502, 216.246, 52624.682 21/01/11,09:42:16,15,07,1, 11.8,1,1, -8.096, 10547.525, 216.264, 52624.852 21/01/11,09:42:16,16,07,1, 11.8,1,1, -8.096, 10547.486, 216.203, 52624.573 21/01/11,09:42:16,17,07,1, 11.8,1,1, -8.096, 10547.445, 216.248, 52624.690 21/01/11,09:42:16,18,07,1, 11.8,1,1, -8.096, 10547.476, 216.216, 52624.633 21/01/11,09:42:16,19,07,1, 11.8,1,1, -8.096, 10547.505, 216.206, 52624.480 21/01/11,09:42:17,00,07,1, 11.8,1,1, -8.098, 10547.504, 216.206, 52624.480 21/01/11,09:42:17,01,07,1, 11.8,1,1, -8.098, 10547.493, 216.215, 52624.654 21/01/11,09:42:17,02,07,1, 11.8,1,1, -8.098, 10547.481, 216.237, 52624.650 21/01/11,09:42:17,03,07,1, 11.8,1,1, -8.098, 10547.489, 216.207, 52624.657 21/01/11,09:42:17,04,07,1, 11.8,1,1, -8.098, 10547.446, 216.203, 52624.633 21/01/11,09:42:17,05,07,1, 11.8,1,1, -8.098, 10547.473, 216.212, 52624.685 21/01/11,09:42:17,06,07,1, 11.8,1,1, -8.098, 10547.456, 216.177, 52624.669 21/01/11,09:42:17,07,07,1, 11.8,1,1, -8.098, 10547.446, 216.180, 52624.655 21/01/11,09:42:17,08,07,1, 11.8,1,1, -8.098, 10547.465, 216.161, 52624.631 21/01/11,09:42:17,09,07,1, 11.8,1,1, -8.098, 10547.458, 216.142, 52624.630 21/01/11,09:42:17,10,07,1, 11.8,1,1, -8.098, 10547.480, 216.179, 52624.644 21/01/11,09:42:17,11,07,1, 11.8,1,1, -8.098, 10547.463, 216.142, 52624.589 21/01/11,09:42:17,12,07,1, 11.8,1,1, -8.098, 10547.469, 216.160, 52624.612 21/01/11,09:42:17,13,07,1, 11.8,1,1, -8.098, 10547.482, 216.168, 52624.596 21/01/11,09:42:17,14,07,1, 11.8,1,1, -8.098, 10547.481, 216.146, 52624.589 21/01/11,09:42:17,15,07,1, 11.8,1,1, -8.098, 10547.471, 216.138, 52624.624 21/01/11,09:42:17,16,07,1, 11.8,1,1, -8.098, 10547.459, 216.110, 52624.626 21/01/11,09:42:17,17,07,1, 11.8,1,1, -8.098, 10547.445, 216.123, 52624.595 21/01/11,09:42:17,18,07,1, 11.8,1,1, -8.098, 10547.467, 216.119, 52624.589 21/01/11,09:42:17,19,07,1, 11.8,1,1, -8.098, 10547.426, 216.129, 52624.574 21/01/11,09:42:18,00,07,1, 11.8,1,1, -8.095, 10547.421, 216.129, 52624.574 21/01/11,09:42:18,01,07,1, 11.8,1,1, -8.095, 10547.463, 216.073, 52624.520 21/01/11,09:42:18,02,07,1, 11.8,1,1, -8.095, 10547.447, 216.112, 52624.597 21/01/11,09:42:18,03,07,1, 11.8,1,1, -8.095, 10547.454, 216.095, 52624.604 21/01/11,09:42:18,04,07,1, 11.8,1,1, -8.095, 10547.469, 216.107, 52624.615 21/01/11,09:42:18,05,07,1, 11.8,1,1, -8.095, 10547.435, 216.041, 52624.569 21/01/11,09:42:18,06,07,1, 11.8,1,1, -8.095, 10547.431, 216.070, 52624.575 21/01/11,09:42:18,07,07,1, 11.8,1,1, -8.095, 10547.459, 216.067, 52624.586 21/01/11,09:42:18,08,07,1, 11.8,1,1, -8.095, 10547.441, 216.089, 52624.581 21/01/11,09:42:18,09,07,1, 11.8,1,1, -8.095, 10547.443, 216.065, 52624.558 21/01/11,09:42:18,10,07,1, 11.8,1,1, -8.095, 10547.425, 216.028, 52624.534 21/01/11,09:42:18,11,07,1, 11.8,1,1, -8.095, 10547.427, 216.058, 52624.546 21/01/11,09:42:18,12,07,1, 11.8,1,1, -8.095, 10547.449, 216.078, 52624.554 21/01/11,09:42:18,13,07,1, 11.8,1,1, -8.095, 10547.444, 216.045, 52624.479 21/01/11,09:42:18,14,07,1, 11.8,1,1, -8.095, 10547.449, 216.032, 52624.550 21/01/11,09:42:18,15,07,1, 11.8,1,1, -8.095, 10547.443, 216.033, 52624.547 21/01/11,09:42:18,16,07,1, 11.8,1,1, -8.095, 10547.453, 216.041, 52624.562 21/01/11,09:42:18,17,07,1, 11.8,1,1, -8.095, 10547.424, 216.029, 52624.560 21/01/11,09:42:18,18,07,1, 11.8,1,1, -8.095, 10547.414, 216.014, 52624.527 21/01/11,09:42:18,19,07,1, 11.8,1,1, -8.095, 10547.431, 216.008, 52624.580 21/01/11,09:42:19,00,07,1, 11.9,1,1, -8.101, 10547.429, 216.008, 52624.580 21/01/11,09:42:19,01,07,1, 11.9,1,1, -8.101, 10547.450, 216.033, 52624.534 21/01/11,09:42:19,02,07,1, 11.9,1,1, -8.101, 10547.438, 215.996, 52624.542 21/01/11,09:42:19,03,07,1, 11.9,1,1, -8.101, 10547.432, 215.998, 52624.506 21/01/11,09:42:19,04,07,1, 11.9,1,1, -8.101, 10547.431, 215.983, 52624.510 21/01/11,09:42:19,05,07,1, 11.9,1,1, -8.101, 10547.454, 215.978, 52624.494 21/01/11,09:42:19,06,07,1, 11.9,1,1, -8.101, 10547.423, 216.008, 52624.552 21/01/11,09:42:19,07,07,1, 11.9,1,1, -8.101, 10547.436, 215.967, 52624.499 21/01/11,09:42:19,08,07,1, 11.9,1,1, -8.101, 10547.434, 215.992, 52624.473 21/01/11,09:42:19,09,07,1, 11.9,1,1, -8.101, 10547.435, 215.959, 52624.482 21/01/11,09:42:19,10,07,1, 11.9,1,1, -8.101, 10547.438, 215.964, 52624.490 21/01/11,09:42:19,11,07,1, 11.9,1,1, -8.101, 10547.427, 215.980, 52624.500 21/01/11,09:42:19,12,07,1, 11.9,1,1, -8.101, 10547.438, 215.942, 52624.470 21/01/11,09:42:19,13,07,1, 11.9,1,1, -8.101, 10547.423, 215.959, 52624.496 21/01/11,09:42:19,14,07,1, 11.9,1,1, -8.101, 10547.438, 215.907, 52624.441 21/01/11,09:42:19,15,07,1, 11.9,1,1, -8.101, 10547.437, 215.922, 52624.440 21/01/11,09:42:19,16,07,1, 11.9,1,1, -8.101, 10547.409, 215.933, 52624.497 21/01/11,09:42:19,17,07,1, 11.9,1,1, -8.101, 10547.445, 215.950, 52624.519 21/01/11,09:42:19,18,07,1, 11.9,1,1, -8.101, 10547.432, 215.941, 52624.346 21/01/11,09:42:19,19,07,1, 11.9,1,1, -8.101, 10547.415, 215.914, 52624.519 21/01/11,09:42:20,00,07,1, 11.9,1,1, -8.099, 10547.413, 215.914, 52624.519 21/01/11,09:42:20,01,07,1, 11.9,1,1, -8.099, 10547.396, 215.913, 52624.471 21/01/11,09:42:20,02,07,1, 11.9,1,1, -8.099, 10547.405, 215.880, 52624.445 21/01/11,09:42:20,03,07,1, 11.9,1,1, -8.099, 10547.426, 215.901, 52624.449 21/01/11,09:42:20,04,07,1, 11.9,1,1, -8.099, 10547.412, 215.876, 52624.452 21/01/11,09:42:20,05,07,1, 11.9,1,1, -8.099, 10547.401, 215.901, 52624.424 21/01/11,09:42:20,06,07,1, 11.9,1,1, -8.099, 10547.452, 215.884, 52624.417 21/01/11,09:42:20,07,07,1, 11.9,1,1, -8.099, 10547.399, 215.878, 52624.422 21/01/11,09:42:20,08,07,1, 11.9,1,1, -8.099, 10547.416, 215.886, 52624.429 21/01/11,09:42:20,09,07,1, 11.9,1,1, -8.099, 10547.421, 215.864, 52624.446 21/01/11,09:42:20,10,07,1, 11.9,1,1, -8.099, 10547.404, 215.871, 52624.457 21/01/11,09:42:20,11,07,1, 11.9,1,1, -8.099, 10547.407, 215.838, 52624.419 21/01/11,09:42:20,12,07,1, 11.9,1,1, -8.099, 10547.417, 215.826, 52624.413 21/01/11,09:42:20,13,07,1, 11.9,1,1, -8.099, 10547.419, 215.866, 52624.427 21/01/11,09:42:20,14,07,1, 11.9,1,1, -8.099, 10547.392, 215.850, 52624.403 21/01/11,09:42:20,15,07,1, 11.9,1,1, -8.099, 10547.391, 215.864, 52624.399 21/01/11,09:42:20,16,07,1, 11.9,1,1, -8.099, 10547.417, 215.833, 52624.404 21/01/11,09:42:20,17,07,1, 11.9,1,1, -8.099, 10547.396, 215.863, 52624.444 21/01/11,09:42:20,18,07,1, 11.9,1,1, -8.099, 10547.408, 215.821, 52624.378 21/01/11,09:42:20,19,07,1, 11.9,1,1, -8.099, 10547.397, 215.857, 52624.436 21/01/11,09:42:21,00,07,1, 11.8,1,1, -8.096, 10547.396, 215.857, 52624.436 21/01/11,09:42:21,01,07,1, 11.8,1,1, -8.096, 10547.414, 215.826, 52624.370 21/01/11,09:42:21,02,07,1, 11.8,1,1, -8.096, 10547.402, 215.812, 52624.339 21/01/11,09:42:21,03,07,1, 11.8,1,1, -8.096, 10547.399, 215.801, 52624.358 21/01/11,09:42:21,04,07,1, 11.8,1,1, -8.096, 10547.388, 215.821, 52624.405 21/01/11,09:42:21,05,07,1, 11.8,1,1, -8.096, 10547.409, 215.809, 52624.365 21/01/11,09:42:21,06,07,1, 11.8,1,1, -8.096, 10547.396, 215.760, 52624.324 21/01/11,09:42:21,07,07,1, 11.8,1,1, -8.096, 10547.371, 215.803, 52624.466 21/01/11,09:42:21,08,07,1, 11.8,1,1, -8.096, 10547.385, 215.782, 52624.388 21/01/11,09:42:21,09,07,1, 11.8,1,1, -8.096, 10547.397, 215.829, 52624.382 21/01/11,09:42:21,10,07,1, 11.8,1,1, -8.096, 10547.378, 215.785, 52624.381 21/01/11,09:42:21,11,07,1, 11.8,1,1, -8.096, 10547.396, 215.763, 52624.362 21/01/11,09:42:21,12,07,1, 11.8,1,1, -8.096, 10547.402, 215.761, 52624.352 21/01/11,09:42:21,13,07,1, 11.8,1,1, -8.096, 10547.394, 215.757, 52624.356 21/01/11,09:42:21,14,07,1, 11.8,1,1, -8.096, 10547.393, 215.745, 52624.323 21/01/11,09:42:21,15,07,1, 11.8,1,1, -8.096, 10547.425, 215.737, 52624.339 21/01/11,09:42:21,16,07,1, 11.8,1,1, -8.096, 10547.404, 215.741, 52624.364 21/01/11,09:42:21,17,07,1, 11.8,1,1, -8.096, 10547.391, 215.783, 52624.346 21/01/11,09:42:21,18,07,1, 11.8,1,1, -8.096, 10547.399, 215.734, 52624.348 21/01/11,09:42:21,19,07,1, 11.8,1,1, -8.096, 10547.399, 215.725, 52624.335 21/01/11,09:42:22,00,07,1, 11.9,1,1, -8.095, 10547.396, 215.725, 52624.335 21/01/11,09:42:22,01,07,1, 11.9,1,1, -8.095, 10547.402, 215.718, 52624.323 21/01/11,09:42:22,02,07,1, 11.9,1,1, -8.095, 10547.395, 215.733, 52624.307 21/01/11,09:42:22,03,07,1, 11.9,1,1, -8.095, 10547.402, 215.725, 52624.339 21/01/11,09:42:22,04,07,1, 11.9,1,1, -8.095, 10547.383, 215.729, 52624.324 21/01/11,09:42:22,05,07,1, 11.9,1,1, -8.095, 10547.379, 215.698, 52624.282 21/01/11,09:42:22,06,07,1, 11.9,1,1, -8.095, 10547.378, 215.714, 52624.276 21/01/11,09:42:22,07,07,1, 11.9,1,1, -8.095, 10547.379, 215.714, 52624.317 21/01/11,09:42:22,08,07,1, 11.9,1,1, -8.095, 10547.388, 215.711, 52624.284 21/01/11,09:42:22,09,07,1, 11.9,1,1, -8.095, 10547.371, 215.690, 52624.294 21/01/11,09:42:22,10,07,1, 11.9,1,1, -8.095, 10547.388, 215.671, 52624.301 21/01/11,09:42:22,11,07,1, 11.9,1,1, -8.095, 10547.375, 215.695, 52624.294 21/01/11,09:42:22,12,07,1, 11.9,1,1, -8.095, 10547.385, 215.684, 52624.341 21/01/11,09:42:22,13,07,1, 11.9,1,1, -8.095, 10547.396, 215.677, 52624.257 21/01/11,09:42:22,14,07,1, 11.9,1,1, -8.095, 10547.392, 215.689, 52624.256 21/01/11,09:42:22,15,07,1, 11.9,1,1, -8.095, 10547.387, 215.661, 52624.292 21/01/11,09:42:22,16,07,1, 11.9,1,1, -8.095, 10547.373, 215.665, 52624.276 21/01/11,09:42:22,17,07,1, 11.9,1,1, -8.095, 10547.410, 215.671, 52624.309 21/01/11,09:42:22,18,07,1, 11.9,1,1, -8.095, 10547.397, 215.649, 52624.254 21/01/11,09:42:22,19,07,1, 11.9,1,1, -8.095, 10547.385, 215.666, 52624.255 21/01/11,09:42:23,00,07,1, 11.8,1,1, -8.100, 10547.379, 215.666, 52624.255 21/01/11,09:42:23,01,07,1, 11.8,1,1, -8.100, 10547.404, 215.672, 52624.292 21/01/11,09:42:23,02,07,1, 11.8,1,1, -8.100, 10547.385, 215.622, 52624.227 21/01/11,09:42:23,03,07,1, 11.8,1,1, -8.100, 10547.372, 215.641, 52624.251 21/01/11,09:42:23,04,07,1, 11.8,1,1, -8.100, 10547.386, 215.657, 52624.215 21/01/11,09:42:23,05,07,1, 11.8,1,1, -8.100, 10547.371, 215.624, 52624.184 21/01/11,09:42:23,06,07,1, 11.8,1,1, -8.100, 10547.375, 215.647, 52624.244 21/01/11,09:42:23,07,07,1, 11.8,1,1, -8.100, 10547.385, 215.617, 52624.290 21/01/11,09:42:23,08,07,1, 11.8,1,1, -8.100, 10547.380, 215.625, 52624.220 21/01/11,09:42:23,09,07,1, 11.8,1,1, -8.100, 10547.378, 215.609, 52624.234 21/01/11,09:42:23,10,07,1, 11.8,1,1, -8.100, 10547.364, 215.635, 52624.200 21/01/11,09:42:23,11,07,1, 11.8,1,1, -8.100, 10547.359, 215.608, 52624.188 21/01/11,09:42:23,12,07,1, 11.8,1,1, -8.100, 10547.371, 215.614, 52624.191 21/01/11,09:42:23,13,07,1, 11.8,1,1, -8.100, 10547.369, 215.614, 52624.201 21/01/11,09:42:23,14,07,1, 11.8,1,1, -8.100, 10547.395, 215.607, 52624.218 21/01/11,09:42:23,15,07,1, 11.8,1,1, -8.100, 10547.373, 215.604, 52624.162 21/01/11,09:42:23,16,07,1, 11.8,1,1, -8.100, 10547.370, 215.599, 52624.170 21/01/11,09:42:23,17,07,1, 11.8,1,1, -8.100, 10547.358, 215.570, 52624.143 21/01/11,09:42:23,18,07,1, 11.8,1,1, -8.100, 10547.368, 215.587, 52624.229 21/01/11,09:42:23,19,07,1, 11.8,1,1, -8.100, 10547.351, 215.570, 52624.201 21/01/11,09:42:24,00,07,1, 11.9,1,1, -8.100, 10547.346, 215.570, 52624.201 21/01/11,09:42:24,01,07,1, 11.9,1,1, -8.100, 10547.358, 215.557, 52624.187 21/01/11,09:42:24,02,07,1, 11.9,1,1, -8.100, 10547.362, 215.558, 52624.174 21/01/11,09:42:24,03,07,1, 11.9,1,1, -8.100, 10547.339, 215.581, 52624.176 21/01/11,09:42:24,04,07,1, 11.9,1,1, -8.100, 10547.357, 215.581, 52624.172 21/01/11,09:42:24,05,07,1, 11.9,1,1, -8.100, 10547.345, 215.561, 52624.138 21/01/11,09:42:24,06,07,1, 11.9,1,1, -8.100, 10547.346, 215.585, 52624.179 21/01/11,09:42:24,07,07,1, 11.9,1,1, -8.100, 10547.341, 215.546, 52624.152 21/01/11,09:42:24,08,07,1, 11.9,1,1, -8.100, 10547.360, 215.551, 52624.152 21/01/11,09:42:24,09,07,1, 11.9,1,1, -8.100, 10547.360, 215.562, 52624.106 21/01/11,09:42:24,10,07,1, 11.9,1,1, -8.100, 10547.340, 215.544, 52624.103 21/01/11,09:42:24,11,07,1, 11.9,1,1, -8.100, 10547.361, 215.505, 52624.158 21/01/11,09:42:24,12,07,1, 11.9,1,1, -8.100, 10547.354, 215.498, 52624.135 21/01/11,09:42:24,13,07,1, 11.9,1,1, -8.100, 10547.341, 215.535, 52624.174 21/01/11,09:42:24,14,07,1, 11.9,1,1, -8.100, 10547.333, 215.533, 52624.147 21/01/11,09:42:24,15,07,1, 11.9,1,1, -8.100, 10547.357, 215.514, 52624.144 21/01/11,09:42:24,16,07,1, 11.9,1,1, -8.100, 10547.342, 215.483, 52624.158 21/01/11,09:42:24,17,07,1, 11.9,1,1, -8.100, 10547.336, 215.520, 52624.144 21/01/11,09:42:24,18,07,1, 11.9,1,1, -8.100, 10547.366, 215.502, 52624.109 21/01/11,09:42:24,19,07,1, 11.9,1,1, -8.100, 10547.341, 215.504, 52624.106 21/01/11,09:42:25,00,07,1, 11.9,1,1, -8.099, 10547.338, 215.504, 52624.106 21/01/11,09:42:25,01,07,1, 11.9,1,1, -8.099, 10547.322, 215.481, 52624.090 21/01/11,09:42:25,02,07,1, 11.9,1,1, -8.099, 10547.316, 215.486, 52624.096 21/01/11,09:42:25,03,07,1, 11.9,1,1, -8.099, 10547.343, 215.488, 52624.108 21/01/11,09:42:25,04,07,1, 11.9,1,1, -8.099, 10547.323, 215.493, 52624.084 21/01/11,09:42:25,05,07,1, 11.9,1,1, -8.099, 10547.340, 215.478, 52624.117 21/01/11,09:42:25,06,07,1, 11.9,1,1, -8.099, 10547.313, 215.438, 52624.095 21/01/11,09:42:25,07,07,1, 11.9,1,1, -8.099, 10547.342, 215.487, 52624.117 21/01/11,09:42:25,08,07,1, 11.9,1,1, -8.099, 10547.341, 215.446, 52624.100 21/01/11,09:42:25,09,07,1, 11.9,1,1, -8.099, 10547.307, 215.431, 52624.055 21/01/11,09:42:25,10,07,1, 11.9,1,1, -8.099, 10547.333, 215.428, 52624.049 21/01/11,09:42:25,11,07,1, 11.9,1,1, -8.099, 10547.336, 215.452, 52624.060 21/01/11,09:42:25,12,07,1, 11.9,1,1, -8.099, 10547.347, 215.438, 52624.073 21/01/11,09:42:25,13,07,1, 11.9,1,1, -8.099, 10547.341, 215.416, 52624.077 21/01/11,09:42:25,14,07,1, 11.9,1,1, -8.099, 10547.313, 215.420, 52624.085 21/01/11,09:42:25,15,07,1, 11.9,1,1, -8.099, 10547.335, 215.411, 52624.069 21/01/11,09:42:25,16,07,1, 11.9,1,1, -8.099, 10547.326, 215.410, 52624.072 21/01/11,09:42:25,17,07,1, 11.9,1,1, -8.099, 10547.343, 215.400, 52624.043 21/01/11,09:42:25,18,07,1, 11.9,1,1, -8.099, 10547.341, 215.408, 52624.021 21/01/11,09:42:25,19,07,1, 11.9,1,1, -8.099, 10547.321, 215.412, 52624.031 21/01/11,09:42:26,00,07,1, 11.8,1,1, -8.100, 10547.321, 215.412, 52624.031 21/01/11,09:42:26,01,07,1, 11.8,1,1, -8.100, 10547.311, 215.394, 52624.041 21/01/11,09:42:26,02,07,1, 11.8,1,1, -8.100, 10547.335, 215.386, 52624.047 21/01/11,09:42:26,03,07,1, 11.8,1,1, -8.100, 10547.307, 215.379, 52624.035 21/01/11,09:42:26,04,07,1, 11.8,1,1, -8.100, 10547.326, 215.392, 52624.044 21/01/11,09:42:26,05,07,1, 11.8,1,1, -8.100, 10547.306, 215.369, 52624.018 21/01/11,09:42:26,06,07,1, 11.8,1,1, -8.100, 10547.306, 215.380, 52623.987 21/01/11,09:42:26,07,07,1, 11.8,1,1, -8.100, 10547.324, 215.375, 52623.992 21/01/11,09:42:26,08,07,1, 11.8,1,1, -8.100, 10547.303, 215.368, 52623.999 21/01/11,09:42:26,09,07,1, 11.8,1,1, -8.100, 10547.321, 215.364, 52624.031 21/01/11,09:42:26,10,07,1, 11.8,1,1, -8.100, 10547.312, 215.360, 52624.018 21/01/11,09:42:26,11,07,1, 11.8,1,1, -8.100, 10547.325, 215.380, 52623.989 21/01/11,09:42:26,12,07,1, 11.8,1,1, -8.100, 10547.299, 215.347, 52623.971 21/01/11,09:42:26,13,07,1, 11.8,1,1, -8.100, 10547.307, 215.369, 52623.952 21/01/11,09:42:26,14,07,1, 11.8,1,1, -8.100, 10547.314, 215.366, 52623.999 21/01/11,09:42:26,15,07,1, 11.8,1,1, -8.100, 10547.298, 215.345, 52624.010 21/01/11,09:42:26,16,07,1, 11.8,1,1, -8.100, 10547.325, 215.348, 52623.987 21/01/11,09:42:26,17,07,1, 11.8,1,1, -8.100, 10547.282, 215.331, 52624.003 21/01/11,09:42:26,18,07,1, 11.8,1,1, -8.100, 10547.292, 215.312, 52623.954 21/01/11,09:42:26,19,07,1, 11.8,1,1, -8.100, 10547.325, 215.355, 52623.993 21/01/11,09:42:27,00,07,1, 11.8,1,1, -8.100, 10547.321, 215.355, 52623.993 21/01/11,09:42:27,01,07,1, 11.8,1,1, -8.100, 10547.283, 215.344, 52623.934 21/01/11,09:42:27,02,07,1, 11.8,1,1, -8.100, 10547.272, 215.308, 52623.939 21/01/11,09:42:27,03,07,1, 11.8,1,1, -8.100, 10547.271, 215.313, 52623.914 21/01/11,09:42:27,04,07,1, 11.8,1,1, -8.100, 10547.278, 215.300, 52623.916 21/01/11,09:42:27,05,07,1, 11.8,1,1, -8.100, 10547.314, 215.331, 52623.955 21/01/11,09:42:27,06,07,1, 11.8,1,1, -8.100, 10547.292, 215.297, 52623.954 21/01/11,09:42:27,07,07,1, 11.8,1,1, -8.100, 10547.267, 215.283, 52623.892 21/01/11,09:42:27,08,07,1, 11.8,1,1, -8.100, 10547.280, 215.303, 52623.933 21/01/11,09:42:27,09,07,1, 11.8,1,1, -8.100, 10547.271, 215.308, 52623.903 21/01/11,09:42:27,10,07,1, 11.8,1,1, -8.100, 10547.263, 215.313, 52623.919 21/01/11,09:42:27,11,07,1, 11.8,1,1, -8.100, 10547.238, 215.277, 52623.981 21/01/11,09:42:27,12,07,1, 11.8,1,1, -8.100, 10547.260, 215.285, 52623.902 21/01/11,09:42:27,13,07,1, 11.8,1,1, -8.100, 10547.293, 215.291, 52623.932 21/01/11,09:42:27,14,07,1, 11.8,1,1, -8.100, 10547.270, 215.294, 52623.934 21/01/11,09:42:27,15,07,1, 11.8,1,1, -8.100, 10547.256, 215.283, 52623.933 21/01/11,09:42:27,16,07,1, 11.8,1,1, -8.100, 10547.271, 215.288, 52623.921 21/01/11,09:42:27,17,07,1, 11.8,1,1, -8.100, 10547.265, 215.252, 52623.898 21/01/11,09:42:27,18,07,1, 11.8,1,1, -8.100, 10547.285, 215.276, 52623.940 21/01/11,09:42:27,19,07,1, 11.8,1,1, -8.100, 10547.255, 215.255, 52623.892 21/01/11,09:42:28,00,07,1, 11.8,1,1, -8.099, 10547.254, 215.255, 52623.892 21/01/11,09:42:28,01,07,1, 11.8,1,1, -8.099, 10547.248, 215.238, 52623.898 21/01/11,09:42:28,02,07,1, 11.8,1,1, -8.099, 10547.276, 215.251, 52623.879 21/01/11,09:42:28,03,07,1, 11.8,1,1, -8.099, 10547.288, 215.248, 52623.838 21/01/11,09:42:28,04,07,1, 11.8,1,1, -8.099, 10547.281, 215.258, 52623.871 21/01/11,09:42:28,05,07,1, 11.8,1,1, -8.099, 10547.256, 215.223, 52623.850 21/01/11,09:42:28,06,07,1, 11.8,1,1, -8.099, 10547.263, 215.239, 52623.846 21/01/11,09:42:28,07,07,1, 11.8,1,1, -8.099, 10547.237, 215.240, 52623.849 21/01/11,09:42:28,08,07,1, 11.8,1,1, -8.099, 10547.261, 215.227, 52623.902 21/01/11,09:42:28,09,07,1, 11.8,1,1, -8.099, 10547.248, 215.223, 52623.839 21/01/11,09:42:28,10,07,1, 11.8,1,1, -8.099, 10547.234, 215.222, 52623.851 21/01/11,09:42:28,11,07,1, 11.8,1,1, -8.099, 10547.248, 215.214, 52623.807 21/01/11,09:42:28,12,07,1, 11.8,1,1, -8.099, 10547.253, 215.235, 52623.856 21/01/11,09:42:28,13,07,1, 11.8,1,1, -8.099, 10547.257, 215.217, 52623.874 21/01/11,09:42:28,14,07,1, 11.8,1,1, -8.099, 10547.231, 215.204, 52623.865 21/01/11,09:42:28,15,07,1, 11.8,1,1, -8.099, 10547.263, 215.198, 52623.854 21/01/11,09:42:28,16,07,1, 11.8,1,1, -8.099, 10547.232, 215.186, 52623.821 21/01/11,09:42:28,17,07,1, 11.8,1,1, -8.099, 10547.206, 215.208, 52623.861 21/01/11,09:42:28,18,07,1, 11.8,1,1, -8.099, 10547.247, 215.217, 52623.845 21/01/11,09:42:28,19,07,1, 11.8,1,1, -8.099, 10547.212, 215.211, 52623.818 21/01/11,09:42:29,00,07,1, 11.9,1,1, -8.099, 10547.204, 215.211, 52623.818 21/01/11,09:42:29,01,07,1, 11.9,1,1, -8.099, 10547.227, 215.189, 52623.816 21/01/11,09:42:29,02,07,1, 11.9,1,1, -8.099, 10547.228, 215.210, 52623.856 21/01/11,09:42:29,03,07,1, 11.9,1,1, -8.099, 10547.216, 215.187, 52623.823 21/01/11,09:42:29,04,07,1, 11.9,1,1, -8.099, 10547.224, 215.206, 52623.808 21/01/11,09:42:29,05,07,1, 11.9,1,1, -8.099, 10547.228, 215.166, 52623.804 21/01/11,09:42:29,06,07,1, 11.9,1,1, -8.099, 10547.207, 215.163, 52623.804 21/01/11,09:42:29,07,07,1, 11.9,1,1, -8.099, 10547.234, 215.191, 52623.820 21/01/11,09:42:29,08,07,1, 11.9,1,1, -8.099, 10547.224, 215.177, 52623.819 21/01/11,09:42:29,09,07,1, 11.9,1,1, -8.099, 10547.217, 215.182, 52623.854 21/01/11,09:42:29,10,07,1, 11.9,1,1, -8.099, 10547.197, 215.170, 52623.814 21/01/11,09:42:29,11,07,1, 11.9,1,1, -8.099, 10547.215, 215.161, 52623.807 21/01/11,09:42:29,12,07,1, 11.9,1,1, -8.099, 10547.204, 215.156, 52623.770 21/01/11,09:42:29,13,07,1, 11.9,1,1, -8.099, 10547.194, 215.167, 52623.761 21/01/11,09:42:29,14,07,1, 11.9,1,1, -8.099, 10547.195, 215.161, 52623.753 21/01/11,09:42:29,15,07,1, 11.9,1,1, -8.099, 10547.210, 215.137, 52623.809 21/01/11,09:42:29,16,07,1, 11.9,1,1, -8.099, 10547.210, 215.161, 52623.784 21/01/11,09:42:29,17,07,1, 11.9,1,1, -8.099, 10547.203, 215.135, 52623.783 21/01/11,09:42:29,18,07,1, 11.9,1,1, -8.099, 10547.179, 215.154, 52623.768 21/01/11,09:42:29,19,07,1, 11.9,1,1, -8.099, 10547.215, 215.119, 52623.785 21/01/11,09:42:30,00,07,1, 11.9,1,1, -8.102, 10547.212, 215.119, 52623.785 21/01/11,09:42:30,01,07,1, 11.9,1,1, -8.102, 10547.212, 215.167, 52623.758 21/01/11,09:42:30,02,07,1, 11.9,1,1, -8.102, 10547.205, 215.140, 52623.762 21/01/11,09:42:30,03,07,1, 11.9,1,1, -8.102, 10547.202, 215.145, 52623.657 21/01/11,09:42:30,04,07,1, 11.9,1,1, -8.102, 10547.195, 215.121, 52623.848 21/01/11,09:42:30,05,07,1, 11.9,1,1, -8.102, 10547.194, 215.138, 52623.803 21/01/11,09:42:30,06,07,1, 11.9,1,1, -8.102, 10547.200, 215.138, 52623.788 21/01/11,09:42:30,07,07,1, 11.9,1,1, -8.102, 10547.167, 215.119, 52623.828 21/01/11,09:42:30,08,07,1, 11.9,1,1, -8.102, 10547.177, 215.136, 52623.801 21/01/11,09:42:30,09,07,1, 11.9,1,1, -8.102, 10547.153, 215.163, 52623.888 21/01/11,09:42:30,10,07,1, 11.9,1,1, -8.102, 10547.224, 215.138, 52623.606 21/01/11,09:42:30,11,07,1, 11.9,1,1, -8.102, 10547.154, 215.125, 52623.721 21/01/11,09:42:30,12,07,1, 11.9,1,1, -8.102, 10547.170, 215.130, 52623.748 21/01/11,09:42:30,13,07,1, 11.9,1,1, -8.102, 10547.172, 215.119, 52623.710 21/01/11,09:42:30,14,07,1, 11.9,1,1, -8.102, 10547.161, 215.119, 52623.747 21/01/11,09:42:30,15,07,1, 11.9,1,1, -8.102, 10547.185, 215.091, 52623.726 21/01/11,09:42:30,16,07,1, 11.9,1,1, -8.102, 10547.167, 215.066, 52623.730 21/01/11,09:42:30,17,07,1, 11.9,1,1, -8.102, 10547.166, 215.126, 52623.762 21/01/11,09:42:30,18,07,1, 11.9,1,1, -8.102, 10547.166, 215.103, 52623.737 21/01/11,09:42:30,19,07,1, 11.9,1,1, -8.102, 10547.160, 215.072, 52623.728 21/01/11,09:42:31,00,07,1, 11.9,1,1, -8.102, 10547.154, 215.072, 52623.728 21/01/11,09:42:31,01,07,1, 11.9,1,1, -8.102, 10547.153, 215.069, 52623.689 21/01/11,09:42:31,02,07,1, 11.9,1,1, -8.102, 10547.182, 215.097, 52623.693 21/01/11,09:42:31,03,07,1, 11.9,1,1, -8.102, 10547.150, 215.097, 52623.684 21/01/11,09:42:31,04,07,1, 11.9,1,1, -8.102, 10547.149, 215.055, 52623.705 21/01/11,09:42:31,05,07,1, 11.9,1,1, -8.102, 10547.142, 215.089, 52623.726 21/01/11,09:42:31,06,07,1, 11.9,1,1, -8.102, 10547.118, 215.063, 52623.749 21/01/11,09:42:31,07,07,1, 11.9,1,1, -8.102, 10547.147, 215.100, 52623.701 21/01/11,09:42:31,08,07,1, 11.9,1,1, -8.102, 10547.139, 215.098, 52623.686 21/01/11,09:42:31,09,07,1, 11.9,1,1, -8.102, 10547.159, 215.114, 52623.578 21/01/11,09:42:31,10,07,1, 11.9,1,1, -8.102, 10547.128, 215.081, 52623.743 21/01/11,09:42:31,11,07,1, 11.9,1,1, -8.102, 10547.126, 215.070, 52623.686 21/01/11,09:42:31,12,07,1, 11.9,1,1, -8.102, 10547.153, 215.096, 52623.828 21/01/11,09:42:31,13,07,1, 11.9,1,1, -8.102, 10547.121, 215.074, 52623.658 21/01/11,09:42:31,14,07,1, 11.9,1,1, -8.102, 10547.146, 215.069, 52623.736 21/01/11,09:42:31,15,07,1, 11.9,1,1, -8.102, 10547.118, 215.066, 52623.673 21/01/11,09:42:31,16,07,1, 11.9,1,1, -8.102, 10547.115, 215.079, 52623.685 21/01/11,09:42:31,17,07,1, 11.9,1,1, -8.102, 10547.165, 215.067, 52623.684 21/01/11,09:42:31,18,07,1, 11.9,1,1, -8.102, 10547.149, 215.062, 52623.681 21/01/11,09:42:31,19,07,1, 11.9,1,1, -8.102, 10547.129, 215.064, 52623.651 21/01/11,09:42:32,00,07,1, 11.8,1,1, -8.098, 10547.129, 215.064, 52623.651 21/01/11,09:42:32,01,07,1, 11.8,1,1, -8.098, 10547.144, 215.037, 52623.651 21/01/11,09:42:32,02,07,1, 11.8,1,1, -8.098, 10547.146, 215.072, 52623.673 21/01/11,09:42:32,03,07,1, 11.8,1,1, -8.098, 10547.127, 215.023, 52623.612 21/01/11,09:42:32,04,07,1, 11.8,1,1, -8.098, 10547.141, 215.055, 52623.666 21/01/11,09:42:32,05,07,1, 11.8,1,1, -8.098, 10547.125, 215.034, 52623.622 21/01/11,09:42:32,06,07,1, 11.8,1,1, -8.098, 10547.125, 215.062, 52623.668 21/01/11,09:42:32,07,07,1, 11.8,1,1, -8.098, 10547.130, 215.014, 52623.619 21/01/11,09:42:32,08,07,1, 11.8,1,1, -8.098, 10547.133, 215.036, 52623.664 21/01/11,09:42:32,09,07,1, 11.8,1,1, -8.098, 10547.110, 215.019, 52623.633 21/01/11,09:42:32,10,07,1, 11.8,1,1, -8.098, 10547.124, 215.036, 52623.646 21/01/11,09:42:32,11,07,1, 11.8,1,1, -8.098, 10547.134, 215.057, 52623.652 21/01/11,09:42:32,12,07,1, 11.8,1,1, -8.098, 10547.112, 215.014, 52623.658 21/01/11,09:42:32,13,07,1, 11.8,1,1, -8.098, 10547.097, 215.025, 52623.613 21/01/11,09:42:32,14,07,1, 11.8,1,1, -8.098, 10547.117, 215.032, 52623.670 21/01/11,09:42:32,15,07,1, 11.8,1,1, -8.098, 10547.105, 215.027, 52623.613 21/01/11,09:42:32,16,07,1, 11.8,1,1, -8.098, 10547.108, 215.045, 52623.633 21/01/11,09:42:32,17,07,1, 11.8,1,1, -8.098, 10547.099, 214.991, 52623.643 21/01/11,09:42:32,18,07,1, 11.8,1,1, -8.098, 10547.108, 215.017, 52623.609 21/01/11,09:42:32,19,07,1, 11.8,1,1, -8.098, 10547.117, 215.001, 52623.626 21/01/11,09:42:33,00,07,1, 11.8,1,1, -8.099, 10547.112, 215.001, 52623.626 21/01/11,09:42:33,01,07,1, 11.8,1,1, -8.099, 10547.089, 215.003, 52623.629 21/01/11,09:42:33,02,07,1, 11.8,1,1, -8.099, 10547.089, 214.970, 52623.638 21/01/11,09:42:33,03,07,1, 11.8,1,1, -8.099, 10547.105, 215.002, 52623.628 21/01/11,09:42:33,04,07,1, 11.8,1,1, -8.099, 10547.084, 214.980, 52623.601 21/01/11,09:42:33,05,07,1, 11.8,1,1, -8.099, 10547.083, 214.998, 52623.605 21/01/11,09:42:33,06,07,1, 11.8,1,1, -8.099, 10547.067, 214.988, 52623.595 21/01/11,09:42:33,07,07,1, 11.8,1,1, -8.099, 10547.080, 215.001, 52623.587 21/01/11,09:42:33,08,07,1, 11.8,1,1, -8.099, 10547.102, 214.999, 52623.565 21/01/11,09:42:33,09,07,1, 11.8,1,1, -8.099, 10547.069, 214.981, 52623.598 21/01/11,09:42:33,10,07,1, 11.8,1,1, -8.099, 10547.071, 214.990, 52623.611 21/01/11,09:42:33,11,07,1, 11.8,1,1, -8.099, 10547.060, 214.981, 52623.580 21/01/11,09:42:33,12,07,1, 11.8,1,1, -8.099, 10547.063, 214.949, 52623.556 21/01/11,09:42:33,13,07,1, 11.8,1,1, -8.099, 10547.051, 214.988, 52623.576 21/01/11,09:42:33,14,07,1, 11.8,1,1, -8.099, 10547.046, 214.971, 52623.500 21/01/11,09:42:33,15,07,1, 11.8,1,1, -8.099, 10547.037, 214.960, 52623.525 21/01/11,09:42:33,16,07,1, 11.8,1,1, -8.099, 10547.064, 214.962, 52623.513 21/01/11,09:42:33,17,07,1, 11.8,1,1, -8.099, 10547.084, 214.943, 52623.552 21/01/11,09:42:33,18,07,1, 11.8,1,1, -8.099, 10547.068, 214.940, 52623.551 21/01/11,09:42:33,19,07,1, 11.8,1,1, -8.099, 10547.051, 214.972, 52623.584 21/01/11,09:42:34,00,07,1, 11.9,1,1, -8.098, 10547.045, 214.972, 52623.584 21/01/11,09:42:34,01,07,1, 11.9,1,1, -8.098, 10547.027, 214.959, 52623.524 21/01/11,09:42:34,02,07,1, 11.9,1,1, -8.098, 10547.033, 214.948, 52623.567 21/01/11,09:42:34,03,07,1, 11.9,1,1, -8.098, 10547.041, 214.932, 52623.546 21/01/11,09:42:34,04,07,1, 11.9,1,1, -8.098, 10547.037, 214.968, 52623.546 21/01/11,09:42:34,05,07,1, 11.9,1,1, -8.098, 10547.058, 214.915, 52623.536 21/01/11,09:42:34,06,07,1, 11.9,1,1, -8.098, 10547.030, 214.911, 52623.499 21/01/11,09:42:34,07,07,1, 11.9,1,1, -8.098, 10547.034, 214.949, 52623.518 21/01/11,09:42:34,08,07,1, 11.9,1,1, -8.098, 10547.032, 214.912, 52623.542 21/01/11,09:42:34,09,07,1, 11.9,1,1, -8.098, 10547.021, 214.947, 52623.537 21/01/11,09:42:34,10,07,1, 11.9,1,1, -8.098, 10547.040, 214.912, 52623.497 21/01/11,09:42:34,11,07,1, 11.9,1,1, -8.098, 10547.004, 214.920, 52623.504 21/01/11,09:42:34,12,07,1, 11.9,1,1, -8.098, 10547.004, 214.913, 52623.506 21/01/11,09:42:34,13,07,1, 11.9,1,1, -8.098, 10546.997, 214.929, 52623.493 21/01/11,09:42:34,14,07,1, 11.9,1,1, -8.098, 10547.039, 214.941, 52623.504 21/01/11,09:42:34,15,07,1, 11.9,1,1, -8.098, 10547.020, 214.896, 52623.502 21/01/11,09:42:34,16,07,1, 11.9,1,1, -8.098, 10547.036, 214.918, 52623.505 21/01/11,09:42:34,17,07,1, 11.9,1,1, -8.098, 10547.008, 214.889, 52623.501 21/01/11,09:42:34,18,07,1, 11.9,1,1, -8.098, 10546.991, 214.901, 52623.531 21/01/11,09:42:34,19,07,1, 11.9,1,1, -8.098, 10547.022, 214.897, 52623.477 21/01/11,09:42:35,00,07,1, 11.8,1,1, -8.101, 10547.020, 214.897, 52623.477 21/01/11,09:42:35,01,07,1, 11.8,1,1, -8.101, 10547.039, 214.894, 52623.512 21/01/11,09:42:35,02,07,1, 11.8,1,1, -8.101, 10547.003, 214.879, 52623.469 21/01/11,09:42:35,03,07,1, 11.8,1,1, -8.101, 10546.991, 214.892, 52623.493 21/01/11,09:42:35,04,07,1, 11.8,1,1, -8.101, 10546.987, 214.865, 52623.452 21/01/11,09:42:35,05,07,1, 11.8,1,1, -8.101, 10546.968, 214.890, 52623.452 21/01/11,09:42:35,06,07,1, 11.8,1,1, -8.101, 10546.990, 214.879, 52623.410 21/01/11,09:42:35,07,07,1, 11.8,1,1, -8.101, 10546.975, 214.896, 52623.465 21/01/11,09:42:35,08,07,1, 11.8,1,1, -8.101, 10546.962, 214.888, 52623.440 21/01/11,09:42:35,09,07,1, 11.8,1,1, -8.101, 10546.963, 214.879, 52623.415 21/01/11,09:42:35,10,07,1, 11.8,1,1, -8.101, 10546.967, 214.871, 52623.406 21/01/11,09:42:35,11,07,1, 11.8,1,1, -8.101, 10546.965, 214.849, 52623.410 21/01/11,09:42:35,12,07,1, 11.8,1,1, -8.101, 10546.972, 214.862, 52623.439 21/01/11,09:42:35,13,07,1, 11.8,1,1, -8.101, 10546.959, 214.886, 52623.436 21/01/11,09:42:35,14,07,1, 11.8,1,1, -8.101, 10546.972, 214.852, 52623.455 21/01/11,09:42:35,15,07,1, 11.8,1,1, -8.101, 10546.955, 214.891, 52623.425 21/01/11,09:42:35,16,07,1, 11.8,1,1, -8.101, 10546.972, 214.875, 52623.431 21/01/11,09:42:35,17,07,1, 11.8,1,1, -8.101, 10546.961, 214.879, 52623.459 21/01/11,09:42:35,18,07,1, 11.8,1,1, -8.101, 10546.946, 214.847, 52623.449 21/01/11,09:42:35,19,07,1, 11.8,1,1, -8.101, 10546.968, 214.873, 52623.400 21/01/11,09:42:36,00,07,1, 11.8,1,1, -8.101, 10546.962, 214.873, 52623.400 21/01/11,09:42:36,01,07,1, 11.8,1,1, -8.101, 10546.932, 214.877, 52623.489 21/01/11,09:42:36,02,07,1, 11.8,1,1, -8.101, 10546.956, 214.864, 52623.419 21/01/11,09:42:36,03,07,1, 11.8,1,1, -8.101, 10546.932, 214.862, 52623.447 21/01/11,09:42:36,04,07,1, 11.8,1,1, -8.101, 10546.919, 214.853, 52623.438 21/01/11,09:42:36,05,07,1, 11.8,1,1, -8.101, 10546.939, 214.862, 52623.437 21/01/11,09:42:36,06,07,1, 11.8,1,1, -8.101, 10546.901, 214.825, 52623.416 21/01/11,09:42:36,07,07,1, 11.8,1,1, -8.101, 10546.899, 214.841, 52623.414 21/01/11,09:42:36,08,07,1, 11.8,1,1, -8.101, 10546.912, 214.815, 52623.404 21/01/11,09:42:36,09,07,1, 11.8,1,1, -8.101, 10546.896, 214.839, 52623.370 21/01/11,09:42:36,10,07,1, 11.8,1,1, -8.101, 10546.900, 214.837, 52623.400 21/01/11,09:42:36,11,07,1, 11.8,1,1, -8.101, 10546.906, 214.790, 52623.117 21/01/11,09:42:36,12,07,1, 11.8,1,1, -8.101, 10546.878, 214.842, 52623.413 21/01/11,09:42:36,13,07,1, 11.8,1,1, -8.101, 10546.878, 214.802, 52623.443 21/01/11,09:42:36,14,07,1, 11.8,1,1, -8.101, 10546.874, 214.818, 52623.383 21/01/11,09:42:36,15,07,1, 11.8,1,1, -8.101, 10546.879, 214.796, 52623.364 21/01/11,09:42:36,16,07,1, 11.8,1,1, -8.101, 10546.876, 214.815, 52623.383 21/01/11,09:42:36,17,07,1, 11.8,1,1, -8.101, 10546.863, 214.802, 52623.374 21/01/11,09:42:36,18,07,1, 11.8,1,1, -8.101, 10546.870, 214.802, 52623.351 21/01/11,09:42:36,19,07,1, 11.8,1,1, -8.101, 10546.856, 214.785, 52623.336 21/01/11,09:42:37,00,07,1, 11.9,1,1, -8.101, 10546.854, 214.785, 52623.336 21/01/11,09:42:37,01,07,1, 11.9,1,1, -8.101, 10546.873, 214.796, 52623.355 21/01/11,09:42:37,02,07,1, 11.9,1,1, -8.101, 10546.837, 214.795, 52623.325 21/01/11,09:42:37,03,07,1, 11.9,1,1, -8.101, 10546.831, 214.765, 52623.368 21/01/11,09:42:37,04,07,1, 11.9,1,1, -8.101, 10546.834, 214.790, 52623.350 21/01/11,09:42:37,05,07,1, 11.9,1,1, -8.101, 10546.860, 214.740, 52623.330 21/01/11,09:42:37,06,07,1, 11.9,1,1, -8.101, 10546.844, 214.803, 52623.376 21/01/11,09:42:37,07,07,1, 11.9,1,1, -8.101, 10546.841, 214.782, 52623.351 21/01/11,09:42:37,08,07,1, 11.9,1,1, -8.101, 10546.852, 214.781, 52623.322 21/01/11,09:42:37,09,07,1, 11.9,1,1, -8.101, 10546.836, 214.763, 52623.344 21/01/11,09:42:37,10,07,1, 11.9,1,1, -8.101, 10546.804, 214.755, 52623.330 21/01/11,09:42:37,11,07,1, 11.9,1,1, -8.101, 10546.838, 214.760, 52623.187 21/01/11,09:42:37,12,07,1, 11.9,1,1, -8.101, 10546.788, 214.731, 52623.414 21/01/11,09:42:37,13,07,1, 11.9,1,1, -8.101, 10546.795, 214.764, 52623.386 21/01/11,09:42:37,14,07,1, 11.9,1,1, -8.101, 10546.853, 214.746, 52623.196 21/01/11,09:42:37,15,07,1, 11.9,1,1, -8.101, 10546.781, 214.735, 52623.170 21/01/11,09:42:37,16,07,1, 11.9,1,1, -8.101, 10546.801, 214.727, 52623.398 21/01/11,09:42:37,17,07,1, 11.9,1,1, -8.101, 10546.804, 214.745, 52623.364 21/01/11,09:42:37,18,07,1, 11.9,1,1, -8.101, 10546.814, 214.763, 52623.338 21/01/11,09:42:37,19,07,1, 11.9,1,1, -8.101, 10546.824, 214.756, 52623.361 21/01/11,09:42:38,00,07,1, 11.7,1,1, -8.099, 10546.820, 214.756, 52623.361 21/01/11,09:42:38,01,07,1, 11.7,1,1, -8.099, 10546.788, 214.751, 52623.397 21/01/11,09:42:38,02,07,1, 11.7,1,1, -8.099, 10546.783, 214.722, 52623.322 21/01/11,09:42:38,03,07,1, 11.7,1,1, -8.099, 10546.799, 214.734, 52623.351 21/01/11,09:42:38,04,07,1, 11.7,1,1, -8.099, 10546.790, 214.696, 52623.309 21/01/11,09:42:38,05,07,1, 11.7,1,1, -8.099, 10546.792, 214.736, 52623.309 21/01/11,09:42:38,06,07,1, 11.7,1,1, -8.099, 10546.788, 214.700, 52623.286 21/01/11,09:42:38,07,07,1, 11.7,1,1, -8.099, 10546.752, 214.711, 52623.299 21/01/11,09:42:38,08,07,1, 11.7,1,1, -8.099, 10546.759, 214.711, 52623.319 21/01/11,09:42:38,09,07,1, 11.7,1,1, -8.099, 10546.755, 214.682, 52623.298 21/01/11,09:42:38,10,07,1, 11.7,1,1, -8.099, 10546.738, 214.721, 52623.280 21/01/11,09:42:38,11,07,1, 11.7,1,1, -8.099, 10546.747, 214.677, 52623.255 21/01/11,09:42:38,12,07,1, 11.7,1,1, -8.099, 10546.720, 214.674, 52623.243 21/01/11,09:42:38,13,07,1, 11.7,1,1, -8.099, 10546.718, 214.698, 52623.276 21/01/11,09:42:38,14,07,1, 11.7,1,1, -8.099, 10546.722, 214.707, 52623.268 21/01/11,09:42:38,15,07,1, 11.7,1,1, -8.099, 10546.739, 214.708, 52623.293 21/01/11,09:42:38,16,07,1, 11.7,1,1, -8.099, 10546.712, 214.683, 52623.284 21/01/11,09:42:38,17,07,1, 11.7,1,1, -8.099, 10546.720, 214.662, 52623.268 21/01/11,09:42:38,18,07,1, 11.7,1,1, -8.099, 10546.714, 214.676, 52623.281 21/01/11,09:42:38,19,07,1, 11.7,1,1, -8.099, 10546.727, 214.687, 52623.268 21/01/11,09:42:39,00,07,1, 11.9,1,1, -8.099, 10546.720, 214.687, 52623.268 21/01/11,09:42:39,01,07,1, 11.9,1,1, -8.099, 10546.709, 214.672, 52623.263 21/01/11,09:42:39,02,07,1, 11.9,1,1, -8.099, 10546.708, 214.682, 52623.263 21/01/11,09:42:39,03,07,1, 11.9,1,1, -8.099, 10546.707, 214.661, 52623.279 21/01/11,09:42:39,04,07,1, 11.9,1,1, -8.099, 10546.685, 214.662, 52623.257 21/01/11,09:42:39,05,07,1, 11.9,1,1, -8.099, 10546.706, 214.691, 52623.252 21/01/11,09:42:39,06,07,1, 11.9,1,1, -8.099, 10546.696, 214.663, 52623.263 21/01/11,09:42:39,07,07,1, 11.9,1,1, -8.099, 10546.682, 214.680, 52623.249 21/01/11,09:42:39,08,07,1, 11.9,1,1, -8.099, 10546.687, 214.653, 52623.235 21/01/11,09:42:39,09,07,1, 11.9,1,1, -8.099, 10546.680, 214.677, 52623.244 21/01/11,09:42:39,10,07,1, 11.9,1,1, -8.099, 10546.711, 214.648, 52623.229 21/01/11,09:42:39,11,07,1, 11.9,1,1, -8.099, 10546.687, 214.662, 52623.273 21/01/11,09:42:39,12,07,1, 11.9,1,1, -8.099, 10546.672, 214.663, 52623.208 21/01/11,09:42:39,13,07,1, 11.9,1,1, -8.099, 10546.677, 214.648, 52623.196 21/01/11,09:42:39,14,07,1, 11.9,1,1, -8.099, 10546.667, 214.631, 52623.241 21/01/11,09:42:39,15,07,1, 11.9,1,1, -8.099, 10546.665, 214.642, 52623.232 21/01/11,09:42:39,16,07,1, 11.9,1,1, -8.099, 10546.659, 214.655, 52623.232 21/01/11,09:42:39,17,07,1, 11.9,1,1, -8.099, 10546.624, 214.620, 52623.216 21/01/11,09:42:39,18,07,1, 11.9,1,1, -8.099, 10546.635, 214.633, 52623.203 21/01/11,09:42:39,19,07,1, 11.9,1,1, -8.099, 10546.638, 214.628, 52623.201 21/01/11,09:42:40,00,07,1, 11.9,1,1, -8.100, 10546.637, 214.628, 52623.201 21/01/11,09:42:40,01,07,1, 11.9,1,1, -8.100, 10546.620, 214.628, 52623.180 21/01/11,09:42:40,02,07,1, 11.9,1,1, -8.100, 10546.621, 214.610, 52623.158 21/01/11,09:42:40,03,07,1, 11.9,1,1, -8.100, 10546.636, 214.648, 52623.199 21/01/11,09:42:40,04,07,1, 11.9,1,1, -8.100, 10546.623, 214.622, 52623.165 21/01/11,09:42:40,05,07,1, 11.9,1,1, -8.100, 10546.622, 214.628, 52623.138 21/01/11,09:42:40,06,07,1, 11.9,1,1, -8.100, 10546.608, 214.644, 52623.418 21/01/11,09:42:40,07,07,1, 11.9,1,1, -8.100, 10546.577, 214.630, 52623.206 21/01/11,09:42:40,08,07,1, 11.9,1,1, -8.100, 10546.594, 214.638, 52623.249 21/01/11,09:42:40,09,07,1, 11.9,1,1, -8.100, 10546.605, 214.622, 52623.220 21/01/11,09:42:40,10,07,1, 11.9,1,1, -8.100, 10546.600, 214.622, 52623.198 21/01/11,09:42:40,11,07,1, 11.9,1,1, -8.100, 10546.586, 214.639, 52623.158 21/01/11,09:42:40,12,07,1, 11.9,1,1, -8.100, 10546.568, 214.613, 52623.150 21/01/11,09:42:40,13,07,1, 11.9,1,1, -8.100, 10546.571, 214.628, 52623.163 21/01/11,09:42:40,14,07,1, 11.9,1,1, -8.100, 10546.581, 214.612, 52623.188 21/01/11,09:42:40,15,07,1, 11.9,1,1, -8.100, 10546.562, 214.608, 52623.143 21/01/11,09:42:40,16,07,1, 11.9,1,1, -8.100, 10546.573, 214.599, 52623.158 21/01/11,09:42:40,17,07,1, 11.9,1,1, -8.100, 10546.572, 214.595, 52623.185 21/01/11,09:42:40,18,07,1, 11.9,1,1, -8.100, 10546.532, 214.612, 52623.144 21/01/11,09:42:40,19,07,1, 11.9,1,1, -8.100, 10546.543, 214.597, 52623.138 21/01/11,09:42:41,00,07,1, 11.9,1,1, -8.105, 10546.536, 214.597, 52623.138 21/01/11,09:42:41,01,07,1, 11.9,1,1, -8.105, 10546.553, 214.615, 52623.117 21/01/11,09:42:41,02,07,1, 11.9,1,1, -8.105, 10546.540, 214.607, 52623.160 21/01/11,09:42:41,03,07,1, 11.9,1,1, -8.105, 10546.534, 214.609, 52623.152 21/01/11,09:42:41,04,07,1, 11.9,1,1, -8.105, 10546.505, 214.596, 52623.135 21/01/11,09:42:41,05,07,1, 11.9,1,1, -8.105, 10546.528, 214.624, 52623.105 21/01/11,09:42:41,06,07,1, 11.9,1,1, -8.105, 10546.512, 214.589, 52623.127 21/01/11,09:42:41,07,07,1, 11.9,1,1, -8.105, 10546.519, 214.616, 52623.136 21/01/11,09:42:41,08,07,1, 11.9,1,1, -8.105, 10546.496, 214.587, 52623.093 21/01/11,09:42:41,09,07,1, 11.9,1,1, -8.105, 10546.490, 214.593, 52623.113 21/01/11,09:42:41,10,07,1, 11.9,1,1, -8.105, 10546.495, 214.607, 52623.133 21/01/11,09:42:41,11,07,1, 11.9,1,1, -8.105, 10546.461, 214.597, 52623.206 21/01/11,09:42:41,12,07,1, 11.9,1,1, -8.105, 10546.450, 214.604, 52623.143 21/01/11,09:42:41,13,07,1, 11.9,1,1, -8.105, 10546.466, 214.575, 52623.134 21/01/11,09:42:41,14,07,1, 11.9,1,1, -8.105, 10546.477, 214.584, 52623.113 21/01/11,09:42:41,15,07,1, 11.9,1,1, -8.105, 10546.480, 214.568, 52623.071 21/01/11,09:42:41,16,07,1, 11.9,1,1, -8.105, 10546.458, 214.572, 52623.075 21/01/11,09:42:41,17,07,1, 11.9,1,1, -8.105, 10546.460, 214.576, 52623.105 21/01/11,09:42:41,18,07,1, 11.9,1,1, -8.105, 10546.463, 214.577, 52623.060 21/01/11,09:42:41,19,07,1, 11.9,1,1, -8.105, 10546.460, 214.593, 52623.135 21/01/11,09:42:42,00,08,1, 11.8,1,1, -8.098, 10546.453, 214.593, 52623.135 21/01/11,09:42:42,01,08,1, 11.8,1,1, -8.098, 10546.440, 214.584, 52623.069 21/01/11,09:42:42,02,08,1, 11.8,1,1, -8.098, 10546.452, 214.569, 52623.034 21/01/11,09:42:42,03,08,1, 11.8,1,1, -8.098, 10546.450, 214.546, 52623.089 21/01/11,09:42:42,04,08,1, 11.8,1,1, -8.098, 10546.449, 214.563, 52623.104 21/01/11,09:42:42,05,08,1, 11.8,1,1, -8.098, 10546.435, 214.540, 52622.994 21/01/11,09:42:42,06,08,1, 11.8,1,1, -8.098, 10546.468, 214.542, 52623.025 21/01/11,09:42:42,07,08,1, 11.8,1,1, -8.098, 10546.419, 214.547, 52623.070 21/01/11,09:42:42,08,08,1, 11.8,1,1, -8.098, 10546.431, 214.525, 52623.033 21/01/11,09:42:42,09,08,1, 11.8,1,1, -8.098, 10546.438, 214.553, 52623.065 21/01/11,09:42:42,10,08,1, 11.8,1,1, -8.098, 10546.403, 214.551, 52623.081 21/01/11,09:42:42,11,08,1, 11.8,1,1, -8.098, 10546.401, 214.551, 52623.085 21/01/11,09:42:42,12,08,1, 11.8,1,1, -8.098, 10546.427, 214.534, 52623.095 21/01/11,09:42:42,13,08,1, 11.8,1,1, -8.098, 10546.417, 214.533, 52623.048 21/01/11,09:42:42,14,08,1, 11.8,1,1, -8.098, 10546.420, 214.532, 52623.302 21/01/11,09:42:42,15,08,1, 11.8,1,1, -8.098, 10546.442, 214.538, 52622.939 21/01/11,09:42:42,16,08,1, 11.8,1,1, -8.098, 10546.414, 214.540, 52622.981 21/01/11,09:42:42,17,08,1, 11.8,1,1, -8.098, 10546.397, 214.524, 52623.011 21/01/11,09:42:42,18,08,1, 11.8,1,1, -8.098, 10546.396, 214.529, 52622.978 21/01/11,09:42:42,19,08,1, 11.8,1,1, -8.098, 10546.371, 214.507, 52622.986 21/01/11,09:42:43,00,08,1, 11.9,1,1, -8.103, 10546.370, 214.507, 52622.986 21/01/11,09:42:43,01,08,1, 11.9,1,1, -8.103, 10546.369, 214.514, 52622.983 21/01/11,09:42:43,02,08,1, 11.9,1,1, -8.103, 10546.378, 214.514, 52623.033 21/01/11,09:42:43,03,08,1, 11.9,1,1, -8.103, 10546.365, 214.528, 52623.009 21/01/11,09:42:43,04,08,1, 11.9,1,1, -8.103, 10546.360, 214.499, 52622.972 21/01/11,09:42:43,05,08,1, 11.9,1,1, -8.103, 10546.334, 214.521, 52623.223 21/01/11,09:42:43,06,08,1, 11.9,1,1, -8.103, 10546.352, 214.520, 52623.059 21/01/11,09:42:43,07,08,1, 11.9,1,1, -8.103, 10546.353, 214.499, 52623.032 21/01/11,09:42:43,08,08,1, 11.9,1,1, -8.103, 10546.374, 214.522, 52623.050 21/01/11,09:42:43,09,08,1, 11.9,1,1, -8.103, 10546.320, 214.526, 52623.001 21/01/11,09:42:43,10,08,1, 11.9,1,1, -8.103, 10546.350, 214.521, 52623.020 21/01/11,09:42:43,11,08,1, 11.9,1,1, -8.103, 10546.354, 214.497, 52622.992 21/01/11,09:42:43,12,08,1, 11.9,1,1, -8.103, 10546.317, 214.527, 52622.972 21/01/11,09:42:43,13,08,1, 11.9,1,1, -8.103, 10546.328, 214.504, 52622.978 21/01/11,09:42:43,14,08,1, 11.9,1,1, -8.103, 10546.335, 214.508, 52622.940 21/01/11,09:42:43,15,08,1, 11.9,1,1, -8.103, 10546.321, 214.506, 52622.961 21/01/11,09:42:43,16,08,1, 11.9,1,1, -8.103, 10546.320, 214.487, 52622.986 21/01/11,09:42:43,17,08,1, 11.9,1,1, -8.103, 10546.298, 214.514, 52622.982 21/01/11,09:42:43,18,08,1, 11.9,1,1, -8.103, 10546.313, 214.499, 52622.896 21/01/11,09:42:43,19,08,1, 11.9,1,1, -8.103, 10546.319, 214.504, 52622.956 21/01/11,09:42:44,00,08,1, 11.9,1,1, -8.102, 10546.311, 214.504, 52622.956 21/01/11,09:42:44,01,08,1, 11.9,1,1, -8.102, 10546.291, 214.502, 52622.950 21/01/11,09:42:44,02,08,1, 11.9,1,1, -8.102, 10546.294, 214.500, 52622.991 21/01/11,09:42:44,03,08,1, 11.9,1,1, -8.102, 10546.287, 214.507, 52622.953 21/01/11,09:42:44,04,08,1, 11.9,1,1, -8.102, 10546.285, 214.528, 52622.963 21/01/11,09:42:44,05,08,1, 11.9,1,1, -8.102, 10546.285, 214.487, 52622.928 21/01/11,09:42:44,06,08,1, 11.9,1,1, -8.102, 10546.275, 214.475, 52622.926 21/01/11,09:42:44,07,08,1, 11.9,1,1, -8.102, 10546.284, 214.473, 52622.927 21/01/11,09:42:44,08,08,1, 11.9,1,1, -8.102, 10546.277, 214.480, 52622.935 21/01/11,09:42:44,09,08,1, 11.9,1,1, -8.102, 10546.272, 214.472, 52622.951 21/01/11,09:42:44,10,08,1, 11.9,1,1, -8.102, 10546.269, 214.476, 52622.935 21/01/11,09:42:44,11,08,1, 11.9,1,1, -8.102, 10546.242, 214.496, 52622.910 21/01/11,09:42:44,12,08,1, 11.9,1,1, -8.102, 10546.247, 214.462, 52622.902 21/01/11,09:42:44,13,08,1, 11.9,1,1, -8.102, 10546.221, 214.474, 52622.918 21/01/11,09:42:44,14,08,1, 11.9,1,1, -8.102, 10546.283, 214.466, 52622.894 21/01/11,09:42:44,15,08,1, 11.9,1,1, -8.102, 10546.284, 214.475, 52622.915 21/01/11,09:42:44,16,08,1, 11.9,1,1, -8.102, 10546.227, 214.496, 52622.954 21/01/11,09:42:44,17,08,1, 11.9,1,1, -8.102, 10546.232, 214.453, 52622.937 21/01/11,09:42:44,18,08,1, 11.9,1,1, -8.102, 10546.234, 214.469, 52622.915 21/01/11,09:42:44,19,08,1, 11.9,1,1, -8.102, 10546.216, 214.476, 52622.916 21/01/11,09:42:45,00,08,1, 11.9,1,1, -8.102, 10546.211, 214.476, 52622.916 21/01/11,09:42:45,01,08,1, 11.9,1,1, -8.102, 10546.213, 214.471, 52622.956 21/01/11,09:42:45,02,08,1, 11.9,1,1, -8.102, 10546.203, 214.498, 52622.871 21/01/11,09:42:45,03,08,1, 11.9,1,1, -8.102, 10546.192, 214.453, 52622.898 21/01/11,09:42:45,04,08,1, 11.9,1,1, -8.102, 10546.225, 214.477, 52622.820 21/01/11,09:42:45,05,08,1, 11.9,1,1, -8.102, 10546.190, 214.485, 52622.956 21/01/11,09:42:45,06,08,1, 11.9,1,1, -8.102, 10546.200, 214.455, 52622.946 21/01/11,09:42:45,07,08,1, 11.9,1,1, -8.102, 10546.182, 214.488, 52622.907 21/01/11,09:42:45,08,08,1, 11.9,1,1, -8.102, 10546.190, 214.501, 52622.956 21/01/11,09:42:45,09,08,1, 11.9,1,1, -8.102, 10546.168, 214.483, 52623.137 21/01/11,09:42:45,10,08,1, 11.9,1,1, -8.102, 10546.229, 214.481, 52622.818 21/01/11,09:42:45,11,08,1, 11.9,1,1, -8.102, 10546.187, 214.474, 52622.855 21/01/11,09:42:45,12,08,1, 11.9,1,1, -8.102, 10546.186, 214.484, 52622.833 21/01/11,09:42:45,13,08,1, 11.9,1,1, -8.102, 10546.184, 214.457, 52622.868 21/01/11,09:42:45,14,08,1, 11.9,1,1, -8.102, 10546.156, 214.455, 52622.857 21/01/11,09:42:45,15,08,1, 11.9,1,1, -8.102, 10546.159, 214.470, 52622.872 21/01/11,09:42:45,16,08,1, 11.9,1,1, -8.102, 10546.190, 214.447, 52622.855 21/01/11,09:42:45,17,08,1, 11.9,1,1, -8.102, 10546.208, 214.469, 52622.871 21/01/11,09:42:45,18,08,1, 11.9,1,1, -8.102, 10546.158, 214.432, 52622.878 21/01/11,09:42:45,19,08,1, 11.9,1,1, -8.102, 10546.159, 214.424, 52622.824 21/01/11,09:42:46,00,08,1, 11.9,1,1, -8.101, 10546.153, 214.424, 52622.824 21/01/11,09:42:46,01,08,1, 11.9,1,1, -8.101, 10546.138, 214.406, 52622.831 21/01/11,09:42:46,02,08,1, 11.9,1,1, -8.101, 10546.161, 214.424, 52622.873 21/01/11,09:42:46,03,08,1, 11.9,1,1, -8.101, 10546.129, 214.404, 52622.822 21/01/11,09:42:46,04,08,1, 11.9,1,1, -8.101, 10546.129, 214.435, 52622.845 21/01/11,09:42:46,05,08,1, 11.9,1,1, -8.101, 10546.124, 214.453, 52622.811 21/01/11,09:42:46,06,08,1, 11.9,1,1, -8.101, 10546.106, 214.417, 52622.832 21/01/11,09:42:46,07,08,1, 11.9,1,1, -8.101, 10546.139, 214.458, 52622.840 21/01/11,09:42:46,08,08,1, 11.9,1,1, -8.101, 10546.131, 214.437, 52622.792 21/01/11,09:42:46,09,08,1, 11.9,1,1, -8.101, 10546.105, 214.450, 52622.841 21/01/11,09:42:46,10,08,1, 11.9,1,1, -8.101, 10546.100, 214.416, 52622.806 21/01/11,09:42:46,11,08,1, 11.9,1,1, -8.101, 10546.113, 214.469, 52622.873 21/01/11,09:42:46,12,08,1, 11.9,1,1, -8.101, 10546.118, 214.427, 52622.847 21/01/11,09:42:46,13,08,1, 11.9,1,1, -8.101, 10546.096, 214.443, 52622.822 21/01/11,09:42:46,14,08,1, 11.9,1,1, -8.101, 10546.096, 214.415, 52622.847 21/01/11,09:42:46,15,08,1, 11.9,1,1, -8.101, 10546.078, 214.409, 52622.797 21/01/11,09:42:46,16,08,1, 11.9,1,1, -8.101, 10546.069, 214.400, 52622.772 21/01/11,09:42:46,17,08,1, 11.9,1,1, -8.101, 10546.102, 214.406, 52622.848 21/01/11,09:42:46,18,08,1, 11.9,1,1, -8.101, 10546.071, 214.406, 52622.775 21/01/11,09:42:46,19,08,1, 11.9,1,1, -8.101, 10546.066, 214.419, 52622.814 21/01/11,09:42:47,00,08,1, 11.8,1,1, -8.102, 10546.061, 214.419, 52622.814 21/01/11,09:42:47,01,08,1, 11.8,1,1, -8.102, 10546.067, 214.425, 52622.782 21/01/11,09:42:47,02,08,1, 11.8,1,1, -8.102, 10546.048, 214.411, 52622.810 21/01/11,09:42:47,03,08,1, 11.8,1,1, -8.102, 10546.043, 214.437, 52622.759 21/01/11,09:42:47,04,08,1, 11.8,1,1, -8.102, 10546.054, 214.403, 52622.768 21/01/11,09:42:47,05,08,1, 11.8,1,1, -8.102, 10546.055, 214.419, 52622.763 21/01/11,09:42:47,06,08,1, 11.8,1,1, -8.102, 10546.046, 214.420, 52622.783 21/01/11,09:42:47,07,08,1, 11.8,1,1, -8.102, 10546.045, 214.406, 52622.782 21/01/11,09:42:47,08,08,1, 11.8,1,1, -8.102, 10546.030, 214.417, 52622.797 21/01/11,09:42:47,09,08,1, 11.8,1,1, -8.102, 10546.029, 214.401, 52622.803 21/01/11,09:42:47,10,08,1, 11.8,1,1, -8.102, 10546.045, 214.377, 52622.778 21/01/11,09:42:47,11,08,1, 11.8,1,1, -8.102, 10546.031, 214.401, 52622.787 21/01/11,09:42:47,12,08,1, 11.8,1,1, -8.102, 10546.025, 214.413, 52622.820 21/01/11,09:42:47,13,08,1, 11.8,1,1, -8.102, 10546.026, 214.385, 52622.817 21/01/11,09:42:47,14,08,1, 11.8,1,1, -8.102, 10546.013, 214.387, 52622.761 21/01/11,09:42:47,15,08,1, 11.8,1,1, -8.102, 10546.002, 214.368, 52622.759 21/01/11,09:42:47,16,08,1, 11.8,1,1, -8.102, 10546.026, 214.371, 52622.764 21/01/11,09:42:47,17,08,1, 11.8,1,1, -8.102, 10546.001, 214.378, 52622.752 21/01/11,09:42:47,18,08,1, 11.8,1,1, -8.102, 10545.998, 214.366, 52622.771 21/01/11,09:42:47,19,08,1, 11.8,1,1, -8.102, 10546.001, 214.390, 52622.741 21/01/11,09:42:48,00,08,1, 11.9,1,1, -8.100, 10545.994, 214.390, 52622.741 21/01/11,09:42:48,01,08,1, 11.9,1,1, -8.100, 10545.983, 214.375, 52622.784 21/01/11,09:42:48,02,08,1, 11.9,1,1, -8.100, 10545.979, 214.385, 52622.736 21/01/11,09:42:48,03,08,1, 11.9,1,1, -8.100, 10545.973, 214.356, 52622.735 21/01/11,09:42:48,04,08,1, 11.9,1,1, -8.100, 10545.990, 214.385, 52622.745 21/01/11,09:42:48,05,08,1, 11.9,1,1, -8.100, 10545.976, 214.390, 52622.767 21/01/11,09:42:48,06,08,1, 11.9,1,1, -8.100, 10546.026, 214.384, 52622.886 21/01/11,09:42:48,07,08,1, 11.9,1,1, -8.100, 10545.931, 214.360, 52622.651 21/01/11,09:42:48,08,08,1, 11.9,1,1, -8.100, 10545.944, 214.353, 52622.775 21/01/11,09:42:48,09,08,1, 11.9,1,1, -8.100, 10545.932, 214.355, 52622.733 21/01/11,09:42:48,10,08,1, 11.9,1,1, -8.100, 10545.953, 214.360, 52622.725 21/01/11,09:42:48,11,08,1, 11.9,1,1, -8.100, 10545.964, 214.359, 52622.703 21/01/11,09:42:48,12,08,1, 11.9,1,1, -8.100, 10545.950, 214.375, 52622.704 21/01/11,09:42:48,13,08,1, 11.9,1,1, -8.100, 10545.941, 214.350, 52622.685 21/01/11,09:42:48,14,08,1, 11.9,1,1, -8.100, 10545.945, 214.350, 52622.708 21/01/11,09:42:48,15,08,1, 11.9,1,1, -8.100, 10545.979, 214.379, 52622.730 21/01/11,09:42:48,16,08,1, 11.9,1,1, -8.100, 10545.945, 214.351, 52622.701 21/01/11,09:42:48,17,08,1, 11.9,1,1, -8.100, 10545.965, 214.367, 52622.743 21/01/11,09:42:48,18,08,1, 11.9,1,1, -8.100, 10545.952, 214.343, 52622.704 21/01/11,09:42:48,19,08,1, 11.9,1,1, -8.100, 10545.914, 214.340, 52622.679 21/01/11,09:42:49,00,08,1, 11.9,1,1, -8.105, 10545.911, 214.340, 52622.679 21/01/11,09:42:49,01,08,1, 11.9,1,1, -8.105, 10545.941, 214.373, 52622.697 21/01/11,09:42:49,02,08,1, 11.9,1,1, -8.105, 10545.908, 214.312, 52622.692 21/01/11,09:42:49,03,08,1, 11.9,1,1, -8.105, 10545.934, 214.367, 52622.726 21/01/11,09:42:49,04,08,1, 11.9,1,1, -8.105, 10545.925, 214.353, 52622.733 21/01/11,09:42:49,05,08,1, 11.9,1,1, -8.105, 10545.914, 214.346, 52622.714 21/01/11,09:42:49,06,08,1, 11.9,1,1, -8.105, 10545.904, 214.316, 52622.669 21/01/11,09:42:49,07,08,1, 11.9,1,1, -8.105, 10545.935, 214.338, 52622.693 21/01/11,09:42:49,08,08,1, 11.9,1,1, -8.105, 10545.902, 214.353, 52622.660 21/01/11,09:42:49,09,08,1, 11.9,1,1, -8.105, 10545.872, 214.330, 52622.493 21/01/11,09:42:49,10,08,1, 11.9,1,1, -8.105, 10545.909, 214.344, 52622.739 21/01/11,09:42:49,11,08,1, 11.9,1,1, -8.105, 10545.935, 214.318, 52622.659 21/01/11,09:42:49,12,08,1, 11.9,1,1, -8.105, 10545.890, 214.328, 52622.647 21/01/11,09:42:49,13,08,1, 11.9,1,1, -8.105, 10545.896, 214.335, 52622.690 21/01/11,09:42:49,14,08,1, 11.9,1,1, -8.105, 10545.888, 214.343, 52622.651 21/01/11,09:42:49,15,08,1, 11.9,1,1, -8.105, 10545.864, 214.330, 52622.665 21/01/11,09:42:49,16,08,1, 11.9,1,1, -8.105, 10545.870, 214.311, 52622.654 21/01/11,09:42:49,17,08,1, 11.9,1,1, -8.105, 10545.861, 214.321, 52622.668 21/01/11,09:42:49,18,08,1, 11.9,1,1, -8.105, 10545.854, 214.348, 52622.654 21/01/11,09:42:49,19,08,1, 11.9,1,1, -8.105, 10545.873, 214.330, 52622.600 21/01/11,09:42:50,00,07,1, 11.9,1,1, -8.106, 10545.869, 214.330, 52622.600 21/01/11,09:42:50,01,07,1, 11.9,1,1, -8.106, 10545.890, 214.318, 52622.639 21/01/11,09:42:50,02,07,1, 11.9,1,1, -8.106, 10545.875, 214.336, 52622.603 21/01/11,09:42:50,03,07,1, 11.9,1,1, -8.106, 10545.883, 214.330, 52622.641 21/01/11,09:42:50,04,07,1, 11.9,1,1, -8.106, 10545.856, 214.305, 52622.632 21/01/11,09:42:50,05,07,1, 11.9,1,1, -8.106, 10545.854, 214.297, 52622.603 21/01/11,09:42:50,06,07,1, 11.9,1,1, -8.106, 10545.832, 214.319, 52622.615 21/01/11,09:42:50,07,07,1, 11.9,1,1, -8.106, 10545.840, 214.349, 52622.648 21/01/11,09:42:50,08,07,1, 11.9,1,1, -8.106, 10545.837, 214.320, 52622.628 21/01/11,09:42:50,09,07,1, 11.9,1,1, -8.106, 10545.836, 214.316, 52622.674 21/01/11,09:42:50,10,07,1, 11.9,1,1, -8.106, 10545.798, 214.324, 52622.724 21/01/11,09:42:50,11,07,1, 11.9,1,1, -8.106, 10545.827, 214.323, 52622.632 21/01/11,09:42:50,12,07,1, 11.9,1,1, -8.106, 10545.841, 214.325, 52622.610 21/01/11,09:42:50,13,07,1, 11.9,1,1, -8.106, 10545.809, 214.298, 52622.598 21/01/11,09:42:50,14,07,1, 11.9,1,1, -8.106, 10545.812, 214.308, 52622.611 21/01/11,09:42:50,15,07,1, 11.9,1,1, -8.106, 10545.818, 214.303, 52622.626 21/01/11,09:42:50,16,07,1, 11.9,1,1, -8.106, 10545.809, 214.278, 52622.598 21/01/11,09:42:50,17,07,1, 11.9,1,1, -8.106, 10545.822, 214.309, 52622.626 21/01/11,09:42:50,18,07,1, 11.9,1,1, -8.106, 10545.815, 214.288, 52622.556 21/01/11,09:42:50,19,07,1, 11.9,1,1, -8.106, 10545.790, 214.320, 52622.584 21/01/11,09:42:51,00,07,1, 11.8,1,1, -8.102, 10545.785, 214.320, 52622.584 21/01/11,09:42:51,01,07,1, 11.8,1,1, -8.102, 10545.816, 214.337, 52622.604 21/01/11,09:42:51,02,07,1, 11.8,1,1, -8.102, 10545.787, 214.317, 52622.571 21/01/11,09:42:51,03,07,1, 11.8,1,1, -8.102, 10545.805, 214.309, 52622.584 21/01/11,09:42:51,04,07,1, 11.8,1,1, -8.102, 10545.766, 214.292, 52622.552 21/01/11,09:42:51,05,07,1, 11.8,1,1, -8.102, 10545.774, 214.324, 52622.587 21/01/11,09:42:51,06,07,1, 11.8,1,1, -8.102, 10545.801, 214.308, 52622.565 21/01/11,09:42:51,07,07,1, 11.8,1,1, -8.102, 10545.777, 214.281, 52622.617 21/01/11,09:42:51,08,07,1, 11.8,1,1, -8.102, 10545.771, 214.325, 52622.563 21/01/11,09:42:51,09,07,1, 11.8,1,1, -8.102, 10545.783, 214.312, 52622.574 21/01/11,09:42:51,10,07,1, 11.8,1,1, -8.102, 10545.775, 214.293, 52622.550 21/01/11,09:42:51,11,07,1, 11.8,1,1, -8.102, 10545.755, 214.327, 52622.569 21/01/11,09:42:51,12,07,1, 11.8,1,1, -8.102, 10545.756, 214.300, 52622.507 21/01/11,09:42:51,13,07,1, 11.8,1,1, -8.102, 10545.751, 214.325, 52622.542 21/01/11,09:42:51,14,07,1, 11.8,1,1, -8.102, 10545.749, 214.298, 52622.579 21/01/11,09:42:51,15,07,1, 11.8,1,1, -8.102, 10545.738, 214.325, 52622.568 21/01/11,09:42:51,16,07,1, 11.8,1,1, -8.102, 10545.735, 214.334, 52622.565 21/01/11,09:42:51,17,07,1, 11.8,1,1, -8.102, 10545.721, 214.310, 52622.533 21/01/11,09:42:51,18,07,1, 11.8,1,1, -8.102, 10545.744, 214.337, 52622.578 21/01/11,09:42:51,19,07,1, 11.8,1,1, -8.102, 10545.747, 214.323, 52622.550 21/01/11,09:42:52,00,07,1, 11.9,1,1, -8.102, 10545.744, 214.323, 52622.550 21/01/11,09:42:52,01,07,1, 11.9,1,1, -8.102, 10545.748, 214.281, 52622.570 21/01/11,09:42:52,02,07,1, 11.9,1,1, -8.102, 10545.742, 214.340, 52622.567 21/01/11,09:42:52,03,07,1, 11.9,1,1, -8.102, 10545.751, 214.305, 52622.514 21/01/11,09:42:52,04,07,1, 11.9,1,1, -8.102, 10545.737, 214.322, 52622.553 21/01/11,09:42:52,05,07,1, 11.9,1,1, -8.102, 10545.719, 214.308, 52622.575 21/01/11,09:42:52,06,07,1, 11.9,1,1, -8.102, 10545.735, 214.315, 52622.561 21/01/11,09:42:52,07,07,1, 11.9,1,1, -8.102, 10545.683, 214.295, 52622.449 21/01/11,09:42:52,08,07,1, 11.9,1,1, -8.102, 10545.729, 214.330, 52622.633 21/01/11,09:42:52,09,07,1, 11.9,1,1, -8.102, 10545.722, 214.326, 52622.528 21/01/11,09:42:52,10,07,1, 11.9,1,1, -8.102, 10545.723, 214.308, 52622.551 21/01/11,09:42:52,11,07,1, 11.9,1,1, -8.102, 10545.693, 214.256, 52622.533 21/01/11,09:42:52,12,07,1, 11.9,1,1, -8.102, 10545.721, 214.306, 52622.578 21/01/11,09:42:52,13,07,1, 11.9,1,1, -8.102, 10545.716, 214.308, 52622.534 21/01/11,09:42:52,14,07,1, 11.9,1,1, -8.102, 10545.690, 214.317, 52622.547 21/01/11,09:42:52,15,07,1, 11.9,1,1, -8.102, 10545.696, 214.256, 52622.491 21/01/11,09:42:52,16,07,1, 11.9,1,1, -8.102, 10545.686, 214.305, 52622.504 21/01/11,09:42:52,17,07,1, 11.9,1,1, -8.102, 10545.673, 214.296, 52622.566 21/01/11,09:42:52,18,07,1, 11.9,1,1, -8.102, 10545.669, 214.284, 52622.487 21/01/11,09:42:52,19,07,1, 11.9,1,1, -8.102, 10545.680, 214.299, 52622.499 21/01/11,09:42:53,00,08,1, 11.9,1,1, -8.102, 10545.677, 214.299, 52622.499 21/01/11,09:42:53,01,08,1, 11.9,1,1, -8.102, 10545.675, 214.282, 52622.470 21/01/11,09:42:53,02,08,1, 11.9,1,1, -8.102, 10545.670, 214.313, 52622.482 21/01/11,09:42:53,03,08,1, 11.9,1,1, -8.102, 10545.653, 214.301, 52622.495 21/01/11,09:42:53,04,08,1, 11.9,1,1, -8.102, 10545.659, 214.286, 52622.494 21/01/11,09:42:53,05,08,1, 11.9,1,1, -8.102, 10545.625, 214.289, 52622.331 21/01/11,09:42:53,06,08,1, 11.9,1,1, -8.102, 10545.662, 214.315, 52622.528 21/01/11,09:42:53,07,08,1, 11.9,1,1, -8.102, 10545.640, 214.292, 52622.458 21/01/11,09:42:53,08,08,1, 11.9,1,1, -8.102, 10545.647, 214.312, 52622.495 21/01/11,09:42:53,09,08,1, 11.9,1,1, -8.102, 10545.642, 214.304, 52622.481 21/01/11,09:42:53,10,08,1, 11.9,1,1, -8.102, 10545.619, 214.305, 52622.526 21/01/11,09:42:53,11,08,1, 11.9,1,1, -8.102, 10545.645, 214.322, 52622.467 21/01/11,09:42:53,12,08,1, 11.9,1,1, -8.102, 10545.615, 214.288, 52622.436 21/01/11,09:42:53,13,08,1, 11.9,1,1, -8.102, 10545.640, 214.289, 52622.499 21/01/11,09:42:53,14,08,1, 11.9,1,1, -8.102, 10545.605, 214.287, 52622.498 21/01/11,09:42:53,15,08,1, 11.9,1,1, -8.102, 10545.604, 214.307, 52622.507 21/01/11,09:42:53,16,08,1, 11.9,1,1, -8.102, 10545.612, 214.270, 52622.510 21/01/11,09:42:53,17,08,1, 11.9,1,1, -8.102, 10545.602, 214.298, 52622.463 21/01/11,09:42:53,18,08,1, 11.9,1,1, -8.102, 10545.619, 214.286, 52622.442 21/01/11,09:42:53,19,08,1, 11.9,1,1, -8.102, 10545.597, 214.286, 52622.447 21/01/11,09:42:54,00,08,1, 11.9,1,1, -8.100, 10545.594, 214.286, 52622.447 21/01/11,09:42:54,01,08,1, 11.9,1,1, -8.100, 10545.604, 214.280, 52622.475 21/01/11,09:42:54,02,08,1, 11.9,1,1, -8.100, 10545.588, 214.294, 52622.428 21/01/11,09:42:54,03,08,1, 11.9,1,1, -8.100, 10545.599, 214.267, 52622.442 21/01/11,09:42:54,04,08,1, 11.9,1,1, -8.100, 10545.564, 214.299, 52622.400 21/01/11,09:42:54,05,08,1, 11.9,1,1, -8.100, 10545.575, 214.298, 52622.439 21/01/11,09:42:54,06,08,1, 11.9,1,1, -8.100, 10545.566, 214.277, 52622.437 21/01/11,09:42:54,07,08,1, 11.9,1,1, -8.100, 10545.584, 214.287, 52622.411 21/01/11,09:42:54,08,08,1, 11.9,1,1, -8.100, 10545.559, 214.284, 52622.442 21/01/11,09:42:54,09,08,1, 11.9,1,1, -8.100, 10545.540, 214.317, 52622.441 21/01/11,09:42:54,10,08,1, 11.9,1,1, -8.100, 10545.572, 214.283, 52622.452 21/01/11,09:42:54,11,08,1, 11.9,1,1, -8.100, 10545.548, 214.314, 52622.419 21/01/11,09:42:54,12,08,1, 11.9,1,1, -8.100, 10545.547, 214.294, 52622.405 21/01/11,09:42:54,13,08,1, 11.9,1,1, -8.100, 10545.550, 214.305, 52622.449 21/01/11,09:42:54,14,08,1, 11.9,1,1, -8.100, 10545.544, 214.297, 52622.446 21/01/11,09:42:54,15,08,1, 11.9,1,1, -8.100, 10545.550, 214.271, 52622.441 21/01/11,09:42:54,16,08,1, 11.9,1,1, -8.100, 10545.527, 214.300, 52622.398 21/01/11,09:42:54,17,08,1, 11.9,1,1, -8.100, 10545.528, 214.293, 52622.435 21/01/11,09:42:54,18,08,1, 11.9,1,1, -8.100, 10545.545, 214.278, 52622.396 21/01/11,09:42:54,19,08,1, 11.9,1,1, -8.100, 10545.499, 214.286, 52622.407 21/01/11,09:42:55,00,08,1, 11.9,1,1, -8.101, 10545.493, 214.286, 52622.407 21/01/11,09:42:55,01,08,1, 11.9,1,1, -8.101, 10545.517, 214.322, 52622.407 21/01/11,09:42:55,02,08,1, 11.9,1,1, -8.101, 10545.524, 214.289, 52622.406 21/01/11,09:42:55,03,08,1, 11.9,1,1, -8.101, 10545.519, 214.258, 52622.400 21/01/11,09:42:55,04,08,1, 11.9,1,1, -8.101, 10545.518, 214.280, 52622.408 21/01/11,09:42:55,05,08,1, 11.9,1,1, -8.101, 10545.531, 214.273, 52622.417 21/01/11,09:42:55,06,08,1, 11.9,1,1, -8.101, 10545.528, 214.274, 52622.428 21/01/11,09:42:55,07,08,1, 11.9,1,1, -8.101, 10545.497, 214.284, 52622.516 21/01/11,09:42:55,08,08,1, 11.9,1,1, -8.101, 10545.485, 214.293, 52622.514 21/01/11,09:42:55,09,08,1, 11.9,1,1, -8.101, 10545.503, 214.304, 52622.530 21/01/11,09:42:55,10,08,1, 11.9,1,1, -8.101, 10545.515, 214.296, 52622.490 21/01/11,09:42:55,11,08,1, 11.9,1,1, -8.101, 10545.469, 214.296, 52622.502 21/01/11,09:42:55,12,08,1, 11.9,1,1, -8.101, 10545.484, 214.297, 52622.472 21/01/11,09:42:55,13,08,1, 11.9,1,1, -8.101, 10545.512, 214.304, 52622.510 21/01/11,09:42:55,14,08,1, 11.9,1,1, -8.101, 10545.501, 214.303, 52622.496 21/01/11,09:42:55,15,08,1, 11.9,1,1, -8.101, 10545.463, 214.294, 52622.508 21/01/11,09:42:55,16,08,1, 11.9,1,1, -8.101, 10545.497, 214.284, 52622.497 21/01/11,09:42:55,17,08,1, 11.9,1,1, -8.101, 10545.453, 214.291, 52622.485 21/01/11,09:42:55,18,08,1, 11.9,1,1, -8.101, 10545.469, 214.279, 52622.442 21/01/11,09:42:55,19,08,1, 11.9,1,1, -8.101, 10545.432, 214.281, 52622.473 21/01/11,09:42:56,00,08,1, 11.8,1,1, -8.101, 10545.427, 214.281, 52622.473 21/01/11,09:42:56,01,08,1, 11.8,1,1, -8.101, 10545.421, 214.255, 52622.426 21/01/11,09:42:56,02,08,1, 11.8,1,1, -8.101, 10545.440, 214.282, 52622.416 21/01/11,09:42:56,03,08,1, 11.8,1,1, -8.101, 10545.437, 214.284, 52622.425 21/01/11,09:42:56,04,08,1, 11.8,1,1, -8.101, 10545.445, 214.280, 52622.453 21/01/11,09:42:56,05,08,1, 11.8,1,1, -8.101, 10545.429, 214.274, 52622.451 21/01/11,09:42:56,06,08,1, 11.8,1,1, -8.101, 10545.421, 214.257, 52622.477 21/01/11,09:42:56,07,08,1, 11.8,1,1, -8.101, 10545.436, 214.269, 52622.420 21/01/11,09:42:56,08,08,1, 11.8,1,1, -8.101, 10545.429, 214.285, 52622.442 21/01/11,09:42:56,09,08,1, 11.8,1,1, -8.101, 10545.411, 214.282, 52622.441 21/01/11,09:42:56,10,08,1, 11.8,1,1, -8.101, 10545.422, 214.261, 52622.463 21/01/11,09:42:56,11,08,1, 11.8,1,1, -8.101, 10545.409, 214.272, 52622.432 21/01/11,09:42:56,12,08,1, 11.8,1,1, -8.101, 10545.426, 214.265, 52622.445 21/01/11,09:42:56,13,08,1, 11.8,1,1, -8.101, 10545.400, 214.244, 52622.428 21/01/11,09:42:56,14,08,1, 11.8,1,1, -8.101, 10545.400, 214.278, 52622.456 21/01/11,09:42:56,15,08,1, 11.8,1,1, -8.101, 10545.409, 214.261, 52622.427 21/01/11,09:42:56,16,08,1, 11.8,1,1, -8.101, 10545.419, 214.275, 52622.415 21/01/11,09:42:56,17,08,1, 11.8,1,1, -8.101, 10545.396, 214.271, 52622.446 21/01/11,09:42:56,18,08,1, 11.8,1,1, -8.101, 10545.404, 214.251, 52622.364 21/01/11,09:42:56,19,08,1, 11.8,1,1, -8.101, 10545.365, 214.285, 52622.378 21/01/11,09:42:57,00,08,1, 11.8,1,1, -8.103, 10545.360, 214.285, 52622.378 21/01/11,09:42:57,01,08,1, 11.8,1,1, -8.103, 10545.394, 214.240, 52622.356 21/01/11,09:42:57,02,08,1, 11.8,1,1, -8.103, 10545.368, 214.232, 52622.352 21/01/11,09:42:57,03,08,1, 11.8,1,1, -8.103, 10545.366, 214.256, 52622.382 21/01/11,09:42:57,04,08,1, 11.8,1,1, -8.103, 10545.387, 214.251, 52622.437 21/01/11,09:42:57,05,08,1, 11.8,1,1, -8.103, 10545.356, 214.249, 52622.410 21/01/11,09:42:57,06,08,1, 11.8,1,1, -8.103, 10545.384, 214.259, 52622.417 21/01/11,09:42:57,07,08,1, 11.8,1,1, -8.103, 10545.340, 214.277, 52622.473 21/01/11,09:42:57,08,08,1, 11.8,1,1, -8.103, 10545.375, 214.263, 52622.389 21/01/11,09:42:57,09,08,1, 11.8,1,1, -8.103, 10545.383, 214.274, 52622.398 21/01/11,09:42:57,10,08,1, 11.8,1,1, -8.103, 10545.378, 214.251, 52622.380 21/01/11,09:42:57,11,08,1, 11.8,1,1, -8.103, 10545.355, 214.252, 52622.401 21/01/11,09:42:57,12,08,1, 11.8,1,1, -8.103, 10545.374, 214.253, 52622.361 21/01/11,09:42:57,13,08,1, 11.8,1,1, -8.103, 10545.348, 214.252, 52622.387 21/01/11,09:42:57,14,08,1, 11.8,1,1, -8.103, 10545.351, 214.281, 52622.406 21/01/11,09:42:57,15,08,1, 11.8,1,1, -8.103, 10545.381, 214.268, 52622.419 21/01/11,09:42:57,16,08,1, 11.8,1,1, -8.103, 10545.384, 214.259, 52622.386 21/01/11,09:42:57,17,08,1, 11.8,1,1, -8.103, 10545.350, 214.251, 52622.374 21/01/11,09:42:57,18,08,1, 11.8,1,1, -8.103, 10545.330, 214.254, 52622.364 21/01/11,09:42:57,19,08,1, 11.8,1,1, -8.103, 10545.337, 214.267, 52622.408 21/01/11,09:42:58,00,07,1, 11.9,1,1, -8.102, 10545.335, 214.267, 52622.408 21/01/11,09:42:58,01,07,1, 11.9,1,1, -8.102, 10545.353, 214.271, 52622.410 21/01/11,09:42:58,02,07,1, 11.9,1,1, -8.102, 10545.320, 214.263, 52622.387 21/01/11,09:42:58,03,07,1, 11.9,1,1, -8.102, 10545.342, 214.244, 52622.376 21/01/11,09:42:58,04,07,1, 11.9,1,1, -8.102, 10545.313, 214.231, 52622.360 21/01/11,09:42:58,05,07,1, 11.9,1,1, -8.102, 10545.316, 214.245, 52622.397 21/01/11,09:42:58,06,07,1, 11.9,1,1, -8.102, 10545.327, 214.249, 52622.355 21/01/11,09:42:58,07,07,1, 11.9,1,1, -8.102, 10545.334, 214.262, 52622.368 21/01/11,09:42:58,08,07,1, 11.9,1,1, -8.102, 10545.331, 214.246, 52622.360 21/01/11,09:42:58,09,07,1, 11.9,1,1, -8.102, 10545.322, 214.254, 52622.365 21/01/11,09:42:58,10,07,1, 11.9,1,1, -8.102, 10545.309, 214.242, 52622.311 21/01/11,09:42:58,11,07,1, 11.9,1,1, -8.102, 10545.311, 214.250, 52622.362 21/01/11,09:42:58,12,07,1, 11.9,1,1, -8.102, 10545.297, 214.226, 52622.341 21/01/11,09:42:58,13,07,1, 11.9,1,1, -8.102, 10545.299, 214.247, 52622.369 21/01/11,09:42:58,14,07,1, 11.9,1,1, -8.102, 10545.309, 214.242, 52622.353 21/01/11,09:42:58,15,07,1, 11.9,1,1, -8.102, 10545.306, 214.233, 52622.365 21/01/11,09:42:58,16,07,1, 11.9,1,1, -8.102, 10545.283, 214.242, 52622.347 21/01/11,09:42:58,17,07,1, 11.9,1,1, -8.102, 10545.267, 214.251, 52622.368 21/01/11,09:42:58,18,07,1, 11.9,1,1, -8.102, 10545.298, 214.228, 52622.334 21/01/11,09:42:58,19,07,1, 11.9,1,1, -8.102, 10545.280, 214.225, 52622.347 21/01/11,09:42:59,00,08,1, 11.9,1,1, -8.100, 10545.276, 214.225, 52622.347 21/01/11,09:42:59,01,08,1, 11.9,1,1, -8.100, 10545.262, 214.240, 52622.325 21/01/11,09:42:59,02,08,1, 11.9,1,1, -8.100, 10545.271, 214.241, 52622.321 21/01/11,09:42:59,03,08,1, 11.9,1,1, -8.100, 10545.281, 214.225, 52622.312 21/01/11,09:42:59,04,08,1, 11.9,1,1, -8.100, 10545.287, 214.238, 52622.309 21/01/11,09:42:59,05,08,1, 11.9,1,1, -8.100, 10545.259, 214.229, 52622.348 21/01/11,09:42:59,06,08,1, 11.9,1,1, -8.100, 10545.270, 214.257, 52622.305 21/01/11,09:42:59,07,08,1, 11.9,1,1, -8.100, 10545.255, 214.231, 52622.272 21/01/11,09:42:59,08,08,1, 11.9,1,1, -8.100, 10545.263, 214.234, 52622.327 21/01/11,09:42:59,09,08,1, 11.9,1,1, -8.100, 10545.275, 214.245, 52622.346 21/01/11,09:42:59,10,08,1, 11.9,1,1, -8.100, 10545.243, 214.244, 52622.287 21/01/11,09:42:59,11,08,1, 11.9,1,1, -8.100, 10545.226, 214.225, 52622.263 21/01/11,09:42:59,12,08,1, 11.9,1,1, -8.100, 10545.275, 214.234, 52622.336 21/01/11,09:42:59,13,08,1, 11.9,1,1, -8.100, 10545.249, 214.256, 52622.265 21/01/11,09:42:59,14,08,1, 11.9,1,1, -8.100, 10545.252, 214.257, 52622.282 21/01/11,09:42:59,15,08,1, 11.9,1,1, -8.100, 10545.251, 214.243, 52622.292 21/01/11,09:42:59,16,08,1, 11.9,1,1, -8.100, 10545.272, 214.253, 52622.283 21/01/11,09:42:59,17,08,1, 11.9,1,1, -8.100, 10545.228, 214.247, 52622.252 21/01/11,09:42:59,18,08,1, 11.9,1,1, -8.100, 10545.260, 214.246, 52622.269 21/01/11,09:42:59,19,08,1, 11.9,1,1, -8.100, 10545.252, 214.250, 52622.309 21/01/11,09:43:00,00,08,1, 11.9,1,1, -8.103, 10545.251, 214.250, 52622.309 21/01/11,09:43:00,01,08,1, 11.9,1,1, -8.103, 10545.235, 214.246, 52622.271 21/01/11,09:43:00,02,08,1, 11.9,1,1, -8.103, 10545.244, 214.239, 52622.280 21/01/11,09:43:00,03,08,1, 11.9,1,1, -8.103, 10545.226, 214.235, 52622.274 21/01/11,09:43:00,04,08,1, 11.9,1,1, -8.103, 10545.247, 214.253, 52622.309 21/01/11,09:43:00,05,08,1, 11.9,1,1, -8.103, 10545.234, 214.243, 52622.264 21/01/11,09:43:00,06,08,1, 11.9,1,1, -8.103, 10545.228, 214.238, 52622.274 21/01/11,09:43:00,07,08,1, 11.9,1,1, -8.103, 10545.222, 214.229, 52622.202 21/01/11,09:43:00,08,08,1, 11.9,1,1, -8.103, 10545.238, 214.208, 52622.175 21/01/11,09:43:00,09,08,1, 11.9,1,1, -8.103, 10545.250, 214.207, 52622.130 21/01/11,09:43:00,10,08,1, 11.9,1,1, -8.103, 10545.234, 214.241, 52622.172 21/01/11,09:43:00,11,08,1, 11.9,1,1, -8.103, 10545.228, 214.211, 52622.132 21/01/11,09:43:00,12,08,1, 11.9,1,1, -8.103, 10545.222, 214.250, 52622.166 21/01/11,09:43:00,13,08,1, 11.9,1,1, -8.103, 10545.225, 214.246, 52622.222 21/01/11,09:43:00,14,08,1, 11.9,1,1, -8.103, 10545.272, 214.219, 52622.072 21/01/11,09:43:00,15,08,1, 11.9,1,1, -8.103, 10545.207, 214.259, 52622.234 21/01/11,09:43:00,16,08,1, 11.9,1,1, -8.103, 10545.193, 214.213, 52622.141 21/01/11,09:43:00,17,08,1, 11.9,1,1, -8.103, 10545.207, 214.243, 52622.170 21/01/11,09:43:00,18,08,1, 11.9,1,1, -8.103, 10545.212, 214.247, 52622.192 21/01/11,09:43:00,19,08,1, 11.9,1,1, -8.103, 10545.174, 214.236, 52622.142 21/01/11,09:43:01,00,08,1, 11.8,1,1, -8.106, 10545.168, 214.236, 52622.142 21/01/11,09:43:01,01,08,1, 11.8,1,1, -8.106, 10545.190, 214.220, 52622.119 21/01/11,09:43:01,02,08,1, 11.8,1,1, -8.106, 10545.192, 214.213, 52622.107 21/01/11,09:43:01,03,08,1, 11.8,1,1, -8.106, 10545.178, 214.207, 52622.108 21/01/11,09:43:01,04,08,1, 11.8,1,1, -8.106, 10545.187, 214.276, 52622.150 21/01/11,09:43:01,05,08,1, 11.8,1,1, -8.106, 10545.180, 214.230, 52622.119 21/01/11,09:43:01,06,08,1, 11.8,1,1, -8.106, 10545.209, 214.226, 52622.146 21/01/11,09:43:01,07,08,1, 11.8,1,1, -8.106, 10545.178, 214.244, 52622.274 21/01/11,09:43:01,08,08,1, 11.8,1,1, -8.106, 10545.188, 214.221, 52622.037 21/01/11,09:43:01,09,08,1, 11.8,1,1, -8.106, 10545.193, 214.230, 52622.111 21/01/11,09:43:01,10,08,1, 11.8,1,1, -8.106, 10545.201, 214.222, 52622.099 21/01/11,09:43:01,11,08,1, 11.8,1,1, -8.106, 10545.191, 214.217, 52621.836 21/01/11,09:43:01,12,08,1, 11.8,1,1, -8.106, 10545.161, 214.240, 52622.193 21/01/11,09:43:01,13,08,1, 11.8,1,1, -8.106, 10545.212, 214.197, 52622.188 21/01/11,09:43:01,14,08,1, 11.8,1,1, -8.106, 10545.164, 214.243, 52622.272 21/01/11,09:43:01,15,08,1, 11.8,1,1, -8.106, 10545.211, 214.199, 52622.130 21/01/11,09:43:01,16,08,1, 11.8,1,1, -8.106, 10545.186, 214.221, 52622.088 21/01/11,09:43:01,17,08,1, 11.8,1,1, -8.106, 10545.174, 214.197, 52622.107 21/01/11,09:43:01,18,08,1, 11.8,1,1, -8.106, 10545.201, 214.230, 52622.149 21/01/11,09:43:01,19,08,1, 11.8,1,1, -8.106, 10545.181, 214.222, 52622.117 21/01/11,09:43:02,00,08,1, 11.9,1,1, -8.108, 10545.176, 214.222, 52622.117 21/01/11,09:43:02,01,08,1, 11.9,1,1, -8.108, 10545.164, 214.232, 52622.068 21/01/11,09:43:02,02,08,1, 11.9,1,1, -8.108, 10545.210, 214.196, 52621.989 21/01/11,09:43:02,03,08,1, 11.9,1,1, -8.108, 10545.146, 214.246, 52622.098 21/01/11,09:43:02,04,08,1, 11.9,1,1, -8.108, 10545.147, 214.200, 52622.128 21/01/11,09:43:02,05,08,1, 11.9,1,1, -8.108, 10545.166, 214.255, 52622.137 21/01/11,09:43:02,06,08,1, 11.9,1,1, -8.108, 10545.137, 214.218, 52622.091 21/01/11,09:43:02,07,08,1, 11.9,1,1, -8.108, 10545.134, 214.220, 52622.095 21/01/11,09:43:02,08,08,1, 11.9,1,1, -8.108, 10545.141, 214.256, 52622.120 21/01/11,09:43:02,09,08,1, 11.9,1,1, -8.108, 10545.143, 214.221, 52622.099 21/01/11,09:43:02,10,08,1, 11.9,1,1, -8.108, 10545.120, 214.213, 52622.080 21/01/11,09:43:02,11,08,1, 11.9,1,1, -8.108, 10545.142, 214.223, 52622.107 21/01/11,09:43:02,12,08,1, 11.9,1,1, -8.108, 10545.126, 214.224, 52622.102 21/01/11,09:43:02,13,08,1, 11.9,1,1, -8.108, 10545.148, 214.249, 52622.119 21/01/11,09:43:02,14,08,1, 11.9,1,1, -8.108, 10545.127, 214.209, 52622.071 21/01/11,09:43:02,15,08,1, 11.9,1,1, -8.108, 10545.125, 214.232, 52622.108 21/01/11,09:43:02,16,08,1, 11.9,1,1, -8.108, 10545.118, 214.221, 52622.068 21/01/11,09:43:02,17,08,1, 11.9,1,1, -8.108, 10545.132, 214.211, 52622.099 21/01/11,09:43:02,18,08,1, 11.9,1,1, -8.108, 10545.123, 214.215, 52622.094 21/01/11,09:43:02,19,08,1, 11.9,1,1, -8.108, 10545.121, 214.218, 52622.105 21/01/11,09:43:03,00,08,1, 11.8,1,1, -8.103, 10545.118, 214.218, 52622.105 21/01/11,09:43:03,01,08,1, 11.8,1,1, -8.103, 10545.098, 214.183, 52622.069 21/01/11,09:43:03,02,08,1, 11.8,1,1, -8.103, 10545.103, 214.218, 52622.098 21/01/11,09:43:03,03,08,1, 11.8,1,1, -8.103, 10545.096, 214.200, 52622.085 21/01/11,09:43:03,04,08,1, 11.8,1,1, -8.103, 10545.108, 214.227, 52622.062 21/01/11,09:43:03,05,08,1, 11.8,1,1, -8.103, 10545.092, 214.206, 52622.058 21/01/11,09:43:03,06,08,1, 11.8,1,1, -8.103, 10545.089, 214.178, 52622.052 21/01/11,09:43:03,07,08,1, 11.8,1,1, -8.103, 10545.096, 214.229, 52622.072 21/01/11,09:43:03,08,08,1, 11.8,1,1, -8.103, 10545.091, 214.182, 52622.054 21/01/11,09:43:03,09,08,1, 11.8,1,1, -8.103, 10545.112, 214.223, 52622.048 21/01/11,09:43:03,10,08,1, 11.8,1,1, -8.103, 10545.099, 214.202, 52622.039 21/01/11,09:43:03,11,08,1, 11.8,1,1, -8.103, 10545.079, 214.204, 52622.023 21/01/11,09:43:03,12,08,1, 11.8,1,1, -8.103, 10545.112, 214.205, 52622.072 21/01/11,09:43:03,13,08,1, 11.8,1,1, -8.103, 10545.054, 214.230, 52622.196 21/01/11,09:43:03,14,08,1, 11.8,1,1, -8.103, 10545.044, 214.216, 52621.994 21/01/11,09:43:03,15,08,1, 11.8,1,1, -8.103, 10545.051, 214.199, 52622.037 21/01/11,09:43:03,16,08,1, 11.8,1,1, -8.103, 10545.059, 214.196, 52621.991 21/01/11,09:43:03,17,08,1, 11.8,1,1, -8.103, 10545.061, 214.199, 52622.060 21/01/11,09:43:03,18,08,1, 11.8,1,1, -8.103, 10545.067, 214.192, 52622.029 21/01/11,09:43:03,19,08,1, 11.8,1,1, -8.103, 10545.082, 214.171, 52622.029 21/01/11,09:43:04,00,08,1, 11.8,1,1, -8.102, 10545.076, 214.171, 52622.029 21/01/11,09:43:04,01,08,1, 11.8,1,1, -8.102, 10545.108, 214.169, 52621.712 21/01/11,09:43:04,02,08,1, 11.8,1,1, -8.102, 10545.077, 214.174, 52621.938 21/01/11,09:43:04,03,08,1, 11.8,1,1, -8.102, 10545.037, 214.187, 52621.949 21/01/11,09:43:04,04,08,1, 11.8,1,1, -8.102, 10545.057, 214.171, 52621.972 21/01/11,09:43:04,05,08,1, 11.8,1,1, -8.102, 10545.059, 214.168, 52621.973 21/01/11,09:43:04,06,08,1, 11.8,1,1, -8.102, 10545.049, 214.168, 52621.997 21/01/11,09:43:04,07,08,1, 11.8,1,1, -8.102, 10545.046, 214.175, 52622.013 21/01/11,09:43:04,08,08,1, 11.8,1,1, -8.102, 10545.050, 214.207, 52622.031 21/01/11,09:43:04,09,08,1, 11.8,1,1, -8.102, 10545.049, 214.189, 52621.989 21/01/11,09:43:04,10,08,1, 11.8,1,1, -8.102, 10545.030, 214.181, 52621.993 21/01/11,09:43:04,11,08,1, 11.8,1,1, -8.102, 10545.047, 214.195, 52621.998 21/01/11,09:43:04,12,08,1, 11.8,1,1, -8.102, 10545.055, 214.190, 52621.990 21/01/11,09:43:04,13,08,1, 11.8,1,1, -8.102, 10545.052, 214.199, 52622.008 21/01/11,09:43:04,14,08,1, 11.8,1,1, -8.102, 10545.060, 214.139, 52621.770 21/01/11,09:43:04,15,08,1, 11.8,1,1, -8.102, 10545.023, 214.198, 52621.930 21/01/11,09:43:04,16,08,1, 11.8,1,1, -8.102, 10545.059, 214.188, 52621.981 21/01/11,09:43:04,17,08,1, 11.8,1,1, -8.102, 10545.049, 214.197, 52621.997 21/01/11,09:43:04,18,08,1, 11.8,1,1, -8.102, 10545.031, 214.183, 52622.039 21/01/11,09:43:04,19,08,1, 11.8,1,1, -8.102, 10545.027, 214.189, 52622.011 21/01/11,09:43:05,00,08,1, 11.9,1,1, -8.105, 10545.026, 214.189, 52622.011 21/01/11,09:43:05,01,08,1, 11.9,1,1, -8.105, 10545.003, 214.177, 52622.011 21/01/11,09:43:05,02,08,1, 11.9,1,1, -8.105, 10545.009, 214.205, 52622.006 21/01/11,09:43:05,03,08,1, 11.9,1,1, -8.105, 10545.022, 214.194, 52621.983 21/01/11,09:43:05,04,08,1, 11.9,1,1, -8.105, 10544.997, 214.179, 52621.975 21/01/11,09:43:05,05,08,1, 11.9,1,1, -8.105, 10545.001, 214.183, 52621.964 21/01/11,09:43:05,06,08,1, 11.9,1,1, -8.105, 10544.997, 214.159, 52621.943 21/01/11,09:43:05,07,08,1, 11.9,1,1, -8.105, 10545.002, 214.191, 52621.981 21/01/11,09:43:05,08,08,1, 11.9,1,1, -8.105, 10544.989, 214.170, 52621.938 21/01/11,09:43:05,09,08,1, 11.9,1,1, -8.105, 10545.022, 214.187, 52621.972 21/01/11,09:43:05,10,08,1, 11.9,1,1, -8.105, 10545.000, 214.182, 52621.962 21/01/11,09:43:05,11,08,1, 11.9,1,1, -8.105, 10545.019, 214.184, 52621.971 21/01/11,09:43:05,12,08,1, 11.9,1,1, -8.105, 10545.009, 214.180, 52621.984 21/01/11,09:43:05,13,08,1, 11.9,1,1, -8.105, 10544.993, 214.191, 52621.952 21/01/11,09:43:05,14,08,1, 11.9,1,1, -8.105, 10544.978, 214.203, 52621.957 21/01/11,09:43:05,15,08,1, 11.9,1,1, -8.105, 10544.998, 214.166, 52621.946 21/01/11,09:43:05,16,08,1, 11.9,1,1, -8.105, 10544.981, 214.179, 52621.969 21/01/11,09:43:05,17,08,1, 11.9,1,1, -8.105, 10544.956, 214.166, 52621.983 21/01/11,09:43:05,18,08,1, 11.9,1,1, -8.105, 10544.967, 214.161, 52621.952 21/01/11,09:43:05,19,08,1, 11.9,1,1, -8.105, 10545.000, 214.162, 52621.954 21/01/11,09:43:06,00,07,1, 11.8,1,1, -8.106, 10544.993, 214.162, 52621.954 21/01/11,09:43:06,01,07,1, 11.8,1,1, -8.106, 10545.002, 214.155, 52621.942 21/01/11,09:43:06,02,07,1, 11.8,1,1, -8.106, 10545.001, 214.152, 52621.966 21/01/11,09:43:06,03,07,1, 11.8,1,1, -8.106, 10544.947, 214.158, 52621.947 21/01/11,09:43:06,04,07,1, 11.8,1,1, -8.106, 10544.980, 214.155, 52621.910 21/01/11,09:43:06,05,07,1, 11.8,1,1, -8.106, 10544.965, 214.150, 52621.898 21/01/11,09:43:06,06,07,1, 11.8,1,1, -8.106, 10544.968, 214.164, 52621.901 21/01/11,09:43:06,07,07,1, 11.8,1,1, -8.106, 10544.968, 214.138, 52621.923 21/01/11,09:43:06,08,07,1, 11.8,1,1, -8.106, 10544.956, 214.190, 52621.954 21/01/11,09:43:06,09,07,1, 11.8,1,1, -8.106, 10544.967, 214.173, 52621.955 21/01/11,09:43:06,10,07,1, 11.8,1,1, -8.106, 10544.972, 214.171, 52621.916 21/01/11,09:43:06,11,07,1, 11.8,1,1, -8.106, 10544.966, 214.171, 52621.924 21/01/11,09:43:06,12,07,1, 11.8,1,1, -8.106, 10544.949, 214.165, 52621.915 21/01/11,09:43:06,13,07,1, 11.8,1,1, -8.106, 10544.945, 214.175, 52621.927 21/01/11,09:43:06,14,07,1, 11.8,1,1, -8.106, 10544.960, 214.164, 52621.944 21/01/11,09:43:06,15,07,1, 11.8,1,1, -8.106, 10544.962, 214.165, 52621.913 21/01/11,09:43:06,16,07,1, 11.8,1,1, -8.106, 10544.971, 214.160, 52621.937 21/01/11,09:43:06,17,07,1, 11.8,1,1, -8.106, 10544.983, 214.180, 52621.944 21/01/11,09:43:06,18,07,1, 11.8,1,1, -8.106, 10544.948, 214.161, 52621.920 21/01/11,09:43:06,19,07,1, 11.8,1,1, -8.106, 10544.933, 214.148, 52621.881 21/01/11,09:43:07,00,08,1, 11.9,1,1, -8.101, 10544.926, 214.148, 52621.881 21/01/11,09:43:07,01,08,1, 11.9,1,1, -8.101, 10544.928, 214.183, 52621.870 21/01/11,09:43:07,02,08,1, 11.9,1,1, -8.101, 10544.946, 214.171, 52621.872 21/01/11,09:43:07,03,08,1, 11.9,1,1, -8.101, 10544.977, 214.166, 52621.693 21/01/11,09:43:07,04,08,1, 11.9,1,1, -8.101, 10544.949, 214.184, 52621.821 21/01/11,09:43:07,05,08,1, 11.9,1,1, -8.101, 10544.952, 214.176, 52621.871 21/01/11,09:43:07,06,08,1, 11.9,1,1, -8.101, 10544.942, 214.174, 52621.864 21/01/11,09:43:07,07,08,1, 11.9,1,1, -8.101, 10544.937, 214.177, 52621.889 21/01/11,09:43:07,08,08,1, 11.9,1,1, -8.101, 10544.930, 214.179, 52621.887 21/01/11,09:43:07,09,08,1, 11.9,1,1, -8.101, 10544.938, 214.176, 52621.901 21/01/11,09:43:07,10,08,1, 11.9,1,1, -8.101, 10544.934, 214.170, 52621.887 21/01/11,09:43:07,11,08,1, 11.9,1,1, -8.101, 10544.917, 214.167, 52621.854 21/01/11,09:43:07,12,08,1, 11.9,1,1, -8.101, 10544.933, 214.168, 52621.939 21/01/11,09:43:07,13,08,1, 11.9,1,1, -8.101, 10544.912, 214.188, 52621.884 21/01/11,09:43:07,14,08,1, 11.9,1,1, -8.101, 10544.885, 214.182, 52621.707 21/01/11,09:43:07,15,08,1, 11.9,1,1, -8.101, 10544.933, 214.163, 52621.969 21/01/11,09:43:07,16,08,1, 11.9,1,1, -8.101, 10544.938, 214.166, 52621.910 21/01/11,09:43:07,17,08,1, 11.9,1,1, -8.101, 10544.913, 214.168, 52621.920 21/01/11,09:43:07,18,08,1, 11.9,1,1, -8.101, 10544.932, 214.174, 52621.896 21/01/11,09:43:07,19,08,1, 11.9,1,1, -8.101, 10544.897, 214.163, 52621.887 21/01/11,09:43:08,00,07,1, 11.9,1,1, -8.106, 10544.893, 214.163, 52621.887 21/01/11,09:43:08,01,07,1, 11.9,1,1, -8.106, 10544.900, 214.179, 52621.876 21/01/11,09:43:08,02,07,1, 11.9,1,1, -8.106, 10544.906, 214.175, 52621.840 21/01/11,09:43:08,03,07,1, 11.9,1,1, -8.106, 10544.900, 214.184, 52621.847 21/01/11,09:43:08,04,07,1, 11.9,1,1, -8.106, 10544.918, 214.175, 52621.858 21/01/11,09:43:08,05,07,1, 11.9,1,1, -8.106, 10544.923, 214.160, 52621.588 21/01/11,09:43:08,06,07,1, 11.9,1,1, -8.106, 10544.866, 214.179, 52621.817 21/01/11,09:43:08,07,07,1, 11.9,1,1, -8.106, 10544.889, 214.198, 52621.879 21/01/11,09:43:08,08,07,1, 11.9,1,1, -8.106, 10544.904, 214.189, 52621.856 21/01/11,09:43:08,09,07,1, 11.9,1,1, -8.106, 10544.887, 214.160, 52621.866 21/01/11,09:43:08,10,07,1, 11.9,1,1, -8.106, 10544.897, 214.163, 52621.836 21/01/11,09:43:08,11,07,1, 11.9,1,1, -8.106, 10544.895, 214.153, 52621.845 21/01/11,09:43:08,12,07,1, 11.9,1,1, -8.106, 10544.885, 214.151, 52621.804 21/01/11,09:43:08,13,07,1, 11.9,1,1, -8.106, 10544.905, 214.162, 52621.887 21/01/11,09:43:08,14,07,1, 11.9,1,1, -8.106, 10544.861, 214.146, 52621.846 21/01/11,09:43:08,15,07,1, 11.9,1,1, -8.106, 10544.894, 214.145, 52621.855 21/01/11,09:43:08,16,07,1, 11.9,1,1, -8.106, 10544.876, 214.152, 52621.830 21/01/11,09:43:08,17,07,1, 11.9,1,1, -8.106, 10544.908, 214.150, 52621.850 21/01/11,09:43:08,18,07,1, 11.9,1,1, -8.106, 10544.881, 214.142, 52621.822 21/01/11,09:43:08,19,07,1, 11.9,1,1, -8.106, 10544.887, 214.159, 52621.847 21/01/11,09:43:09,00,08,1, 11.9,1,1, -8.108, 10544.884, 214.159, 52621.847 21/01/11,09:43:09,01,08,1, 11.9,1,1, -8.108, 10544.886, 214.127, 52621.785 21/01/11,09:43:09,02,08,1, 11.9,1,1, -8.108, 10544.898, 214.139, 52621.814 21/01/11,09:43:09,03,08,1, 11.9,1,1, -8.108, 10544.887, 214.150, 52621.806 21/01/11,09:43:09,04,08,1, 11.9,1,1, -8.108, 10544.903, 214.175, 52622.001 21/01/11,09:43:09,05,08,1, 11.9,1,1, -8.108, 10544.900, 214.158, 52621.842 21/01/11,09:43:09,06,08,1, 11.9,1,1, -8.108, 10544.909, 214.163, 52621.815 21/01/11,09:43:09,07,08,1, 11.9,1,1, -8.108, 10544.926, 214.159, 52621.814 21/01/11,09:43:09,08,08,1, 11.9,1,1, -8.108, 10544.933, 214.104, 52621.560 21/01/11,09:43:09,09,08,1, 11.9,1,1, -8.108, 10544.868, 214.168, 52621.899 21/01/11,09:43:09,10,08,1, 11.9,1,1, -8.108, 10544.897, 214.116, 52621.710 21/01/11,09:43:09,11,08,1, 11.9,1,1, -8.108, 10544.902, 214.152, 52621.776 21/01/11,09:43:09,12,08,1, 11.9,1,1, -8.108, 10544.911, 214.143, 52621.795 21/01/11,09:43:09,13,08,1, 11.9,1,1, -8.108, 10544.900, 214.146, 52621.780 21/01/11,09:43:09,14,08,1, 11.9,1,1, -8.108, 10544.887, 214.140, 52621.800 21/01/11,09:43:09,15,08,1, 11.9,1,1, -8.108, 10544.882, 214.142, 52621.787 21/01/11,09:43:09,16,08,1, 11.9,1,1, -8.108, 10544.885, 214.147, 52621.787 21/01/11,09:43:09,17,08,1, 11.9,1,1, -8.108, 10544.891, 214.132, 52621.777 21/01/11,09:43:09,18,08,1, 11.9,1,1, -8.108, 10544.879, 214.141, 52621.769 21/01/11,09:43:09,19,08,1, 11.9,1,1, -8.108, 10544.869, 214.106, 52621.787 21/01/11,09:43:10,00,08,1, 11.9,1,1, -8.106, 10544.868, 214.106, 52621.787 21/01/11,09:43:10,01,08,1, 11.9,1,1, -8.106, 10544.866, 214.154, 52621.820 21/01/11,09:43:10,02,08,1, 11.9,1,1, -8.106, 10544.873, 214.151, 52621.745 21/01/11,09:43:10,03,08,1, 11.9,1,1, -8.106, 10544.879, 214.138, 52621.801 21/01/11,09:43:10,04,08,1, 11.9,1,1, -8.106, 10544.891, 214.116, 52621.796 21/01/11,09:43:10,05,08,1, 11.9,1,1, -8.106, 10544.894, 214.145, 52621.780 21/01/11,09:43:10,06,08,1, 11.9,1,1, -8.106, 10544.887, 214.139, 52621.744 21/01/11,09:43:10,07,08,1, 11.9,1,1, -8.106, 10544.888, 214.123, 52621.736 21/01/11,09:43:10,08,08,1, 11.9,1,1, -8.106, 10544.914, 214.126, 52621.740 21/01/11,09:43:10,09,08,1, 11.9,1,1, -8.106, 10544.870, 214.130, 52621.749 21/01/11,09:43:10,10,08,1, 11.9,1,1, -8.106, 10544.880, 214.149, 52621.773 21/01/11,09:43:10,11,08,1, 11.9,1,1, -8.106, 10544.887, 214.139, 52621.751 21/01/11,09:43:10,12,08,1, 11.9,1,1, -8.106, 10544.902, 214.112, 52621.718 21/01/11,09:43:10,13,08,1, 11.9,1,1, -8.106, 10544.911, 214.137, 52621.749 21/01/11,09:43:10,14,08,1, 11.9,1,1, -8.106, 10544.906, 214.120, 52621.781 21/01/11,09:43:10,15,08,1, 11.9,1,1, -8.106, 10544.892, 214.125, 52621.731 21/01/11,09:43:10,16,08,1, 11.9,1,1, -8.106, 10544.878, 214.129, 52621.705 21/01/11,09:43:10,17,08,1, 11.9,1,1, -8.106, 10544.889, 214.159, 52621.748 21/01/11,09:43:10,18,08,1, 11.9,1,1, -8.106, 10544.879, 214.121, 52621.722 21/01/11,09:43:10,19,08,1, 11.9,1,1, -8.106, 10544.875, 214.126, 52621.745 21/01/11,09:43:11,00,08,1, 11.8,1,1, -8.106, 10544.868, 214.126, 52621.745 21/01/11,09:43:11,01,08,1, 11.8,1,1, -8.106, 10544.909, 214.123, 52621.729 21/01/11,09:43:11,02,08,1, 11.8,1,1, -8.106, 10544.898, 214.126, 52621.733 21/01/11,09:43:11,03,08,1, 11.8,1,1, -8.106, 10544.905, 214.133, 52621.704 21/01/11,09:43:11,04,08,1, 11.8,1,1, -8.106, 10544.893, 214.166, 52621.748 21/01/11,09:43:11,05,08,1, 11.8,1,1, -8.106, 10544.898, 214.112, 52621.717 21/01/11,09:43:11,06,08,1, 11.8,1,1, -8.106, 10544.904, 214.122, 52621.739 21/01/11,09:43:11,07,08,1, 11.8,1,1, -8.106, 10544.918, 214.143, 52621.722 21/01/11,09:43:11,08,08,1, 11.8,1,1, -8.106, 10544.915, 214.134, 52621.722 21/01/11,09:43:11,09,08,1, 11.8,1,1, -8.106, 10544.899, 214.148, 52621.711 21/01/11,09:43:11,10,08,1, 11.8,1,1, -8.106, 10544.901, 214.119, 52621.683 21/01/11,09:43:11,11,08,1, 11.8,1,1, -8.106, 10544.897, 214.110, 52621.694 21/01/11,09:43:11,12,08,1, 11.8,1,1, -8.106, 10544.898, 214.099, 52621.677 21/01/11,09:43:11,13,08,1, 11.8,1,1, -8.106, 10544.914, 214.104, 52621.676 21/01/11,09:43:11,14,08,1, 11.8,1,1, -8.106, 10544.874, 214.108, 52621.700 21/01/11,09:43:11,15,08,1, 11.8,1,1, -8.106, 10544.896, 214.090, 52621.641 21/01/11,09:43:11,16,08,1, 11.8,1,1, -8.106, 10544.889, 214.113, 52621.688 21/01/11,09:43:11,17,08,1, 11.8,1,1, -8.106, 10544.901, 214.119, 52621.703 21/01/11,09:43:11,18,08,1, 11.8,1,1, -8.106, 10544.880, 214.158, 52621.977 21/01/11,09:43:11,19,08,1, 11.8,1,1, -8.106, 10544.913, 214.125, 52621.685 21/01/11,09:43:12,00,08,1, 11.8,1,1, -8.109, 10544.909, 214.125, 52621.685 21/01/11,09:43:12,01,08,1, 11.8,1,1, -8.109, 10544.926, 214.137, 52621.715 21/01/11,09:43:12,02,08,1, 11.8,1,1, -8.109, 10544.895, 214.116, 52621.710 21/01/11,09:43:12,03,08,1, 11.8,1,1, -8.109, 10544.884, 214.147, 52621.713 21/01/11,09:43:12,04,08,1, 11.8,1,1, -8.109, 10544.935, 214.124, 52621.698 21/01/11,09:43:12,05,08,1, 11.8,1,1, -8.109, 10544.916, 214.119, 52621.664 21/01/11,09:43:12,06,08,1, 11.8,1,1, -8.109, 10544.876, 214.104, 52621.662 21/01/11,09:43:12,07,08,1, 11.8,1,1, -8.109, 10544.890, 214.114, 52621.646 21/01/11,09:43:12,08,08,1, 11.8,1,1, -8.109, 10544.919, 214.107, 52621.675 21/01/11,09:43:12,09,08,1, 11.8,1,1, -8.109, 10544.917, 214.107, 52621.638 21/01/11,09:43:12,10,08,1, 11.8,1,1, -8.109, 10544.895, 214.110, 52621.659 21/01/11,09:43:12,11,08,1, 11.8,1,1, -8.109, 10544.899, 214.101, 52621.671 21/01/11,09:43:12,12,08,1, 11.8,1,1, -8.109, 10544.914, 214.117, 52621.672 21/01/11,09:43:12,13,08,1, 11.8,1,1, -8.109, 10544.903, 214.105, 52621.646 21/01/11,09:43:12,14,08,1, 11.8,1,1, -8.109, 10544.888, 214.135, 52621.657 21/01/11,09:43:12,15,08,1, 11.8,1,1, -8.109, 10544.898, 214.128, 52621.662 21/01/11,09:43:12,16,08,1, 11.8,1,1, -8.109, 10544.908, 214.096, 52621.646 21/01/11,09:43:12,17,08,1, 11.8,1,1, -8.109, 10544.905, 214.124, 52621.660 21/01/11,09:43:12,18,08,1, 11.8,1,1, -8.109, 10544.900, 214.122, 52621.634 21/01/11,09:43:12,19,08,1, 11.8,1,1, -8.109, 10544.922, 214.111, 52621.631 21/01/11,09:43:13,00,07,1, 11.8,1,1, -8.109, 10544.918, 214.111, 52621.631 21/01/11,09:43:13,01,07,1, 11.8,1,1, -8.109, 10544.908, 214.111, 52621.631 21/01/11,09:43:13,02,07,1, 11.8,1,1, -8.109, 10544.888, 214.102, 52621.666 21/01/11,09:43:13,03,07,1, 11.8,1,1, -8.109, 10544.919, 214.123, 52621.641 21/01/11,09:43:13,04,07,1, 11.8,1,1, -8.109, 10544.906, 214.098, 52621.594 21/01/11,09:43:13,05,07,1, 11.8,1,1, -8.109, 10544.908, 214.088, 52621.633 21/01/11,09:43:13,06,07,1, 11.8,1,1, -8.109, 10544.913, 214.078, 52621.640 21/01/11,09:43:13,07,07,1, 11.8,1,1, -8.109, 10544.919, 214.093, 52621.653 21/01/11,09:43:13,08,07,1, 11.8,1,1, -8.109, 10544.913, 214.093, 52621.609 21/01/11,09:43:13,09,07,1, 11.8,1,1, -8.109, 10544.925, 214.097, 52621.640 21/01/11,09:43:13,10,07,1, 11.8,1,1, -8.109, 10544.903, 214.061, 52621.606 21/01/11,09:43:13,11,07,1, 11.8,1,1, -8.109, 10544.909, 214.108, 52621.578 21/01/11,09:43:13,12,07,1, 11.8,1,1, -8.109, 10544.935, 214.086, 52621.600 21/01/11,09:43:13,13,07,1, 11.8,1,1, -8.109, 10544.894, 214.089, 52621.595 21/01/11,09:43:13,14,07,1, 11.8,1,1, -8.109, 10544.900, 214.069, 52621.638 21/01/11,09:43:13,15,07,1, 11.8,1,1, -8.109, 10544.938, 214.089, 52621.685 21/01/11,09:43:13,16,07,1, 11.8,1,1, -8.109, 10544.873, 214.063, 52621.569 21/01/11,09:43:13,17,07,1, 11.8,1,1, -8.109, 10544.893, 214.069, 52621.659 21/01/11,09:43:13,18,07,1, 11.8,1,1, -8.109, 10544.891, 214.083, 52621.614 21/01/11,09:43:13,19,07,1, 11.8,1,1, -8.109, 10544.917, 214.094, 52621.588 21/01/11,09:43:14,00,08,1, 11.9,1,1, -8.105, 10544.909, 214.094, 52621.588 21/01/11,09:43:14,01,08,1, 11.9,1,1, -8.105, 10544.936, 214.087, 52621.665 21/01/11,09:43:14,02,08,1, 11.9,1,1, -8.105, 10544.933, 214.072, 52621.607 21/01/11,09:43:14,03,08,1, 11.9,1,1, -8.105, 10544.915, 214.084, 52621.625 21/01/11,09:43:14,04,08,1, 11.9,1,1, -8.105, 10544.934, 214.075, 52621.584 21/01/11,09:43:14,05,08,1, 11.9,1,1, -8.105, 10544.909, 214.099, 52621.570 21/01/11,09:43:14,06,08,1, 11.9,1,1, -8.105, 10544.899, 214.079, 52621.584 21/01/11,09:43:14,07,08,1, 11.9,1,1, -8.105, 10544.920, 214.063, 52621.578 21/01/11,09:43:14,08,08,1, 11.9,1,1, -8.105, 10544.917, 214.076, 52621.571 21/01/11,09:43:14,09,08,1, 11.9,1,1, -8.105, 10544.902, 214.067, 52621.542 21/01/11,09:43:14,10,08,1, 11.9,1,1, -8.105, 10544.932, 214.107, 52621.607 21/01/11,09:43:14,11,08,1, 11.9,1,1, -8.105, 10544.899, 214.078, 52621.553 21/01/11,09:43:14,12,08,1, 11.9,1,1, -8.105, 10544.922, 214.091, 52621.558 21/01/11,09:43:14,13,08,1, 11.9,1,1, -8.105, 10544.909, 214.062, 52621.578 21/01/11,09:43:14,14,08,1, 11.9,1,1, -8.105, 10544.907, 214.080, 52621.550 21/01/11,09:43:14,15,08,1, 11.9,1,1, -8.105, 10544.918, 214.070, 52621.519 21/01/11,09:43:14,16,08,1, 11.9,1,1, -8.105, 10544.903, 214.084, 52621.586 21/01/11,09:43:14,17,08,1, 11.9,1,1, -8.105, 10544.912, 214.077, 52621.567 21/01/11,09:43:14,18,08,1, 11.9,1,1, -8.105, 10544.913, 214.037, 52621.539 21/01/11,09:43:14,19,08,1, 11.9,1,1, -8.105, 10544.913, 214.082, 52621.623 21/01/11,09:43:15,00,08,1, 11.8,1,1, -8.105, 10544.909, 214.082, 52621.623 21/01/11,09:43:15,01,08,1, 11.8,1,1, -8.105, 10544.911, 214.087, 52621.532 21/01/11,09:43:15,02,08,1, 11.8,1,1, -8.105, 10544.896, 214.084, 52621.526 21/01/11,09:43:15,03,08,1, 11.8,1,1, -8.105, 10544.912, 214.054, 52621.496 21/01/11,09:43:15,04,08,1, 11.8,1,1, -8.105, 10544.911, 214.072, 52621.502 21/01/11,09:43:15,05,08,1, 11.8,1,1, -8.105, 10544.912, 214.060, 52621.549 21/01/11,09:43:15,06,08,1, 11.8,1,1, -8.105, 10544.950, 214.073, 52621.591 21/01/11,09:43:15,07,08,1, 11.8,1,1, -8.105, 10544.897, 214.092, 52621.650 21/01/11,09:43:15,08,08,1, 11.8,1,1, -8.105, 10544.936, 214.047, 52621.510 21/01/11,09:43:15,09,08,1, 11.8,1,1, -8.105, 10544.921, 214.062, 52621.470 21/01/11,09:43:15,10,08,1, 11.8,1,1, -8.105, 10544.929, 214.049, 52621.486 21/01/11,09:43:15,11,08,1, 11.8,1,1, -8.105, 10544.901, 214.060, 52621.434 21/01/11,09:43:15,12,08,1, 11.8,1,1, -8.105, 10544.911, 214.055, 52621.461 21/01/11,09:43:15,13,08,1, 11.8,1,1, -8.105, 10544.914, 214.074, 52621.483 21/01/11,09:43:15,14,08,1, 11.8,1,1, -8.105, 10544.936, 214.071, 52621.480 21/01/11,09:43:15,15,08,1, 11.8,1,1, -8.105, 10544.925, 214.046, 52621.475 21/01/11,09:43:15,16,08,1, 11.8,1,1, -8.105, 10544.919, 214.066, 52621.520 21/01/11,09:43:15,17,08,1, 11.8,1,1, -8.105, 10544.902, 214.040, 52621.481 21/01/11,09:43:15,18,08,1, 11.8,1,1, -8.105, 10544.913, 214.061, 52621.484 21/01/11,09:43:15,19,08,1, 11.8,1,1, -8.105, 10544.915, 214.010, 52621.510 21/01/11,09:43:16,00,08,1, 11.9,1,1, -8.108, 10544.909, 214.010, 52621.510 21/01/11,09:43:16,01,08,1, 11.9,1,1, -8.108, 10544.902, 214.056, 52621.477 21/01/11,09:43:16,02,08,1, 11.9,1,1, -8.108, 10544.914, 214.035, 52621.492 21/01/11,09:43:16,03,08,1, 11.9,1,1, -8.108, 10544.925, 214.057, 52621.501 21/01/11,09:43:16,04,08,1, 11.9,1,1, -8.108, 10544.923, 214.030, 52621.476 21/01/11,09:43:16,05,08,1, 11.9,1,1, -8.108, 10544.905, 214.072, 52621.516 21/01/11,09:43:16,06,08,1, 11.9,1,1, -8.108, 10544.928, 214.044, 52621.480 21/01/11,09:43:16,07,08,1, 11.9,1,1, -8.108, 10544.922, 214.048, 52621.453 21/01/11,09:43:16,08,08,1, 11.9,1,1, -8.108, 10544.938, 214.024, 52621.446 21/01/11,09:43:16,09,08,1, 11.9,1,1, -8.108, 10544.917, 214.035, 52621.433 21/01/11,09:43:16,10,08,1, 11.9,1,1, -8.108, 10544.919, 214.043, 52621.460 21/01/11,09:43:16,11,08,1, 11.9,1,1, -8.108, 10544.924, 214.041, 52621.475 21/01/11,09:43:16,12,08,1, 11.9,1,1, -8.108, 10544.903, 214.040, 52621.426 21/01/11,09:43:16,13,08,1, 11.9,1,1, -8.108, 10544.931, 214.062, 52621.427 21/01/11,09:43:16,14,08,1, 11.9,1,1, -8.108, 10544.892, 214.017, 52621.417 21/01/11,09:43:16,15,08,1, 11.9,1,1, -8.108, 10544.898, 214.029, 52621.448 21/01/11,09:43:16,16,08,1, 11.9,1,1, -8.108, 10544.921, 214.019, 52621.441 21/01/11,09:43:16,17,08,1, 11.9,1,1, -8.108, 10544.925, 214.045, 52621.426 21/01/11,09:43:16,18,08,1, 11.9,1,1, -8.108, 10544.912, 214.015, 52621.408 21/01/11,09:43:16,19,08,1, 11.9,1,1, -8.108, 10544.934, 214.050, 52621.453 21/01/11,09:43:17,00,08,1, 11.9,1,1, -8.108, 10544.926, 214.050, 52621.453 21/01/11,09:43:17,01,08,1, 11.9,1,1, -8.108, 10544.927, 214.040, 52621.437 21/01/11,09:43:17,02,08,1, 11.9,1,1, -8.108, 10544.907, 214.004, 52621.470 21/01/11,09:43:17,03,08,1, 11.9,1,1, -8.108, 10544.915, 214.013, 52621.444 21/01/11,09:43:17,04,08,1, 11.9,1,1, -8.108, 10544.905, 214.032, 52621.447 21/01/11,09:43:17,05,08,1, 11.9,1,1, -8.108, 10544.907, 214.000, 52621.439 21/01/11,09:43:17,06,08,1, 11.9,1,1, -8.108, 10544.909, 214.011, 52621.427 21/01/11,09:43:17,07,08,1, 11.9,1,1, -8.108, 10544.937, 213.990, 52621.426 21/01/11,09:43:17,08,08,1, 11.9,1,1, -8.108, 10544.916, 214.033, 52621.452 21/01/11,09:43:17,09,08,1, 11.9,1,1, -8.108, 10544.917, 214.027, 52621.468 21/01/11,09:43:17,10,08,1, 11.9,1,1, -8.108, 10544.921, 213.996, 52621.443 21/01/11,09:43:17,11,08,1, 11.9,1,1, -8.108, 10544.905, 214.023, 52621.401 21/01/11,09:43:17,12,08,1, 11.9,1,1, -8.108, 10544.923, 214.018, 52621.422 21/01/11,09:43:17,13,08,1, 11.9,1,1, -8.108, 10544.920, 214.001, 52621.426 21/01/11,09:43:17,14,08,1, 11.9,1,1, -8.108, 10544.915, 214.007, 52621.410 21/01/11,09:43:17,15,08,1, 11.9,1,1, -8.108, 10544.925, 214.030, 52621.411 21/01/11,09:43:17,16,08,1, 11.9,1,1, -8.108, 10544.920, 214.015, 52621.410 21/01/11,09:43:17,17,08,1, 11.9,1,1, -8.108, 10544.921, 214.011, 52621.379 21/01/11,09:43:17,18,08,1, 11.9,1,1, -8.108, 10544.926, 213.995, 52621.415 21/01/11,09:43:17,19,08,1, 11.9,1,1, -8.108, 10544.935, 214.006, 52621.405 21/01/11,09:43:18,00,08,1, 11.8,1,1, -8.106, 10544.934, 214.006, 52621.405 21/01/11,09:43:18,01,08,1, 11.8,1,1, -8.106, 10544.903, 214.000, 52621.443 21/01/11,09:43:18,02,08,1, 11.8,1,1, -8.106, 10544.907, 214.004, 52621.399 21/01/11,09:43:18,03,08,1, 11.8,1,1, -8.106, 10544.908, 213.989, 52621.401 21/01/11,09:43:18,04,08,1, 11.8,1,1, -8.106, 10544.893, 213.987, 52621.407 21/01/11,09:43:18,05,08,1, 11.8,1,1, -8.106, 10544.911, 214.005, 52621.411 21/01/11,09:43:18,06,08,1, 11.8,1,1, -8.106, 10544.936, 214.016, 52621.405 21/01/11,09:43:18,07,08,1, 11.8,1,1, -8.106, 10544.929, 213.993, 52621.388 21/01/11,09:43:18,08,08,1, 11.8,1,1, -8.106, 10544.925, 214.014, 52621.351 21/01/11,09:43:18,09,08,1, 11.8,1,1, -8.106, 10544.887, 213.993, 52621.381 21/01/11,09:43:18,10,08,1, 11.8,1,1, -8.106, 10544.897, 213.973, 52621.440 21/01/11,09:43:18,11,08,1, 11.8,1,1, -8.106, 10544.885, 214.010, 52621.383 21/01/11,09:43:18,12,08,1, 11.8,1,1, -8.106, 10544.909, 213.996, 52621.372 21/01/11,09:43:18,13,08,1, 11.8,1,1, -8.106, 10544.907, 213.966, 52621.354 21/01/11,09:43:18,14,08,1, 11.8,1,1, -8.106, 10544.917, 214.019, 52621.402 21/01/11,09:43:18,15,08,1, 11.8,1,1, -8.106, 10544.914, 213.974, 52621.338 21/01/11,09:43:18,16,08,1, 11.8,1,1, -8.106, 10544.901, 213.999, 52621.378 21/01/11,09:43:18,17,08,1, 11.8,1,1, -8.106, 10544.890, 213.991, 52621.401 21/01/11,09:43:18,18,08,1, 11.8,1,1, -8.106, 10544.916, 213.965, 52621.361 21/01/11,09:43:18,19,08,1, 11.8,1,1, -8.106, 10544.930, 213.932, 52621.362 21/01/11,09:43:19,00,08,1, 11.9,1,1, -8.108, 10544.926, 213.932, 52621.362 21/01/11,09:43:19,01,08,1, 11.9,1,1, -8.108, 10544.904, 213.990, 52621.364 21/01/11,09:43:19,02,08,1, 11.9,1,1, -8.108, 10544.901, 213.977, 52621.363 21/01/11,09:43:19,03,08,1, 11.9,1,1, -8.108, 10544.918, 213.973, 52621.340 21/01/11,09:43:19,04,08,1, 11.9,1,1, -8.108, 10544.904, 213.967, 52621.339 21/01/11,09:43:19,05,08,1, 11.9,1,1, -8.108, 10544.897, 213.958, 52621.356 21/01/11,09:43:19,06,08,1, 11.9,1,1, -8.108, 10544.912, 213.952, 52621.367 21/01/11,09:43:19,07,08,1, 11.9,1,1, -8.108, 10544.886, 213.965, 52621.366 21/01/11,09:43:19,08,08,1, 11.9,1,1, -8.108, 10544.901, 213.959, 52621.350 21/01/11,09:43:19,09,08,1, 11.9,1,1, -8.108, 10544.888, 213.945, 52621.341 21/01/11,09:43:19,10,08,1, 11.9,1,1, -8.108, 10544.906, 213.947, 52621.338 21/01/11,09:43:19,11,08,1, 11.9,1,1, -8.108, 10544.880, 213.934, 52621.365 21/01/11,09:43:19,12,08,1, 11.9,1,1, -8.108, 10544.897, 213.964, 52621.360 21/01/11,09:43:19,13,08,1, 11.9,1,1, -8.108, 10544.905, 213.951, 52621.312 21/01/11,09:43:19,14,08,1, 11.9,1,1, -8.108, 10544.890, 213.951, 52621.331 21/01/11,09:43:19,15,08,1, 11.9,1,1, -8.108, 10544.903, 213.964, 52621.358 21/01/11,09:43:19,16,08,1, 11.9,1,1, -8.108, 10544.910, 213.933, 52621.322 21/01/11,09:43:19,17,08,1, 11.9,1,1, -8.108, 10544.878, 214.001, 52621.484 21/01/11,09:43:19,18,08,1, 11.9,1,1, -8.108, 10544.887, 213.967, 52621.289 21/01/11,09:43:19,19,08,1, 11.9,1,1, -8.108, 10544.882, 213.970, 52621.301 21/01/11,09:43:20,00,08,1, 11.8,1,1, -8.112, 10544.876, 213.970, 52621.301 21/01/11,09:43:20,01,08,1, 11.8,1,1, -8.112, 10544.898, 213.933, 52621.296 21/01/11,09:43:20,02,08,1, 11.8,1,1, -8.112, 10544.907, 213.939, 52621.283 21/01/11,09:43:20,03,08,1, 11.8,1,1, -8.112, 10544.874, 213.926, 52621.254 21/01/11,09:43:20,04,08,1, 11.8,1,1, -8.112, 10544.897, 213.944, 52621.282 21/01/11,09:43:20,05,08,1, 11.8,1,1, -8.112, 10544.883, 213.934, 52621.282 21/01/11,09:43:20,06,08,1, 11.8,1,1, -8.112, 10544.879, 213.953, 52621.329 21/01/11,09:43:20,07,08,1, 11.8,1,1, -8.112, 10544.912, 213.952, 52621.335 21/01/11,09:43:20,08,08,1, 11.8,1,1, -8.112, 10544.896, 213.944, 52621.282 21/01/11,09:43:20,09,08,1, 11.8,1,1, -8.112, 10544.880, 213.960, 52621.285 21/01/11,09:43:20,10,08,1, 11.8,1,1, -8.112, 10544.876, 213.960, 52621.309 21/01/11,09:43:20,11,08,1, 11.8,1,1, -8.112, 10544.891, 213.969, 52621.335 21/01/11,09:43:20,12,08,1, 11.8,1,1, -8.112, 10544.890, 213.965, 52621.290 21/01/11,09:43:20,13,08,1, 11.8,1,1, -8.112, 10544.902, 213.985, 52621.292 21/01/11,09:43:20,14,08,1, 11.8,1,1, -8.112, 10544.876, 213.950, 52621.235 21/01/11,09:43:20,15,08,1, 11.8,1,1, -8.112, 10544.864, 213.933, 52621.260 21/01/11,09:43:20,16,08,1, 11.8,1,1, -8.112, 10544.894, 213.942, 52621.308 21/01/11,09:43:20,17,08,1, 11.8,1,1, -8.112, 10544.871, 213.926, 52621.265 21/01/11,09:43:20,18,08,1, 11.8,1,1, -8.112, 10544.856, 213.960, 52621.209 21/01/11,09:43:20,19,08,1, 11.8,1,1, -8.112, 10544.870, 213.927, 52621.285 21/01/11,09:43:21,00,08,1, 11.9,1,1, -8.109, 10544.868, 213.927, 52621.285 21/01/11,09:43:21,01,08,1, 11.9,1,1, -8.109, 10544.870, 213.939, 52621.278 21/01/11,09:43:21,02,08,1, 11.9,1,1, -8.109, 10544.860, 213.936, 52621.245 21/01/11,09:43:21,03,08,1, 11.9,1,1, -8.109, 10544.886, 213.946, 52621.292 21/01/11,09:43:21,04,08,1, 11.9,1,1, -8.109, 10544.870, 213.927, 52621.264 21/01/11,09:43:21,05,08,1, 11.9,1,1, -8.109, 10544.864, 213.931, 52621.254 21/01/11,09:43:21,06,08,1, 11.9,1,1, -8.109, 10544.877, 213.932, 52621.275 21/01/11,09:43:21,07,08,1, 11.9,1,1, -8.109, 10544.873, 213.963, 52621.272 21/01/11,09:43:21,08,08,1, 11.9,1,1, -8.109, 10544.867, 213.926, 52621.293 21/01/11,09:43:21,09,08,1, 11.9,1,1, -8.109, 10544.870, 213.943, 52621.259 21/01/11,09:43:21,10,08,1, 11.9,1,1, -8.109, 10544.862, 213.964, 52621.222 21/01/11,09:43:21,11,08,1, 11.9,1,1, -8.109, 10544.851, 213.931, 52621.222 21/01/11,09:43:21,12,08,1, 11.9,1,1, -8.109, 10544.881, 213.978, 52621.272 21/01/11,09:43:21,13,08,1, 11.9,1,1, -8.109, 10544.859, 213.953, 52621.236 21/01/11,09:43:21,14,08,1, 11.9,1,1, -8.109, 10544.859, 213.966, 52621.230 21/01/11,09:43:21,15,08,1, 11.9,1,1, -8.109, 10544.842, 213.929, 52621.238 21/01/11,09:43:21,16,08,1, 11.9,1,1, -8.109, 10544.871, 213.928, 52621.245 21/01/11,09:43:21,17,08,1, 11.9,1,1, -8.109, 10544.826, 213.937, 52621.225 21/01/11,09:43:21,18,08,1, 11.9,1,1, -8.109, 10544.856, 213.923, 52621.205 21/01/11,09:43:21,19,08,1, 11.9,1,1, -8.109, 10544.853, 213.934, 52621.220 21/01/11,09:43:22,00,08,1, 11.9,1,1, -8.111, 10544.851, 213.934, 52621.220 21/01/11,09:43:22,01,08,1, 11.9,1,1, -8.111, 10544.867, 213.933, 52621.232 21/01/11,09:43:22,02,08,1, 11.9,1,1, -8.111, 10544.874, 213.913, 52621.233 21/01/11,09:43:22,03,08,1, 11.9,1,1, -8.111, 10544.850, 213.915, 52621.204 21/01/11,09:43:22,04,08,1, 11.9,1,1, -8.111, 10544.865, 213.950, 52621.205 21/01/11,09:43:22,05,08,1, 11.9,1,1, -8.111, 10544.853, 213.916, 52621.254 21/01/11,09:43:22,06,08,1, 11.9,1,1, -8.111, 10544.846, 213.911, 52621.273 21/01/11,09:43:22,07,08,1, 11.9,1,1, -8.111, 10544.835, 213.902, 52621.252 21/01/11,09:43:22,08,08,1, 11.9,1,1, -8.111, 10544.869, 213.929, 52621.260 21/01/11,09:43:22,09,08,1, 11.9,1,1, -8.111, 10544.866, 213.932, 52621.285 21/01/11,09:43:22,10,08,1, 11.9,1,1, -8.111, 10544.841, 213.927, 52621.213 21/01/11,09:43:22,11,08,1, 11.9,1,1, -8.111, 10544.861, 213.931, 52621.256 21/01/11,09:43:22,12,08,1, 11.9,1,1, -8.111, 10544.842, 213.896, 52621.199 21/01/11,09:43:22,13,08,1, 11.9,1,1, -8.111, 10544.850, 213.901, 52621.095 21/01/11,09:43:22,14,08,1, 11.9,1,1, -8.111, 10544.853, 213.889, 52621.214 21/01/11,09:43:22,15,08,1, 11.9,1,1, -8.111, 10544.846, 213.912, 52621.220 21/01/11,09:43:22,16,08,1, 11.9,1,1, -8.111, 10544.860, 213.899, 52621.235 21/01/11,09:43:22,17,08,1, 11.9,1,1, -8.111, 10544.848, 213.912, 52621.220 21/01/11,09:43:22,18,08,1, 11.9,1,1, -8.111, 10544.843, 213.890, 52621.189 21/01/11,09:43:22,19,08,1, 11.9,1,1, -8.111, 10544.833, 213.905, 52621.208 21/01/11,09:43:23,00,08,1, 11.9,1,1, -8.109, 10544.826, 213.905, 52621.208 21/01/11,09:43:23,01,08,1, 11.9,1,1, -8.109, 10544.843, 213.921, 52621.211 21/01/11,09:43:23,02,08,1, 11.9,1,1, -8.109, 10544.854, 213.917, 52621.194 21/01/11,09:43:23,03,08,1, 11.9,1,1, -8.109, 10544.856, 213.919, 52621.253 21/01/11,09:43:23,04,08,1, 11.9,1,1, -8.109, 10544.834, 213.896, 52621.227 21/01/11,09:43:23,05,08,1, 11.9,1,1, -8.109, 10544.839, 213.932, 52621.216 21/01/11,09:43:23,06,08,1, 11.9,1,1, -8.109, 10544.847, 213.910, 52621.200 21/01/11,09:43:23,07,08,1, 11.9,1,1, -8.109, 10544.841, 213.940, 52621.249 21/01/11,09:43:23,08,08,1, 11.9,1,1, -8.109, 10544.844, 213.891, 52621.196 21/01/11,09:43:23,09,08,1, 11.9,1,1, -8.109, 10544.827, 213.904, 52621.189 21/01/11,09:43:23,10,08,1, 11.9,1,1, -8.109, 10544.866, 213.900, 52621.200 21/01/11,09:43:23,11,08,1, 11.9,1,1, -8.109, 10544.849, 213.875, 52621.189 21/01/11,09:43:23,12,08,1, 11.9,1,1, -8.109, 10544.807, 213.889, 52621.181 21/01/11,09:43:23,13,08,1, 11.9,1,1, -8.109, 10544.821, 213.870, 52621.179 21/01/11,09:43:23,14,08,1, 11.9,1,1, -8.109, 10544.827, 213.901, 52621.158 21/01/11,09:43:23,15,08,1, 11.9,1,1, -8.109, 10544.842, 213.878, 52621.158 21/01/11,09:43:23,16,08,1, 11.9,1,1, -8.109, 10544.830, 213.896, 52621.177 21/01/11,09:43:23,17,08,1, 11.9,1,1, -8.109, 10544.809, 213.924, 52621.184 21/01/11,09:43:23,18,08,1, 11.9,1,1, -8.109, 10544.822, 213.888, 52621.132 21/01/11,09:43:23,19,08,1, 11.9,1,1, -8.109, 10544.798, 213.908, 52621.165 21/01/11,09:43:24,00,08,1, 11.9,1,1, -8.108, 10544.792, 213.908, 52621.165 21/01/11,09:43:24,01,08,1, 11.9,1,1, -8.108, 10544.835, 213.929, 52621.120 21/01/11,09:43:24,02,08,1, 11.9,1,1, -8.108, 10544.851, 213.890, 52621.177 21/01/11,09:43:24,03,08,1, 11.9,1,1, -8.108, 10544.827, 213.878, 52621.133 21/01/11,09:43:24,04,08,1, 11.9,1,1, -8.108, 10544.839, 213.900, 52621.172 21/01/11,09:43:24,05,08,1, 11.9,1,1, -8.108, 10544.851, 213.902, 52621.153 21/01/11,09:43:24,06,08,1, 11.9,1,1, -8.108, 10544.858, 213.893, 52621.149 21/01/11,09:43:24,07,08,1, 11.9,1,1, -8.108, 10544.854, 213.895, 52621.173 21/01/11,09:43:24,08,08,1, 11.9,1,1, -8.108, 10544.845, 213.901, 52621.194 21/01/11,09:43:24,09,08,1, 11.9,1,1, -8.108, 10544.835, 213.894, 52621.134 21/01/11,09:43:24,10,08,1, 11.9,1,1, -8.108, 10544.832, 213.866, 52621.156 21/01/11,09:43:24,11,08,1, 11.9,1,1, -8.108, 10544.827, 213.869, 52621.162 21/01/11,09:43:24,12,08,1, 11.9,1,1, -8.108, 10544.825, 213.876, 52621.173 21/01/11,09:43:24,13,08,1, 11.9,1,1, -8.108, 10544.792, 213.887, 52621.181 21/01/11,09:43:24,14,08,1, 11.9,1,1, -8.108, 10544.870, 213.871, 52621.138 21/01/11,09:43:24,15,08,1, 11.9,1,1, -8.108, 10544.808, 213.866, 52621.170 21/01/11,09:43:24,16,08,1, 11.9,1,1, -8.108, 10544.856, 213.855, 52621.119 21/01/11,09:43:24,17,08,1, 11.9,1,1, -8.108, 10544.857, 213.855, 52621.079 21/01/11,09:43:24,18,08,1, 11.9,1,1, -8.108, 10544.810, 213.860, 52621.143 21/01/11,09:43:24,19,08,1, 11.9,1,1, -8.108, 10544.824, 213.854, 52621.156 21/01/11,09:43:25,00,08,1, 11.8,1,1, -8.106, 10544.817, 213.854, 52621.156 21/01/11,09:43:25,01,08,1, 11.8,1,1, -8.106, 10544.838, 213.850, 52621.103 21/01/11,09:43:25,02,08,1, 11.8,1,1, -8.106, 10544.860, 213.866, 52621.143 21/01/11,09:43:25,03,08,1, 11.8,1,1, -8.106, 10544.833, 213.833, 52621.136 21/01/11,09:43:25,04,08,1, 11.8,1,1, -8.106, 10544.839, 213.846, 52621.124 21/01/11,09:43:25,05,08,1, 11.8,1,1, -8.106, 10544.846, 213.846, 52621.092 21/01/11,09:43:25,06,08,1, 11.8,1,1, -8.106, 10544.832, 213.849, 52621.133 21/01/11,09:43:25,07,08,1, 11.8,1,1, -8.106, 10544.848, 213.864, 52621.136 21/01/11,09:43:25,08,08,1, 11.8,1,1, -8.106, 10544.855, 213.866, 52621.142 21/01/11,09:43:25,09,08,1, 11.8,1,1, -8.106, 10544.818, 213.856, 52621.108 21/01/11,09:43:25,10,08,1, 11.8,1,1, -8.106, 10544.834, 213.830, 52621.101 21/01/11,09:43:25,11,08,1, 11.8,1,1, -8.106, 10544.820, 213.871, 52621.117 21/01/11,09:43:25,12,08,1, 11.8,1,1, -8.106, 10544.843, 213.835, 52621.131 21/01/11,09:43:25,13,08,1, 11.8,1,1, -8.106, 10544.820, 213.851, 52621.119 21/01/11,09:43:25,14,08,1, 11.8,1,1, -8.106, 10544.839, 213.847, 52621.109 21/01/11,09:43:25,15,08,1, 11.8,1,1, -8.106, 10544.814, 213.862, 52621.135 21/01/11,09:43:25,16,08,1, 11.8,1,1, -8.106, 10544.826, 213.847, 52621.088 21/01/11,09:43:25,17,08,1, 11.8,1,1, -8.106, 10544.835, 213.852, 52621.118 21/01/11,09:43:25,18,08,1, 11.8,1,1, -8.106, 10544.818, 213.849, 52621.108 21/01/11,09:43:25,19,08,1, 11.8,1,1, -8.106, 10544.823, 213.823, 52621.108 21/01/11,09:43:26,00,08,1, 11.9,1,1, -8.108, 10544.817, 213.823, 52621.108 21/01/11,09:43:26,01,08,1, 11.9,1,1, -8.108, 10544.807, 213.855, 52621.043 21/01/11,09:43:26,02,08,1, 11.9,1,1, -8.108, 10544.808, 213.826, 52621.090 21/01/11,09:43:26,03,08,1, 11.9,1,1, -8.108, 10544.821, 213.847, 52621.060 21/01/11,09:43:26,04,08,1, 11.9,1,1, -8.108, 10544.827, 213.829, 52621.053 21/01/11,09:43:26,05,08,1, 11.9,1,1, -8.108, 10544.805, 213.864, 52621.043 21/01/11,09:43:26,06,08,1, 11.9,1,1, -8.108, 10544.839, 213.809, 52620.942 21/01/11,09:43:26,07,08,1, 11.9,1,1, -8.108, 10544.850, 213.850, 52621.077 21/01/11,09:43:26,08,08,1, 11.9,1,1, -8.108, 10544.843, 213.841, 52621.079 21/01/11,09:43:26,09,08,1, 11.9,1,1, -8.108, 10544.820, 213.837, 52621.108 21/01/11,09:43:26,10,08,1, 11.9,1,1, -8.108, 10544.829, 213.844, 52621.097 21/01/11,09:43:26,11,08,1, 11.9,1,1, -8.108, 10544.816, 213.815, 52621.047 21/01/11,09:43:26,12,08,1, 11.9,1,1, -8.108, 10544.811, 213.847, 52621.113 21/01/11,09:43:26,13,08,1, 11.9,1,1, -8.108, 10544.839, 213.847, 52621.115 21/01/11,09:43:26,14,08,1, 11.9,1,1, -8.108, 10544.807, 213.840, 52621.069 21/01/11,09:43:26,15,08,1, 11.9,1,1, -8.108, 10544.828, 213.844, 52621.073 21/01/11,09:43:26,16,08,1, 11.9,1,1, -8.108, 10544.833, 213.844, 52621.063 21/01/11,09:43:26,17,08,1, 11.9,1,1, -8.108, 10544.821, 213.823, 52621.044 21/01/11,09:43:26,18,08,1, 11.9,1,1, -8.108, 10544.818, 213.842, 52621.039 21/01/11,09:43:26,19,08,1, 11.9,1,1, -8.108, 10544.814, 213.848, 52621.035 21/01/11,09:43:27,00,08,1, 11.9,1,1, -8.106, 10544.809, 213.848, 52621.035 21/01/11,09:43:27,01,08,1, 11.9,1,1, -8.106, 10544.804, 213.855, 52621.025 21/01/11,09:43:27,02,08,1, 11.9,1,1, -8.106, 10544.827, 213.836, 52621.063 21/01/11,09:43:27,03,08,1, 11.9,1,1, -8.106, 10544.809, 213.823, 52621.020 21/01/11,09:43:27,04,08,1, 11.9,1,1, -8.106, 10544.792, 213.851, 52621.051 21/01/11,09:43:27,05,08,1, 11.9,1,1, -8.106, 10544.836, 213.839, 52621.016 21/01/11,09:43:27,06,08,1, 11.9,1,1, -8.106, 10544.805, 213.841, 52621.028 21/01/11,09:43:27,07,08,1, 11.9,1,1, -8.106, 10544.817, 213.812, 52621.038 21/01/11,09:43:27,08,08,1, 11.9,1,1, -8.106, 10544.802, 213.836, 52621.040 21/01/11,09:43:27,09,08,1, 11.9,1,1, -8.106, 10544.822, 213.848, 52621.050 21/01/11,09:43:27,10,08,1, 11.9,1,1, -8.106, 10544.793, 213.856, 52621.005 21/01/11,09:43:27,11,08,1, 11.9,1,1, -8.106, 10544.813, 213.830, 52621.002 21/01/11,09:43:27,12,08,1, 11.9,1,1, -8.106, 10544.818, 213.844, 52621.024 21/01/11,09:43:27,13,08,1, 11.9,1,1, -8.106, 10544.825, 213.844, 52621.035 21/01/11,09:43:27,14,08,1, 11.9,1,1, -8.106, 10544.839, 213.825, 52621.004 21/01/11,09:43:27,15,08,1, 11.9,1,1, -8.106, 10544.827, 213.836, 52621.026 21/01/11,09:43:27,16,08,1, 11.9,1,1, -8.106, 10544.810, 213.816, 52621.001 21/01/11,09:43:27,17,08,1, 11.9,1,1, -8.106, 10544.818, 213.821, 52621.015 21/01/11,09:43:27,18,08,1, 11.9,1,1, -8.106, 10544.818, 213.834, 52621.020 21/01/11,09:43:27,19,08,1, 11.9,1,1, -8.106, 10544.829, 213.839, 52621.013 21/01/11,09:43:28,00,08,1, 11.8,1,1, -8.106, 10544.826, 213.839, 52621.013 21/01/11,09:43:28,01,08,1, 11.8,1,1, -8.106, 10544.802, 213.820, 52621.024 21/01/11,09:43:28,02,08,1, 11.8,1,1, -8.106, 10544.805, 213.843, 52621.024 21/01/11,09:43:28,03,08,1, 11.8,1,1, -8.106, 10544.830, 213.838, 52621.029 21/01/11,09:43:28,04,08,1, 11.8,1,1, -8.106, 10544.795, 213.837, 52621.039 21/01/11,09:43:28,05,08,1, 11.8,1,1, -8.106, 10544.816, 213.838, 52621.007 21/01/11,09:43:28,06,08,1, 11.8,1,1, -8.106, 10544.820, 213.817, 52620.992 21/01/11,09:43:28,07,08,1, 11.8,1,1, -8.106, 10544.843, 213.842, 52621.024 21/01/11,09:43:28,08,08,1, 11.8,1,1, -8.106, 10544.840, 213.840, 52621.027 21/01/11,09:43:28,09,08,1, 11.8,1,1, -8.106, 10544.810, 213.845, 52621.000 21/01/11,09:43:28,10,08,1, 11.8,1,1, -8.106, 10544.829, 213.835, 52620.983 21/01/11,09:43:28,11,08,1, 11.8,1,1, -8.106, 10544.837, 213.827, 52621.024 21/01/11,09:43:28,12,08,1, 11.8,1,1, -8.106, 10544.807, 213.813, 52621.006 21/01/11,09:43:28,13,08,1, 11.8,1,1, -8.106, 10544.823, 213.791, 52620.974 21/01/11,09:43:28,14,08,1, 11.8,1,1, -8.106, 10544.828, 213.829, 52621.016 21/01/11,09:43:28,15,08,1, 11.8,1,1, -8.106, 10544.809, 213.792, 52621.003 21/01/11,09:43:28,16,08,1, 11.8,1,1, -8.106, 10544.824, 213.838, 52621.019 21/01/11,09:43:28,17,08,1, 11.8,1,1, -8.106, 10544.804, 213.822, 52621.035 21/01/11,09:43:28,18,08,1, 11.8,1,1, -8.106, 10544.803, 213.798, 52621.038 21/01/11,09:43:28,19,08,1, 11.8,1,1, -8.106, 10544.824, 213.817, 52620.997 21/01/11,09:43:29,00,08,1, 11.8,1,1, -8.109, 10544.817, 213.817, 52620.997 21/01/11,09:43:29,01,08,1, 11.8,1,1, -8.109, 10544.819, 213.808, 52620.984 21/01/11,09:43:29,02,08,1, 11.8,1,1, -8.109, 10544.828, 213.799, 52621.010 21/01/11,09:43:29,03,08,1, 11.8,1,1, -8.109, 10544.829, 213.801, 52621.011 21/01/11,09:43:29,04,08,1, 11.8,1,1, -8.109, 10544.830, 213.792, 52620.969 21/01/11,09:43:29,05,08,1, 11.8,1,1, -8.109, 10544.829, 213.787, 52621.002 21/01/11,09:43:29,06,08,1, 11.8,1,1, -8.109, 10544.825, 213.809, 52621.010 21/01/11,09:43:29,07,08,1, 11.8,1,1, -8.109, 10544.818, 213.778, 52620.986 21/01/11,09:43:29,08,08,1, 11.8,1,1, -8.109, 10544.824, 213.811, 52621.005 21/01/11,09:43:29,09,08,1, 11.8,1,1, -8.109, 10544.805, 213.822, 52620.983 21/01/11,09:43:29,10,08,1, 11.8,1,1, -8.109, 10544.818, 213.816, 52620.980 21/01/11,09:43:29,11,08,1, 11.8,1,1, -8.109, 10544.836, 213.794, 52620.988 21/01/11,09:43:29,12,08,1, 11.8,1,1, -8.109, 10544.816, 213.786, 52620.962 21/01/11,09:43:29,13,08,1, 11.8,1,1, -8.109, 10544.810, 213.804, 52621.012 21/01/11,09:43:29,14,08,1, 11.8,1,1, -8.109, 10544.822, 213.796, 52620.974 21/01/11,09:43:29,15,08,1, 11.8,1,1, -8.109, 10544.841, 213.805, 52620.963 21/01/11,09:43:29,16,08,1, 11.8,1,1, -8.109, 10544.808, 213.786, 52620.987 21/01/11,09:43:29,17,08,1, 11.8,1,1, -8.109, 10544.811, 213.790, 52620.958 21/01/11,09:43:29,18,08,1, 11.8,1,1, -8.109, 10544.828, 213.792, 52620.938 21/01/11,09:43:29,19,08,1, 11.8,1,1, -8.109, 10544.835, 213.776, 52620.954 21/01/11,09:43:30,00,08,1, 11.9,1,1, -8.109, 10544.834, 213.776, 52620.954 21/01/11,09:43:30,01,08,1, 11.9,1,1, -8.109, 10544.837, 213.811, 52620.960 21/01/11,09:43:30,02,08,1, 11.9,1,1, -8.109, 10544.809, 213.787, 52620.960 21/01/11,09:43:30,03,08,1, 11.9,1,1, -8.109, 10544.819, 213.792, 52620.987 21/01/11,09:43:30,04,08,1, 11.9,1,1, -8.109, 10544.826, 213.792, 52620.993 21/01/11,09:43:30,05,08,1, 11.9,1,1, -8.109, 10544.815, 213.789, 52620.966 21/01/11,09:43:30,06,08,1, 11.9,1,1, -8.109, 10544.841, 213.796, 52620.939 21/01/11,09:43:30,07,08,1, 11.9,1,1, -8.109, 10544.832, 213.782, 52620.977 21/01/11,09:43:30,08,08,1, 11.9,1,1, -8.109, 10544.826, 213.777, 52620.955 21/01/11,09:43:30,09,08,1, 11.9,1,1, -8.109, 10544.840, 213.772, 52620.952 21/01/11,09:43:30,10,08,1, 11.9,1,1, -8.109, 10544.842, 213.776, 52620.970 21/01/11,09:43:30,11,08,1, 11.9,1,1, -8.109, 10544.819, 213.774, 52620.931 21/01/11,09:43:30,12,08,1, 11.9,1,1, -8.109, 10544.843, 213.799, 52620.975 21/01/11,09:43:30,13,08,1, 11.9,1,1, -8.109, 10544.833, 213.787, 52620.967 21/01/11,09:43:30,14,08,1, 11.9,1,1, -8.109, 10544.856, 213.789, 52620.973 21/01/11,09:43:30,15,08,1, 11.9,1,1, -8.109, 10544.810, 213.784, 52620.948 21/01/11,09:43:30,16,08,1, 11.9,1,1, -8.109, 10544.835, 213.768, 52620.950 21/01/11,09:43:30,17,08,1, 11.9,1,1, -8.109, 10544.832, 213.757, 52620.943 21/01/11,09:43:30,18,08,1, 11.9,1,1, -8.109, 10544.840, 213.805, 52620.958 21/01/11,09:43:30,19,08,1, 11.9,1,1, -8.109, 10544.845, 213.771, 52620.967 21/01/11,09:43:31,00,08,1, 11.7,1,1, -8.109, 10544.842, 213.771, 52620.967 21/01/11,09:43:31,01,08,1, 11.7,1,1, -8.109, 10544.828, 213.769, 52620.940 21/01/11,09:43:31,02,08,1, 11.7,1,1, -8.109, 10544.838, 213.756, 52620.950 21/01/11,09:43:31,03,08,1, 11.7,1,1, -8.109, 10544.836, 213.768, 52620.942 21/01/11,09:43:31,04,08,1, 11.7,1,1, -8.109, 10544.867, 213.744, 52620.958 21/01/11,09:43:31,05,08,1, 11.7,1,1, -8.109, 10544.843, 213.748, 52620.945 21/01/11,09:43:31,06,08,1, 11.7,1,1, -8.109, 10544.849, 213.751, 52620.886 21/01/11,09:43:31,07,08,1, 11.7,1,1, -8.109, 10544.845, 213.768, 52620.902 21/01/11,09:43:31,08,08,1, 11.7,1,1, -8.109, 10544.845, 213.774, 52620.926 21/01/11,09:43:31,09,08,1, 11.7,1,1, -8.109, 10544.852, 213.767, 52620.909 21/01/11,09:43:31,10,08,1, 11.7,1,1, -8.109, 10544.844, 213.750, 52620.900 21/01/11,09:43:31,11,08,1, 11.7,1,1, -8.109, 10544.865, 213.742, 52620.935 21/01/11,09:43:31,12,08,1, 11.7,1,1, -8.109, 10544.851, 213.765, 52620.935 21/01/11,09:43:31,13,08,1, 11.7,1,1, -8.109, 10544.851, 213.758, 52620.947 21/01/11,09:43:31,14,08,1, 11.7,1,1, -8.109, 10544.851, 213.791, 52620.917 21/01/11,09:43:31,15,08,1, 11.7,1,1, -8.109, 10544.839, 213.752, 52620.875 21/01/11,09:43:31,16,08,1, 11.7,1,1, -8.109, 10544.815, 213.752, 52620.852 21/01/11,09:43:31,17,08,1, 11.7,1,1, -8.109, 10544.809, 213.754, 52620.913 21/01/11,09:43:31,18,08,1, 11.7,1,1, -8.109, 10544.812, 213.742, 52620.912 21/01/11,09:43:31,19,08,1, 11.7,1,1, -8.109, 10544.825, 213.755, 52620.921 21/01/11,09:43:32,00,08,1, 11.8,1,1, -8.108, 10544.817, 213.755, 52620.921 21/01/11,09:43:32,01,08,1, 11.8,1,1, -8.108, 10544.841, 213.742, 52620.955 21/01/11,09:43:32,02,08,1, 11.8,1,1, -8.108, 10544.853, 213.757, 52620.918 21/01/11,09:43:32,03,08,1, 11.8,1,1, -8.108, 10544.837, 213.764, 52620.898 21/01/11,09:43:32,04,08,1, 11.8,1,1, -8.108, 10544.842, 213.741, 52620.887 21/01/11,09:43:32,05,08,1, 11.8,1,1, -8.108, 10544.850, 213.739, 52620.891 21/01/11,09:43:32,06,08,1, 11.8,1,1, -8.108, 10544.831, 213.738, 52620.863 21/01/11,09:43:32,07,08,1, 11.8,1,1, -8.108, 10544.845, 213.729, 52620.917 21/01/11,09:43:32,08,08,1, 11.8,1,1, -8.108, 10544.874, 213.738, 52620.895 21/01/11,09:43:32,09,08,1, 11.8,1,1, -8.108, 10544.846, 213.732, 52620.860 21/01/11,09:43:32,10,08,1, 11.8,1,1, -8.108, 10544.834, 213.736, 52620.855 21/01/11,09:43:32,11,08,1, 11.8,1,1, -8.108, 10544.836, 213.723, 52620.886 21/01/11,09:43:32,12,08,1, 11.8,1,1, -8.108, 10544.819, 213.737, 52620.860 21/01/11,09:43:32,13,08,1, 11.8,1,1, -8.108, 10544.857, 213.741, 52620.889 21/01/11,09:43:32,14,08,1, 11.8,1,1, -8.108, 10544.855, 213.713, 52620.841 21/01/11,09:43:32,15,08,1, 11.8,1,1, -8.108, 10544.847, 213.700, 52620.839 21/01/11,09:43:32,16,08,1, 11.8,1,1, -8.108, 10544.864, 213.710, 52620.840 21/01/11,09:43:32,17,08,1, 11.8,1,1, -8.108, 10544.837, 213.702, 52620.902 21/01/11,09:43:32,18,08,1, 11.8,1,1, -8.108, 10544.843, 213.697, 52620.825 21/01/11,09:43:32,19,08,1, 11.8,1,1, -8.108, 10544.837, 213.716, 52620.836 21/01/11,09:43:33,00,08,1, 11.8,1,1, -8.111, 10544.834, 213.716, 52620.836 21/01/11,09:43:33,01,08,1, 11.8,1,1, -8.111, 10544.854, 213.688, 52620.928 21/01/11,09:43:33,02,08,1, 11.8,1,1, -8.111, 10544.873, 213.688, 52620.876 21/01/11,09:43:33,03,08,1, 11.8,1,1, -8.111, 10544.832, 213.675, 52620.784 21/01/11,09:43:33,04,08,1, 11.8,1,1, -8.111, 10544.871, 213.700, 52620.869 21/01/11,09:43:33,05,08,1, 11.8,1,1, -8.111, 10544.888, 213.691, 52620.861 21/01/11,09:43:33,06,08,1, 11.8,1,1, -8.111, 10544.881, 213.693, 52620.803 21/01/11,09:43:33,07,08,1, 11.8,1,1, -8.111, 10544.863, 213.707, 52620.846 21/01/11,09:43:33,08,08,1, 11.8,1,1, -8.111, 10544.829, 213.698, 52620.960 21/01/11,09:43:33,09,08,1, 11.8,1,1, -8.111, 10544.833, 213.677, 52620.769 21/01/11,09:43:33,10,08,1, 11.8,1,1, -8.111, 10544.826, 213.679, 52620.803 21/01/11,09:43:33,11,08,1, 11.8,1,1, -8.111, 10544.860, 213.677, 52620.808 21/01/11,09:43:33,12,08,1, 11.8,1,1, -8.111, 10544.852, 213.681, 52620.771 21/01/11,09:43:33,13,08,1, 11.8,1,1, -8.111, 10544.900, 213.669, 52620.710 21/01/11,09:43:33,14,08,1, 11.8,1,1, -8.111, 10544.863, 213.684, 52620.824 21/01/11,09:43:33,15,08,1, 11.8,1,1, -8.111, 10544.859, 213.697, 52620.851 21/01/11,09:43:33,16,08,1, 11.8,1,1, -8.111, 10544.853, 213.696, 52620.820 21/01/11,09:43:33,17,08,1, 11.8,1,1, -8.111, 10544.849, 213.698, 52620.795 21/01/11,09:43:33,18,08,1, 11.8,1,1, -8.111, 10544.879, 213.700, 52620.807 21/01/11,09:43:33,19,08,1, 11.8,1,1, -8.111, 10544.878, 213.698, 52620.817 21/01/11,09:43:34,00,08,1, 11.9,1,1, -8.109, 10544.876, 213.698, 52620.817 21/01/11,09:43:34,01,08,1, 11.9,1,1, -8.109, 10544.877, 213.666, 52620.793 21/01/11,09:43:34,02,08,1, 11.9,1,1, -8.109, 10544.862, 213.652, 52620.811 21/01/11,09:43:34,03,08,1, 11.9,1,1, -8.109, 10544.860, 213.683, 52620.828 21/01/11,09:43:34,04,08,1, 11.9,1,1, -8.109, 10544.881, 213.656, 52620.807 21/01/11,09:43:34,05,08,1, 11.9,1,1, -8.109, 10544.874, 213.678, 52620.804 21/01/11,09:43:34,06,08,1, 11.9,1,1, -8.109, 10544.893, 213.652, 52620.796 21/01/11,09:43:34,07,08,1, 11.9,1,1, -8.109, 10544.877, 213.659, 52620.747 21/01/11,09:43:34,08,08,1, 11.9,1,1, -8.109, 10544.879, 213.690, 52620.773 21/01/11,09:43:34,09,08,1, 11.9,1,1, -8.109, 10544.893, 213.655, 52620.806 21/01/11,09:43:34,10,08,1, 11.9,1,1, -8.109, 10544.887, 213.655, 52620.808 21/01/11,09:43:34,11,08,1, 11.9,1,1, -8.109, 10544.887, 213.628, 52620.796 21/01/11,09:43:34,12,08,1, 11.9,1,1, -8.109, 10544.878, 213.638, 52620.678 21/01/11,09:43:34,13,08,1, 11.9,1,1, -8.109, 10544.876, 213.654, 52620.748 21/01/11,09:43:34,14,08,1, 11.9,1,1, -8.109, 10544.917, 213.621, 52620.738 21/01/11,09:43:34,15,08,1, 11.9,1,1, -8.109, 10544.894, 213.668, 52620.787 21/01/11,09:43:34,16,08,1, 11.9,1,1, -8.109, 10544.891, 213.635, 52620.787 21/01/11,09:43:34,17,08,1, 11.9,1,1, -8.109, 10544.886, 213.642, 52620.769 21/01/11,09:43:34,18,08,1, 11.9,1,1, -8.109, 10544.883, 213.636, 52620.779 21/01/11,09:43:34,19,08,1, 11.9,1,1, -8.109, 10544.874, 213.637, 52620.781 21/01/11,09:43:35,00,07,1, 11.9,1,1, -8.106, 10544.868, 213.637, 52620.781 21/01/11,09:43:35,01,07,1, 11.9,1,1, -8.106, 10544.876, 213.635, 52620.771 21/01/11,09:43:35,02,07,1, 11.9,1,1, -8.106, 10544.885, 213.633, 52620.758 21/01/11,09:43:35,03,07,1, 11.9,1,1, -8.106, 10544.891, 213.625, 52620.740 21/01/11,09:43:35,04,07,1, 11.9,1,1, -8.106, 10544.884, 213.626, 52620.755 21/01/11,09:43:35,05,07,1, 11.9,1,1, -8.106, 10544.883, 213.630, 52620.773 21/01/11,09:43:35,06,07,1, 11.9,1,1, -8.106, 10544.884, 213.652, 52620.713 21/01/11,09:43:35,07,07,1, 11.9,1,1, -8.106, 10544.904, 213.621, 52620.762 21/01/11,09:43:35,08,07,1, 11.9,1,1, -8.106, 10544.890, 213.583, 52620.730 21/01/11,09:43:35,09,07,1, 11.9,1,1, -8.106, 10544.901, 213.612, 52620.715 21/01/11,09:43:35,10,07,1, 11.9,1,1, -8.106, 10544.879, 213.605, 52620.949 21/01/11,09:43:35,11,07,1, 11.9,1,1, -8.106, 10544.861, 213.594, 52620.746 21/01/11,09:43:35,12,07,1, 11.9,1,1, -8.106, 10544.871, 213.578, 52620.748 21/01/11,09:43:35,13,07,1, 11.9,1,1, -8.106, 10544.892, 213.581, 52620.715 21/01/11,09:43:35,14,07,1, 11.9,1,1, -8.106, 10544.916, 213.537, 52620.441 21/01/11,09:43:35,15,07,1, 11.9,1,1, -8.106, 10544.871, 213.600, 52620.677 21/01/11,09:43:35,16,07,1, 11.9,1,1, -8.106, 10544.902, 213.604, 52620.727 21/01/11,09:43:35,17,07,1, 11.9,1,1, -8.106, 10544.899, 213.582, 52620.747 21/01/11,09:43:35,18,07,1, 11.9,1,1, -8.106, 10544.915, 213.584, 52620.735 21/01/11,09:43:35,19,07,1, 11.9,1,1, -8.106, 10544.910, 213.560, 52620.721 21/01/11,09:43:36,00,07,1, 11.9,1,1, -8.109, 10544.909, 213.560, 52620.721 21/01/11,09:43:36,01,07,1, 11.9,1,1, -8.109, 10544.911, 213.567, 52620.712 21/01/11,09:43:36,02,07,1, 11.9,1,1, -8.109, 10544.898, 213.570, 52620.716 21/01/11,09:43:36,03,07,1, 11.9,1,1, -8.109, 10544.933, 213.570, 52620.904 21/01/11,09:43:36,04,07,1, 11.9,1,1, -8.109, 10544.936, 213.550, 52620.597 21/01/11,09:43:36,05,07,1, 11.9,1,1, -8.109, 10544.905, 213.560, 52620.661 21/01/11,09:43:36,06,07,1, 11.9,1,1, -8.109, 10544.928, 213.519, 52620.696 21/01/11,09:43:36,07,07,1, 11.9,1,1, -8.109, 10544.925, 213.552, 52620.686 21/01/11,09:43:36,08,07,1, 11.9,1,1, -8.109, 10544.913, 213.532, 52620.660 21/01/11,09:43:36,09,07,1, 11.9,1,1, -8.109, 10544.914, 213.544, 52620.656 21/01/11,09:43:36,10,07,1, 11.9,1,1, -8.109, 10544.913, 213.533, 52620.669 21/01/11,09:43:36,11,07,1, 11.9,1,1, -8.109, 10544.911, 213.508, 52620.667 21/01/11,09:43:36,12,07,1, 11.9,1,1, -8.109, 10544.927, 213.556, 52620.681 21/01/11,09:43:36,13,07,1, 11.9,1,1, -8.109, 10544.909, 213.524, 52620.669 21/01/11,09:43:36,14,07,1, 11.9,1,1, -8.109, 10544.934, 213.540, 52620.661 21/01/11,09:43:36,15,07,1, 11.9,1,1, -8.109, 10544.932, 213.503, 52620.679 21/01/11,09:43:36,16,07,1, 11.9,1,1, -8.109, 10544.919, 213.515, 52620.681 21/01/11,09:43:36,17,07,1, 11.9,1,1, -8.109, 10544.954, 213.527, 52620.677 21/01/11,09:43:36,18,07,1, 11.9,1,1, -8.109, 10544.916, 213.513, 52620.640 21/01/11,09:43:36,19,07,1, 11.9,1,1, -8.109, 10544.944, 213.537, 52620.675 21/01/11,09:43:37,00,07,1, 11.9,1,1, -8.111, 10544.943, 213.537, 52620.675 21/01/11,09:43:37,01,07,1, 11.9,1,1, -8.111, 10544.943, 213.508, 52620.667 21/01/11,09:43:37,02,07,1, 11.9,1,1, -8.111, 10544.937, 213.471, 52620.644 21/01/11,09:43:37,03,07,1, 11.9,1,1, -8.111, 10544.937, 213.492, 52620.640 21/01/11,09:43:37,04,07,1, 11.9,1,1, -8.111, 10544.923, 213.486, 52620.648 21/01/11,09:43:37,05,07,1, 11.9,1,1, -8.111, 10544.913, 213.487, 52620.642 21/01/11,09:43:37,06,07,1, 11.9,1,1, -8.111, 10544.916, 213.486, 52620.652 21/01/11,09:43:37,07,07,1, 11.9,1,1, -8.111, 10544.924, 213.476, 52620.613 21/01/11,09:43:37,08,07,1, 11.9,1,1, -8.111, 10544.936, 213.492, 52620.640 21/01/11,09:43:37,09,07,1, 11.9,1,1, -8.111, 10544.925, 213.455, 52620.633 21/01/11,09:43:37,10,07,1, 11.9,1,1, -8.111, 10544.935, 213.499, 52620.614 21/01/11,09:43:37,11,07,1, 11.9,1,1, -8.111, 10544.921, 213.478, 52620.601 21/01/11,09:43:37,12,07,1, 11.9,1,1, -8.111, 10544.933, 213.442, 52620.607 21/01/11,09:43:37,13,07,1, 11.9,1,1, -8.111, 10544.939, 213.496, 52620.636 21/01/11,09:43:37,14,07,1, 11.9,1,1, -8.111, 10544.926, 213.440, 52620.515 21/01/11,09:43:37,15,07,1, 11.9,1,1, -8.111, 10544.988, 213.460, 52620.627 21/01/11,09:43:37,16,07,1, 11.9,1,1, -8.111, 10544.944, 213.455, 52620.559 21/01/11,09:43:37,17,07,1, 11.9,1,1, -8.111, 10544.955, 213.442, 52620.588 21/01/11,09:43:37,18,07,1, 11.9,1,1, -8.111, 10544.957, 213.456, 52620.624 21/01/11,09:43:37,19,07,1, 11.9,1,1, -8.111, 10544.944, 213.443, 52620.594 21/01/11,09:43:38,00,07,1, 11.9,1,1, -8.109, 10544.943, 213.443, 52620.594 21/01/11,09:43:38,01,07,1, 11.9,1,1, -8.109, 10544.972, 213.449, 52620.593 21/01/11,09:43:38,02,07,1, 11.9,1,1, -8.109, 10544.949, 213.467, 52620.652 21/01/11,09:43:38,03,07,1, 11.9,1,1, -8.109, 10544.972, 213.413, 52620.590 21/01/11,09:43:38,04,07,1, 11.9,1,1, -8.109, 10544.960, 213.441, 52620.593 21/01/11,09:43:38,05,07,1, 11.9,1,1, -8.109, 10544.958, 213.466, 52620.721 21/01/11,09:43:38,06,07,1, 11.9,1,1, -8.109, 10544.948, 213.420, 52620.600 21/01/11,09:43:38,07,07,1, 11.9,1,1, -8.109, 10544.961, 213.425, 52620.598 21/01/11,09:43:38,08,07,1, 11.9,1,1, -8.109, 10544.952, 213.414, 52620.604 21/01/11,09:43:38,09,07,1, 11.9,1,1, -8.109, 10544.933, 213.429, 52620.586 21/01/11,09:43:38,10,07,1, 11.9,1,1, -8.109, 10544.962, 213.401, 52620.577 21/01/11,09:43:38,11,07,1, 11.9,1,1, -8.109, 10544.957, 213.417, 52620.578 21/01/11,09:43:38,12,07,1, 11.9,1,1, -8.109, 10545.003, 213.391, 52620.362 21/01/11,09:43:38,13,07,1, 11.9,1,1, -8.109, 10545.002, 213.401, 52620.561 21/01/11,09:43:38,14,07,1, 11.9,1,1, -8.109, 10544.999, 213.398, 52620.559 21/01/11,09:43:38,15,07,1, 11.9,1,1, -8.109, 10544.992, 213.401, 52620.561 21/01/11,09:43:38,16,07,1, 11.9,1,1, -8.109, 10544.978, 213.396, 52620.598 21/01/11,09:43:38,17,07,1, 11.9,1,1, -8.109, 10544.980, 213.400, 52620.577 21/01/11,09:43:38,18,07,1, 11.9,1,1, -8.109, 10544.961, 213.384, 52620.576 21/01/11,09:43:38,19,07,1, 11.9,1,1, -8.109, 10544.990, 213.395, 52620.594 21/01/11,09:43:39,00,07,1, 11.9,1,1, -8.113, 10544.984, 213.395, 52620.594 21/01/11,09:43:39,01,07,1, 11.9,1,1, -8.113, 10544.973, 213.395, 52620.557 21/01/11,09:43:39,02,07,1, 11.9,1,1, -8.113, 10545.001, 213.401, 52620.552 21/01/11,09:43:39,03,07,1, 11.9,1,1, -8.113, 10544.997, 213.376, 52620.568 21/01/11,09:43:39,04,07,1, 11.9,1,1, -8.113, 10544.995, 213.385, 52620.561 21/01/11,09:43:39,05,07,1, 11.9,1,1, -8.113, 10544.998, 213.404, 52620.582 21/01/11,09:43:39,06,07,1, 11.9,1,1, -8.113, 10544.967, 213.351, 52620.524 21/01/11,09:43:39,07,07,1, 11.9,1,1, -8.113, 10544.982, 213.374, 52620.536 21/01/11,09:43:39,08,07,1, 11.9,1,1, -8.113, 10544.968, 213.383, 52620.635 21/01/11,09:43:39,09,07,1, 11.9,1,1, -8.113, 10544.967, 213.386, 52620.546 21/01/11,09:43:39,10,07,1, 11.9,1,1, -8.113, 10544.965, 213.385, 52620.539 21/01/11,09:43:39,11,07,1, 11.9,1,1, -8.113, 10544.980, 213.381, 52620.533 21/01/11,09:43:39,12,07,1, 11.9,1,1, -8.113, 10544.976, 213.384, 52620.518 21/01/11,09:43:39,13,07,1, 11.9,1,1, -8.113, 10545.012, 213.353, 52620.531 21/01/11,09:43:39,14,07,1, 11.9,1,1, -8.113, 10544.988, 213.380, 52620.549 21/01/11,09:43:39,15,07,1, 11.9,1,1, -8.113, 10544.990, 213.361, 52620.558 21/01/11,09:43:39,16,07,1, 11.9,1,1, -8.113, 10544.986, 213.343, 52620.538 21/01/11,09:43:39,17,07,1, 11.9,1,1, -8.113, 10544.999, 213.361, 52620.558 21/01/11,09:43:39,18,07,1, 11.9,1,1, -8.113, 10545.006, 213.323, 52620.489 21/01/11,09:43:39,19,07,1, 11.9,1,1, -8.113, 10544.991, 213.372, 52620.484 21/01/11,09:43:40,00,07,1, 11.8,1,1, -8.111, 10544.984, 213.372, 52620.484 21/01/11,09:43:40,01,07,1, 11.8,1,1, -8.111, 10544.990, 213.347, 52620.498 21/01/11,09:43:40,02,07,1, 11.8,1,1, -8.111, 10545.001, 213.332, 52620.543 21/01/11,09:43:40,03,07,1, 11.8,1,1, -8.111, 10544.980, 213.346, 52620.514 21/01/11,09:43:40,04,07,1, 11.8,1,1, -8.111, 10544.986, 213.333, 52620.546 21/01/11,09:43:40,05,07,1, 11.8,1,1, -8.111, 10544.996, 213.326, 52620.510 21/01/11,09:43:40,06,07,1, 11.8,1,1, -8.111, 10544.998, 213.339, 52620.556 21/01/11,09:43:40,07,07,1, 11.8,1,1, -8.111, 10545.007, 213.307, 52620.486 21/01/11,09:43:40,08,07,1, 11.8,1,1, -8.111, 10544.987, 213.326, 52620.515 21/01/11,09:43:40,09,07,1, 11.8,1,1, -8.111, 10544.986, 213.355, 52620.782 21/01/11,09:43:40,10,07,1, 11.8,1,1, -8.111, 10545.034, 213.336, 52620.547 21/01/11,09:43:40,11,07,1, 11.8,1,1, -8.111, 10545.031, 213.316, 52620.519 21/01/11,09:43:40,12,07,1, 11.8,1,1, -8.111, 10545.013, 213.304, 52620.511 21/01/11,09:43:40,13,07,1, 11.8,1,1, -8.111, 10544.999, 213.323, 52620.520 21/01/11,09:43:40,14,07,1, 11.8,1,1, -8.111, 10545.002, 213.299, 52620.496 21/01/11,09:43:40,15,07,1, 11.8,1,1, -8.111, 10545.019, 213.306, 52620.468 21/01/11,09:43:40,16,07,1, 11.8,1,1, -8.111, 10545.003, 213.303, 52620.498 21/01/11,09:43:40,17,07,1, 11.8,1,1, -8.111, 10544.999, 213.302, 52620.520 21/01/11,09:43:40,18,07,1, 11.8,1,1, -8.111, 10545.000, 213.296, 52620.520 21/01/11,09:43:40,19,07,1, 11.8,1,1, -8.111, 10545.035, 213.295, 52620.357 21/01/11,09:43:41,00,06,1, 11.8,1,1, -8.109, 10545.034, 213.295, 52620.357 21/01/11,09:43:41,01,06,1, 11.8,1,1, -8.109, 10545.012, 213.282, 52620.511 21/01/11,09:43:41,02,06,1, 11.8,1,1, -8.109, 10545.011, 213.315, 52620.513 21/01/11,09:43:41,03,06,1, 11.8,1,1, -8.109, 10545.034, 213.274, 52620.468 21/01/11,09:43:41,04,06,1, 11.8,1,1, -8.109, 10545.020, 213.281, 52620.515 21/01/11,09:43:41,05,06,1, 11.8,1,1, -8.109, 10545.027, 213.292, 52620.506 21/01/11,09:43:41,06,06,1, 11.8,1,1, -8.109, 10545.016, 213.289, 52620.462 21/01/11,09:43:41,07,06,1, 11.8,1,1, -8.109, 10545.021, 213.287, 52620.526 21/01/11,09:43:41,08,06,1, 11.8,1,1, -8.109, 10545.037, 213.290, 52620.522 21/01/11,09:43:41,09,06,1, 11.8,1,1, -8.109, 10545.030, 213.299, 52620.471 21/01/11,09:43:41,10,06,1, 11.8,1,1, -8.109, 10545.009, 213.290, 52620.460 21/01/11,09:43:41,11,06,1, 11.8,1,1, -8.109, 10545.005, 213.279, 52620.468 21/01/11,09:43:41,12,06,1, 11.8,1,1, -8.109, 10545.035, 213.275, 52620.466 21/01/11,09:43:41,13,06,1, 11.8,1,1, -8.109, 10545.016, 213.260, 52620.445 21/01/11,09:43:41,14,06,1, 11.8,1,1, -8.109, 10545.027, 213.259, 52620.462 21/01/11,09:43:41,15,06,1, 11.8,1,1, -8.109, 10545.035, 213.267, 52620.437 21/01/11,09:43:41,16,06,1, 11.8,1,1, -8.109, 10545.019, 213.274, 52620.478 21/01/11,09:43:41,17,06,1, 11.8,1,1, -8.109, 10545.006, 213.261, 52620.460 21/01/11,09:43:41,18,06,1, 11.8,1,1, -8.109, 10545.026, 213.255, 52620.474 21/01/11,09:43:41,19,06,1, 11.8,1,1, -8.109, 10545.025, 213.285, 52620.450 21/01/11,09:43:42,00,06,1, 11.8,1,1, -8.109, 10545.018, 213.285, 52620.450 21/01/11,09:43:42,01,06,1, 11.8,1,1, -8.109, 10545.031, 213.282, 52620.476 21/01/11,09:43:42,02,06,1, 11.8,1,1, -8.109, 10545.015, 213.239, 52620.477 21/01/11,09:43:42,03,06,1, 11.8,1,1, -8.109, 10545.044, 213.268, 52620.481 21/01/11,09:43:42,04,06,1, 11.8,1,1, -8.109, 10545.053, 213.245, 52620.444 21/01/11,09:43:42,05,06,1, 11.8,1,1, -8.109, 10545.029, 213.262, 52620.462 21/01/11,09:43:42,06,06,1, 11.8,1,1, -8.109, 10545.031, 213.283, 52620.520 21/01/11,09:43:42,07,06,1, 11.8,1,1, -8.109, 10545.042, 213.235, 52620.463 21/01/11,09:43:42,08,06,1, 11.8,1,1, -8.109, 10545.018, 213.250, 52620.464 21/01/11,09:43:42,09,06,1, 11.8,1,1, -8.109, 10545.030, 213.235, 52620.480 21/01/11,09:43:42,10,06,1, 11.8,1,1, -8.109, 10545.050, 213.237, 52620.453 21/01/11,09:43:42,11,06,1, 11.8,1,1, -8.109, 10545.015, 213.227, 52620.398 21/01/11,09:43:42,12,06,1, 11.8,1,1, -8.109, 10545.024, 213.238, 52620.434 21/01/11,09:43:42,13,06,1, 11.8,1,1, -8.109, 10545.004, 213.255, 52620.431 21/01/11,09:43:42,14,06,1, 11.8,1,1, -8.109, 10545.011, 213.224, 52620.453 21/01/11,09:43:42,15,06,1, 11.8,1,1, -8.109, 10545.009, 213.255, 52620.436 21/01/11,09:43:42,16,06,1, 11.8,1,1, -8.109, 10545.037, 213.223, 52620.456 21/01/11,09:43:42,17,06,1, 11.8,1,1, -8.109, 10545.009, 213.217, 52620.430 21/01/11,09:43:42,18,06,1, 11.8,1,1, -8.109, 10545.012, 213.212, 52620.401 21/01/11,09:43:42,19,06,1, 11.8,1,1, -8.109, 10545.038, 213.248, 52620.416 21/01/11,09:43:43,00,06,1, 11.9,1,1, -8.109, 10545.034, 213.248, 52620.416 21/01/11,09:43:43,01,06,1, 11.9,1,1, -8.109, 10545.007, 213.219, 52620.405 21/01/11,09:43:43,02,06,1, 11.9,1,1, -8.109, 10545.023, 213.217, 52620.424 21/01/11,09:43:43,03,06,1, 11.9,1,1, -8.109, 10545.028, 213.193, 52620.405 21/01/11,09:43:43,04,06,1, 11.9,1,1, -8.109, 10545.042, 213.200, 52620.423 21/01/11,09:43:43,05,06,1, 11.9,1,1, -8.109, 10545.019, 213.204, 52620.385 21/01/11,09:43:43,06,06,1, 11.9,1,1, -8.109, 10545.016, 213.202, 52620.393 21/01/11,09:43:43,07,06,1, 11.9,1,1, -8.109, 10545.024, 213.201, 52620.418 21/01/11,09:43:43,08,06,1, 11.9,1,1, -8.109, 10545.029, 213.190, 52620.396 21/01/11,09:43:43,09,06,1, 11.9,1,1, -8.109, 10545.028, 213.189, 52620.409 21/01/11,09:43:43,10,06,1, 11.9,1,1, -8.109, 10545.021, 213.173, 52620.403 21/01/11,09:43:43,11,06,1, 11.9,1,1, -8.109, 10545.021, 213.158, 52620.409 21/01/11,09:43:43,12,06,1, 11.9,1,1, -8.109, 10545.036, 213.173, 52620.426 21/01/11,09:43:43,13,06,1, 11.9,1,1, -8.109, 10545.026, 213.194, 52620.414 21/01/11,09:43:43,14,06,1, 11.9,1,1, -8.109, 10545.024, 213.164, 52620.397 21/01/11,09:43:43,15,06,1, 11.9,1,1, -8.109, 10545.001, 213.190, 52620.379 21/01/11,09:43:43,16,06,1, 11.9,1,1, -8.109, 10545.043, 213.181, 52620.491 21/01/11,09:43:43,17,06,1, 11.9,1,1, -8.109, 10545.007, 213.166, 52620.439 21/01/11,09:43:43,18,06,1, 11.9,1,1, -8.109, 10545.040, 213.153, 52620.423 21/01/11,09:43:43,19,06,1, 11.9,1,1, -8.109, 10545.024, 213.132, 52620.392 21/01/11,09:43:44,00,06,1, 11.8,1,1, -8.112, 10545.018, 213.132, 52620.392 21/01/11,09:43:44,01,06,1, 11.8,1,1, -8.112, 10545.013, 213.167, 52620.387 21/01/11,09:43:44,02,06,1, 11.8,1,1, -8.112, 10545.021, 213.133, 52620.332 21/01/11,09:43:44,03,06,1, 11.8,1,1, -8.112, 10545.028, 213.109, 52620.376 21/01/11,09:43:44,04,06,1, 11.8,1,1, -8.112, 10545.023, 213.108, 52620.365 21/01/11,09:43:44,05,06,1, 11.8,1,1, -8.112, 10545.037, 213.161, 52620.354 21/01/11,09:43:44,06,06,1, 11.8,1,1, -8.112, 10545.038, 213.126, 52620.368 21/01/11,09:43:44,07,06,1, 11.8,1,1, -8.112, 10545.049, 213.123, 52620.468 21/01/11,09:43:44,08,06,1, 11.8,1,1, -8.112, 10544.969, 213.104, 52620.387 21/01/11,09:43:44,09,06,1, 11.8,1,1, -8.112, 10545.021, 213.125, 52620.420 21/01/11,09:43:44,10,06,1, 11.8,1,1, -8.112, 10545.034, 213.136, 52620.416 21/01/11,09:43:44,11,06,1, 11.8,1,1, -8.112, 10545.025, 213.104, 52620.405 21/01/11,09:43:44,12,06,1, 11.8,1,1, -8.112, 10545.049, 213.120, 52620.369 21/01/11,09:43:44,13,06,1, 11.8,1,1, -8.112, 10545.033, 213.128, 52620.372 21/01/11,09:43:44,14,06,1, 11.8,1,1, -8.112, 10545.014, 213.114, 52620.346 21/01/11,09:43:44,15,06,1, 11.8,1,1, -8.112, 10545.040, 213.101, 52620.325 21/01/11,09:43:44,16,06,1, 11.8,1,1, -8.112, 10545.032, 213.106, 52620.357 21/01/11,09:43:44,17,06,1, 11.8,1,1, -8.112, 10545.020, 213.077, 52620.356 21/01/11,09:43:44,18,06,1, 11.8,1,1, -8.112, 10545.041, 213.073, 52620.336 21/01/11,09:43:44,19,06,1, 11.8,1,1, -8.112, 10545.065, 213.124, 52620.384 21/01/11,09:43:45,00,06,1, 11.9,1,1, -8.109, 10545.059, 213.124, 52620.384 21/01/11,09:43:45,01,06,1, 11.9,1,1, -8.109, 10545.043, 213.116, 52620.365 21/01/11,09:43:45,02,06,1, 11.9,1,1, -8.109, 10545.052, 213.080, 52620.362 21/01/11,09:43:45,03,06,1, 11.9,1,1, -8.109, 10545.021, 213.109, 52620.354 21/01/11,09:43:45,04,06,1, 11.9,1,1, -8.109, 10545.044, 213.094, 52620.381 21/01/11,09:43:45,05,06,1, 11.9,1,1, -8.109, 10545.024, 213.082, 52620.370 21/01/11,09:43:45,06,06,1, 11.9,1,1, -8.109, 10545.021, 213.080, 52620.358 21/01/11,09:43:45,07,06,1, 11.9,1,1, -8.109, 10545.028, 213.060, 52620.364 21/01/11,09:43:45,08,06,1, 11.9,1,1, -8.109, 10545.033, 213.096, 52620.379 21/01/11,09:43:45,09,06,1, 11.9,1,1, -8.109, 10545.037, 213.065, 52620.368 21/01/11,09:43:45,10,06,1, 11.9,1,1, -8.109, 10545.021, 213.078, 52620.320 21/01/11,09:43:45,11,06,1, 11.9,1,1, -8.109, 10545.031, 213.059, 52620.368 21/01/11,09:43:45,12,06,1, 11.9,1,1, -8.109, 10545.033, 213.065, 52620.307 21/01/11,09:43:45,13,06,1, 11.9,1,1, -8.109, 10545.021, 213.070, 52620.356 21/01/11,09:43:45,14,06,1, 11.9,1,1, -8.109, 10545.055, 213.039, 52620.300 21/01/11,09:43:45,15,06,1, 11.9,1,1, -8.109, 10545.024, 213.060, 52620.316 21/01/11,09:43:45,16,06,1, 11.9,1,1, -8.109, 10545.039, 213.036, 52620.326 21/01/11,09:43:45,17,06,1, 11.9,1,1, -8.109, 10545.045, 213.089, 52620.322 21/01/11,09:43:45,18,06,1, 11.9,1,1, -8.109, 10545.023, 213.049, 52620.322 21/01/11,09:43:45,19,06,1, 11.9,1,1, -8.109, 10545.027, 213.018, 52620.323 21/01/11,09:43:46,00,06,1, 11.9,1,1, -8.109, 10545.026, 213.018, 52620.323 21/01/11,09:43:46,01,06,1, 11.9,1,1, -8.109, 10545.028, 213.045, 52620.304 21/01/11,09:43:46,02,06,1, 11.9,1,1, -8.109, 10544.995, 213.039, 52620.310 21/01/11,09:43:46,03,06,1, 11.9,1,1, -8.109, 10545.028, 213.037, 52620.335 21/01/11,09:43:46,04,06,1, 11.9,1,1, -8.109, 10545.018, 213.038, 52620.331 21/01/11,09:43:46,05,06,1, 11.9,1,1, -8.109, 10545.021, 213.023, 52620.309 21/01/11,09:43:46,06,06,1, 11.9,1,1, -8.109, 10545.019, 213.030, 52620.303 21/01/11,09:43:46,07,06,1, 11.9,1,1, -8.109, 10545.011, 213.025, 52620.316 21/01/11,09:43:46,08,06,1, 11.9,1,1, -8.109, 10544.993, 213.012, 52620.315 21/01/11,09:43:46,09,06,1, 11.9,1,1, -8.109, 10545.010, 213.031, 52620.329 21/01/11,09:43:46,10,06,1, 11.9,1,1, -8.109, 10545.011, 213.013, 52620.238 21/01/11,09:43:46,11,06,1, 11.9,1,1, -8.109, 10544.994, 213.029, 52620.275 21/01/11,09:43:46,12,06,1, 11.9,1,1, -8.109, 10545.001, 213.021, 52620.278 21/01/11,09:43:46,13,06,1, 11.9,1,1, -8.109, 10545.004, 213.019, 52620.271 21/01/11,09:43:46,14,06,1, 11.9,1,1, -8.109, 10544.998, 213.025, 52620.263 21/01/11,09:43:46,15,06,1, 11.9,1,1, -8.109, 10544.975, 213.013, 52620.278 21/01/11,09:43:46,16,06,1, 11.9,1,1, -8.109, 10545.013, 213.000, 52620.259 21/01/11,09:43:46,17,06,1, 11.9,1,1, -8.109, 10544.989, 212.997, 52620.277 21/01/11,09:43:46,18,06,1, 11.9,1,1, -8.109, 10544.999, 213.020, 52620.285 21/01/11,09:43:46,19,06,1, 11.9,1,1, -8.109, 10544.991, 212.988, 52620.309 21/01/11,09:43:47,00,07,1, 11.9,1,1, -8.113, 10544.984, 212.988, 52620.309 21/01/11,09:43:47,01,07,1, 11.9,1,1, -8.113, 10544.979, 212.988, 52620.262 21/01/11,09:43:47,02,07,1, 11.9,1,1, -8.113, 10544.997, 212.990, 52620.270 21/01/11,09:43:47,03,07,1, 11.9,1,1, -8.113, 10544.994, 213.008, 52620.316 21/01/11,09:43:47,04,07,1, 11.9,1,1, -8.113, 10544.994, 212.997, 52620.266 21/01/11,09:43:47,05,07,1, 11.9,1,1, -8.113, 10544.979, 212.984, 52620.263 21/01/11,09:43:47,06,07,1, 11.9,1,1, -8.113, 10544.984, 212.987, 52620.288 21/01/11,09:43:47,07,07,1, 11.9,1,1, -8.113, 10544.985, 212.989, 52620.261 21/01/11,09:43:47,08,07,1, 11.9,1,1, -8.113, 10544.982, 212.973, 52620.280 21/01/11,09:43:47,09,07,1, 11.9,1,1, -8.113, 10544.991, 212.990, 52620.274 21/01/11,09:43:47,10,07,1, 11.9,1,1, -8.113, 10545.012, 212.976, 52620.270 21/01/11,09:43:47,11,07,1, 11.9,1,1, -8.113, 10544.988, 212.967, 52620.263 21/01/11,09:43:47,12,07,1, 11.9,1,1, -8.113, 10544.985, 212.945, 52620.237 21/01/11,09:43:47,13,07,1, 11.9,1,1, -8.113, 10544.987, 212.983, 52620.275 21/01/11,09:43:47,14,07,1, 11.9,1,1, -8.113, 10544.980, 212.975, 52620.274 21/01/11,09:43:47,15,07,1, 11.9,1,1, -8.113, 10544.975, 212.970, 52620.240 21/01/11,09:43:47,16,07,1, 11.9,1,1, -8.113, 10544.996, 212.964, 52620.279 21/01/11,09:43:47,17,07,1, 11.9,1,1, -8.113, 10544.970, 212.943, 52620.266 21/01/11,09:43:47,18,07,1, 11.9,1,1, -8.113, 10544.965, 212.964, 52620.206 21/01/11,09:43:47,19,07,1, 11.9,1,1, -8.113, 10544.945, 212.955, 52620.340 21/01/11,09:43:48,00,07,1, 11.8,1,1, -8.111, 10544.943, 212.955, 52620.340 21/01/11,09:43:48,01,07,1, 11.8,1,1, -8.111, 10544.964, 212.962, 52620.243 21/01/11,09:43:48,02,07,1, 11.8,1,1, -8.111, 10544.942, 212.938, 52620.251 21/01/11,09:43:48,03,07,1, 11.8,1,1, -8.111, 10544.945, 212.948, 52620.251 21/01/11,09:43:48,04,07,1, 11.8,1,1, -8.111, 10544.963, 212.929, 52620.221 21/01/11,09:43:48,05,07,1, 11.8,1,1, -8.111, 10544.943, 212.926, 52619.927 21/01/11,09:43:48,06,07,1, 11.8,1,1, -8.111, 10544.911, 212.945, 52620.302 21/01/11,09:43:48,07,07,1, 11.8,1,1, -8.111, 10544.931, 212.939, 52620.290 21/01/11,09:43:48,08,07,1, 11.8,1,1, -8.111, 10544.928, 212.947, 52620.279 21/01/11,09:43:48,09,07,1, 11.8,1,1, -8.111, 10544.971, 212.930, 52620.260 21/01/11,09:43:48,10,07,1, 11.8,1,1, -8.111, 10544.967, 212.923, 52620.265 21/01/11,09:43:48,11,07,1, 11.8,1,1, -8.111, 10544.959, 212.922, 52620.236 21/01/11,09:43:48,12,07,1, 11.8,1,1, -8.111, 10544.973, 212.926, 52620.238 21/01/11,09:43:48,13,07,1, 11.8,1,1, -8.111, 10544.984, 212.927, 52620.232 21/01/11,09:43:48,14,07,1, 11.8,1,1, -8.111, 10544.945, 212.910, 52620.226 21/01/11,09:43:48,15,07,1, 11.8,1,1, -8.111, 10544.961, 212.916, 52620.232 21/01/11,09:43:48,16,07,1, 11.8,1,1, -8.111, 10544.967, 212.932, 52620.243 21/01/11,09:43:48,17,07,1, 11.8,1,1, -8.111, 10544.959, 212.913, 52620.257 21/01/11,09:43:48,18,07,1, 11.8,1,1, -8.111, 10544.963, 212.876, 52620.189 21/01/11,09:43:48,19,07,1, 11.8,1,1, -8.111, 10544.959, 212.926, 52620.265 21/01/11,09:43:49,00,07,1, 11.8,1,1, -8.116, 10544.959, 212.926, 52620.265 21/01/11,09:43:49,01,07,1, 11.8,1,1, -8.116, 10544.966, 212.890, 52620.231 21/01/11,09:43:49,02,07,1, 11.8,1,1, -8.116, 10544.976, 212.903, 52620.195 21/01/11,09:43:49,03,07,1, 11.8,1,1, -8.116, 10544.945, 212.880, 52620.289 21/01/11,09:43:49,04,07,1, 11.8,1,1, -8.116, 10544.965, 212.886, 52620.134 21/01/11,09:43:49,05,07,1, 11.8,1,1, -8.116, 10544.967, 212.866, 52620.150 21/01/11,09:43:49,06,07,1, 11.8,1,1, -8.116, 10544.959, 212.899, 52620.161 21/01/11,09:43:49,07,07,1, 11.8,1,1, -8.116, 10544.946, 212.863, 52620.206 21/01/11,09:43:49,08,07,1, 11.8,1,1, -8.116, 10544.939, 212.900, 52620.183 21/01/11,09:43:49,09,07,1, 11.8,1,1, -8.116, 10544.958, 212.872, 52620.207 21/01/11,09:43:49,10,07,1, 11.8,1,1, -8.116, 10544.951, 212.872, 52620.157 21/01/11,09:43:49,11,07,1, 11.8,1,1, -8.116, 10544.959, 212.856, 52620.236 21/01/11,09:43:49,12,07,1, 11.8,1,1, -8.116, 10544.963, 212.880, 52620.204 21/01/11,09:43:49,13,07,1, 11.8,1,1, -8.116, 10544.948, 212.854, 52620.179 21/01/11,09:43:49,14,07,1, 11.8,1,1, -8.116, 10544.951, 212.867, 52620.234 21/01/11,09:43:49,15,07,1, 11.8,1,1, -8.116, 10544.955, 212.874, 52620.210 21/01/11,09:43:49,16,07,1, 11.8,1,1, -8.116, 10544.950, 212.859, 52620.192 21/01/11,09:43:49,17,07,1, 11.8,1,1, -8.116, 10544.935, 212.862, 52620.188 21/01/11,09:43:49,18,07,1, 11.8,1,1, -8.116, 10544.963, 212.879, 52620.215 21/01/11,09:43:49,19,07,1, 11.8,1,1, -8.116, 10544.943, 212.843, 52620.162 21/01/11,09:43:50,00,07,1, 11.9,1,1, -8.113, 10544.943, 212.843, 52620.162 21/01/11,09:43:50,01,07,1, 11.9,1,1, -8.113, 10544.953, 212.846, 52620.194 21/01/11,09:43:50,02,07,1, 11.9,1,1, -8.113, 10544.955, 212.843, 52620.196 21/01/11,09:43:50,03,07,1, 11.9,1,1, -8.113, 10544.954, 212.855, 52620.160 21/01/11,09:43:50,04,07,1, 11.9,1,1, -8.113, 10544.983, 212.866, 52620.199 21/01/11,09:43:50,05,07,1, 11.9,1,1, -8.113, 10544.970, 212.836, 52620.154 21/01/11,09:43:50,06,07,1, 11.9,1,1, -8.113, 10544.948, 212.845, 52620.145 21/01/11,09:43:50,07,07,1, 11.9,1,1, -8.113, 10544.967, 212.852, 52620.237 21/01/11,09:43:50,08,07,1, 11.9,1,1, -8.113, 10544.960, 212.849, 52620.193 21/01/11,09:43:50,09,07,1, 11.9,1,1, -8.113, 10544.953, 212.851, 52620.232 21/01/11,09:43:50,10,07,1, 11.9,1,1, -8.113, 10544.953, 212.842, 52620.269 21/01/11,09:43:50,11,07,1, 11.9,1,1, -8.113, 10544.954, 212.840, 52620.230 21/01/11,09:43:50,12,07,1, 11.9,1,1, -8.113, 10544.971, 212.820, 52620.267 21/01/11,09:43:50,13,07,1, 11.9,1,1, -8.113, 10544.984, 212.862, 52620.261 21/01/11,09:43:50,14,07,1, 11.9,1,1, -8.113, 10544.973, 212.835, 52620.257 21/01/11,09:43:50,15,07,1, 11.9,1,1, -8.113, 10544.960, 212.837, 52620.227 21/01/11,09:43:50,16,07,1, 11.9,1,1, -8.113, 10544.971, 212.834, 52620.232 21/01/11,09:43:50,17,07,1, 11.9,1,1, -8.113, 10544.949, 212.833, 52620.247 21/01/11,09:43:50,18,07,1, 11.9,1,1, -8.113, 10544.962, 212.838, 52620.226 21/01/11,09:43:50,19,07,1, 11.9,1,1, -8.113, 10544.960, 212.845, 52620.254 21/01/11,09:43:51,00,07,1, 11.9,1,1, -8.113, 10544.959, 212.845, 52620.254 21/01/11,09:43:51,01,07,1, 11.9,1,1, -8.113, 10544.952, 212.815, 52620.232 21/01/11,09:43:51,02,07,1, 11.9,1,1, -8.113, 10544.941, 212.796, 52620.180 21/01/11,09:43:51,03,07,1, 11.9,1,1, -8.113, 10544.962, 212.802, 52620.235 21/01/11,09:43:51,04,07,1, 11.9,1,1, -8.113, 10544.949, 212.804, 52620.211 21/01/11,09:43:51,05,07,1, 11.9,1,1, -8.113, 10544.962, 212.814, 52620.234 21/01/11,09:43:51,06,07,1, 11.9,1,1, -8.113, 10544.937, 212.788, 52620.213 21/01/11,09:43:51,07,07,1, 11.9,1,1, -8.113, 10544.971, 212.816, 52620.247 21/01/11,09:43:51,08,07,1, 11.9,1,1, -8.113, 10544.938, 212.798, 52620.343 21/01/11,09:43:51,09,07,1, 11.9,1,1, -8.113, 10544.960, 212.794, 52620.156 21/01/11,09:43:51,10,07,1, 11.9,1,1, -8.113, 10544.951, 212.783, 52620.180 21/01/11,09:43:51,11,07,1, 11.9,1,1, -8.113, 10544.956, 212.788, 52620.193 21/01/11,09:43:51,12,07,1, 11.9,1,1, -8.113, 10544.968, 212.804, 52620.203 21/01/11,09:43:51,13,07,1, 11.9,1,1, -8.113, 10544.965, 212.783, 52620.231 21/01/11,09:43:51,14,07,1, 11.9,1,1, -8.113, 10544.976, 212.772, 52620.205 21/01/11,09:43:51,15,07,1, 11.9,1,1, -8.113, 10544.944, 212.794, 52620.228 21/01/11,09:43:51,16,07,1, 11.9,1,1, -8.113, 10544.962, 212.777, 52620.234 21/01/11,09:43:51,17,07,1, 11.9,1,1, -8.113, 10544.962, 212.786, 52620.219 21/01/11,09:43:51,18,07,1, 11.9,1,1, -8.113, 10544.967, 212.776, 52620.250 21/01/11,09:43:51,19,07,1, 11.9,1,1, -8.113, 10544.925, 212.797, 52620.273 21/01/11,09:43:52,00,08,1, 11.9,1,1, -8.113, 10544.918, 212.797, 52620.273 21/01/11,09:43:52,01,08,1, 11.9,1,1, -8.113, 10544.996, 212.765, 52620.151 21/01/11,09:43:52,02,08,1, 11.9,1,1, -8.113, 10544.965, 212.760, 52620.192 21/01/11,09:43:52,03,08,1, 11.9,1,1, -8.113, 10544.930, 212.752, 52620.130 21/01/11,09:43:52,04,08,1, 11.9,1,1, -8.113, 10544.967, 212.767, 52620.149 21/01/11,09:43:52,05,08,1, 11.9,1,1, -8.113, 10544.944, 212.799, 52620.185 21/01/11,09:43:52,06,08,1, 11.9,1,1, -8.113, 10544.943, 212.761, 52620.189 21/01/11,09:43:52,07,08,1, 11.9,1,1, -8.113, 10544.939, 212.749, 52620.218 21/01/11,09:43:52,08,08,1, 11.9,1,1, -8.113, 10544.947, 212.763, 52620.205 21/01/11,09:43:52,09,08,1, 11.9,1,1, -8.113, 10544.971, 212.784, 52620.225 21/01/11,09:43:52,10,08,1, 11.9,1,1, -8.113, 10544.954, 212.760, 52620.234 21/01/11,09:43:52,11,08,1, 11.9,1,1, -8.113, 10544.954, 212.761, 52620.207 21/01/11,09:43:52,12,08,1, 11.9,1,1, -8.113, 10544.969, 212.761, 52620.211 21/01/11,09:43:52,13,08,1, 11.9,1,1, -8.113, 10544.924, 212.766, 52620.205 21/01/11,09:43:52,14,08,1, 11.9,1,1, -8.113, 10544.938, 212.748, 52620.207 21/01/11,09:43:52,15,08,1, 11.9,1,1, -8.113, 10544.948, 212.726, 52620.197 21/01/11,09:43:52,16,08,1, 11.9,1,1, -8.113, 10544.951, 212.746, 52620.197 21/01/11,09:43:52,17,08,1, 11.9,1,1, -8.113, 10544.940, 212.756, 52620.189 21/01/11,09:43:52,18,08,1, 11.9,1,1, -8.113, 10544.936, 212.735, 52620.213 21/01/11,09:43:52,19,08,1, 11.9,1,1, -8.113, 10544.926, 212.734, 52620.187 21/01/11,09:43:53,00,08,1, 11.9,1,1, -8.113, 10544.918, 212.734, 52620.187 21/01/11,09:43:53,01,08,1, 11.9,1,1, -8.113, 10544.945, 212.735, 52620.174 21/01/11,09:43:53,02,08,1, 11.9,1,1, -8.113, 10544.945, 212.721, 52620.218 21/01/11,09:43:53,03,08,1, 11.9,1,1, -8.113, 10544.941, 212.714, 52620.182 21/01/11,09:43:53,04,08,1, 11.9,1,1, -8.113, 10544.955, 212.697, 52620.150 21/01/11,09:43:53,05,08,1, 11.9,1,1, -8.113, 10544.958, 212.733, 52620.175 21/01/11,09:43:53,06,08,1, 11.9,1,1, -8.113, 10544.936, 212.729, 52620.185 21/01/11,09:43:53,07,08,1, 11.9,1,1, -8.113, 10544.933, 212.703, 52620.151 21/01/11,09:43:53,08,08,1, 11.9,1,1, -8.113, 10544.942, 212.707, 52620.218 21/01/11,09:43:53,09,08,1, 11.9,1,1, -8.113, 10544.948, 212.713, 52620.173 21/01/11,09:43:53,10,08,1, 11.9,1,1, -8.113, 10544.977, 212.705, 52620.180 21/01/11,09:43:53,11,08,1, 11.9,1,1, -8.113, 10544.928, 212.710, 52620.155 21/01/11,09:43:53,12,08,1, 11.9,1,1, -8.113, 10544.969, 212.706, 52620.218 21/01/11,09:43:53,13,08,1, 11.9,1,1, -8.113, 10544.944, 212.712, 52620.163 21/01/11,09:43:53,14,08,1, 11.9,1,1, -8.113, 10544.955, 212.696, 52620.190 21/01/11,09:43:53,15,08,1, 11.9,1,1, -8.113, 10544.943, 212.705, 52620.175 21/01/11,09:43:53,16,08,1, 11.9,1,1, -8.113, 10544.947, 212.713, 52620.162 21/01/11,09:43:53,17,08,1, 11.9,1,1, -8.113, 10544.979, 212.691, 52620.146 21/01/11,09:43:53,18,08,1, 11.9,1,1, -8.113, 10544.928, 212.706, 52620.181 21/01/11,09:43:53,19,08,1, 11.9,1,1, -8.113, 10544.958, 212.651, 52620.157 21/01/11,09:43:54,00,08,1, 11.8,1,1, -8.112, 10544.951, 212.651, 52620.157 21/01/11,09:43:54,01,08,1, 11.8,1,1, -8.112, 10544.983, 212.673, 52620.157 21/01/11,09:43:54,02,08,1, 11.8,1,1, -8.112, 10544.951, 212.674, 52620.130 21/01/11,09:43:54,03,08,1, 11.8,1,1, -8.112, 10544.950, 212.681, 52620.130 21/01/11,09:43:54,04,08,1, 11.8,1,1, -8.112, 10544.940, 212.669, 52620.137 21/01/11,09:43:54,05,08,1, 11.8,1,1, -8.112, 10544.971, 212.665, 52620.140 21/01/11,09:43:54,06,08,1, 11.8,1,1, -8.112, 10544.961, 212.650, 52620.143 21/01/11,09:43:54,07,08,1, 11.8,1,1, -8.112, 10544.953, 212.648, 52620.094 21/01/11,09:43:54,08,08,1, 11.8,1,1, -8.112, 10544.938, 212.646, 52620.095 21/01/11,09:43:54,09,08,1, 11.8,1,1, -8.112, 10544.964, 212.656, 52620.121 21/01/11,09:43:54,10,08,1, 11.8,1,1, -8.112, 10544.951, 212.667, 52620.110 21/01/11,09:43:54,11,08,1, 11.8,1,1, -8.112, 10544.945, 212.669, 52620.096 21/01/11,09:43:54,12,08,1, 11.8,1,1, -8.112, 10544.961, 212.665, 52620.115 21/01/11,09:43:54,13,08,1, 11.8,1,1, -8.112, 10544.959, 212.671, 52620.061 21/01/11,09:43:54,14,08,1, 11.8,1,1, -8.112, 10544.947, 212.660, 52620.110 21/01/11,09:43:54,15,08,1, 11.8,1,1, -8.112, 10544.957, 212.662, 52620.124 21/01/11,09:43:54,16,08,1, 11.8,1,1, -8.112, 10544.966, 212.651, 52620.141 21/01/11,09:43:54,17,08,1, 11.8,1,1, -8.112, 10544.946, 212.630, 52620.095 21/01/11,09:43:54,18,08,1, 11.8,1,1, -8.112, 10544.962, 212.643, 52620.114 21/01/11,09:43:54,19,08,1, 11.8,1,1, -8.112, 10544.964, 212.644, 52620.109 21/01/11,09:43:55,00,08,1, 11.8,1,1, -8.112, 10544.959, 212.644, 52620.109 21/01/11,09:43:55,01,08,1, 11.8,1,1, -8.112, 10544.957, 212.619, 52620.100 21/01/11,09:43:55,02,08,1, 11.8,1,1, -8.112, 10544.994, 212.629, 52620.102 21/01/11,09:43:55,03,08,1, 11.8,1,1, -8.112, 10544.979, 212.617, 52620.127 21/01/11,09:43:55,04,08,1, 11.8,1,1, -8.112, 10544.960, 212.593, 52620.117 21/01/11,09:43:55,05,08,1, 11.8,1,1, -8.112, 10544.979, 212.626, 52620.117 21/01/11,09:43:55,06,08,1, 11.8,1,1, -8.112, 10544.966, 212.625, 52620.116 21/01/11,09:43:55,07,08,1, 11.8,1,1, -8.112, 10544.968, 212.579, 52620.024 21/01/11,09:43:55,08,08,1, 11.8,1,1, -8.112, 10544.988, 212.587, 52619.993 21/01/11,09:43:55,09,08,1, 11.8,1,1, -8.112, 10544.964, 212.581, 52619.985 21/01/11,09:43:55,10,08,1, 11.8,1,1, -8.112, 10544.962, 212.593, 52619.993 21/01/11,09:43:55,11,08,1, 11.8,1,1, -8.112, 10544.969, 212.580, 52619.957 21/01/11,09:43:55,12,08,1, 11.8,1,1, -8.112, 10544.941, 212.600, 52619.978 21/01/11,09:43:55,13,08,1, 11.8,1,1, -8.112, 10544.946, 212.568, 52620.009 21/01/11,09:43:55,14,08,1, 11.8,1,1, -8.112, 10544.980, 212.603, 52619.989 21/01/11,09:43:55,15,08,1, 11.8,1,1, -8.112, 10544.978, 212.588, 52619.926 21/01/11,09:43:55,16,08,1, 11.8,1,1, -8.112, 10545.009, 212.587, 52619.963 21/01/11,09:43:55,17,08,1, 11.8,1,1, -8.112, 10544.968, 212.549, 52619.946 21/01/11,09:43:55,18,08,1, 11.8,1,1, -8.112, 10544.967, 212.588, 52619.961 21/01/11,09:43:55,19,08,1, 11.8,1,1, -8.112, 10544.976, 212.592, 52619.941 21/01/11,09:43:56,00,08,1, 11.9,1,1, -8.113, 10544.976, 212.592, 52619.941 21/01/11,09:43:56,01,08,1, 11.9,1,1, -8.113, 10544.975, 212.566, 52619.943 21/01/11,09:43:56,02,08,1, 11.9,1,1, -8.113, 10544.983, 212.535, 52619.969 21/01/11,09:43:56,03,08,1, 11.9,1,1, -8.113, 10545.001, 212.554, 52619.965 21/01/11,09:43:56,04,08,1, 11.9,1,1, -8.113, 10545.009, 212.573, 52619.975 21/01/11,09:43:56,05,08,1, 11.9,1,1, -8.113, 10545.000, 212.541, 52619.958 21/01/11,09:43:56,06,08,1, 11.9,1,1, -8.113, 10544.985, 212.553, 52620.001 21/01/11,09:43:56,07,08,1, 11.9,1,1, -8.113, 10544.981, 212.558, 52619.967 21/01/11,09:43:56,08,08,1, 11.9,1,1, -8.113, 10544.983, 212.532, 52619.992 21/01/11,09:43:56,09,08,1, 11.9,1,1, -8.113, 10544.988, 212.525, 52619.960 21/01/11,09:43:56,10,08,1, 11.9,1,1, -8.113, 10545.001, 212.537, 52619.949 21/01/11,09:43:56,11,08,1, 11.9,1,1, -8.113, 10545.004, 212.521, 52619.966 21/01/11,09:43:56,12,08,1, 11.9,1,1, -8.113, 10544.993, 212.543, 52619.924 21/01/11,09:43:56,13,08,1, 11.9,1,1, -8.113, 10545.032, 212.538, 52619.961 21/01/11,09:43:56,14,08,1, 11.9,1,1, -8.113, 10544.988, 212.531, 52619.958 21/01/11,09:43:56,15,08,1, 11.9,1,1, -8.113, 10545.025, 212.545, 52619.954 21/01/11,09:43:56,16,08,1, 11.9,1,1, -8.113, 10545.001, 212.519, 52619.931 21/01/11,09:43:56,17,08,1, 11.9,1,1, -8.113, 10544.986, 212.512, 52619.954 21/01/11,09:43:56,18,08,1, 11.9,1,1, -8.113, 10545.002, 212.508, 52619.961 21/01/11,09:43:56,19,08,1, 11.9,1,1, -8.113, 10544.990, 212.542, 52619.936 21/01/11,09:43:57,00,08,1, 11.9,1,1, -8.115, 10544.984, 212.542, 52619.936 21/01/11,09:43:57,01,08,1, 11.9,1,1, -8.115, 10545.022, 212.507, 52619.935 21/01/11,09:43:57,02,08,1, 11.9,1,1, -8.115, 10545.006, 212.501, 52619.943 21/01/11,09:43:57,03,08,1, 11.9,1,1, -8.115, 10545.008, 212.525, 52619.902 21/01/11,09:43:57,04,08,1, 11.9,1,1, -8.115, 10545.030, 212.482, 52619.928 21/01/11,09:43:57,05,08,1, 11.9,1,1, -8.115, 10545.027, 212.497, 52619.872 21/01/11,09:43:57,06,08,1, 11.9,1,1, -8.115, 10545.036, 212.473, 52619.908 21/01/11,09:43:57,07,08,1, 11.9,1,1, -8.115, 10545.016, 212.503, 52619.874 21/01/11,09:43:57,08,08,1, 11.9,1,1, -8.115, 10545.003, 212.495, 52619.909 21/01/11,09:43:57,09,08,1, 11.9,1,1, -8.115, 10545.027, 212.461, 52619.913 21/01/11,09:43:57,10,08,1, 11.9,1,1, -8.115, 10545.022, 212.482, 52619.936 21/01/11,09:43:57,11,08,1, 11.9,1,1, -8.115, 10545.052, 212.487, 52619.925 21/01/11,09:43:57,12,08,1, 11.9,1,1, -8.115, 10545.016, 212.456, 52619.937 21/01/11,09:43:57,13,08,1, 11.9,1,1, -8.115, 10545.040, 212.462, 52619.941 21/01/11,09:43:57,14,08,1, 11.9,1,1, -8.115, 10545.045, 212.460, 52619.917 21/01/11,09:43:57,15,08,1, 11.9,1,1, -8.115, 10545.044, 212.453, 52619.937 21/01/11,09:43:57,16,08,1, 11.9,1,1, -8.115, 10545.026, 212.475, 52619.901 21/01/11,09:43:57,17,08,1, 11.9,1,1, -8.115, 10545.015, 212.461, 52619.908 21/01/11,09:43:57,18,08,1, 11.9,1,1, -8.115, 10545.035, 212.450, 52619.947 21/01/11,09:43:57,19,08,1, 11.9,1,1, -8.115, 10545.018, 212.441, 52619.889 21/01/11,09:43:58,00,07,1, 11.8,1,1, -8.112, 10545.018, 212.441, 52619.889 21/01/11,09:43:58,01,07,1, 11.8,1,1, -8.112, 10545.025, 212.468, 52619.885 21/01/11,09:43:58,02,07,1, 11.8,1,1, -8.112, 10545.036, 212.478, 52619.921 21/01/11,09:43:58,03,07,1, 11.8,1,1, -8.112, 10545.074, 212.442, 52619.918 21/01/11,09:43:58,04,07,1, 11.8,1,1, -8.112, 10545.040, 212.471, 52619.892 21/01/11,09:43:58,05,07,1, 11.8,1,1, -8.112, 10545.031, 212.458, 52619.864 21/01/11,09:43:58,06,07,1, 11.8,1,1, -8.112, 10545.057, 212.434, 52619.867 21/01/11,09:43:58,07,07,1, 11.8,1,1, -8.112, 10545.051, 212.434, 52619.894 21/01/11,09:43:58,08,07,1, 11.8,1,1, -8.112, 10545.021, 212.414, 52619.887 21/01/11,09:43:58,09,07,1, 11.8,1,1, -8.112, 10545.038, 212.445, 52619.879 21/01/11,09:43:58,10,07,1, 11.8,1,1, -8.112, 10545.062, 212.424, 52619.867 21/01/11,09:43:58,11,07,1, 11.8,1,1, -8.112, 10545.036, 212.455, 52619.996 21/01/11,09:43:58,12,07,1, 11.8,1,1, -8.112, 10545.034, 212.435, 52619.880 21/01/11,09:43:58,13,07,1, 11.8,1,1, -8.112, 10545.038, 212.451, 52619.891 21/01/11,09:43:58,14,07,1, 11.8,1,1, -8.112, 10545.053, 212.441, 52619.890 21/01/11,09:43:58,15,07,1, 11.8,1,1, -8.112, 10545.048, 212.415, 52619.893 21/01/11,09:43:58,16,07,1, 11.8,1,1, -8.112, 10545.065, 212.422, 52619.875 21/01/11,09:43:58,17,07,1, 11.8,1,1, -8.112, 10545.046, 212.398, 52619.869 21/01/11,09:43:58,18,07,1, 11.8,1,1, -8.112, 10545.033, 212.406, 52619.842 21/01/11,09:43:58,19,07,1, 11.8,1,1, -8.112, 10545.049, 212.385, 52619.876 21/01/11,09:43:59,00,08,1, 11.8,1,1, -8.115, 10545.043, 212.385, 52619.876 21/01/11,09:43:59,01,08,1, 11.8,1,1, -8.115, 10545.059, 212.385, 52619.825 21/01/11,09:43:59,02,08,1, 11.8,1,1, -8.115, 10545.051, 212.379, 52619.960 21/01/11,09:43:59,03,08,1, 11.8,1,1, -8.115, 10545.068, 212.393, 52619.841 21/01/11,09:43:59,04,08,1, 11.8,1,1, -8.115, 10545.077, 212.388, 52619.912 21/01/11,09:43:59,05,08,1, 11.8,1,1, -8.115, 10545.077, 212.410, 52619.837 21/01/11,09:43:59,06,08,1, 11.8,1,1, -8.115, 10545.104, 212.391, 52619.861 21/01/11,09:43:59,07,08,1, 11.8,1,1, -8.115, 10545.078, 212.400, 52619.847 21/01/11,09:43:59,08,08,1, 11.8,1,1, -8.115, 10545.065, 212.369, 52619.893 21/01/11,09:43:59,09,08,1, 11.8,1,1, -8.115, 10545.054, 212.370, 52619.841 21/01/11,09:43:59,10,08,1, 11.8,1,1, -8.115, 10545.068, 212.390, 52619.859 21/01/11,09:43:59,11,08,1, 11.8,1,1, -8.115, 10545.065, 212.373, 52619.838 21/01/11,09:43:59,12,08,1, 11.8,1,1, -8.115, 10545.066, 212.416, 52619.846 21/01/11,09:43:59,13,08,1, 11.8,1,1, -8.115, 10545.064, 212.381, 52619.813 21/01/11,09:43:59,14,08,1, 11.8,1,1, -8.115, 10545.070, 212.381, 52619.841 21/01/11,09:43:59,15,08,1, 11.8,1,1, -8.115, 10545.083, 212.356, 52619.804 21/01/11,09:43:59,16,08,1, 11.8,1,1, -8.115, 10545.051, 212.369, 52619.832 21/01/11,09:43:59,17,08,1, 11.8,1,1, -8.115, 10545.085, 212.370, 52619.826 21/01/11,09:43:59,18,08,1, 11.8,1,1, -8.115, 10545.058, 212.350, 52619.836 21/01/11,09:43:59,19,08,1, 11.8,1,1, -8.115, 10545.087, 212.355, 52619.808 21/01/11,09:44:00,00,08,1, 11.8,1,1, -8.112, 10545.084, 212.355, 52619.808 21/01/11,09:44:00,01,08,1, 11.8,1,1, -8.112, 10545.093, 212.390, 52619.813 21/01/11,09:44:00,02,08,1, 11.8,1,1, -8.112, 10545.076, 212.347, 52619.824 21/01/11,09:44:00,03,08,1, 11.8,1,1, -8.112, 10545.087, 212.350, 52619.798 21/01/11,09:44:00,04,08,1, 11.8,1,1, -8.112, 10545.091, 212.371, 52619.790 21/01/11,09:44:00,05,08,1, 11.8,1,1, -8.112, 10545.078, 212.356, 52619.818 21/01/11,09:44:00,06,08,1, 11.8,1,1, -8.112, 10545.100, 212.356, 52619.796 21/01/11,09:44:00,07,08,1, 11.8,1,1, -8.112, 10545.110, 212.350, 52619.819 21/01/11,09:44:00,08,08,1, 11.8,1,1, -8.112, 10545.081, 212.357, 52619.795 21/01/11,09:44:00,09,08,1, 11.8,1,1, -8.112, 10545.115, 212.332, 52619.789 21/01/11,09:44:00,10,08,1, 11.8,1,1, -8.112, 10545.092, 212.353, 52619.782 21/01/11,09:44:00,11,08,1, 11.8,1,1, -8.112, 10545.106, 212.340, 52619.820 21/01/11,09:44:00,12,08,1, 11.8,1,1, -8.112, 10545.113, 212.345, 52619.816 21/01/11,09:44:00,13,08,1, 11.8,1,1, -8.112, 10545.089, 212.336, 52619.804 21/01/11,09:44:00,14,08,1, 11.8,1,1, -8.112, 10545.102, 212.346, 52619.816 21/01/11,09:44:00,15,08,1, 11.8,1,1, -8.112, 10545.116, 212.345, 52619.797 21/01/11,09:44:00,16,08,1, 11.8,1,1, -8.112, 10545.085, 212.318, 52619.793 21/01/11,09:44:00,17,08,1, 11.8,1,1, -8.112, 10545.095, 212.336, 52619.856 21/01/11,09:44:00,18,08,1, 11.8,1,1, -8.112, 10545.079, 212.336, 52619.814 21/01/11,09:44:00,19,08,1, 11.8,1,1, -8.112, 10545.085, 212.338, 52619.783 21/01/11,09:44:01,00,08,1, 11.9,1,1, -8.114, 10545.084, 212.338, 52619.783 21/01/11,09:44:01,01,08,1, 11.9,1,1, -8.114, 10545.073, 212.309, 52619.808 21/01/11,09:44:01,02,08,1, 11.9,1,1, -8.114, 10545.106, 212.305, 52619.823 21/01/11,09:44:01,03,08,1, 11.9,1,1, -8.114, 10545.113, 212.300, 52619.802 21/01/11,09:44:01,04,08,1, 11.9,1,1, -8.114, 10545.109, 212.316, 52619.809 21/01/11,09:44:01,05,08,1, 11.9,1,1, -8.114, 10545.110, 212.290, 52619.793 21/01/11,09:44:01,06,08,1, 11.9,1,1, -8.114, 10545.084, 212.288, 52619.813 21/01/11,09:44:01,07,08,1, 11.9,1,1, -8.114, 10545.094, 212.310, 52619.783 21/01/11,09:44:01,08,08,1, 11.9,1,1, -8.114, 10545.108, 212.324, 52619.769 21/01/11,09:44:01,09,08,1, 11.9,1,1, -8.114, 10545.109, 212.304, 52619.813 21/01/11,09:44:01,10,08,1, 11.9,1,1, -8.114, 10545.097, 212.314, 52619.771 21/01/11,09:44:01,11,08,1, 11.9,1,1, -8.114, 10545.102, 212.285, 52619.747 21/01/11,09:44:01,12,08,1, 11.9,1,1, -8.114, 10545.092, 212.300, 52619.781 21/01/11,09:44:01,13,08,1, 11.9,1,1, -8.114, 10545.111, 212.288, 52619.783 21/01/11,09:44:01,14,08,1, 11.9,1,1, -8.114, 10545.088, 212.268, 52619.755 21/01/11,09:44:01,15,08,1, 11.9,1,1, -8.114, 10545.107, 212.255, 52619.525 21/01/11,09:44:01,16,08,1, 11.9,1,1, -8.114, 10545.068, 212.272, 52619.771 21/01/11,09:44:01,17,08,1, 11.9,1,1, -8.114, 10545.069, 212.276, 52619.847 21/01/11,09:44:01,18,08,1, 11.9,1,1, -8.114, 10545.115, 212.309, 52619.808 21/01/11,09:44:01,19,08,1, 11.9,1,1, -8.114, 10545.104, 212.259, 52619.781 21/01/11,09:44:02,00,08,1, 11.8,1,1, -8.115, 10545.101, 212.259, 52619.781 21/01/11,09:44:02,01,08,1, 11.8,1,1, -8.115, 10545.107, 212.247, 52619.778 21/01/11,09:44:02,02,08,1, 11.8,1,1, -8.115, 10545.103, 212.263, 52619.790 21/01/11,09:44:02,03,08,1, 11.8,1,1, -8.115, 10545.108, 212.243, 52619.784 21/01/11,09:44:02,04,08,1, 11.8,1,1, -8.115, 10545.103, 212.265, 52619.780 21/01/11,09:44:02,05,08,1, 11.8,1,1, -8.115, 10545.102, 212.259, 52619.752 21/01/11,09:44:02,06,08,1, 11.8,1,1, -8.115, 10545.109, 212.233, 52619.751 21/01/11,09:44:02,07,08,1, 11.8,1,1, -8.115, 10545.113, 212.243, 52619.773 21/01/11,09:44:02,08,08,1, 11.8,1,1, -8.115, 10545.107, 212.252, 52619.763 21/01/11,09:44:02,09,08,1, 11.8,1,1, -8.115, 10545.136, 212.264, 52619.755 21/01/11,09:44:02,10,08,1, 11.8,1,1, -8.115, 10545.134, 212.235, 52619.746 21/01/11,09:44:02,11,08,1, 11.8,1,1, -8.115, 10545.117, 212.245, 52619.748 21/01/11,09:44:02,12,08,1, 11.8,1,1, -8.115, 10545.133, 212.230, 52619.756 21/01/11,09:44:02,13,08,1, 11.8,1,1, -8.115, 10545.137, 212.243, 52619.753 21/01/11,09:44:02,14,08,1, 11.8,1,1, -8.115, 10545.150, 212.240, 52619.788 21/01/11,09:44:02,15,08,1, 11.8,1,1, -8.115, 10545.149, 212.211, 52619.745 21/01/11,09:44:02,16,08,1, 11.8,1,1, -8.115, 10545.154, 212.235, 52619.755 21/01/11,09:44:02,17,08,1, 11.8,1,1, -8.115, 10545.118, 212.196, 52619.720 21/01/11,09:44:02,18,08,1, 11.8,1,1, -8.115, 10545.125, 212.213, 52619.744 21/01/11,09:44:02,19,08,1, 11.8,1,1, -8.115, 10545.122, 212.186, 52619.708 21/01/11,09:44:03,00,08,1, 11.8,1,1, -8.113, 10545.118, 212.186, 52619.708 21/01/11,09:44:03,01,08,1, 11.8,1,1, -8.113, 10545.135, 212.208, 52619.858 21/01/11,09:44:03,02,08,1, 11.8,1,1, -8.113, 10545.193, 212.191, 52619.683 21/01/11,09:44:03,03,08,1, 11.8,1,1, -8.113, 10545.159, 212.183, 52619.671 21/01/11,09:44:03,04,08,1, 11.8,1,1, -8.113, 10545.157, 212.171, 52619.724 21/01/11,09:44:03,05,08,1, 11.8,1,1, -8.113, 10545.156, 212.171, 52619.724 21/01/11,09:44:03,06,08,1, 11.8,1,1, -8.113, 10545.172, 212.180, 52619.756 21/01/11,09:44:03,07,08,1, 11.8,1,1, -8.113, 10545.162, 212.196, 52619.731 21/01/11,09:44:03,08,08,1, 11.8,1,1, -8.113, 10545.150, 212.169, 52619.682 21/01/11,09:44:03,09,08,1, 11.8,1,1, -8.113, 10545.141, 212.182, 52619.732 21/01/11,09:44:03,10,08,1, 11.8,1,1, -8.113, 10545.171, 212.173, 52619.726 21/01/11,09:44:03,11,08,1, 11.8,1,1, -8.113, 10545.143, 212.161, 52619.690 21/01/11,09:44:03,12,08,1, 11.8,1,1, -8.113, 10545.193, 212.166, 52619.627 21/01/11,09:44:03,13,08,1, 11.8,1,1, -8.113, 10545.156, 212.142, 52619.674 21/01/11,09:44:03,14,08,1, 11.8,1,1, -8.113, 10545.166, 212.181, 52619.692 21/01/11,09:44:03,15,08,1, 11.8,1,1, -8.113, 10545.174, 212.162, 52619.717 21/01/11,09:44:03,16,08,1, 11.8,1,1, -8.113, 10545.156, 212.191, 52619.718 21/01/11,09:44:03,17,08,1, 11.8,1,1, -8.113, 10545.189, 212.151, 52619.698 21/01/11,09:44:03,18,08,1, 11.8,1,1, -8.113, 10545.179, 212.167, 52619.712 21/01/11,09:44:03,19,08,1, 11.8,1,1, -8.113, 10545.193, 212.166, 52619.680 21/01/11,09:44:04,00,08,1, 11.9,1,1, -8.111, 10545.193, 212.166, 52619.680 21/01/11,09:44:04,01,08,1, 11.9,1,1, -8.111, 10545.155, 212.167, 52619.710 21/01/11,09:44:04,02,08,1, 11.9,1,1, -8.111, 10545.161, 212.151, 52619.707 21/01/11,09:44:04,03,08,1, 11.9,1,1, -8.111, 10545.163, 212.144, 52619.765 21/01/11,09:44:04,04,08,1, 11.9,1,1, -8.111, 10545.154, 212.155, 52619.689 21/01/11,09:44:04,05,08,1, 11.9,1,1, -8.111, 10545.165, 212.146, 52619.720 21/01/11,09:44:04,06,08,1, 11.9,1,1, -8.111, 10545.166, 212.146, 52619.682 21/01/11,09:44:04,07,08,1, 11.9,1,1, -8.111, 10545.184, 212.126, 52619.680 21/01/11,09:44:04,08,08,1, 11.9,1,1, -8.111, 10545.195, 212.123, 52619.563 21/01/11,09:44:04,09,08,1, 11.9,1,1, -8.111, 10545.159, 212.124, 52619.770 21/01/11,09:44:04,10,08,1, 11.9,1,1, -8.111, 10545.172, 212.135, 52619.747 21/01/11,09:44:04,11,08,1, 11.9,1,1, -8.111, 10545.164, 212.125, 52619.708 21/01/11,09:44:04,12,08,1, 11.9,1,1, -8.111, 10545.187, 212.133, 52619.743 21/01/11,09:44:04,13,08,1, 11.9,1,1, -8.111, 10545.193, 212.115, 52619.707 21/01/11,09:44:04,14,08,1, 11.9,1,1, -8.111, 10545.170, 212.118, 52619.713 21/01/11,09:44:04,15,08,1, 11.9,1,1, -8.111, 10545.185, 212.127, 52619.710 21/01/11,09:44:04,16,08,1, 11.9,1,1, -8.111, 10545.175, 212.111, 52619.699 21/01/11,09:44:04,17,08,1, 11.9,1,1, -8.111, 10545.169, 212.114, 52619.708 21/01/11,09:44:04,18,08,1, 11.9,1,1, -8.111, 10545.161, 212.123, 52620.003 21/01/11,09:44:04,19,08,1, 11.9,1,1, -8.111, 10545.203, 212.098, 52619.709 21/01/11,09:44:05,00,08,1, 11.8,1,1, -8.115, 10545.201, 212.098, 52619.709 21/01/11,09:44:05,01,08,1, 11.8,1,1, -8.115, 10545.176, 212.089, 52619.665 21/01/11,09:44:05,02,08,1, 11.8,1,1, -8.115, 10545.182, 212.093, 52619.690 21/01/11,09:44:05,03,08,1, 11.8,1,1, -8.115, 10545.179, 212.096, 52619.702 21/01/11,09:44:05,04,08,1, 11.8,1,1, -8.115, 10545.169, 212.091, 52619.619 21/01/11,09:44:05,05,08,1, 11.8,1,1, -8.115, 10545.209, 212.064, 52619.603 21/01/11,09:44:05,06,08,1, 11.8,1,1, -8.115, 10545.178, 212.083, 52619.638 21/01/11,09:44:05,07,08,1, 11.8,1,1, -8.115, 10545.180, 212.049, 52619.663 21/01/11,09:44:05,08,08,1, 11.8,1,1, -8.115, 10545.173, 212.091, 52619.645 21/01/11,09:44:05,09,08,1, 11.8,1,1, -8.115, 10545.169, 212.066, 52619.690 21/01/11,09:44:05,10,08,1, 11.8,1,1, -8.115, 10545.165, 212.065, 52619.693 21/01/11,09:44:05,11,08,1, 11.8,1,1, -8.115, 10545.143, 212.048, 52619.669 21/01/11,09:44:05,12,08,1, 11.8,1,1, -8.115, 10545.166, 212.028, 52619.680 21/01/11,09:44:05,13,08,1, 11.8,1,1, -8.115, 10545.167, 212.044, 52619.644 21/01/11,09:44:05,14,08,1, 11.8,1,1, -8.115, 10545.162, 212.042, 52619.646 21/01/11,09:44:05,15,08,1, 11.8,1,1, -8.115, 10545.156, 212.053, 52619.663 21/01/11,09:44:05,16,08,1, 11.8,1,1, -8.115, 10545.172, 212.005, 52619.659 21/01/11,09:44:05,17,08,1, 11.8,1,1, -8.115, 10545.171, 212.042, 52619.667 21/01/11,09:44:05,18,08,1, 11.8,1,1, -8.115, 10545.182, 212.011, 52619.642 21/01/11,09:44:05,19,08,1, 11.8,1,1, -8.115, 10545.184, 212.023, 52619.641 21/01/11,09:44:06,00,08,1, 11.9,1,1, -8.109, 10545.176, 212.023, 52619.641 21/01/11,09:44:06,01,08,1, 11.9,1,1, -8.109, 10545.191, 212.031, 52619.648 21/01/11,09:44:06,02,08,1, 11.9,1,1, -8.109, 10545.208, 212.021, 52619.709 21/01/11,09:44:06,03,08,1, 11.9,1,1, -8.109, 10545.196, 212.007, 52619.669 21/01/11,09:44:06,04,08,1, 11.9,1,1, -8.109, 10545.200, 212.004, 52619.656 21/01/11,09:44:06,05,08,1, 11.9,1,1, -8.109, 10545.220, 211.955, 52619.640 21/01/11,09:44:06,06,08,1, 11.9,1,1, -8.109, 10545.206, 212.019, 52619.653 21/01/11,09:44:06,07,08,1, 11.9,1,1, -8.109, 10545.220, 211.992, 52619.673 21/01/11,09:44:06,08,08,1, 11.9,1,1, -8.109, 10545.199, 211.964, 52619.627 21/01/11,09:44:06,09,08,1, 11.9,1,1, -8.109, 10545.219, 211.998, 52619.619 21/01/11,09:44:06,10,08,1, 11.9,1,1, -8.109, 10545.198, 211.965, 52619.642 21/01/11,09:44:06,11,08,1, 11.9,1,1, -8.109, 10545.189, 212.012, 52619.620 21/01/11,09:44:06,12,08,1, 11.9,1,1, -8.109, 10545.208, 211.952, 52619.619 21/01/11,09:44:06,13,08,1, 11.9,1,1, -8.109, 10545.203, 211.984, 52619.626 21/01/11,09:44:06,14,08,1, 11.9,1,1, -8.109, 10545.203, 211.988, 52619.610 21/01/11,09:44:06,15,08,1, 11.9,1,1, -8.109, 10545.211, 211.981, 52619.590 21/01/11,09:44:06,16,08,1, 11.9,1,1, -8.109, 10545.228, 211.942, 52619.613 21/01/11,09:44:06,17,08,1, 11.9,1,1, -8.109, 10545.206, 211.968, 52619.584 21/01/11,09:44:06,18,08,1, 11.9,1,1, -8.109, 10545.210, 211.959, 52619.620 21/01/11,09:44:06,19,08,1, 11.9,1,1, -8.109, 10545.213, 211.918, 52619.595 21/01/11,09:44:07,00,08,1, 11.8,1,1, -8.116, 10545.210, 211.918, 52619.595 21/01/11,09:44:07,01,08,1, 11.8,1,1, -8.116, 10545.205, 211.924, 52619.590 21/01/11,09:44:07,02,08,1, 11.8,1,1, -8.116, 10545.192, 211.963, 52619.735 21/01/11,09:44:07,03,08,1, 11.8,1,1, -8.116, 10545.225, 211.907, 52619.534 21/01/11,09:44:07,04,08,1, 11.8,1,1, -8.116, 10545.220, 211.937, 52619.520 21/01/11,09:44:07,05,08,1, 11.8,1,1, -8.116, 10545.215, 211.946, 52619.572 21/01/11,09:44:07,06,08,1, 11.8,1,1, -8.116, 10545.200, 211.951, 52619.597 21/01/11,09:44:07,07,08,1, 11.8,1,1, -8.116, 10545.235, 211.946, 52619.597 21/01/11,09:44:07,08,08,1, 11.8,1,1, -8.116, 10545.206, 211.920, 52619.580 21/01/11,09:44:07,09,08,1, 11.8,1,1, -8.116, 10545.229, 211.934, 52619.605 21/01/11,09:44:07,10,08,1, 11.8,1,1, -8.116, 10545.256, 211.926, 52619.596 21/01/11,09:44:07,11,08,1, 11.8,1,1, -8.116, 10545.234, 211.935, 52619.575 21/01/11,09:44:07,12,08,1, 11.8,1,1, -8.116, 10545.236, 211.939, 52619.604 21/01/11,09:44:07,13,08,1, 11.8,1,1, -8.116, 10545.226, 211.919, 52619.569 21/01/11,09:44:07,14,08,1, 11.8,1,1, -8.116, 10545.242, 211.904, 52619.549 21/01/11,09:44:07,15,08,1, 11.8,1,1, -8.116, 10545.225, 211.902, 52619.552 21/01/11,09:44:07,16,08,1, 11.8,1,1, -8.116, 10545.235, 211.923, 52619.580 21/01/11,09:44:07,17,08,1, 11.8,1,1, -8.116, 10545.222, 211.886, 52619.568 21/01/11,09:44:07,18,08,1, 11.8,1,1, -8.116, 10545.232, 211.913, 52619.561 21/01/11,09:44:07,19,08,1, 11.8,1,1, -8.116, 10545.237, 211.889, 52619.570 21/01/11,09:44:08,00,08,1, 11.8,1,1, -8.112, 10545.235, 211.889, 52619.570 21/01/11,09:44:08,01,08,1, 11.8,1,1, -8.112, 10545.227, 211.890, 52619.569 21/01/11,09:44:08,02,08,1, 11.8,1,1, -8.112, 10545.223, 211.875, 52619.575 21/01/11,09:44:08,03,08,1, 11.8,1,1, -8.112, 10545.244, 211.864, 52619.588 21/01/11,09:44:08,04,08,1, 11.8,1,1, -8.112, 10545.207, 211.883, 52619.367 21/01/11,09:44:08,05,08,1, 11.8,1,1, -8.112, 10545.238, 211.887, 52619.644 21/01/11,09:44:08,06,08,1, 11.8,1,1, -8.112, 10545.241, 211.839, 52619.190 21/01/11,09:44:08,07,08,1, 11.8,1,1, -8.112, 10545.191, 211.902, 52619.614 21/01/11,09:44:08,08,08,1, 11.8,1,1, -8.112, 10545.253, 211.849, 52619.553 21/01/11,09:44:08,09,08,1, 11.8,1,1, -8.112, 10545.251, 211.876, 52619.553 21/01/11,09:44:08,10,08,1, 11.8,1,1, -8.112, 10545.240, 211.865, 52619.528 21/01/11,09:44:08,11,08,1, 11.8,1,1, -8.112, 10545.239, 211.837, 52619.573 21/01/11,09:44:08,12,08,1, 11.8,1,1, -8.112, 10545.226, 211.840, 52619.583 21/01/11,09:44:08,13,08,1, 11.8,1,1, -8.112, 10545.227, 211.844, 52619.535 21/01/11,09:44:08,14,08,1, 11.8,1,1, -8.112, 10545.236, 211.856, 52619.574 21/01/11,09:44:08,15,08,1, 11.8,1,1, -8.112, 10545.253, 211.845, 52619.519 21/01/11,09:44:08,16,08,1, 11.8,1,1, -8.112, 10545.243, 211.845, 52619.565 21/01/11,09:44:08,17,08,1, 11.8,1,1, -8.112, 10545.255, 211.822, 52619.514 21/01/11,09:44:08,18,08,1, 11.8,1,1, -8.112, 10545.247, 211.832, 52619.533 21/01/11,09:44:08,19,08,1, 11.8,1,1, -8.112, 10545.253, 211.835, 52619.553 21/01/11,09:44:09,00,08,1, 11.9,1,1, -8.114, 10545.251, 211.835, 52619.553 21/01/11,09:44:09,01,08,1, 11.9,1,1, -8.114, 10545.255, 211.830, 52619.543 21/01/11,09:44:09,02,08,1, 11.9,1,1, -8.114, 10545.258, 211.828, 52619.536 21/01/11,09:44:09,03,08,1, 11.9,1,1, -8.114, 10545.260, 211.819, 52619.548 21/01/11,09:44:09,04,08,1, 11.9,1,1, -8.114, 10545.261, 211.832, 52619.541 21/01/11,09:44:09,05,08,1, 11.9,1,1, -8.114, 10545.259, 211.831, 52619.539 21/01/11,09:44:09,06,08,1, 11.9,1,1, -8.114, 10545.261, 211.826, 52619.551 21/01/11,09:44:09,07,08,1, 11.9,1,1, -8.114, 10545.259, 211.835, 52619.580 21/01/11,09:44:09,08,08,1, 11.9,1,1, -8.114, 10545.262, 211.812, 52619.550 21/01/11,09:44:09,09,08,1, 11.9,1,1, -8.114, 10545.261, 211.805, 52619.559 21/01/11,09:44:09,10,08,1, 11.9,1,1, -8.114, 10545.266, 211.803, 52619.514 21/01/11,09:44:09,11,08,1, 11.9,1,1, -8.114, 10545.266, 211.823, 52619.499 21/01/11,09:44:09,12,08,1, 11.9,1,1, -8.114, 10545.252, 211.796, 52619.559 21/01/11,09:44:09,13,08,1, 11.9,1,1, -8.114, 10545.254, 211.793, 52619.531 21/01/11,09:44:09,14,08,1, 11.9,1,1, -8.114, 10545.274, 211.819, 52619.519 21/01/11,09:44:09,15,08,1, 11.9,1,1, -8.114, 10545.254, 211.793, 52619.507 21/01/11,09:44:09,16,08,1, 11.9,1,1, -8.114, 10545.273, 211.810, 52619.522 21/01/11,09:44:09,17,08,1, 11.9,1,1, -8.114, 10545.273, 211.793, 52619.518 21/01/11,09:44:09,18,08,1, 11.9,1,1, -8.114, 10545.246, 211.791, 52619.539 21/01/11,09:44:09,19,08,1, 11.9,1,1, -8.114, 10545.250, 211.788, 52619.516 21/01/11,09:44:10,00,08,1, 11.8,1,1, -8.116, 10545.243, 211.788, 52619.516 21/01/11,09:44:10,01,08,1, 11.8,1,1, -8.116, 10545.266, 211.767, 52619.500 21/01/11,09:44:10,02,08,1, 11.8,1,1, -8.116, 10545.268, 211.756, 52619.514 21/01/11,09:44:10,03,08,1, 11.8,1,1, -8.116, 10545.270, 211.782, 52619.488 21/01/11,09:44:10,04,08,1, 11.8,1,1, -8.116, 10545.262, 211.780, 52619.506 21/01/11,09:44:10,05,08,1, 11.8,1,1, -8.116, 10545.251, 211.758, 52619.531 21/01/11,09:44:10,06,08,1, 11.8,1,1, -8.116, 10545.266, 211.777, 52619.522 21/01/11,09:44:10,07,08,1, 11.8,1,1, -8.116, 10545.281, 211.741, 52619.474 21/01/11,09:44:10,08,08,1, 11.8,1,1, -8.116, 10545.307, 211.754, 52619.495 21/01/11,09:44:10,09,08,1, 11.8,1,1, -8.116, 10545.279, 211.734, 52619.480 21/01/11,09:44:10,10,08,1, 11.8,1,1, -8.116, 10545.279, 211.745, 52619.523 21/01/11,09:44:10,11,08,1, 11.8,1,1, -8.116, 10545.268, 211.730, 52619.482 21/01/11,09:44:10,12,08,1, 11.8,1,1, -8.116, 10545.266, 211.753, 52619.499 21/01/11,09:44:10,13,08,1, 11.8,1,1, -8.116, 10545.279, 211.707, 52619.496 21/01/11,09:44:10,14,08,1, 11.8,1,1, -8.116, 10545.273, 211.741, 52619.509 21/01/11,09:44:10,15,08,1, 11.8,1,1, -8.116, 10545.287, 211.721, 52619.497 21/01/11,09:44:10,16,08,1, 11.8,1,1, -8.116, 10545.285, 211.734, 52619.537 21/01/11,09:44:10,17,08,1, 11.8,1,1, -8.116, 10545.294, 211.730, 52619.479 21/01/11,09:44:10,18,08,1, 11.8,1,1, -8.116, 10545.273, 211.734, 52619.436 21/01/11,09:44:10,19,08,1, 11.8,1,1, -8.116, 10545.278, 211.720, 52619.512 21/01/11,09:44:11,00,08,1, 11.9,1,1, -8.112, 10545.276, 211.720, 52619.512 21/01/11,09:44:11,01,08,1, 11.9,1,1, -8.112, 10545.281, 211.730, 52619.504 21/01/11,09:44:11,02,08,1, 11.9,1,1, -8.112, 10545.293, 211.729, 52619.495 21/01/11,09:44:11,03,08,1, 11.9,1,1, -8.112, 10545.285, 211.726, 52619.462 21/01/11,09:44:11,04,08,1, 11.9,1,1, -8.112, 10545.308, 211.705, 52619.474 21/01/11,09:44:11,05,08,1, 11.9,1,1, -8.112, 10545.297, 211.712, 52619.487 21/01/11,09:44:11,06,08,1, 11.9,1,1, -8.112, 10545.321, 211.712, 52619.499 21/01/11,09:44:11,07,08,1, 11.9,1,1, -8.112, 10545.295, 211.690, 52619.451 21/01/11,09:44:11,08,08,1, 11.9,1,1, -8.112, 10545.301, 211.713, 52619.469 21/01/11,09:44:11,09,08,1, 11.9,1,1, -8.112, 10545.296, 211.710, 52619.480 21/01/11,09:44:11,10,08,1, 11.9,1,1, -8.112, 10545.315, 211.698, 52619.489 21/01/11,09:44:11,11,08,1, 11.9,1,1, -8.112, 10545.316, 211.653, 52619.448 21/01/11,09:44:11,12,08,1, 11.9,1,1, -8.112, 10545.312, 211.675, 52619.436 21/01/11,09:44:11,13,08,1, 11.9,1,1, -8.112, 10545.325, 211.682, 52619.439 21/01/11,09:44:11,14,08,1, 11.9,1,1, -8.112, 10545.318, 211.677, 52619.421 21/01/11,09:44:11,15,08,1, 11.9,1,1, -8.112, 10545.308, 211.691, 52619.422 21/01/11,09:44:11,16,08,1, 11.9,1,1, -8.112, 10545.310, 211.683, 52619.479 21/01/11,09:44:11,17,08,1, 11.9,1,1, -8.112, 10545.301, 211.666, 52619.424 21/01/11,09:44:11,18,08,1, 11.9,1,1, -8.112, 10545.314, 211.665, 52619.392 21/01/11,09:44:11,19,08,1, 11.9,1,1, -8.112, 10545.317, 211.659, 52619.394 21/01/11,09:44:12,00,08,1, 11.8,1,1, -8.118, 10545.310, 211.659, 52619.394 21/01/11,09:44:12,01,08,1, 11.8,1,1, -8.118, 10545.290, 211.666, 52619.461 21/01/11,09:44:12,02,08,1, 11.8,1,1, -8.118, 10545.329, 211.660, 52619.431 21/01/11,09:44:12,03,08,1, 11.8,1,1, -8.118, 10545.289, 211.664, 52619.434 21/01/11,09:44:12,04,08,1, 11.8,1,1, -8.118, 10545.291, 211.626, 52619.460 21/01/11,09:44:12,05,08,1, 11.8,1,1, -8.118, 10545.298, 211.674, 52619.460 21/01/11,09:44:12,06,08,1, 11.8,1,1, -8.118, 10545.316, 211.665, 52619.443 21/01/11,09:44:12,07,08,1, 11.8,1,1, -8.118, 10545.295, 211.640, 52619.457 21/01/11,09:44:12,08,08,1, 11.8,1,1, -8.118, 10545.324, 211.670, 52619.504 21/01/11,09:44:12,09,08,1, 11.8,1,1, -8.118, 10545.316, 211.643, 52619.473 21/01/11,09:44:12,10,08,1, 11.8,1,1, -8.118, 10545.345, 211.644, 52619.414 21/01/11,09:44:12,11,08,1, 11.8,1,1, -8.118, 10545.323, 211.625, 52619.432 21/01/11,09:44:12,12,08,1, 11.8,1,1, -8.118, 10545.306, 211.653, 52619.397 21/01/11,09:44:12,13,08,1, 11.8,1,1, -8.118, 10545.307, 211.633, 52619.415 21/01/11,09:44:12,14,08,1, 11.8,1,1, -8.118, 10545.331, 211.639, 52619.444 21/01/11,09:44:12,15,08,1, 11.8,1,1, -8.118, 10545.320, 211.638, 52619.450 21/01/11,09:44:12,16,08,1, 11.8,1,1, -8.118, 10545.285, 211.606, 52619.169 21/01/11,09:44:12,17,08,1, 11.8,1,1, -8.118, 10545.317, 211.653, 52619.521 21/01/11,09:44:12,18,08,1, 11.8,1,1, -8.118, 10545.319, 211.615, 52619.465 21/01/11,09:44:12,19,08,1, 11.8,1,1, -8.118, 10545.293, 211.631, 52619.471 21/01/11,09:44:13,00,08,1, 11.8,1,1, -8.116, 10545.293, 211.631, 52619.471 21/01/11,09:44:13,01,08,1, 11.8,1,1, -8.116, 10545.326, 211.614, 52619.429 21/01/11,09:44:13,02,08,1, 11.8,1,1, -8.116, 10545.330, 211.609, 52619.424 21/01/11,09:44:13,03,08,1, 11.8,1,1, -8.116, 10545.322, 211.645, 52619.426 21/01/11,09:44:13,04,08,1, 11.8,1,1, -8.116, 10545.317, 211.620, 52619.401 21/01/11,09:44:13,05,08,1, 11.8,1,1, -8.116, 10545.329, 211.628, 52619.403 21/01/11,09:44:13,06,08,1, 11.8,1,1, -8.116, 10545.315, 211.616, 52619.396 21/01/11,09:44:13,07,08,1, 11.8,1,1, -8.116, 10545.306, 211.608, 52619.370 21/01/11,09:44:13,08,08,1, 11.8,1,1, -8.116, 10545.343, 211.608, 52619.430 21/01/11,09:44:13,09,08,1, 11.8,1,1, -8.116, 10545.323, 211.576, 52619.402 21/01/11,09:44:13,10,08,1, 11.8,1,1, -8.116, 10545.334, 211.619, 52619.408 21/01/11,09:44:13,11,08,1, 11.8,1,1, -8.116, 10545.309, 211.590, 52619.393 21/01/11,09:44:13,12,08,1, 11.8,1,1, -8.116, 10545.311, 211.579, 52619.383 21/01/11,09:44:13,13,08,1, 11.8,1,1, -8.116, 10545.309, 211.566, 52619.380 21/01/11,09:44:13,14,08,1, 11.8,1,1, -8.116, 10545.334, 211.598, 52619.427 21/01/11,09:44:13,15,08,1, 11.8,1,1, -8.116, 10545.320, 211.588, 52619.411 21/01/11,09:44:13,16,08,1, 11.8,1,1, -8.116, 10545.333, 211.579, 52619.444 21/01/11,09:44:13,17,08,1, 11.8,1,1, -8.116, 10545.323, 211.595, 52619.414 21/01/11,09:44:13,18,08,1, 11.8,1,1, -8.116, 10545.335, 211.584, 52619.426 21/01/11,09:44:13,19,08,1, 11.8,1,1, -8.116, 10545.336, 211.595, 52619.435 21/01/11,09:44:14,00,08,1, 11.9,1,1, -8.116, 10545.335, 211.595, 52619.435 21/01/11,09:44:14,01,08,1, 11.9,1,1, -8.116, 10545.318, 211.587, 52619.410 21/01/11,09:44:14,02,08,1, 11.9,1,1, -8.116, 10545.325, 211.562, 52619.416 21/01/11,09:44:14,03,08,1, 11.9,1,1, -8.116, 10545.326, 211.560, 52619.406 21/01/11,09:44:14,04,08,1, 11.9,1,1, -8.116, 10545.328, 211.534, 52619.377 21/01/11,09:44:14,05,08,1, 11.9,1,1, -8.116, 10545.348, 211.554, 52619.378 21/01/11,09:44:14,06,08,1, 11.9,1,1, -8.116, 10545.351, 211.558, 52619.449 21/01/11,09:44:14,07,08,1, 11.9,1,1, -8.116, 10545.333, 211.557, 52619.414 21/01/11,09:44:14,08,08,1, 11.9,1,1, -8.116, 10545.352, 211.565, 52619.435 21/01/11,09:44:14,09,08,1, 11.9,1,1, -8.116, 10545.352, 211.564, 52619.430 21/01/11,09:44:14,10,08,1, 11.9,1,1, -8.116, 10545.355, 211.560, 52619.433 21/01/11,09:44:14,11,08,1, 11.9,1,1, -8.116, 10545.355, 211.548, 52619.447 21/01/11,09:44:14,12,08,1, 11.9,1,1, -8.116, 10545.359, 211.542, 52619.408 21/01/11,09:44:14,13,08,1, 11.9,1,1, -8.116, 10545.334, 211.548, 52619.371 21/01/11,09:44:14,14,08,1, 11.9,1,1, -8.116, 10545.357, 211.548, 52619.407 21/01/11,09:44:14,15,08,1, 11.9,1,1, -8.116, 10545.358, 211.525, 52619.385 21/01/11,09:44:14,16,08,1, 11.9,1,1, -8.116, 10545.384, 211.560, 52619.393 21/01/11,09:44:14,17,08,1, 11.9,1,1, -8.116, 10545.363, 211.527, 52619.363 21/01/11,09:44:14,18,08,1, 11.9,1,1, -8.116, 10545.353, 211.537, 52619.350 21/01/11,09:44:14,19,08,1, 11.9,1,1, -8.116, 10545.345, 211.552, 52619.511 21/01/11,09:44:15,00,08,1, 11.9,1,1, -8.117, 10545.343, 211.552, 52619.511 21/01/11,09:44:15,01,08,1, 11.9,1,1, -8.117, 10545.347, 211.508, 52619.343 21/01/11,09:44:15,02,08,1, 11.9,1,1, -8.117, 10545.357, 211.514, 52619.330 21/01/11,09:44:15,03,08,1, 11.9,1,1, -8.117, 10545.335, 211.523, 52619.332 21/01/11,09:44:15,04,08,1, 11.9,1,1, -8.117, 10545.359, 211.490, 52619.371 21/01/11,09:44:15,05,08,1, 11.9,1,1, -8.117, 10545.344, 211.515, 52619.375 21/01/11,09:44:15,06,08,1, 11.9,1,1, -8.117, 10545.380, 211.469, 52619.363 21/01/11,09:44:15,07,08,1, 11.9,1,1, -8.117, 10545.359, 211.528, 52619.360 21/01/11,09:44:15,08,08,1, 11.9,1,1, -8.117, 10545.357, 211.503, 52619.355 21/01/11,09:44:15,09,08,1, 11.9,1,1, -8.117, 10545.379, 211.507, 52619.386 21/01/11,09:44:15,10,08,1, 11.9,1,1, -8.117, 10545.381, 211.497, 52619.378 21/01/11,09:44:15,11,08,1, 11.9,1,1, -8.117, 10545.364, 211.496, 52619.363 21/01/11,09:44:15,12,08,1, 11.9,1,1, -8.117, 10545.371, 211.483, 52619.334 21/01/11,09:44:15,13,08,1, 11.9,1,1, -8.117, 10545.383, 211.472, 52619.321 21/01/11,09:44:15,14,08,1, 11.9,1,1, -8.117, 10545.375, 211.498, 52619.352 21/01/11,09:44:15,15,08,1, 11.9,1,1, -8.117, 10545.349, 211.478, 52619.366 21/01/11,09:44:15,16,08,1, 11.9,1,1, -8.117, 10545.373, 211.481, 52619.310 21/01/11,09:44:15,17,08,1, 11.9,1,1, -8.117, 10545.360, 211.494, 52619.596 21/01/11,09:44:15,18,08,1, 11.9,1,1, -8.117, 10545.391, 211.493, 52619.384 21/01/11,09:44:15,19,08,1, 11.9,1,1, -8.117, 10545.415, 211.480, 52619.384 21/01/11,09:44:16,00,08,1, 11.9,1,1, -8.117, 10545.410, 211.480, 52619.384 21/01/11,09:44:16,01,08,1, 11.9,1,1, -8.117, 10545.360, 211.444, 52619.308 21/01/11,09:44:16,02,08,1, 11.9,1,1, -8.117, 10545.407, 211.491, 52619.305 21/01/11,09:44:16,03,08,1, 11.9,1,1, -8.117, 10545.379, 211.453, 52619.362 21/01/11,09:44:16,04,08,1, 11.9,1,1, -8.117, 10545.368, 211.458, 52619.324 21/01/11,09:44:16,05,08,1, 11.9,1,1, -8.117, 10545.384, 211.468, 52619.323 21/01/11,09:44:16,06,08,1, 11.9,1,1, -8.117, 10545.382, 211.435, 52619.288 21/01/11,09:44:16,07,08,1, 11.9,1,1, -8.117, 10545.379, 211.448, 52619.348 21/01/11,09:44:16,08,08,1, 11.9,1,1, -8.117, 10545.386, 211.437, 52619.335 21/01/11,09:44:16,09,08,1, 11.9,1,1, -8.117, 10545.387, 211.447, 52619.359 21/01/11,09:44:16,10,08,1, 11.9,1,1, -8.117, 10545.390, 211.429, 52619.283 21/01/11,09:44:16,11,08,1, 11.9,1,1, -8.117, 10545.392, 211.459, 52619.300 21/01/11,09:44:16,12,08,1, 11.9,1,1, -8.117, 10545.387, 211.425, 52619.319 21/01/11,09:44:16,13,08,1, 11.9,1,1, -8.117, 10545.377, 211.446, 52619.333 21/01/11,09:44:16,14,08,1, 11.9,1,1, -8.117, 10545.399, 211.433, 52619.327 21/01/11,09:44:16,15,08,1, 11.9,1,1, -8.117, 10545.388, 211.400, 52619.335 21/01/11,09:44:16,16,08,1, 11.9,1,1, -8.117, 10545.363, 211.426, 52619.361 21/01/11,09:44:16,17,08,1, 11.9,1,1, -8.117, 10545.399, 211.391, 52619.303 21/01/11,09:44:16,18,08,1, 11.9,1,1, -8.117, 10545.381, 211.423, 52619.307 21/01/11,09:44:16,19,08,1, 11.9,1,1, -8.117, 10545.388, 211.404, 52619.361 21/01/11,09:44:17,00,08,1, 11.8,1,1, -8.117, 10545.385, 211.404, 52619.361 21/01/11,09:44:17,01,08,1, 11.8,1,1, -8.117, 10545.392, 211.378, 52619.289 21/01/11,09:44:17,02,08,1, 11.8,1,1, -8.117, 10545.392, 211.410, 52619.297 21/01/11,09:44:17,03,08,1, 11.8,1,1, -8.117, 10545.374, 211.384, 52619.283 21/01/11,09:44:17,04,08,1, 11.8,1,1, -8.117, 10545.405, 211.407, 52619.333 21/01/11,09:44:17,05,08,1, 11.8,1,1, -8.117, 10545.415, 211.396, 52619.333 21/01/11,09:44:17,06,08,1, 11.8,1,1, -8.117, 10545.408, 211.399, 52619.309 21/01/11,09:44:17,07,08,1, 11.8,1,1, -8.117, 10545.407, 211.376, 52619.304 21/01/11,09:44:17,08,08,1, 11.8,1,1, -8.117, 10545.408, 211.397, 52619.331 21/01/11,09:44:17,09,08,1, 11.8,1,1, -8.117, 10545.400, 211.398, 52619.329 21/01/11,09:44:17,10,08,1, 11.8,1,1, -8.117, 10545.416, 211.364, 52619.323 21/01/11,09:44:17,11,08,1, 11.8,1,1, -8.117, 10545.411, 211.375, 52619.332 21/01/11,09:44:17,12,08,1, 11.8,1,1, -8.117, 10545.406, 211.355, 52619.294 21/01/11,09:44:17,13,08,1, 11.8,1,1, -8.117, 10545.416, 211.393, 52619.317 21/01/11,09:44:17,14,08,1, 11.8,1,1, -8.117, 10545.391, 211.360, 52619.289 21/01/11,09:44:17,15,08,1, 11.8,1,1, -8.117, 10545.402, 211.347, 52619.301 21/01/11,09:44:17,16,08,1, 11.8,1,1, -8.117, 10545.401, 211.368, 52619.304 21/01/11,09:44:17,17,08,1, 11.8,1,1, -8.117, 10545.406, 211.375, 52619.312 21/01/11,09:44:17,18,08,1, 11.8,1,1, -8.117, 10545.408, 211.364, 52619.343 21/01/11,09:44:17,19,08,1, 11.8,1,1, -8.117, 10545.412, 211.375, 52619.282 21/01/11,09:44:18,00,08,1, 11.9,1,1, -8.118, 10545.410, 211.375, 52619.282 21/01/11,09:44:18,01,08,1, 11.9,1,1, -8.118, 10545.382, 211.363, 52619.298 21/01/11,09:44:18,02,08,1, 11.9,1,1, -8.118, 10545.400, 211.360, 52619.264 21/01/11,09:44:18,03,08,1, 11.9,1,1, -8.118, 10545.417, 211.350, 52619.268 21/01/11,09:44:18,04,08,1, 11.9,1,1, -8.118, 10545.388, 211.357, 52619.280 21/01/11,09:44:18,05,08,1, 11.9,1,1, -8.118, 10545.394, 211.336, 52619.269 21/01/11,09:44:18,06,08,1, 11.9,1,1, -8.118, 10545.424, 211.340, 52619.274 21/01/11,09:44:18,07,08,1, 11.9,1,1, -8.118, 10545.407, 211.323, 52619.265 21/01/11,09:44:18,08,08,1, 11.9,1,1, -8.118, 10545.386, 211.336, 52619.269 21/01/11,09:44:18,09,08,1, 11.9,1,1, -8.118, 10545.395, 211.315, 52619.286 21/01/11,09:44:18,10,08,1, 11.9,1,1, -8.118, 10545.398, 211.318, 52619.297 21/01/11,09:44:18,11,08,1, 11.9,1,1, -8.118, 10545.383, 211.297, 52619.296 21/01/11,09:44:18,12,08,1, 11.9,1,1, -8.118, 10545.407, 211.337, 52619.241 21/01/11,09:44:18,13,08,1, 11.9,1,1, -8.118, 10545.394, 211.304, 52619.288 21/01/11,09:44:18,14,08,1, 11.9,1,1, -8.118, 10545.406, 211.311, 52619.264 21/01/11,09:44:18,15,08,1, 11.9,1,1, -8.118, 10545.420, 211.308, 52619.286 21/01/11,09:44:18,16,08,1, 11.9,1,1, -8.118, 10545.421, 211.288, 52619.269 21/01/11,09:44:18,17,08,1, 11.9,1,1, -8.118, 10545.410, 211.327, 52619.240 21/01/11,09:44:18,18,08,1, 11.9,1,1, -8.118, 10545.437, 211.310, 52619.269 21/01/11,09:44:18,19,08,1, 11.9,1,1, -8.118, 10545.406, 211.329, 52619.245 21/01/11,09:44:19,00,07,1, 11.8,1,1, -8.121, 10545.402, 211.329, 52619.245 21/01/11,09:44:19,01,07,1, 11.8,1,1, -8.121, 10545.406, 211.318, 52619.264 21/01/11,09:44:19,02,07,1, 11.8,1,1, -8.121, 10545.418, 211.276, 52619.227 21/01/11,09:44:19,03,07,1, 11.8,1,1, -8.121, 10545.421, 211.272, 52619.220 21/01/11,09:44:19,04,07,1, 11.8,1,1, -8.121, 10545.426, 211.271, 52619.245 21/01/11,09:44:19,05,07,1, 11.8,1,1, -8.121, 10545.430, 211.273, 52619.182 21/01/11,09:44:19,06,07,1, 11.8,1,1, -8.121, 10545.423, 211.272, 52619.218 21/01/11,09:44:19,07,07,1, 11.8,1,1, -8.121, 10545.432, 211.273, 52619.230 21/01/11,09:44:19,08,07,1, 11.8,1,1, -8.121, 10545.418, 211.284, 52619.268 21/01/11,09:44:19,09,07,1, 11.8,1,1, -8.121, 10545.441, 211.248, 52619.247 21/01/11,09:44:19,10,07,1, 11.8,1,1, -8.121, 10545.436, 211.265, 52619.210 21/01/11,09:44:19,11,07,1, 11.8,1,1, -8.121, 10545.412, 211.224, 52619.193 21/01/11,09:44:19,12,07,1, 11.8,1,1, -8.121, 10545.430, 211.255, 52619.238 21/01/11,09:44:19,13,07,1, 11.8,1,1, -8.121, 10545.454, 211.215, 52619.235 21/01/11,09:44:19,14,07,1, 11.8,1,1, -8.121, 10545.446, 211.234, 52619.235 21/01/11,09:44:19,15,07,1, 11.8,1,1, -8.121, 10545.437, 211.241, 52619.259 21/01/11,09:44:19,16,07,1, 11.8,1,1, -8.121, 10545.427, 211.201, 52619.208 21/01/11,09:44:19,17,07,1, 11.8,1,1, -8.121, 10545.435, 211.244, 52619.234 21/01/11,09:44:19,18,07,1, 11.8,1,1, -8.121, 10545.422, 211.200, 52619.235 21/01/11,09:44:19,19,07,1, 11.8,1,1, -8.121, 10545.426, 211.203, 52619.235 21/01/11,09:44:20,00,07,1, 11.8,1,1, -8.119, 10545.418, 211.203, 52619.235 21/01/11,09:44:20,01,07,1, 11.8,1,1, -8.119, 10545.438, 211.210, 52619.223 21/01/11,09:44:20,02,07,1, 11.8,1,1, -8.119, 10545.427, 211.205, 52619.232 21/01/11,09:44:20,03,07,1, 11.8,1,1, -8.119, 10545.420, 211.202, 52619.238 21/01/11,09:44:20,04,07,1, 11.8,1,1, -8.119, 10545.436, 211.194, 52619.202 21/01/11,09:44:20,05,07,1, 11.8,1,1, -8.119, 10545.425, 211.210, 52619.232 21/01/11,09:44:20,06,07,1, 11.8,1,1, -8.119, 10545.412, 211.200, 52619.194 21/01/11,09:44:20,07,07,1, 11.8,1,1, -8.119, 10545.436, 211.179, 52619.222 21/01/11,09:44:20,08,07,1, 11.8,1,1, -8.119, 10545.457, 211.189, 52619.228 21/01/11,09:44:20,09,07,1, 11.8,1,1, -8.119, 10545.428, 211.169, 52619.220 21/01/11,09:44:20,10,07,1, 11.8,1,1, -8.119, 10545.439, 211.170, 52619.199 21/01/11,09:44:20,11,07,1, 11.8,1,1, -8.119, 10545.422, 211.164, 52619.180 21/01/11,09:44:20,12,07,1, 11.8,1,1, -8.119, 10545.447, 211.183, 52619.196 21/01/11,09:44:20,13,07,1, 11.8,1,1, -8.119, 10545.415, 211.171, 52619.229 21/01/11,09:44:20,14,07,1, 11.8,1,1, -8.119, 10545.446, 211.196, 52619.247 21/01/11,09:44:20,15,07,1, 11.8,1,1, -8.119, 10545.441, 211.175, 52619.205 21/01/11,09:44:20,16,07,1, 11.8,1,1, -8.119, 10545.452, 211.173, 52619.199 21/01/11,09:44:20,17,07,1, 11.8,1,1, -8.119, 10545.431, 211.155, 52619.215 21/01/11,09:44:20,18,07,1, 11.8,1,1, -8.119, 10545.433, 211.187, 52619.234 21/01/11,09:44:20,19,07,1, 11.8,1,1, -8.119, 10545.432, 211.155, 52619.234 21/01/11,09:44:21,00,07,1, 11.9,1,1, -8.116, 10545.427, 211.155, 52619.234 21/01/11,09:44:21,01,07,1, 11.9,1,1, -8.116, 10545.427, 211.171, 52619.239 21/01/11,09:44:21,02,07,1, 11.9,1,1, -8.116, 10545.422, 211.170, 52619.196 21/01/11,09:44:21,03,07,1, 11.9,1,1, -8.116, 10545.423, 211.169, 52619.232 21/01/11,09:44:21,04,07,1, 11.9,1,1, -8.116, 10545.433, 211.140, 52619.198 21/01/11,09:44:21,05,07,1, 11.9,1,1, -8.116, 10545.423, 211.147, 52619.197 21/01/11,09:44:21,06,07,1, 11.9,1,1, -8.116, 10545.435, 211.142, 52619.171 21/01/11,09:44:21,07,07,1, 11.9,1,1, -8.116, 10545.450, 211.133, 52619.180 21/01/11,09:44:21,08,07,1, 11.9,1,1, -8.116, 10545.452, 211.108, 52619.166 21/01/11,09:44:21,09,07,1, 11.9,1,1, -8.116, 10545.453, 211.113, 52619.179 21/01/11,09:44:21,10,07,1, 11.9,1,1, -8.116, 10545.456, 211.079, 52619.175 21/01/11,09:44:21,11,07,1, 11.9,1,1, -8.116, 10545.457, 211.124, 52619.199 21/01/11,09:44:21,12,07,1, 11.9,1,1, -8.116, 10545.423, 211.097, 52619.097 21/01/11,09:44:21,13,07,1, 11.9,1,1, -8.116, 10545.470, 211.117, 52619.176 21/01/11,09:44:21,14,07,1, 11.9,1,1, -8.116, 10545.454, 211.124, 52619.137 21/01/11,09:44:21,15,07,1, 11.9,1,1, -8.116, 10545.454, 211.079, 52619.131 21/01/11,09:44:21,16,07,1, 11.9,1,1, -8.116, 10545.444, 211.106, 52619.163 21/01/11,09:44:21,17,07,1, 11.9,1,1, -8.116, 10545.444, 211.079, 52619.156 21/01/11,09:44:21,18,07,1, 11.9,1,1, -8.116, 10545.426, 211.097, 52619.172 21/01/11,09:44:21,19,07,1, 11.9,1,1, -8.116, 10545.429, 211.094, 52619.200 21/01/11,09:44:22,00,07,1, 11.9,1,1, -8.118, 10545.427, 211.094, 52619.200 21/01/11,09:44:22,01,07,1, 11.9,1,1, -8.118, 10545.443, 211.107, 52619.167 21/01/11,09:44:22,02,07,1, 11.9,1,1, -8.118, 10545.436, 211.097, 52619.205 21/01/11,09:44:22,03,07,1, 11.9,1,1, -8.118, 10545.461, 211.097, 52619.180 21/01/11,09:44:22,04,07,1, 11.9,1,1, -8.118, 10545.441, 211.086, 52619.152 21/01/11,09:44:22,05,07,1, 11.9,1,1, -8.118, 10545.432, 211.092, 52619.153 21/01/11,09:44:22,06,07,1, 11.9,1,1, -8.118, 10545.441, 211.063, 52619.143 21/01/11,09:44:22,07,07,1, 11.9,1,1, -8.118, 10545.444, 211.084, 52619.163 21/01/11,09:44:22,08,07,1, 11.9,1,1, -8.118, 10545.443, 211.070, 52619.134 21/01/11,09:44:22,09,07,1, 11.9,1,1, -8.118, 10545.441, 211.074, 52619.182 21/01/11,09:44:22,10,07,1, 11.9,1,1, -8.118, 10545.434, 211.053, 52619.137 21/01/11,09:44:22,11,07,1, 11.9,1,1, -8.118, 10545.436, 211.079, 52619.184 21/01/11,09:44:22,12,07,1, 11.9,1,1, -8.118, 10545.469, 211.053, 52619.177 21/01/11,09:44:22,13,07,1, 11.9,1,1, -8.118, 10545.467, 211.078, 52619.148 21/01/11,09:44:22,14,07,1, 11.9,1,1, -8.118, 10545.444, 211.071, 52619.149 21/01/11,09:44:22,15,07,1, 11.9,1,1, -8.118, 10545.454, 211.075, 52619.141 21/01/11,09:44:22,16,07,1, 11.9,1,1, -8.118, 10545.441, 211.061, 52619.137 21/01/11,09:44:22,17,07,1, 11.9,1,1, -8.118, 10545.446, 211.058, 52619.087 21/01/11,09:44:22,18,07,1, 11.9,1,1, -8.118, 10545.437, 211.056, 52619.262 21/01/11,09:44:22,19,07,1, 11.9,1,1, -8.118, 10545.402, 211.060, 52619.263 21/01/11,09:44:23,00,07,1, 11.9,1,1, -8.114, 10545.402, 211.060, 52619.263 21/01/11,09:44:23,01,07,1, 11.9,1,1, -8.114, 10545.416, 211.037, 52619.158 21/01/11,09:44:23,02,07,1, 11.9,1,1, -8.114, 10545.440, 211.055, 52619.169 21/01/11,09:44:23,03,07,1, 11.9,1,1, -8.114, 10545.434, 211.034, 52619.145 21/01/11,09:44:23,04,07,1, 11.9,1,1, -8.114, 10545.491, 211.034, 52619.133 21/01/11,09:44:23,05,07,1, 11.9,1,1, -8.114, 10545.442, 211.026, 52619.114 21/01/11,09:44:23,06,07,1, 11.9,1,1, -8.114, 10545.430, 211.022, 52619.104 21/01/11,09:44:23,07,07,1, 11.9,1,1, -8.114, 10545.440, 211.011, 52619.149 21/01/11,09:44:23,08,07,1, 11.9,1,1, -8.114, 10545.446, 211.025, 52619.116 21/01/11,09:44:23,09,07,1, 11.9,1,1, -8.114, 10545.440, 211.025, 52619.152 21/01/11,09:44:23,10,07,1, 11.9,1,1, -8.114, 10545.451, 211.028, 52619.145 21/01/11,09:44:23,11,07,1, 11.9,1,1, -8.114, 10545.439, 211.020, 52619.130 21/01/11,09:44:23,12,07,1, 11.9,1,1, -8.114, 10545.445, 210.978, 52619.126 21/01/11,09:44:23,13,07,1, 11.9,1,1, -8.114, 10545.429, 210.994, 52619.138 21/01/11,09:44:23,14,07,1, 11.9,1,1, -8.114, 10545.459, 211.014, 52619.210 21/01/11,09:44:23,15,07,1, 11.9,1,1, -8.114, 10545.419, 210.990, 52619.149 21/01/11,09:44:23,16,07,1, 11.9,1,1, -8.114, 10545.457, 210.978, 52619.189 21/01/11,09:44:23,17,07,1, 11.9,1,1, -8.114, 10545.412, 210.999, 52619.146 21/01/11,09:44:23,18,07,1, 11.9,1,1, -8.114, 10545.430, 210.966, 52619.132 21/01/11,09:44:23,19,07,1, 11.9,1,1, -8.114, 10545.431, 210.960, 52619.106 21/01/11,09:44:24,00,07,1, 11.9,1,1, -8.117, 10545.427, 210.960, 52619.106 21/01/11,09:44:24,01,07,1, 11.9,1,1, -8.117, 10545.441, 210.976, 52619.054 21/01/11,09:44:24,02,07,1, 11.9,1,1, -8.117, 10545.445, 210.950, 52619.077 21/01/11,09:44:24,03,07,1, 11.9,1,1, -8.117, 10545.411, 210.971, 52619.042 21/01/11,09:44:24,04,07,1, 11.9,1,1, -8.117, 10545.408, 210.967, 52619.061 21/01/11,09:44:24,05,07,1, 11.9,1,1, -8.117, 10545.427, 210.957, 52619.065 21/01/11,09:44:24,06,07,1, 11.9,1,1, -8.117, 10545.436, 210.980, 52619.099 21/01/11,09:44:24,07,07,1, 11.9,1,1, -8.117, 10545.429, 210.967, 52619.093 21/01/11,09:44:24,08,07,1, 11.9,1,1, -8.117, 10545.430, 210.951, 52619.027 21/01/11,09:44:24,09,07,1, 11.9,1,1, -8.117, 10545.437, 210.957, 52619.064 21/01/11,09:44:24,10,07,1, 11.9,1,1, -8.117, 10545.429, 210.948, 52619.024 21/01/11,09:44:24,11,07,1, 11.9,1,1, -8.117, 10545.429, 210.951, 52619.062 21/01/11,09:44:24,12,07,1, 11.9,1,1, -8.117, 10545.424, 210.936, 52619.032 21/01/11,09:44:24,13,07,1, 11.9,1,1, -8.117, 10545.422, 210.962, 52619.060 21/01/11,09:44:24,14,07,1, 11.9,1,1, -8.117, 10545.419, 210.953, 52619.074 21/01/11,09:44:24,15,07,1, 11.9,1,1, -8.117, 10545.425, 210.933, 52619.045 21/01/11,09:44:24,16,07,1, 11.9,1,1, -8.117, 10545.429, 210.909, 52619.064 21/01/11,09:44:24,17,07,1, 11.9,1,1, -8.117, 10545.417, 210.917, 52619.029 21/01/11,09:44:24,18,07,1, 11.9,1,1, -8.117, 10545.418, 210.925, 52619.018 21/01/11,09:44:24,19,07,1, 11.9,1,1, -8.117, 10545.424, 210.926, 52619.077 21/01/11,09:44:25,00,07,1, 11.9,1,1, -8.119, 10545.418, 210.926, 52619.077 21/01/11,09:44:25,01,07,1, 11.9,1,1, -8.119, 10545.405, 210.935, 52619.103 21/01/11,09:44:25,02,07,1, 11.9,1,1, -8.119, 10545.416, 210.893, 52619.022 21/01/11,09:44:25,03,07,1, 11.9,1,1, -8.119, 10545.411, 210.929, 52619.097 21/01/11,09:44:25,04,07,1, 11.9,1,1, -8.119, 10545.401, 210.897, 52619.073 21/01/11,09:44:25,05,07,1, 11.9,1,1, -8.119, 10545.413, 210.922, 52619.060 21/01/11,09:44:25,06,07,1, 11.9,1,1, -8.119, 10545.398, 210.881, 52619.047 21/01/11,09:44:25,07,07,1, 11.9,1,1, -8.119, 10545.397, 210.907, 52619.034 21/01/11,09:44:25,08,07,1, 11.9,1,1, -8.119, 10545.408, 210.900, 52619.063 21/01/11,09:44:25,09,07,1, 11.9,1,1, -8.119, 10545.375, 210.899, 52619.048 21/01/11,09:44:25,10,07,1, 11.9,1,1, -8.119, 10545.357, 210.908, 52619.022 21/01/11,09:44:25,11,07,1, 11.9,1,1, -8.119, 10545.394, 210.885, 52619.068 21/01/11,09:44:25,12,07,1, 11.9,1,1, -8.119, 10545.399, 210.932, 52619.048 21/01/11,09:44:25,13,07,1, 11.9,1,1, -8.119, 10545.360, 210.892, 52619.066 21/01/11,09:44:25,14,07,1, 11.9,1,1, -8.119, 10545.397, 210.928, 52619.082 21/01/11,09:44:25,15,07,1, 11.9,1,1, -8.119, 10545.364, 210.901, 52619.051 21/01/11,09:44:25,16,07,1, 11.9,1,1, -8.119, 10545.380, 210.908, 52619.043 21/01/11,09:44:25,17,07,1, 11.9,1,1, -8.119, 10545.372, 210.886, 52619.016 21/01/11,09:44:25,18,07,1, 11.9,1,1, -8.119, 10545.389, 210.883, 52619.083 21/01/11,09:44:25,19,07,1, 11.9,1,1, -8.119, 10545.364, 210.854, 52619.015 21/01/11,09:44:26,00,07,1, 11.8,1,1, -8.117, 10545.360, 210.854, 52619.015 21/01/11,09:44:26,01,07,1, 11.8,1,1, -8.117, 10545.397, 210.879, 52619.070 21/01/11,09:44:26,02,07,1, 11.8,1,1, -8.117, 10545.385, 210.870, 52619.056 21/01/11,09:44:26,03,07,1, 11.8,1,1, -8.117, 10545.375, 210.882, 52619.058 21/01/11,09:44:26,04,07,1, 11.8,1,1, -8.117, 10545.406, 210.845, 52619.027 21/01/11,09:44:26,05,07,1, 11.8,1,1, -8.117, 10545.391, 210.883, 52619.046 21/01/11,09:44:26,06,07,1, 11.8,1,1, -8.117, 10545.364, 210.857, 52619.037 21/01/11,09:44:26,07,07,1, 11.8,1,1, -8.117, 10545.379, 210.885, 52619.167 21/01/11,09:44:26,08,07,1, 11.8,1,1, -8.117, 10545.412, 210.859, 52619.077 21/01/11,09:44:26,09,07,1, 11.8,1,1, -8.117, 10545.385, 210.861, 52619.139 21/01/11,09:44:26,10,07,1, 11.8,1,1, -8.117, 10545.397, 210.844, 52619.080 21/01/11,09:44:26,11,07,1, 11.8,1,1, -8.117, 10545.404, 210.847, 52619.070 21/01/11,09:44:26,12,07,1, 11.8,1,1, -8.117, 10545.380, 210.857, 52619.015 21/01/11,09:44:26,13,07,1, 11.8,1,1, -8.117, 10545.374, 210.827, 52619.039 21/01/11,09:44:26,14,07,1, 11.8,1,1, -8.117, 10545.371, 210.840, 52619.021 21/01/11,09:44:26,15,07,1, 11.8,1,1, -8.117, 10545.389, 210.851, 52619.030 21/01/11,09:44:26,16,07,1, 11.8,1,1, -8.117, 10545.379, 210.840, 52619.045 21/01/11,09:44:26,17,07,1, 11.8,1,1, -8.117, 10545.379, 210.833, 52619.002 21/01/11,09:44:26,18,07,1, 11.8,1,1, -8.117, 10545.388, 210.863, 52619.024 21/01/11,09:44:26,19,07,1, 11.8,1,1, -8.117, 10545.368, 210.834, 52619.036 21/01/11,09:44:27,00,07,1, 11.8,1,1, -8.121, 10545.360, 210.834, 52619.036 21/01/11,09:44:27,01,07,1, 11.8,1,1, -8.121, 10545.390, 210.807, 52619.046 21/01/11,09:44:27,02,07,1, 11.8,1,1, -8.121, 10545.375, 210.853, 52619.022 21/01/11,09:44:27,03,07,1, 11.8,1,1, -8.121, 10545.363, 210.815, 52619.007 21/01/11,09:44:27,04,07,1, 11.8,1,1, -8.121, 10545.378, 210.823, 52619.044 21/01/11,09:44:27,05,07,1, 11.8,1,1, -8.121, 10545.340, 210.829, 52619.041 21/01/11,09:44:27,06,07,1, 11.8,1,1, -8.121, 10545.360, 210.817, 52618.984 21/01/11,09:44:27,07,07,1, 11.8,1,1, -8.121, 10545.363, 210.819, 52618.985 21/01/11,09:44:27,08,07,1, 11.8,1,1, -8.121, 10545.371, 210.837, 52619.007 21/01/11,09:44:27,09,07,1, 11.8,1,1, -8.121, 10545.347, 210.812, 52619.011 21/01/11,09:44:27,10,07,1, 11.8,1,1, -8.121, 10545.341, 210.781, 52618.964 21/01/11,09:44:27,11,07,1, 11.8,1,1, -8.121, 10545.375, 210.805, 52618.993 21/01/11,09:44:27,12,07,1, 11.8,1,1, -8.121, 10545.328, 210.805, 52619.016 21/01/11,09:44:27,13,07,1, 11.8,1,1, -8.121, 10545.342, 210.843, 52619.016 21/01/11,09:44:27,14,07,1, 11.8,1,1, -8.121, 10545.352, 210.785, 52618.828 21/01/11,09:44:27,15,07,1, 11.8,1,1, -8.121, 10545.328, 210.832, 52619.079 21/01/11,09:44:27,16,07,1, 11.8,1,1, -8.121, 10545.345, 210.814, 52619.053 21/01/11,09:44:27,17,07,1, 11.8,1,1, -8.121, 10545.319, 210.795, 52619.021 21/01/11,09:44:27,18,07,1, 11.8,1,1, -8.121, 10545.337, 210.794, 52619.009 21/01/11,09:44:27,19,07,1, 11.8,1,1, -8.121, 10545.327, 210.791, 52619.005 21/01/11,09:44:28,00,07,1, 11.9,1,1, -8.122, 10545.326, 210.791, 52619.005 21/01/11,09:44:28,01,07,1, 11.9,1,1, -8.122, 10545.320, 210.803, 52618.999 21/01/11,09:44:28,02,07,1, 11.9,1,1, -8.122, 10545.336, 210.791, 52619.045 21/01/11,09:44:28,03,07,1, 11.9,1,1, -8.122, 10545.338, 210.794, 52619.009 21/01/11,09:44:28,04,07,1, 11.9,1,1, -8.122, 10545.305, 210.792, 52618.975 21/01/11,09:44:28,05,07,1, 11.9,1,1, -8.122, 10545.328, 210.805, 52619.043 21/01/11,09:44:28,06,07,1, 11.9,1,1, -8.122, 10545.330, 210.822, 52619.003 21/01/11,09:44:28,07,07,1, 11.9,1,1, -8.122, 10545.317, 210.784, 52619.003 21/01/11,09:44:28,08,07,1, 11.9,1,1, -8.122, 10545.303, 210.815, 52619.053 21/01/11,09:44:28,09,07,1, 11.9,1,1, -8.122, 10545.323, 210.786, 52618.974 21/01/11,09:44:28,10,07,1, 11.9,1,1, -8.122, 10545.320, 210.805, 52618.972 21/01/11,09:44:28,11,07,1, 11.9,1,1, -8.122, 10545.308, 210.789, 52619.011 21/01/11,09:44:28,12,07,1, 11.9,1,1, -8.122, 10545.315, 210.818, 52618.985 21/01/11,09:44:28,13,07,1, 11.9,1,1, -8.122, 10545.313, 210.798, 52618.971 21/01/11,09:44:28,14,07,1, 11.9,1,1, -8.122, 10545.314, 210.767, 52618.813 21/01/11,09:44:28,15,07,1, 11.9,1,1, -8.122, 10545.306, 210.761, 52619.008 21/01/11,09:44:28,16,07,1, 11.9,1,1, -8.122, 10545.275, 210.746, 52619.036 21/01/11,09:44:28,17,07,1, 11.9,1,1, -8.122, 10545.290, 210.794, 52618.980 21/01/11,09:44:28,18,07,1, 11.9,1,1, -8.122, 10545.292, 210.779, 52618.975 21/01/11,09:44:28,19,07,1, 11.9,1,1, -8.122, 10545.284, 210.793, 52619.015 21/01/11,09:44:29,00,07,1, 11.8,1,1, -8.117, 10545.276, 210.793, 52619.015 21/01/11,09:44:29,01,07,1, 11.8,1,1, -8.117, 10545.322, 210.776, 52618.973 21/01/11,09:44:29,02,07,1, 11.8,1,1, -8.117, 10545.294, 210.748, 52618.973 21/01/11,09:44:29,03,07,1, 11.8,1,1, -8.117, 10545.307, 210.771, 52618.977 21/01/11,09:44:29,04,07,1, 11.8,1,1, -8.117, 10545.295, 210.771, 52618.957 21/01/11,09:44:29,05,07,1, 11.8,1,1, -8.117, 10545.296, 210.753, 52618.970 21/01/11,09:44:29,06,07,1, 11.8,1,1, -8.117, 10545.275, 210.750, 52618.971 21/01/11,09:44:29,07,07,1, 11.8,1,1, -8.117, 10545.287, 210.776, 52618.949 21/01/11,09:44:29,08,07,1, 11.8,1,1, -8.117, 10545.276, 210.762, 52618.976 21/01/11,09:44:29,09,07,1, 11.8,1,1, -8.117, 10545.296, 210.746, 52618.952 21/01/11,09:44:29,10,07,1, 11.8,1,1, -8.117, 10545.293, 210.756, 52618.963 21/01/11,09:44:29,11,07,1, 11.8,1,1, -8.117, 10545.293, 210.730, 52618.943 21/01/11,09:44:29,12,07,1, 11.8,1,1, -8.117, 10545.288, 210.775, 52619.009 21/01/11,09:44:29,13,07,1, 11.8,1,1, -8.117, 10545.277, 210.743, 52618.935 21/01/11,09:44:29,14,07,1, 11.8,1,1, -8.117, 10545.274, 210.749, 52618.941 21/01/11,09:44:29,15,07,1, 11.8,1,1, -8.117, 10545.290, 210.730, 52618.836 21/01/11,09:44:29,16,07,1, 11.8,1,1, -8.117, 10545.300, 210.729, 52618.902 21/01/11,09:44:29,17,07,1, 11.8,1,1, -8.117, 10545.282, 210.741, 52618.932 21/01/11,09:44:29,18,07,1, 11.8,1,1, -8.117, 10545.308, 210.758, 52618.926 21/01/11,09:44:29,19,07,1, 11.8,1,1, -8.117, 10545.249, 210.750, 52619.132 21/01/11,09:44:30,00,08,1, 11.9,1,1, -8.118, 10545.243, 210.750, 52619.132 21/01/11,09:44:30,01,08,1, 11.9,1,1, -8.118, 10545.245, 210.715, 52618.968 21/01/11,09:44:30,02,08,1, 11.9,1,1, -8.118, 10545.271, 210.743, 52618.962 21/01/11,09:44:30,03,08,1, 11.9,1,1, -8.118, 10545.271, 210.723, 52618.918 21/01/11,09:44:30,04,08,1, 11.9,1,1, -8.118, 10545.281, 210.738, 52618.971 21/01/11,09:44:30,05,08,1, 11.9,1,1, -8.118, 10545.278, 210.727, 52618.964 21/01/11,09:44:30,06,08,1, 11.9,1,1, -8.118, 10545.274, 210.748, 52618.940 21/01/11,09:44:30,07,08,1, 11.9,1,1, -8.118, 10545.266, 210.718, 52618.977 21/01/11,09:44:30,08,08,1, 11.9,1,1, -8.118, 10545.302, 210.718, 52618.929 21/01/11,09:44:30,09,08,1, 11.9,1,1, -8.118, 10545.264, 210.717, 52618.964 21/01/11,09:44:30,10,08,1, 11.9,1,1, -8.118, 10545.268, 210.709, 52618.938 21/01/11,09:44:30,11,08,1, 11.9,1,1, -8.118, 10545.257, 210.723, 52618.938 21/01/11,09:44:30,12,08,1, 11.9,1,1, -8.118, 10545.258, 210.725, 52618.974 21/01/11,09:44:30,13,08,1, 11.9,1,1, -8.118, 10545.247, 210.751, 52618.952 21/01/11,09:44:30,14,08,1, 11.9,1,1, -8.118, 10545.260, 210.745, 52618.965 21/01/11,09:44:30,15,08,1, 11.9,1,1, -8.118, 10545.242, 210.729, 52618.963 21/01/11,09:44:30,16,08,1, 11.9,1,1, -8.118, 10545.265, 210.722, 52619.005 21/01/11,09:44:30,17,08,1, 11.9,1,1, -8.118, 10545.263, 210.721, 52618.964 21/01/11,09:44:30,18,08,1, 11.9,1,1, -8.118, 10545.257, 210.735, 52618.935 21/01/11,09:44:30,19,08,1, 11.9,1,1, -8.118, 10545.226, 210.731, 52618.935 21/01/11,09:44:31,00,08,1, 11.9,1,1, -8.122, 10545.218, 210.731, 52618.935 21/01/11,09:44:31,01,08,1, 11.9,1,1, -8.122, 10545.221, 210.720, 52618.936 21/01/11,09:44:31,02,08,1, 11.9,1,1, -8.122, 10545.238, 210.709, 52618.902 21/01/11,09:44:31,03,08,1, 11.9,1,1, -8.122, 10545.261, 210.701, 52618.890 21/01/11,09:44:31,04,08,1, 11.9,1,1, -8.122, 10545.223, 210.701, 52618.961 21/01/11,09:44:31,05,08,1, 11.9,1,1, -8.122, 10545.227, 210.665, 52618.918 21/01/11,09:44:31,06,08,1, 11.9,1,1, -8.122, 10545.254, 210.700, 52618.909 21/01/11,09:44:31,07,08,1, 11.9,1,1, -8.122, 10545.222, 210.683, 52618.912 21/01/11,09:44:31,08,08,1, 11.9,1,1, -8.122, 10545.218, 210.725, 52618.871 21/01/11,09:44:31,09,08,1, 11.9,1,1, -8.122, 10545.229, 210.700, 52618.931 21/01/11,09:44:31,10,08,1, 11.9,1,1, -8.122, 10545.239, 210.703, 52618.901 21/01/11,09:44:31,11,08,1, 11.9,1,1, -8.122, 10545.226, 210.705, 52618.899 21/01/11,09:44:31,12,08,1, 11.9,1,1, -8.122, 10545.226, 210.693, 52618.932 21/01/11,09:44:31,13,08,1, 11.9,1,1, -8.122, 10545.238, 210.694, 52618.924 21/01/11,09:44:31,14,08,1, 11.9,1,1, -8.122, 10545.214, 210.683, 52618.907 21/01/11,09:44:31,15,08,1, 11.9,1,1, -8.122, 10545.217, 210.702, 52618.916 21/01/11,09:44:31,16,08,1, 11.9,1,1, -8.122, 10545.215, 210.697, 52618.885 21/01/11,09:44:31,17,08,1, 11.9,1,1, -8.122, 10545.217, 210.708, 52618.891 21/01/11,09:44:31,18,08,1, 11.9,1,1, -8.122, 10545.232, 210.721, 52618.886 21/01/11,09:44:31,19,08,1, 11.9,1,1, -8.122, 10545.208, 210.692, 52618.892 21/01/11,09:44:32,00,08,1, 11.9,1,1, -8.119, 10545.201, 210.692, 52618.892 21/01/11,09:44:32,01,08,1, 11.9,1,1, -8.119, 10545.212, 210.692, 52618.903 21/01/11,09:44:32,02,08,1, 11.9,1,1, -8.119, 10545.230, 210.667, 52618.897 21/01/11,09:44:32,03,08,1, 11.9,1,1, -8.119, 10545.225, 210.692, 52618.924 21/01/11,09:44:32,04,08,1, 11.9,1,1, -8.119, 10545.184, 210.696, 52618.898 21/01/11,09:44:32,05,08,1, 11.9,1,1, -8.119, 10545.184, 210.690, 52618.827 21/01/11,09:44:32,06,08,1, 11.9,1,1, -8.119, 10545.237, 210.701, 52618.881 21/01/11,09:44:32,07,08,1, 11.9,1,1, -8.119, 10545.233, 210.698, 52618.871 21/01/11,09:44:32,08,08,1, 11.9,1,1, -8.119, 10545.214, 210.692, 52618.903 21/01/11,09:44:32,09,08,1, 11.9,1,1, -8.119, 10545.227, 210.674, 52618.890 21/01/11,09:44:32,10,08,1, 11.9,1,1, -8.119, 10545.218, 210.653, 52618.901 21/01/11,09:44:32,11,08,1, 11.9,1,1, -8.119, 10545.213, 210.666, 52618.936 21/01/11,09:44:32,12,08,1, 11.9,1,1, -8.119, 10545.226, 210.668, 52618.861 21/01/11,09:44:32,13,08,1, 11.9,1,1, -8.119, 10545.224, 210.680, 52618.880 21/01/11,09:44:32,14,08,1, 11.9,1,1, -8.119, 10545.219, 210.686, 52618.895 21/01/11,09:44:32,15,08,1, 11.9,1,1, -8.119, 10545.223, 210.680, 52618.913 21/01/11,09:44:32,16,08,1, 11.9,1,1, -8.119, 10545.190, 210.664, 52618.879 21/01/11,09:44:32,17,08,1, 11.9,1,1, -8.119, 10545.198, 210.689, 52618.916 21/01/11,09:44:32,18,08,1, 11.9,1,1, -8.119, 10545.177, 210.676, 52618.885 21/01/11,09:44:32,19,08,1, 11.9,1,1, -8.119, 10545.218, 210.660, 52618.891 21/01/11,09:44:33,00,08,1, 11.9,1,1, -8.119, 10545.210, 210.660, 52618.891 21/01/11,09:44:33,01,08,1, 11.9,1,1, -8.119, 10545.210, 210.693, 52618.879 21/01/11,09:44:33,02,08,1, 11.9,1,1, -8.119, 10545.212, 210.658, 52618.881 21/01/11,09:44:33,03,08,1, 11.9,1,1, -8.119, 10545.225, 210.667, 52618.861 21/01/11,09:44:33,04,08,1, 11.9,1,1, -8.119, 10545.220, 210.672, 52618.865 21/01/11,09:44:33,05,08,1, 11.9,1,1, -8.119, 10545.196, 210.664, 52618.880 21/01/11,09:44:33,06,08,1, 11.9,1,1, -8.119, 10545.195, 210.667, 52618.875 21/01/11,09:44:33,07,08,1, 11.9,1,1, -8.119, 10545.201, 210.653, 52618.851 21/01/11,09:44:33,08,08,1, 11.9,1,1, -8.119, 10545.189, 210.650, 52618.866 21/01/11,09:44:33,09,08,1, 11.9,1,1, -8.119, 10545.195, 210.653, 52618.867 21/01/11,09:44:33,10,08,1, 11.9,1,1, -8.119, 10545.200, 210.666, 52618.865 21/01/11,09:44:33,11,08,1, 11.9,1,1, -8.119, 10545.186, 210.645, 52618.866 21/01/11,09:44:33,12,08,1, 11.9,1,1, -8.119, 10545.193, 210.642, 52618.838 21/01/11,09:44:33,13,08,1, 11.9,1,1, -8.119, 10545.203, 210.653, 52618.874 21/01/11,09:44:33,14,08,1, 11.9,1,1, -8.119, 10545.190, 210.634, 52618.878 21/01/11,09:44:33,15,08,1, 11.9,1,1, -8.119, 10545.193, 210.629, 52618.852 21/01/11,09:44:33,16,08,1, 11.9,1,1, -8.119, 10545.192, 210.652, 52618.874 21/01/11,09:44:33,17,08,1, 11.9,1,1, -8.119, 10545.198, 210.633, 52618.882 21/01/11,09:44:33,18,08,1, 11.9,1,1, -8.119, 10545.204, 210.632, 52618.872 21/01/11,09:44:33,19,08,1, 11.9,1,1, -8.119, 10545.185, 210.647, 52618.900 21/01/11,09:44:34,00,08,1, 11.8,1,1, -8.122, 10545.185, 210.647, 52618.900 21/01/11,09:44:34,01,08,1, 11.8,1,1, -8.122, 10545.172, 210.644, 52618.821 21/01/11,09:44:34,02,08,1, 11.8,1,1, -8.122, 10545.200, 210.644, 52618.844 21/01/11,09:44:34,03,08,1, 11.8,1,1, -8.122, 10545.190, 210.638, 52618.842 21/01/11,09:44:34,04,08,1, 11.8,1,1, -8.122, 10545.184, 210.641, 52618.829 21/01/11,09:44:34,05,08,1, 11.8,1,1, -8.122, 10545.168, 210.619, 52618.851 21/01/11,09:44:34,06,08,1, 11.8,1,1, -8.122, 10545.188, 210.620, 52618.841 21/01/11,09:44:34,07,08,1, 11.8,1,1, -8.122, 10545.187, 210.628, 52618.809 21/01/11,09:44:34,08,08,1, 11.8,1,1, -8.122, 10545.173, 210.624, 52618.827 21/01/11,09:44:34,09,08,1, 11.8,1,1, -8.122, 10545.177, 210.643, 52618.841 21/01/11,09:44:34,10,08,1, 11.8,1,1, -8.122, 10545.154, 210.612, 52618.859 21/01/11,09:44:34,11,08,1, 11.8,1,1, -8.122, 10545.161, 210.607, 52618.840 21/01/11,09:44:34,12,08,1, 11.8,1,1, -8.122, 10545.191, 210.589, 52618.836 21/01/11,09:44:34,13,08,1, 11.8,1,1, -8.122, 10545.186, 210.630, 52618.804 21/01/11,09:44:34,14,08,1, 11.8,1,1, -8.122, 10545.154, 210.613, 52618.840 21/01/11,09:44:34,15,08,1, 11.8,1,1, -8.122, 10545.156, 210.594, 52618.843 21/01/11,09:44:34,16,08,1, 11.8,1,1, -8.122, 10545.167, 210.609, 52618.846 21/01/11,09:44:34,17,08,1, 11.8,1,1, -8.122, 10545.156, 210.597, 52618.815 21/01/11,09:44:34,18,08,1, 11.8,1,1, -8.122, 10545.171, 210.607, 52618.825 21/01/11,09:44:34,19,08,1, 11.8,1,1, -8.122, 10545.144, 210.585, 52618.836 21/01/11,09:44:35,00,08,1, 11.9,1,1, -8.121, 10545.143, 210.585, 52618.836 21/01/11,09:44:35,01,08,1, 11.9,1,1, -8.121, 10545.176, 210.595, 52618.837 21/01/11,09:44:35,02,08,1, 11.9,1,1, -8.121, 10545.154, 210.599, 52618.858 21/01/11,09:44:35,03,08,1, 11.9,1,1, -8.121, 10545.173, 210.569, 52618.801 21/01/11,09:44:35,04,08,1, 11.9,1,1, -8.121, 10545.140, 210.593, 52618.798 21/01/11,09:44:35,05,08,1, 11.9,1,1, -8.121, 10545.118, 210.591, 52618.788 21/01/11,09:44:35,06,08,1, 11.9,1,1, -8.121, 10545.149, 210.624, 52618.820 21/01/11,09:44:35,07,08,1, 11.9,1,1, -8.121, 10545.166, 210.588, 52618.831 21/01/11,09:44:35,08,08,1, 11.9,1,1, -8.121, 10545.128, 210.599, 52618.782 21/01/11,09:44:35,09,08,1, 11.9,1,1, -8.121, 10545.164, 210.591, 52618.885 21/01/11,09:44:35,10,08,1, 11.9,1,1, -8.121, 10545.091, 210.603, 52618.822 21/01/11,09:44:35,11,08,1, 11.9,1,1, -8.121, 10545.156, 210.596, 52618.862 21/01/11,09:44:35,12,08,1, 11.9,1,1, -8.121, 10545.141, 210.591, 52618.813 21/01/11,09:44:35,13,08,1, 11.9,1,1, -8.121, 10545.150, 210.588, 52618.803 21/01/11,09:44:35,14,08,1, 11.9,1,1, -8.121, 10545.113, 210.568, 52618.668 21/01/11,09:44:35,15,08,1, 11.9,1,1, -8.121, 10545.206, 210.605, 52618.799 21/01/11,09:44:35,16,08,1, 11.9,1,1, -8.121, 10545.173, 210.573, 52618.780 21/01/11,09:44:35,17,08,1, 11.9,1,1, -8.121, 10545.142, 210.585, 52618.780 21/01/11,09:44:35,18,08,1, 11.9,1,1, -8.121, 10545.147, 210.583, 52618.779 21/01/11,09:44:35,19,08,1, 11.9,1,1, -8.121, 10545.165, 210.571, 52618.832 21/01/11,09:44:36,00,08,1, 11.9,1,1, -8.122, 10545.160, 210.571, 52618.832 21/01/11,09:44:36,01,08,1, 11.9,1,1, -8.122, 10545.187, 210.559, 52618.518 21/01/11,09:44:36,02,08,1, 11.9,1,1, -8.122, 10545.170, 210.559, 52618.736 21/01/11,09:44:36,03,08,1, 11.9,1,1, -8.122, 10545.160, 210.573, 52618.783 21/01/11,09:44:36,04,08,1, 11.9,1,1, -8.122, 10545.156, 210.579, 52618.770 21/01/11,09:44:36,05,08,1, 11.9,1,1, -8.122, 10545.143, 210.550, 52618.786 21/01/11,09:44:36,06,08,1, 11.9,1,1, -8.122, 10545.148, 210.581, 52618.804 21/01/11,09:44:36,07,08,1, 11.9,1,1, -8.122, 10545.153, 210.553, 52618.766 21/01/11,09:44:36,08,08,1, 11.9,1,1, -8.122, 10545.145, 210.558, 52618.767 21/01/11,09:44:36,09,08,1, 11.9,1,1, -8.122, 10545.141, 210.550, 52618.754 21/01/11,09:44:36,10,08,1, 11.9,1,1, -8.122, 10545.092, 210.587, 52619.060 21/01/11,09:44:36,11,08,1, 11.9,1,1, -8.122, 10545.118, 210.519, 52618.842 21/01/11,09:44:36,12,08,1, 11.9,1,1, -8.122, 10545.174, 210.551, 52618.782 21/01/11,09:44:36,13,08,1, 11.9,1,1, -8.122, 10545.130, 210.538, 52618.766 21/01/11,09:44:36,14,08,1, 11.9,1,1, -8.122, 10545.118, 210.544, 52618.796 21/01/11,09:44:36,15,08,1, 11.9,1,1, -8.122, 10545.091, 210.550, 52618.752 21/01/11,09:44:36,16,08,1, 11.9,1,1, -8.122, 10545.079, 210.516, 52618.726 21/01/11,09:44:36,17,08,1, 11.9,1,1, -8.122, 10545.177, 210.545, 52618.736 21/01/11,09:44:36,18,08,1, 11.9,1,1, -8.122, 10545.126, 210.568, 52618.726 21/01/11,09:44:36,19,08,1, 11.9,1,1, -8.122, 10545.125, 210.526, 52618.769 21/01/11,09:44:37,00,07,1, 11.9,1,1, -8.121, 10545.118, 210.526, 52618.769 21/01/11,09:44:37,01,07,1, 11.9,1,1, -8.121, 10545.119, 210.538, 52618.785 21/01/11,09:44:37,02,07,1, 11.9,1,1, -8.121, 10545.099, 210.512, 52618.749 21/01/11,09:44:37,03,07,1, 11.9,1,1, -8.121, 10545.095, 210.532, 52618.769 21/01/11,09:44:37,04,07,1, 11.9,1,1, -8.121, 10545.118, 210.538, 52618.734 21/01/11,09:44:37,05,07,1, 11.9,1,1, -8.121, 10545.110, 210.549, 52618.754 21/01/11,09:44:37,06,07,1, 11.9,1,1, -8.121, 10545.107, 210.535, 52618.725 21/01/11,09:44:37,07,07,1, 11.9,1,1, -8.121, 10545.094, 210.539, 52618.740 21/01/11,09:44:37,08,07,1, 11.9,1,1, -8.121, 10545.096, 210.520, 52618.744 21/01/11,09:44:37,09,07,1, 11.9,1,1, -8.121, 10545.125, 210.534, 52618.778 21/01/11,09:44:37,10,07,1, 11.9,1,1, -8.121, 10545.110, 210.510, 52618.747 21/01/11,09:44:37,11,07,1, 11.9,1,1, -8.121, 10545.105, 210.521, 52618.765 21/01/11,09:44:37,12,07,1, 11.9,1,1, -8.121, 10545.113, 210.509, 52618.748 21/01/11,09:44:37,13,07,1, 11.9,1,1, -8.121, 10545.096, 210.499, 52618.751 21/01/11,09:44:37,14,07,1, 11.9,1,1, -8.121, 10545.087, 210.477, 52618.720 21/01/11,09:44:37,15,07,1, 11.9,1,1, -8.121, 10545.104, 210.519, 52618.740 21/01/11,09:44:37,16,07,1, 11.9,1,1, -8.121, 10545.083, 210.516, 52618.779 21/01/11,09:44:37,17,07,1, 11.9,1,1, -8.121, 10545.099, 210.476, 52618.734 21/01/11,09:44:37,18,07,1, 11.9,1,1, -8.121, 10545.100, 210.499, 52618.756 21/01/11,09:44:37,19,07,1, 11.9,1,1, -8.121, 10545.092, 210.494, 52618.783 21/01/11,09:44:38,00,07,1, 11.8,1,1, -8.121, 10545.084, 210.494, 52618.783 21/01/11,09:44:38,01,07,1, 11.8,1,1, -8.121, 10545.119, 210.487, 52618.757 21/01/11,09:44:38,02,07,1, 11.8,1,1, -8.121, 10545.099, 210.507, 52618.743 21/01/11,09:44:38,03,07,1, 11.8,1,1, -8.121, 10545.092, 210.488, 52618.748 21/01/11,09:44:38,04,07,1, 11.8,1,1, -8.121, 10545.105, 210.482, 52618.745 21/01/11,09:44:38,05,07,1, 11.8,1,1, -8.121, 10545.111, 210.485, 52618.756 21/01/11,09:44:38,06,07,1, 11.8,1,1, -8.121, 10545.123, 210.507, 52618.759 21/01/11,09:44:38,07,07,1, 11.8,1,1, -8.121, 10545.106, 210.458, 52618.774 21/01/11,09:44:38,08,07,1, 11.8,1,1, -8.121, 10545.095, 210.477, 52618.717 21/01/11,09:44:38,09,07,1, 11.8,1,1, -8.121, 10545.081, 210.486, 52618.742 21/01/11,09:44:38,10,07,1, 11.8,1,1, -8.121, 10545.082, 210.470, 52618.759 21/01/11,09:44:38,11,07,1, 11.8,1,1, -8.121, 10545.090, 210.493, 52618.772 21/01/11,09:44:38,12,07,1, 11.8,1,1, -8.121, 10545.065, 210.494, 52618.775 21/01/11,09:44:38,13,07,1, 11.8,1,1, -8.121, 10545.078, 210.482, 52618.773 21/01/11,09:44:38,14,07,1, 11.8,1,1, -8.121, 10545.079, 210.488, 52618.722 21/01/11,09:44:38,15,07,1, 11.8,1,1, -8.121, 10545.087, 210.486, 52618.755 21/01/11,09:44:38,16,07,1, 11.8,1,1, -8.121, 10545.085, 210.468, 52618.781 21/01/11,09:44:38,17,07,1, 11.8,1,1, -8.121, 10545.100, 210.492, 52618.748 21/01/11,09:44:38,18,07,1, 11.8,1,1, -8.121, 10545.068, 210.442, 52618.512 21/01/11,09:44:38,19,07,1, 11.8,1,1, -8.121, 10545.059, 210.476, 52618.837 21/01/11,09:44:39,00,07,1, 11.8,1,1, -8.119, 10545.051, 210.476, 52618.837 21/01/11,09:44:39,01,07,1, 11.8,1,1, -8.119, 10545.100, 210.510, 52618.993 21/01/11,09:44:39,02,07,1, 11.8,1,1, -8.119, 10545.051, 210.473, 52618.691 21/01/11,09:44:39,03,07,1, 11.8,1,1, -8.119, 10545.055, 210.452, 52618.729 21/01/11,09:44:39,04,07,1, 11.8,1,1, -8.119, 10545.035, 210.465, 52618.732 21/01/11,09:44:39,05,07,1, 11.8,1,1, -8.119, 10545.058, 210.457, 52618.740 21/01/11,09:44:39,06,07,1, 11.8,1,1, -8.119, 10545.075, 210.442, 52618.762 21/01/11,09:44:39,07,07,1, 11.8,1,1, -8.119, 10545.042, 210.453, 52618.737 21/01/11,09:44:39,08,07,1, 11.8,1,1, -8.119, 10545.052, 210.468, 52618.730 21/01/11,09:44:39,09,07,1, 11.8,1,1, -8.119, 10545.056, 210.449, 52618.738 21/01/11,09:44:39,10,07,1, 11.8,1,1, -8.119, 10545.060, 210.468, 52618.740 21/01/11,09:44:39,11,07,1, 11.8,1,1, -8.119, 10545.045, 210.428, 52618.745 21/01/11,09:44:39,12,07,1, 11.8,1,1, -8.119, 10545.091, 210.451, 52618.735 21/01/11,09:44:39,13,07,1, 11.8,1,1, -8.119, 10545.062, 210.437, 52618.744 21/01/11,09:44:39,14,07,1, 11.8,1,1, -8.119, 10545.057, 210.476, 52618.703 21/01/11,09:44:39,15,07,1, 11.8,1,1, -8.119, 10545.053, 210.439, 52618.729 21/01/11,09:44:39,16,07,1, 11.8,1,1, -8.119, 10545.070, 210.472, 52618.732 21/01/11,09:44:39,17,07,1, 11.8,1,1, -8.119, 10545.062, 210.426, 52618.744 21/01/11,09:44:39,18,07,1, 11.8,1,1, -8.119, 10545.032, 210.430, 52618.683 21/01/11,09:44:39,19,07,1, 11.8,1,1, -8.119, 10545.056, 210.426, 52618.768 21/01/11,09:44:40,00,07,1, 11.9,1,1, -8.122, 10545.051, 210.426, 52618.768 21/01/11,09:44:40,01,07,1, 11.9,1,1, -8.122, 10545.052, 210.439, 52618.732 21/01/11,09:44:40,02,07,1, 11.9,1,1, -8.122, 10545.051, 210.412, 52618.735 21/01/11,09:44:40,03,07,1, 11.9,1,1, -8.122, 10545.049, 210.392, 52618.709 21/01/11,09:44:40,04,07,1, 11.9,1,1, -8.122, 10545.048, 210.425, 52618.700 21/01/11,09:44:40,05,07,1, 11.9,1,1, -8.122, 10545.039, 210.413, 52618.757 21/01/11,09:44:40,06,07,1, 11.9,1,1, -8.122, 10545.027, 210.420, 52618.769 21/01/11,09:44:40,07,07,1, 11.9,1,1, -8.122, 10545.029, 210.422, 52618.742 21/01/11,09:44:40,08,07,1, 11.9,1,1, -8.122, 10545.036, 210.398, 52618.715 21/01/11,09:44:40,09,07,1, 11.9,1,1, -8.122, 10545.003, 210.410, 52618.683 21/01/11,09:44:40,10,07,1, 11.9,1,1, -8.122, 10545.020, 210.394, 52618.716 21/01/11,09:44:40,11,07,1, 11.9,1,1, -8.122, 10545.038, 210.418, 52618.705 21/01/11,09:44:40,12,07,1, 11.9,1,1, -8.122, 10545.039, 210.403, 52618.747 21/01/11,09:44:40,13,07,1, 11.9,1,1, -8.122, 10545.030, 210.447, 52618.744 21/01/11,09:44:40,14,07,1, 11.9,1,1, -8.122, 10545.028, 210.410, 52618.733 21/01/11,09:44:40,15,07,1, 11.9,1,1, -8.122, 10545.025, 210.426, 52618.738 21/01/11,09:44:40,16,07,1, 11.9,1,1, -8.122, 10545.024, 210.385, 52618.744 21/01/11,09:44:40,17,07,1, 11.9,1,1, -8.122, 10545.011, 210.375, 52618.399 21/01/11,09:44:40,18,07,1, 11.9,1,1, -8.122, 10544.970, 210.419, 52618.698 21/01/11,09:44:40,19,07,1, 11.9,1,1, -8.122, 10544.980, 210.398, 52618.740 21/01/11,09:44:41,00,07,1, 11.8,1,1, -8.119, 10544.976, 210.398, 52618.740 21/01/11,09:44:41,01,07,1, 11.8,1,1, -8.119, 10545.009, 210.412, 52618.697 21/01/11,09:44:41,02,07,1, 11.8,1,1, -8.119, 10545.007, 210.390, 52618.560 21/01/11,09:44:41,03,07,1, 11.8,1,1, -8.119, 10544.985, 210.393, 52618.647 21/01/11,09:44:41,04,07,1, 11.8,1,1, -8.119, 10545.023, 210.376, 52618.671 21/01/11,09:44:41,05,07,1, 11.8,1,1, -8.119, 10544.998, 210.396, 52618.676 21/01/11,09:44:41,06,07,1, 11.8,1,1, -8.119, 10544.993, 210.407, 52618.686 21/01/11,09:44:41,07,07,1, 11.8,1,1, -8.119, 10544.983, 210.391, 52618.694 21/01/11,09:44:41,08,07,1, 11.8,1,1, -8.119, 10544.985, 210.415, 52618.691 21/01/11,09:44:41,09,07,1, 11.8,1,1, -8.119, 10545.026, 210.368, 52618.665 21/01/11,09:44:41,10,07,1, 11.8,1,1, -8.119, 10545.000, 210.378, 52618.696 21/01/11,09:44:41,11,07,1, 11.8,1,1, -8.119, 10544.998, 210.398, 52618.694 21/01/11,09:44:41,12,07,1, 11.8,1,1, -8.119, 10544.974, 210.377, 52618.679 21/01/11,09:44:41,13,07,1, 11.8,1,1, -8.119, 10544.990, 210.365, 52618.679 21/01/11,09:44:41,14,07,1, 11.8,1,1, -8.119, 10544.995, 210.389, 52618.681 21/01/11,09:44:41,15,07,1, 11.8,1,1, -8.119, 10544.993, 210.392, 52618.679 21/01/11,09:44:41,16,07,1, 11.8,1,1, -8.119, 10544.968, 210.371, 52618.676 21/01/11,09:44:41,17,07,1, 11.8,1,1, -8.119, 10544.971, 210.402, 52618.679 21/01/11,09:44:41,18,07,1, 11.8,1,1, -8.119, 10544.988, 210.376, 52618.680 21/01/11,09:44:41,19,07,1, 11.8,1,1, -8.119, 10544.975, 210.393, 52618.653 21/01/11,09:44:42,00,07,1, 11.8,1,1, -8.119, 10544.968, 210.393, 52618.653 21/01/11,09:44:42,01,07,1, 11.8,1,1, -8.119, 10544.978, 210.376, 52618.660 21/01/11,09:44:42,02,07,1, 11.8,1,1, -8.119, 10545.007, 210.366, 52618.683 21/01/11,09:44:42,03,07,1, 11.8,1,1, -8.119, 10544.951, 210.357, 52618.642 21/01/11,09:44:42,04,07,1, 11.8,1,1, -8.119, 10544.968, 210.370, 52618.630 21/01/11,09:44:42,05,07,1, 11.8,1,1, -8.119, 10544.984, 210.366, 52618.628 21/01/11,09:44:42,06,07,1, 11.8,1,1, -8.119, 10544.985, 210.375, 52618.684 21/01/11,09:44:42,07,07,1, 11.8,1,1, -8.119, 10544.951, 210.372, 52618.670 21/01/11,09:44:42,08,07,1, 11.8,1,1, -8.119, 10544.990, 210.372, 52618.646 21/01/11,09:44:42,09,07,1, 11.8,1,1, -8.119, 10544.985, 210.341, 52618.598 21/01/11,09:44:42,10,07,1, 11.8,1,1, -8.119, 10544.970, 210.343, 52618.648 21/01/11,09:44:42,11,07,1, 11.8,1,1, -8.119, 10544.963, 210.366, 52618.600 21/01/11,09:44:42,12,07,1, 11.8,1,1, -8.119, 10544.956, 210.353, 52618.625 21/01/11,09:44:42,13,07,1, 11.8,1,1, -8.119, 10544.969, 210.374, 52618.634 21/01/11,09:44:42,14,07,1, 11.8,1,1, -8.119, 10544.970, 210.385, 52618.642 21/01/11,09:44:42,15,07,1, 11.8,1,1, -8.119, 10544.965, 210.353, 52618.628 21/01/11,09:44:42,16,07,1, 11.8,1,1, -8.119, 10544.979, 210.361, 52618.673 21/01/11,09:44:42,17,07,1, 11.8,1,1, -8.119, 10544.967, 210.345, 52618.613 21/01/11,09:44:42,18,07,1, 11.8,1,1, -8.119, 10544.960, 210.346, 52618.663 21/01/11,09:44:42,19,07,1, 11.8,1,1, -8.119, 10544.985, 210.355, 52618.613 21/01/11,09:44:43,00,07,1, 11.9,1,1, -8.121, 10544.984, 210.355, 52618.613 21/01/11,09:44:43,01,07,1, 11.9,1,1, -8.121, 10544.953, 210.338, 52618.629 21/01/11,09:44:43,02,07,1, 11.9,1,1, -8.121, 10544.967, 210.355, 52618.649 21/01/11,09:44:43,03,07,1, 11.9,1,1, -8.121, 10544.951, 210.331, 52618.630 21/01/11,09:44:43,04,07,1, 11.9,1,1, -8.121, 10544.973, 210.328, 52618.636 21/01/11,09:44:43,05,07,1, 11.9,1,1, -8.121, 10544.954, 210.321, 52618.656 21/01/11,09:44:43,06,07,1, 11.9,1,1, -8.121, 10544.956, 210.318, 52618.610 21/01/11,09:44:43,07,07,1, 11.9,1,1, -8.121, 10544.951, 210.342, 52618.633 21/01/11,09:44:43,08,07,1, 11.9,1,1, -8.121, 10544.945, 210.308, 52618.626 21/01/11,09:44:43,09,07,1, 11.9,1,1, -8.121, 10544.936, 210.328, 52618.623 21/01/11,09:44:43,10,07,1, 11.9,1,1, -8.121, 10544.929, 210.321, 52618.639 21/01/11,09:44:43,11,07,1, 11.9,1,1, -8.121, 10544.908, 210.320, 52618.647 21/01/11,09:44:43,12,07,1, 11.9,1,1, -8.121, 10544.946, 210.305, 52618.643 21/01/11,09:44:43,13,07,1, 11.9,1,1, -8.121, 10544.919, 210.303, 52618.613 21/01/11,09:44:43,14,07,1, 11.9,1,1, -8.121, 10544.907, 210.336, 52618.623 21/01/11,09:44:43,15,07,1, 11.9,1,1, -8.121, 10544.911, 210.308, 52618.617 21/01/11,09:44:43,16,07,1, 11.9,1,1, -8.121, 10544.939, 210.313, 52618.625 21/01/11,09:44:43,17,07,1, 11.9,1,1, -8.121, 10544.927, 210.291, 52618.628 21/01/11,09:44:43,18,07,1, 11.9,1,1, -8.121, 10544.906, 210.309, 52618.638 21/01/11,09:44:43,19,07,1, 11.9,1,1, -8.121, 10544.898, 210.309, 52618.570 21/01/11,09:44:44,00,07,1, 11.9,1,1, -8.118, 10544.893, 210.309, 52618.570 21/01/11,09:44:44,01,07,1, 11.9,1,1, -8.118, 10544.903, 210.296, 52618.597 21/01/11,09:44:44,02,07,1, 11.9,1,1, -8.118, 10544.917, 210.298, 52618.613 21/01/11,09:44:44,03,07,1, 11.9,1,1, -8.118, 10544.925, 210.270, 52618.635 21/01/11,09:44:44,04,07,1, 11.9,1,1, -8.118, 10544.931, 210.307, 52618.620 21/01/11,09:44:44,05,07,1, 11.9,1,1, -8.118, 10544.901, 210.290, 52618.612 21/01/11,09:44:44,06,07,1, 11.9,1,1, -8.118, 10544.901, 210.307, 52618.581 21/01/11,09:44:44,07,07,1, 11.9,1,1, -8.118, 10544.899, 210.300, 52618.594 21/01/11,09:44:44,08,07,1, 11.9,1,1, -8.118, 10544.902, 210.299, 52618.585 21/01/11,09:44:44,09,07,1, 11.9,1,1, -8.118, 10544.904, 210.286, 52618.612 21/01/11,09:44:44,10,07,1, 11.9,1,1, -8.118, 10544.881, 210.285, 52618.576 21/01/11,09:44:44,11,07,1, 11.9,1,1, -8.118, 10544.896, 210.270, 52618.583 21/01/11,09:44:44,12,07,1, 11.9,1,1, -8.118, 10544.889, 210.287, 52618.622 21/01/11,09:44:44,13,07,1, 11.9,1,1, -8.118, 10544.905, 210.266, 52618.597 21/01/11,09:44:44,14,07,1, 11.9,1,1, -8.118, 10544.899, 210.287, 52618.406 21/01/11,09:44:44,15,07,1, 11.9,1,1, -8.118, 10544.932, 210.303, 52618.623 21/01/11,09:44:44,16,07,1, 11.9,1,1, -8.118, 10544.904, 210.253, 52618.598 21/01/11,09:44:44,17,07,1, 11.9,1,1, -8.118, 10544.905, 210.276, 52618.605 21/01/11,09:44:44,18,07,1, 11.9,1,1, -8.118, 10544.892, 210.238, 52618.543 21/01/11,09:44:44,19,07,1, 11.9,1,1, -8.118, 10544.876, 210.285, 52618.606 21/01/11,09:44:45,00,07,1, 11.8,1,1, -8.117, 10544.876, 210.285, 52618.606 21/01/11,09:44:45,01,07,1, 11.8,1,1, -8.117, 10544.887, 210.274, 52618.597 21/01/11,09:44:45,02,07,1, 11.8,1,1, -8.117, 10544.864, 210.256, 52618.569 21/01/11,09:44:45,03,07,1, 11.8,1,1, -8.117, 10544.876, 210.284, 52618.610 21/01/11,09:44:45,04,07,1, 11.8,1,1, -8.117, 10544.873, 210.266, 52618.598 21/01/11,09:44:45,05,07,1, 11.8,1,1, -8.117, 10544.867, 210.260, 52618.560 21/01/11,09:44:45,06,07,1, 11.8,1,1, -8.117, 10544.869, 210.275, 52618.564 21/01/11,09:44:45,07,07,1, 11.8,1,1, -8.117, 10544.868, 210.284, 52618.690 21/01/11,09:44:45,08,07,1, 11.8,1,1, -8.117, 10544.888, 210.271, 52618.659 21/01/11,09:44:45,09,07,1, 11.8,1,1, -8.117, 10544.867, 210.282, 52618.679 21/01/11,09:44:45,10,07,1, 11.8,1,1, -8.117, 10544.879, 210.273, 52618.662 21/01/11,09:44:45,11,07,1, 11.8,1,1, -8.117, 10544.879, 210.264, 52618.687 21/01/11,09:44:45,12,07,1, 11.8,1,1, -8.117, 10544.828, 210.297, 52618.777 21/01/11,09:44:45,13,07,1, 11.8,1,1, -8.117, 10544.871, 210.287, 52618.669 21/01/11,09:44:45,14,07,1, 11.8,1,1, -8.117, 10544.874, 210.268, 52618.661 21/01/11,09:44:45,15,07,1, 11.8,1,1, -8.117, 10544.857, 210.305, 52618.668 21/01/11,09:44:45,16,07,1, 11.8,1,1, -8.117, 10544.847, 210.276, 52618.632 21/01/11,09:44:45,17,07,1, 11.8,1,1, -8.117, 10544.835, 210.277, 52618.657 21/01/11,09:44:45,18,07,1, 11.8,1,1, -8.117, 10544.856, 210.304, 52618.675 21/01/11,09:44:45,19,07,1, 11.8,1,1, -8.117, 10544.856, 210.273, 52618.685 21/01/11,09:44:46,00,07,1, 11.8,1,1, -8.119, 10544.851, 210.273, 52618.685 21/01/11,09:44:46,01,07,1, 11.8,1,1, -8.119, 10544.865, 210.274, 52618.656 21/01/11,09:44:46,02,07,1, 11.8,1,1, -8.119, 10544.849, 210.288, 52618.640 21/01/11,09:44:46,03,07,1, 11.8,1,1, -8.119, 10544.846, 210.280, 52618.673 21/01/11,09:44:46,04,07,1, 11.8,1,1, -8.119, 10544.835, 210.273, 52618.602 21/01/11,09:44:46,05,07,1, 11.8,1,1, -8.119, 10544.862, 210.270, 52618.649 21/01/11,09:44:46,06,07,1, 11.8,1,1, -8.119, 10544.861, 210.268, 52618.617 21/01/11,09:44:46,07,07,1, 11.8,1,1, -8.119, 10544.839, 210.272, 52618.618 21/01/11,09:44:46,08,07,1, 11.8,1,1, -8.119, 10544.816, 210.244, 52618.607 21/01/11,09:44:46,09,07,1, 11.8,1,1, -8.119, 10544.822, 210.269, 52618.661 21/01/11,09:44:46,10,07,1, 11.8,1,1, -8.119, 10544.824, 210.272, 52618.628 21/01/11,09:44:46,11,07,1, 11.8,1,1, -8.119, 10544.833, 210.249, 52618.642 21/01/11,09:44:46,12,07,1, 11.8,1,1, -8.119, 10544.827, 210.244, 52618.595 21/01/11,09:44:46,13,07,1, 11.8,1,1, -8.119, 10544.815, 210.254, 52618.620 21/01/11,09:44:46,14,07,1, 11.8,1,1, -8.119, 10544.821, 210.257, 52618.648 21/01/11,09:44:46,15,07,1, 11.8,1,1, -8.119, 10544.815, 210.266, 52618.635 21/01/11,09:44:46,16,07,1, 11.8,1,1, -8.119, 10544.818, 210.268, 52618.635 21/01/11,09:44:46,17,07,1, 11.8,1,1, -8.119, 10544.797, 210.244, 52618.589 21/01/11,09:44:46,18,07,1, 11.8,1,1, -8.119, 10544.819, 210.241, 52618.591 21/01/11,09:44:46,19,07,1, 11.8,1,1, -8.119, 10544.806, 210.241, 52618.626 21/01/11,09:44:47,00,07,1, 11.8,1,1, -8.124, 10544.801, 210.241, 52618.626 21/01/11,09:44:47,01,07,1, 11.8,1,1, -8.124, 10544.821, 210.237, 52618.554 21/01/11,09:44:47,02,07,1, 11.8,1,1, -8.124, 10544.795, 210.250, 52618.750 21/01/11,09:44:47,03,07,1, 11.8,1,1, -8.124, 10544.804, 210.234, 52618.556 21/01/11,09:44:47,04,07,1, 11.8,1,1, -8.124, 10544.806, 210.254, 52618.668 21/01/11,09:44:47,05,07,1, 11.8,1,1, -8.124, 10544.793, 210.219, 52618.510 21/01/11,09:44:47,06,07,1, 11.8,1,1, -8.124, 10544.822, 210.223, 52618.561 21/01/11,09:44:47,07,07,1, 11.8,1,1, -8.124, 10544.802, 210.258, 52618.583 21/01/11,09:44:47,08,07,1, 11.8,1,1, -8.124, 10544.818, 210.236, 52618.581 21/01/11,09:44:47,09,07,1, 11.8,1,1, -8.124, 10544.789, 210.228, 52618.600 21/01/11,09:44:47,10,07,1, 11.8,1,1, -8.124, 10544.822, 210.254, 52618.628 21/01/11,09:44:47,11,07,1, 11.8,1,1, -8.124, 10544.782, 210.232, 52618.600 21/01/11,09:44:47,12,07,1, 11.8,1,1, -8.124, 10544.783, 210.247, 52618.597 21/01/11,09:44:47,13,07,1, 11.8,1,1, -8.124, 10544.785, 210.234, 52618.621 21/01/11,09:44:47,14,07,1, 11.8,1,1, -8.124, 10544.773, 210.224, 52618.586 21/01/11,09:44:47,15,07,1, 11.8,1,1, -8.124, 10544.769, 210.221, 52618.592 21/01/11,09:44:47,16,07,1, 11.8,1,1, -8.124, 10544.773, 210.224, 52618.575 21/01/11,09:44:47,17,07,1, 11.8,1,1, -8.124, 10544.771, 210.214, 52618.584 21/01/11,09:44:47,18,07,1, 11.8,1,1, -8.124, 10544.781, 210.207, 52618.547 21/01/11,09:44:47,19,07,1, 11.8,1,1, -8.124, 10544.770, 210.221, 52618.626 21/01/11,09:44:48,00,07,1, 11.9,1,1, -8.122, 10544.767, 210.221, 52618.626 21/01/11,09:44:48,01,07,1, 11.9,1,1, -8.122, 10544.706, 210.197, 52618.595 21/01/11,09:44:48,02,07,1, 11.9,1,1, -8.122, 10544.747, 210.227, 52618.628 21/01/11,09:44:48,03,07,1, 11.9,1,1, -8.122, 10544.729, 210.221, 52618.610 21/01/11,09:44:48,04,07,1, 11.9,1,1, -8.122, 10544.766, 210.206, 52618.572 21/01/11,09:44:48,05,07,1, 11.9,1,1, -8.122, 10544.770, 210.234, 52618.606 21/01/11,09:44:48,06,07,1, 11.9,1,1, -8.122, 10544.755, 210.221, 52618.595 21/01/11,09:44:48,07,07,1, 11.9,1,1, -8.122, 10544.757, 210.226, 52618.589 21/01/11,09:44:48,08,07,1, 11.9,1,1, -8.122, 10544.752, 210.248, 52618.591 21/01/11,09:44:48,09,07,1, 11.9,1,1, -8.122, 10544.749, 210.197, 52618.577 21/01/11,09:44:48,10,07,1, 11.9,1,1, -8.122, 10544.774, 210.225, 52618.601 21/01/11,09:44:48,11,07,1, 11.9,1,1, -8.122, 10544.786, 210.214, 52618.573 21/01/11,09:44:48,12,07,1, 11.9,1,1, -8.122, 10544.736, 210.215, 52618.588 21/01/11,09:44:48,13,07,1, 11.9,1,1, -8.122, 10544.759, 210.202, 52618.566 21/01/11,09:44:48,14,07,1, 11.9,1,1, -8.122, 10544.748, 210.202, 52618.572 21/01/11,09:44:48,15,07,1, 11.9,1,1, -8.122, 10544.761, 210.220, 52618.602 21/01/11,09:44:48,16,07,1, 11.9,1,1, -8.122, 10544.746, 210.206, 52618.601 21/01/11,09:44:48,17,07,1, 11.9,1,1, -8.122, 10544.731, 210.195, 52618.579 21/01/11,09:44:48,18,07,1, 11.9,1,1, -8.122, 10544.723, 210.218, 52618.577 21/01/11,09:44:48,19,07,1, 11.9,1,1, -8.122, 10544.720, 210.206, 52618.571 21/01/11,09:44:49,00,06,1, 11.8,1,1, -8.122, 10544.717, 210.206, 52618.571 21/01/11,09:44:49,01,06,1, 11.8,1,1, -8.122, 10544.720, 210.223, 52618.581 21/01/11,09:44:49,02,06,1, 11.8,1,1, -8.122, 10544.723, 210.207, 52618.564 21/01/11,09:44:49,03,06,1, 11.8,1,1, -8.122, 10544.731, 210.218, 52618.525 21/01/11,09:44:49,04,06,1, 11.8,1,1, -8.122, 10544.694, 210.194, 52618.556 21/01/11,09:44:49,05,06,1, 11.8,1,1, -8.122, 10544.696, 210.187, 52618.557 21/01/11,09:44:49,06,06,1, 11.8,1,1, -8.122, 10544.715, 210.193, 52618.547 21/01/11,09:44:49,07,06,1, 11.8,1,1, -8.122, 10544.697, 210.205, 52618.561 21/01/11,09:44:49,08,06,1, 11.8,1,1, -8.122, 10544.697, 210.195, 52618.561 21/01/11,09:44:49,09,06,1, 11.8,1,1, -8.122, 10544.684, 210.176, 52618.559 21/01/11,09:44:49,10,06,1, 11.8,1,1, -8.122, 10544.665, 210.192, 52618.578 21/01/11,09:44:49,11,06,1, 11.8,1,1, -8.122, 10544.670, 210.177, 52618.562 21/01/11,09:44:49,12,06,1, 11.8,1,1, -8.122, 10544.688, 210.169, 52618.572 21/01/11,09:44:49,13,06,1, 11.8,1,1, -8.122, 10544.668, 210.187, 52618.587 21/01/11,09:44:49,14,06,1, 11.8,1,1, -8.122, 10544.665, 210.176, 52618.577 21/01/11,09:44:49,15,06,1, 11.8,1,1, -8.122, 10544.670, 210.174, 52618.600 21/01/11,09:44:49,16,06,1, 11.8,1,1, -8.122, 10544.672, 210.191, 52618.588 21/01/11,09:44:49,17,06,1, 11.8,1,1, -8.122, 10544.667, 210.186, 52618.543 21/01/11,09:44:49,18,06,1, 11.8,1,1, -8.122, 10544.669, 210.186, 52618.581 21/01/11,09:44:49,19,06,1, 11.8,1,1, -8.122, 10544.675, 210.172, 52618.542 21/01/11,09:44:50,00,07,1, 11.8,1,1, -8.122, 10544.667, 210.172, 52618.542 21/01/11,09:44:50,01,07,1, 11.8,1,1, -8.122, 10544.674, 210.169, 52618.539 21/01/11,09:44:50,02,07,1, 11.8,1,1, -8.122, 10544.665, 210.160, 52618.573 21/01/11,09:44:50,03,07,1, 11.8,1,1, -8.122, 10544.649, 210.176, 52618.568 21/01/11,09:44:50,04,07,1, 11.8,1,1, -8.122, 10544.659, 210.161, 52618.582 21/01/11,09:44:50,05,07,1, 11.8,1,1, -8.122, 10544.637, 210.195, 52618.534 21/01/11,09:44:50,06,07,1, 11.8,1,1, -8.122, 10544.660, 210.168, 52618.580 21/01/11,09:44:50,07,07,1, 11.8,1,1, -8.122, 10544.654, 210.163, 52618.460 21/01/11,09:44:50,08,07,1, 11.8,1,1, -8.122, 10544.638, 210.159, 52618.465 21/01/11,09:44:50,09,07,1, 11.8,1,1, -8.122, 10544.613, 210.142, 52618.434 21/01/11,09:44:50,10,07,1, 11.8,1,1, -8.122, 10544.622, 210.133, 52618.464 21/01/11,09:44:50,11,07,1, 11.8,1,1, -8.122, 10544.619, 210.164, 52618.462 21/01/11,09:44:50,12,07,1, 11.8,1,1, -8.122, 10544.633, 210.162, 52618.479 21/01/11,09:44:50,13,07,1, 11.8,1,1, -8.122, 10544.626, 210.143, 52618.457 21/01/11,09:44:50,14,07,1, 11.8,1,1, -8.122, 10544.624, 210.142, 52618.474 21/01/11,09:44:50,15,07,1, 11.8,1,1, -8.122, 10544.622, 210.138, 52618.471 21/01/11,09:44:50,16,07,1, 11.8,1,1, -8.122, 10544.630, 210.147, 52618.463 21/01/11,09:44:50,17,07,1, 11.8,1,1, -8.122, 10544.629, 210.135, 52618.446 21/01/11,09:44:50,18,07,1, 11.8,1,1, -8.122, 10544.607, 210.134, 52618.436 21/01/11,09:44:50,19,07,1, 11.8,1,1, -8.122, 10544.617, 210.134, 52618.446 21/01/11,09:44:51,00,07,1, 11.8,1,1, -8.121, 10544.617, 210.134, 52618.446 21/01/11,09:44:51,01,07,1, 11.8,1,1, -8.121, 10544.629, 210.161, 52618.496 21/01/11,09:44:51,02,07,1, 11.8,1,1, -8.121, 10544.609, 210.120, 52618.448 21/01/11,09:44:51,03,07,1, 11.8,1,1, -8.121, 10544.610, 210.131, 52618.423 21/01/11,09:44:51,04,07,1, 11.8,1,1, -8.121, 10544.611, 210.150, 52618.454 21/01/11,09:44:51,05,07,1, 11.8,1,1, -8.121, 10544.608, 210.160, 52618.437 21/01/11,09:44:51,06,07,1, 11.8,1,1, -8.121, 10544.610, 210.129, 52618.474 21/01/11,09:44:51,07,07,1, 11.8,1,1, -8.121, 10544.616, 210.163, 52618.468 21/01/11,09:44:51,08,07,1, 11.8,1,1, -8.121, 10544.609, 210.149, 52618.449 21/01/11,09:44:51,09,07,1, 11.8,1,1, -8.121, 10544.601, 210.133, 52618.452 21/01/11,09:44:51,10,07,1, 11.8,1,1, -8.121, 10544.620, 210.130, 52618.462 21/01/11,09:44:51,11,07,1, 11.8,1,1, -8.121, 10544.582, 210.102, 52618.409 21/01/11,09:44:51,12,07,1, 11.8,1,1, -8.121, 10544.606, 210.126, 52618.443 21/01/11,09:44:51,13,07,1, 11.8,1,1, -8.121, 10544.596, 210.120, 52618.428 21/01/11,09:44:51,14,07,1, 11.8,1,1, -8.121, 10544.599, 210.127, 52618.461 21/01/11,09:44:51,15,07,1, 11.8,1,1, -8.121, 10544.595, 210.116, 52618.407 21/01/11,09:44:51,16,07,1, 11.8,1,1, -8.121, 10544.597, 210.145, 52618.479 21/01/11,09:44:51,17,07,1, 11.8,1,1, -8.121, 10544.582, 210.124, 52618.442 21/01/11,09:44:51,18,07,1, 11.8,1,1, -8.121, 10544.582, 210.141, 52618.400 21/01/11,09:44:51,19,07,1, 11.8,1,1, -8.121, 10544.574, 210.112, 52618.428 21/01/11,09:44:52,00,07,1, 11.8,1,1, -8.122, 10544.567, 210.112, 52618.428 21/01/11,09:44:52,01,07,1, 11.8,1,1, -8.122, 10544.553, 210.116, 52618.417 21/01/11,09:44:52,02,07,1, 11.8,1,1, -8.122, 10544.551, 210.112, 52618.403 21/01/11,09:44:52,03,07,1, 11.8,1,1, -8.122, 10544.559, 210.143, 52618.406 21/01/11,09:44:52,04,07,1, 11.8,1,1, -8.122, 10544.556, 210.113, 52618.451 21/01/11,09:44:52,05,07,1, 11.8,1,1, -8.122, 10544.595, 210.113, 52618.409 21/01/11,09:44:52,06,07,1, 11.8,1,1, -8.122, 10544.567, 210.129, 52618.430 21/01/11,09:44:52,07,07,1, 11.8,1,1, -8.122, 10544.554, 210.097, 52618.399 21/01/11,09:44:52,08,07,1, 11.8,1,1, -8.122, 10544.562, 210.118, 52618.413 21/01/11,09:44:52,09,07,1, 11.8,1,1, -8.122, 10544.563, 210.142, 52618.419 21/01/11,09:44:52,10,07,1, 11.8,1,1, -8.122, 10544.566, 210.114, 52618.423 21/01/11,09:44:52,11,07,1, 11.8,1,1, -8.122, 10544.580, 210.153, 52618.451 21/01/11,09:44:52,12,07,1, 11.8,1,1, -8.122, 10544.534, 210.104, 52618.448 21/01/11,09:44:52,13,07,1, 11.8,1,1, -8.122, 10544.532, 210.130, 52618.388 21/01/11,09:44:52,14,07,1, 11.8,1,1, -8.122, 10544.529, 210.112, 52618.436 21/01/11,09:44:52,15,07,1, 11.8,1,1, -8.122, 10544.526, 210.132, 52618.448 21/01/11,09:44:52,16,07,1, 11.8,1,1, -8.122, 10544.508, 210.133, 52618.428 21/01/11,09:44:52,17,07,1, 11.8,1,1, -8.122, 10544.516, 210.128, 52618.421 21/01/11,09:44:52,18,07,1, 11.8,1,1, -8.122, 10544.527, 210.119, 52618.445 21/01/11,09:44:52,19,07,1, 11.8,1,1, -8.122, 10544.509, 210.132, 52618.412 21/01/11,09:44:53,00,06,1, 11.9,1,1, -8.124, 10544.509, 210.132, 52618.412 21/01/11,09:44:53,01,06,1, 11.9,1,1, -8.124, 10544.497, 210.139, 52618.435 21/01/11,09:44:53,02,06,1, 11.9,1,1, -8.124, 10544.518, 210.119, 52618.399 21/01/11,09:44:53,03,06,1, 11.9,1,1, -8.124, 10544.500, 210.107, 52618.408 21/01/11,09:44:53,04,06,1, 11.9,1,1, -8.124, 10544.511, 210.135, 52618.397 21/01/11,09:44:53,05,06,1, 11.9,1,1, -8.124, 10544.478, 210.120, 52618.388 21/01/11,09:44:53,06,06,1, 11.9,1,1, -8.124, 10544.483, 210.124, 52618.397 21/01/11,09:44:53,07,06,1, 11.9,1,1, -8.124, 10544.502, 210.098, 52618.373 21/01/11,09:44:53,08,06,1, 11.9,1,1, -8.124, 10544.489, 210.123, 52618.407 21/01/11,09:44:53,09,06,1, 11.9,1,1, -8.124, 10544.491, 210.093, 52618.402 21/01/11,09:44:53,10,06,1, 11.9,1,1, -8.124, 10544.499, 210.138, 52618.428 21/01/11,09:44:53,11,06,1, 11.9,1,1, -8.124, 10544.473, 210.110, 52618.263 21/01/11,09:44:53,12,06,1, 11.9,1,1, -8.124, 10544.511, 210.100, 52618.371 21/01/11,09:44:53,13,06,1, 11.9,1,1, -8.124, 10544.518, 210.113, 52618.363 21/01/11,09:44:53,14,06,1, 11.9,1,1, -8.124, 10544.510, 210.080, 52618.159 21/01/11,09:44:53,15,06,1, 11.9,1,1, -8.124, 10544.454, 210.118, 52618.484 21/01/11,09:44:53,16,06,1, 11.9,1,1, -8.124, 10544.495, 210.118, 52618.406 21/01/11,09:44:53,17,06,1, 11.9,1,1, -8.124, 10544.474, 210.113, 52618.405 21/01/11,09:44:53,18,06,1, 11.9,1,1, -8.124, 10544.458, 210.088, 52618.388 21/01/11,09:44:53,19,06,1, 11.9,1,1, -8.124, 10544.453, 210.096, 52618.356 21/01/11,09:44:54,00,06,1, 11.9,1,1, -8.125, 10544.450, 210.096, 52618.356 21/01/11,09:44:54,01,06,1, 11.9,1,1, -8.125, 10544.466, 210.072, 52618.329 21/01/11,09:44:54,02,06,1, 11.9,1,1, -8.125, 10544.434, 210.088, 52618.367 21/01/11,09:44:54,03,06,1, 11.9,1,1, -8.125, 10544.441, 210.113, 52618.339 21/01/11,09:44:54,04,06,1, 11.9,1,1, -8.125, 10544.446, 210.066, 52618.348 21/01/11,09:44:54,05,06,1, 11.9,1,1, -8.125, 10544.451, 210.081, 52618.368 21/01/11,09:44:54,06,06,1, 11.9,1,1, -8.125, 10544.446, 210.061, 52618.343 21/01/11,09:44:54,07,06,1, 11.9,1,1, -8.125, 10544.459, 210.113, 52618.371 21/01/11,09:44:54,08,06,1, 11.9,1,1, -8.125, 10544.428, 210.092, 52618.613 21/01/11,09:44:54,09,06,1, 11.9,1,1, -8.125, 10544.463, 210.084, 52618.307 21/01/11,09:44:54,10,06,1, 11.9,1,1, -8.125, 10544.456, 210.085, 52618.311 21/01/11,09:44:54,11,06,1, 11.9,1,1, -8.125, 10544.472, 210.079, 52618.327 21/01/11,09:44:54,12,06,1, 11.9,1,1, -8.125, 10544.456, 210.090, 52618.378 21/01/11,09:44:54,13,06,1, 11.9,1,1, -8.125, 10544.454, 210.083, 52618.347 21/01/11,09:44:54,14,06,1, 11.9,1,1, -8.125, 10544.434, 210.091, 52618.312 21/01/11,09:44:54,15,06,1, 11.9,1,1, -8.125, 10544.392, 210.099, 52618.481 21/01/11,09:44:54,16,06,1, 11.9,1,1, -8.125, 10544.428, 210.069, 52618.379 21/01/11,09:44:54,17,06,1, 11.9,1,1, -8.125, 10544.430, 210.078, 52618.332 21/01/11,09:44:54,18,06,1, 11.9,1,1, -8.125, 10544.447, 210.077, 52618.372 21/01/11,09:44:54,19,06,1, 11.9,1,1, -8.125, 10544.420, 210.084, 52618.357 21/01/11,09:44:55,00,06,1, 11.9,1,1, -8.124, 10544.417, 210.084, 52618.357 21/01/11,09:44:55,01,06,1, 11.9,1,1, -8.124, 10544.435, 210.103, 52618.394 21/01/11,09:44:55,02,06,1, 11.9,1,1, -8.124, 10544.406, 210.069, 52618.345 21/01/11,09:44:55,03,06,1, 11.9,1,1, -8.124, 10544.422, 210.052, 52618.348 21/01/11,09:44:55,04,06,1, 11.9,1,1, -8.124, 10544.415, 210.103, 52618.333 21/01/11,09:44:55,05,06,1, 11.9,1,1, -8.124, 10544.379, 210.098, 52618.237 21/01/11,09:44:55,06,06,1, 11.9,1,1, -8.124, 10544.425, 210.095, 52618.358 21/01/11,09:44:55,07,06,1, 11.9,1,1, -8.124, 10544.408, 210.090, 52618.317 21/01/11,09:44:55,08,06,1, 11.9,1,1, -8.124, 10544.394, 210.081, 52618.282 21/01/11,09:44:55,09,06,1, 11.9,1,1, -8.124, 10544.410, 210.110, 52618.324 21/01/11,09:44:55,10,06,1, 11.9,1,1, -8.124, 10544.411, 210.095, 52618.331 21/01/11,09:44:55,11,06,1, 11.9,1,1, -8.124, 10544.395, 210.109, 52618.349 21/01/11,09:44:55,12,06,1, 11.9,1,1, -8.124, 10544.387, 210.090, 52618.332 21/01/11,09:44:55,13,06,1, 11.9,1,1, -8.124, 10544.401, 210.104, 52618.351 21/01/11,09:44:55,14,06,1, 11.9,1,1, -8.124, 10544.393, 210.080, 52618.342 21/01/11,09:44:55,15,06,1, 11.9,1,1, -8.124, 10544.387, 210.134, 52618.376 21/01/11,09:44:55,16,06,1, 11.9,1,1, -8.124, 10544.396, 210.103, 52618.358 21/01/11,09:44:55,17,06,1, 11.9,1,1, -8.124, 10544.416, 210.102, 52618.317 21/01/11,09:44:55,18,06,1, 11.9,1,1, -8.124, 10544.377, 210.087, 52618.365 21/01/11,09:44:55,19,06,1, 11.9,1,1, -8.124, 10544.373, 210.078, 52618.341 21/01/11,09:44:56,00,05,1, 11.9,1,1, -8.125, 10544.367, 210.078, 52618.341 21/01/11,09:44:56,01,05,1, 11.9,1,1, -8.125, 10544.366, 210.073, 52618.350 21/01/11,09:44:56,02,05,1, 11.9,1,1, -8.125, 10544.362, 210.076, 52618.359 21/01/11,09:44:56,03,05,1, 11.9,1,1, -8.125, 10544.348, 210.084, 52618.327 21/01/11,09:44:56,04,05,1, 11.9,1,1, -8.125, 10544.358, 210.114, 52618.350 21/01/11,09:44:56,05,05,1, 11.9,1,1, -8.125, 10544.365, 210.091, 52618.348 21/01/11,09:44:56,06,05,1, 11.9,1,1, -8.125, 10544.362, 210.116, 52618.330 21/01/11,09:44:56,07,05,1, 11.9,1,1, -8.125, 10544.339, 210.097, 52618.336 21/01/11,09:44:56,08,05,1, 11.9,1,1, -8.125, 10544.360, 210.088, 52618.362 21/01/11,09:44:56,09,05,1, 11.9,1,1, -8.125, 10544.332, 210.085, 52618.377 21/01/11,09:44:56,10,05,1, 11.9,1,1, -8.125, 10544.345, 210.095, 52618.349 21/01/11,09:44:56,11,05,1, 11.9,1,1, -8.125, 10544.360, 210.075, 52618.304 21/01/11,09:44:56,12,05,1, 11.9,1,1, -8.125, 10544.342, 210.099, 52618.339 21/01/11,09:44:56,13,05,1, 11.9,1,1, -8.125, 10544.312, 210.068, 52618.319 21/01/11,09:44:56,14,05,1, 11.9,1,1, -8.125, 10544.337, 210.085, 52618.365 21/01/11,09:44:56,15,05,1, 11.9,1,1, -8.125, 10544.301, 210.080, 52618.483 21/01/11,09:44:56,16,05,1, 11.9,1,1, -8.125, 10544.315, 210.098, 52618.399 21/01/11,09:44:56,17,05,1, 11.9,1,1, -8.125, 10544.278, 210.114, 52618.622 21/01/11,09:44:56,18,05,1, 11.9,1,1, -8.125, 10544.302, 210.066, 52618.411 21/01/11,09:44:56,19,05,1, 11.9,1,1, -8.125, 10544.339, 210.090, 52618.374 21/01/11,09:44:57,00,05,1, 11.8,1,1, -8.128, 10544.333, 210.090, 52618.374 21/01/11,09:44:57,01,05,1, 11.8,1,1, -8.128, 10544.304, 210.083, 52618.343 21/01/11,09:44:57,02,05,1, 11.8,1,1, -8.128, 10544.302, 210.078, 52618.369 21/01/11,09:44:57,03,05,1, 11.8,1,1, -8.128, 10544.313, 210.083, 52618.328 21/01/11,09:44:57,04,05,1, 11.8,1,1, -8.128, 10544.319, 210.065, 52618.321 21/01/11,09:44:57,05,05,1, 11.8,1,1, -8.128, 10544.316, 210.047, 52618.348 21/01/11,09:44:57,06,05,1, 11.8,1,1, -8.128, 10544.295, 210.030, 52618.320 21/01/11,09:44:57,07,05,1, 11.8,1,1, -8.128, 10544.304, 210.081, 52618.330 21/01/11,09:44:57,08,05,1, 11.8,1,1, -8.128, 10544.276, 210.050, 52618.293 21/01/11,09:44:57,09,05,1, 11.8,1,1, -8.128, 10544.300, 210.054, 52618.307 21/01/11,09:44:57,10,05,1, 11.8,1,1, -8.128, 10544.279, 210.035, 52618.296 21/01/11,09:44:57,11,05,1, 11.8,1,1, -8.128, 10544.290, 210.078, 52618.305 21/01/11,09:44:57,12,05,1, 11.8,1,1, -8.128, 10544.311, 210.034, 52618.293 21/01/11,09:44:57,13,05,1, 11.8,1,1, -8.128, 10544.277, 210.090, 52618.272 21/01/11,09:44:57,14,05,1, 11.8,1,1, -8.128, 10544.275, 210.050, 52618.302 21/01/11,09:44:57,15,05,1, 11.8,1,1, -8.128, 10544.265, 210.069, 52618.274 21/01/11,09:44:57,16,05,1, 11.8,1,1, -8.128, 10544.265, 210.087, 52618.310 21/01/11,09:44:57,17,05,1, 11.8,1,1, -8.128, 10544.249, 210.057, 52618.264 21/01/11,09:44:57,18,05,1, 11.8,1,1, -8.128, 10544.259, 210.067, 52618.291 21/01/11,09:44:57,19,05,1, 11.8,1,1, -8.128, 10544.277, 210.056, 52618.309 21/01/11,09:44:58,00,06,1, 11.8,1,1, -8.124, 10544.275, 210.056, 52618.309 21/01/11,09:44:58,01,06,1, 11.8,1,1, -8.124, 10544.261, 210.050, 52618.311 21/01/11,09:44:58,02,06,1, 11.8,1,1, -8.124, 10544.260, 210.083, 52618.280 21/01/11,09:44:58,03,06,1, 11.8,1,1, -8.124, 10544.244, 210.024, 52618.292 21/01/11,09:44:58,04,06,1, 11.8,1,1, -8.124, 10544.264, 210.065, 52618.306 21/01/11,09:44:58,05,06,1, 11.8,1,1, -8.124, 10544.259, 210.041, 52618.282 21/01/11,09:44:58,06,06,1, 11.8,1,1, -8.124, 10544.249, 210.052, 52618.302 21/01/11,09:44:58,07,06,1, 11.8,1,1, -8.124, 10544.230, 210.042, 52618.221 21/01/11,09:44:58,08,06,1, 11.8,1,1, -8.124, 10544.280, 210.032, 52618.238 21/01/11,09:44:58,09,06,1, 11.8,1,1, -8.124, 10544.240, 210.067, 52618.252 21/01/11,09:44:58,10,06,1, 11.8,1,1, -8.124, 10544.236, 210.041, 52618.249 21/01/11,09:44:58,11,06,1, 11.8,1,1, -8.124, 10544.241, 210.044, 52618.277 21/01/11,09:44:58,12,06,1, 11.8,1,1, -8.124, 10544.232, 210.047, 52618.250 21/01/11,09:44:58,13,06,1, 11.8,1,1, -8.124, 10544.234, 210.088, 52618.336 21/01/11,09:44:58,14,06,1, 11.8,1,1, -8.124, 10544.239, 210.050, 52618.297 21/01/11,09:44:58,15,06,1, 11.8,1,1, -8.124, 10544.245, 210.041, 52618.261 21/01/11,09:44:58,16,06,1, 11.8,1,1, -8.124, 10544.231, 210.045, 52618.270 21/01/11,09:44:58,17,06,1, 11.8,1,1, -8.124, 10544.257, 210.039, 52618.301 21/01/11,09:44:58,18,06,1, 11.8,1,1, -8.124, 10544.235, 210.030, 52618.314 21/01/11,09:44:58,19,06,1, 11.8,1,1, -8.124, 10544.222, 210.043, 52618.319 21/01/11,09:44:59,00,06,1, 11.9,1,1, -8.125, 10544.217, 210.043, 52618.319 21/01/11,09:44:59,01,06,1, 11.9,1,1, -8.125, 10544.219, 210.038, 52618.273 21/01/11,09:44:59,02,06,1, 11.9,1,1, -8.125, 10544.209, 210.032, 52618.301 21/01/11,09:44:59,03,06,1, 11.9,1,1, -8.125, 10544.218, 210.059, 52618.293 21/01/11,09:44:59,04,06,1, 11.9,1,1, -8.125, 10544.211, 210.019, 52618.298 21/01/11,09:44:59,05,06,1, 11.9,1,1, -8.125, 10544.191, 210.011, 52618.260 21/01/11,09:44:59,06,06,1, 11.9,1,1, -8.125, 10544.177, 210.014, 52618.283 21/01/11,09:44:59,07,06,1, 11.9,1,1, -8.125, 10544.183, 210.033, 52618.291 21/01/11,09:44:59,08,06,1, 11.9,1,1, -8.125, 10544.189, 210.010, 52618.259 21/01/11,09:44:59,09,06,1, 11.9,1,1, -8.125, 10544.186, 210.000, 52618.248 21/01/11,09:44:59,10,06,1, 11.9,1,1, -8.125, 10544.188, 210.028, 52618.251 21/01/11,09:44:59,11,06,1, 11.9,1,1, -8.125, 10544.162, 210.010, 52618.234 21/01/11,09:44:59,12,06,1, 11.9,1,1, -8.125, 10544.173, 210.019, 52618.295 21/01/11,09:44:59,13,06,1, 11.9,1,1, -8.125, 10544.183, 209.988, 52618.269 21/01/11,09:44:59,14,06,1, 11.9,1,1, -8.125, 10544.154, 210.008, 52618.257 21/01/11,09:44:59,15,06,1, 11.9,1,1, -8.125, 10544.160, 209.987, 52618.220 21/01/11,09:44:59,16,06,1, 11.9,1,1, -8.125, 10544.186, 210.012, 52618.258 21/01/11,09:44:59,17,06,1, 11.9,1,1, -8.125, 10544.175, 210.001, 52618.267 21/01/11,09:44:59,18,06,1, 11.9,1,1, -8.125, 10544.180, 210.021, 52618.236 21/01/11,09:44:59,19,06,1, 11.9,1,1, -8.125, 10544.167, 210.017, 52618.289 21/01/11,09:45:00,00,06,1, 11.9,1,1, -8.122, 10544.167, 210.017, 52618.289 21/01/11,09:45:00,01,06,1, 11.9,1,1, -8.122, 10544.167, 209.986, 52618.251 21/01/11,09:45:00,02,06,1, 11.9,1,1, -8.122, 10544.136, 209.995, 52618.255 21/01/11,09:45:00,03,06,1, 11.9,1,1, -8.122, 10544.138, 210.002, 52618.239 21/01/11,09:45:00,04,06,1, 11.9,1,1, -8.122, 10544.128, 209.975, 52618.232 21/01/11,09:45:00,05,06,1, 11.9,1,1, -8.122, 10544.155, 210.005, 52618.260 21/01/11,09:45:00,06,06,1, 11.9,1,1, -8.122, 10544.145, 209.985, 52618.246 21/01/11,09:45:00,07,06,1, 11.9,1,1, -8.122, 10544.144, 210.007, 52618.268 21/01/11,09:45:00,08,06,1, 11.9,1,1, -8.122, 10544.158, 209.984, 52618.262 21/01/11,09:45:00,09,06,1, 11.9,1,1, -8.122, 10544.145, 209.988, 52618.263 21/01/11,09:45:00,10,06,1, 11.9,1,1, -8.122, 10544.131, 209.983, 52618.233 21/01/11,09:45:00,11,06,1, 11.9,1,1, -8.122, 10544.141, 209.970, 52618.251 21/01/11,09:45:00,12,06,1, 11.9,1,1, -8.122, 10544.119, 209.997, 52618.211 21/01/11,09:45:00,13,06,1, 11.9,1,1, -8.122, 10544.133, 209.998, 52618.256 21/01/11,09:45:00,14,06,1, 11.9,1,1, -8.122, 10544.140, 209.982, 52618.255 21/01/11,09:45:00,15,06,1, 11.9,1,1, -8.122, 10544.144, 209.988, 52618.237 21/01/11,09:45:00,16,06,1, 11.9,1,1, -8.122, 10544.109, 209.977, 52618.292 21/01/11,09:45:00,17,06,1, 11.9,1,1, -8.122, 10544.105, 209.943, 52618.215 21/01/11,09:45:00,18,06,1, 11.9,1,1, -8.122, 10544.116, 209.975, 52618.220 21/01/11,09:45:00,19,06,1, 11.9,1,1, -8.122, 10544.136, 209.992, 52618.211 21/01/11,09:45:01,00,06,1, 11.9,1,1, -8.122, 10544.133, 209.992, 52618.211 21/01/11,09:45:01,01,06,1, 11.9,1,1, -8.122, 10544.106, 209.940, 52618.208 21/01/11,09:45:01,02,06,1, 11.9,1,1, -8.122, 10544.122, 209.938, 52618.278 21/01/11,09:45:01,03,06,1, 11.9,1,1, -8.122, 10544.101, 209.967, 52618.252 21/01/11,09:45:01,04,06,1, 11.9,1,1, -8.122, 10544.096, 209.957, 52618.211 21/01/11,09:45:01,05,06,1, 11.9,1,1, -8.122, 10544.116, 209.942, 52618.196 21/01/11,09:45:01,06,06,1, 11.9,1,1, -8.122, 10544.111, 209.960, 52618.251 21/01/11,09:45:01,07,06,1, 11.9,1,1, -8.122, 10544.098, 209.943, 52618.222 21/01/11,09:45:01,08,06,1, 11.9,1,1, -8.122, 10544.112, 209.953, 52618.231 21/01/11,09:45:01,09,06,1, 11.9,1,1, -8.122, 10544.096, 209.936, 52618.238 21/01/11,09:45:01,10,06,1, 11.9,1,1, -8.122, 10544.109, 209.978, 52618.306 21/01/11,09:45:01,11,06,1, 11.9,1,1, -8.122, 10544.086, 209.935, 52618.200 21/01/11,09:45:01,12,06,1, 11.9,1,1, -8.122, 10544.097, 209.970, 52618.246 21/01/11,09:45:01,13,06,1, 11.9,1,1, -8.122, 10544.083, 209.935, 52618.230 21/01/11,09:45:01,14,06,1, 11.9,1,1, -8.122, 10544.099, 209.979, 52618.288 21/01/11,09:45:01,15,06,1, 11.9,1,1, -8.122, 10544.092, 209.946, 52618.279 21/01/11,09:45:01,16,06,1, 11.9,1,1, -8.122, 10544.071, 209.950, 52618.242 21/01/11,09:45:01,17,06,1, 11.9,1,1, -8.122, 10544.091, 209.930, 52618.257 21/01/11,09:45:01,18,06,1, 11.9,1,1, -8.122, 10544.083, 209.947, 52618.179 21/01/11,09:45:01,19,06,1, 11.9,1,1, -8.122, 10544.088, 209.923, 52618.242 21/01/11,09:45:02,00,07,1, 11.9,1,1, -8.125, 10544.083, 209.923, 52618.242 21/01/11,09:45:02,01,07,1, 11.9,1,1, -8.125, 10544.071, 209.927, 52618.230 21/01/11,09:45:02,02,07,1, 11.9,1,1, -8.125, 10544.078, 209.925, 52618.244 21/01/11,09:45:02,03,07,1, 11.9,1,1, -8.125, 10544.072, 209.941, 52618.121 21/01/11,09:45:02,04,07,1, 11.9,1,1, -8.125, 10544.092, 209.923, 52618.183 21/01/11,09:45:02,05,07,1, 11.9,1,1, -8.125, 10544.074, 209.933, 52618.245 21/01/11,09:45:02,06,07,1, 11.9,1,1, -8.125, 10544.044, 209.910, 52618.207 21/01/11,09:45:02,07,07,1, 11.9,1,1, -8.125, 10544.086, 209.919, 52618.272 21/01/11,09:45:02,08,07,1, 11.9,1,1, -8.125, 10544.074, 209.901, 52618.257 21/01/11,09:45:02,09,07,1, 11.9,1,1, -8.125, 10544.072, 209.914, 52618.208 21/01/11,09:45:02,10,07,1, 11.9,1,1, -8.125, 10544.073, 209.911, 52618.216 21/01/11,09:45:02,11,07,1, 11.9,1,1, -8.125, 10544.062, 209.927, 52618.220 21/01/11,09:45:02,12,07,1, 11.9,1,1, -8.125, 10544.053, 209.906, 52618.225 21/01/11,09:45:02,13,07,1, 11.9,1,1, -8.125, 10544.056, 209.924, 52618.209 21/01/11,09:45:02,14,07,1, 11.9,1,1, -8.125, 10544.070, 209.909, 52618.228 21/01/11,09:45:02,15,07,1, 11.9,1,1, -8.125, 10544.040, 209.893, 52618.208 21/01/11,09:45:02,16,07,1, 11.9,1,1, -8.125, 10544.013, 209.912, 52618.273 21/01/11,09:45:02,17,07,1, 11.9,1,1, -8.125, 10544.042, 209.912, 52618.221 21/01/11,09:45:02,18,07,1, 11.9,1,1, -8.125, 10544.051, 209.904, 52618.256 21/01/11,09:45:02,19,07,1, 11.9,1,1, -8.125, 10544.065, 209.914, 52618.196 21/01/11,09:45:03,00,07,1, 11.9,1,1, -8.122, 10544.058, 209.914, 52618.196 21/01/11,09:45:03,01,07,1, 11.9,1,1, -8.122, 10544.027, 209.912, 52618.221 21/01/11,09:45:03,02,07,1, 11.9,1,1, -8.122, 10544.026, 209.908, 52618.203 21/01/11,09:45:03,03,07,1, 11.9,1,1, -8.122, 10544.010, 209.938, 52618.194 21/01/11,09:45:03,04,07,1, 11.9,1,1, -8.122, 10544.053, 209.910, 52618.272 21/01/11,09:45:03,05,07,1, 11.9,1,1, -8.122, 10544.044, 209.901, 52618.225 21/01/11,09:45:03,06,07,1, 11.9,1,1, -8.122, 10544.017, 209.907, 52618.203 21/01/11,09:45:03,07,07,1, 11.9,1,1, -8.122, 10544.021, 209.921, 52618.250 21/01/11,09:45:03,08,07,1, 11.9,1,1, -8.122, 10544.041, 209.943, 52618.201 21/01/11,09:45:03,09,07,1, 11.9,1,1, -8.122, 10544.016, 209.913, 52618.187 21/01/11,09:45:03,10,07,1, 11.9,1,1, -8.122, 10544.004, 209.930, 52618.174 21/01/11,09:45:03,11,07,1, 11.9,1,1, -8.122, 10544.014, 209.876, 52618.184 21/01/11,09:45:03,12,07,1, 11.9,1,1, -8.122, 10543.996, 209.901, 52618.179 21/01/11,09:45:03,13,07,1, 11.9,1,1, -8.122, 10543.987, 209.925, 52618.201 21/01/11,09:45:03,14,07,1, 11.9,1,1, -8.122, 10543.984, 209.878, 52618.158 21/01/11,09:45:03,15,07,1, 11.9,1,1, -8.122, 10543.985, 209.896, 52618.193 21/01/11,09:45:03,16,07,1, 11.9,1,1, -8.122, 10543.974, 209.929, 52618.155 21/01/11,09:45:03,17,07,1, 11.9,1,1, -8.122, 10544.012, 209.927, 52618.178 21/01/11,09:45:03,18,07,1, 11.9,1,1, -8.122, 10543.986, 209.928, 52618.179 21/01/11,09:45:03,19,07,1, 11.9,1,1, -8.122, 10543.992, 209.915, 52618.201 21/01/11,09:45:04,00,07,1, 11.8,1,1, -8.125, 10543.991, 209.915, 52618.201 21/01/11,09:45:04,01,07,1, 11.8,1,1, -8.125, 10543.972, 209.911, 52618.192 21/01/11,09:45:04,02,07,1, 11.8,1,1, -8.125, 10543.959, 209.898, 52618.191 21/01/11,09:45:04,03,07,1, 11.8,1,1, -8.125, 10543.976, 209.896, 52618.176 21/01/11,09:45:04,04,07,1, 11.8,1,1, -8.125, 10543.985, 209.898, 52618.168 21/01/11,09:45:04,05,07,1, 11.8,1,1, -8.125, 10543.948, 209.917, 52618.199 21/01/11,09:45:04,06,07,1, 11.8,1,1, -8.125, 10543.941, 209.867, 52618.186 21/01/11,09:45:04,07,07,1, 11.8,1,1, -8.125, 10543.963, 209.906, 52618.190 21/01/11,09:45:04,08,07,1, 11.8,1,1, -8.125, 10543.939, 209.873, 52618.166 21/01/11,09:45:04,09,07,1, 11.8,1,1, -8.125, 10543.952, 209.895, 52618.164 21/01/11,09:45:04,10,07,1, 11.8,1,1, -8.125, 10543.942, 209.864, 52618.150 21/01/11,09:45:04,11,07,1, 11.8,1,1, -8.125, 10543.959, 209.888, 52618.190 21/01/11,09:45:04,12,07,1, 11.8,1,1, -8.125, 10543.961, 209.879, 52618.171 21/01/11,09:45:04,13,07,1, 11.8,1,1, -8.125, 10543.942, 209.881, 52618.159 21/01/11,09:45:04,14,07,1, 11.8,1,1, -8.125, 10543.960, 209.883, 52618.174 21/01/11,09:45:04,15,07,1, 11.8,1,1, -8.125, 10543.924, 209.872, 52618.129 21/01/11,09:45:04,16,07,1, 11.8,1,1, -8.125, 10543.921, 209.875, 52618.150 21/01/11,09:45:04,17,07,1, 11.8,1,1, -8.125, 10543.952, 209.893, 52618.141 21/01/11,09:45:04,18,07,1, 11.8,1,1, -8.125, 10543.956, 209.893, 52618.177 21/01/11,09:45:04,19,07,1, 11.8,1,1, -8.125, 10543.959, 209.900, 52618.163 21/01/11,09:45:05,00,07,1, 11.9,1,1, -8.122, 10543.958, 209.900, 52618.163 21/01/11,09:45:05,01,07,1, 11.9,1,1, -8.122, 10543.925, 209.894, 52618.159 21/01/11,09:45:05,02,07,1, 11.9,1,1, -8.122, 10543.904, 209.892, 52618.175 21/01/11,09:45:05,03,07,1, 11.9,1,1, -8.122, 10543.938, 209.856, 52618.138 21/01/11,09:45:05,04,07,1, 11.9,1,1, -8.122, 10543.903, 209.885, 52618.125 21/01/11,09:45:05,05,07,1, 11.9,1,1, -8.122, 10543.906, 209.862, 52618.002 21/01/11,09:45:05,06,07,1, 11.9,1,1, -8.122, 10543.881, 209.859, 52618.189 21/01/11,09:45:05,07,07,1, 11.9,1,1, -8.122, 10543.903, 209.862, 52618.204 21/01/11,09:45:05,08,07,1, 11.9,1,1, -8.122, 10543.881, 209.871, 52618.187 21/01/11,09:45:05,09,07,1, 11.9,1,1, -8.122, 10543.879, 209.858, 52618.155 21/01/11,09:45:05,10,07,1, 11.9,1,1, -8.122, 10543.929, 209.854, 52618.157 21/01/11,09:45:05,11,07,1, 11.9,1,1, -8.122, 10543.918, 209.858, 52618.131 21/01/11,09:45:05,12,07,1, 11.9,1,1, -8.122, 10543.900, 209.876, 52618.138 21/01/11,09:45:05,13,07,1, 11.9,1,1, -8.122, 10543.901, 209.835, 52618.155 21/01/11,09:45:05,14,07,1, 11.9,1,1, -8.122, 10543.898, 209.885, 52618.192 21/01/11,09:45:05,15,07,1, 11.9,1,1, -8.122, 10543.860, 209.851, 52618.130 21/01/11,09:45:05,16,07,1, 11.9,1,1, -8.122, 10543.880, 209.829, 52618.144 21/01/11,09:45:05,17,07,1, 11.9,1,1, -8.122, 10543.884, 209.845, 52618.142 21/01/11,09:45:05,18,07,1, 11.9,1,1, -8.122, 10543.891, 209.856, 52618.129 21/01/11,09:45:05,19,07,1, 11.9,1,1, -8.122, 10543.884, 209.844, 52618.149 21/01/11,09:45:06,00,07,1, 11.9,1,1, -8.127, 10543.883, 209.844, 52618.149 21/01/11,09:45:06,01,07,1, 11.9,1,1, -8.127, 10543.871, 209.852, 52618.152 21/01/11,09:45:06,02,07,1, 11.9,1,1, -8.127, 10543.870, 209.833, 52618.166 21/01/11,09:45:06,03,07,1, 11.9,1,1, -8.127, 10543.861, 209.840, 52618.171 21/01/11,09:45:06,04,07,1, 11.9,1,1, -8.127, 10543.859, 209.808, 52618.135 21/01/11,09:45:06,05,07,1, 11.9,1,1, -8.127, 10543.859, 209.824, 52618.135 21/01/11,09:45:06,06,07,1, 11.9,1,1, -8.127, 10543.866, 209.823, 52618.123 21/01/11,09:45:06,07,07,1, 11.9,1,1, -8.127, 10543.865, 209.828, 52618.134 21/01/11,09:45:06,08,07,1, 11.9,1,1, -8.127, 10543.847, 209.815, 52618.117 21/01/11,09:45:06,09,07,1, 11.9,1,1, -8.127, 10543.839, 209.815, 52618.125 21/01/11,09:45:06,10,07,1, 11.9,1,1, -8.127, 10543.856, 209.800, 52618.115 21/01/11,09:45:06,11,07,1, 11.9,1,1, -8.127, 10543.854, 209.820, 52618.099 21/01/11,09:45:06,12,07,1, 11.9,1,1, -8.127, 10543.849, 209.810, 52618.116 21/01/11,09:45:06,13,07,1, 11.9,1,1, -8.127, 10543.852, 209.821, 52618.122 21/01/11,09:45:06,14,07,1, 11.9,1,1, -8.127, 10543.853, 209.828, 52618.136 21/01/11,09:45:06,15,07,1, 11.9,1,1, -8.127, 10543.830, 209.797, 52618.116 21/01/11,09:45:06,16,07,1, 11.9,1,1, -8.127, 10543.846, 209.814, 52618.171 21/01/11,09:45:06,17,07,1, 11.9,1,1, -8.127, 10543.829, 209.821, 52618.115 21/01/11,09:45:06,18,07,1, 11.9,1,1, -8.127, 10543.825, 209.828, 52618.122 21/01/11,09:45:06,19,07,1, 11.9,1,1, -8.127, 10543.835, 209.796, 52618.085 21/01/11,09:45:07,00,07,1, 11.8,1,1, -8.124, 10543.833, 209.796, 52618.085 21/01/11,09:45:07,01,07,1, 11.8,1,1, -8.124, 10543.790, 209.839, 52618.194 21/01/11,09:45:07,02,07,1, 11.8,1,1, -8.124, 10543.802, 209.780, 52618.143 21/01/11,09:45:07,03,07,1, 11.8,1,1, -8.124, 10543.811, 209.801, 52618.126 21/01/11,09:45:07,04,07,1, 11.8,1,1, -8.124, 10543.804, 209.810, 52618.132 21/01/11,09:45:07,05,07,1, 11.8,1,1, -8.124, 10543.810, 209.802, 52618.134 21/01/11,09:45:07,06,07,1, 11.8,1,1, -8.124, 10543.815, 209.809, 52618.142 21/01/11,09:45:07,07,07,1, 11.8,1,1, -8.124, 10543.828, 209.809, 52618.091 21/01/11,09:45:07,08,07,1, 11.8,1,1, -8.124, 10543.845, 209.812, 52618.118 21/01/11,09:45:07,09,07,1, 11.8,1,1, -8.124, 10543.830, 209.782, 52618.112 21/01/11,09:45:07,10,07,1, 11.8,1,1, -8.124, 10543.808, 209.789, 52618.082 21/01/11,09:45:07,11,07,1, 11.8,1,1, -8.124, 10543.821, 209.797, 52618.151 21/01/11,09:45:07,12,07,1, 11.8,1,1, -8.124, 10543.804, 209.778, 52618.089 21/01/11,09:45:07,13,07,1, 11.8,1,1, -8.124, 10543.803, 209.756, 52618.112 21/01/11,09:45:07,14,07,1, 11.8,1,1, -8.124, 10543.794, 209.780, 52618.095 21/01/11,09:45:07,15,07,1, 11.8,1,1, -8.124, 10543.798, 209.783, 52618.088 21/01/11,09:45:07,16,07,1, 11.8,1,1, -8.124, 10543.790, 209.791, 52618.076 21/01/11,09:45:07,17,07,1, 11.8,1,1, -8.124, 10543.791, 209.801, 52618.076 21/01/11,09:45:07,18,07,1, 11.8,1,1, -8.124, 10543.799, 209.805, 52618.102 21/01/11,09:45:07,19,07,1, 11.8,1,1, -8.124, 10543.780, 209.790, 52618.031 21/01/11,09:45:08,00,07,1, 11.9,1,1, -8.122, 10543.774, 209.790, 52618.031 21/01/11,09:45:08,01,07,1, 11.9,1,1, -8.122, 10543.782, 209.803, 52618.114 21/01/11,09:45:08,02,07,1, 11.9,1,1, -8.122, 10543.775, 209.770, 52618.072 21/01/11,09:45:08,03,07,1, 11.9,1,1, -8.122, 10543.786, 209.801, 52618.095 21/01/11,09:45:08,04,07,1, 11.9,1,1, -8.122, 10543.776, 209.782, 52618.081 21/01/11,09:45:08,05,07,1, 11.9,1,1, -8.122, 10543.747, 209.794, 52618.190 21/01/11,09:45:08,06,07,1, 11.9,1,1, -8.122, 10543.782, 209.796, 52618.058 21/01/11,09:45:08,07,07,1, 11.9,1,1, -8.122, 10543.808, 209.767, 52618.051 21/01/11,09:45:08,08,07,1, 11.9,1,1, -8.122, 10543.798, 209.775, 52617.892 21/01/11,09:45:08,09,07,1, 11.9,1,1, -8.122, 10543.773, 209.787, 52618.103 21/01/11,09:45:08,10,07,1, 11.9,1,1, -8.122, 10543.768, 209.800, 52618.093 21/01/11,09:45:08,11,07,1, 11.9,1,1, -8.122, 10543.783, 209.789, 52618.039 21/01/11,09:45:08,12,07,1, 11.9,1,1, -8.122, 10543.770, 209.793, 52618.084 21/01/11,09:45:08,13,07,1, 11.9,1,1, -8.122, 10543.735, 209.772, 52618.058 21/01/11,09:45:08,14,07,1, 11.9,1,1, -8.122, 10543.742, 209.776, 52618.053 21/01/11,09:45:08,15,07,1, 11.9,1,1, -8.122, 10543.736, 209.783, 52618.048 21/01/11,09:45:08,16,07,1, 11.9,1,1, -8.122, 10543.722, 209.790, 52618.100 21/01/11,09:45:08,17,07,1, 11.9,1,1, -8.122, 10543.751, 209.764, 52618.036 21/01/11,09:45:08,18,07,1, 11.9,1,1, -8.122, 10543.728, 209.782, 52618.111 21/01/11,09:45:08,19,07,1, 11.9,1,1, -8.122, 10543.758, 209.786, 52618.011 21/01/11,09:45:09,00,07,1, 11.8,1,1, -8.125, 10543.758, 209.786, 52618.011 21/01/11,09:45:09,01,07,1, 11.8,1,1, -8.125, 10543.723, 209.778, 52618.047 21/01/11,09:45:09,02,07,1, 11.8,1,1, -8.125, 10543.709, 209.795, 52618.072 21/01/11,09:45:09,03,07,1, 11.8,1,1, -8.125, 10543.728, 209.779, 52618.064 21/01/11,09:45:09,04,07,1, 11.8,1,1, -8.125, 10543.722, 209.799, 52618.080 21/01/11,09:45:09,05,07,1, 11.8,1,1, -8.125, 10543.714, 209.765, 52618.040 21/01/11,09:45:09,06,07,1, 11.8,1,1, -8.125, 10543.704, 209.776, 52618.067 21/01/11,09:45:09,07,07,1, 11.8,1,1, -8.125, 10543.697, 209.787, 52618.074 21/01/11,09:45:09,08,07,1, 11.8,1,1, -8.125, 10543.714, 209.792, 52618.072 21/01/11,09:45:09,09,07,1, 11.8,1,1, -8.125, 10543.708, 209.787, 52618.050 21/01/11,09:45:09,10,07,1, 11.8,1,1, -8.125, 10543.688, 209.783, 52617.882 21/01/11,09:45:09,11,07,1, 11.8,1,1, -8.125, 10543.727, 209.781, 52618.120 21/01/11,09:45:09,12,07,1, 11.8,1,1, -8.125, 10543.723, 209.787, 52618.016 21/01/11,09:45:09,13,07,1, 11.8,1,1, -8.125, 10543.698, 209.793, 52618.072 21/01/11,09:45:09,14,07,1, 11.8,1,1, -8.125, 10543.693, 209.770, 52618.027 21/01/11,09:45:09,15,07,1, 11.8,1,1, -8.125, 10543.704, 209.785, 52618.058 21/01/11,09:45:09,16,07,1, 11.8,1,1, -8.125, 10543.692, 209.792, 52618.043 21/01/11,09:45:09,17,07,1, 11.8,1,1, -8.125, 10543.677, 209.798, 52618.015 21/01/11,09:45:09,18,07,1, 11.8,1,1, -8.125, 10543.671, 209.791, 52618.034 21/01/11,09:45:09,19,07,1, 11.8,1,1, -8.125, 10543.670, 209.805, 52618.009 21/01/11,09:45:10,00,07,1, 11.9,1,1, -8.125, 10543.666, 209.805, 52618.009 21/01/11,09:45:10,01,07,1, 11.9,1,1, -8.125, 10543.671, 209.808, 52618.030 21/01/11,09:45:10,02,07,1, 11.9,1,1, -8.125, 10543.666, 209.790, 52618.026 21/01/11,09:45:10,03,07,1, 11.9,1,1, -8.125, 10543.634, 209.773, 52618.024 21/01/11,09:45:10,04,07,1, 11.9,1,1, -8.125, 10543.649, 209.774, 52618.013 21/01/11,09:45:10,05,07,1, 11.9,1,1, -8.125, 10543.660, 209.801, 52618.028 21/01/11,09:45:10,06,07,1, 11.9,1,1, -8.125, 10543.697, 209.778, 52617.769 21/01/11,09:45:10,07,07,1, 11.9,1,1, -8.125, 10543.627, 209.774, 52617.946 21/01/11,09:45:10,08,07,1, 11.9,1,1, -8.125, 10543.604, 209.771, 52618.010 21/01/11,09:45:10,09,07,1, 11.9,1,1, -8.125, 10543.631, 209.779, 52618.056 21/01/11,09:45:10,10,07,1, 11.9,1,1, -8.125, 10543.652, 209.777, 52618.036 21/01/11,09:45:10,11,07,1, 11.9,1,1, -8.125, 10543.644, 209.789, 52618.023 21/01/11,09:45:10,12,07,1, 11.9,1,1, -8.125, 10543.684, 209.796, 52618.116 21/01/11,09:45:10,13,07,1, 11.9,1,1, -8.125, 10543.614, 209.770, 52618.039 21/01/11,09:45:10,14,07,1, 11.9,1,1, -8.125, 10543.629, 209.760, 52618.041 21/01/11,09:45:10,15,07,1, 11.9,1,1, -8.125, 10543.607, 209.790, 52617.990 21/01/11,09:45:10,16,07,1, 11.9,1,1, -8.125, 10543.621, 209.779, 52618.025 21/01/11,09:45:10,17,07,1, 11.9,1,1, -8.125, 10543.635, 209.792, 52618.109 21/01/11,09:45:10,18,07,1, 11.9,1,1, -8.125, 10543.571, 209.775, 52618.030 21/01/11,09:45:10,19,07,1, 11.9,1,1, -8.125, 10543.619, 209.791, 52618.091 21/01/11,09:45:11,00,08,1, 11.8,1,1, -8.128, 10543.616, 209.791, 52618.091 21/01/11,09:45:11,01,08,1, 11.8,1,1, -8.128, 10543.593, 209.776, 52618.015 21/01/11,09:45:11,02,08,1, 11.8,1,1, -8.128, 10543.602, 209.781, 52618.027 21/01/11,09:45:11,03,08,1, 11.8,1,1, -8.128, 10543.608, 209.757, 52617.986 21/01/11,09:45:11,04,08,1, 11.8,1,1, -8.128, 10543.600, 209.817, 52618.011 21/01/11,09:45:11,05,08,1, 11.8,1,1, -8.128, 10543.619, 209.770, 52617.985 21/01/11,09:45:11,06,08,1, 11.8,1,1, -8.128, 10543.607, 209.800, 52618.009 21/01/11,09:45:11,07,08,1, 11.8,1,1, -8.128, 10543.578, 209.771, 52618.000 21/01/11,09:45:11,08,08,1, 11.8,1,1, -8.128, 10543.599, 209.769, 52617.959 21/01/11,09:45:11,09,08,1, 11.8,1,1, -8.128, 10543.602, 209.800, 52618.016 21/01/11,09:45:11,10,08,1, 11.8,1,1, -8.128, 10543.565, 209.823, 52618.015 21/01/11,09:45:11,11,08,1, 11.8,1,1, -8.128, 10543.594, 209.803, 52618.008 21/01/11,09:45:11,12,08,1, 11.8,1,1, -8.128, 10543.571, 209.796, 52618.032 21/01/11,09:45:11,13,08,1, 11.8,1,1, -8.128, 10543.568, 209.770, 52617.954 21/01/11,09:45:11,14,08,1, 11.8,1,1, -8.128, 10543.596, 209.784, 52618.031 21/01/11,09:45:11,15,08,1, 11.8,1,1, -8.128, 10543.576, 209.774, 52618.019 21/01/11,09:45:11,16,08,1, 11.8,1,1, -8.128, 10543.573, 209.786, 52617.985 21/01/11,09:45:11,17,08,1, 11.8,1,1, -8.128, 10543.542, 209.780, 52617.977 21/01/11,09:45:11,18,08,1, 11.8,1,1, -8.128, 10543.533, 209.764, 52617.989 21/01/11,09:45:11,19,08,1, 11.8,1,1, -8.128, 10543.559, 209.786, 52617.989 21/01/11,09:45:12,00,08,1, 11.8,1,1, -8.124, 10543.557, 209.786, 52617.989 21/01/11,09:45:12,01,08,1, 11.8,1,1, -8.124, 10543.583, 209.775, 52618.013 21/01/11,09:45:12,02,08,1, 11.8,1,1, -8.124, 10543.548, 209.780, 52617.973 21/01/11,09:45:12,03,08,1, 11.8,1,1, -8.124, 10543.540, 209.785, 52617.980 21/01/11,09:45:12,04,08,1, 11.8,1,1, -8.124, 10543.532, 209.778, 52617.982 21/01/11,09:45:12,05,08,1, 11.8,1,1, -8.124, 10543.513, 209.763, 52617.973 21/01/11,09:45:12,06,08,1, 11.8,1,1, -8.124, 10543.536, 209.779, 52617.988 21/01/11,09:45:12,07,08,1, 11.8,1,1, -8.124, 10543.503, 209.793, 52617.973 21/01/11,09:45:12,08,08,1, 11.8,1,1, -8.124, 10543.510, 209.801, 52618.010 21/01/11,09:45:12,09,08,1, 11.8,1,1, -8.124, 10543.487, 209.795, 52617.984 21/01/11,09:45:12,10,08,1, 11.8,1,1, -8.124, 10543.506, 209.782, 52617.968 21/01/11,09:45:12,11,08,1, 11.8,1,1, -8.124, 10543.485, 209.795, 52617.946 21/01/11,09:45:12,12,08,1, 11.8,1,1, -8.124, 10543.477, 209.789, 52617.992 21/01/11,09:45:12,13,08,1, 11.8,1,1, -8.124, 10543.487, 209.788, 52617.976 21/01/11,09:45:12,14,08,1, 11.8,1,1, -8.124, 10543.496, 209.794, 52617.983 21/01/11,09:45:12,15,08,1, 11.8,1,1, -8.124, 10543.476, 209.797, 52617.951 21/01/11,09:45:12,16,08,1, 11.8,1,1, -8.124, 10543.478, 209.803, 52617.982 21/01/11,09:45:12,17,08,1, 11.8,1,1, -8.124, 10543.458, 209.780, 52617.946 21/01/11,09:45:12,18,08,1, 11.8,1,1, -8.124, 10543.465, 209.776, 52617.988 21/01/11,09:45:12,19,08,1, 11.8,1,1, -8.124, 10543.463, 209.769, 52617.969 21/01/11,09:45:13,00,08,1, 11.9,1,1, -8.121, 10543.457, 209.769, 52617.969 21/01/11,09:45:13,01,08,1, 11.9,1,1, -8.121, 10543.455, 209.789, 52617.992 21/01/11,09:45:13,02,08,1, 11.9,1,1, -8.121, 10543.455, 209.793, 52617.988 21/01/11,09:45:13,03,08,1, 11.9,1,1, -8.121, 10543.457, 209.769, 52617.967 21/01/11,09:45:13,04,08,1, 11.9,1,1, -8.121, 10543.451, 209.804, 52617.971 21/01/11,09:45:13,05,08,1, 11.9,1,1, -8.121, 10543.450, 209.773, 52617.980 21/01/11,09:45:13,06,08,1, 11.9,1,1, -8.121, 10543.434, 209.801, 52617.985 21/01/11,09:45:13,07,08,1, 11.9,1,1, -8.121, 10543.431, 209.787, 52617.961 21/01/11,09:45:13,08,08,1, 11.9,1,1, -8.121, 10543.426, 209.785, 52617.983 21/01/11,09:45:13,09,08,1, 11.9,1,1, -8.121, 10543.419, 209.773, 52618.001 21/01/11,09:45:13,10,08,1, 11.9,1,1, -8.121, 10543.408, 209.786, 52617.963 21/01/11,09:45:13,11,08,1, 11.9,1,1, -8.121, 10543.407, 209.777, 52617.951 21/01/11,09:45:13,12,08,1, 11.9,1,1, -8.121, 10543.425, 209.770, 52617.954 21/01/11,09:45:13,13,08,1, 11.9,1,1, -8.121, 10543.399, 209.774, 52617.966 21/01/11,09:45:13,14,08,1, 11.9,1,1, -8.121, 10543.430, 209.783, 52617.957 21/01/11,09:45:13,15,08,1, 11.9,1,1, -8.121, 10543.399, 209.801, 52618.010 21/01/11,09:45:13,16,08,1, 11.9,1,1, -8.121, 10543.412, 209.769, 52617.959 21/01/11,09:45:13,17,08,1, 11.9,1,1, -8.121, 10543.396, 209.790, 52617.942 21/01/11,09:45:13,18,08,1, 11.9,1,1, -8.121, 10543.380, 209.771, 52617.949 21/01/11,09:45:13,19,08,1, 11.9,1,1, -8.121, 10543.360, 209.787, 52618.007 21/01/11,09:45:14,00,08,1, 11.9,1,1, -8.125, 10543.357, 209.787, 52618.007 21/01/11,09:45:14,01,08,1, 11.9,1,1, -8.125, 10543.372, 209.775, 52617.970 21/01/11,09:45:14,02,08,1, 11.9,1,1, -8.125, 10543.371, 209.789, 52617.959 21/01/11,09:45:14,03,08,1, 11.9,1,1, -8.125, 10543.411, 209.803, 52617.947 21/01/11,09:45:14,04,08,1, 11.9,1,1, -8.125, 10543.352, 209.775, 52617.948 21/01/11,09:45:14,05,08,1, 11.9,1,1, -8.125, 10543.382, 209.792, 52617.928 21/01/11,09:45:14,06,08,1, 11.9,1,1, -8.125, 10543.367, 209.781, 52617.949 21/01/11,09:45:14,07,08,1, 11.9,1,1, -8.125, 10543.348, 209.763, 52617.938 21/01/11,09:45:14,08,08,1, 11.9,1,1, -8.125, 10543.371, 209.753, 52617.936 21/01/11,09:45:14,09,08,1, 11.9,1,1, -8.125, 10543.339, 209.767, 52617.951 21/01/11,09:45:14,10,08,1, 11.9,1,1, -8.125, 10543.369, 209.782, 52617.902 21/01/11,09:45:14,11,08,1, 11.9,1,1, -8.125, 10543.344, 209.772, 52617.891 21/01/11,09:45:14,12,08,1, 11.9,1,1, -8.125, 10543.340, 209.761, 52617.927 21/01/11,09:45:14,13,08,1, 11.9,1,1, -8.125, 10543.344, 209.771, 52617.925 21/01/11,09:45:14,14,08,1, 11.9,1,1, -8.125, 10543.332, 209.776, 52617.960 21/01/11,09:45:14,15,08,1, 11.9,1,1, -8.125, 10543.335, 209.762, 52617.942 21/01/11,09:45:14,16,08,1, 11.9,1,1, -8.125, 10543.341, 209.815, 52617.993 21/01/11,09:45:14,17,08,1, 11.9,1,1, -8.125, 10543.307, 209.764, 52617.947 21/01/11,09:45:14,18,08,1, 11.9,1,1, -8.125, 10543.333, 209.773, 52617.976 21/01/11,09:45:14,19,08,1, 11.9,1,1, -8.125, 10543.340, 209.779, 52617.975 21/01/11,09:45:15,00,08,1, 11.9,1,1, -8.125, 10543.332, 209.779, 52617.975 21/01/11,09:45:15,01,08,1, 11.9,1,1, -8.125, 10543.329, 209.747, 52617.943 21/01/11,09:45:15,02,08,1, 11.9,1,1, -8.125, 10543.300, 209.770, 52617.955 21/01/11,09:45:15,03,08,1, 11.9,1,1, -8.125, 10543.344, 209.761, 52618.015 21/01/11,09:45:15,04,08,1, 11.9,1,1, -8.125, 10543.361, 209.771, 52617.782 21/01/11,09:45:15,05,08,1, 11.9,1,1, -8.125, 10543.307, 209.766, 52617.921 21/01/11,09:45:15,06,08,1, 11.9,1,1, -8.125, 10543.295, 209.774, 52617.953 21/01/11,09:45:15,07,08,1, 11.9,1,1, -8.125, 10543.297, 209.757, 52617.938 21/01/11,09:45:15,08,08,1, 11.9,1,1, -8.125, 10543.289, 209.796, 52617.935 21/01/11,09:45:15,09,08,1, 11.9,1,1, -8.125, 10543.289, 209.779, 52617.934 21/01/11,09:45:15,10,08,1, 11.9,1,1, -8.125, 10543.281, 209.808, 52617.960 21/01/11,09:45:15,11,08,1, 11.9,1,1, -8.125, 10543.285, 209.788, 52617.929 21/01/11,09:45:15,12,08,1, 11.9,1,1, -8.125, 10543.289, 209.766, 52617.941 21/01/11,09:45:15,13,08,1, 11.9,1,1, -8.125, 10543.309, 209.789, 52617.979 21/01/11,09:45:15,14,08,1, 11.9,1,1, -8.125, 10543.263, 209.785, 52617.932 21/01/11,09:45:15,15,08,1, 11.9,1,1, -8.125, 10543.306, 209.798, 52617.935 21/01/11,09:45:15,16,08,1, 11.9,1,1, -8.125, 10543.276, 209.790, 52617.930 21/01/11,09:45:15,17,08,1, 11.9,1,1, -8.125, 10543.285, 209.779, 52617.953 21/01/11,09:45:15,18,08,1, 11.9,1,1, -8.125, 10543.266, 209.772, 52617.956 21/01/11,09:45:15,19,08,1, 11.9,1,1, -8.125, 10543.267, 209.818, 52617.922 21/01/11,09:45:16,00,07,1, 11.9,1,1, -8.127, 10543.265, 209.818, 52617.922 21/01/11,09:45:16,01,07,1, 11.9,1,1, -8.127, 10543.271, 209.784, 52617.955 21/01/11,09:45:16,02,07,1, 11.9,1,1, -8.127, 10543.255, 209.774, 52617.910 21/01/11,09:45:16,03,07,1, 11.9,1,1, -8.127, 10543.215, 209.809, 52618.143 21/01/11,09:45:16,04,07,1, 11.9,1,1, -8.127, 10543.210, 209.790, 52617.959 21/01/11,09:45:16,05,07,1, 11.9,1,1, -8.127, 10543.217, 209.822, 52617.945 21/01/11,09:45:16,06,07,1, 11.9,1,1, -8.127, 10543.223, 209.813, 52617.952 21/01/11,09:45:16,07,07,1, 11.9,1,1, -8.127, 10543.220, 209.787, 52617.924 21/01/11,09:45:16,08,07,1, 11.9,1,1, -8.127, 10543.221, 209.772, 52617.928 21/01/11,09:45:16,09,07,1, 11.9,1,1, -8.127, 10543.206, 209.820, 52617.942 21/01/11,09:45:16,10,07,1, 11.9,1,1, -8.127, 10543.201, 209.767, 52617.894 21/01/11,09:45:16,11,07,1, 11.9,1,1, -8.127, 10543.181, 209.783, 52617.690 21/01/11,09:45:16,12,07,1, 11.9,1,1, -8.127, 10543.168, 209.802, 52617.898 21/01/11,09:45:16,13,07,1, 11.9,1,1, -8.127, 10543.224, 209.821, 52618.042 21/01/11,09:45:16,14,07,1, 11.9,1,1, -8.127, 10543.220, 209.817, 52617.963 21/01/11,09:45:16,15,07,1, 11.9,1,1, -8.127, 10543.219, 209.800, 52617.953 21/01/11,09:45:16,16,07,1, 11.9,1,1, -8.127, 10543.195, 209.803, 52617.966 21/01/11,09:45:16,17,07,1, 11.9,1,1, -8.127, 10543.212, 209.799, 52617.999 21/01/11,09:45:16,18,07,1, 11.9,1,1, -8.127, 10543.187, 209.792, 52617.925 21/01/11,09:45:16,19,07,1, 11.9,1,1, -8.127, 10543.186, 209.818, 52617.930 21/01/11,09:45:17,00,07,1, 11.8,1,1, -8.127, 10543.182, 209.818, 52617.930 21/01/11,09:45:17,01,07,1, 11.8,1,1, -8.127, 10543.187, 209.809, 52617.966 21/01/11,09:45:17,02,07,1, 11.8,1,1, -8.127, 10543.178, 209.813, 52617.952 21/01/11,09:45:17,03,07,1, 11.8,1,1, -8.127, 10543.153, 209.799, 52617.931 21/01/11,09:45:17,04,07,1, 11.8,1,1, -8.127, 10543.168, 209.837, 52617.990 21/01/11,09:45:17,05,07,1, 11.8,1,1, -8.127, 10543.161, 209.808, 52617.933 21/01/11,09:45:17,06,07,1, 11.8,1,1, -8.127, 10543.159, 209.799, 52617.927 21/01/11,09:45:17,07,07,1, 11.8,1,1, -8.127, 10543.160, 209.778, 52617.917 21/01/11,09:45:17,08,07,1, 11.8,1,1, -8.127, 10543.160, 209.799, 52617.938 21/01/11,09:45:17,09,07,1, 11.8,1,1, -8.127, 10543.138, 209.768, 52617.891 21/01/11,09:45:17,10,07,1, 11.8,1,1, -8.127, 10543.117, 209.782, 52617.902 21/01/11,09:45:17,11,07,1, 11.8,1,1, -8.127, 10543.149, 209.792, 52617.915 21/01/11,09:45:17,12,07,1, 11.8,1,1, -8.127, 10543.155, 209.818, 52617.957 21/01/11,09:45:17,13,07,1, 11.8,1,1, -8.127, 10543.141, 209.802, 52617.895 21/01/11,09:45:17,14,07,1, 11.8,1,1, -8.127, 10543.126, 209.814, 52617.903 21/01/11,09:45:17,15,07,1, 11.8,1,1, -8.127, 10543.126, 209.805, 52617.905 21/01/11,09:45:17,16,07,1, 11.8,1,1, -8.127, 10543.132, 209.815, 52617.914 21/01/11,09:45:17,17,07,1, 11.8,1,1, -8.127, 10543.130, 209.818, 52617.923 21/01/11,09:45:17,18,07,1, 11.8,1,1, -8.127, 10543.116, 209.841, 52617.937 21/01/11,09:45:17,19,07,1, 11.8,1,1, -8.127, 10543.127, 209.820, 52617.921 21/01/11,09:45:18,00,07,1, 11.8,1,1, -8.127, 10543.123, 209.820, 52617.921 21/01/11,09:45:18,01,07,1, 11.8,1,1, -8.127, 10543.117, 209.846, 52617.923 21/01/11,09:45:18,02,07,1, 11.8,1,1, -8.127, 10543.080, 209.827, 52617.901 21/01/11,09:45:18,03,07,1, 11.8,1,1, -8.127, 10543.123, 209.809, 52617.856 21/01/11,09:45:18,04,07,1, 11.8,1,1, -8.127, 10543.080, 209.825, 52617.936 21/01/11,09:45:18,05,07,1, 11.8,1,1, -8.127, 10543.106, 209.819, 52617.911 21/01/11,09:45:18,06,07,1, 11.8,1,1, -8.127, 10543.080, 209.814, 52617.876 21/01/11,09:45:18,07,07,1, 11.8,1,1, -8.127, 10543.075, 209.829, 52617.872 21/01/11,09:45:18,08,07,1, 11.8,1,1, -8.127, 10543.050, 209.808, 52617.904 21/01/11,09:45:18,09,07,1, 11.8,1,1, -8.127, 10543.097, 209.799, 52617.929 21/01/11,09:45:18,10,07,1, 11.8,1,1, -8.127, 10543.076, 209.824, 52617.891 21/01/11,09:45:18,11,07,1, 11.8,1,1, -8.127, 10543.072, 209.845, 52617.901 21/01/11,09:45:18,12,07,1, 11.8,1,1, -8.127, 10543.041, 209.794, 52617.863 21/01/11,09:45:18,13,07,1, 11.8,1,1, -8.127, 10543.044, 209.824, 52617.856 21/01/11,09:45:18,14,07,1, 11.8,1,1, -8.127, 10543.049, 209.840, 52617.898 21/01/11,09:45:18,15,07,1, 11.8,1,1, -8.127, 10543.045, 209.800, 52617.899 21/01/11,09:45:18,16,07,1, 11.8,1,1, -8.127, 10543.032, 209.795, 52617.874 21/01/11,09:45:18,17,07,1, 11.8,1,1, -8.127, 10543.057, 209.822, 52617.871 21/01/11,09:45:18,18,07,1, 11.8,1,1, -8.127, 10543.036, 209.805, 52617.859 21/01/11,09:45:18,19,07,1, 11.8,1,1, -8.127, 10543.037, 209.827, 52617.908 21/01/11,09:45:19,00,07,1, 11.8,1,1, -8.127, 10543.032, 209.827, 52617.908 21/01/11,09:45:19,01,07,1, 11.8,1,1, -8.127, 10543.010, 209.836, 52617.850 21/01/11,09:45:19,02,07,1, 11.8,1,1, -8.127, 10543.054, 209.843, 52617.902 21/01/11,09:45:19,03,07,1, 11.8,1,1, -8.127, 10543.013, 209.807, 52617.895 21/01/11,09:45:19,04,07,1, 11.8,1,1, -8.127, 10543.013, 209.803, 52617.874 21/01/11,09:45:19,05,07,1, 11.8,1,1, -8.127, 10543.017, 209.827, 52617.885 21/01/11,09:45:19,06,07,1, 11.8,1,1, -8.127, 10543.007, 209.820, 52617.871 21/01/11,09:45:19,07,07,1, 11.8,1,1, -8.127, 10542.983, 209.796, 52617.864 21/01/11,09:45:19,08,07,1, 11.8,1,1, -8.127, 10542.996, 209.807, 52617.898 21/01/11,09:45:19,09,07,1, 11.8,1,1, -8.127, 10542.975, 209.826, 52617.884 21/01/11,09:45:19,10,07,1, 11.8,1,1, -8.127, 10543.022, 209.850, 52617.926 21/01/11,09:45:19,11,07,1, 11.8,1,1, -8.127, 10542.951, 209.830, 52617.918 21/01/11,09:45:19,12,07,1, 11.8,1,1, -8.127, 10542.990, 209.827, 52617.878 21/01/11,09:45:19,13,07,1, 11.8,1,1, -8.127, 10542.982, 209.820, 52617.867 21/01/11,09:45:19,14,07,1, 11.8,1,1, -8.127, 10542.957, 209.847, 52617.884 21/01/11,09:45:19,15,07,1, 11.8,1,1, -8.127, 10542.967, 209.802, 52617.874 21/01/11,09:45:19,16,07,1, 11.8,1,1, -8.127, 10542.948, 209.802, 52617.871 21/01/11,09:45:19,17,07,1, 11.8,1,1, -8.127, 10542.954, 209.827, 52617.871 21/01/11,09:45:19,18,07,1, 11.8,1,1, -8.127, 10542.932, 209.818, 52617.877 21/01/11,09:45:19,19,07,1, 11.8,1,1, -8.127, 10542.938, 209.800, 52617.857 21/01/11,09:45:20,00,07,1, 11.8,1,1, -8.125, 10542.932, 209.800, 52617.857 21/01/11,09:45:20,01,07,1, 11.8,1,1, -8.125, 10542.928, 209.820, 52617.857 21/01/11,09:45:20,02,07,1, 11.8,1,1, -8.125, 10542.929, 209.834, 52617.857 21/01/11,09:45:20,03,07,1, 11.8,1,1, -8.125, 10542.922, 209.828, 52617.887 21/01/11,09:45:20,04,07,1, 11.8,1,1, -8.125, 10542.927, 209.836, 52617.868 21/01/11,09:45:20,05,07,1, 11.8,1,1, -8.125, 10542.943, 209.815, 52617.890 21/01/11,09:45:20,06,07,1, 11.8,1,1, -8.125, 10542.935, 209.819, 52617.891 21/01/11,09:45:20,07,07,1, 11.8,1,1, -8.125, 10542.917, 209.802, 52617.875 21/01/11,09:45:20,08,07,1, 11.8,1,1, -8.125, 10542.907, 209.847, 52617.891 21/01/11,09:45:20,09,07,1, 11.8,1,1, -8.125, 10542.888, 209.820, 52617.879 21/01/11,09:45:20,10,07,1, 11.8,1,1, -8.125, 10542.913, 209.839, 52617.850 21/01/11,09:45:20,11,07,1, 11.8,1,1, -8.125, 10542.902, 209.809, 52617.840 21/01/11,09:45:20,12,07,1, 11.8,1,1, -8.125, 10542.872, 209.804, 52617.877 21/01/11,09:45:20,13,07,1, 11.8,1,1, -8.125, 10542.907, 209.825, 52617.894 21/01/11,09:45:20,14,07,1, 11.8,1,1, -8.125, 10542.860, 209.803, 52617.717 21/01/11,09:45:20,15,07,1, 11.8,1,1, -8.125, 10542.919, 209.785, 52617.839 21/01/11,09:45:20,16,07,1, 11.8,1,1, -8.125, 10542.855, 209.820, 52617.705 21/01/11,09:45:20,17,07,1, 11.8,1,1, -8.125, 10542.894, 209.797, 52617.812 21/01/11,09:45:20,18,07,1, 11.8,1,1, -8.125, 10542.873, 209.811, 52617.825 21/01/11,09:45:20,19,07,1, 11.8,1,1, -8.125, 10542.865, 209.822, 52617.898 21/01/11,09:45:21,00,07,1, 11.8,1,1, -8.127, 10542.865, 209.822, 52617.898 21/01/11,09:45:21,01,07,1, 11.8,1,1, -8.127, 10542.843, 209.812, 52617.868 21/01/11,09:45:21,02,07,1, 11.8,1,1, -8.127, 10542.852, 209.827, 52617.858 21/01/11,09:45:21,03,07,1, 11.8,1,1, -8.127, 10542.855, 209.836, 52617.907 21/01/11,09:45:21,04,07,1, 11.8,1,1, -8.127, 10542.847, 209.812, 52617.862 21/01/11,09:45:21,05,07,1, 11.8,1,1, -8.127, 10542.852, 209.833, 52617.860 21/01/11,09:45:21,06,07,1, 11.8,1,1, -8.127, 10542.854, 209.828, 52617.867 21/01/11,09:45:21,07,07,1, 11.8,1,1, -8.127, 10542.858, 209.818, 52617.894 21/01/11,09:45:21,08,07,1, 11.8,1,1, -8.127, 10542.843, 209.793, 52617.858 21/01/11,09:45:21,09,07,1, 11.8,1,1, -8.127, 10542.835, 209.822, 52617.855 21/01/11,09:45:21,10,07,1, 11.8,1,1, -8.127, 10542.863, 209.811, 52617.872 21/01/11,09:45:21,11,07,1, 11.8,1,1, -8.127, 10542.851, 209.823, 52617.870 21/01/11,09:45:21,12,07,1, 11.8,1,1, -8.127, 10542.821, 209.818, 52617.868 21/01/11,09:45:21,13,07,1, 11.8,1,1, -8.127, 10542.820, 209.817, 52617.837 21/01/11,09:45:21,14,07,1, 11.8,1,1, -8.127, 10542.807, 209.809, 52617.871 21/01/11,09:45:21,15,07,1, 11.8,1,1, -8.127, 10542.811, 209.832, 52617.873 21/01/11,09:45:21,16,07,1, 11.8,1,1, -8.127, 10542.801, 209.832, 52617.869 21/01/11,09:45:21,17,07,1, 11.8,1,1, -8.127, 10542.823, 209.821, 52617.858 21/01/11,09:45:21,18,07,1, 11.8,1,1, -8.127, 10542.794, 209.802, 52617.858 21/01/11,09:45:21,19,07,1, 11.8,1,1, -8.127, 10542.812, 209.816, 52617.829 21/01/11,09:45:22,00,07,1, 11.9,1,1, -8.125, 10542.806, 209.816, 52617.829 21/01/11,09:45:22,01,07,1, 11.9,1,1, -8.125, 10542.798, 209.817, 52617.855 21/01/11,09:45:22,02,07,1, 11.9,1,1, -8.125, 10542.784, 209.809, 52617.848 21/01/11,09:45:22,03,07,1, 11.9,1,1, -8.125, 10542.794, 209.807, 52617.859 21/01/11,09:45:22,04,07,1, 11.9,1,1, -8.125, 10542.786, 209.836, 52617.828 21/01/11,09:45:22,05,07,1, 11.9,1,1, -8.125, 10542.773, 209.812, 52617.842 21/01/11,09:45:22,06,07,1, 11.9,1,1, -8.125, 10542.771, 209.807, 52617.825 21/01/11,09:45:22,07,07,1, 11.9,1,1, -8.125, 10542.785, 209.836, 52617.829 21/01/11,09:45:22,08,07,1, 11.9,1,1, -8.125, 10542.784, 209.806, 52617.842 21/01/11,09:45:22,09,07,1, 11.9,1,1, -8.125, 10542.771, 209.814, 52617.813 21/01/11,09:45:22,10,07,1, 11.9,1,1, -8.125, 10542.779, 209.815, 52617.842 21/01/11,09:45:22,11,07,1, 11.9,1,1, -8.125, 10542.762, 209.807, 52617.808 21/01/11,09:45:22,12,07,1, 11.9,1,1, -8.125, 10542.783, 209.825, 52617.797 21/01/11,09:45:22,13,07,1, 11.9,1,1, -8.125, 10542.751, 209.827, 52617.831 21/01/11,09:45:22,14,07,1, 11.9,1,1, -8.125, 10542.744, 209.842, 52617.858 21/01/11,09:45:22,15,07,1, 11.9,1,1, -8.125, 10542.755, 209.788, 52617.840 21/01/11,09:45:22,16,07,1, 11.9,1,1, -8.125, 10542.732, 209.796, 52617.862 21/01/11,09:45:22,17,07,1, 11.9,1,1, -8.125, 10542.733, 209.796, 52617.819 21/01/11,09:45:22,18,07,1, 11.9,1,1, -8.125, 10542.755, 209.799, 52617.858 21/01/11,09:45:22,19,07,1, 11.9,1,1, -8.125, 10542.704, 209.797, 52617.856 21/01/11,09:45:23,00,07,1, 11.9,1,1, -8.127, 10542.698, 209.797, 52617.856 21/01/11,09:45:23,01,07,1, 11.9,1,1, -8.127, 10542.716, 209.815, 52617.853 21/01/11,09:45:23,02,07,1, 11.9,1,1, -8.127, 10542.728, 209.828, 52617.842 21/01/11,09:45:23,03,07,1, 11.9,1,1, -8.127, 10542.717, 209.788, 52617.842 21/01/11,09:45:23,04,07,1, 11.9,1,1, -8.127, 10542.736, 209.855, 52617.848 21/01/11,09:45:23,05,07,1, 11.9,1,1, -8.127, 10542.726, 209.809, 52617.506 21/01/11,09:45:23,06,07,1, 11.9,1,1, -8.127, 10542.683, 209.847, 52617.942 21/01/11,09:45:23,07,07,1, 11.9,1,1, -8.127, 10542.694, 209.805, 52617.879 21/01/11,09:45:23,08,07,1, 11.9,1,1, -8.127, 10542.681, 209.836, 52617.860 21/01/11,09:45:23,09,07,1, 11.9,1,1, -8.127, 10542.699, 209.833, 52617.863 21/01/11,09:45:23,10,07,1, 11.9,1,1, -8.127, 10542.701, 209.804, 52617.827 21/01/11,09:45:23,11,07,1, 11.9,1,1, -8.127, 10542.684, 209.815, 52617.800 21/01/11,09:45:23,12,07,1, 11.9,1,1, -8.127, 10542.695, 209.834, 52617.811 21/01/11,09:45:23,13,07,1, 11.9,1,1, -8.127, 10542.685, 209.802, 52617.802 21/01/11,09:45:23,14,07,1, 11.9,1,1, -8.127, 10542.691, 209.828, 52617.814 21/01/11,09:45:23,15,07,1, 11.9,1,1, -8.127, 10542.690, 209.843, 52617.813 21/01/11,09:45:23,16,07,1, 11.9,1,1, -8.127, 10542.708, 209.825, 52617.894 21/01/11,09:45:23,17,07,1, 11.9,1,1, -8.127, 10542.631, 209.849, 52617.869 21/01/11,09:45:23,18,07,1, 11.9,1,1, -8.127, 10542.694, 209.819, 52617.840 21/01/11,09:45:23,19,07,1, 11.9,1,1, -8.127, 10542.665, 209.809, 52617.797 21/01/11,09:45:24,00,07,1, 11.8,1,1, -8.129, 10542.665, 209.809, 52617.797 21/01/11,09:45:24,01,07,1, 11.8,1,1, -8.129, 10542.661, 209.821, 52617.812 21/01/11,09:45:24,02,07,1, 11.8,1,1, -8.129, 10542.662, 209.841, 52617.795 21/01/11,09:45:24,03,07,1, 11.8,1,1, -8.129, 10542.659, 209.817, 52617.813 21/01/11,09:45:24,04,07,1, 11.8,1,1, -8.129, 10542.694, 209.845, 52617.775 21/01/11,09:45:24,05,07,1, 11.8,1,1, -8.129, 10542.665, 209.844, 52617.811 21/01/11,09:45:24,06,07,1, 11.8,1,1, -8.129, 10542.649, 209.810, 52617.798 21/01/11,09:45:24,07,07,1, 11.8,1,1, -8.129, 10542.685, 209.839, 52617.855 21/01/11,09:45:24,08,07,1, 11.8,1,1, -8.129, 10542.657, 209.832, 52617.803 21/01/11,09:45:24,09,07,1, 11.8,1,1, -8.129, 10542.658, 209.825, 52617.787 21/01/11,09:45:24,10,07,1, 11.8,1,1, -8.129, 10542.650, 209.838, 52617.824 21/01/11,09:45:24,11,07,1, 11.8,1,1, -8.129, 10542.659, 209.849, 52617.837 21/01/11,09:45:24,12,07,1, 11.8,1,1, -8.129, 10542.669, 209.824, 52617.800 21/01/11,09:45:24,13,07,1, 11.8,1,1, -8.129, 10542.655, 209.829, 52617.823 21/01/11,09:45:24,14,07,1, 11.8,1,1, -8.129, 10542.651, 209.875, 52617.863 21/01/11,09:45:24,15,07,1, 11.8,1,1, -8.129, 10542.651, 209.837, 52617.844 21/01/11,09:45:24,16,07,1, 11.8,1,1, -8.129, 10542.623, 209.845, 52617.826 21/01/11,09:45:24,17,07,1, 11.8,1,1, -8.129, 10542.627, 209.804, 52617.783 21/01/11,09:45:24,18,07,1, 11.8,1,1, -8.129, 10542.644, 209.835, 52617.807 21/01/11,09:45:24,19,07,1, 11.8,1,1, -8.129, 10542.635, 209.887, 52617.837 21/01/11,09:45:25,00,08,1, 11.8,1,1, -8.125, 10542.631, 209.887, 52617.837 21/01/11,09:45:25,01,08,1, 11.8,1,1, -8.125, 10542.609, 209.849, 52617.760 21/01/11,09:45:25,02,08,1, 11.8,1,1, -8.125, 10542.616, 209.855, 52617.768 21/01/11,09:45:25,03,08,1, 11.8,1,1, -8.125, 10542.598, 209.833, 52617.781 21/01/11,09:45:25,04,08,1, 11.8,1,1, -8.125, 10542.605, 209.822, 52617.760 21/01/11,09:45:25,05,08,1, 11.8,1,1, -8.125, 10542.634, 209.894, 52617.829 21/01/11,09:45:25,06,08,1, 11.8,1,1, -8.125, 10542.616, 209.818, 52617.804 21/01/11,09:45:25,07,08,1, 11.8,1,1, -8.125, 10542.572, 209.807, 52617.739 21/01/11,09:45:25,08,08,1, 11.8,1,1, -8.125, 10542.626, 209.858, 52617.818 21/01/11,09:45:25,09,08,1, 11.8,1,1, -8.125, 10542.619, 209.850, 52617.832 21/01/11,09:45:25,10,08,1, 11.8,1,1, -8.125, 10542.594, 209.821, 52617.718 21/01/11,09:45:25,11,08,1, 11.8,1,1, -8.125, 10542.610, 209.859, 52617.804 21/01/11,09:45:25,12,08,1, 11.8,1,1, -8.125, 10542.612, 209.864, 52617.801 21/01/11,09:45:25,13,08,1, 11.8,1,1, -8.125, 10542.603, 209.835, 52617.757 21/01/11,09:45:25,14,08,1, 11.8,1,1, -8.125, 10542.590, 209.823, 52617.764 21/01/11,09:45:25,15,08,1, 11.8,1,1, -8.125, 10542.593, 209.867, 52617.839 21/01/11,09:45:25,16,08,1, 11.8,1,1, -8.125, 10542.577, 209.846, 52617.755 21/01/11,09:45:25,17,08,1, 11.8,1,1, -8.125, 10542.572, 209.791, 52617.768 21/01/11,09:45:25,18,08,1, 11.8,1,1, -8.125, 10542.616, 209.871, 52617.835 21/01/11,09:45:25,19,08,1, 11.8,1,1, -8.125, 10542.542, 209.855, 52618.033 21/01/11,09:45:26,00,07,1, 11.8,1,1, -8.129, 10542.539, 209.855, 52618.033 21/01/11,09:45:26,01,07,1, 11.8,1,1, -8.129, 10542.555, 209.835, 52617.805 21/01/11,09:45:26,02,07,1, 11.8,1,1, -8.129, 10542.558, 209.824, 52617.811 21/01/11,09:45:26,03,07,1, 11.8,1,1, -8.129, 10542.539, 209.825, 52617.800 21/01/11,09:45:26,04,07,1, 11.8,1,1, -8.129, 10542.543, 209.827, 52617.756 21/01/11,09:45:26,05,07,1, 11.8,1,1, -8.129, 10542.536, 209.789, 52617.759 21/01/11,09:45:26,06,07,1, 11.8,1,1, -8.129, 10542.561, 209.870, 52617.788 21/01/11,09:45:26,07,07,1, 11.8,1,1, -8.129, 10542.538, 209.834, 52617.777 21/01/11,09:45:26,08,07,1, 11.8,1,1, -8.129, 10542.530, 209.869, 52617.800 21/01/11,09:45:26,09,07,1, 11.8,1,1, -8.129, 10542.583, 209.840, 52617.821 21/01/11,09:45:26,10,07,1, 11.8,1,1, -8.129, 10542.561, 209.821, 52617.764 21/01/11,09:45:26,11,07,1, 11.8,1,1, -8.129, 10542.545, 209.818, 52617.810 21/01/11,09:45:26,12,07,1, 11.8,1,1, -8.129, 10542.554, 209.847, 52617.799 21/01/11,09:45:26,13,07,1, 11.8,1,1, -8.129, 10542.530, 209.823, 52617.760 21/01/11,09:45:26,14,07,1, 11.8,1,1, -8.129, 10542.527, 209.861, 52617.780 21/01/11,09:45:26,15,07,1, 11.8,1,1, -8.129, 10542.533, 209.802, 52617.773 21/01/11,09:45:26,16,07,1, 11.8,1,1, -8.129, 10542.550, 209.845, 52617.798 21/01/11,09:45:26,17,07,1, 11.8,1,1, -8.129, 10542.536, 209.841, 52617.760 21/01/11,09:45:26,18,07,1, 11.8,1,1, -8.129, 10542.539, 209.841, 52617.759 21/01/11,09:45:26,19,07,1, 11.8,1,1, -8.129, 10542.519, 209.810, 52617.733 21/01/11,09:45:27,00,07,1, 11.9,1,1, -8.129, 10542.514, 209.810, 52617.733 21/01/11,09:45:27,01,07,1, 11.9,1,1, -8.129, 10542.513, 209.824, 52617.807 21/01/11,09:45:27,02,07,1, 11.9,1,1, -8.129, 10542.502, 209.846, 52617.769 21/01/11,09:45:27,03,07,1, 11.9,1,1, -8.129, 10542.474, 209.824, 52617.871 21/01/11,09:45:27,04,07,1, 11.9,1,1, -8.129, 10542.528, 209.851, 52617.824 21/01/11,09:45:27,05,07,1, 11.9,1,1, -8.129, 10542.496, 209.823, 52617.726 21/01/11,09:45:27,06,07,1, 11.9,1,1, -8.129, 10542.504, 209.841, 52617.732 21/01/11,09:45:27,07,07,1, 11.9,1,1, -8.129, 10542.506, 209.810, 52617.691 21/01/11,09:45:27,08,07,1, 11.9,1,1, -8.129, 10542.497, 209.832, 52617.718 21/01/11,09:45:27,09,07,1, 11.9,1,1, -8.129, 10542.512, 209.844, 52617.741 21/01/11,09:45:27,10,07,1, 11.9,1,1, -8.129, 10542.500, 209.824, 52617.742 21/01/11,09:45:27,11,07,1, 11.9,1,1, -8.129, 10542.476, 209.844, 52617.767 21/01/11,09:45:27,12,07,1, 11.9,1,1, -8.129, 10542.481, 209.820, 52617.741 21/01/11,09:45:27,13,07,1, 11.9,1,1, -8.129, 10542.496, 209.802, 52617.719 21/01/11,09:45:27,14,07,1, 11.9,1,1, -8.129, 10542.475, 209.812, 52617.727 21/01/11,09:45:27,15,07,1, 11.9,1,1, -8.129, 10542.474, 209.821, 52617.776 21/01/11,09:45:27,16,07,1, 11.9,1,1, -8.129, 10542.475, 209.808, 52617.708 21/01/11,09:45:27,17,07,1, 11.9,1,1, -8.129, 10542.482, 209.835, 52617.758 21/01/11,09:45:27,18,07,1, 11.9,1,1, -8.129, 10542.504, 209.818, 52617.772 21/01/11,09:45:27,19,07,1, 11.9,1,1, -8.129, 10542.482, 209.802, 52617.730 21/01/11,09:45:28,00,07,1, 11.8,1,1, -8.124, 10542.481, 209.802, 52617.730 21/01/11,09:45:28,01,07,1, 11.8,1,1, -8.124, 10542.479, 209.838, 52617.711 21/01/11,09:45:28,02,07,1, 11.8,1,1, -8.124, 10542.459, 209.807, 52617.708 21/01/11,09:45:28,03,07,1, 11.8,1,1, -8.124, 10542.483, 209.818, 52617.727 21/01/11,09:45:28,04,07,1, 11.8,1,1, -8.124, 10542.465, 209.795, 52617.711 21/01/11,09:45:28,05,07,1, 11.8,1,1, -8.124, 10542.461, 209.810, 52617.756 21/01/11,09:45:28,06,07,1, 11.8,1,1, -8.124, 10542.468, 209.810, 52617.739 21/01/11,09:45:28,07,07,1, 11.8,1,1, -8.124, 10542.451, 209.800, 52617.742 21/01/11,09:45:28,08,07,1, 11.8,1,1, -8.124, 10542.452, 209.804, 52617.731 21/01/11,09:45:28,09,07,1, 11.8,1,1, -8.124, 10542.426, 209.806, 52617.719 21/01/11,09:45:28,10,07,1, 11.8,1,1, -8.124, 10542.448, 209.785, 52617.720 21/01/11,09:45:28,11,07,1, 11.8,1,1, -8.124, 10542.459, 209.785, 52617.743 21/01/11,09:45:28,12,07,1, 11.8,1,1, -8.124, 10542.444, 209.767, 52617.707 21/01/11,09:45:28,13,07,1, 11.8,1,1, -8.124, 10542.436, 209.776, 52617.712 21/01/11,09:45:28,14,07,1, 11.8,1,1, -8.124, 10542.443, 209.772, 52617.724 21/01/11,09:45:28,15,07,1, 11.8,1,1, -8.124, 10542.459, 209.774, 52617.721 21/01/11,09:45:28,16,07,1, 11.8,1,1, -8.124, 10542.440, 209.767, 52617.767 21/01/11,09:45:28,17,07,1, 11.8,1,1, -8.124, 10542.431, 209.783, 52617.703 21/01/11,09:45:28,18,07,1, 11.8,1,1, -8.124, 10542.441, 209.767, 52617.698 21/01/11,09:45:28,19,07,1, 11.8,1,1, -8.124, 10542.457, 209.781, 52617.715 21/01/11,09:45:29,00,07,1, 11.9,1,1, -8.129, 10542.456, 209.781, 52617.715 21/01/11,09:45:29,01,07,1, 11.9,1,1, -8.129, 10542.426, 209.737, 52617.727 21/01/11,09:45:29,02,07,1, 11.9,1,1, -8.129, 10542.426, 209.764, 52617.704 21/01/11,09:45:29,03,07,1, 11.9,1,1, -8.129, 10542.423, 209.747, 52617.679 21/01/11,09:45:29,04,07,1, 11.9,1,1, -8.129, 10542.437, 209.785, 52617.733 21/01/11,09:45:29,05,07,1, 11.9,1,1, -8.129, 10542.417, 209.776, 52617.732 21/01/11,09:45:29,06,07,1, 11.9,1,1, -8.129, 10542.420, 209.780, 52617.724 21/01/11,09:45:29,07,07,1, 11.9,1,1, -8.129, 10542.417, 209.744, 52617.711 21/01/11,09:45:29,08,07,1, 11.9,1,1, -8.129, 10542.420, 209.789, 52617.720 21/01/11,09:45:29,09,07,1, 11.9,1,1, -8.129, 10542.441, 209.764, 52617.718 21/01/11,09:45:29,10,07,1, 11.9,1,1, -8.129, 10542.412, 209.813, 52617.744 21/01/11,09:45:29,11,07,1, 11.9,1,1, -8.129, 10542.426, 209.800, 52617.724 21/01/11,09:45:29,12,07,1, 11.9,1,1, -8.129, 10542.420, 209.776, 52617.720 21/01/11,09:45:29,13,07,1, 11.9,1,1, -8.129, 10542.430, 209.773, 52617.715 21/01/11,09:45:29,14,07,1, 11.9,1,1, -8.129, 10542.424, 209.815, 52617.714 21/01/11,09:45:29,15,07,1, 11.9,1,1, -8.129, 10542.437, 209.763, 52617.681 21/01/11,09:45:29,16,07,1, 11.9,1,1, -8.129, 10542.413, 209.765, 52617.721 21/01/11,09:45:29,17,07,1, 11.9,1,1, -8.129, 10542.406, 209.800, 52617.713 21/01/11,09:45:29,18,07,1, 11.9,1,1, -8.129, 10542.447, 209.772, 52617.710 21/01/11,09:45:29,19,07,1, 11.9,1,1, -8.129, 10542.409, 209.776, 52617.704 21/01/11,09:45:30,00,08,1, 11.9,1,1, -8.131, 10542.406, 209.776, 52617.704 21/01/11,09:45:30,01,08,1, 11.9,1,1, -8.131, 10542.418, 209.754, 52617.720 21/01/11,09:45:30,02,08,1, 11.9,1,1, -8.131, 10542.387, 209.794, 52617.739 21/01/11,09:45:30,03,08,1, 11.9,1,1, -8.131, 10542.410, 209.758, 52617.706 21/01/11,09:45:30,04,08,1, 11.9,1,1, -8.131, 10542.402, 209.795, 52617.731 21/01/11,09:45:30,05,08,1, 11.9,1,1, -8.131, 10542.393, 209.767, 52617.702 21/01/11,09:45:30,06,08,1, 11.9,1,1, -8.131, 10542.392, 209.784, 52617.735 21/01/11,09:45:30,07,08,1, 11.9,1,1, -8.131, 10542.382, 209.767, 52617.705 21/01/11,09:45:30,08,08,1, 11.9,1,1, -8.131, 10542.396, 209.781, 52617.750 21/01/11,09:45:30,09,08,1, 11.9,1,1, -8.131, 10542.428, 209.783, 52617.743 21/01/11,09:45:30,10,08,1, 11.9,1,1, -8.131, 10542.352, 209.782, 52617.797 21/01/11,09:45:30,11,08,1, 11.9,1,1, -8.131, 10542.398, 209.771, 52617.837 21/01/11,09:45:30,12,08,1, 11.9,1,1, -8.131, 10542.395, 209.750, 52617.687 21/01/11,09:45:30,13,08,1, 11.9,1,1, -8.131, 10542.412, 209.782, 52617.701 21/01/11,09:45:30,14,08,1, 11.9,1,1, -8.131, 10542.375, 209.782, 52617.730 21/01/11,09:45:30,15,08,1, 11.9,1,1, -8.131, 10542.397, 209.787, 52617.696 21/01/11,09:45:30,16,08,1, 11.9,1,1, -8.131, 10542.375, 209.774, 52617.710 21/01/11,09:45:30,17,08,1, 11.9,1,1, -8.131, 10542.389, 209.794, 52617.708 21/01/11,09:45:30,18,08,1, 11.9,1,1, -8.131, 10542.378, 209.776, 52617.692 21/01/11,09:45:30,19,08,1, 11.9,1,1, -8.131, 10542.393, 209.807, 52617.735 21/01/11,09:45:31,00,08,1, 11.8,1,1, -8.130, 10542.389, 209.807, 52617.735 21/01/11,09:45:31,01,08,1, 11.8,1,1, -8.130, 10542.399, 209.784, 52617.703 21/01/11,09:45:31,02,08,1, 11.8,1,1, -8.130, 10542.365, 209.786, 52617.719 21/01/11,09:45:31,03,08,1, 11.8,1,1, -8.130, 10542.356, 209.788, 52617.742 21/01/11,09:45:31,04,08,1, 11.8,1,1, -8.130, 10542.375, 209.765, 52617.711 21/01/11,09:45:31,05,08,1, 11.8,1,1, -8.130, 10542.379, 209.795, 52617.714 21/01/11,09:45:31,06,08,1, 11.8,1,1, -8.130, 10542.360, 209.776, 52617.701 21/01/11,09:45:31,07,08,1, 11.8,1,1, -8.130, 10542.367, 209.788, 52617.712 21/01/11,09:45:31,08,08,1, 11.8,1,1, -8.130, 10542.353, 209.764, 52617.689 21/01/11,09:45:31,09,08,1, 11.8,1,1, -8.130, 10542.371, 209.816, 52617.711 21/01/11,09:45:31,10,08,1, 11.8,1,1, -8.130, 10542.377, 209.779, 52617.718 21/01/11,09:45:31,11,08,1, 11.8,1,1, -8.130, 10542.357, 209.757, 52617.713 21/01/11,09:45:31,12,08,1, 11.8,1,1, -8.130, 10542.360, 209.770, 52617.708 21/01/11,09:45:31,13,08,1, 11.8,1,1, -8.130, 10542.385, 209.788, 52617.721 21/01/11,09:45:31,14,08,1, 11.8,1,1, -8.130, 10542.357, 209.798, 52617.698 21/01/11,09:45:31,15,08,1, 11.8,1,1, -8.130, 10542.370, 209.804, 52617.674 21/01/11,09:45:31,16,08,1, 11.8,1,1, -8.130, 10542.349, 209.748, 52617.682 21/01/11,09:45:31,17,08,1, 11.8,1,1, -8.130, 10542.364, 209.795, 52617.688 21/01/11,09:45:31,18,08,1, 11.8,1,1, -8.130, 10542.337, 209.765, 52617.633 21/01/11,09:45:31,19,08,1, 11.8,1,1, -8.130, 10542.361, 209.801, 52617.667 21/01/11,09:45:32,00,08,1, 11.9,1,1, -8.129, 10542.356, 209.801, 52617.667 21/01/11,09:45:32,01,08,1, 11.9,1,1, -8.129, 10542.331, 209.798, 52617.694 21/01/11,09:45:32,02,08,1, 11.9,1,1, -8.129, 10542.350, 209.801, 52617.684 21/01/11,09:45:32,03,08,1, 11.9,1,1, -8.129, 10542.343, 209.789, 52617.679 21/01/11,09:45:32,04,08,1, 11.9,1,1, -8.129, 10542.366, 209.772, 52617.694 21/01/11,09:45:32,05,08,1, 11.9,1,1, -8.129, 10542.325, 209.780, 52617.669 21/01/11,09:45:32,06,08,1, 11.9,1,1, -8.129, 10542.352, 209.764, 52617.700 21/01/11,09:45:32,07,08,1, 11.9,1,1, -8.129, 10542.364, 209.784, 52617.711 21/01/11,09:45:32,08,08,1, 11.9,1,1, -8.129, 10542.340, 209.788, 52617.663 21/01/11,09:45:32,09,08,1, 11.9,1,1, -8.129, 10542.342, 209.775, 52617.719 21/01/11,09:45:32,10,08,1, 11.9,1,1, -8.129, 10542.330, 209.767, 52617.667 21/01/11,09:45:32,11,08,1, 11.9,1,1, -8.129, 10542.342, 209.798, 52617.719 21/01/11,09:45:32,12,08,1, 11.9,1,1, -8.129, 10542.329, 209.767, 52617.698 21/01/11,09:45:32,13,08,1, 11.9,1,1, -8.129, 10542.328, 209.787, 52617.697 21/01/11,09:45:32,14,08,1, 11.9,1,1, -8.129, 10542.306, 209.789, 52617.665 21/01/11,09:45:32,15,08,1, 11.9,1,1, -8.129, 10542.337, 209.777, 52617.678 21/01/11,09:45:32,16,08,1, 11.9,1,1, -8.129, 10542.360, 209.778, 52617.730 21/01/11,09:45:32,17,08,1, 11.9,1,1, -8.129, 10542.317, 209.764, 52617.660 21/01/11,09:45:32,18,08,1, 11.9,1,1, -8.129, 10542.349, 209.817, 52617.712 21/01/11,09:45:32,19,08,1, 11.9,1,1, -8.129, 10542.309, 209.773, 52617.667 21/01/11,09:45:33,00,08,1, 11.8,1,1, -8.131, 10542.306, 209.773, 52617.667 21/01/11,09:45:33,01,08,1, 11.8,1,1, -8.131, 10542.321, 209.795, 52617.701 21/01/11,09:45:33,02,08,1, 11.8,1,1, -8.131, 10542.336, 209.817, 52617.707 21/01/11,09:45:33,03,08,1, 11.8,1,1, -8.131, 10542.314, 209.772, 52617.680 21/01/11,09:45:33,04,08,1, 11.8,1,1, -8.131, 10542.302, 209.791, 52617.661 21/01/11,09:45:33,05,08,1, 11.8,1,1, -8.131, 10542.298, 209.777, 52617.698 21/01/11,09:45:33,06,08,1, 11.8,1,1, -8.131, 10542.314, 209.747, 52617.656 21/01/11,09:45:33,07,08,1, 11.8,1,1, -8.131, 10542.350, 209.811, 52617.720 21/01/11,09:45:33,08,08,1, 11.8,1,1, -8.131, 10542.311, 209.778, 52617.687 21/01/11,09:45:33,09,08,1, 11.8,1,1, -8.131, 10542.325, 209.760, 52617.660 21/01/11,09:45:33,10,08,1, 11.8,1,1, -8.131, 10542.318, 209.793, 52617.682 21/01/11,09:45:33,11,08,1, 11.8,1,1, -8.131, 10542.293, 209.763, 52617.641 21/01/11,09:45:33,12,08,1, 11.8,1,1, -8.131, 10542.323, 209.807, 52617.690 21/01/11,09:45:33,13,08,1, 11.8,1,1, -8.131, 10542.299, 209.732, 52617.645 21/01/11,09:45:33,14,08,1, 11.8,1,1, -8.131, 10542.310, 209.797, 52617.649 21/01/11,09:45:33,15,08,1, 11.8,1,1, -8.131, 10542.291, 209.748, 52617.644 21/01/11,09:45:33,16,08,1, 11.8,1,1, -8.131, 10542.277, 209.792, 52617.692 21/01/11,09:45:33,17,08,1, 11.8,1,1, -8.131, 10542.288, 209.776, 52617.631 21/01/11,09:45:33,18,08,1, 11.8,1,1, -8.131, 10542.294, 209.796, 52617.662 21/01/11,09:45:33,19,08,1, 11.8,1,1, -8.131, 10542.304, 209.758, 52617.608 21/01/11,09:45:34,00,08,1, 11.9,1,1, -8.132, 10542.297, 209.758, 52617.608 21/01/11,09:45:34,01,08,1, 11.9,1,1, -8.132, 10542.308, 209.772, 52617.648 21/01/11,09:45:34,02,08,1, 11.9,1,1, -8.132, 10542.284, 209.773, 52617.667 21/01/11,09:45:34,03,08,1, 11.9,1,1, -8.132, 10542.305, 209.752, 52617.675 21/01/11,09:45:34,04,08,1, 11.9,1,1, -8.132, 10542.296, 209.790, 52617.662 21/01/11,09:45:34,05,08,1, 11.9,1,1, -8.132, 10542.290, 209.762, 52617.630 21/01/11,09:45:34,06,08,1, 11.9,1,1, -8.132, 10542.296, 209.806, 52617.668 21/01/11,09:45:34,07,08,1, 11.9,1,1, -8.132, 10542.297, 209.774, 52617.694 21/01/11,09:45:34,08,08,1, 11.9,1,1, -8.132, 10542.288, 209.762, 52617.678 21/01/11,09:45:34,09,08,1, 11.9,1,1, -8.132, 10542.289, 209.776, 52617.688 21/01/11,09:45:34,10,08,1, 11.9,1,1, -8.132, 10542.281, 209.758, 52617.669 21/01/11,09:45:34,11,08,1, 11.9,1,1, -8.132, 10542.294, 209.766, 52617.658 21/01/11,09:45:34,12,08,1, 11.9,1,1, -8.132, 10542.279, 209.769, 52617.506 21/01/11,09:45:34,13,08,1, 11.9,1,1, -8.132, 10542.258, 209.778, 52617.646 21/01/11,09:45:34,14,08,1, 11.9,1,1, -8.132, 10542.304, 209.776, 52617.705 21/01/11,09:45:34,15,08,1, 11.9,1,1, -8.132, 10542.290, 209.778, 52617.648 21/01/11,09:45:34,16,08,1, 11.9,1,1, -8.132, 10542.278, 209.791, 52617.707 21/01/11,09:45:34,17,08,1, 11.9,1,1, -8.132, 10542.282, 209.785, 52617.686 21/01/11,09:45:34,18,08,1, 11.9,1,1, -8.132, 10542.292, 209.782, 52617.697 21/01/11,09:45:34,19,08,1, 11.9,1,1, -8.132, 10542.314, 209.799, 52617.715 21/01/11,09:45:35,00,08,1, 11.9,1,1, -8.132, 10542.314, 209.799, 52617.715 21/01/11,09:45:35,01,08,1, 11.9,1,1, -8.132, 10542.270, 209.783, 52617.696 21/01/11,09:45:35,02,08,1, 11.9,1,1, -8.132, 10542.257, 209.780, 52617.665 21/01/11,09:45:35,03,08,1, 11.9,1,1, -8.132, 10542.268, 209.755, 52617.669 21/01/11,09:45:35,04,08,1, 11.9,1,1, -8.132, 10542.272, 209.774, 52617.777 21/01/11,09:45:35,05,08,1, 11.9,1,1, -8.132, 10542.256, 209.774, 52617.637 21/01/11,09:45:35,06,08,1, 11.9,1,1, -8.132, 10542.227, 209.786, 52617.669 21/01/11,09:45:35,07,08,1, 11.9,1,1, -8.132, 10542.245, 209.742, 52617.669 21/01/11,09:45:35,08,08,1, 11.9,1,1, -8.132, 10542.261, 209.765, 52617.613 21/01/11,09:45:35,09,08,1, 11.9,1,1, -8.132, 10542.234, 209.786, 52617.609 21/01/11,09:45:35,10,08,1, 11.9,1,1, -8.132, 10542.264, 209.771, 52617.636 21/01/11,09:45:35,11,08,1, 11.9,1,1, -8.132, 10542.231, 209.793, 52617.645 21/01/11,09:45:35,12,08,1, 11.9,1,1, -8.132, 10542.255, 209.769, 52617.653 21/01/11,09:45:35,13,08,1, 11.9,1,1, -8.132, 10542.245, 209.782, 52617.671 21/01/11,09:45:35,14,08,1, 11.9,1,1, -8.132, 10542.245, 209.773, 52617.668 21/01/11,09:45:35,15,08,1, 11.9,1,1, -8.132, 10542.252, 209.772, 52617.692 21/01/11,09:45:35,16,08,1, 11.9,1,1, -8.132, 10542.261, 209.748, 52617.646 21/01/11,09:45:35,17,08,1, 11.9,1,1, -8.132, 10542.260, 209.797, 52617.658 21/01/11,09:45:35,18,08,1, 11.9,1,1, -8.132, 10542.236, 209.769, 52617.633 21/01/11,09:45:35,19,08,1, 11.9,1,1, -8.132, 10542.251, 209.761, 52617.643 21/01/11,09:45:36,00,08,1, 11.9,1,1, -8.128, 10542.247, 209.761, 52617.643 21/01/11,09:45:36,01,08,1, 11.9,1,1, -8.128, 10542.259, 209.786, 52617.660 21/01/11,09:45:36,02,08,1, 11.9,1,1, -8.128, 10542.252, 209.762, 52617.704 21/01/11,09:45:36,03,08,1, 11.9,1,1, -8.128, 10542.248, 209.768, 52617.639 21/01/11,09:45:36,04,08,1, 11.9,1,1, -8.128, 10542.239, 209.755, 52617.684 21/01/11,09:45:36,05,08,1, 11.9,1,1, -8.128, 10542.221, 209.767, 52617.596 21/01/11,09:45:36,06,08,1, 11.9,1,1, -8.128, 10542.246, 209.734, 52617.620 21/01/11,09:45:36,07,08,1, 11.9,1,1, -8.128, 10542.246, 209.748, 52617.634 21/01/11,09:45:36,08,08,1, 11.9,1,1, -8.128, 10542.242, 209.776, 52617.651 21/01/11,09:45:36,09,08,1, 11.9,1,1, -8.128, 10542.217, 209.740, 52617.598 21/01/11,09:45:36,10,08,1, 11.9,1,1, -8.128, 10542.246, 209.777, 52617.649 21/01/11,09:45:36,11,08,1, 11.9,1,1, -8.128, 10542.229, 209.776, 52617.627 21/01/11,09:45:36,12,08,1, 11.9,1,1, -8.128, 10542.239, 209.735, 52617.586 21/01/11,09:45:36,13,08,1, 11.9,1,1, -8.128, 10542.218, 209.763, 52617.607 21/01/11,09:45:36,14,08,1, 11.9,1,1, -8.128, 10542.212, 209.736, 52617.642 21/01/11,09:45:36,15,08,1, 11.9,1,1, -8.128, 10542.243, 209.775, 52617.609 21/01/11,09:45:36,16,08,1, 11.9,1,1, -8.128, 10542.231, 209.738, 52617.629 21/01/11,09:45:36,17,08,1, 11.9,1,1, -8.128, 10542.228, 209.795, 52617.628 21/01/11,09:45:36,18,08,1, 11.9,1,1, -8.128, 10542.209, 209.776, 52617.604 21/01/11,09:45:36,19,08,1, 11.9,1,1, -8.128, 10542.216, 209.780, 52617.533 21/01/11,09:45:37,00,08,1, 11.9,1,1, -8.125, 10542.214, 209.780, 52617.533 21/01/11,09:45:37,01,08,1, 11.9,1,1, -8.125, 10542.217, 209.773, 52617.627 21/01/11,09:45:37,02,08,1, 11.9,1,1, -8.125, 10542.189, 209.740, 52617.630 21/01/11,09:45:37,03,08,1, 11.9,1,1, -8.125, 10542.188, 209.759, 52617.650 21/01/11,09:45:37,04,08,1, 11.9,1,1, -8.125, 10542.190, 209.770, 52617.603 21/01/11,09:45:37,05,08,1, 11.9,1,1, -8.125, 10542.190, 209.784, 52617.608 21/01/11,09:45:37,06,08,1, 11.9,1,1, -8.125, 10542.186, 209.772, 52617.623 21/01/11,09:45:37,07,08,1, 11.9,1,1, -8.125, 10542.205, 209.792, 52617.654 21/01/11,09:45:37,08,08,1, 11.9,1,1, -8.125, 10542.198, 209.776, 52617.624 21/01/11,09:45:37,09,08,1, 11.9,1,1, -8.125, 10542.180, 209.751, 52617.636 21/01/11,09:45:37,10,08,1, 11.9,1,1, -8.125, 10542.177, 209.764, 52617.620 21/01/11,09:45:37,11,08,1, 11.9,1,1, -8.125, 10542.195, 209.774, 52617.660 21/01/11,09:45:37,12,08,1, 11.9,1,1, -8.125, 10542.178, 209.774, 52617.636 21/01/11,09:45:37,13,08,1, 11.9,1,1, -8.125, 10542.193, 209.763, 52617.646 21/01/11,09:45:37,14,08,1, 11.9,1,1, -8.125, 10542.172, 209.766, 52617.640 21/01/11,09:45:37,15,08,1, 11.9,1,1, -8.125, 10542.184, 209.749, 52617.641 21/01/11,09:45:37,16,08,1, 11.9,1,1, -8.125, 10542.170, 209.750, 52617.654 21/01/11,09:45:37,17,08,1, 11.9,1,1, -8.125, 10542.187, 209.740, 52617.598 21/01/11,09:45:37,18,08,1, 11.9,1,1, -8.125, 10542.179, 209.727, 52617.588 21/01/11,09:45:37,19,08,1, 11.9,1,1, -8.125, 10542.189, 209.745, 52617.637 21/01/11,09:45:38,00,08,1, 11.8,1,1, -8.132, 10542.181, 209.745, 52617.637 21/01/11,09:45:38,01,08,1, 11.8,1,1, -8.132, 10542.193, 209.761, 52617.596 21/01/11,09:45:38,02,08,1, 11.8,1,1, -8.132, 10542.190, 209.747, 52617.651 21/01/11,09:45:38,03,08,1, 11.8,1,1, -8.132, 10542.178, 209.742, 52617.614 21/01/11,09:45:38,04,08,1, 11.8,1,1, -8.132, 10542.171, 209.735, 52617.595 21/01/11,09:45:38,05,08,1, 11.8,1,1, -8.132, 10542.219, 209.726, 52617.271 21/01/11,09:45:38,06,08,1, 11.8,1,1, -8.132, 10542.182, 209.770, 52617.618 21/01/11,09:45:38,07,08,1, 11.8,1,1, -8.132, 10542.180, 209.758, 52617.651 21/01/11,09:45:38,08,08,1, 11.8,1,1, -8.132, 10542.152, 209.757, 52617.643 21/01/11,09:45:38,09,08,1, 11.8,1,1, -8.132, 10542.142, 209.741, 52617.618 21/01/11,09:45:38,10,08,1, 11.8,1,1, -8.132, 10542.174, 209.747, 52617.633 21/01/11,09:45:38,11,08,1, 11.8,1,1, -8.132, 10542.116, 209.744, 52617.615 21/01/11,09:45:38,12,08,1, 11.8,1,1, -8.132, 10542.137, 209.761, 52617.628 21/01/11,09:45:38,13,08,1, 11.8,1,1, -8.132, 10542.141, 209.766, 52617.617 21/01/11,09:45:38,14,08,1, 11.8,1,1, -8.132, 10542.175, 209.730, 52617.583 21/01/11,09:45:38,15,08,1, 11.8,1,1, -8.132, 10542.145, 209.741, 52617.652 21/01/11,09:45:38,16,08,1, 11.8,1,1, -8.132, 10542.155, 209.755, 52617.582 21/01/11,09:45:38,17,08,1, 11.8,1,1, -8.132, 10542.144, 209.770, 52617.640 21/01/11,09:45:38,18,08,1, 11.8,1,1, -8.132, 10542.156, 209.802, 52617.631 21/01/11,09:45:38,19,08,1, 11.8,1,1, -8.132, 10542.147, 209.793, 52617.626 21/01/11,09:45:39,00,08,1, 11.9,1,1, -8.130, 10542.147, 209.793, 52617.626 21/01/11,09:45:39,01,08,1, 11.9,1,1, -8.130, 10542.115, 209.731, 52617.620 21/01/11,09:45:39,02,08,1, 11.9,1,1, -8.130, 10542.117, 209.747, 52617.604 21/01/11,09:45:39,03,08,1, 11.9,1,1, -8.130, 10542.101, 209.764, 52617.620 21/01/11,09:45:39,04,08,1, 11.9,1,1, -8.130, 10542.149, 209.777, 52617.621 21/01/11,09:45:39,05,08,1, 11.9,1,1, -8.130, 10542.116, 209.787, 52617.647 21/01/11,09:45:39,06,08,1, 11.9,1,1, -8.130, 10542.116, 209.761, 52617.617 21/01/11,09:45:39,07,08,1, 11.9,1,1, -8.130, 10542.114, 209.757, 52617.621 21/01/11,09:45:39,08,08,1, 11.9,1,1, -8.130, 10542.112, 209.757, 52617.578 21/01/11,09:45:39,09,08,1, 11.9,1,1, -8.130, 10542.100, 209.739, 52617.572 21/01/11,09:45:39,10,08,1, 11.9,1,1, -8.130, 10542.116, 209.747, 52617.574 21/01/11,09:45:39,11,08,1, 11.9,1,1, -8.130, 10542.112, 209.756, 52617.593 21/01/11,09:45:39,12,08,1, 11.9,1,1, -8.130, 10542.099, 209.791, 52617.606 21/01/11,09:45:39,13,08,1, 11.9,1,1, -8.130, 10542.118, 209.755, 52617.603 21/01/11,09:45:39,14,08,1, 11.9,1,1, -8.130, 10542.111, 209.801, 52617.910 21/01/11,09:45:39,15,08,1, 11.9,1,1, -8.130, 10542.113, 209.747, 52617.551 21/01/11,09:45:39,16,08,1, 11.9,1,1, -8.130, 10542.100, 209.749, 52617.513 21/01/11,09:45:39,17,08,1, 11.9,1,1, -8.130, 10542.101, 209.744, 52617.556 21/01/11,09:45:39,18,08,1, 11.9,1,1, -8.130, 10542.103, 209.759, 52617.593 21/01/11,09:45:39,19,08,1, 11.9,1,1, -8.130, 10542.083, 209.779, 52617.394 21/01/11,09:45:40,00,08,1, 11.8,1,1, -8.132, 10542.080, 209.779, 52617.394 21/01/11,09:45:40,01,08,1, 11.8,1,1, -8.132, 10542.109, 209.746, 52617.582 21/01/11,09:45:40,02,08,1, 11.8,1,1, -8.132, 10542.053, 209.750, 52617.358 21/01/11,09:45:40,03,08,1, 11.8,1,1, -8.132, 10542.086, 209.745, 52617.703 21/01/11,09:45:40,04,08,1, 11.8,1,1, -8.132, 10542.102, 209.758, 52617.691 21/01/11,09:45:40,05,08,1, 11.8,1,1, -8.132, 10542.066, 209.731, 52617.613 21/01/11,09:45:40,06,08,1, 11.8,1,1, -8.132, 10542.048, 209.751, 52617.661 21/01/11,09:45:40,07,08,1, 11.8,1,1, -8.132, 10542.064, 209.746, 52617.704 21/01/11,09:45:40,08,08,1, 11.8,1,1, -8.132, 10542.054, 209.805, 52617.757 21/01/11,09:45:40,09,08,1, 11.8,1,1, -8.132, 10542.060, 209.760, 52617.706 21/01/11,09:45:40,10,08,1, 11.8,1,1, -8.132, 10542.098, 209.764, 52617.692 21/01/11,09:45:40,11,08,1, 11.8,1,1, -8.132, 10542.067, 209.782, 52617.743 21/01/11,09:45:40,12,08,1, 11.8,1,1, -8.132, 10542.081, 209.741, 52617.722 21/01/11,09:45:40,13,08,1, 11.8,1,1, -8.132, 10542.076, 209.758, 52617.721 21/01/11,09:45:40,14,08,1, 11.8,1,1, -8.132, 10542.054, 209.771, 52617.691 21/01/11,09:45:40,15,08,1, 11.8,1,1, -8.132, 10542.075, 209.793, 52617.739 21/01/11,09:45:40,16,08,1, 11.8,1,1, -8.132, 10542.056, 209.755, 52617.713 21/01/11,09:45:40,17,08,1, 11.8,1,1, -8.132, 10542.057, 209.755, 52617.669 21/01/11,09:45:40,18,08,1, 11.8,1,1, -8.132, 10542.033, 209.753, 52617.718 21/01/11,09:45:40,19,08,1, 11.8,1,1, -8.132, 10542.042, 209.712, 52617.662 21/01/11,09:45:41,00,08,1, 11.9,1,1, -8.130, 10542.039, 209.712, 52617.662 21/01/11,09:45:41,01,08,1, 11.9,1,1, -8.130, 10542.054, 209.764, 52617.716 21/01/11,09:45:41,02,08,1, 11.9,1,1, -8.130, 10542.079, 209.769, 52617.709 21/01/11,09:45:41,03,08,1, 11.9,1,1, -8.130, 10542.036, 209.771, 52617.688 21/01/11,09:45:41,04,08,1, 11.9,1,1, -8.130, 10542.033, 209.734, 52617.723 21/01/11,09:45:41,05,08,1, 11.9,1,1, -8.130, 10542.034, 209.768, 52617.669 21/01/11,09:45:41,06,08,1, 11.9,1,1, -8.130, 10542.005, 209.742, 52617.698 21/01/11,09:45:41,07,08,1, 11.9,1,1, -8.130, 10542.053, 209.799, 52617.749 21/01/11,09:45:41,08,08,1, 11.9,1,1, -8.130, 10542.030, 209.746, 52617.707 21/01/11,09:45:41,09,08,1, 11.9,1,1, -8.130, 10542.029, 209.749, 52617.709 21/01/11,09:45:41,10,08,1, 11.9,1,1, -8.130, 10542.029, 209.760, 52617.778 21/01/11,09:45:41,11,08,1, 11.9,1,1, -8.130, 10542.004, 209.714, 52617.679 21/01/11,09:45:41,12,08,1, 11.9,1,1, -8.130, 10542.019, 209.771, 52617.699 21/01/11,09:45:41,13,08,1, 11.9,1,1, -8.130, 10542.027, 209.753, 52617.713 21/01/11,09:45:41,14,08,1, 11.9,1,1, -8.130, 10542.017, 209.780, 52617.670 21/01/11,09:45:41,15,08,1, 11.9,1,1, -8.130, 10542.006, 209.738, 52617.660 21/01/11,09:45:41,16,08,1, 11.9,1,1, -8.130, 10542.027, 209.764, 52617.711 21/01/11,09:45:41,17,08,1, 11.9,1,1, -8.130, 10542.004, 209.773, 52617.673 21/01/11,09:45:41,18,08,1, 11.9,1,1, -8.130, 10542.030, 209.735, 52617.398 21/01/11,09:45:41,19,08,1, 11.9,1,1, -8.130, 10541.989, 209.736, 52617.653 21/01/11,09:45:42,00,08,1, 11.8,1,1, -8.132, 10541.980, 209.736, 52617.653 21/01/11,09:45:42,01,08,1, 11.8,1,1, -8.132, 10541.996, 209.764, 52617.691 21/01/11,09:45:42,02,08,1, 11.8,1,1, -8.132, 10541.992, 209.718, 52617.627 21/01/11,09:45:42,03,08,1, 11.8,1,1, -8.132, 10541.996, 209.760, 52617.677 21/01/11,09:45:42,04,08,1, 11.8,1,1, -8.132, 10542.014, 209.805, 52617.777 21/01/11,09:45:42,05,08,1, 11.8,1,1, -8.132, 10541.949, 209.734, 52617.764 21/01/11,09:45:42,06,08,1, 11.8,1,1, -8.132, 10542.000, 209.735, 52617.596 21/01/11,09:45:42,07,08,1, 11.8,1,1, -8.132, 10542.005, 209.774, 52617.664 21/01/11,09:45:42,08,08,1, 11.8,1,1, -8.132, 10541.996, 209.772, 52617.716 21/01/11,09:45:42,09,08,1, 11.8,1,1, -8.132, 10541.969, 209.714, 52617.641 21/01/11,09:45:42,10,08,1, 11.8,1,1, -8.132, 10541.969, 209.706, 52617.639 21/01/11,09:45:42,11,08,1, 11.8,1,1, -8.132, 10541.991, 209.738, 52617.673 21/01/11,09:45:42,12,08,1, 11.8,1,1, -8.132, 10541.980, 209.762, 52617.649 21/01/11,09:45:42,13,08,1, 11.8,1,1, -8.132, 10541.952, 209.687, 52617.621 21/01/11,09:45:42,14,08,1, 11.8,1,1, -8.132, 10541.994, 209.761, 52617.651 21/01/11,09:45:42,15,08,1, 11.8,1,1, -8.132, 10541.962, 209.740, 52617.705 21/01/11,09:45:42,16,08,1, 11.8,1,1, -8.132, 10541.931, 209.707, 52617.683 21/01/11,09:45:42,17,08,1, 11.8,1,1, -8.132, 10541.931, 209.711, 52617.624 21/01/11,09:45:42,18,08,1, 11.8,1,1, -8.132, 10541.966, 209.741, 52617.712 21/01/11,09:45:42,19,08,1, 11.8,1,1, -8.132, 10541.978, 209.768, 52617.696 21/01/11,09:45:43,00,08,1, 11.9,1,1, -8.135, 10541.972, 209.768, 52617.696 21/01/11,09:45:43,01,08,1, 11.9,1,1, -8.135, 10541.956, 209.719, 52617.636 21/01/11,09:45:43,02,08,1, 11.9,1,1, -8.135, 10541.973, 209.760, 52617.652 21/01/11,09:45:43,03,08,1, 11.9,1,1, -8.135, 10541.947, 209.741, 52617.655 21/01/11,09:45:43,04,08,1, 11.9,1,1, -8.135, 10541.935, 209.716, 52617.682 21/01/11,09:45:43,05,08,1, 11.9,1,1, -8.135, 10541.921, 209.713, 52617.656 21/01/11,09:45:43,06,08,1, 11.9,1,1, -8.135, 10541.952, 209.727, 52617.663 21/01/11,09:45:43,07,08,1, 11.9,1,1, -8.135, 10541.969, 209.700, 52617.664 21/01/11,09:45:43,08,08,1, 11.9,1,1, -8.135, 10541.961, 209.712, 52617.656 21/01/11,09:45:43,09,08,1, 11.9,1,1, -8.135, 10541.920, 209.708, 52617.653 21/01/11,09:45:43,10,08,1, 11.9,1,1, -8.135, 10541.973, 209.694, 52617.691 21/01/11,09:45:43,11,08,1, 11.9,1,1, -8.135, 10541.948, 209.705, 52617.677 21/01/11,09:45:43,12,08,1, 11.9,1,1, -8.135, 10541.933, 209.682, 52617.673 21/01/11,09:45:43,13,08,1, 11.9,1,1, -8.135, 10541.972, 209.720, 52617.688 21/01/11,09:45:43,14,08,1, 11.9,1,1, -8.135, 10541.919, 209.713, 52617.672 21/01/11,09:45:43,15,08,1, 11.9,1,1, -8.135, 10541.932, 209.683, 52617.660 21/01/11,09:45:43,16,08,1, 11.9,1,1, -8.135, 10541.953, 209.696, 52617.667 21/01/11,09:45:43,17,08,1, 11.9,1,1, -8.135, 10541.948, 209.690, 52617.686 21/01/11,09:45:43,18,08,1, 11.9,1,1, -8.135, 10541.937, 209.680, 52617.670 21/01/11,09:45:43,19,08,1, 11.9,1,1, -8.135, 10541.940, 209.675, 52617.682 21/01/11,09:45:44,00,08,1, 11.9,1,1, -8.132, 10541.939, 209.675, 52617.682 21/01/11,09:45:44,01,08,1, 11.9,1,1, -8.132, 10541.936, 209.652, 52617.639 21/01/11,09:45:44,02,08,1, 11.9,1,1, -8.132, 10541.940, 209.657, 52617.673 21/01/11,09:45:44,03,08,1, 11.9,1,1, -8.132, 10541.923, 209.672, 52617.668 21/01/11,09:45:44,04,08,1, 11.9,1,1, -8.132, 10541.933, 209.671, 52617.653 21/01/11,09:45:44,05,08,1, 11.9,1,1, -8.132, 10541.946, 209.684, 52617.677 21/01/11,09:45:44,06,08,1, 11.9,1,1, -8.132, 10541.921, 209.681, 52617.671 21/01/11,09:45:44,07,08,1, 11.9,1,1, -8.132, 10541.936, 209.676, 52617.699 21/01/11,09:45:44,08,08,1, 11.9,1,1, -8.132, 10541.947, 209.679, 52617.684 21/01/11,09:45:44,09,08,1, 11.9,1,1, -8.132, 10541.931, 209.676, 52617.651 21/01/11,09:45:44,10,08,1, 11.9,1,1, -8.132, 10541.931, 209.680, 52617.651 21/01/11,09:45:44,11,08,1, 11.9,1,1, -8.132, 10541.918, 209.651, 52617.610 21/01/11,09:45:44,12,08,1, 11.9,1,1, -8.132, 10541.917, 209.682, 52617.642 21/01/11,09:45:44,13,08,1, 11.9,1,1, -8.132, 10541.923, 209.664, 52617.623 21/01/11,09:45:44,14,08,1, 11.9,1,1, -8.132, 10541.912, 209.694, 52617.899 21/01/11,09:45:44,15,08,1, 11.9,1,1, -8.132, 10541.961, 209.663, 52617.567 21/01/11,09:45:44,16,08,1, 11.9,1,1, -8.132, 10541.930, 209.660, 52617.582 21/01/11,09:45:44,17,08,1, 11.9,1,1, -8.132, 10541.933, 209.655, 52617.611 21/01/11,09:45:44,18,08,1, 11.9,1,1, -8.132, 10541.915, 209.662, 52617.606 21/01/11,09:45:44,19,08,1, 11.9,1,1, -8.132, 10541.916, 209.656, 52617.658 21/01/11,09:45:45,00,08,1, 11.8,1,1, -8.131, 10541.914, 209.656, 52617.658 21/01/11,09:45:45,01,08,1, 11.8,1,1, -8.131, 10541.933, 209.656, 52617.620 21/01/11,09:45:45,02,08,1, 11.8,1,1, -8.131, 10541.929, 209.670, 52617.638 21/01/11,09:45:45,03,08,1, 11.8,1,1, -8.131, 10541.883, 209.633, 52617.611 21/01/11,09:45:45,04,08,1, 11.8,1,1, -8.131, 10541.929, 209.672, 52617.651 21/01/11,09:45:45,05,08,1, 11.8,1,1, -8.131, 10541.917, 209.642, 52617.650 21/01/11,09:45:45,06,08,1, 11.8,1,1, -8.131, 10541.926, 209.644, 52617.595 21/01/11,09:45:45,07,08,1, 11.8,1,1, -8.131, 10541.906, 209.650, 52617.595 21/01/11,09:45:45,08,08,1, 11.8,1,1, -8.131, 10541.936, 209.637, 52617.554 21/01/11,09:45:45,09,08,1, 11.8,1,1, -8.131, 10541.927, 209.629, 52617.559 21/01/11,09:45:45,10,08,1, 11.8,1,1, -8.131, 10541.929, 209.664, 52617.573 21/01/11,09:45:45,11,08,1, 11.8,1,1, -8.131, 10541.905, 209.633, 52617.535 21/01/11,09:45:45,12,08,1, 11.8,1,1, -8.131, 10541.916, 209.653, 52617.549 21/01/11,09:45:45,13,08,1, 11.8,1,1, -8.131, 10541.910, 209.611, 52617.526 21/01/11,09:45:45,14,08,1, 11.8,1,1, -8.131, 10541.879, 209.643, 52617.528 21/01/11,09:45:45,15,08,1, 11.8,1,1, -8.131, 10541.906, 209.639, 52617.516 21/01/11,09:45:45,16,08,1, 11.8,1,1, -8.131, 10541.918, 209.650, 52617.527 21/01/11,09:45:45,17,08,1, 11.8,1,1, -8.131, 10541.926, 209.640, 52617.508 21/01/11,09:45:45,18,08,1, 11.8,1,1, -8.131, 10541.910, 209.625, 52617.517 21/01/11,09:45:45,19,08,1, 11.8,1,1, -8.131, 10541.917, 209.618, 52617.516 21/01/11,09:45:46,00,08,1, 11.8,1,1, -8.131, 10541.914, 209.618, 52617.516 21/01/11,09:45:46,01,08,1, 11.8,1,1, -8.131, 10541.901, 209.612, 52617.503 21/01/11,09:45:46,02,08,1, 11.8,1,1, -8.131, 10541.923, 209.629, 52617.495 21/01/11,09:45:46,03,08,1, 11.8,1,1, -8.131, 10541.908, 209.593, 52617.489 21/01/11,09:45:46,04,08,1, 11.8,1,1, -8.131, 10541.895, 209.600, 52617.551 21/01/11,09:45:46,05,08,1, 11.8,1,1, -8.131, 10541.916, 209.616, 52617.546 21/01/11,09:45:46,06,08,1, 11.8,1,1, -8.131, 10541.908, 209.625, 52617.515 21/01/11,09:45:46,07,08,1, 11.8,1,1, -8.131, 10541.909, 209.596, 52617.518 21/01/11,09:45:46,08,08,1, 11.8,1,1, -8.131, 10541.882, 209.591, 52617.534 21/01/11,09:45:46,09,08,1, 11.8,1,1, -8.131, 10541.916, 209.589, 52617.500 21/01/11,09:45:46,10,08,1, 11.8,1,1, -8.131, 10541.903, 209.603, 52617.556 21/01/11,09:45:46,11,08,1, 11.8,1,1, -8.131, 10541.903, 209.608, 52617.513 21/01/11,09:45:46,12,08,1, 11.8,1,1, -8.131, 10541.899, 209.606, 52617.517 21/01/11,09:45:46,13,08,1, 11.8,1,1, -8.131, 10541.903, 209.597, 52617.486 21/01/11,09:45:46,14,08,1, 11.8,1,1, -8.131, 10541.895, 209.642, 52617.540 21/01/11,09:45:46,15,08,1, 11.8,1,1, -8.131, 10541.919, 209.619, 52617.544 21/01/11,09:45:46,16,08,1, 11.8,1,1, -8.131, 10541.923, 209.641, 52617.809 21/01/11,09:45:46,17,08,1, 11.8,1,1, -8.131, 10541.953, 209.594, 52617.498 21/01/11,09:45:46,18,08,1, 11.8,1,1, -8.131, 10541.930, 209.553, 52617.443 21/01/11,09:45:46,19,08,1, 11.8,1,1, -8.131, 10541.939, 209.614, 52617.482 21/01/11,09:45:47,00,08,1, 11.9,1,1, -8.131, 10541.939, 209.614, 52617.482 21/01/11,09:45:47,01,08,1, 11.9,1,1, -8.131, 10541.944, 209.637, 52617.560 21/01/11,09:45:47,02,08,1, 11.9,1,1, -8.131, 10541.919, 209.638, 52617.538 21/01/11,09:45:47,03,08,1, 11.9,1,1, -8.131, 10541.919, 209.590, 52617.535 21/01/11,09:45:47,04,08,1, 11.9,1,1, -8.131, 10541.891, 209.606, 52617.534 21/01/11,09:45:47,05,08,1, 11.9,1,1, -8.131, 10541.909, 209.589, 52617.517 21/01/11,09:45:47,06,08,1, 11.9,1,1, -8.131, 10541.918, 209.624, 52617.519 21/01/11,09:45:47,07,08,1, 11.9,1,1, -8.131, 10541.912, 209.617, 52617.525 21/01/11,09:45:47,08,08,1, 11.9,1,1, -8.131, 10541.888, 209.582, 52617.480 21/01/11,09:45:47,09,08,1, 11.9,1,1, -8.131, 10541.892, 209.587, 52617.409 21/01/11,09:45:47,10,08,1, 11.9,1,1, -8.131, 10541.891, 209.545, 52617.400 21/01/11,09:45:47,11,08,1, 11.9,1,1, -8.131, 10541.890, 209.585, 52617.438 21/01/11,09:45:47,12,08,1, 11.9,1,1, -8.131, 10541.923, 209.542, 52617.438 21/01/11,09:45:47,13,08,1, 11.9,1,1, -8.131, 10541.917, 209.579, 52617.482 21/01/11,09:45:47,14,08,1, 11.9,1,1, -8.131, 10541.916, 209.611, 52617.529 21/01/11,09:45:47,15,08,1, 11.9,1,1, -8.131, 10541.911, 209.549, 52617.509 21/01/11,09:45:47,16,08,1, 11.9,1,1, -8.131, 10541.928, 209.572, 52617.531 21/01/11,09:45:47,17,08,1, 11.9,1,1, -8.131, 10541.932, 209.580, 52617.515 21/01/11,09:45:47,18,08,1, 11.9,1,1, -8.131, 10541.917, 209.576, 52617.502 21/01/11,09:45:47,19,08,1, 11.9,1,1, -8.131, 10541.920, 209.582, 52617.502 21/01/11,09:45:48,00,08,1, 11.9,1,1, -8.131, 10541.914, 209.582, 52617.502 21/01/11,09:45:48,01,08,1, 11.9,1,1, -8.131, 10541.904, 209.581, 52617.488 21/01/11,09:45:48,02,08,1, 11.9,1,1, -8.131, 10541.938, 209.576, 52617.365 21/01/11,09:45:48,03,08,1, 11.9,1,1, -8.131, 10541.879, 209.597, 52617.597 21/01/11,09:45:48,04,08,1, 11.9,1,1, -8.131, 10541.879, 209.516, 52617.516 21/01/11,09:45:48,05,08,1, 11.9,1,1, -8.131, 10541.906, 209.527, 52617.487 21/01/11,09:45:48,06,08,1, 11.9,1,1, -8.131, 10541.902, 209.518, 52617.491 21/01/11,09:45:48,07,08,1, 11.9,1,1, -8.131, 10541.931, 209.585, 52617.531 21/01/11,09:45:48,08,08,1, 11.9,1,1, -8.131, 10541.946, 209.605, 52617.544 21/01/11,09:45:48,09,08,1, 11.9,1,1, -8.131, 10541.934, 209.586, 52617.572 21/01/11,09:45:48,10,08,1, 11.9,1,1, -8.131, 10541.927, 209.567, 52617.512 21/01/11,09:45:48,11,08,1, 11.9,1,1, -8.131, 10541.918, 209.522, 52617.477 21/01/11,09:45:48,12,08,1, 11.9,1,1, -8.131, 10541.922, 209.511, 52617.494 21/01/11,09:45:48,13,08,1, 11.9,1,1, -8.131, 10541.937, 209.542, 52617.511 21/01/11,09:45:48,14,08,1, 11.9,1,1, -8.131, 10541.931, 209.585, 52617.483 21/01/11,09:45:48,15,08,1, 11.9,1,1, -8.131, 10541.925, 209.574, 52617.565 21/01/11,09:45:48,16,08,1, 11.9,1,1, -8.131, 10541.929, 209.550, 52617.515 21/01/11,09:45:48,17,08,1, 11.9,1,1, -8.131, 10541.933, 209.509, 52617.461 21/01/11,09:45:48,18,08,1, 11.9,1,1, -8.131, 10541.927, 209.490, 52617.443 21/01/11,09:45:48,19,08,1, 11.9,1,1, -8.131, 10541.913, 209.505, 52617.496 21/01/11,09:45:49,00,08,1, 11.8,1,1, -8.135, 10541.905, 209.505, 52617.496 21/01/11,09:45:49,01,08,1, 11.8,1,1, -8.135, 10541.948, 209.566, 52617.446 21/01/11,09:45:49,02,08,1, 11.8,1,1, -8.135, 10541.952, 209.568, 52617.606 21/01/11,09:45:49,03,08,1, 11.8,1,1, -8.135, 10541.929, 209.483, 52617.540 21/01/11,09:45:49,04,08,1, 11.8,1,1, -8.135, 10541.900, 209.484, 52617.491 21/01/11,09:45:49,05,08,1, 11.8,1,1, -8.135, 10541.902, 209.503, 52617.500 21/01/11,09:45:49,06,08,1, 11.8,1,1, -8.135, 10541.945, 209.539, 52617.508 21/01/11,09:45:49,07,08,1, 11.8,1,1, -8.135, 10541.942, 209.577, 52617.561 21/01/11,09:45:49,08,08,1, 11.8,1,1, -8.135, 10541.942, 209.590, 52617.505 21/01/11,09:45:49,09,08,1, 11.8,1,1, -8.135, 10541.947, 209.528, 52617.523 21/01/11,09:45:49,10,08,1, 11.8,1,1, -8.135, 10541.945, 209.519, 52617.475 21/01/11,09:45:49,11,08,1, 11.8,1,1, -8.135, 10541.956, 209.556, 52617.511 21/01/11,09:45:49,12,08,1, 11.8,1,1, -8.135, 10541.943, 209.511, 52617.513 21/01/11,09:45:49,13,08,1, 11.8,1,1, -8.135, 10541.946, 209.533, 52617.533 21/01/11,09:45:49,14,08,1, 11.8,1,1, -8.135, 10541.917, 209.523, 52617.652 21/01/11,09:45:49,15,08,1, 11.8,1,1, -8.135, 10541.937, 209.526, 52617.515 21/01/11,09:45:49,16,08,1, 11.8,1,1, -8.135, 10541.937, 209.492, 52617.500 21/01/11,09:45:49,17,08,1, 11.8,1,1, -8.135, 10541.949, 209.540, 52617.512 21/01/11,09:45:49,18,08,1, 11.8,1,1, -8.135, 10541.942, 209.500, 52617.481 21/01/11,09:45:49,19,08,1, 11.8,1,1, -8.135, 10541.950, 209.494, 52617.505 21/01/11,09:45:50,00,08,1, 11.9,1,1, -8.134, 10541.947, 209.494, 52617.505 21/01/11,09:45:50,01,08,1, 11.9,1,1, -8.134, 10541.957, 209.552, 52617.540 21/01/11,09:45:50,02,08,1, 11.9,1,1, -8.134, 10541.947, 209.477, 52617.461 21/01/11,09:45:50,03,08,1, 11.9,1,1, -8.134, 10541.919, 209.492, 52617.454 21/01/11,09:45:50,04,08,1, 11.9,1,1, -8.134, 10541.965, 209.522, 52617.468 21/01/11,09:45:50,05,08,1, 11.9,1,1, -8.134, 10541.958, 209.482, 52617.470 21/01/11,09:45:50,06,08,1, 11.9,1,1, -8.134, 10541.959, 209.485, 52617.468 21/01/11,09:45:50,07,08,1, 11.9,1,1, -8.134, 10541.933, 209.496, 52617.477 21/01/11,09:45:50,08,08,1, 11.9,1,1, -8.134, 10541.969, 209.504, 52617.492 21/01/11,09:45:50,09,08,1, 11.9,1,1, -8.134, 10541.948, 209.511, 52617.512 21/01/11,09:45:50,10,08,1, 11.9,1,1, -8.134, 10541.946, 209.494, 52617.451 21/01/11,09:45:50,11,08,1, 11.9,1,1, -8.134, 10541.951, 209.508, 52617.474 21/01/11,09:45:50,12,08,1, 11.9,1,1, -8.134, 10541.953, 209.516, 52617.499 21/01/11,09:45:50,13,08,1, 11.9,1,1, -8.134, 10541.938, 209.511, 52617.476 21/01/11,09:45:50,14,08,1, 11.9,1,1, -8.134, 10541.915, 209.521, 52617.496 21/01/11,09:45:50,15,08,1, 11.9,1,1, -8.134, 10541.946, 209.533, 52617.467 21/01/11,09:45:50,16,08,1, 11.9,1,1, -8.134, 10541.911, 209.517, 52617.725 21/01/11,09:45:50,17,08,1, 11.9,1,1, -8.134, 10541.942, 209.500, 52617.495 21/01/11,09:45:50,18,08,1, 11.9,1,1, -8.134, 10541.942, 209.503, 52617.498 21/01/11,09:45:50,19,08,1, 11.9,1,1, -8.134, 10541.946, 209.527, 52617.542 21/01/11,09:45:51,00,08,1, 11.9,1,1, -8.132, 10541.939, 209.527, 52617.542 21/01/11,09:45:51,01,08,1, 11.9,1,1, -8.132, 10541.946, 209.509, 52617.471 21/01/11,09:45:51,02,08,1, 11.9,1,1, -8.132, 10541.939, 209.511, 52617.457 21/01/11,09:45:51,03,08,1, 11.9,1,1, -8.132, 10541.969, 209.518, 52617.487 21/01/11,09:45:51,04,08,1, 11.9,1,1, -8.132, 10541.970, 209.470, 52617.510 21/01/11,09:45:51,05,08,1, 11.9,1,1, -8.132, 10541.952, 209.507, 52617.561 21/01/11,09:45:51,06,08,1, 11.9,1,1, -8.132, 10541.989, 209.490, 52617.446 21/01/11,09:45:51,07,08,1, 11.9,1,1, -8.132, 10541.966, 209.517, 52617.405 21/01/11,09:45:51,08,08,1, 11.9,1,1, -8.132, 10541.952, 209.455, 52617.394 21/01/11,09:45:51,09,08,1, 11.9,1,1, -8.132, 10541.927, 209.477, 52617.470 21/01/11,09:45:51,10,08,1, 11.9,1,1, -8.132, 10541.944, 209.468, 52617.448 21/01/11,09:45:51,11,08,1, 11.9,1,1, -8.132, 10541.947, 209.474, 52617.460 21/01/11,09:45:51,12,08,1, 11.9,1,1, -8.132, 10541.943, 209.487, 52617.431 21/01/11,09:45:51,13,08,1, 11.9,1,1, -8.132, 10541.947, 209.505, 52617.438 21/01/11,09:45:51,14,08,1, 11.9,1,1, -8.132, 10541.930, 209.489, 52617.440 21/01/11,09:45:51,15,08,1, 11.9,1,1, -8.132, 10541.948, 209.476, 52617.418 21/01/11,09:45:51,16,08,1, 11.9,1,1, -8.132, 10541.934, 209.490, 52617.434 21/01/11,09:45:51,17,08,1, 11.9,1,1, -8.132, 10541.950, 209.513, 52617.450 21/01/11,09:45:51,18,08,1, 11.9,1,1, -8.132, 10541.937, 209.480, 52617.420 21/01/11,09:45:51,19,08,1, 11.9,1,1, -8.132, 10541.966, 209.469, 52617.441 21/01/11,09:45:52,00,08,1, 11.8,1,1, -8.130, 10541.964, 209.469, 52617.441 21/01/11,09:45:52,01,08,1, 11.8,1,1, -8.130, 10541.923, 209.482, 52617.451 21/01/11,09:45:52,02,08,1, 11.8,1,1, -8.130, 10541.960, 209.460, 52617.446 21/01/11,09:45:52,03,08,1, 11.8,1,1, -8.130, 10541.951, 209.461, 52617.462 21/01/11,09:45:52,04,08,1, 11.8,1,1, -8.130, 10541.936, 209.470, 52617.474 21/01/11,09:45:52,05,08,1, 11.8,1,1, -8.130, 10541.974, 209.469, 52617.466 21/01/11,09:45:52,06,08,1, 11.8,1,1, -8.130, 10541.934, 209.474, 52617.477 21/01/11,09:45:52,07,08,1, 11.8,1,1, -8.130, 10541.941, 209.485, 52617.463 21/01/11,09:45:52,08,08,1, 11.8,1,1, -8.130, 10541.930, 209.453, 52617.445 21/01/11,09:45:52,09,08,1, 11.8,1,1, -8.130, 10541.961, 209.486, 52617.433 21/01/11,09:45:52,10,08,1, 11.8,1,1, -8.130, 10541.945, 209.457, 52617.455 21/01/11,09:45:52,11,08,1, 11.8,1,1, -8.130, 10541.939, 209.455, 52617.453 21/01/11,09:45:52,12,08,1, 11.8,1,1, -8.130, 10541.929, 209.450, 52617.441 21/01/11,09:45:52,13,08,1, 11.8,1,1, -8.130, 10541.975, 209.456, 52617.443 21/01/11,09:45:52,14,08,1, 11.8,1,1, -8.130, 10541.949, 209.464, 52617.404 21/01/11,09:45:52,15,08,1, 11.8,1,1, -8.130, 10541.931, 209.449, 52617.415 21/01/11,09:45:52,16,08,1, 11.8,1,1, -8.130, 10541.916, 209.433, 52617.444 21/01/11,09:45:52,17,08,1, 11.8,1,1, -8.130, 10541.948, 209.438, 52617.404 21/01/11,09:45:52,18,08,1, 11.8,1,1, -8.130, 10541.920, 209.437, 52617.406 21/01/11,09:45:52,19,08,1, 11.8,1,1, -8.130, 10541.932, 209.473, 52617.436 21/01/11,09:45:53,00,08,1, 11.8,1,1, -8.132, 10541.930, 209.473, 52617.436 21/01/11,09:45:53,01,08,1, 11.8,1,1, -8.132, 10541.938, 209.429, 52617.443 21/01/11,09:45:53,02,08,1, 11.8,1,1, -8.132, 10541.948, 209.442, 52617.403 21/01/11,09:45:53,03,08,1, 11.8,1,1, -8.132, 10541.958, 209.451, 52617.462 21/01/11,09:45:53,04,08,1, 11.8,1,1, -8.132, 10541.933, 209.428, 52617.429 21/01/11,09:45:53,05,08,1, 11.8,1,1, -8.132, 10541.959, 209.458, 52617.414 21/01/11,09:45:53,06,08,1, 11.8,1,1, -8.132, 10541.949, 209.435, 52617.436 21/01/11,09:45:53,07,08,1, 11.8,1,1, -8.132, 10541.925, 209.429, 52617.293 21/01/11,09:45:53,08,08,1, 11.8,1,1, -8.132, 10541.948, 209.419, 52617.517 21/01/11,09:45:53,09,08,1, 11.8,1,1, -8.132, 10541.980, 209.460, 52617.455 21/01/11,09:45:53,10,08,1, 11.8,1,1, -8.132, 10541.954, 209.417, 52617.418 21/01/11,09:45:53,11,08,1, 11.8,1,1, -8.132, 10541.959, 209.445, 52617.414 21/01/11,09:45:53,12,08,1, 11.8,1,1, -8.132, 10541.928, 209.421, 52617.439 21/01/11,09:45:53,13,08,1, 11.8,1,1, -8.132, 10541.943, 209.431, 52617.477 21/01/11,09:45:53,14,08,1, 11.8,1,1, -8.132, 10541.920, 209.432, 52617.410 21/01/11,09:45:53,15,08,1, 11.8,1,1, -8.132, 10541.946, 209.433, 52617.426 21/01/11,09:45:53,16,08,1, 11.8,1,1, -8.132, 10541.944, 209.432, 52617.451 21/01/11,09:45:53,17,08,1, 11.8,1,1, -8.132, 10541.930, 209.420, 52617.432 21/01/11,09:45:53,18,08,1, 11.8,1,1, -8.132, 10541.932, 209.423, 52617.398 21/01/11,09:45:53,19,08,1, 11.8,1,1, -8.132, 10541.926, 209.433, 52617.426 21/01/11,09:45:54,00,08,1, 11.9,1,1, -8.132, 10541.922, 209.433, 52617.426 21/01/11,09:45:54,01,08,1, 11.9,1,1, -8.132, 10541.935, 209.439, 52617.452 21/01/11,09:45:54,02,08,1, 11.9,1,1, -8.132, 10541.942, 209.408, 52617.399 21/01/11,09:45:54,03,08,1, 11.9,1,1, -8.132, 10541.933, 209.428, 52617.426 21/01/11,09:45:54,04,08,1, 11.9,1,1, -8.132, 10541.927, 209.417, 52617.442 21/01/11,09:45:54,05,08,1, 11.9,1,1, -8.132, 10541.918, 209.424, 52617.434 21/01/11,09:45:54,06,08,1, 11.9,1,1, -8.132, 10541.924, 209.413, 52617.439 21/01/11,09:45:54,07,08,1, 11.9,1,1, -8.132, 10541.931, 209.433, 52617.458 21/01/11,09:45:54,08,08,1, 11.9,1,1, -8.132, 10541.941, 209.406, 52617.444 21/01/11,09:45:54,09,08,1, 11.9,1,1, -8.132, 10541.917, 209.416, 52617.458 21/01/11,09:45:54,10,08,1, 11.9,1,1, -8.132, 10541.935, 209.402, 52617.437 21/01/11,09:45:54,11,08,1, 11.9,1,1, -8.132, 10541.932, 209.422, 52617.479 21/01/11,09:45:54,12,08,1, 11.9,1,1, -8.132, 10541.907, 209.392, 52617.415 21/01/11,09:45:54,13,08,1, 11.9,1,1, -8.132, 10541.916, 209.404, 52617.450 21/01/11,09:45:54,14,08,1, 11.9,1,1, -8.132, 10541.917, 209.406, 52617.433 21/01/11,09:45:54,15,08,1, 11.9,1,1, -8.132, 10541.920, 209.382, 52617.436 21/01/11,09:45:54,16,08,1, 11.9,1,1, -8.132, 10541.897, 209.420, 52617.429 21/01/11,09:45:54,17,08,1, 11.9,1,1, -8.132, 10541.919, 209.420, 52617.456 21/01/11,09:45:54,18,08,1, 11.9,1,1, -8.132, 10541.909, 209.436, 52617.439 21/01/11,09:45:54,19,08,1, 11.9,1,1, -8.132, 10541.935, 209.438, 52617.452 21/01/11,09:45:55,00,08,1, 11.8,1,1, -8.132, 10541.930, 209.438, 52617.452 21/01/11,09:45:55,01,08,1, 11.8,1,1, -8.132, 10541.919, 209.427, 52617.451 21/01/11,09:45:55,02,08,1, 11.8,1,1, -8.132, 10541.922, 209.385, 52617.412 21/01/11,09:45:55,03,08,1, 11.8,1,1, -8.132, 10541.930, 209.404, 52617.435 21/01/11,09:45:55,04,08,1, 11.8,1,1, -8.132, 10541.914, 209.405, 52617.441 21/01/11,09:45:55,05,08,1, 11.8,1,1, -8.132, 10541.916, 209.399, 52617.448 21/01/11,09:45:55,06,08,1, 11.8,1,1, -8.132, 10541.902, 209.395, 52617.400 21/01/11,09:45:55,07,08,1, 11.8,1,1, -8.132, 10541.926, 209.409, 52617.354 21/01/11,09:45:55,08,08,1, 11.8,1,1, -8.132, 10541.904, 209.388, 52617.413 21/01/11,09:45:55,09,08,1, 11.8,1,1, -8.132, 10541.910, 209.412, 52617.422 21/01/11,09:45:55,10,08,1, 11.8,1,1, -8.132, 10541.917, 209.403, 52617.378 21/01/11,09:45:55,11,08,1, 11.8,1,1, -8.132, 10541.909, 209.388, 52617.409 21/01/11,09:45:55,12,08,1, 11.8,1,1, -8.132, 10541.899, 209.394, 52617.420 21/01/11,09:45:55,13,08,1, 11.8,1,1, -8.132, 10541.915, 209.386, 52617.381 21/01/11,09:45:55,14,08,1, 11.8,1,1, -8.132, 10541.908, 209.384, 52617.374 21/01/11,09:45:55,15,08,1, 11.8,1,1, -8.132, 10541.918, 209.393, 52617.428 21/01/11,09:45:55,16,08,1, 11.8,1,1, -8.132, 10541.916, 209.393, 52617.428 21/01/11,09:45:55,17,08,1, 11.8,1,1, -8.132, 10541.926, 209.398, 52617.438 21/01/11,09:45:55,18,08,1, 11.8,1,1, -8.132, 10541.919, 209.377, 52617.459 21/01/11,09:45:55,19,08,1, 11.8,1,1, -8.132, 10541.906, 209.381, 52617.434 21/01/11,09:45:56,00,08,1, 11.9,1,1, -8.132, 10541.905, 209.381, 52617.434 21/01/11,09:45:56,01,08,1, 11.9,1,1, -8.132, 10541.902, 209.375, 52617.438 21/01/11,09:45:56,02,08,1, 11.9,1,1, -8.132, 10541.882, 209.357, 52617.421 21/01/11,09:45:56,03,08,1, 11.9,1,1, -8.132, 10541.888, 209.370, 52617.411 21/01/11,09:45:56,04,08,1, 11.9,1,1, -8.132, 10541.895, 209.365, 52617.418 21/01/11,09:45:56,05,08,1, 11.9,1,1, -8.132, 10541.901, 209.399, 52617.435 21/01/11,09:45:56,06,08,1, 11.9,1,1, -8.132, 10541.906, 209.371, 52617.385 21/01/11,09:45:56,07,08,1, 11.9,1,1, -8.132, 10541.886, 209.351, 52617.413 21/01/11,09:45:56,08,08,1, 11.9,1,1, -8.132, 10541.894, 209.362, 52617.406 21/01/11,09:45:56,09,08,1, 11.9,1,1, -8.132, 10541.892, 209.355, 52617.419 21/01/11,09:45:56,10,08,1, 11.9,1,1, -8.132, 10541.881, 209.345, 52617.437 21/01/11,09:45:56,11,08,1, 11.9,1,1, -8.132, 10541.892, 209.356, 52617.455 21/01/11,09:45:56,12,08,1, 11.9,1,1, -8.132, 10541.869, 209.345, 52617.422 21/01/11,09:45:56,13,08,1, 11.9,1,1, -8.132, 10541.896, 209.356, 52617.432 21/01/11,09:45:56,14,08,1, 11.9,1,1, -8.132, 10541.885, 209.344, 52617.390 21/01/11,09:45:56,15,08,1, 11.9,1,1, -8.132, 10541.882, 209.366, 52617.385 21/01/11,09:45:56,16,08,1, 11.9,1,1, -8.132, 10541.920, 209.345, 52617.445 21/01/11,09:45:56,17,08,1, 11.9,1,1, -8.132, 10541.915, 209.363, 52617.414 21/01/11,09:45:56,18,08,1, 11.9,1,1, -8.132, 10541.881, 209.329, 52617.395 21/01/11,09:45:56,19,08,1, 11.9,1,1, -8.132, 10541.907, 209.365, 52617.438 21/01/11,09:45:57,00,08,1, 11.8,1,1, -8.135, 10541.905, 209.365, 52617.438 21/01/11,09:45:57,01,08,1, 11.8,1,1, -8.135, 10541.871, 209.349, 52617.451 21/01/11,09:45:57,02,08,1, 11.8,1,1, -8.135, 10541.882, 209.332, 52617.428 21/01/11,09:45:57,03,08,1, 11.8,1,1, -8.135, 10541.886, 209.374, 52617.420 21/01/11,09:45:57,04,08,1, 11.8,1,1, -8.135, 10541.878, 209.331, 52617.415 21/01/11,09:45:57,05,08,1, 11.8,1,1, -8.135, 10541.892, 209.346, 52617.395 21/01/11,09:45:57,06,08,1, 11.8,1,1, -8.135, 10541.876, 209.326, 52617.392 21/01/11,09:45:57,07,08,1, 11.8,1,1, -8.135, 10541.918, 209.332, 52617.446 21/01/11,09:45:57,08,08,1, 11.8,1,1, -8.135, 10541.887, 209.319, 52617.421 21/01/11,09:45:57,09,08,1, 11.8,1,1, -8.135, 10541.921, 209.332, 52617.531 21/01/11,09:45:57,10,08,1, 11.8,1,1, -8.135, 10541.847, 209.324, 52617.408 21/01/11,09:45:57,11,08,1, 11.8,1,1, -8.135, 10541.889, 209.316, 52617.445 21/01/11,09:45:57,12,08,1, 11.8,1,1, -8.135, 10541.880, 209.297, 52617.457 21/01/11,09:45:57,13,08,1, 11.8,1,1, -8.135, 10541.891, 209.292, 52617.371 21/01/11,09:45:57,14,08,1, 11.8,1,1, -8.135, 10541.891, 209.310, 52617.430 21/01/11,09:45:57,15,08,1, 11.8,1,1, -8.135, 10541.896, 209.276, 52617.407 21/01/11,09:45:57,16,08,1, 11.8,1,1, -8.135, 10541.915, 209.302, 52617.405 21/01/11,09:45:57,17,08,1, 11.8,1,1, -8.135, 10541.885, 209.288, 52617.431 21/01/11,09:45:57,18,08,1, 11.8,1,1, -8.135, 10541.907, 209.284, 52617.389 21/01/11,09:45:57,19,08,1, 11.8,1,1, -8.135, 10541.891, 209.298, 52617.409 21/01/11,09:45:58,00,08,1, 11.8,1,1, -8.132, 10541.888, 209.298, 52617.409 21/01/11,09:45:58,01,08,1, 11.8,1,1, -8.132, 10541.912, 209.305, 52617.390 21/01/11,09:45:58,02,08,1, 11.8,1,1, -8.132, 10541.896, 209.283, 52617.411 21/01/11,09:45:58,03,08,1, 11.8,1,1, -8.132, 10541.911, 209.278, 52617.396 21/01/11,09:45:58,04,08,1, 11.8,1,1, -8.132, 10541.894, 209.273, 52617.395 21/01/11,09:45:58,05,08,1, 11.8,1,1, -8.132, 10541.934, 209.287, 52617.401 21/01/11,09:45:58,06,08,1, 11.8,1,1, -8.132, 10541.901, 209.258, 52617.377 21/01/11,09:45:58,07,08,1, 11.8,1,1, -8.132, 10541.907, 209.293, 52617.399 21/01/11,09:45:58,08,08,1, 11.8,1,1, -8.132, 10541.876, 209.257, 52617.379 21/01/11,09:45:58,09,08,1, 11.8,1,1, -8.132, 10541.936, 209.301, 52617.284 21/01/11,09:45:58,10,08,1, 11.8,1,1, -8.132, 10541.894, 209.269, 52617.396 21/01/11,09:45:58,11,08,1, 11.8,1,1, -8.132, 10541.942, 209.276, 52617.368 21/01/11,09:45:58,12,08,1, 11.8,1,1, -8.132, 10541.895, 209.243, 52617.371 21/01/11,09:45:58,13,08,1, 11.8,1,1, -8.132, 10541.907, 209.264, 52617.423 21/01/11,09:45:58,14,08,1, 11.8,1,1, -8.132, 10541.922, 209.283, 52617.375 21/01/11,09:45:58,15,08,1, 11.8,1,1, -8.132, 10541.893, 209.241, 52617.399 21/01/11,09:45:58,16,08,1, 11.8,1,1, -8.132, 10541.874, 209.255, 52617.369 21/01/11,09:45:58,17,08,1, 11.8,1,1, -8.132, 10541.910, 209.245, 52617.371 21/01/11,09:45:58,18,08,1, 11.8,1,1, -8.132, 10541.911, 209.250, 52617.401 21/01/11,09:45:58,19,08,1, 11.8,1,1, -8.132, 10541.892, 209.229, 52617.407 21/01/11,09:45:59,00,08,1, 11.9,1,1, -8.134, 10541.888, 209.229, 52617.407 21/01/11,09:45:59,01,08,1, 11.9,1,1, -8.134, 10541.922, 209.251, 52617.365 21/01/11,09:45:59,02,08,1, 11.9,1,1, -8.134, 10541.879, 209.254, 52617.368 21/01/11,09:45:59,03,08,1, 11.9,1,1, -8.134, 10541.902, 209.221, 52617.392 21/01/11,09:45:59,04,08,1, 11.9,1,1, -8.134, 10541.907, 209.228, 52617.367 21/01/11,09:45:59,05,08,1, 11.9,1,1, -8.134, 10541.916, 209.244, 52617.384 21/01/11,09:45:59,06,08,1, 11.9,1,1, -8.134, 10541.917, 209.215, 52617.386 21/01/11,09:45:59,07,08,1, 11.9,1,1, -8.134, 10541.903, 209.211, 52617.393 21/01/11,09:45:59,08,08,1, 11.9,1,1, -8.134, 10541.915, 209.234, 52617.397 21/01/11,09:45:59,09,08,1, 11.9,1,1, -8.134, 10541.915, 209.225, 52617.389 21/01/11,09:45:59,10,08,1, 11.9,1,1, -8.134, 10541.919, 209.238, 52617.371 21/01/11,09:45:59,11,08,1, 11.9,1,1, -8.134, 10541.937, 209.232, 52617.354 21/01/11,09:45:59,12,08,1, 11.9,1,1, -8.134, 10541.917, 209.234, 52617.328 21/01/11,09:45:59,13,08,1, 11.9,1,1, -8.134, 10541.929, 209.223, 52617.321 21/01/11,09:45:59,14,08,1, 11.9,1,1, -8.134, 10541.903, 209.225, 52617.341 21/01/11,09:45:59,15,08,1, 11.9,1,1, -8.134, 10541.935, 209.202, 52617.368 21/01/11,09:45:59,16,08,1, 11.9,1,1, -8.134, 10541.924, 209.214, 52617.365 21/01/11,09:45:59,17,08,1, 11.9,1,1, -8.134, 10541.927, 209.214, 52617.367 21/01/11,09:45:59,18,08,1, 11.9,1,1, -8.134, 10541.936, 209.210, 52617.328 21/01/11,09:45:59,19,08,1, 11.9,1,1, -8.134, 10541.925, 209.214, 52617.341 21/01/11,09:46:00,00,08,1, 11.7,1,1, -8.132, 10541.922, 209.214, 52617.341 21/01/11,09:46:00,01,08,1, 11.7,1,1, -8.132, 10541.900, 209.216, 52617.309 21/01/11,09:46:00,02,08,1, 11.7,1,1, -8.132, 10541.938, 209.207, 52617.364 21/01/11,09:46:00,03,08,1, 11.7,1,1, -8.132, 10541.930, 209.203, 52617.347 21/01/11,09:46:00,04,08,1, 11.7,1,1, -8.132, 10541.889, 209.193, 52617.321 21/01/11,09:46:00,05,08,1, 11.7,1,1, -8.132, 10541.933, 209.209, 52617.362 21/01/11,09:46:00,06,08,1, 11.7,1,1, -8.132, 10541.896, 209.193, 52617.347 21/01/11,09:46:00,07,08,1, 11.7,1,1, -8.132, 10541.918, 209.236, 52617.358 21/01/11,09:46:00,08,08,1, 11.7,1,1, -8.132, 10541.932, 209.214, 52617.389 21/01/11,09:46:00,09,08,1, 11.7,1,1, -8.132, 10541.923, 209.222, 52617.276 21/01/11,09:46:00,10,08,1, 11.7,1,1, -8.132, 10541.911, 209.215, 52617.360 21/01/11,09:46:00,11,08,1, 11.7,1,1, -8.132, 10541.925, 209.196, 52617.265 21/01/11,09:46:00,12,08,1, 11.7,1,1, -8.132, 10541.923, 209.209, 52617.355 21/01/11,09:46:00,13,08,1, 11.7,1,1, -8.132, 10541.915, 209.204, 52617.388 21/01/11,09:46:00,14,08,1, 11.7,1,1, -8.132, 10541.927, 209.181, 52617.330 21/01/11,09:46:00,15,08,1, 11.7,1,1, -8.132, 10541.929, 209.197, 52617.355 21/01/11,09:46:00,16,08,1, 11.7,1,1, -8.132, 10541.919, 209.162, 52617.323 21/01/11,09:46:00,17,08,1, 11.7,1,1, -8.132, 10541.945, 209.200, 52617.338 21/01/11,09:46:00,18,08,1, 11.7,1,1, -8.132, 10541.930, 209.178, 52617.313 21/01/11,09:46:00,19,08,1, 11.7,1,1, -8.132, 10541.920, 209.193, 52617.343 21/01/11,09:46:01,00,08,1, 11.9,1,1, -8.132, 10541.914, 209.193, 52617.343 21/01/11,09:46:01,01,08,1, 11.9,1,1, -8.132, 10541.940, 209.204, 52617.322 21/01/11,09:46:01,02,08,1, 11.9,1,1, -8.132, 10541.929, 209.187, 52617.343 21/01/11,09:46:01,03,08,1, 11.9,1,1, -8.132, 10541.929, 209.186, 52617.330 21/01/11,09:46:01,04,08,1, 11.9,1,1, -8.132, 10541.937, 209.169, 52617.330 21/01/11,09:46:01,05,08,1, 11.9,1,1, -8.132, 10541.940, 209.163, 52617.364 21/01/11,09:46:01,06,08,1, 11.9,1,1, -8.132, 10541.961, 209.137, 52617.301 21/01/11,09:46:01,07,08,1, 11.9,1,1, -8.132, 10541.945, 209.179, 52617.357 21/01/11,09:46:01,08,08,1, 11.9,1,1, -8.132, 10541.927, 209.162, 52617.304 21/01/11,09:46:01,09,08,1, 11.9,1,1, -8.132, 10541.928, 209.181, 52617.353 21/01/11,09:46:01,10,08,1, 11.9,1,1, -8.132, 10541.916, 209.171, 52617.329 21/01/11,09:46:01,11,08,1, 11.9,1,1, -8.132, 10541.948, 209.164, 52617.348 21/01/11,09:46:01,12,08,1, 11.9,1,1, -8.132, 10541.939, 209.161, 52617.344 21/01/11,09:46:01,13,08,1, 11.9,1,1, -8.132, 10541.950, 209.168, 52617.343 21/01/11,09:46:01,14,08,1, 11.9,1,1, -8.132, 10541.945, 209.139, 52617.324 21/01/11,09:46:01,15,08,1, 11.9,1,1, -8.132, 10541.924, 209.178, 52617.337 21/01/11,09:46:01,16,08,1, 11.9,1,1, -8.132, 10541.953, 209.149, 52617.305 21/01/11,09:46:01,17,08,1, 11.9,1,1, -8.132, 10541.960, 209.195, 52617.349 21/01/11,09:46:01,18,08,1, 11.9,1,1, -8.132, 10541.919, 209.150, 52617.340 21/01/11,09:46:01,19,08,1, 11.9,1,1, -8.132, 10541.955, 209.151, 52617.373 21/01/11,09:46:02,00,08,1, 11.8,1,1, -8.134, 10541.947, 209.151, 52617.373 21/01/11,09:46:02,01,08,1, 11.8,1,1, -8.134, 10541.943, 209.166, 52617.363 21/01/11,09:46:02,02,08,1, 11.8,1,1, -8.134, 10541.951, 209.135, 52617.303 21/01/11,09:46:02,03,08,1, 11.8,1,1, -8.134, 10541.945, 209.168, 52617.355 21/01/11,09:46:02,04,08,1, 11.8,1,1, -8.134, 10541.979, 209.164, 52617.366 21/01/11,09:46:02,05,08,1, 11.8,1,1, -8.134, 10541.946, 209.165, 52617.350 21/01/11,09:46:02,06,08,1, 11.8,1,1, -8.134, 10541.949, 209.140, 52617.356 21/01/11,09:46:02,07,08,1, 11.8,1,1, -8.134, 10541.939, 209.147, 52617.359 21/01/11,09:46:02,08,08,1, 11.8,1,1, -8.134, 10541.949, 209.141, 52617.359 21/01/11,09:46:02,09,08,1, 11.8,1,1, -8.134, 10541.937, 209.133, 52617.311 21/01/11,09:46:02,10,08,1, 11.8,1,1, -8.134, 10541.944, 209.144, 52617.326 21/01/11,09:46:02,11,08,1, 11.8,1,1, -8.134, 10541.949, 209.143, 52617.341 21/01/11,09:46:02,12,08,1, 11.8,1,1, -8.134, 10541.947, 209.106, 52617.321 21/01/11,09:46:02,13,08,1, 11.8,1,1, -8.134, 10541.939, 209.164, 52617.350 21/01/11,09:46:02,14,08,1, 11.8,1,1, -8.134, 10541.946, 209.141, 52617.330 21/01/11,09:46:02,15,08,1, 11.8,1,1, -8.134, 10541.965, 209.141, 52617.329 21/01/11,09:46:02,16,08,1, 11.8,1,1, -8.134, 10541.946, 209.127, 52617.366 21/01/11,09:46:02,17,08,1, 11.8,1,1, -8.134, 10541.939, 209.158, 52617.305 21/01/11,09:46:02,18,08,1, 11.8,1,1, -8.134, 10541.954, 209.114, 52617.345 21/01/11,09:46:02,19,08,1, 11.8,1,1, -8.134, 10541.957, 209.129, 52617.328 21/01/11,09:46:03,00,08,1, 11.9,1,1, -8.135, 10541.955, 209.129, 52617.328 21/01/11,09:46:03,01,08,1, 11.9,1,1, -8.135, 10541.944, 209.156, 52617.353 21/01/11,09:46:03,02,08,1, 11.9,1,1, -8.135, 10541.929, 209.124, 52617.283 21/01/11,09:46:03,03,08,1, 11.9,1,1, -8.135, 10541.934, 209.121, 52617.302 21/01/11,09:46:03,04,08,1, 11.9,1,1, -8.135, 10541.913, 209.103, 52617.264 21/01/11,09:46:03,05,08,1, 11.9,1,1, -8.135, 10541.950, 209.117, 52617.323 21/01/11,09:46:03,06,08,1, 11.9,1,1, -8.135, 10541.942, 209.136, 52617.340 21/01/11,09:46:03,07,08,1, 11.9,1,1, -8.135, 10541.930, 209.091, 52617.305 21/01/11,09:46:03,08,08,1, 11.9,1,1, -8.135, 10541.942, 209.120, 52617.309 21/01/11,09:46:03,09,08,1, 11.9,1,1, -8.135, 10541.954, 209.148, 52617.368 21/01/11,09:46:03,10,08,1, 11.9,1,1, -8.135, 10541.931, 209.089, 52617.318 21/01/11,09:46:03,11,08,1, 11.9,1,1, -8.135, 10541.921, 209.072, 52617.311 21/01/11,09:46:03,12,08,1, 11.9,1,1, -8.135, 10541.936, 209.088, 52617.289 21/01/11,09:46:03,13,08,1, 11.9,1,1, -8.135, 10541.925, 209.084, 52617.294 21/01/11,09:46:03,14,08,1, 11.9,1,1, -8.135, 10541.930, 209.097, 52617.299 21/01/11,09:46:03,15,08,1, 11.9,1,1, -8.135, 10541.912, 209.080, 52617.284 21/01/11,09:46:03,16,08,1, 11.9,1,1, -8.135, 10541.955, 209.102, 52617.301 21/01/11,09:46:03,17,08,1, 11.9,1,1, -8.135, 10541.951, 209.077, 52617.336 21/01/11,09:46:03,18,08,1, 11.9,1,1, -8.135, 10541.924, 209.020, 52617.257 21/01/11,09:46:03,19,08,1, 11.9,1,1, -8.135, 10541.937, 209.089, 52617.295 21/01/11,09:46:04,00,08,1, 11.8,1,1, -8.134, 10541.930, 209.089, 52617.295 21/01/11,09:46:04,01,08,1, 11.8,1,1, -8.134, 10541.929, 209.084, 52617.346 21/01/11,09:46:04,02,08,1, 11.8,1,1, -8.134, 10541.931, 209.081, 52617.290 21/01/11,09:46:04,03,08,1, 11.8,1,1, -8.134, 10541.920, 209.064, 52617.288 21/01/11,09:46:04,04,08,1, 11.8,1,1, -8.134, 10541.926, 209.073, 52617.295 21/01/11,09:46:04,05,08,1, 11.8,1,1, -8.134, 10541.927, 209.088, 52617.266 21/01/11,09:46:04,06,08,1, 11.8,1,1, -8.134, 10541.917, 209.049, 52617.231 21/01/11,09:46:04,07,08,1, 11.8,1,1, -8.134, 10541.935, 209.091, 52617.486 21/01/11,09:46:04,08,08,1, 11.8,1,1, -8.134, 10541.938, 209.013, 52617.263 21/01/11,09:46:04,09,08,1, 11.8,1,1, -8.134, 10541.938, 209.060, 52617.244 21/01/11,09:46:04,10,08,1, 11.8,1,1, -8.134, 10541.935, 209.066, 52617.311 21/01/11,09:46:04,11,08,1, 11.8,1,1, -8.134, 10541.913, 209.048, 52617.305 21/01/11,09:46:04,12,08,1, 11.8,1,1, -8.134, 10541.906, 209.072, 52617.309 21/01/11,09:46:04,13,08,1, 11.8,1,1, -8.134, 10541.910, 209.070, 52617.259 21/01/11,09:46:04,14,08,1, 11.8,1,1, -8.134, 10541.919, 209.023, 52617.276 21/01/11,09:46:04,15,08,1, 11.8,1,1, -8.134, 10541.915, 209.035, 52617.294 21/01/11,09:46:04,16,08,1, 11.8,1,1, -8.134, 10541.892, 209.032, 52617.320 21/01/11,09:46:04,17,08,1, 11.8,1,1, -8.134, 10541.908, 209.049, 52617.285 21/01/11,09:46:04,18,08,1, 11.8,1,1, -8.134, 10541.918, 209.059, 52617.289 21/01/11,09:46:04,19,08,1, 11.8,1,1, -8.134, 10541.895, 209.032, 52617.282 21/01/11,09:46:05,00,08,1, 11.8,1,1, -8.132, 10541.888, 209.032, 52617.282 21/01/11,09:46:05,01,08,1, 11.8,1,1, -8.132, 10541.930, 209.059, 52617.285 21/01/11,09:46:05,02,08,1, 11.8,1,1, -8.132, 10541.897, 209.026, 52617.298 21/01/11,09:46:05,03,08,1, 11.8,1,1, -8.132, 10541.931, 209.043, 52617.297 21/01/11,09:46:05,04,08,1, 11.8,1,1, -8.132, 10541.926, 209.058, 52617.273 21/01/11,09:46:05,05,08,1, 11.8,1,1, -8.132, 10541.913, 209.070, 52617.313 21/01/11,09:46:05,06,08,1, 11.8,1,1, -8.132, 10541.939, 209.062, 52617.286 21/01/11,09:46:05,07,08,1, 11.8,1,1, -8.132, 10541.900, 209.046, 52617.254 21/01/11,09:46:05,08,08,1, 11.8,1,1, -8.132, 10541.917, 209.024, 52617.262 21/01/11,09:46:05,09,08,1, 11.8,1,1, -8.132, 10541.919, 209.065, 52617.311 21/01/11,09:46:05,10,08,1, 11.8,1,1, -8.132, 10541.922, 209.058, 52617.308 21/01/11,09:46:05,11,08,1, 11.8,1,1, -8.132, 10541.898, 209.062, 52617.266 21/01/11,09:46:05,12,08,1, 11.8,1,1, -8.132, 10541.926, 209.047, 52617.301 21/01/11,09:46:05,13,08,1, 11.8,1,1, -8.132, 10541.903, 209.053, 52617.275 21/01/11,09:46:05,14,08,1, 11.8,1,1, -8.132, 10541.905, 209.038, 52617.300 21/01/11,09:46:05,15,08,1, 11.8,1,1, -8.132, 10541.925, 209.032, 52617.308 21/01/11,09:46:05,16,08,1, 11.8,1,1, -8.132, 10541.895, 209.037, 52617.286 21/01/11,09:46:05,17,08,1, 11.8,1,1, -8.132, 10541.910, 209.030, 52617.291 21/01/11,09:46:05,18,08,1, 11.8,1,1, -8.132, 10541.902, 209.016, 52617.266 21/01/11,09:46:05,19,08,1, 11.8,1,1, -8.132, 10541.910, 209.031, 52617.285 21/01/11,09:46:06,00,08,1, 11.8,1,1, -8.137, 10541.905, 209.031, 52617.285 21/01/11,09:46:06,01,08,1, 11.8,1,1, -8.137, 10541.890, 209.037, 52617.263 21/01/11,09:46:06,02,08,1, 11.8,1,1, -8.137, 10541.882, 209.014, 52617.237 21/01/11,09:46:06,03,08,1, 11.8,1,1, -8.137, 10541.905, 209.004, 52617.298 21/01/11,09:46:06,04,08,1, 11.8,1,1, -8.137, 10541.879, 209.015, 52617.292 21/01/11,09:46:06,05,08,1, 11.8,1,1, -8.137, 10541.853, 209.027, 52617.142 21/01/11,09:46:06,06,08,1, 11.8,1,1, -8.137, 10541.904, 209.030, 52617.338 21/01/11,09:46:06,07,08,1, 11.8,1,1, -8.137, 10541.921, 209.014, 52617.222 21/01/11,09:46:06,08,08,1, 11.8,1,1, -8.137, 10541.925, 209.004, 52617.257 21/01/11,09:46:06,09,08,1, 11.8,1,1, -8.137, 10541.882, 209.029, 52617.281 21/01/11,09:46:06,10,08,1, 11.8,1,1, -8.137, 10541.889, 209.023, 52617.279 21/01/11,09:46:06,11,08,1, 11.8,1,1, -8.137, 10541.897, 209.044, 52617.281 21/01/11,09:46:06,12,08,1, 11.8,1,1, -8.137, 10541.887, 209.026, 52617.332 21/01/11,09:46:06,13,08,1, 11.8,1,1, -8.137, 10541.890, 209.019, 52617.267 21/01/11,09:46:06,14,08,1, 11.8,1,1, -8.137, 10541.897, 209.025, 52617.259 21/01/11,09:46:06,15,08,1, 11.8,1,1, -8.137, 10541.886, 209.015, 52617.291 21/01/11,09:46:06,16,08,1, 11.8,1,1, -8.137, 10541.849, 209.005, 52617.318 21/01/11,09:46:06,17,08,1, 11.8,1,1, -8.137, 10541.878, 209.037, 52617.344 21/01/11,09:46:06,18,08,1, 11.8,1,1, -8.137, 10541.868, 209.017, 52617.297 21/01/11,09:46:06,19,08,1, 11.8,1,1, -8.137, 10541.846, 209.018, 52617.278 21/01/11,09:46:07,00,08,1, 11.9,1,1, -8.135, 10541.838, 209.018, 52617.278 21/01/11,09:46:07,01,08,1, 11.9,1,1, -8.135, 10541.842, 208.994, 52617.137 21/01/11,09:46:07,02,08,1, 11.9,1,1, -8.135, 10541.874, 209.022, 52617.297 21/01/11,09:46:07,03,08,1, 11.9,1,1, -8.135, 10541.900, 209.011, 52617.307 21/01/11,09:46:07,04,08,1, 11.9,1,1, -8.135, 10541.859, 209.022, 52617.257 21/01/11,09:46:07,05,08,1, 11.9,1,1, -8.135, 10541.881, 209.029, 52617.286 21/01/11,09:46:07,06,08,1, 11.9,1,1, -8.135, 10541.860, 209.021, 52617.237 21/01/11,09:46:07,07,08,1, 11.9,1,1, -8.135, 10541.870, 209.024, 52617.274 21/01/11,09:46:07,08,08,1, 11.9,1,1, -8.135, 10541.868, 209.014, 52617.290 21/01/11,09:46:07,09,08,1, 11.9,1,1, -8.135, 10541.857, 209.009, 52617.282 21/01/11,09:46:07,10,08,1, 11.9,1,1, -8.135, 10541.867, 209.010, 52617.309 21/01/11,09:46:07,11,08,1, 11.9,1,1, -8.135, 10541.847, 208.999, 52617.262 21/01/11,09:46:07,12,08,1, 11.9,1,1, -8.135, 10541.871, 209.007, 52617.273 21/01/11,09:46:07,13,08,1, 11.9,1,1, -8.135, 10541.846, 208.986, 52617.253 21/01/11,09:46:07,14,08,1, 11.9,1,1, -8.135, 10541.841, 209.011, 52617.318 21/01/11,09:46:07,15,08,1, 11.9,1,1, -8.135, 10541.860, 208.990, 52617.241 21/01/11,09:46:07,16,08,1, 11.9,1,1, -8.135, 10541.848, 209.026, 52617.253 21/01/11,09:46:07,17,08,1, 11.9,1,1, -8.135, 10541.828, 208.998, 52617.269 21/01/11,09:46:07,18,08,1, 11.9,1,1, -8.135, 10541.853, 208.997, 52617.269 21/01/11,09:46:07,19,08,1, 11.9,1,1, -8.135, 10541.834, 208.987, 52617.258 21/01/11,09:46:08,00,08,1, 11.9,1,1, -8.134, 10541.830, 208.987, 52617.258 21/01/11,09:46:08,01,08,1, 11.9,1,1, -8.134, 10541.855, 208.986, 52617.291 21/01/11,09:46:08,02,08,1, 11.9,1,1, -8.134, 10541.818, 209.000, 52617.276 21/01/11,09:46:08,03,08,1, 11.9,1,1, -8.134, 10541.837, 208.991, 52617.237 21/01/11,09:46:08,04,08,1, 11.9,1,1, -8.134, 10541.833, 208.991, 52617.262 21/01/11,09:46:08,05,08,1, 11.9,1,1, -8.134, 10541.807, 208.990, 52617.263 21/01/11,09:46:08,06,08,1, 11.9,1,1, -8.134, 10541.848, 208.986, 52617.283 21/01/11,09:46:08,07,08,1, 11.9,1,1, -8.134, 10541.825, 208.992, 52617.267 21/01/11,09:46:08,08,08,1, 11.9,1,1, -8.134, 10541.835, 208.986, 52617.281 21/01/11,09:46:08,09,08,1, 11.9,1,1, -8.134, 10541.851, 208.973, 52617.134 21/01/11,09:46:08,10,08,1, 11.9,1,1, -8.134, 10541.833, 208.989, 52617.257 21/01/11,09:46:08,11,08,1, 11.9,1,1, -8.134, 10541.824, 208.986, 52617.271 21/01/11,09:46:08,12,08,1, 11.9,1,1, -8.134, 10541.820, 208.986, 52617.237 21/01/11,09:46:08,13,08,1, 11.9,1,1, -8.134, 10541.803, 208.977, 52617.240 21/01/11,09:46:08,14,08,1, 11.9,1,1, -8.134, 10541.804, 208.974, 52617.269 21/01/11,09:46:08,15,08,1, 11.9,1,1, -8.134, 10541.801, 208.926, 52617.235 21/01/11,09:46:08,16,08,1, 11.9,1,1, -8.134, 10541.797, 208.966, 52617.298 21/01/11,09:46:08,17,08,1, 11.9,1,1, -8.134, 10541.816, 208.955, 52617.250 21/01/11,09:46:08,18,08,1, 11.9,1,1, -8.134, 10541.798, 208.973, 52617.290 21/01/11,09:46:08,19,08,1, 11.9,1,1, -8.134, 10541.806, 208.965, 52617.272 21/01/11,09:46:09,00,08,1, 11.9,1,1, -8.135, 10541.805, 208.965, 52617.272 21/01/11,09:46:09,01,08,1, 11.9,1,1, -8.135, 10541.817, 208.967, 52617.248 21/01/11,09:46:09,02,08,1, 11.9,1,1, -8.135, 10541.797, 208.969, 52617.277 21/01/11,09:46:09,03,08,1, 11.9,1,1, -8.135, 10541.806, 208.965, 52617.260 21/01/11,09:46:09,04,08,1, 11.9,1,1, -8.135, 10541.800, 208.967, 52617.305 21/01/11,09:46:09,05,08,1, 11.9,1,1, -8.135, 10541.810, 208.940, 52617.281 21/01/11,09:46:09,06,08,1, 11.9,1,1, -8.135, 10541.794, 208.949, 52617.259 21/01/11,09:46:09,07,08,1, 11.9,1,1, -8.135, 10541.812, 208.934, 52617.255 21/01/11,09:46:09,08,08,1, 11.9,1,1, -8.135, 10541.808, 208.961, 52617.275 21/01/11,09:46:09,09,08,1, 11.9,1,1, -8.135, 10541.830, 208.933, 52617.244 21/01/11,09:46:09,10,08,1, 11.9,1,1, -8.135, 10541.824, 208.937, 52617.063 21/01/11,09:46:09,11,08,1, 11.9,1,1, -8.135, 10541.831, 208.930, 52617.222 21/01/11,09:46:09,12,08,1, 11.9,1,1, -8.135, 10541.806, 208.952, 52617.252 21/01/11,09:46:09,13,08,1, 11.9,1,1, -8.135, 10541.812, 208.932, 52617.264 21/01/11,09:46:09,14,08,1, 11.9,1,1, -8.135, 10541.804, 208.950, 52617.280 21/01/11,09:46:09,15,08,1, 11.9,1,1, -8.135, 10541.795, 208.976, 52617.297 21/01/11,09:46:09,16,08,1, 11.9,1,1, -8.135, 10541.803, 208.968, 52617.300 21/01/11,09:46:09,17,08,1, 11.9,1,1, -8.135, 10541.791, 208.947, 52617.284 21/01/11,09:46:09,18,08,1, 11.9,1,1, -8.135, 10541.763, 208.946, 52617.258 21/01/11,09:46:09,19,08,1, 11.9,1,1, -8.135, 10541.807, 208.998, 52617.307 21/01/11,09:46:10,00,07,1, 11.8,1,1, -8.134, 10541.805, 208.998, 52617.307 21/01/11,09:46:10,01,07,1, 11.8,1,1, -8.134, 10541.795, 208.961, 52617.241 21/01/11,09:46:10,02,07,1, 11.8,1,1, -8.134, 10541.790, 208.953, 52617.348 21/01/11,09:46:10,03,07,1, 11.8,1,1, -8.134, 10541.795, 208.980, 52617.288 21/01/11,09:46:10,04,07,1, 11.8,1,1, -8.134, 10541.780, 208.957, 52617.324 21/01/11,09:46:10,05,07,1, 11.8,1,1, -8.134, 10541.819, 208.936, 52617.121 21/01/11,09:46:10,06,07,1, 11.8,1,1, -8.134, 10541.807, 208.973, 52617.338 21/01/11,09:46:10,07,07,1, 11.8,1,1, -8.134, 10541.802, 208.946, 52617.302 21/01/11,09:46:10,08,07,1, 11.8,1,1, -8.134, 10541.788, 208.955, 52617.323 21/01/11,09:46:10,09,07,1, 11.8,1,1, -8.134, 10541.786, 208.961, 52617.282 21/01/11,09:46:10,10,07,1, 11.8,1,1, -8.134, 10541.761, 208.970, 52617.278 21/01/11,09:46:10,11,07,1, 11.8,1,1, -8.134, 10541.779, 208.956, 52617.274 21/01/11,09:46:10,12,07,1, 11.8,1,1, -8.134, 10541.785, 208.959, 52617.278 21/01/11,09:46:10,13,07,1, 11.8,1,1, -8.134, 10541.777, 208.968, 52617.281 21/01/11,09:46:10,14,07,1, 11.8,1,1, -8.134, 10541.797, 208.937, 52617.038 21/01/11,09:46:10,15,07,1, 11.8,1,1, -8.134, 10541.764, 208.926, 52617.233 21/01/11,09:46:10,16,07,1, 11.8,1,1, -8.134, 10541.749, 208.965, 52617.313 21/01/11,09:46:10,17,07,1, 11.8,1,1, -8.134, 10541.749, 208.973, 52617.268 21/01/11,09:46:10,18,07,1, 11.8,1,1, -8.134, 10541.788, 208.941, 52617.287 21/01/11,09:46:10,19,07,1, 11.8,1,1, -8.134, 10541.762, 208.934, 52617.272 21/01/11,09:46:11,00,08,1, 11.9,1,1, -8.135, 10541.755, 208.934, 52617.272 21/01/11,09:46:11,01,08,1, 11.9,1,1, -8.135, 10541.756, 208.952, 52617.284 21/01/11,09:46:11,02,08,1, 11.9,1,1, -8.135, 10541.749, 208.970, 52617.322 21/01/11,09:46:11,03,08,1, 11.9,1,1, -8.135, 10541.775, 208.953, 52617.269 21/01/11,09:46:11,04,08,1, 11.9,1,1, -8.135, 10541.807, 208.985, 52617.518 21/01/11,09:46:11,05,08,1, 11.9,1,1, -8.135, 10541.734, 208.940, 52617.086 21/01/11,09:46:11,06,08,1, 11.9,1,1, -8.135, 10541.752, 208.994, 52617.327 21/01/11,09:46:11,07,08,1, 11.9,1,1, -8.135, 10541.758, 208.952, 52617.229 21/01/11,09:46:11,08,08,1, 11.9,1,1, -8.135, 10541.745, 208.965, 52617.263 21/01/11,09:46:11,09,08,1, 11.9,1,1, -8.135, 10541.772, 208.943, 52617.265 21/01/11,09:46:11,10,08,1, 11.9,1,1, -8.135, 10541.742, 208.968, 52617.279 21/01/11,09:46:11,11,08,1, 11.9,1,1, -8.135, 10541.750, 208.950, 52617.180 21/01/11,09:46:11,12,08,1, 11.9,1,1, -8.135, 10541.704, 208.970, 52617.408 21/01/11,09:46:11,13,08,1, 11.9,1,1, -8.135, 10541.735, 208.966, 52617.349 21/01/11,09:46:11,14,08,1, 11.9,1,1, -8.135, 10541.742, 208.986, 52617.394 21/01/11,09:46:11,15,08,1, 11.9,1,1, -8.135, 10541.736, 208.948, 52617.314 21/01/11,09:46:11,16,08,1, 11.9,1,1, -8.135, 10541.740, 208.955, 52617.328 21/01/11,09:46:11,17,08,1, 11.9,1,1, -8.135, 10541.735, 208.931, 52617.252 21/01/11,09:46:11,18,08,1, 11.9,1,1, -8.135, 10541.737, 208.940, 52617.304 21/01/11,09:46:11,19,08,1, 11.9,1,1, -8.135, 10541.740, 208.947, 52617.283 21/01/11,09:46:12,00,07,1, 11.9,1,1, -8.135, 10541.738, 208.947, 52617.283 21/01/11,09:46:12,01,07,1, 11.9,1,1, -8.135, 10541.740, 208.949, 52617.335 21/01/11,09:46:12,02,07,1, 11.9,1,1, -8.135, 10541.749, 208.935, 52617.288 21/01/11,09:46:12,03,07,1, 11.9,1,1, -8.135, 10541.721, 208.929, 52617.275 21/01/11,09:46:12,04,07,1, 11.9,1,1, -8.135, 10541.747, 208.928, 52617.325 21/01/11,09:46:12,05,07,1, 11.9,1,1, -8.135, 10541.722, 208.877, 52617.274 21/01/11,09:46:12,06,07,1, 11.9,1,1, -8.135, 10541.707, 208.962, 52617.305 21/01/11,09:46:12,07,07,1, 11.9,1,1, -8.135, 10541.705, 208.895, 52617.265 21/01/11,09:46:12,08,07,1, 11.9,1,1, -8.135, 10541.723, 208.951, 52617.279 21/01/11,09:46:12,09,07,1, 11.9,1,1, -8.135, 10541.739, 208.949, 52617.310 21/01/11,09:46:12,10,07,1, 11.9,1,1, -8.135, 10541.701, 208.920, 52617.257 21/01/11,09:46:12,11,07,1, 11.9,1,1, -8.135, 10541.737, 208.939, 52617.291 21/01/11,09:46:12,12,07,1, 11.9,1,1, -8.135, 10541.742, 208.924, 52617.297 21/01/11,09:46:12,13,07,1, 11.9,1,1, -8.135, 10541.715, 208.886, 52617.229 21/01/11,09:46:12,14,07,1, 11.9,1,1, -8.135, 10541.744, 208.941, 52617.277 21/01/11,09:46:12,15,07,1, 11.9,1,1, -8.135, 10541.728, 208.891, 52617.224 21/01/11,09:46:12,16,07,1, 11.9,1,1, -8.135, 10541.713, 208.929, 52617.302 21/01/11,09:46:12,17,07,1, 11.9,1,1, -8.135, 10541.715, 208.929, 52617.229 21/01/11,09:46:12,18,07,1, 11.9,1,1, -8.135, 10541.724, 208.953, 52617.292 21/01/11,09:46:12,19,07,1, 11.9,1,1, -8.135, 10541.707, 208.892, 52617.265 21/01/11,09:46:13,00,07,1, 11.8,1,1, -8.135, 10541.705, 208.892, 52617.265 21/01/11,09:46:13,01,07,1, 11.8,1,1, -8.135, 10541.743, 208.894, 52617.230 21/01/11,09:46:13,02,07,1, 11.8,1,1, -8.135, 10541.737, 208.928, 52617.229 21/01/11,09:46:13,03,07,1, 11.8,1,1, -8.135, 10541.720, 208.902, 52617.217 21/01/11,09:46:13,04,07,1, 11.8,1,1, -8.135, 10541.760, 208.927, 52617.273 21/01/11,09:46:13,05,07,1, 11.8,1,1, -8.135, 10541.722, 208.900, 52617.242 21/01/11,09:46:13,06,07,1, 11.8,1,1, -8.135, 10541.724, 208.906, 52617.247 21/01/11,09:46:13,07,07,1, 11.8,1,1, -8.135, 10541.740, 208.900, 52617.247 21/01/11,09:46:13,08,07,1, 11.8,1,1, -8.135, 10541.720, 208.899, 52617.230 21/01/11,09:46:13,09,07,1, 11.8,1,1, -8.135, 10541.735, 208.918, 52617.243 21/01/11,09:46:13,10,07,1, 11.8,1,1, -8.135, 10541.761, 208.916, 52617.241 21/01/11,09:46:13,11,07,1, 11.8,1,1, -8.135, 10541.695, 208.910, 52617.231 21/01/11,09:46:13,12,07,1, 11.8,1,1, -8.135, 10541.727, 208.920, 52617.243 21/01/11,09:46:13,13,07,1, 11.8,1,1, -8.135, 10541.722, 208.911, 52617.246 21/01/11,09:46:13,14,07,1, 11.8,1,1, -8.135, 10541.727, 208.899, 52617.248 21/01/11,09:46:13,15,07,1, 11.8,1,1, -8.135, 10541.730, 208.898, 52617.251 21/01/11,09:46:13,16,07,1, 11.8,1,1, -8.135, 10541.739, 208.921, 52617.259 21/01/11,09:46:13,17,07,1, 11.8,1,1, -8.135, 10541.697, 208.896, 52617.062 21/01/11,09:46:13,18,07,1, 11.8,1,1, -8.135, 10541.732, 208.883, 52617.327 21/01/11,09:46:13,19,07,1, 11.8,1,1, -8.135, 10541.751, 208.903, 52617.222 21/01/11,09:46:14,00,07,1, 11.8,1,1, -8.135, 10541.747, 208.903, 52617.222 21/01/11,09:46:14,01,07,1, 11.8,1,1, -8.135, 10541.699, 208.894, 52617.251 21/01/11,09:46:14,02,07,1, 11.8,1,1, -8.135, 10541.720, 208.894, 52617.174 21/01/11,09:46:14,03,07,1, 11.8,1,1, -8.135, 10541.707, 208.858, 52617.181 21/01/11,09:46:14,04,07,1, 11.8,1,1, -8.135, 10541.693, 208.894, 52617.186 21/01/11,09:46:14,05,07,1, 11.8,1,1, -8.135, 10541.699, 208.867, 52617.188 21/01/11,09:46:14,06,07,1, 11.8,1,1, -8.135, 10541.709, 208.863, 52617.226 21/01/11,09:46:14,07,07,1, 11.8,1,1, -8.135, 10541.724, 208.874, 52617.212 21/01/11,09:46:14,08,07,1, 11.8,1,1, -8.135, 10541.707, 208.888, 52617.441 21/01/11,09:46:14,09,07,1, 11.8,1,1, -8.135, 10541.680, 208.837, 52617.248 21/01/11,09:46:14,10,07,1, 11.8,1,1, -8.135, 10541.709, 208.863, 52617.256 21/01/11,09:46:14,11,07,1, 11.8,1,1, -8.135, 10541.710, 208.864, 52617.261 21/01/11,09:46:14,12,07,1, 11.8,1,1, -8.135, 10541.730, 208.870, 52617.234 21/01/11,09:46:14,13,07,1, 11.8,1,1, -8.135, 10541.711, 208.850, 52617.266 21/01/11,09:46:14,14,07,1, 11.8,1,1, -8.135, 10541.754, 208.849, 52617.218 21/01/11,09:46:14,15,07,1, 11.8,1,1, -8.135, 10541.718, 208.878, 52617.258 21/01/11,09:46:14,16,07,1, 11.8,1,1, -8.135, 10541.720, 208.834, 52617.240 21/01/11,09:46:14,17,07,1, 11.8,1,1, -8.135, 10541.711, 208.854, 52617.262 21/01/11,09:46:14,18,07,1, 11.8,1,1, -8.135, 10541.728, 208.835, 52617.254 21/01/11,09:46:14,19,07,1, 11.8,1,1, -8.135, 10541.727, 208.855, 52617.239 21/01/11,09:46:15,00,07,1, 11.9,1,1, -8.135, 10541.722, 208.855, 52617.239 21/01/11,09:46:15,01,07,1, 11.9,1,1, -8.135, 10541.719, 208.835, 52617.241 21/01/11,09:46:15,02,07,1, 11.9,1,1, -8.135, 10541.716, 208.836, 52617.249 21/01/11,09:46:15,03,07,1, 11.9,1,1, -8.135, 10541.717, 208.851, 52617.252 21/01/11,09:46:15,04,07,1, 11.9,1,1, -8.135, 10541.734, 208.842, 52617.256 21/01/11,09:46:15,05,07,1, 11.9,1,1, -8.135, 10541.734, 208.847, 52617.255 21/01/11,09:46:15,06,07,1, 11.9,1,1, -8.135, 10541.719, 208.835, 52617.252 21/01/11,09:46:15,07,07,1, 11.9,1,1, -8.135, 10541.704, 208.842, 52617.228 21/01/11,09:46:15,08,07,1, 11.9,1,1, -8.135, 10541.723, 208.807, 52617.225 21/01/11,09:46:15,09,07,1, 11.9,1,1, -8.135, 10541.711, 208.819, 52617.265 21/01/11,09:46:15,10,07,1, 11.9,1,1, -8.135, 10541.702, 208.814, 52617.213 21/01/11,09:46:15,11,07,1, 11.9,1,1, -8.135, 10541.699, 208.827, 52617.250 21/01/11,09:46:15,12,07,1, 11.9,1,1, -8.135, 10541.717, 208.818, 52617.204 21/01/11,09:46:15,13,07,1, 11.9,1,1, -8.135, 10541.691, 208.825, 52617.203 21/01/11,09:46:15,14,07,1, 11.9,1,1, -8.135, 10541.723, 208.817, 52617.216 21/01/11,09:46:15,15,07,1, 11.9,1,1, -8.135, 10541.688, 208.833, 52617.206 21/01/11,09:46:15,16,07,1, 11.9,1,1, -8.135, 10541.742, 208.807, 52617.235 21/01/11,09:46:15,17,07,1, 11.9,1,1, -8.135, 10541.707, 208.822, 52617.218 21/01/11,09:46:15,18,07,1, 11.9,1,1, -8.135, 10541.704, 208.800, 52617.218 21/01/11,09:46:15,19,07,1, 11.9,1,1, -8.135, 10541.735, 208.815, 52617.189 21/01/11,09:46:16,00,07,1, 11.8,1,1, -8.135, 10541.730, 208.815, 52617.189 21/01/11,09:46:16,01,07,1, 11.8,1,1, -8.135, 10541.711, 208.830, 52617.211 21/01/11,09:46:16,02,07,1, 11.8,1,1, -8.135, 10541.681, 208.790, 52617.165 21/01/11,09:46:16,03,07,1, 11.8,1,1, -8.135, 10541.712, 208.795, 52617.219 21/01/11,09:46:16,04,07,1, 11.8,1,1, -8.135, 10541.719, 208.786, 52617.233 21/01/11,09:46:16,05,07,1, 11.8,1,1, -8.135, 10541.716, 208.826, 52617.233 21/01/11,09:46:16,06,07,1, 11.8,1,1, -8.135, 10541.688, 208.799, 52617.234 21/01/11,09:46:16,07,07,1, 11.8,1,1, -8.135, 10541.702, 208.836, 52617.225 21/01/11,09:46:16,08,07,1, 11.8,1,1, -8.135, 10541.704, 208.812, 52617.215 21/01/11,09:46:16,09,07,1, 11.8,1,1, -8.135, 10541.703, 208.806, 52617.186 21/01/11,09:46:16,10,07,1, 11.8,1,1, -8.135, 10541.687, 208.811, 52617.212 21/01/11,09:46:16,11,07,1, 11.8,1,1, -8.135, 10541.713, 208.808, 52617.226 21/01/11,09:46:16,12,07,1, 11.8,1,1, -8.135, 10541.709, 208.805, 52617.177 21/01/11,09:46:16,13,07,1, 11.8,1,1, -8.135, 10541.695, 208.799, 52617.204 21/01/11,09:46:16,14,07,1, 11.8,1,1, -8.135, 10541.702, 208.807, 52617.200 21/01/11,09:46:16,15,07,1, 11.8,1,1, -8.135, 10541.713, 208.786, 52617.234 21/01/11,09:46:16,16,07,1, 11.8,1,1, -8.135, 10541.705, 208.779, 52617.221 21/01/11,09:46:16,17,07,1, 11.8,1,1, -8.135, 10541.712, 208.793, 52617.217 21/01/11,09:46:16,18,07,1, 11.8,1,1, -8.135, 10541.726, 208.818, 52617.219 21/01/11,09:46:16,19,07,1, 11.8,1,1, -8.135, 10541.719, 208.776, 52617.194 21/01/11,09:46:17,00,07,1, 11.8,1,1, -8.132, 10541.713, 208.776, 52617.194 21/01/11,09:46:17,01,07,1, 11.8,1,1, -8.132, 10541.689, 208.791, 52617.191 21/01/11,09:46:17,02,07,1, 11.8,1,1, -8.132, 10541.684, 208.787, 52617.180 21/01/11,09:46:17,03,07,1, 11.8,1,1, -8.132, 10541.715, 208.796, 52617.217 21/01/11,09:46:17,04,07,1, 11.8,1,1, -8.132, 10541.679, 208.778, 52617.169 21/01/11,09:46:17,05,07,1, 11.8,1,1, -8.132, 10541.682, 208.782, 52617.136 21/01/11,09:46:17,06,07,1, 11.8,1,1, -8.132, 10541.733, 208.784, 52617.262 21/01/11,09:46:17,07,07,1, 11.8,1,1, -8.132, 10541.659, 208.780, 52617.201 21/01/11,09:46:17,08,07,1, 11.8,1,1, -8.132, 10541.652, 208.761, 52617.208 21/01/11,09:46:17,09,07,1, 11.8,1,1, -8.132, 10541.677, 208.778, 52617.219 21/01/11,09:46:17,10,07,1, 11.8,1,1, -8.132, 10541.682, 208.769, 52617.142 21/01/11,09:46:17,11,07,1, 11.8,1,1, -8.132, 10541.663, 208.770, 52617.228 21/01/11,09:46:17,12,07,1, 11.8,1,1, -8.132, 10541.695, 208.773, 52617.161 21/01/11,09:46:17,13,07,1, 11.8,1,1, -8.132, 10541.672, 208.773, 52617.202 21/01/11,09:46:17,14,07,1, 11.8,1,1, -8.132, 10541.698, 208.811, 52617.481 21/01/11,09:46:17,15,07,1, 11.8,1,1, -8.132, 10541.739, 208.755, 52617.120 21/01/11,09:46:17,16,07,1, 11.8,1,1, -8.132, 10541.715, 208.779, 52617.138 21/01/11,09:46:17,17,07,1, 11.8,1,1, -8.132, 10541.726, 208.777, 52617.147 21/01/11,09:46:17,18,07,1, 11.8,1,1, -8.132, 10541.722, 208.786, 52617.184 21/01/11,09:46:17,19,07,1, 11.8,1,1, -8.132, 10541.695, 208.765, 52617.162 21/01/11,09:46:18,00,07,1, 11.9,1,1, -8.137, 10541.688, 208.765, 52617.162 21/01/11,09:46:18,01,07,1, 11.9,1,1, -8.137, 10541.662, 208.741, 52617.162 21/01/11,09:46:18,02,07,1, 11.9,1,1, -8.137, 10541.708, 208.773, 52617.180 21/01/11,09:46:18,03,07,1, 11.9,1,1, -8.137, 10541.698, 208.756, 52617.147 21/01/11,09:46:18,04,07,1, 11.9,1,1, -8.137, 10541.683, 208.781, 52617.154 21/01/11,09:46:18,05,07,1, 11.9,1,1, -8.137, 10541.690, 208.724, 52617.167 21/01/11,09:46:18,06,07,1, 11.9,1,1, -8.137, 10541.685, 208.735, 52617.151 21/01/11,09:46:18,07,07,1, 11.9,1,1, -8.137, 10541.696, 208.741, 52617.185 21/01/11,09:46:18,08,07,1, 11.9,1,1, -8.137, 10541.709, 208.767, 52617.200 21/01/11,09:46:18,09,07,1, 11.9,1,1, -8.137, 10541.702, 208.724, 52617.133 21/01/11,09:46:18,10,07,1, 11.9,1,1, -8.137, 10541.700, 208.731, 52617.168 21/01/11,09:46:18,11,07,1, 11.9,1,1, -8.137, 10541.698, 208.738, 52617.179 21/01/11,09:46:18,12,07,1, 11.9,1,1, -8.137, 10541.694, 208.746, 52617.207 21/01/11,09:46:18,13,07,1, 11.9,1,1, -8.137, 10541.715, 208.740, 52617.193 21/01/11,09:46:18,14,07,1, 11.9,1,1, -8.137, 10541.684, 208.733, 52617.206 21/01/11,09:46:18,15,07,1, 11.9,1,1, -8.137, 10541.697, 208.705, 52617.132 21/01/11,09:46:18,16,07,1, 11.9,1,1, -8.137, 10541.706, 208.775, 52617.178 21/01/11,09:46:18,17,07,1, 11.9,1,1, -8.137, 10541.704, 208.754, 52617.161 21/01/11,09:46:18,18,07,1, 11.9,1,1, -8.137, 10541.721, 208.755, 52617.166 21/01/11,09:46:18,19,07,1, 11.9,1,1, -8.137, 10541.683, 208.711, 52617.142 21/01/11,09:46:19,00,07,1, 11.9,1,1, -8.137, 10541.680, 208.711, 52617.142 21/01/11,09:46:19,01,07,1, 11.9,1,1, -8.137, 10541.710, 208.736, 52617.172 21/01/11,09:46:19,02,07,1, 11.9,1,1, -8.137, 10541.688, 208.723, 52617.142 21/01/11,09:46:19,03,07,1, 11.9,1,1, -8.137, 10541.699, 208.713, 52617.155 21/01/11,09:46:19,04,07,1, 11.9,1,1, -8.137, 10541.689, 208.719, 52617.156 21/01/11,09:46:19,05,07,1, 11.9,1,1, -8.137, 10541.682, 208.697, 52617.165 21/01/11,09:46:19,06,07,1, 11.9,1,1, -8.137, 10541.682, 208.710, 52617.188 21/01/11,09:46:19,07,07,1, 11.9,1,1, -8.137, 10541.666, 208.737, 52617.166 21/01/11,09:46:19,08,07,1, 11.9,1,1, -8.137, 10541.679, 208.708, 52617.128 21/01/11,09:46:19,09,07,1, 11.9,1,1, -8.137, 10541.678, 208.732, 52617.129 21/01/11,09:46:19,10,07,1, 11.9,1,1, -8.137, 10541.692, 208.746, 52617.173 21/01/11,09:46:19,11,07,1, 11.9,1,1, -8.137, 10541.650, 208.634, 52617.089 21/01/11,09:46:19,12,07,1, 11.9,1,1, -8.137, 10541.662, 208.729, 52616.992 21/01/11,09:46:19,13,07,1, 11.9,1,1, -8.137, 10541.677, 208.704, 52617.234 21/01/11,09:46:19,14,07,1, 11.9,1,1, -8.137, 10541.686, 208.645, 52617.100 21/01/11,09:46:19,15,07,1, 11.9,1,1, -8.137, 10541.704, 208.690, 52617.135 21/01/11,09:46:19,16,07,1, 11.9,1,1, -8.137, 10541.659, 208.678, 52617.144 21/01/11,09:46:19,17,07,1, 11.9,1,1, -8.137, 10541.641, 208.664, 52617.106 21/01/11,09:46:19,18,07,1, 11.9,1,1, -8.137, 10541.677, 208.690, 52617.234 21/01/11,09:46:19,19,07,1, 11.9,1,1, -8.137, 10541.682, 208.660, 52617.114 21/01/11,09:46:20,00,07,1, 11.8,1,1, -8.135, 10541.680, 208.660, 52617.114 21/01/11,09:46:20,01,07,1, 11.8,1,1, -8.135, 10541.693, 208.697, 52617.151 21/01/11,09:46:20,02,07,1, 11.8,1,1, -8.135, 10541.660, 208.658, 52617.134 21/01/11,09:46:20,03,07,1, 11.8,1,1, -8.135, 10541.666, 208.668, 52617.151 21/01/11,09:46:20,04,07,1, 11.8,1,1, -8.135, 10541.664, 208.716, 52617.198 21/01/11,09:46:20,05,07,1, 11.8,1,1, -8.135, 10541.638, 208.614, 52617.109 21/01/11,09:46:20,06,07,1, 11.8,1,1, -8.135, 10541.676, 208.693, 52617.184 21/01/11,09:46:20,07,07,1, 11.8,1,1, -8.135, 10541.661, 208.701, 52617.164 21/01/11,09:46:20,08,07,1, 11.8,1,1, -8.135, 10541.657, 208.643, 52617.127 21/01/11,09:46:20,09,07,1, 11.8,1,1, -8.135, 10541.684, 208.728, 52617.192 21/01/11,09:46:20,10,07,1, 11.8,1,1, -8.135, 10541.650, 208.661, 52617.105 21/01/11,09:46:20,11,07,1, 11.8,1,1, -8.135, 10541.671, 208.618, 52617.140 21/01/11,09:46:20,12,07,1, 11.8,1,1, -8.135, 10541.686, 208.712, 52617.236 21/01/11,09:46:20,13,07,1, 11.8,1,1, -8.135, 10541.659, 208.652, 52617.148 21/01/11,09:46:20,14,07,1, 11.8,1,1, -8.135, 10541.659, 208.677, 52617.181 21/01/11,09:46:20,15,07,1, 11.8,1,1, -8.135, 10541.688, 208.664, 52617.176 21/01/11,09:46:20,16,07,1, 11.8,1,1, -8.135, 10541.660, 208.648, 52617.177 21/01/11,09:46:20,17,07,1, 11.8,1,1, -8.135, 10541.675, 208.688, 52617.192 21/01/11,09:46:20,18,07,1, 11.8,1,1, -8.135, 10541.683, 208.706, 52617.147 21/01/11,09:46:20,19,07,1, 11.8,1,1, -8.135, 10541.646, 208.661, 52617.134 21/01/11,09:46:21,00,07,1, 11.8,1,1, -8.137, 10541.638, 208.661, 52617.134 21/01/11,09:46:21,01,07,1, 11.8,1,1, -8.137, 10541.674, 208.658, 52617.130 21/01/11,09:46:21,02,07,1, 11.8,1,1, -8.137, 10541.674, 208.650, 52617.143 21/01/11,09:46:21,03,07,1, 11.8,1,1, -8.137, 10541.664, 208.650, 52617.169 21/01/11,09:46:21,04,07,1, 11.8,1,1, -8.137, 10541.658, 208.665, 52617.160 21/01/11,09:46:21,05,07,1, 11.8,1,1, -8.137, 10541.667, 208.655, 52617.170 21/01/11,09:46:21,06,07,1, 11.8,1,1, -8.137, 10541.638, 208.659, 52617.312 21/01/11,09:46:21,07,07,1, 11.8,1,1, -8.137, 10541.683, 208.641, 52617.125 21/01/11,09:46:21,08,07,1, 11.8,1,1, -8.137, 10541.679, 208.648, 52617.127 21/01/11,09:46:21,09,07,1, 11.8,1,1, -8.137, 10541.646, 208.618, 52617.140 21/01/11,09:46:21,10,07,1, 11.8,1,1, -8.137, 10541.660, 208.622, 52617.132 21/01/11,09:46:21,11,07,1, 11.8,1,1, -8.137, 10541.652, 208.652, 52617.153 21/01/11,09:46:21,12,07,1, 11.8,1,1, -8.137, 10541.647, 208.639, 52617.154 21/01/11,09:46:21,13,07,1, 11.8,1,1, -8.137, 10541.662, 208.637, 52617.135 21/01/11,09:46:21,14,07,1, 11.8,1,1, -8.137, 10541.660, 208.616, 52617.182 21/01/11,09:46:21,15,07,1, 11.8,1,1, -8.137, 10541.635, 208.602, 52617.115 21/01/11,09:46:21,16,07,1, 11.8,1,1, -8.137, 10541.654, 208.626, 52617.176 21/01/11,09:46:21,17,07,1, 11.8,1,1, -8.137, 10541.639, 208.630, 52617.192 21/01/11,09:46:21,18,07,1, 11.8,1,1, -8.137, 10541.643, 208.610, 52617.155 21/01/11,09:46:21,19,07,1, 11.8,1,1, -8.137, 10541.687, 208.632, 52617.169 21/01/11,09:46:22,00,07,1, 11.9,1,1, -8.135, 10541.680, 208.632, 52617.169 21/01/11,09:46:22,01,07,1, 11.9,1,1, -8.135, 10541.656, 208.627, 52617.167 21/01/11,09:46:22,02,07,1, 11.9,1,1, -8.135, 10541.669, 208.621, 52617.212 21/01/11,09:46:22,03,07,1, 11.9,1,1, -8.135, 10541.644, 208.616, 52617.192 21/01/11,09:46:22,04,07,1, 11.9,1,1, -8.135, 10541.637, 208.613, 52617.177 21/01/11,09:46:22,05,07,1, 11.9,1,1, -8.135, 10541.653, 208.607, 52617.111 21/01/11,09:46:22,06,07,1, 11.9,1,1, -8.135, 10541.640, 208.596, 52617.145 21/01/11,09:46:22,07,07,1, 11.9,1,1, -8.135, 10541.648, 208.616, 52617.168 21/01/11,09:46:22,08,07,1, 11.9,1,1, -8.135, 10541.618, 208.573, 52617.141 21/01/11,09:46:22,09,07,1, 11.9,1,1, -8.135, 10541.646, 208.629, 52617.174 21/01/11,09:46:22,10,07,1, 11.9,1,1, -8.135, 10541.645, 208.614, 52617.193 21/01/11,09:46:22,11,07,1, 11.9,1,1, -8.135, 10541.627, 208.601, 52617.131 21/01/11,09:46:22,12,07,1, 11.9,1,1, -8.135, 10541.634, 208.600, 52617.165 21/01/11,09:46:22,13,07,1, 11.9,1,1, -8.135, 10541.637, 208.623, 52617.161 21/01/11,09:46:22,14,07,1, 11.9,1,1, -8.135, 10541.627, 208.606, 52617.131 21/01/11,09:46:22,15,07,1, 11.9,1,1, -8.135, 10541.613, 208.631, 52617.127 21/01/11,09:46:22,16,07,1, 11.9,1,1, -8.135, 10541.615, 208.597, 52617.161 21/01/11,09:46:22,17,07,1, 11.9,1,1, -8.135, 10541.664, 208.613, 52617.190 21/01/11,09:46:22,18,07,1, 11.9,1,1, -8.135, 10541.623, 208.595, 52617.139 21/01/11,09:46:22,19,07,1, 11.9,1,1, -8.135, 10541.624, 208.623, 52617.148 21/01/11,09:46:23,00,07,1, 11.9,1,1, -8.140, 10541.621, 208.623, 52617.148 21/01/11,09:46:23,01,07,1, 11.9,1,1, -8.140, 10541.669, 208.624, 52617.146 21/01/11,09:46:23,02,07,1, 11.9,1,1, -8.140, 10541.678, 208.617, 52617.107 21/01/11,09:46:23,03,07,1, 11.9,1,1, -8.140, 10541.673, 208.604, 52617.074 21/01/11,09:46:23,04,07,1, 11.9,1,1, -8.140, 10541.599, 208.589, 52617.251 21/01/11,09:46:23,05,07,1, 11.9,1,1, -8.140, 10541.648, 208.597, 52617.205 21/01/11,09:46:23,06,07,1, 11.9,1,1, -8.140, 10541.629, 208.579, 52617.157 21/01/11,09:46:23,07,07,1, 11.9,1,1, -8.140, 10541.643, 208.599, 52617.128 21/01/11,09:46:23,08,07,1, 11.9,1,1, -8.140, 10541.645, 208.587, 52617.144 21/01/11,09:46:23,09,07,1, 11.9,1,1, -8.140, 10541.636, 208.595, 52617.159 21/01/11,09:46:23,10,07,1, 11.9,1,1, -8.140, 10541.613, 208.576, 52617.105 21/01/11,09:46:23,11,07,1, 11.9,1,1, -8.140, 10541.641, 208.603, 52617.152 21/01/11,09:46:23,12,07,1, 11.9,1,1, -8.140, 10541.625, 208.581, 52617.165 21/01/11,09:46:23,13,07,1, 11.9,1,1, -8.140, 10541.624, 208.592, 52617.152 21/01/11,09:46:23,14,07,1, 11.9,1,1, -8.140, 10541.634, 208.588, 52617.132 21/01/11,09:46:23,15,07,1, 11.9,1,1, -8.140, 10541.632, 208.594, 52617.120 21/01/11,09:46:23,16,07,1, 11.9,1,1, -8.140, 10541.599, 208.621, 52617.144 21/01/11,09:46:23,17,07,1, 11.9,1,1, -8.140, 10541.628, 208.585, 52617.179 21/01/11,09:46:23,18,07,1, 11.9,1,1, -8.140, 10541.591, 208.599, 52617.146 21/01/11,09:46:23,19,07,1, 11.9,1,1, -8.140, 10541.600, 208.582, 52617.118 21/01/11,09:46:24,00,07,1, 11.9,1,1, -8.140, 10541.596, 208.582, 52617.118 21/01/11,09:46:24,01,07,1, 11.9,1,1, -8.140, 10541.625, 208.584, 52617.180 21/01/11,09:46:24,02,07,1, 11.9,1,1, -8.140, 10541.633, 208.585, 52617.144 21/01/11,09:46:24,03,07,1, 11.9,1,1, -8.140, 10541.590, 208.587, 52617.118 21/01/11,09:46:24,04,07,1, 11.9,1,1, -8.140, 10541.602, 208.570, 52617.118 21/01/11,09:46:24,05,07,1, 11.9,1,1, -8.140, 10541.597, 208.582, 52617.134 21/01/11,09:46:24,06,07,1, 11.9,1,1, -8.140, 10541.615, 208.581, 52617.161 21/01/11,09:46:24,07,07,1, 11.9,1,1, -8.140, 10541.614, 208.574, 52617.121 21/01/11,09:46:24,08,07,1, 11.9,1,1, -8.140, 10541.605, 208.568, 52617.139 21/01/11,09:46:24,09,07,1, 11.9,1,1, -8.140, 10541.598, 208.602, 52617.138 21/01/11,09:46:24,10,07,1, 11.9,1,1, -8.140, 10541.596, 208.552, 52617.149 21/01/11,09:46:24,11,07,1, 11.9,1,1, -8.140, 10541.601, 208.584, 52617.168 21/01/11,09:46:24,12,07,1, 11.9,1,1, -8.140, 10541.583, 208.553, 52617.157 21/01/11,09:46:24,13,07,1, 11.9,1,1, -8.140, 10541.609, 208.530, 52617.149 21/01/11,09:46:24,14,07,1, 11.9,1,1, -8.140, 10541.593, 208.573, 52617.134 21/01/11,09:46:24,15,07,1, 11.9,1,1, -8.140, 10541.602, 208.562, 52617.145 21/01/11,09:46:24,16,07,1, 11.9,1,1, -8.140, 10541.571, 208.534, 52617.152 21/01/11,09:46:24,17,07,1, 11.9,1,1, -8.140, 10541.573, 208.544, 52617.089 21/01/11,09:46:24,18,07,1, 11.9,1,1, -8.140, 10541.590, 208.555, 52617.145 21/01/11,09:46:24,19,07,1, 11.9,1,1, -8.140, 10541.604, 208.534, 52617.131 21/01/11,09:46:25,00,07,1, 11.8,1,1, -8.135, 10541.596, 208.534, 52617.131 21/01/11,09:46:25,01,07,1, 11.8,1,1, -8.135, 10541.604, 208.533, 52617.126 21/01/11,09:46:25,02,07,1, 11.8,1,1, -8.135, 10541.597, 208.540, 52617.138 21/01/11,09:46:25,03,07,1, 11.8,1,1, -8.135, 10541.580, 208.535, 52617.099 21/01/11,09:46:25,04,07,1, 11.8,1,1, -8.135, 10541.584, 208.547, 52617.129 21/01/11,09:46:25,05,07,1, 11.8,1,1, -8.135, 10541.601, 208.527, 52617.267 21/01/11,09:46:25,06,07,1, 11.8,1,1, -8.135, 10541.560, 208.531, 52617.089 21/01/11,09:46:25,07,07,1, 11.8,1,1, -8.135, 10541.573, 208.513, 52617.132 21/01/11,09:46:25,08,07,1, 11.8,1,1, -8.135, 10541.577, 208.531, 52617.158 21/01/11,09:46:25,09,07,1, 11.8,1,1, -8.135, 10541.590, 208.502, 52617.116 21/01/11,09:46:25,10,07,1, 11.8,1,1, -8.135, 10541.587, 208.538, 52617.145 21/01/11,09:46:25,11,07,1, 11.8,1,1, -8.135, 10541.579, 208.518, 52617.119 21/01/11,09:46:25,12,07,1, 11.8,1,1, -8.135, 10541.578, 208.502, 52617.111 21/01/11,09:46:25,13,07,1, 11.8,1,1, -8.135, 10541.572, 208.465, 52617.101 21/01/11,09:46:25,14,07,1, 11.8,1,1, -8.135, 10541.565, 208.538, 52617.119 21/01/11,09:46:25,15,07,1, 11.8,1,1, -8.135, 10541.576, 208.500, 52617.114 21/01/11,09:46:25,16,07,1, 11.8,1,1, -8.135, 10541.565, 208.483, 52617.111 21/01/11,09:46:25,17,07,1, 11.8,1,1, -8.135, 10541.549, 208.455, 52617.113 21/01/11,09:46:25,18,07,1, 11.8,1,1, -8.135, 10541.588, 208.507, 52617.119 21/01/11,09:46:25,19,07,1, 11.8,1,1, -8.135, 10541.586, 208.496, 52617.162 21/01/11,09:46:26,00,07,1, 11.9,1,1, -8.141, 10541.580, 208.496, 52617.162 21/01/11,09:46:26,01,07,1, 11.9,1,1, -8.141, 10541.574, 208.449, 52617.057 21/01/11,09:46:26,02,07,1, 11.9,1,1, -8.141, 10541.571, 208.457, 52617.057 21/01/11,09:46:26,03,07,1, 11.9,1,1, -8.141, 10541.569, 208.473, 52617.098 21/01/11,09:46:26,04,07,1, 11.9,1,1, -8.141, 10541.580, 208.500, 52617.126 21/01/11,09:46:26,05,07,1, 11.9,1,1, -8.141, 10541.590, 208.489, 52617.123 21/01/11,09:46:26,06,07,1, 11.9,1,1, -8.141, 10541.530, 208.424, 52617.055 21/01/11,09:46:26,07,07,1, 11.9,1,1, -8.141, 10541.555, 208.470, 52617.097 21/01/11,09:46:26,08,07,1, 11.9,1,1, -8.141, 10541.561, 208.487, 52617.126 21/01/11,09:46:26,09,07,1, 11.9,1,1, -8.141, 10541.580, 208.495, 52617.135 21/01/11,09:46:26,10,07,1, 11.9,1,1, -8.141, 10541.569, 208.430, 52617.097 21/01/11,09:46:26,11,07,1, 11.9,1,1, -8.141, 10541.544, 208.433, 52617.089 21/01/11,09:46:26,12,07,1, 11.9,1,1, -8.141, 10541.559, 208.485, 52617.134 21/01/11,09:46:26,13,07,1, 11.9,1,1, -8.141, 10541.573, 208.492, 52617.161 21/01/11,09:46:26,14,07,1, 11.9,1,1, -8.141, 10541.566, 208.450, 52617.078 21/01/11,09:46:26,15,07,1, 11.9,1,1, -8.141, 10541.566, 208.446, 52617.096 21/01/11,09:46:26,16,07,1, 11.9,1,1, -8.141, 10541.549, 208.434, 52617.084 21/01/11,09:46:26,17,07,1, 11.9,1,1, -8.141, 10541.570, 208.453, 52617.142 21/01/11,09:46:26,18,07,1, 11.9,1,1, -8.141, 10541.579, 208.455, 52617.096 21/01/11,09:46:26,19,07,1, 11.9,1,1, -8.141, 10541.563, 208.458, 52617.097 21/01/11,09:46:27,00,07,1, 11.9,1,1, -8.135, 10541.555, 208.458, 52617.097 21/01/11,09:46:27,01,07,1, 11.9,1,1, -8.135, 10541.555, 208.451, 52617.124 21/01/11,09:46:27,02,07,1, 11.9,1,1, -8.135, 10541.558, 208.431, 52617.121 21/01/11,09:46:27,03,07,1, 11.9,1,1, -8.135, 10541.582, 208.423, 52617.098 21/01/11,09:46:27,04,07,1, 11.9,1,1, -8.135, 10541.567, 208.426, 52617.090 21/01/11,09:46:27,05,07,1, 11.9,1,1, -8.135, 10541.564, 208.424, 52617.115 21/01/11,09:46:27,06,07,1, 11.9,1,1, -8.135, 10541.565, 208.459, 52617.116 21/01/11,09:46:27,07,07,1, 11.9,1,1, -8.135, 10541.560, 208.448, 52617.110 21/01/11,09:46:27,08,07,1, 11.9,1,1, -8.135, 10541.566, 208.415, 52617.119 21/01/11,09:46:27,09,07,1, 11.9,1,1, -8.135, 10541.540, 208.417, 52617.088 21/01/11,09:46:27,10,07,1, 11.9,1,1, -8.135, 10541.565, 208.405, 52617.100 21/01/11,09:46:27,11,07,1, 11.9,1,1, -8.135, 10541.505, 208.398, 52617.064 21/01/11,09:46:27,12,07,1, 11.9,1,1, -8.135, 10541.545, 208.402, 52617.109 21/01/11,09:46:27,13,07,1, 11.9,1,1, -8.135, 10541.540, 208.415, 52617.062 21/01/11,09:46:27,14,07,1, 11.9,1,1, -8.135, 10541.547, 208.403, 52617.080 21/01/11,09:46:27,15,07,1, 11.9,1,1, -8.135, 10541.537, 208.408, 52617.120 21/01/11,09:46:27,16,07,1, 11.9,1,1, -8.135, 10541.531, 208.420, 52617.103 21/01/11,09:46:27,17,07,1, 11.9,1,1, -8.135, 10541.538, 208.415, 52617.086 21/01/11,09:46:27,18,07,1, 11.9,1,1, -8.135, 10541.523, 208.402, 52617.102 21/01/11,09:46:27,19,07,1, 11.9,1,1, -8.135, 10541.524, 208.397, 52617.060 21/01/11,09:46:28,00,07,1, 11.9,1,1, -8.140, 10541.521, 208.397, 52617.060 21/01/11,09:46:28,01,07,1, 11.9,1,1, -8.140, 10541.537, 208.373, 52617.094 21/01/11,09:46:28,02,07,1, 11.9,1,1, -8.140, 10541.508, 208.328, 52617.048 21/01/11,09:46:28,03,07,1, 11.9,1,1, -8.140, 10541.522, 208.395, 52617.054 21/01/11,09:46:28,04,07,1, 11.9,1,1, -8.140, 10541.523, 208.357, 52617.103 21/01/11,09:46:28,05,07,1, 11.9,1,1, -8.140, 10541.535, 208.380, 52617.089 21/01/11,09:46:28,06,07,1, 11.9,1,1, -8.140, 10541.525, 208.388, 52617.063 21/01/11,09:46:28,07,07,1, 11.9,1,1, -8.140, 10541.527, 208.406, 52617.091 21/01/11,09:46:28,08,07,1, 11.9,1,1, -8.140, 10541.524, 208.385, 52617.103 21/01/11,09:46:28,09,07,1, 11.9,1,1, -8.140, 10541.506, 208.387, 52617.086 21/01/11,09:46:28,10,07,1, 11.9,1,1, -8.140, 10541.509, 208.365, 52617.105 21/01/11,09:46:28,11,07,1, 11.9,1,1, -8.140, 10541.506, 208.374, 52617.063 21/01/11,09:46:28,12,07,1, 11.9,1,1, -8.140, 10541.502, 208.354, 52617.070 21/01/11,09:46:28,13,07,1, 11.9,1,1, -8.140, 10541.526, 208.370, 52617.068 21/01/11,09:46:28,14,07,1, 11.9,1,1, -8.140, 10541.534, 208.373, 52617.093 21/01/11,09:46:28,15,07,1, 11.9,1,1, -8.140, 10541.522, 208.347, 52617.077 21/01/11,09:46:28,16,07,1, 11.9,1,1, -8.140, 10541.527, 208.348, 52617.128 21/01/11,09:46:28,17,07,1, 11.9,1,1, -8.140, 10541.519, 208.357, 52617.060 21/01/11,09:46:28,18,07,1, 11.9,1,1, -8.140, 10541.513, 208.351, 52617.054 21/01/11,09:46:28,19,07,1, 11.9,1,1, -8.140, 10541.513, 208.358, 52617.066 21/01/11,09:46:29,00,07,1, 11.9,1,1, -8.135, 10541.513, 208.358, 52617.066 21/01/11,09:46:29,01,07,1, 11.9,1,1, -8.135, 10541.538, 208.346, 52617.060 21/01/11,09:46:29,02,07,1, 11.9,1,1, -8.135, 10541.520, 208.340, 52617.047 21/01/11,09:46:29,03,07,1, 11.9,1,1, -8.135, 10541.509, 208.346, 52617.057 21/01/11,09:46:29,04,07,1, 11.9,1,1, -8.135, 10541.508, 208.348, 52617.075 21/01/11,09:46:29,05,07,1, 11.9,1,1, -8.135, 10541.506, 208.340, 52617.083 21/01/11,09:46:29,06,07,1, 11.9,1,1, -8.135, 10541.495, 208.331, 52617.088 21/01/11,09:46:29,07,07,1, 11.9,1,1, -8.135, 10541.511, 208.326, 52617.104 21/01/11,09:46:29,08,07,1, 11.9,1,1, -8.135, 10541.483, 208.327, 52617.076 21/01/11,09:46:29,09,07,1, 11.9,1,1, -8.135, 10541.480, 208.325, 52617.053 21/01/11,09:46:29,10,07,1, 11.9,1,1, -8.135, 10541.492, 208.330, 52617.073 21/01/11,09:46:29,11,07,1, 11.9,1,1, -8.135, 10541.486, 208.331, 52617.093 21/01/11,09:46:29,12,07,1, 11.9,1,1, -8.135, 10541.484, 208.333, 52617.090 21/01/11,09:46:29,13,07,1, 11.9,1,1, -8.135, 10541.468, 208.323, 52617.075 21/01/11,09:46:29,14,07,1, 11.9,1,1, -8.135, 10541.450, 208.310, 52617.110 21/01/11,09:46:29,15,07,1, 11.9,1,1, -8.135, 10541.476, 208.300, 52617.093 21/01/11,09:46:29,16,07,1, 11.9,1,1, -8.135, 10541.488, 208.333, 52617.109 21/01/11,09:46:29,17,07,1, 11.9,1,1, -8.135, 10541.464, 208.302, 52617.087 21/01/11,09:46:29,18,07,1, 11.9,1,1, -8.135, 10541.465, 208.328, 52617.070 21/01/11,09:46:29,19,07,1, 11.9,1,1, -8.135, 10541.461, 208.306, 52617.079 21/01/11,09:46:30,00,07,1, 11.9,1,1, -8.140, 10541.455, 208.306, 52617.079 21/01/11,09:46:30,01,07,1, 11.9,1,1, -8.140, 10541.480, 208.303, 52617.081 21/01/11,09:46:30,02,07,1, 11.9,1,1, -8.140, 10541.475, 208.300, 52617.070 21/01/11,09:46:30,03,07,1, 11.9,1,1, -8.140, 10541.458, 208.278, 52617.075 21/01/11,09:46:30,04,07,1, 11.9,1,1, -8.140, 10541.452, 208.301, 52617.061 21/01/11,09:46:30,05,07,1, 11.9,1,1, -8.140, 10541.434, 208.275, 52617.024 21/01/11,09:46:30,06,07,1, 11.9,1,1, -8.140, 10541.437, 208.286, 52617.061 21/01/11,09:46:30,07,07,1, 11.9,1,1, -8.140, 10541.438, 208.281, 52617.040 21/01/11,09:46:30,08,07,1, 11.9,1,1, -8.140, 10541.447, 208.298, 52617.057 21/01/11,09:46:30,09,07,1, 11.9,1,1, -8.140, 10541.427, 208.295, 52617.052 21/01/11,09:46:30,10,07,1, 11.9,1,1, -8.140, 10541.450, 208.293, 52617.084 21/01/11,09:46:30,11,07,1, 11.9,1,1, -8.140, 10541.436, 208.280, 52617.045 21/01/11,09:46:30,12,07,1, 11.9,1,1, -8.140, 10541.430, 208.274, 52617.051 21/01/11,09:46:30,13,07,1, 11.9,1,1, -8.140, 10541.460, 208.287, 52617.029 21/01/11,09:46:30,14,07,1, 11.9,1,1, -8.140, 10541.440, 208.277, 52617.053 21/01/11,09:46:30,15,07,1, 11.9,1,1, -8.140, 10541.436, 208.255, 52617.057 21/01/11,09:46:30,16,07,1, 11.9,1,1, -8.140, 10541.439, 208.246, 52617.075 21/01/11,09:46:30,17,07,1, 11.9,1,1, -8.140, 10541.421, 208.241, 52617.056 21/01/11,09:46:30,18,07,1, 11.9,1,1, -8.140, 10541.437, 208.251, 52617.080 21/01/11,09:46:30,19,07,1, 11.9,1,1, -8.140, 10541.446, 208.265, 52617.092 21/01/11,09:46:31,00,07,1, 11.9,1,1, -8.135, 10541.438, 208.265, 52617.092 21/01/11,09:46:31,01,07,1, 11.9,1,1, -8.135, 10541.427, 208.254, 52617.043 21/01/11,09:46:31,02,07,1, 11.9,1,1, -8.135, 10541.440, 208.255, 52617.053 21/01/11,09:46:31,03,07,1, 11.9,1,1, -8.135, 10541.433, 208.247, 52617.058 21/01/11,09:46:31,04,07,1, 11.9,1,1, -8.135, 10541.410, 208.264, 52617.082 21/01/11,09:46:31,05,07,1, 11.9,1,1, -8.135, 10541.406, 208.272, 52617.039 21/01/11,09:46:31,06,07,1, 11.9,1,1, -8.135, 10541.417, 208.243, 52617.076 21/01/11,09:46:31,07,07,1, 11.9,1,1, -8.135, 10541.418, 208.255, 52617.045 21/01/11,09:46:31,08,07,1, 11.9,1,1, -8.135, 10541.436, 208.257, 52617.072 21/01/11,09:46:31,09,07,1, 11.9,1,1, -8.135, 10541.417, 208.253, 52617.058 21/01/11,09:46:31,10,07,1, 11.9,1,1, -8.135, 10541.424, 208.256, 52617.055 21/01/11,09:46:31,11,07,1, 11.9,1,1, -8.135, 10541.406, 208.260, 52617.031 21/01/11,09:46:31,12,07,1, 11.9,1,1, -8.135, 10541.420, 208.245, 52617.065 21/01/11,09:46:31,13,07,1, 11.9,1,1, -8.135, 10541.403, 208.240, 52617.001 21/01/11,09:46:31,14,07,1, 11.9,1,1, -8.135, 10541.399, 208.216, 52617.066 21/01/11,09:46:31,15,07,1, 11.9,1,1, -8.135, 10541.394, 208.233, 52617.044 21/01/11,09:46:31,16,07,1, 11.9,1,1, -8.135, 10541.404, 208.241, 52617.051 21/01/11,09:46:31,17,07,1, 11.9,1,1, -8.135, 10541.374, 208.209, 52617.064 21/01/11,09:46:31,18,07,1, 11.9,1,1, -8.135, 10541.373, 208.229, 52617.075 21/01/11,09:46:31,19,07,1, 11.9,1,1, -8.135, 10541.379, 208.237, 52617.034 21/01/11,09:46:32,00,07,1, 11.9,1,1, -8.140, 10541.371, 208.237, 52617.034 21/01/11,09:46:32,01,07,1, 11.9,1,1, -8.140, 10541.375, 208.209, 52617.041 21/01/11,09:46:32,02,07,1, 11.9,1,1, -8.140, 10541.367, 208.214, 52617.066 21/01/11,09:46:32,03,07,1, 11.9,1,1, -8.140, 10541.362, 208.230, 52617.032 21/01/11,09:46:32,04,07,1, 11.9,1,1, -8.140, 10541.366, 208.201, 52617.061 21/01/11,09:46:32,05,07,1, 11.9,1,1, -8.140, 10541.377, 208.216, 52617.083 21/01/11,09:46:32,06,07,1, 11.9,1,1, -8.140, 10541.365, 208.198, 52617.068 21/01/11,09:46:32,07,07,1, 11.9,1,1, -8.140, 10541.363, 208.210, 52617.021 21/01/11,09:46:32,08,07,1, 11.9,1,1, -8.140, 10541.353, 208.192, 52617.038 21/01/11,09:46:32,09,07,1, 11.9,1,1, -8.140, 10541.350, 208.194, 52617.004 21/01/11,09:46:32,10,07,1, 11.9,1,1, -8.140, 10541.348, 208.198, 52617.080 21/01/11,09:46:32,11,07,1, 11.9,1,1, -8.140, 10541.354, 208.199, 52617.083 21/01/11,09:46:32,12,07,1, 11.9,1,1, -8.140, 10541.360, 208.175, 52617.046 21/01/11,09:46:32,13,07,1, 11.9,1,1, -8.140, 10541.330, 208.200, 52617.189 21/01/11,09:46:32,14,07,1, 11.9,1,1, -8.140, 10541.358, 208.167, 52616.943 21/01/11,09:46:32,15,07,1, 11.9,1,1, -8.140, 10541.321, 208.168, 52617.007 21/01/11,09:46:32,16,07,1, 11.9,1,1, -8.140, 10541.341, 208.165, 52617.036 21/01/11,09:46:32,17,07,1, 11.9,1,1, -8.140, 10541.311, 208.169, 52617.028 21/01/11,09:46:32,18,07,1, 11.9,1,1, -8.140, 10541.308, 208.157, 52617.068 21/01/11,09:46:32,19,07,1, 11.9,1,1, -8.140, 10541.303, 208.152, 52617.033 21/01/11,09:46:33,00,06,1, 11.9,1,1, -8.140, 10541.296, 208.152, 52617.033 21/01/11,09:46:33,01,06,1, 11.9,1,1, -8.140, 10541.309, 208.159, 52617.098 21/01/11,09:46:33,02,06,1, 11.9,1,1, -8.140, 10541.322, 208.145, 52617.034 21/01/11,09:46:33,03,06,1, 11.9,1,1, -8.140, 10541.301, 208.134, 52616.985 21/01/11,09:46:33,04,06,1, 11.9,1,1, -8.140, 10541.295, 208.132, 52617.039 21/01/11,09:46:33,05,06,1, 11.9,1,1, -8.140, 10541.318, 208.141, 52617.018 21/01/11,09:46:33,06,06,1, 11.9,1,1, -8.140, 10541.284, 208.154, 52617.049 21/01/11,09:46:33,07,06,1, 11.9,1,1, -8.140, 10541.297, 208.130, 52617.048 21/01/11,09:46:33,08,06,1, 11.9,1,1, -8.140, 10541.305, 208.121, 52617.024 21/01/11,09:46:33,09,06,1, 11.9,1,1, -8.140, 10541.286, 208.130, 52617.011 21/01/11,09:46:33,10,06,1, 11.9,1,1, -8.140, 10541.295, 208.133, 52617.032 21/01/11,09:46:33,11,06,1, 11.9,1,1, -8.140, 10541.298, 208.127, 52617.055 21/01/11,09:46:33,12,06,1, 11.9,1,1, -8.140, 10541.266, 208.126, 52617.027 21/01/11,09:46:33,13,06,1, 11.9,1,1, -8.140, 10541.282, 208.106, 52617.023 21/01/11,09:46:33,14,06,1, 11.9,1,1, -8.140, 10541.282, 208.114, 52617.013 21/01/11,09:46:33,15,06,1, 11.9,1,1, -8.140, 10541.273, 208.134, 52617.070 21/01/11,09:46:33,16,06,1, 11.9,1,1, -8.140, 10541.283, 208.121, 52617.032 21/01/11,09:46:33,17,06,1, 11.9,1,1, -8.140, 10541.228, 208.122, 52617.097 21/01/11,09:46:33,18,06,1, 11.9,1,1, -8.140, 10541.300, 208.150, 52617.180 21/01/11,09:46:33,19,06,1, 11.9,1,1, -8.140, 10541.296, 208.100, 52616.967 21/01/11,09:46:34,00,06,1, 11.8,1,1, -8.137, 10541.288, 208.100, 52616.967 21/01/11,09:46:34,01,06,1, 11.8,1,1, -8.137, 10541.269, 208.104, 52616.995 21/01/11,09:46:34,02,06,1, 11.8,1,1, -8.137, 10541.264, 208.118, 52617.041 21/01/11,09:46:34,03,06,1, 11.8,1,1, -8.137, 10541.241, 208.105, 52617.020 21/01/11,09:46:34,04,06,1, 11.8,1,1, -8.137, 10541.235, 208.111, 52617.021 21/01/11,09:46:34,05,06,1, 11.8,1,1, -8.137, 10541.184, 208.063, 52616.983 21/01/11,09:46:34,06,06,1, 11.8,1,1, -8.137, 10541.224, 208.105, 52617.017 21/01/11,09:46:34,07,06,1, 11.8,1,1, -8.137, 10541.205, 208.073, 52617.005 21/01/11,09:46:34,08,06,1, 11.8,1,1, -8.137, 10541.238, 208.100, 52617.065 21/01/11,09:46:34,09,06,1, 11.8,1,1, -8.137, 10541.216, 208.065, 52617.015 21/01/11,09:46:34,10,06,1, 11.8,1,1, -8.137, 10541.228, 208.116, 52617.066 21/01/11,09:46:34,11,06,1, 11.8,1,1, -8.137, 10541.220, 208.071, 52617.015 21/01/11,09:46:34,12,06,1, 11.8,1,1, -8.137, 10541.216, 208.092, 52617.056 21/01/11,09:46:34,13,06,1, 11.8,1,1, -8.137, 10541.233, 208.047, 52617.003 21/01/11,09:46:34,14,06,1, 11.8,1,1, -8.137, 10541.240, 208.094, 52617.055 21/01/11,09:46:34,15,06,1, 11.8,1,1, -8.137, 10541.237, 208.087, 52617.020 21/01/11,09:46:34,16,06,1, 11.8,1,1, -8.137, 10541.236, 208.070, 52617.006 21/01/11,09:46:34,17,06,1, 11.8,1,1, -8.137, 10541.243, 208.089, 52616.982 21/01/11,09:46:34,18,06,1, 11.8,1,1, -8.137, 10541.206, 208.065, 52616.979 21/01/11,09:46:34,19,06,1, 11.8,1,1, -8.137, 10541.217, 208.071, 52617.027 21/01/11,09:46:35,00,06,1, 11.9,1,1, -8.138, 10541.213, 208.071, 52617.027 21/01/11,09:46:35,01,06,1, 11.9,1,1, -8.138, 10541.224, 208.080, 52617.047 21/01/11,09:46:35,02,06,1, 11.9,1,1, -8.138, 10541.202, 208.073, 52617.040 21/01/11,09:46:35,03,06,1, 11.9,1,1, -8.138, 10541.218, 208.074, 52617.057 21/01/11,09:46:35,04,06,1, 11.9,1,1, -8.138, 10541.218, 208.069, 52617.038 21/01/11,09:46:35,05,06,1, 11.9,1,1, -8.138, 10541.159, 208.063, 52617.009 21/01/11,09:46:35,06,06,1, 11.9,1,1, -8.138, 10541.188, 208.069, 52617.041 21/01/11,09:46:35,07,06,1, 11.9,1,1, -8.138, 10541.192, 208.057, 52617.131 21/01/11,09:46:35,08,06,1, 11.9,1,1, -8.138, 10541.192, 208.089, 52617.134 21/01/11,09:46:35,09,06,1, 11.9,1,1, -8.138, 10541.190, 208.067, 52617.119 21/01/11,09:46:35,10,06,1, 11.9,1,1, -8.138, 10541.173, 208.085, 52617.123 21/01/11,09:46:35,11,06,1, 11.9,1,1, -8.138, 10541.160, 208.080, 52617.107 21/01/11,09:46:35,12,06,1, 11.9,1,1, -8.138, 10541.157, 208.081, 52617.114 21/01/11,09:46:35,13,06,1, 11.9,1,1, -8.138, 10541.167, 208.090, 52617.099 21/01/11,09:46:35,14,06,1, 11.9,1,1, -8.138, 10541.152, 208.099, 52617.092 21/01/11,09:46:35,15,06,1, 11.9,1,1, -8.138, 10541.159, 208.061, 52617.130 21/01/11,09:46:35,16,06,1, 11.9,1,1, -8.138, 10541.153, 208.077, 52617.135 21/01/11,09:46:35,17,06,1, 11.9,1,1, -8.138, 10541.163, 208.091, 52617.091 21/01/11,09:46:35,18,06,1, 11.9,1,1, -8.138, 10541.184, 208.074, 52617.113 21/01/11,09:46:35,19,06,1, 11.9,1,1, -8.138, 10541.150, 208.046, 52617.102 21/01/11,09:46:36,00,07,1, 11.9,1,1, -8.138, 10541.146, 208.046, 52617.102 21/01/11,09:46:36,01,07,1, 11.9,1,1, -8.138, 10541.142, 208.057, 52617.105 21/01/11,09:46:36,02,07,1, 11.9,1,1, -8.138, 10541.126, 208.068, 52617.110 21/01/11,09:46:36,03,07,1, 11.9,1,1, -8.138, 10541.163, 208.064, 52617.114 21/01/11,09:46:36,04,07,1, 11.9,1,1, -8.138, 10541.138, 208.051, 52617.079 21/01/11,09:46:36,05,07,1, 11.9,1,1, -8.138, 10541.107, 208.045, 52617.084 21/01/11,09:46:36,06,07,1, 11.9,1,1, -8.138, 10541.097, 208.039, 52617.086 21/01/11,09:46:36,07,07,1, 11.9,1,1, -8.138, 10541.118, 208.051, 52617.089 21/01/11,09:46:36,08,07,1, 11.9,1,1, -8.138, 10541.118, 208.070, 52617.101 21/01/11,09:46:36,09,07,1, 11.9,1,1, -8.138, 10541.115, 208.066, 52617.088 21/01/11,09:46:36,10,07,1, 11.9,1,1, -8.138, 10541.101, 208.042, 52617.093 21/01/11,09:46:36,11,07,1, 11.9,1,1, -8.138, 10541.096, 208.029, 52617.100 21/01/11,09:46:36,12,07,1, 11.9,1,1, -8.138, 10541.128, 208.033, 52617.106 21/01/11,09:46:36,13,07,1, 11.9,1,1, -8.138, 10541.095, 208.035, 52617.099 21/01/11,09:46:36,14,07,1, 11.9,1,1, -8.138, 10541.101, 208.061, 52617.074 21/01/11,09:46:36,15,07,1, 11.9,1,1, -8.138, 10541.073, 208.024, 52617.123 21/01/11,09:46:36,16,07,1, 11.9,1,1, -8.138, 10541.073, 208.035, 52617.114 21/01/11,09:46:36,17,07,1, 11.9,1,1, -8.138, 10541.098, 208.023, 52617.096 21/01/11,09:46:36,18,07,1, 11.9,1,1, -8.138, 10541.094, 208.017, 52617.074 21/01/11,09:46:36,19,07,1, 11.9,1,1, -8.138, 10541.096, 208.043, 52617.106 21/01/11,09:46:37,00,07,1, 11.8,1,1, -8.140, 10541.096, 208.043, 52617.106 21/01/11,09:46:37,01,07,1, 11.8,1,1, -8.140, 10541.075, 208.017, 52617.074 21/01/11,09:46:37,02,07,1, 11.8,1,1, -8.140, 10541.077, 208.024, 52617.078 21/01/11,09:46:37,03,07,1, 11.8,1,1, -8.140, 10541.082, 208.042, 52617.098 21/01/11,09:46:37,04,07,1, 11.8,1,1, -8.140, 10541.050, 207.992, 52617.110 21/01/11,09:46:37,05,07,1, 11.8,1,1, -8.140, 10541.067, 207.990, 52617.088 21/01/11,09:46:37,06,07,1, 11.8,1,1, -8.140, 10541.058, 208.008, 52617.084 21/01/11,09:46:37,07,07,1, 11.8,1,1, -8.140, 10541.068, 207.983, 52617.100 21/01/11,09:46:37,08,07,1, 11.8,1,1, -8.140, 10541.041, 207.988, 52617.057 21/01/11,09:46:37,09,07,1, 11.8,1,1, -8.140, 10541.025, 207.995, 52617.097 21/01/11,09:46:37,10,07,1, 11.8,1,1, -8.140, 10541.054, 207.988, 52617.068 21/01/11,09:46:37,11,07,1, 11.8,1,1, -8.140, 10541.049, 207.994, 52617.080 21/01/11,09:46:37,12,07,1, 11.8,1,1, -8.140, 10541.047, 207.994, 52617.091 21/01/11,09:46:37,13,07,1, 11.8,1,1, -8.140, 10541.022, 207.985, 52617.084 21/01/11,09:46:37,14,07,1, 11.8,1,1, -8.140, 10541.032, 207.979, 52617.077 21/01/11,09:46:37,15,07,1, 11.8,1,1, -8.140, 10541.034, 208.000, 52617.121 21/01/11,09:46:37,16,07,1, 11.8,1,1, -8.140, 10541.026, 207.990, 52617.039 21/01/11,09:46:37,17,07,1, 11.8,1,1, -8.140, 10540.997, 207.980, 52617.076 21/01/11,09:46:37,18,07,1, 11.8,1,1, -8.140, 10541.031, 207.993, 52617.089 21/01/11,09:46:37,19,07,1, 11.8,1,1, -8.140, 10541.008, 208.012, 52617.067 21/01/11,09:46:38,00,07,1, 11.9,1,1, -8.140, 10541.004, 208.012, 52617.067 21/01/11,09:46:38,01,07,1, 11.9,1,1, -8.140, 10541.003, 207.977, 52617.058 21/01/11,09:46:38,02,07,1, 11.9,1,1, -8.140, 10540.986, 207.968, 52617.101 21/01/11,09:46:38,03,07,1, 11.9,1,1, -8.140, 10541.007, 208.002, 52617.178 21/01/11,09:46:38,04,07,1, 11.9,1,1, -8.140, 10541.003, 207.971, 52617.066 21/01/11,09:46:38,05,07,1, 11.9,1,1, -8.140, 10540.988, 207.957, 52617.037 21/01/11,09:46:38,06,07,1, 11.9,1,1, -8.140, 10540.974, 207.970, 52617.068 21/01/11,09:46:38,07,07,1, 11.9,1,1, -8.140, 10540.963, 207.961, 52617.039 21/01/11,09:46:38,08,07,1, 11.9,1,1, -8.140, 10540.968, 207.964, 52617.091 21/01/11,09:46:38,09,07,1, 11.9,1,1, -8.140, 10540.980, 207.959, 52617.115 21/01/11,09:46:38,10,07,1, 11.9,1,1, -8.140, 10540.980, 207.962, 52617.108 21/01/11,09:46:38,11,07,1, 11.9,1,1, -8.140, 10540.961, 207.967, 52617.058 21/01/11,09:46:38,12,07,1, 11.9,1,1, -8.140, 10540.977, 207.955, 52617.083 21/01/11,09:46:38,13,07,1, 11.9,1,1, -8.140, 10540.946, 207.938, 52617.077 21/01/11,09:46:38,14,07,1, 11.9,1,1, -8.140, 10540.938, 207.941, 52617.098 21/01/11,09:46:38,15,07,1, 11.9,1,1, -8.140, 10540.959, 207.950, 52617.102 21/01/11,09:46:38,16,07,1, 11.9,1,1, -8.140, 10540.923, 207.958, 52617.134 21/01/11,09:46:38,17,07,1, 11.9,1,1, -8.140, 10540.965, 207.938, 52617.058 21/01/11,09:46:38,18,07,1, 11.9,1,1, -8.140, 10540.951, 207.924, 52617.111 21/01/11,09:46:38,19,07,1, 11.9,1,1, -8.140, 10540.941, 207.928, 52617.075 21/01/11,09:46:39,00,07,1, 11.9,1,1, -8.138, 10540.937, 207.928, 52617.075 21/01/11,09:46:39,01,07,1, 11.9,1,1, -8.138, 10540.917, 207.943, 52617.080 21/01/11,09:46:39,02,07,1, 11.9,1,1, -8.138, 10540.943, 207.936, 52617.096 21/01/11,09:46:39,03,07,1, 11.9,1,1, -8.138, 10540.905, 207.931, 52617.061 21/01/11,09:46:39,04,07,1, 11.9,1,1, -8.138, 10540.934, 207.938, 52617.062 21/01/11,09:46:39,05,07,1, 11.9,1,1, -8.138, 10540.926, 207.919, 52617.070 21/01/11,09:46:39,06,07,1, 11.9,1,1, -8.138, 10540.906, 207.928, 52617.078 21/01/11,09:46:39,07,07,1, 11.9,1,1, -8.138, 10540.888, 207.925, 52617.078 21/01/11,09:46:39,08,07,1, 11.9,1,1, -8.138, 10540.891, 207.927, 52617.061 21/01/11,09:46:39,09,07,1, 11.9,1,1, -8.138, 10540.890, 207.935, 52617.065 21/01/11,09:46:39,10,07,1, 11.9,1,1, -8.138, 10540.865, 207.936, 52616.989 21/01/11,09:46:39,11,07,1, 11.9,1,1, -8.138, 10540.871, 207.947, 52617.090 21/01/11,09:46:39,12,07,1, 11.9,1,1, -8.138, 10540.893, 207.933, 52617.063 21/01/11,09:46:39,13,07,1, 11.9,1,1, -8.138, 10540.882, 207.930, 52616.984 21/01/11,09:46:39,14,07,1, 11.9,1,1, -8.138, 10540.888, 207.937, 52617.083 21/01/11,09:46:39,15,07,1, 11.9,1,1, -8.138, 10540.902, 207.942, 52617.087 21/01/11,09:46:39,16,07,1, 11.9,1,1, -8.138, 10540.864, 207.934, 52617.052 21/01/11,09:46:39,17,07,1, 11.9,1,1, -8.138, 10540.874, 207.939, 52617.093 21/01/11,09:46:39,18,07,1, 11.9,1,1, -8.138, 10540.838, 207.918, 52617.082 21/01/11,09:46:39,19,07,1, 11.9,1,1, -8.138, 10540.882, 207.943, 52617.108 21/01/11,09:46:40,00,07,1, 11.9,1,1, -8.141, 10540.879, 207.943, 52617.108 21/01/11,09:46:40,01,07,1, 11.9,1,1, -8.141, 10540.876, 207.914, 52617.063 21/01/11,09:46:40,02,07,1, 11.9,1,1, -8.141, 10540.876, 207.920, 52617.054 21/01/11,09:46:40,03,07,1, 11.9,1,1, -8.141, 10540.869, 207.904, 52617.062 21/01/11,09:46:40,04,07,1, 11.9,1,1, -8.141, 10540.839, 207.924, 52617.064 21/01/11,09:46:40,05,07,1, 11.9,1,1, -8.141, 10540.857, 207.889, 52617.064 21/01/11,09:46:40,06,07,1, 11.9,1,1, -8.141, 10540.836, 207.918, 52617.081 21/01/11,09:46:40,07,07,1, 11.9,1,1, -8.141, 10540.804, 207.911, 52616.919 21/01/11,09:46:40,08,07,1, 11.9,1,1, -8.141, 10540.837, 207.899, 52616.928 21/01/11,09:46:40,09,07,1, 11.9,1,1, -8.141, 10540.779, 207.936, 52616.902 21/01/11,09:46:40,10,07,1, 11.9,1,1, -8.141, 10540.826, 207.885, 52616.907 21/01/11,09:46:40,11,07,1, 11.9,1,1, -8.141, 10540.818, 207.883, 52616.970 21/01/11,09:46:40,12,07,1, 11.9,1,1, -8.141, 10540.810, 207.872, 52616.934 21/01/11,09:46:40,13,07,1, 11.9,1,1, -8.141, 10540.804, 207.894, 52616.963 21/01/11,09:46:40,14,07,1, 11.9,1,1, -8.141, 10540.765, 207.891, 52616.907 21/01/11,09:46:40,15,07,1, 11.9,1,1, -8.141, 10540.832, 207.862, 52616.933 21/01/11,09:46:40,16,07,1, 11.9,1,1, -8.141, 10540.776, 207.887, 52616.928 21/01/11,09:46:40,17,07,1, 11.9,1,1, -8.141, 10540.809, 207.866, 52616.938 21/01/11,09:46:40,18,07,1, 11.9,1,1, -8.141, 10540.772, 207.878, 52616.919 21/01/11,09:46:40,19,07,1, 11.9,1,1, -8.141, 10540.788, 207.865, 52616.984 21/01/11,09:46:41,00,07,1, 11.9,1,1, -8.138, 10540.787, 207.865, 52616.984 21/01/11,09:46:41,01,07,1, 11.9,1,1, -8.138, 10540.762, 207.863, 52616.939 21/01/11,09:46:41,02,07,1, 11.9,1,1, -8.138, 10540.758, 207.844, 52616.940 21/01/11,09:46:41,03,07,1, 11.9,1,1, -8.138, 10540.776, 207.836, 52616.857 21/01/11,09:46:41,04,07,1, 11.9,1,1, -8.138, 10540.795, 207.838, 52616.952 21/01/11,09:46:41,05,07,1, 11.9,1,1, -8.138, 10540.772, 207.862, 52616.990 21/01/11,09:46:41,06,07,1, 11.9,1,1, -8.138, 10540.790, 207.837, 52616.788 21/01/11,09:46:41,07,07,1, 11.9,1,1, -8.138, 10540.786, 207.863, 52616.966 21/01/11,09:46:41,08,07,1, 11.9,1,1, -8.138, 10540.758, 207.866, 52616.994 21/01/11,09:46:41,09,07,1, 11.9,1,1, -8.138, 10540.728, 207.854, 52616.936 21/01/11,09:46:41,10,07,1, 11.9,1,1, -8.138, 10540.756, 207.881, 52616.992 21/01/11,09:46:41,11,07,1, 11.9,1,1, -8.138, 10540.738, 207.826, 52616.917 21/01/11,09:46:41,12,07,1, 11.9,1,1, -8.138, 10540.748, 207.855, 52616.973 21/01/11,09:46:41,13,07,1, 11.9,1,1, -8.138, 10540.722, 207.857, 52616.975 21/01/11,09:46:41,14,07,1, 11.9,1,1, -8.138, 10540.730, 207.852, 52616.963 21/01/11,09:46:41,15,07,1, 11.9,1,1, -8.138, 10540.736, 207.842, 52616.975 21/01/11,09:46:41,16,07,1, 11.9,1,1, -8.138, 10540.747, 207.847, 52616.937 21/01/11,09:46:41,17,07,1, 11.9,1,1, -8.138, 10540.699, 207.836, 52616.947 21/01/11,09:46:41,18,07,1, 11.9,1,1, -8.138, 10540.734, 207.859, 52616.957 21/01/11,09:46:41,19,07,1, 11.9,1,1, -8.138, 10540.730, 207.860, 52616.939 21/01/11,09:46:42,00,07,1, 11.9,1,1, -8.141, 10540.729, 207.860, 52616.939 21/01/11,09:46:42,01,07,1, 11.9,1,1, -8.141, 10540.683, 207.840, 52616.967 21/01/11,09:46:42,02,07,1, 11.9,1,1, -8.141, 10540.716, 207.845, 52616.955 21/01/11,09:46:42,03,07,1, 11.9,1,1, -8.141, 10540.713, 207.850, 52616.918 21/01/11,09:46:42,04,07,1, 11.9,1,1, -8.141, 10540.712, 207.868, 52616.958 21/01/11,09:46:42,05,07,1, 11.9,1,1, -8.141, 10540.701, 207.856, 52616.899 21/01/11,09:46:42,06,07,1, 11.9,1,1, -8.141, 10540.686, 207.821, 52616.948 21/01/11,09:46:42,07,07,1, 11.9,1,1, -8.141, 10540.677, 207.830, 52616.904 21/01/11,09:46:42,08,07,1, 11.9,1,1, -8.141, 10540.690, 207.826, 52616.897 21/01/11,09:46:42,09,07,1, 11.9,1,1, -8.141, 10540.693, 207.825, 52616.950 21/01/11,09:46:42,10,07,1, 11.9,1,1, -8.141, 10540.712, 207.842, 52616.919 21/01/11,09:46:42,11,07,1, 11.9,1,1, -8.141, 10540.676, 207.812, 52616.662 21/01/11,09:46:42,12,07,1, 11.9,1,1, -8.141, 10540.660, 207.830, 52617.005 21/01/11,09:46:42,13,07,1, 11.9,1,1, -8.141, 10540.649, 207.860, 52616.956 21/01/11,09:46:42,14,07,1, 11.9,1,1, -8.141, 10540.667, 207.819, 52616.964 21/01/11,09:46:42,15,07,1, 11.9,1,1, -8.141, 10540.675, 207.834, 52616.987 21/01/11,09:46:42,16,07,1, 11.9,1,1, -8.141, 10540.659, 207.845, 52616.951 21/01/11,09:46:42,17,07,1, 11.9,1,1, -8.141, 10540.679, 207.830, 52616.929 21/01/11,09:46:42,18,07,1, 11.9,1,1, -8.141, 10540.672, 207.830, 52616.910 21/01/11,09:46:42,19,07,1, 11.9,1,1, -8.141, 10540.686, 207.801, 52616.947 21/01/11,09:46:43,00,07,1, 11.8,1,1, -8.144, 10540.679, 207.801, 52616.947 21/01/11,09:46:43,01,07,1, 11.8,1,1, -8.144, 10540.614, 207.832, 52617.125 21/01/11,09:46:43,02,07,1, 11.8,1,1, -8.144, 10540.620, 207.832, 52616.871 21/01/11,09:46:43,03,07,1, 11.8,1,1, -8.144, 10540.613, 207.825, 52617.024 21/01/11,09:46:43,04,07,1, 11.8,1,1, -8.144, 10540.638, 207.831, 52616.975 21/01/11,09:46:43,05,07,1, 11.8,1,1, -8.144, 10540.635, 207.837, 52616.965 21/01/11,09:46:43,06,07,1, 11.8,1,1, -8.144, 10540.639, 207.810, 52616.913 21/01/11,09:46:43,07,07,1, 11.8,1,1, -8.144, 10540.604, 207.843, 52616.944 21/01/11,09:46:43,08,07,1, 11.8,1,1, -8.144, 10540.639, 207.800, 52616.923 21/01/11,09:46:43,09,07,1, 11.8,1,1, -8.144, 10540.638, 207.806, 52616.937 21/01/11,09:46:43,10,07,1, 11.8,1,1, -8.144, 10540.604, 207.824, 52616.952 21/01/11,09:46:43,11,07,1, 11.8,1,1, -8.144, 10540.633, 207.828, 52616.940 21/01/11,09:46:43,12,07,1, 11.8,1,1, -8.144, 10540.613, 207.802, 52616.927 21/01/11,09:46:43,13,07,1, 11.8,1,1, -8.144, 10540.598, 207.824, 52616.941 21/01/11,09:46:43,14,07,1, 11.8,1,1, -8.144, 10540.580, 207.787, 52616.913 21/01/11,09:46:43,15,07,1, 11.8,1,1, -8.144, 10540.598, 207.798, 52616.918 21/01/11,09:46:43,16,07,1, 11.8,1,1, -8.144, 10540.570, 207.795, 52616.913 21/01/11,09:46:43,17,07,1, 11.8,1,1, -8.144, 10540.620, 207.813, 52616.933 21/01/11,09:46:43,18,07,1, 11.8,1,1, -8.144, 10540.601, 207.803, 52616.929 21/01/11,09:46:43,19,07,1, 11.8,1,1, -8.144, 10540.612, 207.785, 52616.899 21/01/11,09:46:44,00,07,1, 11.9,1,1, -8.141, 10540.603, 207.785, 52616.899 21/01/11,09:46:44,01,07,1, 11.9,1,1, -8.141, 10540.578, 207.771, 52616.891 21/01/11,09:46:44,02,07,1, 11.9,1,1, -8.141, 10540.573, 207.803, 52616.938 21/01/11,09:46:44,03,07,1, 11.9,1,1, -8.141, 10540.610, 207.806, 52616.927 21/01/11,09:46:44,04,07,1, 11.9,1,1, -8.141, 10540.564, 207.798, 52616.883 21/01/11,09:46:44,05,07,1, 11.9,1,1, -8.141, 10540.572, 207.782, 52616.851 21/01/11,09:46:44,06,07,1, 11.9,1,1, -8.141, 10540.613, 207.786, 52616.909 21/01/11,09:46:44,07,07,1, 11.9,1,1, -8.141, 10540.578, 207.818, 52616.911 21/01/11,09:46:44,08,07,1, 11.9,1,1, -8.141, 10540.579, 207.789, 52616.916 21/01/11,09:46:44,09,07,1, 11.9,1,1, -8.141, 10540.565, 207.770, 52616.953 21/01/11,09:46:44,10,07,1, 11.9,1,1, -8.141, 10540.550, 207.789, 52616.926 21/01/11,09:46:44,11,07,1, 11.9,1,1, -8.141, 10540.552, 207.798, 52617.055 21/01/11,09:46:44,12,07,1, 11.9,1,1, -8.141, 10540.526, 207.801, 52616.854 21/01/11,09:46:44,13,07,1, 11.9,1,1, -8.141, 10540.575, 207.766, 52616.910 21/01/11,09:46:44,14,07,1, 11.9,1,1, -8.141, 10540.532, 207.789, 52616.893 21/01/11,09:46:44,15,07,1, 11.9,1,1, -8.141, 10540.550, 207.777, 52616.891 21/01/11,09:46:44,16,07,1, 11.9,1,1, -8.141, 10540.545, 207.771, 52616.932 21/01/11,09:46:44,17,07,1, 11.9,1,1, -8.141, 10540.501, 207.786, 52616.892 21/01/11,09:46:44,18,07,1, 11.9,1,1, -8.141, 10540.551, 207.786, 52616.800 21/01/11,09:46:44,19,07,1, 11.9,1,1, -8.141, 10540.500, 207.802, 52616.940 21/01/11,09:46:45,00,07,1, 11.8,1,1, -8.145, 10540.495, 207.802, 52616.940 21/01/11,09:46:45,01,07,1, 11.8,1,1, -8.145, 10540.496, 207.797, 52616.899 21/01/11,09:46:45,02,07,1, 11.8,1,1, -8.145, 10540.507, 207.803, 52616.960 21/01/11,09:46:45,03,07,1, 11.8,1,1, -8.145, 10540.496, 207.759, 52616.916 21/01/11,09:46:45,04,07,1, 11.8,1,1, -8.145, 10540.508, 207.799, 52616.922 21/01/11,09:46:45,05,07,1, 11.8,1,1, -8.145, 10540.495, 207.752, 52616.947 21/01/11,09:46:45,06,07,1, 11.8,1,1, -8.145, 10540.516, 207.777, 52616.942 21/01/11,09:46:45,07,07,1, 11.8,1,1, -8.145, 10540.494, 207.768, 52616.939 21/01/11,09:46:45,08,07,1, 11.8,1,1, -8.145, 10540.485, 207.776, 52616.961 21/01/11,09:46:45,09,07,1, 11.8,1,1, -8.145, 10540.495, 207.776, 52616.906 21/01/11,09:46:45,10,07,1, 11.8,1,1, -8.145, 10540.489, 207.766, 52616.918 21/01/11,09:46:45,11,07,1, 11.8,1,1, -8.145, 10540.496, 207.770, 52616.933 21/01/11,09:46:45,12,07,1, 11.8,1,1, -8.145, 10540.462, 207.765, 52616.925 21/01/11,09:46:45,13,07,1, 11.8,1,1, -8.145, 10540.467, 207.760, 52616.919 21/01/11,09:46:45,14,07,1, 11.8,1,1, -8.145, 10540.452, 207.764, 52617.058 21/01/11,09:46:45,15,07,1, 11.8,1,1, -8.145, 10540.446, 207.749, 52616.854 21/01/11,09:46:45,16,07,1, 11.8,1,1, -8.145, 10540.449, 207.780, 52616.883 21/01/11,09:46:45,17,07,1, 11.8,1,1, -8.145, 10540.442, 207.758, 52616.881 21/01/11,09:46:45,18,07,1, 11.8,1,1, -8.145, 10540.475, 207.745, 52616.914 21/01/11,09:46:45,19,07,1, 11.8,1,1, -8.145, 10540.462, 207.763, 52616.902 21/01/11,09:46:46,00,07,1, 11.8,1,1, -8.141, 10540.462, 207.763, 52616.902 21/01/11,09:46:46,01,07,1, 11.8,1,1, -8.141, 10540.440, 207.761, 52616.941 21/01/11,09:46:46,02,07,1, 11.8,1,1, -8.141, 10540.457, 207.762, 52616.920 21/01/11,09:46:46,03,07,1, 11.8,1,1, -8.141, 10540.434, 207.750, 52616.923 21/01/11,09:46:46,04,07,1, 11.8,1,1, -8.141, 10540.416, 207.781, 52616.941 21/01/11,09:46:46,05,07,1, 11.8,1,1, -8.141, 10540.421, 207.770, 52616.912 21/01/11,09:46:46,06,07,1, 11.8,1,1, -8.141, 10540.404, 207.753, 52617.103 21/01/11,09:46:46,07,07,1, 11.8,1,1, -8.141, 10540.428, 207.760, 52616.971 21/01/11,09:46:46,08,07,1, 11.8,1,1, -8.141, 10540.435, 207.749, 52616.917 21/01/11,09:46:46,09,07,1, 11.8,1,1, -8.141, 10540.432, 207.758, 52616.904 21/01/11,09:46:46,10,07,1, 11.8,1,1, -8.141, 10540.413, 207.762, 52616.889 21/01/11,09:46:46,11,07,1, 11.8,1,1, -8.141, 10540.420, 207.766, 52616.933 21/01/11,09:46:46,12,07,1, 11.8,1,1, -8.141, 10540.410, 207.766, 52616.928 21/01/11,09:46:46,13,07,1, 11.8,1,1, -8.141, 10540.404, 207.772, 52616.946 21/01/11,09:46:46,14,07,1, 11.8,1,1, -8.141, 10540.421, 207.749, 52616.928 21/01/11,09:46:46,15,07,1, 11.8,1,1, -8.141, 10540.413, 207.766, 52616.922 21/01/11,09:46:46,16,07,1, 11.8,1,1, -8.141, 10540.397, 207.753, 52616.876 21/01/11,09:46:46,17,07,1, 11.8,1,1, -8.141, 10540.393, 207.760, 52616.915 21/01/11,09:46:46,18,07,1, 11.8,1,1, -8.141, 10540.385, 207.755, 52616.929 21/01/11,09:46:46,19,07,1, 11.8,1,1, -8.141, 10540.382, 207.739, 52616.943 21/01/11,09:46:47,00,07,1, 11.8,1,1, -8.138, 10540.378, 207.739, 52616.943 21/01/11,09:46:47,01,07,1, 11.8,1,1, -8.138, 10540.385, 207.735, 52616.929 21/01/11,09:46:47,02,07,1, 11.8,1,1, -8.138, 10540.368, 207.740, 52616.910 21/01/11,09:46:47,03,07,1, 11.8,1,1, -8.138, 10540.375, 207.767, 52616.929 21/01/11,09:46:47,04,07,1, 11.8,1,1, -8.138, 10540.363, 207.749, 52616.915 21/01/11,09:46:47,05,07,1, 11.8,1,1, -8.138, 10540.388, 207.747, 52616.915 21/01/11,09:46:47,06,07,1, 11.8,1,1, -8.138, 10540.418, 207.749, 52616.927 21/01/11,09:46:47,07,07,1, 11.8,1,1, -8.138, 10540.383, 207.713, 52616.897 21/01/11,09:46:47,08,07,1, 11.8,1,1, -8.138, 10540.357, 207.727, 52616.916 21/01/11,09:46:47,09,07,1, 11.8,1,1, -8.138, 10540.350, 207.755, 52616.959 21/01/11,09:46:47,10,07,1, 11.8,1,1, -8.138, 10540.337, 207.752, 52616.929 21/01/11,09:46:47,11,07,1, 11.8,1,1, -8.138, 10540.370, 207.737, 52616.933 21/01/11,09:46:47,12,07,1, 11.8,1,1, -8.138, 10540.369, 207.755, 52616.939 21/01/11,09:46:47,13,07,1, 11.8,1,1, -8.138, 10540.375, 207.729, 52616.911 21/01/11,09:46:47,14,07,1, 11.8,1,1, -8.138, 10540.349, 207.727, 52616.914 21/01/11,09:46:47,15,07,1, 11.8,1,1, -8.138, 10540.349, 207.733, 52616.918 21/01/11,09:46:47,16,07,1, 11.8,1,1, -8.138, 10540.343, 207.707, 52616.966 21/01/11,09:46:47,17,07,1, 11.8,1,1, -8.138, 10540.338, 207.740, 52616.930 21/01/11,09:46:47,18,07,1, 11.8,1,1, -8.138, 10540.305, 207.736, 52617.188 21/01/11,09:46:47,19,07,1, 11.8,1,1, -8.138, 10540.332, 207.724, 52616.993 21/01/11,09:46:48,00,07,1, 11.9,1,1, -8.143, 10540.328, 207.724, 52616.993 21/01/11,09:46:48,01,07,1, 11.9,1,1, -8.143, 10540.344, 207.693, 52616.998 21/01/11,09:46:48,02,07,1, 11.9,1,1, -8.143, 10540.321, 207.733, 52616.961 21/01/11,09:46:48,03,07,1, 11.9,1,1, -8.143, 10540.306, 207.696, 52616.953 21/01/11,09:46:48,04,07,1, 11.9,1,1, -8.143, 10540.319, 207.715, 52616.912 21/01/11,09:46:48,05,07,1, 11.9,1,1, -8.143, 10540.318, 207.683, 52616.939 21/01/11,09:46:48,06,07,1, 11.9,1,1, -8.143, 10540.316, 207.704, 52616.977 21/01/11,09:46:48,07,07,1, 11.9,1,1, -8.143, 10540.293, 207.700, 52616.914 21/01/11,09:46:48,08,07,1, 11.9,1,1, -8.143, 10540.309, 207.699, 52616.786 21/01/11,09:46:48,09,07,1, 11.9,1,1, -8.143, 10540.301, 207.689, 52616.966 21/01/11,09:46:48,10,07,1, 11.9,1,1, -8.143, 10540.299, 207.747, 52616.954 21/01/11,09:46:48,11,07,1, 11.9,1,1, -8.143, 10540.287, 207.692, 52616.927 21/01/11,09:46:48,12,07,1, 11.9,1,1, -8.143, 10540.271, 207.717, 52616.938 21/01/11,09:46:48,13,07,1, 11.9,1,1, -8.143, 10540.302, 207.706, 52616.920 21/01/11,09:46:48,14,07,1, 11.9,1,1, -8.143, 10540.271, 207.697, 52616.936 21/01/11,09:46:48,15,07,1, 11.9,1,1, -8.143, 10540.284, 207.718, 52616.944 21/01/11,09:46:48,16,07,1, 11.9,1,1, -8.143, 10540.270, 207.720, 52616.932 21/01/11,09:46:48,17,07,1, 11.9,1,1, -8.143, 10540.284, 207.688, 52616.911 21/01/11,09:46:48,18,07,1, 11.9,1,1, -8.143, 10540.268, 207.700, 52616.904 21/01/11,09:46:48,19,07,1, 11.9,1,1, -8.143, 10540.272, 207.705, 52616.895 21/01/11,09:46:49,00,07,1, 11.9,1,1, -8.140, 10540.270, 207.705, 52616.895 21/01/11,09:46:49,01,07,1, 11.9,1,1, -8.140, 10540.263, 207.727, 52616.896 21/01/11,09:46:49,02,07,1, 11.9,1,1, -8.140, 10540.270, 207.687, 52616.914 21/01/11,09:46:49,03,07,1, 11.9,1,1, -8.140, 10540.245, 207.692, 52616.914 21/01/11,09:46:49,04,07,1, 11.9,1,1, -8.140, 10540.260, 207.693, 52616.894 21/01/11,09:46:49,05,07,1, 11.9,1,1, -8.140, 10540.250, 207.699, 52616.887 21/01/11,09:46:49,06,07,1, 11.9,1,1, -8.140, 10540.253, 207.707, 52616.900 21/01/11,09:46:49,07,07,1, 11.9,1,1, -8.140, 10540.260, 207.717, 52616.888 21/01/11,09:46:49,08,07,1, 11.9,1,1, -8.140, 10540.241, 207.702, 52616.917 21/01/11,09:46:49,09,07,1, 11.9,1,1, -8.140, 10540.234, 207.698, 52616.884 21/01/11,09:46:49,10,07,1, 11.9,1,1, -8.140, 10540.236, 207.685, 52616.887 21/01/11,09:46:49,11,07,1, 11.9,1,1, -8.140, 10540.234, 207.716, 52616.902 21/01/11,09:46:49,12,07,1, 11.9,1,1, -8.140, 10540.237, 207.709, 52616.887 21/01/11,09:46:49,13,07,1, 11.9,1,1, -8.140, 10540.231, 207.719, 52616.916 21/01/11,09:46:49,14,07,1, 11.9,1,1, -8.140, 10540.240, 207.688, 52616.880 21/01/11,09:46:49,15,07,1, 11.9,1,1, -8.140, 10540.232, 207.704, 52616.925 21/01/11,09:46:49,16,07,1, 11.9,1,1, -8.140, 10540.228, 207.688, 52616.929 21/01/11,09:46:49,17,07,1, 11.9,1,1, -8.140, 10540.235, 207.692, 52616.934 21/01/11,09:46:49,18,07,1, 11.9,1,1, -8.140, 10540.226, 207.696, 52616.903 21/01/11,09:46:49,19,07,1, 11.9,1,1, -8.140, 10540.218, 207.696, 52616.873 21/01/11,09:46:50,00,06,1, 11.8,1,1, -8.137, 10540.211, 207.696, 52616.873 21/01/11,09:46:50,01,06,1, 11.8,1,1, -8.137, 10540.220, 207.702, 52616.966 21/01/11,09:46:50,02,06,1, 11.8,1,1, -8.137, 10540.196, 207.690, 52616.905 21/01/11,09:46:50,03,06,1, 11.8,1,1, -8.137, 10540.185, 207.686, 52616.929 21/01/11,09:46:50,04,06,1, 11.8,1,1, -8.137, 10540.202, 207.692, 52616.904 21/01/11,09:46:50,05,06,1, 11.8,1,1, -8.137, 10540.209, 207.701, 52616.897 21/01/11,09:46:50,06,06,1, 11.8,1,1, -8.137, 10540.189, 207.661, 52616.920 21/01/11,09:46:50,07,06,1, 11.8,1,1, -8.137, 10540.184, 207.706, 52616.930 21/01/11,09:46:50,08,06,1, 11.8,1,1, -8.137, 10540.194, 207.686, 52616.911 21/01/11,09:46:50,09,06,1, 11.8,1,1, -8.137, 10540.198, 207.704, 52616.903 21/01/11,09:46:50,10,06,1, 11.8,1,1, -8.137, 10540.171, 207.695, 52616.916 21/01/11,09:46:50,11,06,1, 11.8,1,1, -8.137, 10540.165, 207.708, 52616.946 21/01/11,09:46:50,12,06,1, 11.8,1,1, -8.137, 10540.170, 207.656, 52616.912 21/01/11,09:46:50,13,06,1, 11.8,1,1, -8.137, 10540.167, 207.689, 52616.912 21/01/11,09:46:50,14,06,1, 11.8,1,1, -8.137, 10540.159, 207.667, 52616.915 21/01/11,09:46:50,15,06,1, 11.8,1,1, -8.137, 10540.174, 207.692, 52616.966 21/01/11,09:46:50,16,06,1, 11.8,1,1, -8.137, 10540.142, 207.678, 52616.921 21/01/11,09:46:50,17,06,1, 11.8,1,1, -8.137, 10540.166, 207.695, 52616.931 21/01/11,09:46:50,18,06,1, 11.8,1,1, -8.137, 10540.170, 207.677, 52616.919 21/01/11,09:46:50,19,06,1, 11.8,1,1, -8.137, 10540.181, 207.695, 52616.909 21/01/11,09:46:51,00,07,1, 11.9,1,1, -8.141, 10540.178, 207.695, 52616.909 21/01/11,09:46:51,01,07,1, 11.9,1,1, -8.141, 10540.167, 207.711, 52616.882 21/01/11,09:46:51,02,07,1, 11.9,1,1, -8.141, 10540.115, 207.696, 52616.887 21/01/11,09:46:51,03,07,1, 11.9,1,1, -8.141, 10540.161, 207.687, 52616.894 21/01/11,09:46:51,04,07,1, 11.9,1,1, -8.141, 10540.148, 207.679, 52616.893 21/01/11,09:46:51,05,07,1, 11.9,1,1, -8.141, 10540.145, 207.660, 52616.886 21/01/11,09:46:51,06,07,1, 11.9,1,1, -8.141, 10540.144, 207.689, 52616.914 21/01/11,09:46:51,07,07,1, 11.9,1,1, -8.141, 10540.150, 207.695, 52616.931 21/01/11,09:46:51,08,07,1, 11.9,1,1, -8.141, 10540.141, 207.712, 52616.917 21/01/11,09:46:51,09,07,1, 11.9,1,1, -8.141, 10540.116, 207.683, 52616.887 21/01/11,09:46:51,10,07,1, 11.9,1,1, -8.141, 10540.157, 207.695, 52616.798 21/01/11,09:46:51,11,07,1, 11.9,1,1, -8.141, 10540.109, 207.688, 52616.945 21/01/11,09:46:51,12,07,1, 11.9,1,1, -8.141, 10540.103, 207.709, 52616.964 21/01/11,09:46:51,13,07,1, 11.9,1,1, -8.141, 10540.105, 207.703, 52616.886 21/01/11,09:46:51,14,07,1, 11.9,1,1, -8.141, 10540.130, 207.700, 52616.911 21/01/11,09:46:51,15,07,1, 11.9,1,1, -8.141, 10540.128, 207.692, 52616.892 21/01/11,09:46:51,16,07,1, 11.9,1,1, -8.141, 10540.129, 207.695, 52616.883 21/01/11,09:46:51,17,07,1, 11.9,1,1, -8.141, 10540.120, 207.699, 52616.913 21/01/11,09:46:51,18,07,1, 11.9,1,1, -8.141, 10540.116, 207.711, 52616.923 21/01/11,09:46:51,19,07,1, 11.9,1,1, -8.141, 10540.123, 207.700, 52616.910 21/01/11,09:46:52,00,07,1, 11.8,1,1, -8.143, 10540.119, 207.700, 52616.910 21/01/11,09:46:52,01,07,1, 11.8,1,1, -8.143, 10540.109, 207.676, 52616.915 21/01/11,09:46:52,02,07,1, 11.8,1,1, -8.143, 10540.106, 207.709, 52616.949 21/01/11,09:46:52,03,07,1, 11.8,1,1, -8.143, 10540.121, 207.682, 52616.949 21/01/11,09:46:52,04,07,1, 11.8,1,1, -8.143, 10540.099, 207.716, 52616.940 21/01/11,09:46:52,05,07,1, 11.8,1,1, -8.143, 10540.103, 207.706, 52616.932 21/01/11,09:46:52,06,07,1, 11.8,1,1, -8.143, 10540.128, 207.721, 52616.934 21/01/11,09:46:52,07,07,1, 11.8,1,1, -8.143, 10540.111, 207.696, 52616.919 21/01/11,09:46:52,08,07,1, 11.8,1,1, -8.143, 10540.100, 207.696, 52616.913 21/01/11,09:46:52,09,07,1, 11.8,1,1, -8.143, 10540.105, 207.713, 52616.897 21/01/11,09:46:52,10,07,1, 11.8,1,1, -8.143, 10540.076, 207.718, 52616.908 21/01/11,09:46:52,11,07,1, 11.8,1,1, -8.143, 10540.100, 207.709, 52616.950 21/01/11,09:46:52,12,07,1, 11.8,1,1, -8.143, 10540.066, 207.703, 52616.947 21/01/11,09:46:52,13,07,1, 11.8,1,1, -8.143, 10540.098, 207.695, 52616.919 21/01/11,09:46:52,14,07,1, 11.8,1,1, -8.143, 10540.077, 207.698, 52616.935 21/01/11,09:46:52,15,07,1, 11.8,1,1, -8.143, 10540.074, 207.693, 52616.910 21/01/11,09:46:52,16,07,1, 11.8,1,1, -8.143, 10540.085, 207.704, 52616.917 21/01/11,09:46:52,17,07,1, 11.8,1,1, -8.143, 10540.064, 207.690, 52616.911 21/01/11,09:46:52,18,07,1, 11.8,1,1, -8.143, 10540.081, 207.705, 52616.927 21/01/11,09:46:52,19,07,1, 11.8,1,1, -8.143, 10540.055, 207.730, 52616.892 21/01/11,09:46:53,00,07,1, 11.9,1,1, -8.140, 10540.053, 207.730, 52616.892 21/01/11,09:46:53,01,07,1, 11.9,1,1, -8.140, 10540.061, 207.722, 52616.942 21/01/11,09:46:53,02,07,1, 11.9,1,1, -8.140, 10540.045, 207.735, 52616.919 21/01/11,09:46:53,03,07,1, 11.9,1,1, -8.140, 10540.063, 207.725, 52616.924 21/01/11,09:46:53,04,07,1, 11.9,1,1, -8.140, 10540.053, 207.704, 52616.940 21/01/11,09:46:53,05,07,1, 11.9,1,1, -8.140, 10540.071, 207.713, 52616.915 21/01/11,09:46:53,06,07,1, 11.9,1,1, -8.140, 10540.051, 207.708, 52616.919 21/01/11,09:46:53,07,07,1, 11.9,1,1, -8.140, 10540.031, 207.689, 52616.862 21/01/11,09:46:53,08,07,1, 11.9,1,1, -8.140, 10540.048, 207.704, 52616.901 21/01/11,09:46:53,09,07,1, 11.9,1,1, -8.140, 10540.042, 207.728, 52616.925 21/01/11,09:46:53,10,07,1, 11.9,1,1, -8.140, 10540.033, 207.703, 52616.914 21/01/11,09:46:53,11,07,1, 11.9,1,1, -8.140, 10540.042, 207.730, 52616.912 21/01/11,09:46:53,12,07,1, 11.9,1,1, -8.140, 10540.042, 207.704, 52616.853 21/01/11,09:46:53,13,07,1, 11.9,1,1, -8.140, 10539.999, 207.722, 52616.898 21/01/11,09:46:53,14,07,1, 11.9,1,1, -8.140, 10540.009, 207.703, 52616.894 21/01/11,09:46:53,15,07,1, 11.9,1,1, -8.140, 10540.014, 207.730, 52616.937 21/01/11,09:46:53,16,07,1, 11.9,1,1, -8.140, 10540.018, 207.711, 52616.907 21/01/11,09:46:53,17,07,1, 11.9,1,1, -8.140, 10540.022, 207.719, 52616.918 21/01/11,09:46:53,18,07,1, 11.9,1,1, -8.140, 10539.996, 207.696, 52616.938 21/01/11,09:46:53,19,07,1, 11.9,1,1, -8.140, 10540.010, 207.729, 52616.939 21/01/11,09:46:54,00,07,1, 11.8,1,1, -8.140, 10540.003, 207.729, 52616.939 21/01/11,09:46:54,01,07,1, 11.8,1,1, -8.140, 10540.002, 207.738, 52616.936 21/01/11,09:46:54,02,07,1, 11.8,1,1, -8.140, 10539.999, 207.727, 52616.932 21/01/11,09:46:54,03,07,1, 11.8,1,1, -8.140, 10540.020, 207.725, 52616.952 21/01/11,09:46:54,04,07,1, 11.8,1,1, -8.140, 10539.977, 207.729, 52616.903 21/01/11,09:46:54,05,07,1, 11.8,1,1, -8.140, 10539.973, 207.723, 52616.916 21/01/11,09:46:54,06,07,1, 11.8,1,1, -8.140, 10539.980, 207.737, 52616.920 21/01/11,09:46:54,07,07,1, 11.8,1,1, -8.140, 10539.968, 207.723, 52616.926 21/01/11,09:46:54,08,07,1, 11.8,1,1, -8.140, 10539.981, 207.720, 52616.915 21/01/11,09:46:54,09,07,1, 11.8,1,1, -8.140, 10539.992, 207.732, 52616.942 21/01/11,09:46:54,10,07,1, 11.8,1,1, -8.140, 10539.950, 207.744, 52616.976 21/01/11,09:46:54,11,07,1, 11.8,1,1, -8.140, 10540.024, 207.730, 52616.767 21/01/11,09:46:54,12,07,1, 11.8,1,1, -8.140, 10540.005, 207.718, 52616.894 21/01/11,09:46:54,13,07,1, 11.8,1,1, -8.140, 10540.028, 207.706, 52616.912 21/01/11,09:46:54,14,07,1, 11.8,1,1, -8.140, 10539.981, 207.754, 52616.954 21/01/11,09:46:54,15,07,1, 11.8,1,1, -8.140, 10539.960, 207.733, 52616.884 21/01/11,09:46:54,16,07,1, 11.8,1,1, -8.140, 10539.966, 207.750, 52616.936 21/01/11,09:46:54,17,07,1, 11.8,1,1, -8.140, 10539.957, 207.726, 52616.907 21/01/11,09:46:54,18,07,1, 11.8,1,1, -8.140, 10539.965, 207.736, 52616.919 21/01/11,09:46:54,19,07,1, 11.8,1,1, -8.140, 10539.983, 207.766, 52616.909 21/01/11,09:46:55,00,07,1, 11.9,1,1, -8.143, 10539.978, 207.766, 52616.909 21/01/11,09:46:55,01,07,1, 11.9,1,1, -8.143, 10539.931, 207.730, 52616.840 21/01/11,09:46:55,02,07,1, 11.9,1,1, -8.143, 10539.949, 207.752, 52616.919 21/01/11,09:46:55,03,07,1, 11.9,1,1, -8.143, 10539.927, 207.742, 52616.879 21/01/11,09:46:55,04,07,1, 11.9,1,1, -8.143, 10539.935, 207.755, 52616.871 21/01/11,09:46:55,05,07,1, 11.9,1,1, -8.143, 10539.936, 207.740, 52616.903 21/01/11,09:46:55,06,07,1, 11.9,1,1, -8.143, 10539.899, 207.759, 52616.898 21/01/11,09:46:55,07,07,1, 11.9,1,1, -8.143, 10539.913, 207.751, 52616.919 21/01/11,09:46:55,08,07,1, 11.9,1,1, -8.143, 10539.924, 207.747, 52616.899 21/01/11,09:46:55,09,07,1, 11.9,1,1, -8.143, 10539.908, 207.759, 52616.897 21/01/11,09:46:55,10,07,1, 11.9,1,1, -8.143, 10539.932, 207.776, 52616.913 21/01/11,09:46:55,11,07,1, 11.9,1,1, -8.143, 10539.910, 207.741, 52616.897 21/01/11,09:46:55,12,07,1, 11.9,1,1, -8.143, 10539.893, 207.785, 52616.910 21/01/11,09:46:55,13,07,1, 11.9,1,1, -8.143, 10539.894, 207.781, 52616.885 21/01/11,09:46:55,14,07,1, 11.9,1,1, -8.143, 10539.885, 207.760, 52616.883 21/01/11,09:46:55,15,07,1, 11.9,1,1, -8.143, 10539.912, 207.779, 52616.881 21/01/11,09:46:55,16,07,1, 11.9,1,1, -8.143, 10539.904, 207.772, 52616.911 21/01/11,09:46:55,17,07,1, 11.9,1,1, -8.143, 10539.875, 207.796, 52616.904 21/01/11,09:46:55,18,07,1, 11.9,1,1, -8.143, 10539.894, 207.782, 52616.915 21/01/11,09:46:55,19,07,1, 11.9,1,1, -8.143, 10539.881, 207.761, 52616.852 21/01/11,09:46:56,00,07,1, 11.9,1,1, -8.141, 10539.877, 207.761, 52616.852 21/01/11,09:46:56,01,07,1, 11.9,1,1, -8.141, 10539.881, 207.741, 52616.918 21/01/11,09:46:56,02,07,1, 11.9,1,1, -8.141, 10539.863, 207.743, 52616.783 21/01/11,09:46:56,03,07,1, 11.9,1,1, -8.141, 10539.861, 207.748, 52617.000 21/01/11,09:46:56,04,07,1, 11.9,1,1, -8.141, 10539.889, 207.756, 52616.946 21/01/11,09:46:56,05,07,1, 11.9,1,1, -8.141, 10539.847, 207.779, 52616.909 21/01/11,09:46:56,06,07,1, 11.9,1,1, -8.141, 10539.862, 207.772, 52616.937 21/01/11,09:46:56,07,07,1, 11.9,1,1, -8.141, 10539.837, 207.761, 52616.886 21/01/11,09:46:56,08,07,1, 11.9,1,1, -8.141, 10539.838, 207.765, 52616.895 21/01/11,09:46:56,09,07,1, 11.9,1,1, -8.141, 10539.860, 207.780, 52616.908 21/01/11,09:46:56,10,07,1, 11.9,1,1, -8.141, 10539.866, 207.765, 52616.900 21/01/11,09:46:56,11,07,1, 11.9,1,1, -8.141, 10539.847, 207.767, 52616.927 21/01/11,09:46:56,12,07,1, 11.9,1,1, -8.141, 10539.840, 207.765, 52616.902 21/01/11,09:46:56,13,07,1, 11.9,1,1, -8.141, 10539.845, 207.763, 52616.906 21/01/11,09:46:56,14,07,1, 11.9,1,1, -8.141, 10539.854, 207.756, 52616.894 21/01/11,09:46:56,15,07,1, 11.9,1,1, -8.141, 10539.841, 207.759, 52616.917 21/01/11,09:46:56,16,07,1, 11.9,1,1, -8.141, 10539.821, 207.758, 52616.898 21/01/11,09:46:56,17,07,1, 11.9,1,1, -8.141, 10539.810, 207.763, 52616.922 21/01/11,09:46:56,18,07,1, 11.9,1,1, -8.141, 10539.817, 207.770, 52616.917 21/01/11,09:46:56,19,07,1, 11.9,1,1, -8.141, 10539.833, 207.768, 52616.943 21/01/11,09:46:57,00,07,1, 11.9,1,1, -8.140, 10539.827, 207.768, 52616.943 21/01/11,09:46:57,01,07,1, 11.9,1,1, -8.140, 10539.816, 207.768, 52616.937 21/01/11,09:46:57,02,07,1, 11.9,1,1, -8.140, 10539.807, 207.768, 52616.910 21/01/11,09:46:57,03,07,1, 11.9,1,1, -8.140, 10539.817, 207.800, 52616.945 21/01/11,09:46:57,04,07,1, 11.9,1,1, -8.140, 10539.802, 207.798, 52616.938 21/01/11,09:46:57,05,07,1, 11.9,1,1, -8.140, 10539.812, 207.796, 52616.959 21/01/11,09:46:57,06,07,1, 11.9,1,1, -8.140, 10539.801, 207.794, 52616.926 21/01/11,09:46:57,07,07,1, 11.9,1,1, -8.140, 10539.803, 207.794, 52616.919 21/01/11,09:46:57,08,07,1, 11.9,1,1, -8.140, 10539.800, 207.796, 52616.917 21/01/11,09:46:57,09,07,1, 11.9,1,1, -8.140, 10539.837, 207.795, 52616.928 21/01/11,09:46:57,10,07,1, 11.9,1,1, -8.140, 10539.793, 207.785, 52616.943 21/01/11,09:46:57,11,07,1, 11.9,1,1, -8.140, 10539.794, 207.804, 52616.928 21/01/11,09:46:57,12,07,1, 11.9,1,1, -8.140, 10539.793, 207.795, 52616.931 21/01/11,09:46:57,13,07,1, 11.9,1,1, -8.140, 10539.776, 207.794, 52616.914 21/01/11,09:46:57,14,07,1, 11.9,1,1, -8.140, 10539.788, 207.809, 52616.914 21/01/11,09:46:57,15,07,1, 11.9,1,1, -8.140, 10539.757, 207.781, 52616.899 21/01/11,09:46:57,16,07,1, 11.9,1,1, -8.140, 10539.781, 207.782, 52616.900 21/01/11,09:46:57,17,07,1, 11.9,1,1, -8.140, 10539.762, 207.787, 52616.918 21/01/11,09:46:57,18,07,1, 11.9,1,1, -8.140, 10539.796, 207.801, 52616.932 21/01/11,09:46:57,19,07,1, 11.9,1,1, -8.140, 10539.760, 207.775, 52616.866 21/01/11,09:46:58,00,07,1, 11.9,1,1, -8.141, 10539.752, 207.775, 52616.866 21/01/11,09:46:58,01,07,1, 11.9,1,1, -8.141, 10539.756, 207.796, 52616.932 21/01/11,09:46:58,02,07,1, 11.9,1,1, -8.141, 10539.747, 207.808, 52616.982 21/01/11,09:46:58,03,07,1, 11.9,1,1, -8.141, 10539.757, 207.770, 52616.579 21/01/11,09:46:58,04,07,1, 11.9,1,1, -8.141, 10539.734, 207.814, 52617.004 21/01/11,09:46:58,05,07,1, 11.9,1,1, -8.141, 10539.729, 207.804, 52616.963 21/01/11,09:46:58,06,07,1, 11.9,1,1, -8.141, 10539.736, 207.799, 52616.932 21/01/11,09:46:58,07,07,1, 11.9,1,1, -8.141, 10539.729, 207.783, 52616.949 21/01/11,09:46:58,08,07,1, 11.9,1,1, -8.141, 10539.748, 207.816, 52616.915 21/01/11,09:46:58,09,07,1, 11.9,1,1, -8.141, 10539.724, 207.788, 52616.913 21/01/11,09:46:58,10,07,1, 11.9,1,1, -8.141, 10539.733, 207.802, 52616.921 21/01/11,09:46:58,11,07,1, 11.9,1,1, -8.141, 10539.706, 207.821, 52616.889 21/01/11,09:46:58,12,07,1, 11.9,1,1, -8.141, 10539.720, 207.802, 52616.929 21/01/11,09:46:58,13,07,1, 11.9,1,1, -8.141, 10539.741, 207.800, 52616.892 21/01/11,09:46:58,14,07,1, 11.9,1,1, -8.141, 10539.730, 207.778, 52616.939 21/01/11,09:46:58,15,07,1, 11.9,1,1, -8.141, 10539.733, 207.794, 52616.917 21/01/11,09:46:58,16,07,1, 11.9,1,1, -8.141, 10539.720, 207.817, 52616.951 21/01/11,09:46:58,17,07,1, 11.9,1,1, -8.141, 10539.713, 207.798, 52616.937 21/01/11,09:46:58,18,07,1, 11.9,1,1, -8.141, 10539.713, 207.786, 52616.946 21/01/11,09:46:58,19,07,1, 11.9,1,1, -8.141, 10539.698, 207.809, 52616.955 21/01/11,09:46:59,00,07,1, 11.8,1,1, -8.140, 10539.694, 207.809, 52616.955 21/01/11,09:46:59,01,07,1, 11.8,1,1, -8.140, 10539.688, 207.786, 52616.917 21/01/11,09:46:59,02,07,1, 11.8,1,1, -8.140, 10539.701, 207.804, 52616.921 21/01/11,09:46:59,03,07,1, 11.8,1,1, -8.140, 10539.718, 207.802, 52616.924 21/01/11,09:46:59,04,07,1, 11.8,1,1, -8.140, 10539.693, 207.803, 52616.928 21/01/11,09:46:59,05,07,1, 11.8,1,1, -8.140, 10539.708, 207.823, 52616.915 21/01/11,09:46:59,06,07,1, 11.8,1,1, -8.140, 10539.699, 207.796, 52616.922 21/01/11,09:46:59,07,07,1, 11.8,1,1, -8.140, 10539.698, 207.826, 52616.941 21/01/11,09:46:59,08,07,1, 11.8,1,1, -8.140, 10539.720, 207.777, 52616.909 21/01/11,09:46:59,09,07,1, 11.8,1,1, -8.140, 10539.692, 207.807, 52616.934 21/01/11,09:46:59,10,07,1, 11.8,1,1, -8.140, 10539.680, 207.788, 52616.931 21/01/11,09:46:59,11,07,1, 11.8,1,1, -8.140, 10539.690, 207.800, 52616.900 21/01/11,09:46:59,12,07,1, 11.8,1,1, -8.140, 10539.705, 207.815, 52616.913 21/01/11,09:46:59,13,07,1, 11.8,1,1, -8.140, 10539.687, 207.813, 52616.901 21/01/11,09:46:59,14,07,1, 11.8,1,1, -8.140, 10539.689, 207.823, 52616.916 21/01/11,09:46:59,15,07,1, 11.8,1,1, -8.140, 10539.681, 207.799, 52616.939 21/01/11,09:46:59,16,07,1, 11.8,1,1, -8.140, 10539.655, 207.793, 52616.936 21/01/11,09:46:59,17,07,1, 11.8,1,1, -8.140, 10539.678, 207.804, 52616.963 21/01/11,09:46:59,18,07,1, 11.8,1,1, -8.140, 10539.658, 207.824, 52616.932 21/01/11,09:46:59,19,07,1, 11.8,1,1, -8.140, 10539.647, 207.816, 52616.943 21/01/11,09:47:00,00,07,1, 11.8,1,1, -8.144, 10539.644, 207.816, 52616.943 21/01/11,09:47:00,01,07,1, 11.8,1,1, -8.144, 10539.660, 207.790, 52616.922 21/01/11,09:47:00,02,07,1, 11.8,1,1, -8.144, 10539.650, 207.835, 52616.962 21/01/11,09:47:00,03,07,1, 11.8,1,1, -8.144, 10539.662, 207.819, 52616.974 21/01/11,09:47:00,04,07,1, 11.8,1,1, -8.144, 10539.648, 207.815, 52616.981 21/01/11,09:47:00,05,07,1, 11.8,1,1, -8.144, 10539.642, 207.804, 52616.957 21/01/11,09:47:00,06,07,1, 11.8,1,1, -8.144, 10539.642, 207.807, 52616.962 21/01/11,09:47:00,07,07,1, 11.8,1,1, -8.144, 10539.635, 207.808, 52616.923 21/01/11,09:47:00,08,07,1, 11.8,1,1, -8.144, 10539.634, 207.811, 52616.966 21/01/11,09:47:00,09,07,1, 11.8,1,1, -8.144, 10539.621, 207.816, 52616.964 21/01/11,09:47:00,10,07,1, 11.8,1,1, -8.144, 10539.667, 207.818, 52617.040 21/01/11,09:47:00,11,07,1, 11.8,1,1, -8.144, 10539.604, 207.821, 52617.032 21/01/11,09:47:00,12,07,1, 11.8,1,1, -8.144, 10539.645, 207.826, 52616.879 21/01/11,09:47:00,13,07,1, 11.8,1,1, -8.144, 10539.618, 207.820, 52616.909 21/01/11,09:47:00,14,07,1, 11.8,1,1, -8.144, 10539.606, 207.810, 52616.945 21/01/11,09:47:00,15,07,1, 11.8,1,1, -8.144, 10539.625, 207.798, 52616.962 21/01/11,09:47:00,16,07,1, 11.8,1,1, -8.144, 10539.599, 207.814, 52616.999 21/01/11,09:47:00,17,07,1, 11.8,1,1, -8.144, 10539.592, 207.780, 52616.894 21/01/11,09:47:00,18,07,1, 11.8,1,1, -8.144, 10539.588, 207.792, 52616.903 21/01/11,09:47:00,19,07,1, 11.8,1,1, -8.144, 10539.595, 207.787, 52616.896 21/01/11,09:47:01,00,07,1, 11.8,1,1, -8.143, 10539.594, 207.787, 52616.896 21/01/11,09:47:01,01,07,1, 11.8,1,1, -8.143, 10539.595, 207.785, 52616.915 21/01/11,09:47:01,02,07,1, 11.8,1,1, -8.143, 10539.596, 207.807, 52616.964 21/01/11,09:47:01,03,07,1, 11.8,1,1, -8.143, 10539.573, 207.789, 52616.937 21/01/11,09:47:01,04,07,1, 11.8,1,1, -8.143, 10539.569, 207.789, 52616.932 21/01/11,09:47:01,05,07,1, 11.8,1,1, -8.143, 10539.553, 207.803, 52616.932 21/01/11,09:47:01,06,07,1, 11.8,1,1, -8.143, 10539.563, 207.821, 52616.958 21/01/11,09:47:01,07,07,1, 11.8,1,1, -8.143, 10539.586, 207.785, 52616.915 21/01/11,09:47:01,08,07,1, 11.8,1,1, -8.143, 10539.553, 207.778, 52616.927 21/01/11,09:47:01,09,07,1, 11.8,1,1, -8.143, 10539.562, 207.776, 52616.909 21/01/11,09:47:01,10,07,1, 11.8,1,1, -8.143, 10539.554, 207.802, 52616.912 21/01/11,09:47:01,11,07,1, 11.8,1,1, -8.143, 10539.586, 207.816, 52616.900 21/01/11,09:47:01,12,07,1, 11.8,1,1, -8.143, 10539.551, 207.775, 52616.940 21/01/11,09:47:01,13,07,1, 11.8,1,1, -8.143, 10539.541, 207.792, 52616.933 21/01/11,09:47:01,14,07,1, 11.8,1,1, -8.143, 10539.554, 207.786, 52616.950 21/01/11,09:47:01,15,07,1, 11.8,1,1, -8.143, 10539.545, 207.815, 52616.905 21/01/11,09:47:01,16,07,1, 11.8,1,1, -8.143, 10539.528, 207.799, 52616.923 21/01/11,09:47:01,17,07,1, 11.8,1,1, -8.143, 10539.530, 207.787, 52616.919 21/01/11,09:47:01,18,07,1, 11.8,1,1, -8.143, 10539.546, 207.795, 52616.929 21/01/11,09:47:01,19,07,1, 11.8,1,1, -8.143, 10539.521, 207.806, 52616.865 21/01/11,09:47:02,00,07,1, 11.8,1,1, -8.138, 10539.519, 207.806, 52616.865 21/01/11,09:47:02,01,07,1, 11.8,1,1, -8.138, 10539.522, 207.788, 52616.922 21/01/11,09:47:02,02,07,1, 11.8,1,1, -8.138, 10539.515, 207.801, 52616.897 21/01/11,09:47:02,03,07,1, 11.8,1,1, -8.138, 10539.527, 207.801, 52616.936 21/01/11,09:47:02,04,07,1, 11.8,1,1, -8.138, 10539.517, 207.799, 52616.925 21/01/11,09:47:02,05,07,1, 11.8,1,1, -8.138, 10539.510, 207.782, 52616.900 21/01/11,09:47:02,06,07,1, 11.8,1,1, -8.138, 10539.505, 207.799, 52616.898 21/01/11,09:47:02,07,07,1, 11.8,1,1, -8.138, 10539.519, 207.832, 52616.945 21/01/11,09:47:02,08,07,1, 11.8,1,1, -8.138, 10539.477, 207.790, 52616.918 21/01/11,09:47:02,09,07,1, 11.8,1,1, -8.138, 10539.514, 207.770, 52616.939 21/01/11,09:47:02,10,07,1, 11.8,1,1, -8.138, 10539.518, 207.802, 52616.928 21/01/11,09:47:02,11,07,1, 11.8,1,1, -8.138, 10539.506, 207.797, 52616.924 21/01/11,09:47:02,12,07,1, 11.8,1,1, -8.138, 10539.491, 207.791, 52616.902 21/01/11,09:47:02,13,07,1, 11.8,1,1, -8.138, 10539.499, 207.784, 52616.927 21/01/11,09:47:02,14,07,1, 11.8,1,1, -8.138, 10539.484, 207.818, 52616.953 21/01/11,09:47:02,15,07,1, 11.8,1,1, -8.138, 10539.536, 207.806, 52616.955 21/01/11,09:47:02,16,07,1, 11.8,1,1, -8.138, 10539.489, 207.826, 52616.974 21/01/11,09:47:02,17,07,1, 11.8,1,1, -8.138, 10539.495, 207.785, 52616.918 21/01/11,09:47:02,18,07,1, 11.8,1,1, -8.138, 10539.461, 207.807, 52616.932 21/01/11,09:47:02,19,07,1, 11.8,1,1, -8.138, 10539.482, 207.795, 52616.922 21/01/11,09:47:03,00,07,1, 11.9,1,1, -8.145, 10539.477, 207.795, 52616.922 21/01/11,09:47:03,01,07,1, 11.9,1,1, -8.145, 10539.464, 207.801, 52616.909 21/01/11,09:47:03,02,07,1, 11.9,1,1, -8.145, 10539.483, 207.804, 52616.944 21/01/11,09:47:03,03,07,1, 11.9,1,1, -8.145, 10539.472, 207.787, 52616.926 21/01/11,09:47:03,04,07,1, 11.9,1,1, -8.145, 10539.487, 207.821, 52616.973 21/01/11,09:47:03,05,07,1, 11.9,1,1, -8.145, 10539.471, 207.808, 52616.925 21/01/11,09:47:03,06,07,1, 11.9,1,1, -8.145, 10539.468, 207.806, 52616.930 21/01/11,09:47:03,07,07,1, 11.9,1,1, -8.145, 10539.487, 207.823, 52616.974 21/01/11,09:47:03,08,07,1, 11.9,1,1, -8.145, 10539.447, 207.802, 52616.932 21/01/11,09:47:03,09,07,1, 11.9,1,1, -8.145, 10539.460, 207.834, 52616.936 21/01/11,09:47:03,10,07,1, 11.9,1,1, -8.145, 10539.450, 207.817, 52616.898 21/01/11,09:47:03,11,07,1, 11.9,1,1, -8.145, 10539.450, 207.817, 52616.961 21/01/11,09:47:03,12,07,1, 11.9,1,1, -8.145, 10539.463, 207.818, 52616.955 21/01/11,09:47:03,13,07,1, 11.9,1,1, -8.145, 10539.443, 207.792, 52616.905 21/01/11,09:47:03,14,07,1, 11.9,1,1, -8.145, 10539.446, 207.801, 52616.946 21/01/11,09:47:03,15,07,1, 11.9,1,1, -8.145, 10539.473, 207.824, 52616.957 21/01/11,09:47:03,16,07,1, 11.9,1,1, -8.145, 10539.463, 207.797, 52616.982 21/01/11,09:47:03,17,07,1, 11.9,1,1, -8.145, 10539.462, 207.813, 52616.945 21/01/11,09:47:03,18,07,1, 11.9,1,1, -8.145, 10539.439, 207.832, 52616.961 21/01/11,09:47:03,19,07,1, 11.9,1,1, -8.145, 10539.453, 207.816, 52616.925 21/01/11,09:47:04,00,07,1, 11.8,1,1, -8.138, 10539.452, 207.816, 52616.925 21/01/11,09:47:04,01,07,1, 11.8,1,1, -8.138, 10539.425, 207.809, 52616.935 21/01/11,09:47:04,02,07,1, 11.8,1,1, -8.138, 10539.437, 207.831, 52616.923 21/01/11,09:47:04,03,07,1, 11.8,1,1, -8.138, 10539.411, 207.805, 52616.936 21/01/11,09:47:04,04,07,1, 11.8,1,1, -8.138, 10539.440, 207.814, 52616.955 21/01/11,09:47:04,05,07,1, 11.8,1,1, -8.138, 10539.436, 207.813, 52616.926 21/01/11,09:47:04,06,07,1, 11.8,1,1, -8.138, 10539.439, 207.834, 52616.937 21/01/11,09:47:04,07,07,1, 11.8,1,1, -8.138, 10539.428, 207.820, 52616.953 21/01/11,09:47:04,08,07,1, 11.8,1,1, -8.138, 10539.401, 207.816, 52616.949 21/01/11,09:47:04,09,07,1, 11.8,1,1, -8.138, 10539.408, 207.818, 52616.910 21/01/11,09:47:04,10,07,1, 11.8,1,1, -8.138, 10539.410, 207.809, 52616.913 21/01/11,09:47:04,11,07,1, 11.8,1,1, -8.138, 10539.399, 207.790, 52616.963 21/01/11,09:47:04,12,07,1, 11.8,1,1, -8.138, 10539.404, 207.797, 52616.956 21/01/11,09:47:04,13,07,1, 11.8,1,1, -8.138, 10539.400, 207.832, 52616.924 21/01/11,09:47:04,14,07,1, 11.8,1,1, -8.138, 10539.392, 207.810, 52616.924 21/01/11,09:47:04,15,07,1, 11.8,1,1, -8.138, 10539.399, 207.810, 52616.972 21/01/11,09:47:04,16,07,1, 11.8,1,1, -8.138, 10539.395, 207.826, 52616.961 21/01/11,09:47:04,17,07,1, 11.8,1,1, -8.138, 10539.384, 207.809, 52616.966 21/01/11,09:47:04,18,07,1, 11.8,1,1, -8.138, 10539.377, 207.823, 52616.970 21/01/11,09:47:04,19,07,1, 11.8,1,1, -8.138, 10539.390, 207.822, 52616.936 21/01/11,09:47:05,00,07,1, 11.9,1,1, -8.141, 10539.385, 207.822, 52616.936 21/01/11,09:47:05,01,07,1, 11.9,1,1, -8.141, 10539.385, 207.800, 52616.897 21/01/11,09:47:05,02,07,1, 11.9,1,1, -8.141, 10539.388, 207.828, 52616.943 21/01/11,09:47:05,03,07,1, 11.9,1,1, -8.141, 10539.383, 207.837, 52616.962 21/01/11,09:47:05,04,07,1, 11.9,1,1, -8.141, 10539.369, 207.844, 52616.925 21/01/11,09:47:05,05,07,1, 11.9,1,1, -8.141, 10539.374, 207.848, 52616.965 21/01/11,09:47:05,06,07,1, 11.9,1,1, -8.141, 10539.406, 207.804, 52616.944 21/01/11,09:47:05,07,07,1, 11.9,1,1, -8.141, 10539.378, 207.801, 52616.939 21/01/11,09:47:05,08,07,1, 11.9,1,1, -8.141, 10539.390, 207.833, 52616.970 21/01/11,09:47:05,09,07,1, 11.9,1,1, -8.141, 10539.373, 207.831, 52616.920 21/01/11,09:47:05,10,07,1, 11.9,1,1, -8.141, 10539.388, 207.848, 52616.932 21/01/11,09:47:05,11,07,1, 11.9,1,1, -8.141, 10539.374, 207.819, 52616.881 21/01/11,09:47:05,12,07,1, 11.9,1,1, -8.141, 10539.362, 207.798, 52616.982 21/01/11,09:47:05,13,07,1, 11.9,1,1, -8.141, 10539.362, 207.811, 52616.950 21/01/11,09:47:05,14,07,1, 11.9,1,1, -8.141, 10539.377, 207.819, 52616.910 21/01/11,09:47:05,15,07,1, 11.9,1,1, -8.141, 10539.368, 207.833, 52616.938 21/01/11,09:47:05,16,07,1, 11.9,1,1, -8.141, 10539.348, 207.829, 52616.960 21/01/11,09:47:05,17,07,1, 11.9,1,1, -8.141, 10539.350, 207.825, 52616.947 21/01/11,09:47:05,18,07,1, 11.9,1,1, -8.141, 10539.365, 207.821, 52616.938 21/01/11,09:47:05,19,07,1, 11.9,1,1, -8.141, 10539.350, 207.815, 52616.913 21/01/11,09:47:06,00,07,1, 11.9,1,1, -8.141, 10539.343, 207.815, 52616.913 21/01/11,09:47:06,01,07,1, 11.9,1,1, -8.141, 10539.324, 207.828, 52617.051 21/01/11,09:47:06,02,07,1, 11.9,1,1, -8.141, 10539.322, 207.827, 52616.977 21/01/11,09:47:06,03,07,1, 11.9,1,1, -8.141, 10539.338, 207.844, 52616.977 21/01/11,09:47:06,04,07,1, 11.9,1,1, -8.141, 10539.339, 207.835, 52616.953 21/01/11,09:47:06,05,07,1, 11.9,1,1, -8.141, 10539.321, 207.836, 52616.971 21/01/11,09:47:06,06,07,1, 11.9,1,1, -8.141, 10539.315, 207.846, 52616.938 21/01/11,09:47:06,07,07,1, 11.9,1,1, -8.141, 10539.320, 207.844, 52616.963 21/01/11,09:47:06,08,07,1, 11.9,1,1, -8.141, 10539.313, 207.812, 52616.836 21/01/11,09:47:06,09,07,1, 11.9,1,1, -8.141, 10539.344, 207.812, 52616.920 21/01/11,09:47:06,10,07,1, 11.9,1,1, -8.141, 10539.289, 207.845, 52616.788 21/01/11,09:47:06,11,07,1, 11.9,1,1, -8.141, 10539.348, 207.848, 52616.933 21/01/11,09:47:06,12,07,1, 11.9,1,1, -8.141, 10539.321, 207.837, 52616.884 21/01/11,09:47:06,13,07,1, 11.9,1,1, -8.141, 10539.319, 207.844, 52616.961 21/01/11,09:47:06,14,07,1, 11.9,1,1, -8.141, 10539.352, 207.835, 52616.932 21/01/11,09:47:06,15,07,1, 11.9,1,1, -8.141, 10539.317, 207.814, 52616.953 21/01/11,09:47:06,16,07,1, 11.9,1,1, -8.141, 10539.325, 207.831, 52616.970 21/01/11,09:47:06,17,07,1, 11.9,1,1, -8.141, 10539.308, 207.812, 52616.964 21/01/11,09:47:06,18,07,1, 11.9,1,1, -8.141, 10539.293, 207.835, 52616.997 21/01/11,09:47:06,19,07,1, 11.9,1,1, -8.141, 10539.295, 207.867, 52616.969 21/01/11,09:47:07,00,07,1, 11.9,1,1, -8.141, 10539.293, 207.867, 52616.969 21/01/11,09:47:07,01,07,1, 11.9,1,1, -8.141, 10539.288, 207.852, 52617.007 21/01/11,09:47:07,02,07,1, 11.9,1,1, -8.141, 10539.284, 207.844, 52616.982 21/01/11,09:47:07,03,07,1, 11.9,1,1, -8.141, 10539.272, 207.821, 52616.983 21/01/11,09:47:07,04,07,1, 11.9,1,1, -8.141, 10539.303, 207.847, 52616.968 21/01/11,09:47:07,05,07,1, 11.9,1,1, -8.141, 10539.278, 207.819, 52616.958 21/01/11,09:47:07,06,07,1, 11.9,1,1, -8.141, 10539.282, 207.859, 52616.948 21/01/11,09:47:07,07,07,1, 11.9,1,1, -8.141, 10539.275, 207.825, 52616.956 21/01/11,09:47:07,08,07,1, 11.9,1,1, -8.141, 10539.279, 207.840, 52617.006 21/01/11,09:47:07,09,07,1, 11.9,1,1, -8.141, 10539.276, 207.831, 52616.989 21/01/11,09:47:07,10,07,1, 11.9,1,1, -8.141, 10539.257, 207.850, 52616.945 21/01/11,09:47:07,11,07,1, 11.9,1,1, -8.141, 10539.241, 207.822, 52616.957 21/01/11,09:47:07,12,07,1, 11.9,1,1, -8.141, 10539.236, 207.849, 52617.153 21/01/11,09:47:07,13,07,1, 11.9,1,1, -8.141, 10539.263, 207.843, 52616.922 21/01/11,09:47:07,14,07,1, 11.9,1,1, -8.141, 10539.259, 207.857, 52616.937 21/01/11,09:47:07,15,07,1, 11.9,1,1, -8.141, 10539.257, 207.840, 52616.954 21/01/11,09:47:07,16,07,1, 11.9,1,1, -8.141, 10539.252, 207.841, 52616.949 21/01/11,09:47:07,17,07,1, 11.9,1,1, -8.141, 10539.237, 207.814, 52616.920 21/01/11,09:47:07,18,07,1, 11.9,1,1, -8.141, 10539.261, 207.837, 52616.940 21/01/11,09:47:07,19,07,1, 11.9,1,1, -8.141, 10539.235, 207.836, 52616.924 21/01/11,09:47:08,00,07,1, 11.9,1,1, -8.145, 10539.235, 207.836, 52616.924 21/01/11,09:47:08,01,07,1, 11.9,1,1, -8.145, 10539.258, 207.849, 52616.981 21/01/11,09:47:08,02,07,1, 11.9,1,1, -8.145, 10539.251, 207.836, 52616.981 21/01/11,09:47:08,03,07,1, 11.9,1,1, -8.145, 10539.237, 207.835, 52616.989 21/01/11,09:47:08,04,07,1, 11.9,1,1, -8.145, 10539.241, 207.840, 52616.975 21/01/11,09:47:08,05,07,1, 11.9,1,1, -8.145, 10539.211, 207.849, 52616.974 21/01/11,09:47:08,06,07,1, 11.9,1,1, -8.145, 10539.220, 207.853, 52616.970 21/01/11,09:47:08,07,07,1, 11.9,1,1, -8.145, 10539.223, 207.852, 52616.997 21/01/11,09:47:08,08,07,1, 11.9,1,1, -8.145, 10539.223, 207.820, 52616.996 21/01/11,09:47:08,09,07,1, 11.9,1,1, -8.145, 10539.208, 207.843, 52616.963 21/01/11,09:47:08,10,07,1, 11.9,1,1, -8.145, 10539.223, 207.823, 52616.957 21/01/11,09:47:08,11,07,1, 11.9,1,1, -8.145, 10539.200, 207.819, 52616.962 21/01/11,09:47:08,12,07,1, 11.9,1,1, -8.145, 10539.227, 207.841, 52616.988 21/01/11,09:47:08,13,07,1, 11.9,1,1, -8.145, 10539.211, 207.850, 52616.974 21/01/11,09:47:08,14,07,1, 11.9,1,1, -8.145, 10539.192, 207.821, 52616.971 21/01/11,09:47:08,15,07,1, 11.9,1,1, -8.145, 10539.194, 207.854, 52616.924 21/01/11,09:47:08,16,07,1, 11.9,1,1, -8.145, 10539.182, 207.846, 52617.022 21/01/11,09:47:08,17,07,1, 11.9,1,1, -8.145, 10539.197, 207.816, 52616.962 21/01/11,09:47:08,18,07,1, 11.9,1,1, -8.145, 10539.200, 207.827, 52616.943 21/01/11,09:47:08,19,07,1, 11.9,1,1, -8.145, 10539.185, 207.809, 52616.979 21/01/11,09:47:09,00,07,1, 11.8,1,1, -8.143, 10539.176, 207.809, 52616.979 21/01/11,09:47:09,01,07,1, 11.8,1,1, -8.143, 10539.209, 207.849, 52617.001 21/01/11,09:47:09,02,07,1, 11.8,1,1, -8.143, 10539.182, 207.859, 52616.975 21/01/11,09:47:09,03,07,1, 11.8,1,1, -8.143, 10539.195, 207.826, 52617.003 21/01/11,09:47:09,04,07,1, 11.8,1,1, -8.143, 10539.205, 207.848, 52616.963 21/01/11,09:47:09,05,07,1, 11.8,1,1, -8.143, 10539.171, 207.823, 52616.973 21/01/11,09:47:09,06,07,1, 11.8,1,1, -8.143, 10539.187, 207.832, 52616.970 21/01/11,09:47:09,07,07,1, 11.8,1,1, -8.143, 10539.202, 207.832, 52616.942 21/01/11,09:47:09,08,07,1, 11.8,1,1, -8.143, 10539.194, 207.852, 52616.988 21/01/11,09:47:09,09,07,1, 11.8,1,1, -8.143, 10539.176, 207.802, 52616.927 21/01/11,09:47:09,10,07,1, 11.8,1,1, -8.143, 10539.173, 207.818, 52617.000 21/01/11,09:47:09,11,07,1, 11.8,1,1, -8.143, 10539.176, 207.812, 52616.994 21/01/11,09:47:09,12,07,1, 11.8,1,1, -8.143, 10539.156, 207.832, 52616.984 21/01/11,09:47:09,13,07,1, 11.8,1,1, -8.143, 10539.176, 207.841, 52616.985 21/01/11,09:47:09,14,07,1, 11.8,1,1, -8.143, 10539.168, 207.820, 52616.996 21/01/11,09:47:09,15,07,1, 11.8,1,1, -8.143, 10539.165, 207.834, 52616.992 21/01/11,09:47:09,16,07,1, 11.8,1,1, -8.143, 10539.165, 207.811, 52616.975 21/01/11,09:47:09,17,07,1, 11.8,1,1, -8.143, 10539.160, 207.798, 52616.968 21/01/11,09:47:09,18,07,1, 11.8,1,1, -8.143, 10539.180, 207.830, 52617.009 21/01/11,09:47:09,19,07,1, 11.8,1,1, -8.143, 10539.180, 207.809, 52616.959 21/01/11,09:47:10,00,07,1, 11.8,1,1, -8.147, 10539.176, 207.809, 52616.959 21/01/11,09:47:10,01,07,1, 11.8,1,1, -8.147, 10539.144, 207.810, 52616.963 21/01/11,09:47:10,02,07,1, 11.8,1,1, -8.147, 10539.137, 207.783, 52616.972 21/01/11,09:47:10,03,07,1, 11.8,1,1, -8.147, 10539.155, 207.842, 52616.950 21/01/11,09:47:10,04,07,1, 11.8,1,1, -8.147, 10539.142, 207.809, 52616.945 21/01/11,09:47:10,05,07,1, 11.8,1,1, -8.147, 10539.148, 207.822, 52616.993 21/01/11,09:47:10,06,07,1, 11.8,1,1, -8.147, 10539.130, 207.800, 52616.963 21/01/11,09:47:10,07,07,1, 11.8,1,1, -8.147, 10539.135, 207.827, 52616.955 21/01/11,09:47:10,08,07,1, 11.8,1,1, -8.147, 10539.140, 207.840, 52616.970 21/01/11,09:47:10,09,07,1, 11.8,1,1, -8.147, 10539.148, 207.840, 52616.968 21/01/11,09:47:10,10,07,1, 11.8,1,1, -8.147, 10539.164, 207.829, 52616.950 21/01/11,09:47:10,11,07,1, 11.8,1,1, -8.147, 10539.134, 207.844, 52616.958 21/01/11,09:47:10,12,07,1, 11.8,1,1, -8.147, 10539.128, 207.824, 52616.988 21/01/11,09:47:10,13,07,1, 11.8,1,1, -8.147, 10539.155, 207.817, 52616.976 21/01/11,09:47:10,14,07,1, 11.8,1,1, -8.147, 10539.105, 207.802, 52616.944 21/01/11,09:47:10,15,07,1, 11.8,1,1, -8.147, 10539.123, 207.815, 52616.961 21/01/11,09:47:10,16,07,1, 11.8,1,1, -8.147, 10539.130, 207.835, 52617.012 21/01/11,09:47:10,17,07,1, 11.8,1,1, -8.147, 10539.120, 207.808, 52616.974 21/01/11,09:47:10,18,07,1, 11.8,1,1, -8.147, 10539.124, 207.816, 52616.995 21/01/11,09:47:10,19,07,1, 11.8,1,1, -8.147, 10539.112, 207.789, 52616.928 21/01/11,09:47:11,00,07,1, 11.9,1,1, -8.145, 10539.110, 207.789, 52616.928 21/01/11,09:47:11,01,07,1, 11.9,1,1, -8.145, 10539.114, 207.832, 52616.970 21/01/11,09:47:11,02,07,1, 11.9,1,1, -8.145, 10539.114, 207.840, 52616.982 21/01/11,09:47:11,03,07,1, 11.9,1,1, -8.145, 10539.099, 207.822, 52616.969 21/01/11,09:47:11,04,07,1, 11.9,1,1, -8.145, 10539.101, 207.844, 52617.190 21/01/11,09:47:11,05,07,1, 11.9,1,1, -8.145, 10539.136, 207.805, 52616.901 21/01/11,09:47:11,06,07,1, 11.9,1,1, -8.145, 10539.128, 207.830, 52616.887 21/01/11,09:47:11,07,07,1, 11.9,1,1, -8.145, 10539.124, 207.806, 52616.891 21/01/11,09:47:11,08,07,1, 11.9,1,1, -8.145, 10539.109, 207.825, 52616.923 21/01/11,09:47:11,09,07,1, 11.9,1,1, -8.145, 10539.099, 207.810, 52616.927 21/01/11,09:47:11,10,07,1, 11.9,1,1, -8.145, 10539.107, 207.820, 52616.983 21/01/11,09:47:11,11,07,1, 11.9,1,1, -8.145, 10539.085, 207.823, 52616.936 21/01/11,09:47:11,12,07,1, 11.9,1,1, -8.145, 10539.082, 207.805, 52616.943 21/01/11,09:47:11,13,07,1, 11.9,1,1, -8.145, 10539.094, 207.823, 52616.945 21/01/11,09:47:11,14,07,1, 11.9,1,1, -8.145, 10539.103, 207.809, 52617.001 21/01/11,09:47:11,15,07,1, 11.9,1,1, -8.145, 10539.069, 207.824, 52616.963 21/01/11,09:47:11,16,07,1, 11.9,1,1, -8.145, 10539.086, 207.808, 52616.961 21/01/11,09:47:11,17,07,1, 11.9,1,1, -8.145, 10539.063, 207.845, 52616.968 21/01/11,09:47:11,18,07,1, 11.9,1,1, -8.145, 10539.109, 207.807, 52616.828 21/01/11,09:47:11,19,07,1, 11.9,1,1, -8.145, 10539.050, 207.825, 52616.947 21/01/11,09:47:12,00,07,1, 11.8,1,1, -8.145, 10539.043, 207.825, 52616.947 21/01/11,09:47:12,01,07,1, 11.8,1,1, -8.145, 10539.042, 207.838, 52617.009 21/01/11,09:47:12,02,07,1, 11.8,1,1, -8.145, 10539.058, 207.811, 52616.963 21/01/11,09:47:12,03,07,1, 11.8,1,1, -8.145, 10539.059, 207.792, 52616.956 21/01/11,09:47:12,04,07,1, 11.8,1,1, -8.145, 10539.050, 207.792, 52616.965 21/01/11,09:47:12,05,07,1, 11.8,1,1, -8.145, 10539.042, 207.796, 52617.037 21/01/11,09:47:12,06,07,1, 11.8,1,1, -8.145, 10539.046, 207.765, 52616.960 21/01/11,09:47:12,07,07,1, 11.8,1,1, -8.145, 10539.036, 207.820, 52617.001 21/01/11,09:47:12,08,07,1, 11.8,1,1, -8.145, 10539.051, 207.806, 52616.981 21/01/11,09:47:12,09,07,1, 11.8,1,1, -8.145, 10539.057, 207.789, 52616.993 21/01/11,09:47:12,10,07,1, 11.8,1,1, -8.145, 10539.068, 207.786, 52617.014 21/01/11,09:47:12,11,07,1, 11.8,1,1, -8.145, 10539.060, 207.795, 52616.977 21/01/11,09:47:12,12,07,1, 11.8,1,1, -8.145, 10539.049, 207.802, 52616.977 21/01/11,09:47:12,13,07,1, 11.8,1,1, -8.145, 10539.042, 207.783, 52616.944 21/01/11,09:47:12,14,07,1, 11.8,1,1, -8.145, 10539.041, 207.809, 52616.997 21/01/11,09:47:12,15,07,1, 11.8,1,1, -8.145, 10539.029, 207.774, 52616.984 21/01/11,09:47:12,16,07,1, 11.8,1,1, -8.145, 10539.039, 207.796, 52617.012 21/01/11,09:47:12,17,07,1, 11.8,1,1, -8.145, 10539.011, 207.792, 52616.977 21/01/11,09:47:12,18,07,1, 11.8,1,1, -8.145, 10539.008, 207.802, 52616.987 21/01/11,09:47:12,19,07,1, 11.8,1,1, -8.145, 10539.031, 207.797, 52616.987 21/01/11,09:47:13,00,07,1, 11.8,1,1, -8.145, 10539.026, 207.797, 52616.987 21/01/11,09:47:13,01,07,1, 11.8,1,1, -8.145, 10539.009, 207.776, 52616.968 21/01/11,09:47:13,02,07,1, 11.8,1,1, -8.145, 10539.046, 207.770, 52616.975 21/01/11,09:47:13,03,07,1, 11.8,1,1, -8.145, 10539.024, 207.788, 52616.998 21/01/11,09:47:13,04,07,1, 11.8,1,1, -8.145, 10539.014, 207.794, 52616.975 21/01/11,09:47:13,05,07,1, 11.8,1,1, -8.145, 10539.005, 207.759, 52616.983 21/01/11,09:47:13,06,07,1, 11.8,1,1, -8.145, 10539.010, 207.789, 52616.961 21/01/11,09:47:13,07,07,1, 11.8,1,1, -8.145, 10539.036, 207.777, 52617.029 21/01/11,09:47:13,08,07,1, 11.8,1,1, -8.145, 10539.033, 207.775, 52616.952 21/01/11,09:47:13,09,07,1, 11.8,1,1, -8.145, 10539.003, 207.805, 52616.980 21/01/11,09:47:13,10,07,1, 11.8,1,1, -8.145, 10539.032, 207.792, 52616.992 21/01/11,09:47:13,11,07,1, 11.8,1,1, -8.145, 10539.011, 207.806, 52616.976 21/01/11,09:47:13,12,07,1, 11.8,1,1, -8.145, 10539.018, 207.780, 52617.017 21/01/11,09:47:13,13,07,1, 11.8,1,1, -8.145, 10539.010, 207.811, 52616.998 21/01/11,09:47:13,14,07,1, 11.8,1,1, -8.145, 10539.002, 207.788, 52616.940 21/01/11,09:47:13,15,07,1, 11.8,1,1, -8.145, 10539.022, 207.806, 52616.982 21/01/11,09:47:13,16,07,1, 11.8,1,1, -8.145, 10539.006, 207.766, 52616.947 21/01/11,09:47:13,17,07,1, 11.8,1,1, -8.145, 10538.991, 207.796, 52616.982 21/01/11,09:47:13,18,07,1, 11.8,1,1, -8.145, 10538.998, 207.767, 52616.998 21/01/11,09:47:13,19,07,1, 11.8,1,1, -8.145, 10538.997, 207.797, 52616.949 21/01/11,09:47:14,00,07,1, 11.8,1,1, -8.141, 10538.993, 207.797, 52616.949 21/01/11,09:47:14,01,07,1, 11.8,1,1, -8.141, 10539.010, 207.807, 52616.995 21/01/11,09:47:14,02,07,1, 11.8,1,1, -8.141, 10538.961, 207.807, 52617.019 21/01/11,09:47:14,03,07,1, 11.8,1,1, -8.141, 10539.018, 207.812, 52616.974 21/01/11,09:47:14,04,07,1, 11.8,1,1, -8.141, 10538.982, 207.793, 52616.914 21/01/11,09:47:14,05,07,1, 11.8,1,1, -8.141, 10539.029, 207.795, 52616.978 21/01/11,09:47:14,06,07,1, 11.8,1,1, -8.141, 10538.945, 207.804, 52617.089 21/01/11,09:47:14,07,07,1, 11.8,1,1, -8.141, 10538.999, 207.793, 52616.908 21/01/11,09:47:14,08,07,1, 11.8,1,1, -8.141, 10538.980, 207.811, 52616.927 21/01/11,09:47:14,09,07,1, 11.8,1,1, -8.141, 10538.968, 207.772, 52616.945 21/01/11,09:47:14,10,07,1, 11.8,1,1, -8.141, 10538.959, 207.787, 52616.946 21/01/11,09:47:14,11,07,1, 11.8,1,1, -8.141, 10538.966, 207.782, 52616.962 21/01/11,09:47:14,12,07,1, 11.8,1,1, -8.141, 10538.930, 207.813, 52616.965 21/01/11,09:47:14,13,07,1, 11.8,1,1, -8.141, 10538.945, 207.787, 52616.777 21/01/11,09:47:14,14,07,1, 11.8,1,1, -8.141, 10538.935, 207.814, 52617.080 21/01/11,09:47:14,15,07,1, 11.8,1,1, -8.141, 10538.971, 207.790, 52617.039 21/01/11,09:47:14,16,07,1, 11.8,1,1, -8.141, 10538.947, 207.800, 52617.030 21/01/11,09:47:14,17,07,1, 11.8,1,1, -8.141, 10538.922, 207.771, 52617.005 21/01/11,09:47:14,18,07,1, 11.8,1,1, -8.141, 10538.941, 207.813, 52616.962 21/01/11,09:47:14,19,07,1, 11.8,1,1, -8.141, 10538.947, 207.817, 52617.002 21/01/11,09:47:15,00,07,1, 11.8,1,1, -8.147, 10538.943, 207.817, 52617.002 21/01/11,09:47:15,01,07,1, 11.8,1,1, -8.147, 10538.943, 207.776, 52617.006 21/01/11,09:47:15,02,07,1, 11.8,1,1, -8.147, 10538.948, 207.787, 52617.024 21/01/11,09:47:15,03,07,1, 11.8,1,1, -8.147, 10538.920, 207.795, 52617.025 21/01/11,09:47:15,04,07,1, 11.8,1,1, -8.147, 10538.917, 207.793, 52616.961 21/01/11,09:47:15,05,07,1, 11.8,1,1, -8.147, 10538.885, 207.798, 52616.971 21/01/11,09:47:15,06,07,1, 11.8,1,1, -8.147, 10538.929, 207.778, 52616.963 21/01/11,09:47:15,07,07,1, 11.8,1,1, -8.147, 10538.919, 207.777, 52617.007 21/01/11,09:47:15,08,07,1, 11.8,1,1, -8.147, 10538.926, 207.765, 52616.989 21/01/11,09:47:15,09,07,1, 11.8,1,1, -8.147, 10538.923, 207.796, 52617.015 21/01/11,09:47:15,10,07,1, 11.8,1,1, -8.147, 10538.919, 207.764, 52616.992 21/01/11,09:47:15,11,07,1, 11.8,1,1, -8.147, 10538.909, 207.793, 52616.967 21/01/11,09:47:15,12,07,1, 11.8,1,1, -8.147, 10538.912, 207.784, 52616.984 21/01/11,09:47:15,13,07,1, 11.8,1,1, -8.147, 10538.880, 207.811, 52616.962 21/01/11,09:47:15,14,07,1, 11.8,1,1, -8.147, 10538.892, 207.781, 52616.958 21/01/11,09:47:15,15,07,1, 11.8,1,1, -8.147, 10538.896, 207.807, 52616.985 21/01/11,09:47:15,16,07,1, 11.8,1,1, -8.147, 10538.905, 207.778, 52616.962 21/01/11,09:47:15,17,07,1, 11.8,1,1, -8.147, 10538.943, 207.758, 52616.843 21/01/11,09:47:15,18,07,1, 11.8,1,1, -8.147, 10538.876, 207.803, 52617.051 21/01/11,09:47:15,19,07,1, 11.8,1,1, -8.147, 10538.877, 207.780, 52616.996 21/01/11,09:47:16,00,07,1, 11.9,1,1, -8.144, 10538.876, 207.780, 52616.996 21/01/11,09:47:16,01,07,1, 11.9,1,1, -8.144, 10538.877, 207.790, 52617.019 21/01/11,09:47:16,02,07,1, 11.9,1,1, -8.144, 10538.884, 207.775, 52616.973 21/01/11,09:47:16,03,07,1, 11.9,1,1, -8.144, 10538.869, 207.769, 52616.974 21/01/11,09:47:16,04,07,1, 11.9,1,1, -8.144, 10538.876, 207.780, 52617.015 21/01/11,09:47:16,05,07,1, 11.9,1,1, -8.144, 10538.885, 207.790, 52616.999 21/01/11,09:47:16,06,07,1, 11.9,1,1, -8.144, 10538.881, 207.783, 52616.991 21/01/11,09:47:16,07,07,1, 11.9,1,1, -8.144, 10538.889, 207.793, 52617.002 21/01/11,09:47:16,08,07,1, 11.9,1,1, -8.144, 10538.867, 207.800, 52617.006 21/01/11,09:47:16,09,07,1, 11.9,1,1, -8.144, 10538.878, 207.800, 52616.999 21/01/11,09:47:16,10,07,1, 11.9,1,1, -8.144, 10538.877, 207.781, 52616.964 21/01/11,09:47:16,11,07,1, 11.9,1,1, -8.144, 10538.874, 207.793, 52616.968 21/01/11,09:47:16,12,07,1, 11.9,1,1, -8.144, 10538.856, 207.792, 52616.984 21/01/11,09:47:16,13,07,1, 11.9,1,1, -8.144, 10538.870, 207.773, 52616.997 21/01/11,09:47:16,14,07,1, 11.9,1,1, -8.144, 10538.848, 207.780, 52616.989 21/01/11,09:47:16,15,07,1, 11.9,1,1, -8.144, 10538.868, 207.793, 52616.959 21/01/11,09:47:16,16,07,1, 11.9,1,1, -8.144, 10538.856, 207.797, 52617.017 21/01/11,09:47:16,17,07,1, 11.9,1,1, -8.144, 10538.855, 207.773, 52617.004 21/01/11,09:47:16,18,07,1, 11.9,1,1, -8.144, 10538.842, 207.750, 52616.999 21/01/11,09:47:16,19,07,1, 11.9,1,1, -8.144, 10538.843, 207.794, 52616.959 21/01/11,09:47:17,00,07,1, 11.9,1,1, -8.145, 10538.834, 207.794, 52616.959 21/01/11,09:47:17,01,07,1, 11.9,1,1, -8.145, 10538.820, 207.781, 52617.005 21/01/11,09:47:17,02,07,1, 11.9,1,1, -8.145, 10538.811, 207.771, 52617.015 21/01/11,09:47:17,03,07,1, 11.9,1,1, -8.145, 10538.821, 207.783, 52617.002 21/01/11,09:47:17,04,07,1, 11.9,1,1, -8.145, 10538.846, 207.749, 52616.823 21/01/11,09:47:17,05,07,1, 11.9,1,1, -8.145, 10538.830, 207.785, 52616.973 21/01/11,09:47:17,06,07,1, 11.9,1,1, -8.145, 10538.778, 207.770, 52617.007 21/01/11,09:47:17,07,07,1, 11.9,1,1, -8.145, 10538.809, 207.770, 52617.021 21/01/11,09:47:17,08,07,1, 11.9,1,1, -8.145, 10538.814, 207.784, 52616.965 21/01/11,09:47:17,09,07,1, 11.9,1,1, -8.145, 10538.812, 207.793, 52616.995 21/01/11,09:47:17,10,07,1, 11.9,1,1, -8.145, 10538.813, 207.770, 52617.058 21/01/11,09:47:17,11,07,1, 11.9,1,1, -8.145, 10538.777, 207.793, 52617.115 21/01/11,09:47:17,12,07,1, 11.9,1,1, -8.145, 10538.825, 207.786, 52617.006 21/01/11,09:47:17,13,07,1, 11.9,1,1, -8.145, 10538.827, 207.756, 52616.978 21/01/11,09:47:17,14,07,1, 11.9,1,1, -8.145, 10538.796, 207.776, 52616.970 21/01/11,09:47:17,15,07,1, 11.9,1,1, -8.145, 10538.810, 207.772, 52616.972 21/01/11,09:47:17,16,07,1, 11.9,1,1, -8.145, 10538.804, 207.772, 52616.998 21/01/11,09:47:17,17,07,1, 11.9,1,1, -8.145, 10538.789, 207.783, 52617.015 21/01/11,09:47:17,18,07,1, 11.9,1,1, -8.145, 10538.808, 207.799, 52616.997 21/01/11,09:47:17,19,07,1, 11.9,1,1, -8.145, 10538.778, 207.740, 52616.951 21/01/11,09:47:18,00,07,1, 11.9,1,1, -8.146, 10538.776, 207.740, 52616.951 21/01/11,09:47:18,01,07,1, 11.9,1,1, -8.146, 10538.784, 207.757, 52616.984 21/01/11,09:47:18,02,07,1, 11.9,1,1, -8.146, 10538.769, 207.775, 52617.026 21/01/11,09:47:18,03,07,1, 11.9,1,1, -8.146, 10538.759, 207.729, 52617.022 21/01/11,09:47:18,04,07,1, 11.9,1,1, -8.146, 10538.773, 207.780, 52617.003 21/01/11,09:47:18,05,07,1, 11.9,1,1, -8.146, 10538.773, 207.735, 52617.007 21/01/11,09:47:18,06,07,1, 11.9,1,1, -8.146, 10538.768, 207.773, 52616.974 21/01/11,09:47:18,07,07,1, 11.9,1,1, -8.146, 10538.770, 207.742, 52617.055 21/01/11,09:47:18,08,07,1, 11.9,1,1, -8.146, 10538.754, 207.771, 52617.007 21/01/11,09:47:18,09,07,1, 11.9,1,1, -8.146, 10538.760, 207.758, 52617.010 21/01/11,09:47:18,10,07,1, 11.9,1,1, -8.146, 10538.758, 207.757, 52617.007 21/01/11,09:47:18,11,07,1, 11.9,1,1, -8.146, 10538.748, 207.786, 52617.268 21/01/11,09:47:18,12,07,1, 11.9,1,1, -8.146, 10538.794, 207.744, 52616.967 21/01/11,09:47:18,13,07,1, 11.9,1,1, -8.146, 10538.788, 207.758, 52616.938 21/01/11,09:47:18,14,07,1, 11.9,1,1, -8.146, 10538.771, 207.738, 52616.993 21/01/11,09:47:18,15,07,1, 11.9,1,1, -8.146, 10538.772, 207.736, 52616.991 21/01/11,09:47:18,16,07,1, 11.9,1,1, -8.146, 10538.728, 207.757, 52617.014 21/01/11,09:47:18,17,07,1, 11.9,1,1, -8.146, 10538.747, 207.758, 52617.025 21/01/11,09:47:18,18,07,1, 11.9,1,1, -8.146, 10538.728, 207.754, 52616.970 21/01/11,09:47:18,19,07,1, 11.9,1,1, -8.146, 10538.742, 207.782, 52616.995 21/01/11,09:47:19,00,07,1, 11.8,1,1, -8.144, 10538.734, 207.782, 52616.995 21/01/11,09:47:19,01,07,1, 11.8,1,1, -8.144, 10538.747, 207.745, 52617.015 21/01/11,09:47:19,02,07,1, 11.8,1,1, -8.144, 10538.722, 207.739, 52616.969 21/01/11,09:47:19,03,07,1, 11.8,1,1, -8.144, 10538.736, 207.765, 52616.997 21/01/11,09:47:19,04,07,1, 11.8,1,1, -8.144, 10538.737, 207.740, 52616.945 21/01/11,09:47:19,05,07,1, 11.8,1,1, -8.144, 10538.721, 207.741, 52616.966 21/01/11,09:47:19,06,07,1, 11.8,1,1, -8.144, 10538.719, 207.731, 52616.978 21/01/11,09:47:19,07,07,1, 11.8,1,1, -8.144, 10538.713, 207.737, 52617.024 21/01/11,09:47:19,08,07,1, 11.8,1,1, -8.144, 10538.723, 207.740, 52617.000 21/01/11,09:47:19,09,07,1, 11.8,1,1, -8.144, 10538.717, 207.769, 52616.964 21/01/11,09:47:19,10,07,1, 11.8,1,1, -8.144, 10538.717, 207.756, 52616.983 21/01/11,09:47:19,11,07,1, 11.8,1,1, -8.144, 10538.695, 207.728, 52616.994 21/01/11,09:47:19,12,07,1, 11.8,1,1, -8.144, 10538.719, 207.735, 52616.998 21/01/11,09:47:19,13,07,1, 11.8,1,1, -8.144, 10538.724, 207.737, 52617.026 21/01/11,09:47:19,14,07,1, 11.8,1,1, -8.144, 10538.689, 207.757, 52617.014 21/01/11,09:47:19,15,07,1, 11.8,1,1, -8.144, 10538.696, 207.746, 52616.974 21/01/11,09:47:19,16,07,1, 11.8,1,1, -8.144, 10538.674, 207.762, 52616.971 21/01/11,09:47:19,17,07,1, 11.8,1,1, -8.144, 10538.692, 207.744, 52616.994 21/01/11,09:47:19,18,07,1, 11.8,1,1, -8.144, 10538.693, 207.760, 52616.998 21/01/11,09:47:19,19,07,1, 11.8,1,1, -8.144, 10538.669, 207.724, 52616.958 21/01/11,09:47:20,00,07,1, 11.9,1,1, -8.146, 10538.667, 207.724, 52616.958 21/01/11,09:47:20,01,07,1, 11.9,1,1, -8.146, 10538.671, 207.749, 52616.980 21/01/11,09:47:20,02,07,1, 11.9,1,1, -8.146, 10538.702, 207.754, 52616.966 21/01/11,09:47:20,03,07,1, 11.9,1,1, -8.146, 10538.697, 207.717, 52616.980 21/01/11,09:47:20,04,07,1, 11.9,1,1, -8.146, 10538.683, 207.789, 52617.255 21/01/11,09:47:20,05,07,1, 11.9,1,1, -8.146, 10538.711, 207.756, 52616.996 21/01/11,09:47:20,06,07,1, 11.9,1,1, -8.146, 10538.691, 207.756, 52616.978 21/01/11,09:47:20,07,07,1, 11.9,1,1, -8.146, 10538.698, 207.759, 52616.995 21/01/11,09:47:20,08,07,1, 11.9,1,1, -8.146, 10538.681, 207.754, 52616.967 21/01/11,09:47:20,09,07,1, 11.9,1,1, -8.146, 10538.668, 207.735, 52617.005 21/01/11,09:47:20,10,07,1, 11.9,1,1, -8.146, 10538.657, 207.729, 52616.983 21/01/11,09:47:20,11,07,1, 11.9,1,1, -8.146, 10538.641, 207.748, 52616.967 21/01/11,09:47:20,12,07,1, 11.9,1,1, -8.146, 10538.678, 207.735, 52617.017 21/01/11,09:47:20,13,07,1, 11.9,1,1, -8.146, 10538.660, 207.776, 52616.982 21/01/11,09:47:20,14,07,1, 11.9,1,1, -8.146, 10538.651, 207.745, 52617.017 21/01/11,09:47:20,15,07,1, 11.9,1,1, -8.146, 10538.659, 207.761, 52616.963 21/01/11,09:47:20,16,07,1, 11.9,1,1, -8.146, 10538.655, 207.771, 52616.996 21/01/11,09:47:20,17,07,1, 11.9,1,1, -8.146, 10538.641, 207.747, 52617.013 21/01/11,09:47:20,18,07,1, 11.9,1,1, -8.146, 10538.670, 207.739, 52616.996 21/01/11,09:47:20,19,07,1, 11.9,1,1, -8.146, 10538.639, 207.760, 52617.037 21/01/11,09:47:21,00,07,1, 11.8,1,1, -8.147, 10538.634, 207.760, 52617.037 21/01/11,09:47:21,01,07,1, 11.8,1,1, -8.147, 10538.637, 207.745, 52616.982 21/01/11,09:47:21,02,07,1, 11.8,1,1, -8.147, 10538.649, 207.735, 52616.981 21/01/11,09:47:21,03,07,1, 11.8,1,1, -8.147, 10538.638, 207.727, 52616.978 21/01/11,09:47:21,04,07,1, 11.8,1,1, -8.147, 10538.647, 207.747, 52617.001 21/01/11,09:47:21,05,07,1, 11.8,1,1, -8.147, 10538.650, 207.747, 52617.017 21/01/11,09:47:21,06,07,1, 11.8,1,1, -8.147, 10538.642, 207.785, 52616.982 21/01/11,09:47:21,07,07,1, 11.8,1,1, -8.147, 10538.643, 207.751, 52616.976 21/01/11,09:47:21,08,07,1, 11.8,1,1, -8.147, 10538.620, 207.749, 52616.975 21/01/11,09:47:21,09,07,1, 11.8,1,1, -8.147, 10538.619, 207.757, 52617.005 21/01/11,09:47:21,10,07,1, 11.8,1,1, -8.147, 10538.634, 207.765, 52617.000 21/01/11,09:47:21,11,07,1, 11.8,1,1, -8.147, 10538.602, 207.720, 52616.964 21/01/11,09:47:21,12,07,1, 11.8,1,1, -8.147, 10538.604, 207.753, 52616.991 21/01/11,09:47:21,13,07,1, 11.8,1,1, -8.147, 10538.610, 207.757, 52616.975 21/01/11,09:47:21,14,07,1, 11.8,1,1, -8.147, 10538.629, 207.743, 52617.000 21/01/11,09:47:21,15,07,1, 11.8,1,1, -8.147, 10538.618, 207.723, 52616.988 21/01/11,09:47:21,16,07,1, 11.8,1,1, -8.147, 10538.627, 207.748, 52617.008 21/01/11,09:47:21,17,07,1, 11.8,1,1, -8.147, 10538.609, 207.733, 52616.962 21/01/11,09:47:21,18,07,1, 11.8,1,1, -8.147, 10538.612, 207.746, 52616.949 21/01/11,09:47:21,19,07,1, 11.8,1,1, -8.147, 10538.605, 207.732, 52616.949 21/01/11,09:47:22,00,07,1, 11.9,1,1, -8.150, 10538.601, 207.732, 52616.949 21/01/11,09:47:22,01,07,1, 11.9,1,1, -8.150, 10538.583, 207.744, 52616.957 21/01/11,09:47:22,02,07,1, 11.9,1,1, -8.150, 10538.601, 207.724, 52616.958 21/01/11,09:47:22,03,07,1, 11.9,1,1, -8.150, 10538.594, 207.710, 52616.947 21/01/11,09:47:22,04,07,1, 11.9,1,1, -8.150, 10538.607, 207.728, 52616.991 21/01/11,09:47:22,05,07,1, 11.9,1,1, -8.150, 10538.603, 207.730, 52616.960 21/01/11,09:47:22,06,07,1, 11.9,1,1, -8.150, 10538.592, 207.713, 52616.974 21/01/11,09:47:22,07,07,1, 11.9,1,1, -8.150, 10538.593, 207.715, 52616.988 21/01/11,09:47:22,08,07,1, 11.9,1,1, -8.150, 10538.584, 207.708, 52617.006 21/01/11,09:47:22,09,07,1, 11.9,1,1, -8.150, 10538.578, 207.733, 52617.011 21/01/11,09:47:22,10,07,1, 11.9,1,1, -8.150, 10538.589, 207.719, 52616.995 21/01/11,09:47:22,11,07,1, 11.9,1,1, -8.150, 10538.590, 207.734, 52617.013 21/01/11,09:47:22,12,07,1, 11.9,1,1, -8.150, 10538.587, 207.727, 52617.006 21/01/11,09:47:22,13,07,1, 11.9,1,1, -8.150, 10538.582, 207.728, 52616.995 21/01/11,09:47:22,14,07,1, 11.9,1,1, -8.150, 10538.584, 207.705, 52617.003 21/01/11,09:47:22,15,07,1, 11.9,1,1, -8.150, 10538.580, 207.720, 52616.992 21/01/11,09:47:22,16,07,1, 11.9,1,1, -8.150, 10538.575, 207.724, 52617.020 21/01/11,09:47:22,17,07,1, 11.9,1,1, -8.150, 10538.590, 207.706, 52616.994 21/01/11,09:47:22,18,07,1, 11.9,1,1, -8.150, 10538.582, 207.730, 52617.023 21/01/11,09:47:22,19,07,1, 11.9,1,1, -8.150, 10538.578, 207.730, 52617.037 21/01/11,09:47:23,00,07,1, 11.8,1,1, -8.147, 10538.576, 207.730, 52617.037 21/01/11,09:47:23,01,07,1, 11.8,1,1, -8.147, 10538.619, 207.718, 52616.979 21/01/11,09:47:23,02,07,1, 11.8,1,1, -8.147, 10538.599, 207.712, 52616.985 21/01/11,09:47:23,03,07,1, 11.8,1,1, -8.147, 10538.588, 207.702, 52616.937 21/01/11,09:47:23,04,07,1, 11.8,1,1, -8.147, 10538.584, 207.724, 52617.008 21/01/11,09:47:23,05,07,1, 11.8,1,1, -8.147, 10538.572, 207.714, 52616.985 21/01/11,09:47:23,06,07,1, 11.8,1,1, -8.147, 10538.576, 207.715, 52617.028 21/01/11,09:47:23,07,07,1, 11.8,1,1, -8.147, 10538.576, 207.733, 52617.000 21/01/11,09:47:23,08,07,1, 11.8,1,1, -8.147, 10538.573, 207.720, 52617.022 21/01/11,09:47:23,09,07,1, 11.8,1,1, -8.147, 10538.576, 207.721, 52617.028 21/01/11,09:47:23,10,07,1, 11.8,1,1, -8.147, 10538.554, 207.711, 52617.022 21/01/11,09:47:23,11,07,1, 11.8,1,1, -8.147, 10538.565, 207.709, 52617.002 21/01/11,09:47:23,12,07,1, 11.8,1,1, -8.147, 10538.549, 207.702, 52617.004 21/01/11,09:47:23,13,07,1, 11.8,1,1, -8.147, 10538.546, 207.698, 52616.993 21/01/11,09:47:23,14,07,1, 11.8,1,1, -8.147, 10538.531, 207.695, 52617.010 21/01/11,09:47:23,15,07,1, 11.8,1,1, -8.147, 10538.518, 207.699, 52617.022 21/01/11,09:47:23,16,07,1, 11.8,1,1, -8.147, 10538.562, 207.718, 52617.002 21/01/11,09:47:23,17,07,1, 11.8,1,1, -8.147, 10538.541, 207.720, 52616.962 21/01/11,09:47:23,18,07,1, 11.8,1,1, -8.147, 10538.511, 207.700, 52616.986 21/01/11,09:47:23,19,07,1, 11.8,1,1, -8.147, 10538.534, 207.692, 52616.982 21/01/11,09:47:24,00,06,1, 11.9,1,1, -8.148, 10538.534, 207.692, 52616.982 21/01/11,09:47:24,01,06,1, 11.9,1,1, -8.148, 10538.531, 207.693, 52617.017 21/01/11,09:47:24,02,06,1, 11.9,1,1, -8.148, 10538.523, 207.669, 52616.984 21/01/11,09:47:24,03,06,1, 11.9,1,1, -8.148, 10538.502, 207.695, 52616.997 21/01/11,09:47:24,04,06,1, 11.9,1,1, -8.148, 10538.523, 207.701, 52616.974 21/01/11,09:47:24,05,06,1, 11.9,1,1, -8.148, 10538.533, 207.675, 52617.001 21/01/11,09:47:24,06,06,1, 11.9,1,1, -8.148, 10538.525, 207.676, 52616.949 21/01/11,09:47:24,07,06,1, 11.9,1,1, -8.148, 10538.521, 207.683, 52616.986 21/01/11,09:47:24,08,06,1, 11.9,1,1, -8.148, 10538.513, 207.673, 52616.977 21/01/11,09:47:24,09,06,1, 11.9,1,1, -8.148, 10538.505, 207.684, 52616.991 21/01/11,09:47:24,10,06,1, 11.9,1,1, -8.148, 10538.510, 207.697, 52616.985 21/01/11,09:47:24,11,06,1, 11.9,1,1, -8.148, 10538.507, 207.680, 52616.958 21/01/11,09:47:24,12,06,1, 11.9,1,1, -8.148, 10538.514, 207.671, 52616.976 21/01/11,09:47:24,13,06,1, 11.9,1,1, -8.148, 10538.500, 207.670, 52616.995 21/01/11,09:47:24,14,06,1, 11.9,1,1, -8.148, 10538.513, 207.669, 52617.008 21/01/11,09:47:24,15,06,1, 11.9,1,1, -8.148, 10538.512, 207.683, 52617.004 21/01/11,09:47:24,16,06,1, 11.9,1,1, -8.148, 10538.498, 207.675, 52617.007 21/01/11,09:47:24,17,06,1, 11.9,1,1, -8.148, 10538.516, 207.660, 52616.955 21/01/11,09:47:24,18,06,1, 11.9,1,1, -8.148, 10538.515, 207.681, 52616.974 21/01/11,09:47:24,19,06,1, 11.9,1,1, -8.148, 10538.511, 207.665, 52616.946 21/01/11,09:47:25,00,06,1, 11.8,1,1, -8.145, 10538.509, 207.665, 52616.946 21/01/11,09:47:25,01,06,1, 11.8,1,1, -8.145, 10538.500, 207.656, 52616.966 21/01/11,09:47:25,02,06,1, 11.8,1,1, -8.145, 10538.497, 207.677, 52616.955 21/01/11,09:47:25,03,06,1, 11.8,1,1, -8.145, 10538.468, 207.664, 52616.971 21/01/11,09:47:25,04,06,1, 11.8,1,1, -8.145, 10538.506, 207.669, 52616.983 21/01/11,09:47:25,05,06,1, 11.8,1,1, -8.145, 10538.470, 207.670, 52616.995 21/01/11,09:47:25,06,06,1, 11.8,1,1, -8.145, 10538.479, 207.670, 52616.989 21/01/11,09:47:25,07,06,1, 11.8,1,1, -8.145, 10538.474, 207.653, 52616.974 21/01/11,09:47:25,08,06,1, 11.8,1,1, -8.145, 10538.479, 207.666, 52616.999 21/01/11,09:47:25,09,06,1, 11.8,1,1, -8.145, 10538.457, 207.639, 52616.901 21/01/11,09:47:25,10,06,1, 11.8,1,1, -8.145, 10538.476, 207.659, 52616.968 21/01/11,09:47:25,11,06,1, 11.8,1,1, -8.145, 10538.458, 207.650, 52616.964 21/01/11,09:47:25,12,06,1, 11.8,1,1, -8.145, 10538.437, 207.663, 52616.984 21/01/11,09:47:25,13,06,1, 11.8,1,1, -8.145, 10538.459, 207.667, 52616.940 21/01/11,09:47:25,14,06,1, 11.8,1,1, -8.145, 10538.431, 207.638, 52616.961 21/01/11,09:47:25,15,06,1, 11.8,1,1, -8.145, 10538.452, 207.646, 52616.987 21/01/11,09:47:25,16,06,1, 11.8,1,1, -8.145, 10538.443, 207.615, 52616.960 21/01/11,09:47:25,17,06,1, 11.8,1,1, -8.145, 10538.478, 207.654, 52616.950 21/01/11,09:47:25,18,06,1, 11.8,1,1, -8.145, 10538.459, 207.643, 52616.974 21/01/11,09:47:25,19,06,1, 11.8,1,1, -8.145, 10538.439, 207.626, 52616.948 21/01/11,09:47:26,00,06,1, 11.9,1,1, -8.141, 10538.434, 207.626, 52616.948 21/01/11,09:47:26,01,06,1, 11.9,1,1, -8.141, 10538.457, 207.634, 52616.976 21/01/11,09:47:26,02,06,1, 11.9,1,1, -8.141, 10538.440, 207.640, 52616.994 21/01/11,09:47:26,03,06,1, 11.9,1,1, -8.141, 10538.451, 207.635, 52616.990 21/01/11,09:47:26,04,06,1, 11.9,1,1, -8.141, 10538.453, 207.616, 52617.008 21/01/11,09:47:26,05,06,1, 11.9,1,1, -8.141, 10538.459, 207.599, 52616.979 21/01/11,09:47:26,06,06,1, 11.9,1,1, -8.141, 10538.442, 207.623, 52616.966 21/01/11,09:47:26,07,06,1, 11.9,1,1, -8.141, 10538.462, 207.627, 52616.996 21/01/11,09:47:26,08,06,1, 11.9,1,1, -8.141, 10538.432, 207.624, 52616.976 21/01/11,09:47:26,09,06,1, 11.9,1,1, -8.141, 10538.445, 207.627, 52617.227 21/01/11,09:47:26,10,06,1, 11.9,1,1, -8.141, 10538.463, 207.616, 52616.877 21/01/11,09:47:26,11,06,1, 11.9,1,1, -8.141, 10538.448, 207.616, 52616.900 21/01/11,09:47:26,12,06,1, 11.9,1,1, -8.141, 10538.435, 207.605, 52616.956 21/01/11,09:47:26,13,06,1, 11.9,1,1, -8.141, 10538.433, 207.608, 52616.941 21/01/11,09:47:26,14,06,1, 11.9,1,1, -8.141, 10538.420, 207.622, 52616.967 21/01/11,09:47:26,15,06,1, 11.9,1,1, -8.141, 10538.416, 207.624, 52616.958 21/01/11,09:47:26,16,06,1, 11.9,1,1, -8.141, 10538.414, 207.626, 52616.929 21/01/11,09:47:26,17,06,1, 11.9,1,1, -8.141, 10538.391, 207.614, 52616.981 21/01/11,09:47:26,18,06,1, 11.9,1,1, -8.141, 10538.415, 207.614, 52616.978 21/01/11,09:47:26,19,06,1, 11.9,1,1, -8.141, 10538.429, 207.601, 52616.950 21/01/11,09:47:27,00,07,1, 11.9,1,1, -8.151, 10538.425, 207.601, 52616.950 21/01/11,09:47:27,01,07,1, 11.9,1,1, -8.151, 10538.431, 207.619, 52616.979 21/01/11,09:47:27,02,07,1, 11.9,1,1, -8.151, 10538.398, 207.629, 52617.021 21/01/11,09:47:27,03,07,1, 11.9,1,1, -8.151, 10538.375, 207.615, 52616.975 21/01/11,09:47:27,04,07,1, 11.9,1,1, -8.151, 10538.375, 207.615, 52616.965 21/01/11,09:47:27,05,07,1, 11.9,1,1, -8.151, 10538.409, 207.617, 52616.963 21/01/11,09:47:27,06,07,1, 11.9,1,1, -8.151, 10538.408, 207.609, 52616.957 21/01/11,09:47:27,07,07,1, 11.9,1,1, -8.151, 10538.397, 207.615, 52616.985 21/01/11,09:47:27,08,07,1, 11.9,1,1, -8.151, 10538.414, 207.597, 52616.978 21/01/11,09:47:27,09,07,1, 11.9,1,1, -8.151, 10538.390, 207.609, 52616.953 21/01/11,09:47:27,10,07,1, 11.9,1,1, -8.151, 10538.390, 207.593, 52616.947 21/01/11,09:47:27,11,07,1, 11.9,1,1, -8.151, 10538.380, 207.620, 52616.960 21/01/11,09:47:27,12,07,1, 11.9,1,1, -8.151, 10538.374, 207.587, 52616.952 21/01/11,09:47:27,13,07,1, 11.9,1,1, -8.151, 10538.383, 207.600, 52616.925 21/01/11,09:47:27,14,07,1, 11.9,1,1, -8.151, 10538.391, 207.633, 52616.960 21/01/11,09:47:27,15,07,1, 11.9,1,1, -8.151, 10538.334, 207.565, 52616.940 21/01/11,09:47:27,16,07,1, 11.9,1,1, -8.151, 10538.376, 207.600, 52616.970 21/01/11,09:47:27,17,07,1, 11.9,1,1, -8.151, 10538.371, 207.597, 52616.986 21/01/11,09:47:27,18,07,1, 11.9,1,1, -8.151, 10538.384, 207.568, 52616.992 21/01/11,09:47:27,19,07,1, 11.9,1,1, -8.151, 10538.360, 207.597, 52616.929 21/01/11,09:47:28,00,07,1, 11.8,1,1, -8.144, 10538.359, 207.597, 52616.929 21/01/11,09:47:28,01,07,1, 11.8,1,1, -8.144, 10538.356, 207.589, 52616.914 21/01/11,09:47:28,02,07,1, 11.8,1,1, -8.144, 10538.350, 207.579, 52616.948 21/01/11,09:47:28,03,07,1, 11.8,1,1, -8.144, 10538.352, 207.579, 52616.964 21/01/11,09:47:28,04,07,1, 11.8,1,1, -8.144, 10538.358, 207.595, 52616.969 21/01/11,09:47:28,05,07,1, 11.8,1,1, -8.144, 10538.347, 207.584, 52616.953 21/01/11,09:47:28,06,07,1, 11.8,1,1, -8.144, 10538.362, 207.596, 52616.968 21/01/11,09:47:28,07,07,1, 11.8,1,1, -8.144, 10538.343, 207.575, 52616.928 21/01/11,09:47:28,08,07,1, 11.8,1,1, -8.144, 10538.346, 207.600, 52616.971 21/01/11,09:47:28,09,07,1, 11.8,1,1, -8.144, 10538.327, 207.577, 52616.962 21/01/11,09:47:28,10,07,1, 11.8,1,1, -8.144, 10538.352, 207.575, 52616.958 21/01/11,09:47:28,11,07,1, 11.8,1,1, -8.144, 10538.363, 207.578, 52616.940 21/01/11,09:47:28,12,07,1, 11.8,1,1, -8.144, 10538.360, 207.547, 52616.982 21/01/11,09:47:28,13,07,1, 11.8,1,1, -8.144, 10538.351, 207.579, 52616.961 21/01/11,09:47:28,14,07,1, 11.8,1,1, -8.144, 10538.358, 207.557, 52616.942 21/01/11,09:47:28,15,07,1, 11.8,1,1, -8.144, 10538.343, 207.552, 52616.960 21/01/11,09:47:28,16,07,1, 11.8,1,1, -8.144, 10538.329, 207.572, 52616.976 21/01/11,09:47:28,17,07,1, 11.8,1,1, -8.144, 10538.332, 207.574, 52616.948 21/01/11,09:47:28,18,07,1, 11.8,1,1, -8.144, 10538.323, 207.547, 52616.943 21/01/11,09:47:28,19,07,1, 11.8,1,1, -8.144, 10538.329, 207.589, 52616.977 21/01/11,09:47:29,00,07,1, 11.8,1,1, -8.147, 10538.325, 207.589, 52616.977 21/01/11,09:47:29,01,07,1, 11.8,1,1, -8.147, 10538.338, 207.585, 52616.992 21/01/11,09:47:29,02,07,1, 11.8,1,1, -8.147, 10538.336, 207.564, 52616.953 21/01/11,09:47:29,03,07,1, 11.8,1,1, -8.147, 10538.337, 207.551, 52616.986 21/01/11,09:47:29,04,07,1, 11.8,1,1, -8.147, 10538.303, 207.570, 52617.108 21/01/11,09:47:29,05,07,1, 11.8,1,1, -8.147, 10538.283, 207.566, 52616.994 21/01/11,09:47:29,06,07,1, 11.8,1,1, -8.147, 10538.301, 207.534, 52616.939 21/01/11,09:47:29,07,07,1, 11.8,1,1, -8.147, 10538.318, 207.556, 52617.007 21/01/11,09:47:29,08,07,1, 11.8,1,1, -8.147, 10538.289, 207.554, 52616.948 21/01/11,09:47:29,09,07,1, 11.8,1,1, -8.147, 10538.307, 207.548, 52616.951 21/01/11,09:47:29,10,07,1, 11.8,1,1, -8.147, 10538.312, 207.536, 52616.905 21/01/11,09:47:29,11,07,1, 11.8,1,1, -8.147, 10538.304, 207.526, 52616.993 21/01/11,09:47:29,12,07,1, 11.8,1,1, -8.147, 10538.280, 207.548, 52616.974 21/01/11,09:47:29,13,07,1, 11.8,1,1, -8.147, 10538.293, 207.530, 52616.974 21/01/11,09:47:29,14,07,1, 11.8,1,1, -8.147, 10538.322, 207.559, 52616.969 21/01/11,09:47:29,15,07,1, 11.8,1,1, -8.147, 10538.308, 207.538, 52616.951 21/01/11,09:47:29,16,07,1, 11.8,1,1, -8.147, 10538.297, 207.531, 52616.948 21/01/11,09:47:29,17,07,1, 11.8,1,1, -8.147, 10538.287, 207.560, 52616.961 21/01/11,09:47:29,18,07,1, 11.8,1,1, -8.147, 10538.279, 207.555, 52616.951 21/01/11,09:47:29,19,07,1, 11.8,1,1, -8.147, 10538.299, 207.547, 52616.894 21/01/11,09:47:30,00,07,1, 11.9,1,1, -8.147, 10538.292, 207.547, 52616.894 21/01/11,09:47:30,01,07,1, 11.9,1,1, -8.147, 10538.278, 207.527, 52616.927 21/01/11,09:47:30,02,07,1, 11.9,1,1, -8.147, 10538.289, 207.542, 52616.943 21/01/11,09:47:30,03,07,1, 11.9,1,1, -8.147, 10538.293, 207.561, 52616.937 21/01/11,09:47:30,04,07,1, 11.9,1,1, -8.147, 10538.290, 207.507, 52616.988 21/01/11,09:47:30,05,07,1, 11.9,1,1, -8.147, 10538.274, 207.522, 52616.956 21/01/11,09:47:30,06,07,1, 11.9,1,1, -8.147, 10538.276, 207.542, 52616.936 21/01/11,09:47:30,07,07,1, 11.9,1,1, -8.147, 10538.270, 207.549, 52617.045 21/01/11,09:47:30,08,07,1, 11.9,1,1, -8.147, 10538.286, 207.551, 52617.063 21/01/11,09:47:30,09,07,1, 11.9,1,1, -8.147, 10538.283, 207.534, 52617.043 21/01/11,09:47:30,10,07,1, 11.9,1,1, -8.147, 10538.278, 207.553, 52617.064 21/01/11,09:47:30,11,07,1, 11.9,1,1, -8.147, 10538.281, 207.549, 52617.056 21/01/11,09:47:30,12,07,1, 11.9,1,1, -8.147, 10538.275, 207.545, 52617.048 21/01/11,09:47:30,13,07,1, 11.9,1,1, -8.147, 10538.295, 207.527, 52617.071 21/01/11,09:47:30,14,07,1, 11.9,1,1, -8.147, 10538.261, 207.519, 52617.038 21/01/11,09:47:30,15,07,1, 11.9,1,1, -8.147, 10538.271, 207.534, 52617.027 21/01/11,09:47:30,16,07,1, 11.9,1,1, -8.147, 10538.247, 207.534, 52617.038 21/01/11,09:47:30,17,07,1, 11.9,1,1, -8.147, 10538.257, 207.551, 52617.011 21/01/11,09:47:30,18,07,1, 11.9,1,1, -8.147, 10538.239, 207.515, 52617.031 21/01/11,09:47:30,19,07,1, 11.9,1,1, -8.147, 10538.241, 207.544, 52617.073 21/01/11,09:47:31,00,07,1, 11.9,1,1, -8.148, 10538.234, 207.544, 52617.073 21/01/11,09:47:31,01,07,1, 11.9,1,1, -8.148, 10538.228, 207.523, 52617.046 21/01/11,09:47:31,02,07,1, 11.9,1,1, -8.148, 10538.237, 207.520, 52617.076 21/01/11,09:47:31,03,07,1, 11.9,1,1, -8.148, 10538.255, 207.529, 52617.050 21/01/11,09:47:31,04,07,1, 11.9,1,1, -8.148, 10538.267, 207.511, 52617.061 21/01/11,09:47:31,05,07,1, 11.9,1,1, -8.148, 10538.267, 207.527, 52617.073 21/01/11,09:47:31,06,07,1, 11.9,1,1, -8.148, 10538.240, 207.521, 52617.057 21/01/11,09:47:31,07,07,1, 11.9,1,1, -8.148, 10538.236, 207.515, 52617.013 21/01/11,09:47:31,08,07,1, 11.9,1,1, -8.148, 10538.228, 207.514, 52617.039 21/01/11,09:47:31,09,07,1, 11.9,1,1, -8.148, 10538.240, 207.506, 52617.031 21/01/11,09:47:31,10,07,1, 11.9,1,1, -8.148, 10538.237, 207.529, 52617.027 21/01/11,09:47:31,11,07,1, 11.9,1,1, -8.148, 10538.223, 207.500, 52617.054 21/01/11,09:47:31,12,07,1, 11.9,1,1, -8.148, 10538.229, 207.502, 52617.038 21/01/11,09:47:31,13,07,1, 11.9,1,1, -8.148, 10538.249, 207.505, 52617.052 21/01/11,09:47:31,14,07,1, 11.9,1,1, -8.148, 10538.221, 207.506, 52616.996 21/01/11,09:47:31,15,07,1, 11.9,1,1, -8.148, 10538.219, 207.487, 52617.030 21/01/11,09:47:31,16,07,1, 11.9,1,1, -8.148, 10538.230, 207.496, 52617.064 21/01/11,09:47:31,17,07,1, 11.9,1,1, -8.148, 10538.218, 207.471, 52617.038 21/01/11,09:47:31,18,07,1, 11.9,1,1, -8.148, 10538.213, 207.499, 52617.043 21/01/11,09:47:31,19,07,1, 11.9,1,1, -8.148, 10538.216, 207.494, 52617.009 21/01/11,09:47:32,00,07,1, 11.7,1,1, -8.150, 10538.208, 207.494, 52617.009 21/01/11,09:47:32,01,07,1, 11.7,1,1, -8.150, 10538.169, 207.516, 52617.333 21/01/11,09:47:32,02,07,1, 11.7,1,1, -8.150, 10538.222, 207.481, 52617.054 21/01/11,09:47:32,03,07,1, 11.7,1,1, -8.150, 10538.220, 207.483, 52617.030 21/01/11,09:47:32,04,07,1, 11.7,1,1, -8.150, 10538.216, 207.467, 52616.990 21/01/11,09:47:32,05,07,1, 11.7,1,1, -8.150, 10538.207, 207.483, 52616.989 21/01/11,09:47:32,06,07,1, 11.7,1,1, -8.150, 10538.191, 207.452, 52617.030 21/01/11,09:47:32,07,07,1, 11.7,1,1, -8.150, 10538.173, 207.454, 52617.018 21/01/11,09:47:32,08,07,1, 11.7,1,1, -8.150, 10538.181, 207.477, 52617.038 21/01/11,09:47:32,09,07,1, 11.7,1,1, -8.150, 10538.187, 207.483, 52617.045 21/01/11,09:47:32,10,07,1, 11.7,1,1, -8.150, 10538.189, 207.476, 52617.004 21/01/11,09:47:32,11,07,1, 11.7,1,1, -8.150, 10538.169, 207.499, 52617.023 21/01/11,09:47:32,12,07,1, 11.7,1,1, -8.150, 10538.149, 207.446, 52616.835 21/01/11,09:47:32,13,07,1, 11.7,1,1, -8.150, 10538.175, 207.478, 52616.970 21/01/11,09:47:32,14,07,1, 11.7,1,1, -8.150, 10538.167, 207.471, 52616.976 21/01/11,09:47:32,15,07,1, 11.7,1,1, -8.150, 10538.145, 207.501, 52617.050 21/01/11,09:47:32,16,07,1, 11.7,1,1, -8.150, 10538.163, 207.494, 52617.100 21/01/11,09:47:32,17,07,1, 11.7,1,1, -8.150, 10538.138, 207.471, 52617.054 21/01/11,09:47:32,18,07,1, 11.7,1,1, -8.150, 10538.156, 207.494, 52617.046 21/01/11,09:47:32,19,07,1, 11.7,1,1, -8.150, 10538.171, 207.483, 52617.063 21/01/11,09:47:33,00,07,1, 11.8,1,1, -8.147, 10538.167, 207.483, 52617.063 21/01/11,09:47:33,01,07,1, 11.8,1,1, -8.147, 10538.170, 207.479, 52617.084 21/01/11,09:47:33,02,07,1, 11.8,1,1, -8.147, 10538.129, 207.478, 52617.045 21/01/11,09:47:33,03,07,1, 11.8,1,1, -8.147, 10538.138, 207.472, 52617.026 21/01/11,09:47:33,04,07,1, 11.8,1,1, -8.147, 10538.136, 207.463, 52617.040 21/01/11,09:47:33,05,07,1, 11.8,1,1, -8.147, 10538.161, 207.468, 52617.038 21/01/11,09:47:33,06,07,1, 11.8,1,1, -8.147, 10538.134, 207.484, 52617.055 21/01/11,09:47:33,07,07,1, 11.8,1,1, -8.147, 10538.139, 207.436, 52617.059 21/01/11,09:47:33,08,07,1, 11.8,1,1, -8.147, 10538.129, 207.451, 52617.043 21/01/11,09:47:33,09,07,1, 11.8,1,1, -8.147, 10538.112, 207.451, 52617.056 21/01/11,09:47:33,10,07,1, 11.8,1,1, -8.147, 10538.132, 207.460, 52617.038 21/01/11,09:47:33,11,07,1, 11.8,1,1, -8.147, 10538.105, 207.444, 52617.057 21/01/11,09:47:33,12,07,1, 11.8,1,1, -8.147, 10538.122, 207.456, 52617.044 21/01/11,09:47:33,13,07,1, 11.8,1,1, -8.147, 10538.119, 207.464, 52617.045 21/01/11,09:47:33,14,07,1, 11.8,1,1, -8.147, 10538.115, 207.451, 52617.040 21/01/11,09:47:33,15,07,1, 11.8,1,1, -8.147, 10538.123, 207.444, 52617.032 21/01/11,09:47:33,16,07,1, 11.8,1,1, -8.147, 10538.087, 207.444, 52617.058 21/01/11,09:47:33,17,07,1, 11.8,1,1, -8.147, 10538.101, 207.450, 52616.999 21/01/11,09:47:33,18,07,1, 11.8,1,1, -8.147, 10538.096, 207.465, 52617.044 21/01/11,09:47:33,19,07,1, 11.8,1,1, -8.147, 10538.089, 207.466, 52616.975 21/01/11,09:47:34,00,07,1, 11.9,1,1, -8.147, 10538.083, 207.466, 52616.975 21/01/11,09:47:34,01,07,1, 11.9,1,1, -8.147, 10538.061, 207.461, 52617.002 21/01/11,09:47:34,02,07,1, 11.9,1,1, -8.147, 10538.108, 207.465, 52617.048 21/01/11,09:47:34,03,07,1, 11.9,1,1, -8.147, 10538.097, 207.442, 52617.042 21/01/11,09:47:34,04,07,1, 11.9,1,1, -8.147, 10538.067, 207.457, 52617.107 21/01/11,09:47:34,05,07,1, 11.9,1,1, -8.147, 10538.118, 207.443, 52617.031 21/01/11,09:47:34,06,07,1, 11.9,1,1, -8.147, 10538.096, 207.459, 52617.063 21/01/11,09:47:34,07,07,1, 11.9,1,1, -8.147, 10538.096, 207.453, 52617.045 21/01/11,09:47:34,08,07,1, 11.9,1,1, -8.147, 10538.089, 207.442, 52617.061 21/01/11,09:47:34,09,07,1, 11.9,1,1, -8.147, 10538.072, 207.427, 52617.043 21/01/11,09:47:34,10,07,1, 11.9,1,1, -8.147, 10538.056, 207.432, 52617.006 21/01/11,09:47:34,11,07,1, 11.9,1,1, -8.147, 10538.037, 207.437, 52616.992 21/01/11,09:47:34,12,07,1, 11.9,1,1, -8.147, 10538.064, 207.443, 52617.052 21/01/11,09:47:34,13,07,1, 11.9,1,1, -8.147, 10538.040, 207.404, 52617.019 21/01/11,09:47:34,14,07,1, 11.9,1,1, -8.147, 10538.080, 207.426, 52617.064 21/01/11,09:47:34,15,07,1, 11.9,1,1, -8.147, 10538.053, 207.425, 52617.019 21/01/11,09:47:34,16,07,1, 11.9,1,1, -8.147, 10538.052, 207.421, 52617.001 21/01/11,09:47:34,17,07,1, 11.9,1,1, -8.147, 10538.053, 207.446, 52617.073 21/01/11,09:47:34,18,07,1, 11.9,1,1, -8.147, 10538.044, 207.426, 52617.065 21/01/11,09:47:34,19,07,1, 11.9,1,1, -8.147, 10538.049, 207.427, 52617.021 21/01/11,09:47:35,00,07,1, 11.8,1,1, -8.146, 10538.042, 207.427, 52617.021 21/01/11,09:47:35,01,07,1, 11.8,1,1, -8.146, 10538.034, 207.448, 52617.081 21/01/11,09:47:35,02,07,1, 11.8,1,1, -8.146, 10538.034, 207.413, 52617.078 21/01/11,09:47:35,03,07,1, 11.8,1,1, -8.146, 10538.021, 207.425, 52617.056 21/01/11,09:47:35,04,07,1, 11.8,1,1, -8.146, 10538.052, 207.439, 52617.045 21/01/11,09:47:35,05,07,1, 11.8,1,1, -8.146, 10538.037, 207.447, 52617.050 21/01/11,09:47:35,06,07,1, 11.8,1,1, -8.146, 10538.030, 207.413, 52617.084 21/01/11,09:47:35,07,07,1, 11.8,1,1, -8.146, 10538.012, 207.419, 52616.938 21/01/11,09:47:35,08,07,1, 11.8,1,1, -8.146, 10538.046, 207.425, 52616.991 21/01/11,09:47:35,09,07,1, 11.8,1,1, -8.146, 10537.957, 207.394, 52616.938 21/01/11,09:47:35,10,07,1, 11.8,1,1, -8.146, 10538.005, 207.438, 52616.981 21/01/11,09:47:35,11,07,1, 11.8,1,1, -8.146, 10537.982, 207.398, 52616.967 21/01/11,09:47:35,12,07,1, 11.8,1,1, -8.146, 10537.992, 207.409, 52616.924 21/01/11,09:47:35,13,07,1, 11.8,1,1, -8.146, 10538.004, 207.388, 52616.901 21/01/11,09:47:35,14,07,1, 11.8,1,1, -8.146, 10538.016, 207.403, 52616.915 21/01/11,09:47:35,15,07,1, 11.8,1,1, -8.146, 10538.008, 207.408, 52616.955 21/01/11,09:47:35,16,07,1, 11.8,1,1, -8.146, 10537.997, 207.385, 52616.939 21/01/11,09:47:35,17,07,1, 11.8,1,1, -8.146, 10538.000, 207.410, 52616.963 21/01/11,09:47:35,18,07,1, 11.8,1,1, -8.146, 10538.002, 207.413, 52616.964 21/01/11,09:47:35,19,07,1, 11.8,1,1, -8.146, 10538.001, 207.395, 52616.950 21/01/11,09:47:36,00,07,1, 11.8,1,1, -8.150, 10538.000, 207.395, 52616.950 21/01/11,09:47:36,01,07,1, 11.8,1,1, -8.150, 10537.969, 207.392, 52616.966 21/01/11,09:47:36,02,07,1, 11.8,1,1, -8.150, 10537.974, 207.401, 52616.951 21/01/11,09:47:36,03,07,1, 11.8,1,1, -8.150, 10537.976, 207.406, 52616.929 21/01/11,09:47:36,04,07,1, 11.8,1,1, -8.150, 10537.948, 207.404, 52616.938 21/01/11,09:47:36,05,07,1, 11.8,1,1, -8.150, 10537.986, 207.393, 52616.794 21/01/11,09:47:36,06,07,1, 11.8,1,1, -8.150, 10537.981, 207.407, 52616.977 21/01/11,09:47:36,07,07,1, 11.8,1,1, -8.150, 10537.968, 207.414, 52616.958 21/01/11,09:47:36,08,07,1, 11.8,1,1, -8.150, 10537.974, 207.413, 52616.944 21/01/11,09:47:36,09,07,1, 11.8,1,1, -8.150, 10537.951, 207.384, 52616.974 21/01/11,09:47:36,10,07,1, 11.8,1,1, -8.150, 10537.963, 207.413, 52616.990 21/01/11,09:47:36,11,07,1, 11.8,1,1, -8.150, 10537.964, 207.412, 52616.977 21/01/11,09:47:36,12,07,1, 11.8,1,1, -8.150, 10537.967, 207.404, 52616.968 21/01/11,09:47:36,13,07,1, 11.8,1,1, -8.150, 10537.945, 207.370, 52616.958 21/01/11,09:47:36,14,07,1, 11.8,1,1, -8.150, 10537.950, 207.413, 52616.947 21/01/11,09:47:36,15,07,1, 11.8,1,1, -8.150, 10537.952, 207.386, 52616.920 21/01/11,09:47:36,16,07,1, 11.8,1,1, -8.150, 10537.917, 207.396, 52616.947 21/01/11,09:47:36,17,07,1, 11.8,1,1, -8.150, 10537.934, 207.381, 52616.970 21/01/11,09:47:36,18,07,1, 11.8,1,1, -8.150, 10537.928, 207.404, 52616.951 21/01/11,09:47:36,19,07,1, 11.8,1,1, -8.150, 10537.921, 207.413, 52616.961 21/01/11,09:47:37,00,07,1, 11.9,1,1, -8.146, 10537.916, 207.413, 52616.961 21/01/11,09:47:37,01,07,1, 11.9,1,1, -8.146, 10537.921, 207.383, 52616.921 21/01/11,09:47:37,02,07,1, 11.9,1,1, -8.146, 10537.915, 207.385, 52616.964 21/01/11,09:47:37,03,07,1, 11.9,1,1, -8.146, 10537.921, 207.404, 52616.943 21/01/11,09:47:37,04,07,1, 11.9,1,1, -8.146, 10537.918, 207.373, 52616.906 21/01/11,09:47:37,05,07,1, 11.9,1,1, -8.146, 10537.919, 207.385, 52616.965 21/01/11,09:47:37,06,07,1, 11.9,1,1, -8.146, 10537.892, 207.382, 52616.951 21/01/11,09:47:37,07,07,1, 11.9,1,1, -8.146, 10537.895, 207.404, 52616.971 21/01/11,09:47:37,08,07,1, 11.9,1,1, -8.146, 10537.902, 207.402, 52616.948 21/01/11,09:47:37,09,07,1, 11.9,1,1, -8.146, 10537.898, 207.400, 52616.940 21/01/11,09:47:37,10,07,1, 11.9,1,1, -8.146, 10537.885, 207.382, 52616.967 21/01/11,09:47:37,11,07,1, 11.9,1,1, -8.146, 10537.891, 207.399, 52616.989 21/01/11,09:47:37,12,07,1, 11.9,1,1, -8.146, 10537.902, 207.397, 52616.946 21/01/11,09:47:37,13,07,1, 11.9,1,1, -8.146, 10537.885, 207.391, 52616.955 21/01/11,09:47:37,14,07,1, 11.9,1,1, -8.146, 10537.898, 207.365, 52616.918 21/01/11,09:47:37,15,07,1, 11.9,1,1, -8.146, 10537.876, 207.377, 52616.907 21/01/11,09:47:37,16,07,1, 11.9,1,1, -8.146, 10537.843, 207.401, 52617.156 21/01/11,09:47:37,17,07,1, 11.9,1,1, -8.146, 10537.886, 207.378, 52617.000 21/01/11,09:47:37,18,07,1, 11.9,1,1, -8.146, 10537.902, 207.373, 52616.954 21/01/11,09:47:37,19,07,1, 11.9,1,1, -8.146, 10537.870, 207.375, 52616.950 21/01/11,09:47:38,00,07,1, 11.9,1,1, -8.151, 10537.866, 207.375, 52616.950 21/01/11,09:47:38,01,07,1, 11.9,1,1, -8.151, 10537.870, 207.378, 52616.894 21/01/11,09:47:38,02,07,1, 11.9,1,1, -8.151, 10537.870, 207.399, 52616.911 21/01/11,09:47:38,03,07,1, 11.9,1,1, -8.151, 10537.850, 207.400, 52616.924 21/01/11,09:47:38,04,07,1, 11.9,1,1, -8.151, 10537.848, 207.370, 52616.943 21/01/11,09:47:38,05,07,1, 11.9,1,1, -8.151, 10537.844, 207.351, 52616.946 21/01/11,09:47:38,06,07,1, 11.9,1,1, -8.151, 10537.867, 207.373, 52616.873 21/01/11,09:47:38,07,07,1, 11.9,1,1, -8.151, 10537.829, 207.365, 52616.924 21/01/11,09:47:38,08,07,1, 11.9,1,1, -8.151, 10537.855, 207.353, 52616.949 21/01/11,09:47:38,09,07,1, 11.9,1,1, -8.151, 10537.855, 207.372, 52616.937 21/01/11,09:47:38,10,07,1, 11.9,1,1, -8.151, 10537.848, 207.356, 52616.958 21/01/11,09:47:38,11,07,1, 11.9,1,1, -8.151, 10537.850, 207.352, 52616.958 21/01/11,09:47:38,12,07,1, 11.9,1,1, -8.151, 10537.832, 207.370, 52616.913 21/01/11,09:47:38,13,07,1, 11.9,1,1, -8.151, 10537.849, 207.390, 52616.966 21/01/11,09:47:38,14,07,1, 11.9,1,1, -8.151, 10537.832, 207.358, 52616.945 21/01/11,09:47:38,15,07,1, 11.9,1,1, -8.151, 10537.842, 207.384, 52616.927 21/01/11,09:47:38,16,07,1, 11.9,1,1, -8.151, 10537.842, 207.348, 52616.910 21/01/11,09:47:38,17,07,1, 11.9,1,1, -8.151, 10537.817, 207.385, 52616.959 21/01/11,09:47:38,18,07,1, 11.9,1,1, -8.151, 10537.827, 207.357, 52616.968 21/01/11,09:47:38,19,07,1, 11.9,1,1, -8.151, 10537.817, 207.367, 52616.972 21/01/11,09:47:39,00,07,1, 11.8,1,1, -8.148, 10537.816, 207.367, 52616.972 21/01/11,09:47:39,01,07,1, 11.8,1,1, -8.148, 10537.828, 207.376, 52617.046 21/01/11,09:47:39,02,07,1, 11.8,1,1, -8.148, 10537.813, 207.328, 52616.899 21/01/11,09:47:39,03,07,1, 11.8,1,1, -8.148, 10537.817, 207.369, 52616.940 21/01/11,09:47:39,04,07,1, 11.8,1,1, -8.148, 10537.819, 207.387, 52616.971 21/01/11,09:47:39,05,07,1, 11.8,1,1, -8.148, 10537.793, 207.347, 52616.973 21/01/11,09:47:39,06,07,1, 11.8,1,1, -8.148, 10537.798, 207.358, 52616.935 21/01/11,09:47:39,07,07,1, 11.8,1,1, -8.148, 10537.794, 207.336, 52616.939 21/01/11,09:47:39,08,07,1, 11.8,1,1, -8.148, 10537.784, 207.380, 52616.965 21/01/11,09:47:39,09,07,1, 11.8,1,1, -8.148, 10537.813, 207.355, 52616.946 21/01/11,09:47:39,10,07,1, 11.8,1,1, -8.148, 10537.827, 207.360, 52616.956 21/01/11,09:47:39,11,07,1, 11.8,1,1, -8.148, 10537.772, 207.362, 52616.907 21/01/11,09:47:39,12,07,1, 11.8,1,1, -8.148, 10537.788, 207.345, 52616.944 21/01/11,09:47:39,13,07,1, 11.8,1,1, -8.148, 10537.783, 207.347, 52616.920 21/01/11,09:47:39,14,07,1, 11.8,1,1, -8.148, 10537.783, 207.376, 52616.933 21/01/11,09:47:39,15,07,1, 11.8,1,1, -8.148, 10537.789, 207.392, 52616.941 21/01/11,09:47:39,16,07,1, 11.8,1,1, -8.148, 10537.784, 207.353, 52616.981 21/01/11,09:47:39,17,07,1, 11.8,1,1, -8.148, 10537.776, 207.334, 52616.927 21/01/11,09:47:39,18,07,1, 11.8,1,1, -8.148, 10537.780, 207.350, 52616.932 21/01/11,09:47:39,19,07,1, 11.8,1,1, -8.148, 10537.759, 207.366, 52616.917 21/01/11,09:47:40,00,07,1, 11.8,1,1, -8.147, 10537.758, 207.366, 52616.917 21/01/11,09:47:40,01,07,1, 11.8,1,1, -8.147, 10537.771, 207.361, 52616.987 21/01/11,09:47:40,02,07,1, 11.8,1,1, -8.147, 10537.752, 207.326, 52616.932 21/01/11,09:47:40,03,07,1, 11.8,1,1, -8.147, 10537.767, 207.361, 52616.995 21/01/11,09:47:40,04,07,1, 11.8,1,1, -8.147, 10537.756, 207.328, 52616.947 21/01/11,09:47:40,05,07,1, 11.8,1,1, -8.147, 10537.757, 207.347, 52616.969 21/01/11,09:47:40,06,07,1, 11.8,1,1, -8.147, 10537.734, 207.308, 52616.954 21/01/11,09:47:40,07,07,1, 11.8,1,1, -8.147, 10537.756, 207.335, 52616.964 21/01/11,09:47:40,08,07,1, 11.8,1,1, -8.147, 10537.749, 207.344, 52616.972 21/01/11,09:47:40,09,07,1, 11.8,1,1, -8.147, 10537.745, 207.344, 52616.962 21/01/11,09:47:40,10,07,1, 11.8,1,1, -8.147, 10537.745, 207.330, 52616.979 21/01/11,09:47:40,11,07,1, 11.8,1,1, -8.147, 10537.762, 207.331, 52616.982 21/01/11,09:47:40,12,07,1, 11.8,1,1, -8.147, 10537.776, 207.336, 52616.964 21/01/11,09:47:40,13,07,1, 11.8,1,1, -8.147, 10537.735, 207.330, 52616.986 21/01/11,09:47:40,14,07,1, 11.8,1,1, -8.147, 10537.732, 207.366, 52616.936 21/01/11,09:47:40,15,07,1, 11.8,1,1, -8.147, 10537.732, 207.331, 52616.948 21/01/11,09:47:40,16,07,1, 11.8,1,1, -8.147, 10537.733, 207.360, 52616.971 21/01/11,09:47:40,17,07,1, 11.8,1,1, -8.147, 10537.741, 207.336, 52616.969 21/01/11,09:47:40,18,07,1, 11.8,1,1, -8.147, 10537.745, 207.321, 52616.889 21/01/11,09:47:40,19,07,1, 11.8,1,1, -8.147, 10537.712, 207.347, 52616.942 21/01/11,09:47:41,00,07,1, 11.9,1,1, -8.143, 10537.708, 207.347, 52616.942 21/01/11,09:47:41,01,07,1, 11.9,1,1, -8.143, 10537.713, 207.357, 52616.930 21/01/11,09:47:41,02,07,1, 11.9,1,1, -8.143, 10537.717, 207.348, 52616.924 21/01/11,09:47:41,03,07,1, 11.9,1,1, -8.143, 10537.702, 207.322, 52616.960 21/01/11,09:47:41,04,07,1, 11.9,1,1, -8.143, 10537.721, 207.317, 52616.964 21/01/11,09:47:41,05,07,1, 11.9,1,1, -8.143, 10537.714, 207.323, 52616.969 21/01/11,09:47:41,06,07,1, 11.9,1,1, -8.143, 10537.717, 207.302, 52616.935 21/01/11,09:47:41,07,07,1, 11.9,1,1, -8.143, 10537.690, 207.357, 52616.962 21/01/11,09:47:41,08,07,1, 11.9,1,1, -8.143, 10537.721, 207.325, 52616.920 21/01/11,09:47:41,09,07,1, 11.9,1,1, -8.143, 10537.697, 207.330, 52616.943 21/01/11,09:47:41,10,07,1, 11.9,1,1, -8.143, 10537.718, 207.319, 52616.916 21/01/11,09:47:41,11,07,1, 11.9,1,1, -8.143, 10537.702, 207.335, 52616.991 21/01/11,09:47:41,12,07,1, 11.9,1,1, -8.143, 10537.697, 207.334, 52616.928 21/01/11,09:47:41,13,07,1, 11.9,1,1, -8.143, 10537.693, 207.336, 52616.930 21/01/11,09:47:41,14,07,1, 11.9,1,1, -8.143, 10537.689, 207.324, 52616.955 21/01/11,09:47:41,15,07,1, 11.9,1,1, -8.143, 10537.694, 207.324, 52616.953 21/01/11,09:47:41,16,07,1, 11.9,1,1, -8.143, 10537.689, 207.336, 52616.980 21/01/11,09:47:41,17,07,1, 11.9,1,1, -8.143, 10537.696, 207.335, 52616.986 21/01/11,09:47:41,18,07,1, 11.9,1,1, -8.143, 10537.677, 207.339, 52616.969 21/01/11,09:47:41,19,07,1, 11.9,1,1, -8.143, 10537.669, 207.311, 52616.907 21/01/11,09:47:42,00,07,1, 11.9,1,1, -8.154, 10537.666, 207.311, 52616.907 21/01/11,09:47:42,01,07,1, 11.9,1,1, -8.154, 10537.670, 207.309, 52616.927 21/01/11,09:47:42,02,07,1, 11.9,1,1, -8.154, 10537.653, 207.307, 52616.958 21/01/11,09:47:42,03,07,1, 11.9,1,1, -8.154, 10537.655, 207.302, 52616.964 21/01/11,09:47:42,04,07,1, 11.9,1,1, -8.154, 10537.657, 207.333, 52616.980 21/01/11,09:47:42,05,07,1, 11.9,1,1, -8.154, 10537.649, 207.321, 52616.960 21/01/11,09:47:42,06,07,1, 11.9,1,1, -8.154, 10537.691, 207.300, 52616.939 21/01/11,09:47:42,07,07,1, 11.9,1,1, -8.154, 10537.634, 207.285, 52616.953 21/01/11,09:47:42,08,07,1, 11.9,1,1, -8.154, 10537.634, 207.292, 52616.950 21/01/11,09:47:42,09,07,1, 11.9,1,1, -8.154, 10537.627, 207.280, 52616.894 21/01/11,09:47:42,10,07,1, 11.9,1,1, -8.154, 10537.679, 207.266, 52616.837 21/01/11,09:47:42,11,07,1, 11.9,1,1, -8.154, 10537.639, 207.301, 52616.994 21/01/11,09:47:42,12,07,1, 11.9,1,1, -8.154, 10537.640, 207.308, 52616.975 21/01/11,09:47:42,13,07,1, 11.9,1,1, -8.154, 10537.625, 207.294, 52617.002 21/01/11,09:47:42,14,07,1, 11.9,1,1, -8.154, 10537.648, 207.282, 52616.969 21/01/11,09:47:42,15,07,1, 11.9,1,1, -8.154, 10537.635, 207.288, 52616.958 21/01/11,09:47:42,16,07,1, 11.9,1,1, -8.154, 10537.602, 207.279, 52616.961 21/01/11,09:47:42,17,07,1, 11.9,1,1, -8.154, 10537.633, 207.275, 52616.940 21/01/11,09:47:42,18,07,1, 11.9,1,1, -8.154, 10537.599, 207.272, 52616.937 21/01/11,09:47:42,19,07,1, 11.9,1,1, -8.154, 10537.658, 207.240, 52616.674 21/01/11,09:47:43,00,07,1, 11.8,1,1, -8.147, 10537.658, 207.240, 52616.674 21/01/11,09:47:43,01,07,1, 11.8,1,1, -8.147, 10537.604, 207.277, 52616.913 21/01/11,09:47:43,02,07,1, 11.8,1,1, -8.147, 10537.596, 207.283, 52616.938 21/01/11,09:47:43,03,07,1, 11.8,1,1, -8.147, 10537.668, 207.269, 52616.730 21/01/11,09:47:43,04,07,1, 11.8,1,1, -8.147, 10537.606, 207.265, 52616.714 21/01/11,09:47:43,05,07,1, 11.8,1,1, -8.147, 10537.593, 207.271, 52617.031 21/01/11,09:47:43,06,07,1, 11.8,1,1, -8.147, 10537.651, 207.285, 52616.947 21/01/11,09:47:43,07,07,1, 11.8,1,1, -8.147, 10537.647, 207.242, 52616.909 21/01/11,09:47:43,08,07,1, 11.8,1,1, -8.147, 10537.623, 207.283, 52616.950 21/01/11,09:47:43,09,07,1, 11.8,1,1, -8.147, 10537.606, 207.251, 52616.935 21/01/11,09:47:43,10,07,1, 11.8,1,1, -8.147, 10537.600, 207.262, 52616.940 21/01/11,09:47:43,11,07,1, 11.8,1,1, -8.147, 10537.602, 207.278, 52616.904 21/01/11,09:47:43,12,07,1, 11.8,1,1, -8.147, 10537.592, 207.295, 52616.953 21/01/11,09:47:43,13,07,1, 11.8,1,1, -8.147, 10537.585, 207.267, 52616.942 21/01/11,09:47:43,14,07,1, 11.8,1,1, -8.147, 10537.595, 207.279, 52616.948 21/01/11,09:47:43,15,07,1, 11.8,1,1, -8.147, 10537.599, 207.274, 52616.967 21/01/11,09:47:43,16,07,1, 11.8,1,1, -8.147, 10537.586, 207.251, 52616.929 21/01/11,09:47:43,17,07,1, 11.8,1,1, -8.147, 10537.565, 207.240, 52616.961 21/01/11,09:47:43,18,07,1, 11.8,1,1, -8.147, 10537.581, 207.268, 52616.961 21/01/11,09:47:43,19,07,1, 11.8,1,1, -8.147, 10537.579, 207.261, 52616.911 21/01/11,09:47:44,00,07,1, 11.9,1,1, -8.150, 10537.574, 207.261, 52616.911 21/01/11,09:47:44,01,07,1, 11.9,1,1, -8.150, 10537.592, 207.285, 52616.980 21/01/11,09:47:44,02,07,1, 11.9,1,1, -8.150, 10537.573, 207.277, 52616.944 21/01/11,09:47:44,03,07,1, 11.9,1,1, -8.150, 10537.564, 207.265, 52616.951 21/01/11,09:47:44,04,07,1, 11.9,1,1, -8.150, 10537.566, 207.254, 52616.950 21/01/11,09:47:44,05,07,1, 11.9,1,1, -8.150, 10537.569, 207.238, 52616.978 21/01/11,09:47:44,06,07,1, 11.9,1,1, -8.150, 10537.555, 207.229, 52616.915 21/01/11,09:47:44,07,07,1, 11.9,1,1, -8.150, 10537.577, 207.276, 52616.983 21/01/11,09:47:44,08,07,1, 11.9,1,1, -8.150, 10537.548, 207.216, 52616.810 21/01/11,09:47:44,09,07,1, 11.9,1,1, -8.150, 10537.542, 207.236, 52616.971 21/01/11,09:47:44,10,07,1, 11.9,1,1, -8.150, 10537.568, 207.245, 52616.991 21/01/11,09:47:44,11,07,1, 11.9,1,1, -8.150, 10537.553, 207.227, 52616.986 21/01/11,09:47:44,12,07,1, 11.9,1,1, -8.150, 10537.545, 207.258, 52616.956 21/01/11,09:47:44,13,07,1, 11.9,1,1, -8.150, 10537.542, 207.237, 52616.962 21/01/11,09:47:44,14,07,1, 11.9,1,1, -8.150, 10537.536, 207.258, 52616.949 21/01/11,09:47:44,15,07,1, 11.9,1,1, -8.150, 10537.549, 207.230, 52616.977 21/01/11,09:47:44,16,07,1, 11.9,1,1, -8.150, 10537.531, 207.241, 52616.938 21/01/11,09:47:44,17,07,1, 11.9,1,1, -8.150, 10537.536, 207.249, 52616.941 21/01/11,09:47:44,18,07,1, 11.9,1,1, -8.150, 10537.535, 207.253, 52616.919 21/01/11,09:47:44,19,07,1, 11.9,1,1, -8.150, 10537.526, 207.273, 52616.970 21/01/11,09:47:45,00,07,1, 11.8,1,1, -8.151, 10537.524, 207.273, 52616.970 21/01/11,09:47:45,01,07,1, 11.8,1,1, -8.151, 10537.519, 207.273, 52616.945 21/01/11,09:47:45,02,07,1, 11.8,1,1, -8.151, 10537.513, 207.249, 52616.946 21/01/11,09:47:45,03,07,1, 11.8,1,1, -8.151, 10537.546, 207.257, 52616.941 21/01/11,09:47:45,04,07,1, 11.8,1,1, -8.151, 10537.520, 207.239, 52616.946 21/01/11,09:47:45,05,07,1, 11.8,1,1, -8.151, 10537.512, 207.267, 52616.927 21/01/11,09:47:45,06,07,1, 11.8,1,1, -8.151, 10537.503, 207.252, 52616.911 21/01/11,09:47:45,07,07,1, 11.8,1,1, -8.151, 10537.518, 207.256, 52616.952 21/01/11,09:47:45,08,07,1, 11.8,1,1, -8.151, 10537.522, 207.246, 52616.930 21/01/11,09:47:45,09,07,1, 11.8,1,1, -8.151, 10537.512, 207.240, 52616.977 21/01/11,09:47:45,10,07,1, 11.8,1,1, -8.151, 10537.500, 207.245, 52616.916 21/01/11,09:47:45,11,07,1, 11.8,1,1, -8.151, 10537.508, 207.257, 52616.923 21/01/11,09:47:45,12,07,1, 11.8,1,1, -8.151, 10537.502, 207.276, 52616.892 21/01/11,09:47:45,13,07,1, 11.8,1,1, -8.151, 10537.516, 207.299, 52616.934 21/01/11,09:47:45,14,07,1, 11.8,1,1, -8.151, 10537.490, 207.278, 52616.963 21/01/11,09:47:45,15,07,1, 11.8,1,1, -8.151, 10537.520, 207.249, 52616.950 21/01/11,09:47:45,16,07,1, 11.8,1,1, -8.151, 10537.517, 207.248, 52617.008 21/01/11,09:47:45,17,07,1, 11.8,1,1, -8.151, 10537.472, 207.255, 52616.935 21/01/11,09:47:45,18,07,1, 11.8,1,1, -8.151, 10537.480, 207.263, 52616.973 21/01/11,09:47:45,19,07,1, 11.8,1,1, -8.151, 10537.478, 207.250, 52616.936 21/01/11,09:47:46,00,07,1, 11.9,1,1, -8.154, 10537.474, 207.250, 52616.936 21/01/11,09:47:46,01,07,1, 11.9,1,1, -8.154, 10537.543, 207.226, 52616.875 21/01/11,09:47:46,02,07,1, 11.9,1,1, -8.154, 10537.488, 207.248, 52616.883 21/01/11,09:47:46,03,07,1, 11.9,1,1, -8.154, 10537.498, 207.256, 52616.916 21/01/11,09:47:46,04,07,1, 11.9,1,1, -8.154, 10537.512, 207.272, 52616.935 21/01/11,09:47:46,05,07,1, 11.9,1,1, -8.154, 10537.490, 207.229, 52616.783 21/01/11,09:47:46,06,07,1, 11.9,1,1, -8.154, 10537.467, 207.256, 52617.024 21/01/11,09:47:46,07,07,1, 11.9,1,1, -8.154, 10537.481, 207.243, 52616.977 21/01/11,09:47:46,08,07,1, 11.9,1,1, -8.154, 10537.458, 207.228, 52616.967 21/01/11,09:47:46,09,07,1, 11.9,1,1, -8.154, 10537.438, 207.259, 52616.938 21/01/11,09:47:46,10,07,1, 11.9,1,1, -8.154, 10537.470, 207.237, 52616.931 21/01/11,09:47:46,11,07,1, 11.9,1,1, -8.154, 10537.419, 207.251, 52616.902 21/01/11,09:47:46,12,07,1, 11.9,1,1, -8.154, 10537.465, 207.222, 52616.942 21/01/11,09:47:46,13,07,1, 11.9,1,1, -8.154, 10537.451, 207.254, 52616.942 21/01/11,09:47:46,14,07,1, 11.9,1,1, -8.154, 10537.450, 207.253, 52616.939 21/01/11,09:47:46,15,07,1, 11.9,1,1, -8.154, 10537.460, 207.251, 52616.919 21/01/11,09:47:46,16,07,1, 11.9,1,1, -8.154, 10537.441, 207.244, 52616.918 21/01/11,09:47:46,17,07,1, 11.9,1,1, -8.154, 10537.447, 207.257, 52616.901 21/01/11,09:47:46,18,07,1, 11.9,1,1, -8.154, 10537.454, 207.253, 52616.918 21/01/11,09:47:46,19,07,1, 11.9,1,1, -8.154, 10537.441, 207.239, 52616.918 21/01/11,09:47:47,00,07,1, 11.8,1,1, -8.150, 10537.441, 207.239, 52616.918 21/01/11,09:47:47,01,07,1, 11.8,1,1, -8.150, 10537.468, 207.233, 52616.932 21/01/11,09:47:47,02,07,1, 11.8,1,1, -8.150, 10537.368, 207.243, 52617.010 21/01/11,09:47:47,03,07,1, 11.8,1,1, -8.150, 10537.459, 207.248, 52616.933 21/01/11,09:47:47,04,07,1, 11.8,1,1, -8.150, 10537.415, 207.250, 52616.940 21/01/11,09:47:47,05,07,1, 11.8,1,1, -8.150, 10537.393, 207.235, 52616.952 21/01/11,09:47:47,06,07,1, 11.8,1,1, -8.150, 10537.390, 207.240, 52616.924 21/01/11,09:47:47,07,07,1, 11.8,1,1, -8.150, 10537.425, 207.225, 52616.926 21/01/11,09:47:47,08,07,1, 11.8,1,1, -8.150, 10537.430, 207.243, 52616.921 21/01/11,09:47:47,09,07,1, 11.8,1,1, -8.150, 10537.436, 207.249, 52616.966 21/01/11,09:47:47,10,07,1, 11.8,1,1, -8.150, 10537.420, 207.256, 52616.869 21/01/11,09:47:47,11,07,1, 11.8,1,1, -8.150, 10537.405, 207.242, 52616.971 21/01/11,09:47:47,12,07,1, 11.8,1,1, -8.150, 10537.433, 207.250, 52616.949 21/01/11,09:47:47,13,07,1, 11.8,1,1, -8.150, 10537.424, 207.242, 52616.921 21/01/11,09:47:47,14,07,1, 11.8,1,1, -8.150, 10537.401, 207.234, 52616.916 21/01/11,09:47:47,15,07,1, 11.8,1,1, -8.150, 10537.390, 207.250, 52616.931 21/01/11,09:47:47,16,07,1, 11.8,1,1, -8.150, 10537.410, 207.231, 52616.894 21/01/11,09:47:47,17,07,1, 11.8,1,1, -8.150, 10537.404, 207.237, 52616.914 21/01/11,09:47:47,18,07,1, 11.8,1,1, -8.150, 10537.398, 207.211, 52616.916 21/01/11,09:47:47,19,07,1, 11.8,1,1, -8.150, 10537.417, 207.235, 52616.915 21/01/11,09:47:48,00,07,1, 11.8,1,1, -8.151, 10537.416, 207.235, 52616.915 21/01/11,09:47:48,01,07,1, 11.8,1,1, -8.151, 10537.372, 207.240, 52616.875 21/01/11,09:47:48,02,07,1, 11.8,1,1, -8.151, 10537.399, 207.210, 52616.758 21/01/11,09:47:48,03,07,1, 11.8,1,1, -8.151, 10537.415, 207.242, 52616.992 21/01/11,09:47:48,04,07,1, 11.8,1,1, -8.151, 10537.402, 207.236, 52616.953 21/01/11,09:47:48,05,07,1, 11.8,1,1, -8.151, 10537.419, 207.256, 52616.983 21/01/11,09:47:48,06,07,1, 11.8,1,1, -8.151, 10537.377, 207.229, 52616.935 21/01/11,09:47:48,07,07,1, 11.8,1,1, -8.151, 10537.387, 207.226, 52616.971 21/01/11,09:47:48,08,07,1, 11.8,1,1, -8.151, 10537.376, 207.245, 52616.952 21/01/11,09:47:48,09,07,1, 11.8,1,1, -8.151, 10537.399, 207.256, 52616.964 21/01/11,09:47:48,10,07,1, 11.8,1,1, -8.151, 10537.392, 207.223, 52616.945 21/01/11,09:47:48,11,07,1, 11.8,1,1, -8.151, 10537.392, 207.230, 52616.958 21/01/11,09:47:48,12,07,1, 11.8,1,1, -8.151, 10537.403, 207.230, 52616.970 21/01/11,09:47:48,13,07,1, 11.8,1,1, -8.151, 10537.367, 207.230, 52616.961 21/01/11,09:47:48,14,07,1, 11.8,1,1, -8.151, 10537.385, 207.237, 52616.947 21/01/11,09:47:48,15,07,1, 11.8,1,1, -8.151, 10537.387, 207.240, 52616.975 21/01/11,09:47:48,16,07,1, 11.8,1,1, -8.151, 10537.391, 207.227, 52616.938 21/01/11,09:47:48,17,07,1, 11.8,1,1, -8.151, 10537.390, 207.239, 52616.978 21/01/11,09:47:48,18,07,1, 11.8,1,1, -8.151, 10537.373, 207.235, 52616.947 21/01/11,09:47:48,19,07,1, 11.8,1,1, -8.151, 10537.381, 207.220, 52616.954 21/01/11,09:47:49,00,07,1, 11.9,1,1, -8.151, 10537.374, 207.220, 52616.954 21/01/11,09:47:49,01,07,1, 11.9,1,1, -8.151, 10537.383, 207.236, 52616.989 21/01/11,09:47:49,02,07,1, 11.9,1,1, -8.151, 10537.371, 207.226, 52616.971 21/01/11,09:47:49,03,07,1, 11.9,1,1, -8.151, 10537.367, 207.215, 52616.949 21/01/11,09:47:49,04,07,1, 11.9,1,1, -8.151, 10537.392, 207.217, 52616.989 21/01/11,09:47:49,05,07,1, 11.9,1,1, -8.151, 10537.311, 207.258, 52617.150 21/01/11,09:47:49,06,07,1, 11.9,1,1, -8.151, 10537.359, 207.221, 52616.919 21/01/11,09:47:49,07,07,1, 11.9,1,1, -8.151, 10537.364, 207.232, 52616.991 21/01/11,09:47:49,08,07,1, 11.9,1,1, -8.151, 10537.350, 207.223, 52616.965 21/01/11,09:47:49,09,07,1, 11.9,1,1, -8.151, 10537.358, 207.207, 52616.920 21/01/11,09:47:49,10,07,1, 11.9,1,1, -8.151, 10537.370, 207.226, 52616.932 21/01/11,09:47:49,11,07,1, 11.9,1,1, -8.151, 10537.340, 207.214, 52616.959 21/01/11,09:47:49,12,07,1, 11.9,1,1, -8.151, 10537.368, 207.206, 52616.979 21/01/11,09:47:49,13,07,1, 11.9,1,1, -8.151, 10537.361, 207.190, 52616.940 21/01/11,09:47:49,14,07,1, 11.9,1,1, -8.151, 10537.346, 207.225, 52616.924 21/01/11,09:47:49,15,07,1, 11.9,1,1, -8.151, 10537.351, 207.209, 52616.948 21/01/11,09:47:49,16,07,1, 11.9,1,1, -8.151, 10537.342, 207.227, 52616.932 21/01/11,09:47:49,17,07,1, 11.9,1,1, -8.151, 10537.355, 207.200, 52616.961 21/01/11,09:47:49,18,07,1, 11.9,1,1, -8.151, 10537.373, 207.227, 52616.956 21/01/11,09:47:49,19,07,1, 11.9,1,1, -8.151, 10537.364, 207.185, 52616.917 21/01/11,09:47:50,00,07,1, 11.9,1,1, -8.150, 10537.357, 207.185, 52616.917 21/01/11,09:47:50,01,07,1, 11.9,1,1, -8.150, 10537.357, 207.201, 52616.921 21/01/11,09:47:50,02,07,1, 11.9,1,1, -8.150, 10537.352, 207.235, 52616.948 21/01/11,09:47:50,03,07,1, 11.9,1,1, -8.150, 10537.370, 207.232, 52616.778 21/01/11,09:47:50,04,07,1, 11.9,1,1, -8.150, 10537.360, 207.233, 52616.932 21/01/11,09:47:50,05,07,1, 11.9,1,1, -8.150, 10537.333, 207.233, 52616.942 21/01/11,09:47:50,06,07,1, 11.9,1,1, -8.150, 10537.345, 207.227, 52616.923 21/01/11,09:47:50,07,07,1, 11.9,1,1, -8.150, 10537.351, 207.252, 52616.943 21/01/11,09:47:50,08,07,1, 11.9,1,1, -8.150, 10537.350, 207.243, 52616.933 21/01/11,09:47:50,09,07,1, 11.9,1,1, -8.150, 10537.316, 207.229, 52616.932 21/01/11,09:47:50,10,07,1, 11.9,1,1, -8.150, 10537.352, 207.239, 52616.929 21/01/11,09:47:50,11,07,1, 11.9,1,1, -8.150, 10537.351, 207.257, 52616.923 21/01/11,09:47:50,12,07,1, 11.9,1,1, -8.150, 10537.340, 207.237, 52616.937 21/01/11,09:47:50,13,07,1, 11.9,1,1, -8.150, 10537.344, 207.236, 52616.924 21/01/11,09:47:50,14,07,1, 11.9,1,1, -8.150, 10537.348, 207.237, 52616.926 21/01/11,09:47:50,15,07,1, 11.9,1,1, -8.150, 10537.329, 207.222, 52616.956 21/01/11,09:47:50,16,07,1, 11.9,1,1, -8.150, 10537.347, 207.223, 52616.926 21/01/11,09:47:50,17,07,1, 11.9,1,1, -8.150, 10537.349, 207.256, 52616.962 21/01/11,09:47:50,18,07,1, 11.9,1,1, -8.150, 10537.354, 207.229, 52616.958 21/01/11,09:47:50,19,07,1, 11.9,1,1, -8.150, 10537.345, 207.225, 52616.949 21/01/11,09:47:51,00,07,1, 11.8,1,1, -8.150, 10537.341, 207.225, 52616.949 21/01/11,09:47:51,01,07,1, 11.8,1,1, -8.150, 10537.334, 207.231, 52616.955 21/01/11,09:47:51,02,07,1, 11.8,1,1, -8.150, 10537.333, 207.220, 52616.955 21/01/11,09:47:51,03,07,1, 11.8,1,1, -8.150, 10537.330, 207.193, 52616.926 21/01/11,09:47:51,04,07,1, 11.8,1,1, -8.150, 10537.317, 207.226, 52616.931 21/01/11,09:47:51,05,07,1, 11.8,1,1, -8.150, 10537.342, 207.210, 52616.926 21/01/11,09:47:51,06,07,1, 11.8,1,1, -8.150, 10537.353, 207.220, 52616.946 21/01/11,09:47:51,07,07,1, 11.8,1,1, -8.150, 10537.333, 207.254, 52616.958 21/01/11,09:47:51,08,07,1, 11.8,1,1, -8.150, 10537.338, 207.226, 52616.967 21/01/11,09:47:51,09,07,1, 11.8,1,1, -8.150, 10537.325, 207.249, 52616.943 21/01/11,09:47:51,10,07,1, 11.8,1,1, -8.150, 10537.346, 207.223, 52616.916 21/01/11,09:47:51,11,07,1, 11.8,1,1, -8.150, 10537.325, 207.251, 52616.932 21/01/11,09:47:51,12,07,1, 11.8,1,1, -8.150, 10537.335, 207.232, 52616.941 21/01/11,09:47:51,13,07,1, 11.8,1,1, -8.150, 10537.327, 207.230, 52616.909 21/01/11,09:47:51,14,07,1, 11.8,1,1, -8.150, 10537.334, 207.193, 52616.896 21/01/11,09:47:51,15,07,1, 11.8,1,1, -8.150, 10537.338, 207.237, 52616.942 21/01/11,09:47:51,16,07,1, 11.8,1,1, -8.150, 10537.353, 207.247, 52616.912 21/01/11,09:47:51,17,07,1, 11.8,1,1, -8.150, 10537.333, 207.258, 52616.914 21/01/11,09:47:51,18,07,1, 11.8,1,1, -8.150, 10537.340, 207.227, 52616.898 21/01/11,09:47:51,19,07,1, 11.8,1,1, -8.150, 10537.332, 207.207, 52616.846 21/01/11,09:47:52,00,06,1, 11.9,1,1, -8.151, 10537.332, 207.207, 52616.846 21/01/11,09:47:52,01,06,1, 11.9,1,1, -8.151, 10537.316, 207.199, 52616.847 21/01/11,09:47:52,02,06,1, 11.9,1,1, -8.151, 10537.322, 207.209, 52616.918 21/01/11,09:47:52,03,06,1, 11.9,1,1, -8.151, 10537.354, 207.216, 52616.930 21/01/11,09:47:52,04,06,1, 11.9,1,1, -8.151, 10537.346, 207.220, 52616.920 21/01/11,09:47:52,05,06,1, 11.9,1,1, -8.151, 10537.321, 207.210, 52616.919 21/01/11,09:47:52,06,06,1, 11.9,1,1, -8.151, 10537.303, 207.239, 52616.916 21/01/11,09:47:52,07,06,1, 11.9,1,1, -8.151, 10537.325, 207.208, 52616.930 21/01/11,09:47:52,08,06,1, 11.9,1,1, -8.151, 10537.330, 207.220, 52616.945 21/01/11,09:47:52,09,06,1, 11.9,1,1, -8.151, 10537.322, 207.213, 52616.922 21/01/11,09:47:52,10,06,1, 11.9,1,1, -8.151, 10537.352, 207.233, 52616.921 21/01/11,09:47:52,11,06,1, 11.9,1,1, -8.151, 10537.331, 207.217, 52616.939 21/01/11,09:47:52,12,06,1, 11.9,1,1, -8.151, 10537.346, 207.234, 52616.939 21/01/11,09:47:52,13,06,1, 11.9,1,1, -8.151, 10537.334, 207.246, 52616.916 21/01/11,09:47:52,14,06,1, 11.9,1,1, -8.151, 10537.342, 207.241, 52616.944 21/01/11,09:47:52,15,06,1, 11.9,1,1, -8.151, 10537.345, 207.225, 52616.940 21/01/11,09:47:52,16,06,1, 11.9,1,1, -8.151, 10537.331, 207.197, 52616.910 21/01/11,09:47:52,17,06,1, 11.9,1,1, -8.151, 10537.316, 207.204, 52616.930 21/01/11,09:47:52,18,06,1, 11.9,1,1, -8.151, 10537.323, 207.239, 52616.938 21/01/11,09:47:52,19,06,1, 11.9,1,1, -8.151, 10537.334, 207.210, 52616.901 21/01/11,09:47:53,00,06,1, 11.9,1,1, -8.148, 10537.332, 207.210, 52616.901 21/01/11,09:47:53,01,06,1, 11.9,1,1, -8.148, 10537.310, 207.211, 52616.952 21/01/11,09:47:53,02,06,1, 11.9,1,1, -8.148, 10537.311, 207.216, 52616.935 21/01/11,09:47:53,03,06,1, 11.9,1,1, -8.148, 10537.331, 207.244, 52616.953 21/01/11,09:47:53,04,06,1, 11.9,1,1, -8.148, 10537.306, 207.238, 52616.911 21/01/11,09:47:53,05,06,1, 11.9,1,1, -8.148, 10537.303, 207.236, 52616.925 21/01/11,09:47:53,06,06,1, 11.9,1,1, -8.148, 10537.301, 207.255, 52616.905 21/01/11,09:47:53,07,06,1, 11.9,1,1, -8.148, 10537.308, 207.214, 52616.943 21/01/11,09:47:53,08,06,1, 11.9,1,1, -8.148, 10537.331, 207.239, 52616.939 21/01/11,09:47:53,09,06,1, 11.9,1,1, -8.148, 10537.326, 207.240, 52616.954 21/01/11,09:47:53,10,06,1, 11.9,1,1, -8.148, 10537.310, 207.235, 52616.953 21/01/11,09:47:53,11,06,1, 11.9,1,1, -8.148, 10537.318, 207.228, 52616.905 21/01/11,09:47:53,12,06,1, 11.9,1,1, -8.148, 10537.332, 207.254, 52616.940 21/01/11,09:47:53,13,06,1, 11.9,1,1, -8.148, 10537.311, 207.243, 52616.902 21/01/11,09:47:53,14,06,1, 11.9,1,1, -8.148, 10537.317, 207.233, 52616.899 21/01/11,09:47:53,15,06,1, 11.9,1,1, -8.148, 10537.329, 207.237, 52616.893 21/01/11,09:47:53,16,06,1, 11.9,1,1, -8.148, 10537.321, 207.234, 52616.933 21/01/11,09:47:53,17,06,1, 11.9,1,1, -8.148, 10537.315, 207.245, 52616.926 21/01/11,09:47:53,18,06,1, 11.9,1,1, -8.148, 10537.320, 207.253, 52616.941 21/01/11,09:47:53,19,06,1, 11.9,1,1, -8.148, 10537.319, 207.263, 52616.887 21/01/11,09:47:54,00,06,1, 11.8,1,1, -8.148, 10537.316, 207.263, 52616.887 21/01/11,09:47:54,01,06,1, 11.8,1,1, -8.148, 10537.342, 207.250, 52616.944 21/01/11,09:47:54,02,06,1, 11.8,1,1, -8.148, 10537.303, 207.254, 52616.913 21/01/11,09:47:54,03,06,1, 11.8,1,1, -8.148, 10537.318, 207.254, 52616.923 21/01/11,09:47:54,04,06,1, 11.8,1,1, -8.148, 10537.326, 207.249, 52616.906 21/01/11,09:47:54,05,06,1, 11.8,1,1, -8.148, 10537.311, 207.236, 52616.928 21/01/11,09:47:54,06,06,1, 11.8,1,1, -8.148, 10537.309, 207.245, 52616.963 21/01/11,09:47:54,07,06,1, 11.8,1,1, -8.148, 10537.310, 207.264, 52616.921 21/01/11,09:47:54,08,06,1, 11.8,1,1, -8.148, 10537.325, 207.236, 52616.899 21/01/11,09:47:54,09,06,1, 11.8,1,1, -8.148, 10537.307, 207.268, 52616.941 21/01/11,09:47:54,10,06,1, 11.8,1,1, -8.148, 10537.292, 207.254, 52616.813 21/01/11,09:47:54,11,06,1, 11.8,1,1, -8.148, 10537.346, 207.242, 52616.876 21/01/11,09:47:54,12,06,1, 11.8,1,1, -8.148, 10537.333, 207.252, 52616.893 21/01/11,09:47:54,13,06,1, 11.8,1,1, -8.148, 10537.334, 207.250, 52616.881 21/01/11,09:47:54,14,06,1, 11.8,1,1, -8.148, 10537.340, 207.254, 52616.929 21/01/11,09:47:54,15,06,1, 11.8,1,1, -8.148, 10537.322, 207.278, 52616.931 21/01/11,09:47:54,16,06,1, 11.8,1,1, -8.148, 10537.298, 207.276, 52616.938 21/01/11,09:47:54,17,06,1, 11.8,1,1, -8.148, 10537.324, 207.253, 52616.958 21/01/11,09:47:54,18,06,1, 11.8,1,1, -8.148, 10537.310, 207.262, 52616.972 21/01/11,09:47:54,19,06,1, 11.8,1,1, -8.148, 10537.325, 207.237, 52616.967 21/01/11,09:47:55,00,06,1, 11.8,1,1, -8.153, 10537.324, 207.237, 52616.967 21/01/11,09:47:55,01,06,1, 11.8,1,1, -8.153, 10537.344, 207.236, 52616.966 21/01/11,09:47:55,02,06,1, 11.8,1,1, -8.153, 10537.325, 207.247, 52616.933 21/01/11,09:47:55,03,06,1, 11.8,1,1, -8.153, 10537.334, 207.216, 52616.925 21/01/11,09:47:55,04,06,1, 11.8,1,1, -8.153, 10537.337, 207.235, 52616.933 21/01/11,09:47:55,05,06,1, 11.8,1,1, -8.153, 10537.311, 207.270, 52616.947 21/01/11,09:47:55,06,06,1, 11.8,1,1, -8.153, 10537.345, 207.258, 52616.957 21/01/11,09:47:55,07,06,1, 11.8,1,1, -8.153, 10537.310, 207.274, 52616.942 21/01/11,09:47:55,08,06,1, 11.8,1,1, -8.153, 10537.334, 207.264, 52616.946 21/01/11,09:47:55,09,06,1, 11.8,1,1, -8.153, 10537.313, 207.263, 52616.937 21/01/11,09:47:55,10,06,1, 11.8,1,1, -8.153, 10537.323, 207.261, 52616.949 21/01/11,09:47:55,11,06,1, 11.8,1,1, -8.153, 10537.328, 207.247, 52616.940 21/01/11,09:47:55,12,06,1, 11.8,1,1, -8.153, 10537.343, 207.252, 52616.935 21/01/11,09:47:55,13,06,1, 11.8,1,1, -8.153, 10537.336, 207.272, 52616.958 21/01/11,09:47:55,14,06,1, 11.8,1,1, -8.153, 10537.347, 207.282, 52616.986 21/01/11,09:47:55,15,06,1, 11.8,1,1, -8.153, 10537.332, 207.267, 52616.946 21/01/11,09:47:55,16,06,1, 11.8,1,1, -8.153, 10537.325, 207.280, 52616.950 21/01/11,09:47:55,17,06,1, 11.8,1,1, -8.153, 10537.312, 207.257, 52616.958 21/01/11,09:47:55,18,06,1, 11.8,1,1, -8.153, 10537.338, 207.260, 52616.962 21/01/11,09:47:55,19,06,1, 11.8,1,1, -8.153, 10537.358, 207.226, 52616.895 21/01/11,09:47:56,00,06,1, 11.9,1,1, -8.151, 10537.357, 207.226, 52616.895 21/01/11,09:47:56,01,06,1, 11.9,1,1, -8.151, 10537.332, 207.235, 52616.939 21/01/11,09:47:56,02,06,1, 11.9,1,1, -8.151, 10537.325, 207.253, 52616.943 21/01/11,09:47:56,03,06,1, 11.9,1,1, -8.151, 10537.335, 207.263, 52616.959 21/01/11,09:47:56,04,06,1, 11.9,1,1, -8.151, 10537.331, 207.262, 52616.968 21/01/11,09:47:56,05,06,1, 11.9,1,1, -8.151, 10537.345, 207.265, 52616.938 21/01/11,09:47:56,06,06,1, 11.9,1,1, -8.151, 10537.347, 207.263, 52616.949 21/01/11,09:47:56,07,06,1, 11.9,1,1, -8.151, 10537.352, 207.253, 52616.929 21/01/11,09:47:56,08,06,1, 11.9,1,1, -8.151, 10537.341, 207.251, 52616.933 21/01/11,09:47:56,09,06,1, 11.9,1,1, -8.151, 10537.319, 207.247, 52616.943 21/01/11,09:47:56,10,06,1, 11.9,1,1, -8.151, 10537.349, 207.262, 52616.940 21/01/11,09:47:56,11,06,1, 11.9,1,1, -8.151, 10537.329, 207.251, 52616.935 21/01/11,09:47:56,12,06,1, 11.9,1,1, -8.151, 10537.355, 207.269, 52616.963 21/01/11,09:47:56,13,06,1, 11.9,1,1, -8.151, 10537.346, 207.286, 52616.953 21/01/11,09:47:56,14,06,1, 11.9,1,1, -8.151, 10537.358, 207.276, 52616.930 21/01/11,09:47:56,15,06,1, 11.9,1,1, -8.151, 10537.350, 207.270, 52616.976 21/01/11,09:47:56,16,06,1, 11.9,1,1, -8.151, 10537.362, 207.250, 52616.943 21/01/11,09:47:56,17,06,1, 11.9,1,1, -8.151, 10537.360, 207.235, 52616.922 21/01/11,09:47:56,18,06,1, 11.9,1,1, -8.151, 10537.340, 207.242, 52616.936 21/01/11,09:47:56,19,06,1, 11.9,1,1, -8.151, 10537.343, 207.262, 52616.939 21/01/11,09:47:57,00,06,1, 11.8,1,1, -8.153, 10537.341, 207.262, 52616.939 21/01/11,09:47:57,01,06,1, 11.8,1,1, -8.153, 10537.353, 207.245, 52616.939 21/01/11,09:47:57,02,06,1, 11.8,1,1, -8.153, 10537.350, 207.269, 52616.925 21/01/11,09:47:57,03,06,1, 11.8,1,1, -8.153, 10537.357, 207.230, 52616.965 21/01/11,09:47:57,04,06,1, 11.8,1,1, -8.153, 10537.341, 207.263, 52616.947 21/01/11,09:47:57,05,06,1, 11.8,1,1, -8.153, 10537.347, 207.251, 52616.951 21/01/11,09:47:57,06,06,1, 11.8,1,1, -8.153, 10537.349, 207.255, 52616.938 21/01/11,09:47:57,07,06,1, 11.8,1,1, -8.153, 10537.352, 207.241, 52616.926 21/01/11,09:47:57,08,06,1, 11.8,1,1, -8.153, 10537.338, 207.261, 52616.937 21/01/11,09:47:57,09,06,1, 11.8,1,1, -8.153, 10537.366, 207.245, 52616.939 21/01/11,09:47:57,10,06,1, 11.8,1,1, -8.153, 10537.352, 207.258, 52616.988 21/01/11,09:47:57,11,06,1, 11.8,1,1, -8.153, 10537.353, 207.235, 52616.943 21/01/11,09:47:57,12,06,1, 11.8,1,1, -8.153, 10537.336, 207.255, 52616.931 21/01/11,09:47:57,13,06,1, 11.8,1,1, -8.153, 10537.348, 207.262, 52616.940 21/01/11,09:47:57,14,06,1, 11.8,1,1, -8.153, 10537.339, 207.259, 52616.929 21/01/11,09:47:57,15,06,1, 11.8,1,1, -8.153, 10537.362, 207.250, 52616.999 21/01/11,09:47:57,16,06,1, 11.8,1,1, -8.153, 10537.332, 207.265, 52616.937 21/01/11,09:47:57,17,06,1, 11.8,1,1, -8.153, 10537.324, 207.273, 52616.973 21/01/11,09:47:57,18,06,1, 11.8,1,1, -8.153, 10537.344, 207.264, 52616.960 21/01/11,09:47:57,19,06,1, 11.8,1,1, -8.153, 10537.349, 207.264, 52616.906 21/01/11,09:47:58,00,07,1, 11.8,1,1, -8.154, 10537.341, 207.264, 52616.906 21/01/11,09:47:58,01,07,1, 11.8,1,1, -8.154, 10537.347, 207.256, 52616.931 21/01/11,09:47:58,02,07,1, 11.8,1,1, -8.154, 10537.357, 207.263, 52616.938 21/01/11,09:47:58,03,07,1, 11.8,1,1, -8.154, 10537.337, 207.270, 52617.127 21/01/11,09:47:58,04,07,1, 11.8,1,1, -8.154, 10537.302, 207.274, 52616.910 21/01/11,09:47:58,05,07,1, 11.8,1,1, -8.154, 10537.342, 207.246, 52616.979 21/01/11,09:47:58,06,07,1, 11.8,1,1, -8.154, 10537.334, 207.278, 52616.927 21/01/11,09:47:58,07,07,1, 11.8,1,1, -8.154, 10537.360, 207.289, 52616.929 21/01/11,09:47:58,08,07,1, 11.8,1,1, -8.154, 10537.350, 207.248, 52616.941 21/01/11,09:47:58,09,07,1, 11.8,1,1, -8.154, 10537.345, 207.271, 52616.951 21/01/11,09:47:58,10,07,1, 11.8,1,1, -8.154, 10537.372, 207.265, 52616.967 21/01/11,09:47:58,11,07,1, 11.8,1,1, -8.154, 10537.354, 207.237, 52616.975 21/01/11,09:47:58,12,07,1, 11.8,1,1, -8.154, 10537.360, 207.251, 52616.977 21/01/11,09:47:58,13,07,1, 11.8,1,1, -8.154, 10537.352, 207.241, 52616.960 21/01/11,09:47:58,14,07,1, 11.8,1,1, -8.154, 10537.377, 207.270, 52616.955 21/01/11,09:47:58,15,07,1, 11.8,1,1, -8.154, 10537.352, 207.257, 52617.011 21/01/11,09:47:58,16,07,1, 11.8,1,1, -8.154, 10537.349, 207.278, 52616.933 21/01/11,09:47:58,17,07,1, 11.8,1,1, -8.154, 10537.368, 207.274, 52617.010 21/01/11,09:47:58,18,07,1, 11.8,1,1, -8.154, 10537.355, 207.261, 52616.748 21/01/11,09:47:58,19,07,1, 11.8,1,1, -8.154, 10537.342, 207.269, 52616.865 21/01/11,09:47:59,00,07,1, 11.8,1,1, -8.151, 10537.341, 207.269, 52616.865 21/01/11,09:47:59,01,07,1, 11.8,1,1, -8.151, 10537.360, 207.303, 52616.985 21/01/11,09:47:59,02,07,1, 11.8,1,1, -8.151, 10537.374, 207.266, 52616.992 21/01/11,09:47:59,03,07,1, 11.8,1,1, -8.151, 10537.368, 207.277, 52616.977 21/01/11,09:47:59,04,07,1, 11.8,1,1, -8.151, 10537.361, 207.257, 52616.942 21/01/11,09:47:59,05,07,1, 11.8,1,1, -8.151, 10537.367, 207.254, 52616.981 21/01/11,09:47:59,06,07,1, 11.8,1,1, -8.151, 10537.351, 207.254, 52616.982 21/01/11,09:47:59,07,07,1, 11.8,1,1, -8.151, 10537.362, 207.270, 52616.987 21/01/11,09:47:59,08,07,1, 11.8,1,1, -8.151, 10537.354, 207.269, 52616.985 21/01/11,09:47:59,09,07,1, 11.8,1,1, -8.151, 10537.383, 207.248, 52617.018 21/01/11,09:47:59,10,07,1, 11.8,1,1, -8.151, 10537.351, 207.267, 52616.976 21/01/11,09:47:59,11,07,1, 11.8,1,1, -8.151, 10537.369, 207.258, 52616.985 21/01/11,09:47:59,12,07,1, 11.8,1,1, -8.151, 10537.410, 207.260, 52616.984 21/01/11,09:47:59,13,07,1, 11.8,1,1, -8.151, 10537.379, 207.253, 52616.981 21/01/11,09:47:59,14,07,1, 11.8,1,1, -8.151, 10537.370, 207.272, 52617.023 21/01/11,09:47:59,15,07,1, 11.8,1,1, -8.151, 10537.362, 207.281, 52616.974 21/01/11,09:47:59,16,07,1, 11.8,1,1, -8.151, 10537.373, 207.279, 52616.980 21/01/11,09:47:59,17,07,1, 11.8,1,1, -8.151, 10537.358, 207.278, 52616.986 21/01/11,09:47:59,18,07,1, 11.8,1,1, -8.151, 10537.376, 207.294, 52616.997 21/01/11,09:47:59,19,07,1, 11.8,1,1, -8.151, 10537.383, 207.272, 52616.981 21/01/11,09:48:00,00,07,1, 11.8,1,1, -8.156, 10537.382, 207.272, 52616.981 21/01/11,09:48:00,01,07,1, 11.8,1,1, -8.156, 10537.389, 207.289, 52616.986 21/01/11,09:48:00,02,07,1, 11.8,1,1, -8.156, 10537.391, 207.276, 52616.995 21/01/11,09:48:00,03,07,1, 11.8,1,1, -8.156, 10537.372, 207.284, 52617.005 21/01/11,09:48:00,04,07,1, 11.8,1,1, -8.156, 10537.351, 207.274, 52617.002 21/01/11,09:48:00,05,07,1, 11.8,1,1, -8.156, 10537.365, 207.299, 52616.966 21/01/11,09:48:00,06,07,1, 11.8,1,1, -8.156, 10537.351, 207.289, 52616.992 21/01/11,09:48:00,07,07,1, 11.8,1,1, -8.156, 10537.372, 207.279, 52616.955 21/01/11,09:48:00,08,07,1, 11.8,1,1, -8.156, 10537.360, 207.275, 52616.962 21/01/11,09:48:00,09,07,1, 11.8,1,1, -8.156, 10537.344, 207.279, 52616.988 21/01/11,09:48:00,10,07,1, 11.8,1,1, -8.156, 10537.349, 207.286, 52616.945 21/01/11,09:48:00,11,07,1, 11.8,1,1, -8.156, 10537.380, 207.308, 52616.942 21/01/11,09:48:00,12,07,1, 11.8,1,1, -8.156, 10537.363, 207.300, 52616.991 21/01/11,09:48:00,13,07,1, 11.8,1,1, -8.156, 10537.386, 207.283, 52616.999 21/01/11,09:48:00,14,07,1, 11.8,1,1, -8.156, 10537.371, 207.297, 52616.965 21/01/11,09:48:00,15,07,1, 11.8,1,1, -8.156, 10537.359, 207.290, 52617.014 21/01/11,09:48:00,16,07,1, 11.8,1,1, -8.156, 10537.369, 207.324, 52616.971 21/01/11,09:48:00,17,07,1, 11.8,1,1, -8.156, 10537.362, 207.285, 52617.002 21/01/11,09:48:00,18,07,1, 11.8,1,1, -8.156, 10537.368, 207.304, 52616.996 21/01/11,09:48:00,19,07,1, 11.8,1,1, -8.156, 10537.350, 207.292, 52616.995 21/01/11,09:48:01,00,07,1, 11.8,1,1, -8.150, 10537.349, 207.292, 52616.995 21/01/11,09:48:01,01,07,1, 11.8,1,1, -8.150, 10537.359, 207.299, 52617.028 21/01/11,09:48:01,02,07,1, 11.8,1,1, -8.150, 10537.361, 207.285, 52616.987 21/01/11,09:48:01,03,07,1, 11.8,1,1, -8.150, 10537.343, 207.290, 52617.001 21/01/11,09:48:01,04,07,1, 11.8,1,1, -8.150, 10537.368, 207.288, 52616.962 21/01/11,09:48:01,05,07,1, 11.8,1,1, -8.150, 10537.360, 207.312, 52616.978 21/01/11,09:48:01,06,07,1, 11.8,1,1, -8.150, 10537.372, 207.297, 52616.995 21/01/11,09:48:01,07,07,1, 11.8,1,1, -8.150, 10537.375, 207.305, 52616.997 21/01/11,09:48:01,08,07,1, 11.8,1,1, -8.150, 10537.338, 207.272, 52616.976 21/01/11,09:48:01,09,07,1, 11.8,1,1, -8.150, 10537.362, 207.303, 52616.976 21/01/11,09:48:01,10,07,1, 11.8,1,1, -8.150, 10537.346, 207.277, 52617.007 21/01/11,09:48:01,11,07,1, 11.8,1,1, -8.150, 10537.362, 207.295, 52616.979 21/01/11,09:48:01,12,07,1, 11.8,1,1, -8.150, 10537.362, 207.294, 52616.988 21/01/11,09:48:01,13,07,1, 11.8,1,1, -8.150, 10537.362, 207.291, 52616.996 21/01/11,09:48:01,14,07,1, 11.8,1,1, -8.150, 10537.370, 207.289, 52616.983 21/01/11,09:48:01,15,07,1, 11.8,1,1, -8.150, 10537.384, 207.296, 52616.994 21/01/11,09:48:01,16,07,1, 11.8,1,1, -8.150, 10537.377, 207.307, 52616.947 21/01/11,09:48:01,17,07,1, 11.8,1,1, -8.150, 10537.387, 207.295, 52616.975 21/01/11,09:48:01,18,07,1, 11.8,1,1, -8.150, 10537.373, 207.284, 52616.995 21/01/11,09:48:01,19,07,1, 11.8,1,1, -8.150, 10537.372, 207.266, 52616.942 21/01/11,09:48:02,00,07,1, 11.9,1,1, -8.151, 10537.366, 207.266, 52616.942 21/01/11,09:48:02,01,07,1, 11.9,1,1, -8.151, 10537.360, 207.289, 52616.977 21/01/11,09:48:02,02,07,1, 11.9,1,1, -8.151, 10537.354, 207.301, 52616.970 21/01/11,09:48:02,03,07,1, 11.9,1,1, -8.151, 10537.374, 207.306, 52616.987 21/01/11,09:48:02,04,07,1, 11.9,1,1, -8.151, 10537.385, 207.290, 52616.971 21/01/11,09:48:02,05,07,1, 11.9,1,1, -8.151, 10537.370, 207.306, 52616.987 21/01/11,09:48:02,06,07,1, 11.9,1,1, -8.151, 10537.369, 207.276, 52616.929 21/01/11,09:48:02,07,07,1, 11.9,1,1, -8.151, 10537.389, 207.335, 52617.001 21/01/11,09:48:02,08,07,1, 11.9,1,1, -8.151, 10537.390, 207.304, 52616.999 21/01/11,09:48:02,09,07,1, 11.9,1,1, -8.151, 10537.362, 207.301, 52616.991 21/01/11,09:48:02,10,07,1, 11.9,1,1, -8.151, 10537.395, 207.282, 52616.997 21/01/11,09:48:02,11,07,1, 11.9,1,1, -8.151, 10537.388, 207.329, 52617.021 21/01/11,09:48:02,12,07,1, 11.9,1,1, -8.151, 10537.391, 207.317, 52616.996 21/01/11,09:48:02,13,07,1, 11.9,1,1, -8.151, 10537.393, 207.306, 52617.018 21/01/11,09:48:02,14,07,1, 11.9,1,1, -8.151, 10537.369, 207.310, 52616.980 21/01/11,09:48:02,15,07,1, 11.9,1,1, -8.151, 10537.382, 207.322, 52617.039 21/01/11,09:48:02,16,07,1, 11.9,1,1, -8.151, 10537.350, 207.282, 52616.978 21/01/11,09:48:02,17,07,1, 11.9,1,1, -8.151, 10537.370, 207.317, 52616.986 21/01/11,09:48:02,18,07,1, 11.9,1,1, -8.151, 10537.372, 207.292, 52616.993 21/01/11,09:48:02,19,07,1, 11.9,1,1, -8.151, 10537.365, 207.303, 52616.984 21/01/11,09:48:03,00,07,1, 11.8,1,1, -8.151, 10537.357, 207.303, 52616.984 21/01/11,09:48:03,01,07,1, 11.8,1,1, -8.151, 10537.399, 207.269, 52617.010 21/01/11,09:48:03,02,07,1, 11.8,1,1, -8.151, 10537.388, 207.314, 52617.114 21/01/11,09:48:03,03,07,1, 11.8,1,1, -8.151, 10537.376, 207.298, 52616.920 21/01/11,09:48:03,04,07,1, 11.8,1,1, -8.151, 10537.384, 207.297, 52616.947 21/01/11,09:48:03,05,07,1, 11.8,1,1, -8.151, 10537.373, 207.296, 52616.977 21/01/11,09:48:03,06,07,1, 11.8,1,1, -8.151, 10537.395, 207.314, 52616.984 21/01/11,09:48:03,07,07,1, 11.8,1,1, -8.151, 10537.375, 207.301, 52617.019 21/01/11,09:48:03,08,07,1, 11.8,1,1, -8.151, 10537.390, 207.296, 52616.986 21/01/11,09:48:03,09,07,1, 11.8,1,1, -8.151, 10537.368, 207.302, 52617.006 21/01/11,09:48:03,10,07,1, 11.8,1,1, -8.151, 10537.383, 207.285, 52617.024 21/01/11,09:48:03,11,07,1, 11.8,1,1, -8.151, 10537.357, 207.322, 52617.295 21/01/11,09:48:03,12,07,1, 11.8,1,1, -8.151, 10537.416, 207.303, 52617.013 21/01/11,09:48:03,13,07,1, 11.8,1,1, -8.151, 10537.407, 207.309, 52616.940 21/01/11,09:48:03,14,07,1, 11.8,1,1, -8.151, 10537.404, 207.313, 52616.960 21/01/11,09:48:03,15,07,1, 11.8,1,1, -8.151, 10537.369, 207.312, 52617.006 21/01/11,09:48:03,16,07,1, 11.8,1,1, -8.151, 10537.382, 207.319, 52616.999 21/01/11,09:48:03,17,07,1, 11.8,1,1, -8.151, 10537.370, 207.329, 52616.993 21/01/11,09:48:03,18,07,1, 11.8,1,1, -8.151, 10537.378, 207.318, 52616.981 21/01/11,09:48:03,19,07,1, 11.8,1,1, -8.151, 10537.372, 207.321, 52616.959 21/01/11,09:48:04,00,07,1, 11.9,1,1, -8.154, 10537.366, 207.321, 52616.959 21/01/11,09:48:04,01,07,1, 11.9,1,1, -8.154, 10537.378, 207.310, 52616.971 21/01/11,09:48:04,02,07,1, 11.9,1,1, -8.154, 10537.396, 207.347, 52616.982 21/01/11,09:48:04,03,07,1, 11.9,1,1, -8.154, 10537.365, 207.316, 52616.975 21/01/11,09:48:04,04,07,1, 11.9,1,1, -8.154, 10537.372, 207.342, 52616.987 21/01/11,09:48:04,05,07,1, 11.9,1,1, -8.154, 10537.377, 207.313, 52616.986 21/01/11,09:48:04,06,07,1, 11.9,1,1, -8.154, 10537.391, 207.328, 52616.977 21/01/11,09:48:04,07,07,1, 11.9,1,1, -8.154, 10537.378, 207.325, 52617.070 21/01/11,09:48:04,08,07,1, 11.9,1,1, -8.154, 10537.403, 207.319, 52616.901 21/01/11,09:48:04,09,07,1, 11.9,1,1, -8.154, 10537.379, 207.301, 52616.938 21/01/11,09:48:04,10,07,1, 11.9,1,1, -8.154, 10537.391, 207.307, 52616.953 21/01/11,09:48:04,11,07,1, 11.9,1,1, -8.154, 10537.392, 207.324, 52616.913 21/01/11,09:48:04,12,07,1, 11.9,1,1, -8.154, 10537.380, 207.327, 52616.964 21/01/11,09:48:04,13,07,1, 11.9,1,1, -8.154, 10537.383, 207.336, 52616.946 21/01/11,09:48:04,14,07,1, 11.9,1,1, -8.154, 10537.374, 207.322, 52616.957 21/01/11,09:48:04,15,07,1, 11.9,1,1, -8.154, 10537.382, 207.314, 52617.004 21/01/11,09:48:04,16,07,1, 11.9,1,1, -8.154, 10537.404, 207.314, 52616.996 21/01/11,09:48:04,17,07,1, 11.9,1,1, -8.154, 10537.392, 207.326, 52616.963 21/01/11,09:48:04,18,07,1, 11.9,1,1, -8.154, 10537.390, 207.323, 52616.965 21/01/11,09:48:04,19,07,1, 11.9,1,1, -8.154, 10537.374, 207.310, 52616.979 21/01/11,09:48:05,00,07,1, 11.9,1,1, -8.154, 10537.374, 207.310, 52616.979 21/01/11,09:48:05,01,07,1, 11.9,1,1, -8.154, 10537.390, 207.337, 52617.017 21/01/11,09:48:05,02,07,1, 11.9,1,1, -8.154, 10537.395, 207.312, 52616.979 21/01/11,09:48:05,03,07,1, 11.9,1,1, -8.154, 10537.393, 207.350, 52617.021 21/01/11,09:48:05,04,07,1, 11.9,1,1, -8.154, 10537.387, 207.326, 52616.975 21/01/11,09:48:05,05,07,1, 11.9,1,1, -8.154, 10537.380, 207.316, 52617.022 21/01/11,09:48:05,06,07,1, 11.9,1,1, -8.154, 10537.394, 207.348, 52617.022 21/01/11,09:48:05,07,07,1, 11.9,1,1, -8.154, 10537.409, 207.330, 52617.000 21/01/11,09:48:05,08,07,1, 11.9,1,1, -8.154, 10537.378, 207.329, 52616.977 21/01/11,09:48:05,09,07,1, 11.9,1,1, -8.154, 10537.396, 207.336, 52616.995 21/01/11,09:48:05,10,07,1, 11.9,1,1, -8.154, 10537.399, 207.327, 52616.862 21/01/11,09:48:05,11,07,1, 11.9,1,1, -8.154, 10537.346, 207.325, 52616.948 21/01/11,09:48:05,12,07,1, 11.9,1,1, -8.154, 10537.414, 207.336, 52616.959 21/01/11,09:48:05,13,07,1, 11.9,1,1, -8.154, 10537.397, 207.347, 52617.014 21/01/11,09:48:05,14,07,1, 11.9,1,1, -8.154, 10537.407, 207.347, 52616.975 21/01/11,09:48:05,15,07,1, 11.9,1,1, -8.154, 10537.409, 207.347, 52617.021 21/01/11,09:48:05,16,07,1, 11.9,1,1, -8.154, 10537.408, 207.345, 52616.964 21/01/11,09:48:05,17,07,1, 11.9,1,1, -8.154, 10537.382, 207.346, 52616.990 21/01/11,09:48:05,18,07,1, 11.9,1,1, -8.154, 10537.401, 207.337, 52616.979 21/01/11,09:48:05,19,07,1, 11.9,1,1, -8.154, 10537.403, 207.350, 52617.017 21/01/11,09:48:06,00,07,1, 11.8,1,1, -8.148, 10537.399, 207.350, 52617.017 21/01/11,09:48:06,01,07,1, 11.8,1,1, -8.148, 10537.401, 207.366, 52616.997 21/01/11,09:48:06,02,07,1, 11.8,1,1, -8.148, 10537.382, 207.354, 52616.982 21/01/11,09:48:06,03,07,1, 11.8,1,1, -8.148, 10537.406, 207.348, 52617.023 21/01/11,09:48:06,04,07,1, 11.8,1,1, -8.148, 10537.402, 207.343, 52616.989 21/01/11,09:48:06,05,07,1, 11.8,1,1, -8.148, 10537.422, 207.362, 52616.997 21/01/11,09:48:06,06,07,1, 11.8,1,1, -8.148, 10537.388, 207.353, 52617.034 21/01/11,09:48:06,07,07,1, 11.8,1,1, -8.148, 10537.391, 207.360, 52617.008 21/01/11,09:48:06,08,07,1, 11.8,1,1, -8.148, 10537.412, 207.385, 52617.029 21/01/11,09:48:06,09,07,1, 11.8,1,1, -8.148, 10537.413, 207.360, 52617.008 21/01/11,09:48:06,10,07,1, 11.8,1,1, -8.148, 10537.418, 207.366, 52617.006 21/01/11,09:48:06,11,07,1, 11.8,1,1, -8.148, 10537.409, 207.331, 52617.023 21/01/11,09:48:06,12,07,1, 11.8,1,1, -8.148, 10537.396, 207.350, 52617.015 21/01/11,09:48:06,13,07,1, 11.8,1,1, -8.148, 10537.414, 207.364, 52617.007 21/01/11,09:48:06,14,07,1, 11.8,1,1, -8.148, 10537.438, 207.350, 52617.048 21/01/11,09:48:06,15,07,1, 11.8,1,1, -8.148, 10537.420, 207.344, 52617.076 21/01/11,09:48:06,16,07,1, 11.8,1,1, -8.148, 10537.413, 207.327, 52617.062 21/01/11,09:48:06,17,07,1, 11.8,1,1, -8.148, 10537.433, 207.339, 52616.980 21/01/11,09:48:06,18,07,1, 11.8,1,1, -8.148, 10537.415, 207.327, 52617.019 21/01/11,09:48:06,19,07,1, 11.8,1,1, -8.148, 10537.403, 207.356, 52617.014 21/01/11,09:48:07,00,07,1, 11.9,1,1, -8.154, 10537.399, 207.356, 52617.014 21/01/11,09:48:07,01,07,1, 11.9,1,1, -8.154, 10537.406, 207.314, 52616.996 21/01/11,09:48:07,02,07,1, 11.9,1,1, -8.154, 10537.414, 207.337, 52617.012 21/01/11,09:48:07,03,07,1, 11.9,1,1, -8.154, 10537.406, 207.341, 52617.063 21/01/11,09:48:07,04,07,1, 11.9,1,1, -8.154, 10537.418, 207.354, 52617.046 21/01/11,09:48:07,05,07,1, 11.9,1,1, -8.154, 10537.406, 207.364, 52617.010 21/01/11,09:48:07,06,07,1, 11.9,1,1, -8.154, 10537.407, 207.338, 52617.014 21/01/11,09:48:07,07,07,1, 11.9,1,1, -8.154, 10537.403, 207.366, 52617.031 21/01/11,09:48:07,08,07,1, 11.9,1,1, -8.154, 10537.438, 207.357, 52617.013 21/01/11,09:48:07,09,07,1, 11.9,1,1, -8.154, 10537.418, 207.342, 52616.998 21/01/11,09:48:07,10,07,1, 11.9,1,1, -8.154, 10537.429, 207.346, 52616.989 21/01/11,09:48:07,11,07,1, 11.9,1,1, -8.154, 10537.411, 207.361, 52617.022 21/01/11,09:48:07,12,07,1, 11.9,1,1, -8.154, 10537.401, 207.363, 52616.996 21/01/11,09:48:07,13,07,1, 11.9,1,1, -8.154, 10537.424, 207.354, 52617.002 21/01/11,09:48:07,14,07,1, 11.9,1,1, -8.154, 10537.411, 207.355, 52617.019 21/01/11,09:48:07,15,07,1, 11.9,1,1, -8.154, 10537.413, 207.347, 52616.985 21/01/11,09:48:07,16,07,1, 11.9,1,1, -8.154, 10537.415, 207.343, 52616.977 21/01/11,09:48:07,17,07,1, 11.9,1,1, -8.154, 10537.406, 207.335, 52617.043 21/01/11,09:48:07,18,07,1, 11.9,1,1, -8.154, 10537.440, 207.336, 52617.018 21/01/11,09:48:07,19,07,1, 11.9,1,1, -8.154, 10537.416, 207.336, 52617.018 21/01/11,09:48:08,00,07,1, 11.7,1,1, -8.151, 10537.416, 207.336, 52617.018 21/01/11,09:48:08,01,07,1, 11.7,1,1, -8.151, 10537.404, 207.312, 52617.040 21/01/11,09:48:08,02,07,1, 11.7,1,1, -8.151, 10537.431, 207.322, 52617.018 21/01/11,09:48:08,03,07,1, 11.7,1,1, -8.151, 10537.442, 207.329, 52617.043 21/01/11,09:48:08,04,07,1, 11.7,1,1, -8.151, 10537.440, 207.312, 52617.060 21/01/11,09:48:08,05,07,1, 11.7,1,1, -8.151, 10537.442, 207.315, 52617.003 21/01/11,09:48:08,06,07,1, 11.7,1,1, -8.151, 10537.449, 207.312, 52617.032 21/01/11,09:48:08,07,07,1, 11.7,1,1, -8.151, 10537.447, 207.322, 52617.047 21/01/11,09:48:08,08,07,1, 11.7,1,1, -8.151, 10537.432, 207.312, 52617.005 21/01/11,09:48:08,09,07,1, 11.7,1,1, -8.151, 10537.429, 207.319, 52617.010 21/01/11,09:48:08,10,07,1, 11.7,1,1, -8.151, 10537.453, 207.328, 52616.983 21/01/11,09:48:08,11,07,1, 11.7,1,1, -8.151, 10537.431, 207.314, 52617.021 21/01/11,09:48:08,12,07,1, 11.7,1,1, -8.151, 10537.415, 207.308, 52616.991 21/01/11,09:48:08,13,07,1, 11.7,1,1, -8.151, 10537.436, 207.305, 52617.034 21/01/11,09:48:08,14,07,1, 11.7,1,1, -8.151, 10537.458, 207.324, 52617.059 21/01/11,09:48:08,15,07,1, 11.7,1,1, -8.151, 10537.437, 207.290, 52617.009 21/01/11,09:48:08,16,07,1, 11.7,1,1, -8.151, 10537.431, 207.291, 52617.046 21/01/11,09:48:08,17,07,1, 11.7,1,1, -8.151, 10537.425, 207.320, 52617.043 21/01/11,09:48:08,18,07,1, 11.7,1,1, -8.151, 10537.438, 207.308, 52617.039 21/01/11,09:48:08,19,07,1, 11.7,1,1, -8.151, 10537.420, 207.300, 52617.036 21/01/11,09:48:09,00,07,1, 11.8,1,1, -8.154, 10537.416, 207.300, 52617.036 21/01/11,09:48:09,01,07,1, 11.8,1,1, -8.154, 10537.409, 207.312, 52617.018 21/01/11,09:48:09,02,07,1, 11.8,1,1, -8.154, 10537.448, 207.298, 52616.990 21/01/11,09:48:09,03,07,1, 11.8,1,1, -8.154, 10537.473, 207.316, 52617.044 21/01/11,09:48:09,04,07,1, 11.8,1,1, -8.154, 10537.445, 207.300, 52617.045 21/01/11,09:48:09,05,07,1, 11.8,1,1, -8.154, 10537.443, 207.310, 52617.032 21/01/11,09:48:09,06,07,1, 11.8,1,1, -8.154, 10537.429, 207.286, 52617.022 21/01/11,09:48:09,07,07,1, 11.8,1,1, -8.154, 10537.456, 207.304, 52617.017 21/01/11,09:48:09,08,07,1, 11.8,1,1, -8.154, 10537.443, 207.274, 52617.028 21/01/11,09:48:09,09,07,1, 11.8,1,1, -8.154, 10537.467, 207.296, 52617.004 21/01/11,09:48:09,10,07,1, 11.8,1,1, -8.154, 10537.451, 207.289, 52617.004 21/01/11,09:48:09,11,07,1, 11.8,1,1, -8.154, 10537.460, 207.319, 52617.043 21/01/11,09:48:09,12,07,1, 11.8,1,1, -8.154, 10537.456, 207.280, 52616.991 21/01/11,09:48:09,13,07,1, 11.8,1,1, -8.154, 10537.476, 207.309, 52617.020 21/01/11,09:48:09,14,07,1, 11.8,1,1, -8.154, 10537.478, 207.309, 52617.022 21/01/11,09:48:09,15,07,1, 11.8,1,1, -8.154, 10537.465, 207.322, 52617.048 21/01/11,09:48:09,16,07,1, 11.8,1,1, -8.154, 10537.476, 207.294, 52616.990 21/01/11,09:48:09,17,07,1, 11.8,1,1, -8.154, 10537.489, 207.295, 52616.962 21/01/11,09:48:09,18,07,1, 11.8,1,1, -8.154, 10537.440, 207.309, 52616.987 21/01/11,09:48:09,19,07,1, 11.8,1,1, -8.154, 10537.456, 207.299, 52617.021 21/01/11,09:48:10,00,07,1, 11.8,1,1, -8.154, 10537.449, 207.299, 52617.021 21/01/11,09:48:10,01,07,1, 11.8,1,1, -8.154, 10537.451, 207.324, 52617.026 21/01/11,09:48:10,02,07,1, 11.8,1,1, -8.154, 10537.473, 207.295, 52617.004 21/01/11,09:48:10,03,07,1, 11.8,1,1, -8.154, 10537.465, 207.292, 52617.017 21/01/11,09:48:10,04,07,1, 11.8,1,1, -8.154, 10537.465, 207.284, 52617.022 21/01/11,09:48:10,05,07,1, 11.8,1,1, -8.154, 10537.489, 207.320, 52617.021 21/01/11,09:48:10,06,07,1, 11.8,1,1, -8.154, 10537.472, 207.313, 52617.022 21/01/11,09:48:10,07,07,1, 11.8,1,1, -8.154, 10537.486, 207.317, 52617.002 21/01/11,09:48:10,08,07,1, 11.8,1,1, -8.154, 10537.492, 207.309, 52617.025 21/01/11,09:48:10,09,07,1, 11.8,1,1, -8.154, 10537.480, 207.299, 52617.042 21/01/11,09:48:10,10,07,1, 11.8,1,1, -8.154, 10537.462, 207.288, 52617.027 21/01/11,09:48:10,11,07,1, 11.8,1,1, -8.154, 10537.486, 207.296, 52617.016 21/01/11,09:48:10,12,07,1, 11.8,1,1, -8.154, 10537.473, 207.299, 52617.019 21/01/11,09:48:10,13,07,1, 11.8,1,1, -8.154, 10537.482, 207.318, 52617.021 21/01/11,09:48:10,14,07,1, 11.8,1,1, -8.154, 10537.485, 207.314, 52617.045 21/01/11,09:48:10,15,07,1, 11.8,1,1, -8.154, 10537.478, 207.294, 52617.007 21/01/11,09:48:10,16,07,1, 11.8,1,1, -8.154, 10537.480, 207.285, 52617.051 21/01/11,09:48:10,17,07,1, 11.8,1,1, -8.154, 10537.498, 207.277, 52617.000 21/01/11,09:48:10,18,07,1, 11.8,1,1, -8.154, 10537.493, 207.309, 52616.997 21/01/11,09:48:10,19,07,1, 11.8,1,1, -8.154, 10537.494, 207.291, 52616.997 21/01/11,09:48:11,00,07,1, 11.9,1,1, -8.154, 10537.491, 207.291, 52616.997 21/01/11,09:48:11,01,07,1, 11.9,1,1, -8.154, 10537.483, 207.307, 52617.029 21/01/11,09:48:11,02,07,1, 11.9,1,1, -8.154, 10537.490, 207.270, 52617.036 21/01/11,09:48:11,03,07,1, 11.9,1,1, -8.154, 10537.486, 207.295, 52616.965 21/01/11,09:48:11,04,07,1, 11.9,1,1, -8.154, 10537.494, 207.300, 52617.042 21/01/11,09:48:11,05,07,1, 11.9,1,1, -8.154, 10537.475, 207.290, 52617.014 21/01/11,09:48:11,06,07,1, 11.9,1,1, -8.154, 10537.475, 207.280, 52617.027 21/01/11,09:48:11,07,07,1, 11.9,1,1, -8.154, 10537.476, 207.275, 52617.021 21/01/11,09:48:11,08,07,1, 11.9,1,1, -8.154, 10537.487, 207.257, 52617.029 21/01/11,09:48:11,09,07,1, 11.9,1,1, -8.154, 10537.486, 207.295, 52616.992 21/01/11,09:48:11,10,07,1, 11.9,1,1, -8.154, 10537.508, 207.258, 52616.986 21/01/11,09:48:11,11,07,1, 11.9,1,1, -8.154, 10537.488, 207.292, 52617.000 21/01/11,09:48:11,12,07,1, 11.9,1,1, -8.154, 10537.503, 207.300, 52617.010 21/01/11,09:48:11,13,07,1, 11.9,1,1, -8.154, 10537.495, 207.270, 52616.966 21/01/11,09:48:11,14,07,1, 11.9,1,1, -8.154, 10537.509, 207.289, 52617.031 21/01/11,09:48:11,15,07,1, 11.9,1,1, -8.154, 10537.496, 207.274, 52616.995 21/01/11,09:48:11,16,07,1, 11.9,1,1, -8.154, 10537.486, 207.271, 52616.965 21/01/11,09:48:11,17,07,1, 11.9,1,1, -8.154, 10537.511, 207.264, 52616.932 21/01/11,09:48:11,18,07,1, 11.9,1,1, -8.154, 10537.503, 207.275, 52617.009 21/01/11,09:48:11,19,07,1, 11.9,1,1, -8.154, 10537.510, 207.274, 52617.028 21/01/11,09:48:12,00,07,1, 11.8,1,1, -8.156, 10537.508, 207.274, 52617.028 21/01/11,09:48:12,01,07,1, 11.8,1,1, -8.156, 10537.512, 207.260, 52617.007 21/01/11,09:48:12,02,07,1, 11.8,1,1, -8.156, 10537.493, 207.281, 52617.071 21/01/11,09:48:12,03,07,1, 11.8,1,1, -8.156, 10537.516, 207.282, 52616.947 21/01/11,09:48:12,04,07,1, 11.8,1,1, -8.156, 10537.524, 207.260, 52617.006 21/01/11,09:48:12,05,07,1, 11.8,1,1, -8.156, 10537.515, 207.276, 52617.000 21/01/11,09:48:12,06,07,1, 11.8,1,1, -8.156, 10537.503, 207.255, 52616.999 21/01/11,09:48:12,07,07,1, 11.8,1,1, -8.156, 10537.525, 207.281, 52617.003 21/01/11,09:48:12,08,07,1, 11.8,1,1, -8.156, 10537.495, 207.252, 52617.017 21/01/11,09:48:12,09,07,1, 11.8,1,1, -8.156, 10537.525, 207.292, 52616.969 21/01/11,09:48:12,10,07,1, 11.8,1,1, -8.156, 10537.517, 207.277, 52617.003 21/01/11,09:48:12,11,07,1, 11.8,1,1, -8.156, 10537.534, 207.293, 52617.039 21/01/11,09:48:12,12,07,1, 11.8,1,1, -8.156, 10537.517, 207.279, 52617.010 21/01/11,09:48:12,13,07,1, 11.8,1,1, -8.156, 10537.504, 207.250, 52617.007 21/01/11,09:48:12,14,07,1, 11.8,1,1, -8.156, 10537.523, 207.225, 52616.978 21/01/11,09:48:12,15,07,1, 11.8,1,1, -8.156, 10537.534, 207.250, 52617.041 21/01/11,09:48:12,16,07,1, 11.8,1,1, -8.156, 10537.534, 207.275, 52616.997 21/01/11,09:48:12,17,07,1, 11.8,1,1, -8.156, 10537.527, 207.259, 52616.976 21/01/11,09:48:12,18,07,1, 11.8,1,1, -8.156, 10537.521, 207.260, 52617.051 21/01/11,09:48:12,19,07,1, 11.8,1,1, -8.156, 10537.536, 207.276, 52617.016 21/01/11,09:48:13,00,07,1, 11.9,1,1, -8.154, 10537.533, 207.276, 52617.016 21/01/11,09:48:13,01,07,1, 11.9,1,1, -8.154, 10537.517, 207.230, 52616.753 21/01/11,09:48:13,02,07,1, 11.9,1,1, -8.154, 10537.504, 207.262, 52617.007 21/01/11,09:48:13,03,07,1, 11.9,1,1, -8.154, 10537.500, 207.253, 52617.044 21/01/11,09:48:13,04,07,1, 11.9,1,1, -8.154, 10537.534, 207.247, 52617.036 21/01/11,09:48:13,05,07,1, 11.9,1,1, -8.154, 10537.524, 207.241, 52617.020 21/01/11,09:48:13,06,07,1, 11.9,1,1, -8.154, 10537.530, 207.234, 52617.031 21/01/11,09:48:13,07,07,1, 11.9,1,1, -8.154, 10537.532, 207.256, 52617.025 21/01/11,09:48:13,08,07,1, 11.9,1,1, -8.154, 10537.534, 207.251, 52617.036 21/01/11,09:48:13,09,07,1, 11.9,1,1, -8.154, 10537.548, 207.243, 52617.040 21/01/11,09:48:13,10,07,1, 11.9,1,1, -8.154, 10537.531, 207.216, 52617.021 21/01/11,09:48:13,11,07,1, 11.9,1,1, -8.154, 10537.545, 207.226, 52617.019 21/01/11,09:48:13,12,07,1, 11.9,1,1, -8.154, 10537.531, 207.204, 52617.006 21/01/11,09:48:13,13,07,1, 11.9,1,1, -8.154, 10537.557, 207.231, 52617.236 21/01/11,09:48:13,14,07,1, 11.9,1,1, -8.154, 10537.535, 207.203, 52616.907 21/01/11,09:48:13,15,07,1, 11.9,1,1, -8.154, 10537.537, 207.261, 52617.018 21/01/11,09:48:13,16,07,1, 11.9,1,1, -8.154, 10537.541, 207.231, 52616.980 21/01/11,09:48:13,17,07,1, 11.9,1,1, -8.154, 10537.575, 207.200, 52616.971 21/01/11,09:48:13,18,07,1, 11.9,1,1, -8.154, 10537.549, 207.235, 52616.992 21/01/11,09:48:13,19,07,1, 11.9,1,1, -8.154, 10537.554, 207.231, 52617.098 21/01/11,09:48:14,00,07,1, 11.9,1,1, -8.154, 10537.549, 207.231, 52617.098 21/01/11,09:48:14,01,07,1, 11.9,1,1, -8.154, 10537.546, 207.210, 52617.000 21/01/11,09:48:14,02,07,1, 11.9,1,1, -8.154, 10537.563, 207.208, 52617.003 21/01/11,09:48:14,03,07,1, 11.9,1,1, -8.154, 10537.559, 207.231, 52617.016 21/01/11,09:48:14,04,07,1, 11.9,1,1, -8.154, 10537.571, 207.224, 52616.998 21/01/11,09:48:14,05,07,1, 11.9,1,1, -8.154, 10537.564, 207.209, 52616.996 21/01/11,09:48:14,06,07,1, 11.9,1,1, -8.154, 10537.543, 207.214, 52617.028 21/01/11,09:48:14,07,07,1, 11.9,1,1, -8.154, 10537.559, 207.221, 52617.019 21/01/11,09:48:14,08,07,1, 11.9,1,1, -8.154, 10537.558, 207.226, 52617.035 21/01/11,09:48:14,09,07,1, 11.9,1,1, -8.154, 10537.557, 207.224, 52616.984 21/01/11,09:48:14,10,07,1, 11.9,1,1, -8.154, 10537.559, 207.223, 52617.029 21/01/11,09:48:14,11,07,1, 11.9,1,1, -8.154, 10537.562, 207.223, 52617.015 21/01/11,09:48:14,12,07,1, 11.9,1,1, -8.154, 10537.575, 207.179, 52617.000 21/01/11,09:48:14,13,07,1, 11.9,1,1, -8.154, 10537.596, 207.206, 52617.003 21/01/11,09:48:14,14,07,1, 11.9,1,1, -8.154, 10537.587, 207.228, 52617.013 21/01/11,09:48:14,15,07,1, 11.9,1,1, -8.154, 10537.536, 207.221, 52616.881 21/01/11,09:48:14,16,07,1, 11.9,1,1, -8.154, 10537.599, 207.223, 52617.062 21/01/11,09:48:14,17,07,1, 11.9,1,1, -8.154, 10537.587, 207.247, 52616.994 21/01/11,09:48:14,18,07,1, 11.9,1,1, -8.154, 10537.579, 207.214, 52616.984 21/01/11,09:48:14,19,07,1, 11.9,1,1, -8.154, 10537.582, 207.227, 52617.022 21/01/11,09:48:15,00,07,1, 11.8,1,1, -8.151, 10537.574, 207.227, 52617.022 21/01/11,09:48:15,01,07,1, 11.8,1,1, -8.151, 10537.563, 207.185, 52616.998 21/01/11,09:48:15,02,07,1, 11.8,1,1, -8.151, 10537.590, 207.193, 52617.037 21/01/11,09:48:15,03,07,1, 11.8,1,1, -8.151, 10537.598, 207.176, 52617.019 21/01/11,09:48:15,04,07,1, 11.8,1,1, -8.151, 10537.570, 207.184, 52617.031 21/01/11,09:48:15,05,07,1, 11.8,1,1, -8.151, 10537.574, 207.193, 52617.046 21/01/11,09:48:15,06,07,1, 11.8,1,1, -8.151, 10537.597, 207.192, 52617.089 21/01/11,09:48:15,07,07,1, 11.8,1,1, -8.151, 10537.581, 207.188, 52617.063 21/01/11,09:48:15,08,07,1, 11.8,1,1, -8.151, 10537.596, 207.184, 52617.025 21/01/11,09:48:15,09,07,1, 11.8,1,1, -8.151, 10537.589, 207.201, 52617.059 21/01/11,09:48:15,10,07,1, 11.8,1,1, -8.151, 10537.588, 207.207, 52617.005 21/01/11,09:48:15,11,07,1, 11.8,1,1, -8.151, 10537.588, 207.159, 52617.031 21/01/11,09:48:15,12,07,1, 11.8,1,1, -8.151, 10537.564, 207.170, 52617.013 21/01/11,09:48:15,13,07,1, 11.8,1,1, -8.151, 10537.568, 207.161, 52617.007 21/01/11,09:48:15,14,07,1, 11.8,1,1, -8.151, 10537.571, 207.185, 52617.016 21/01/11,09:48:15,15,07,1, 11.8,1,1, -8.151, 10537.591, 207.182, 52617.019 21/01/11,09:48:15,16,07,1, 11.8,1,1, -8.151, 10537.574, 207.162, 52616.996 21/01/11,09:48:15,17,07,1, 11.8,1,1, -8.151, 10537.580, 207.141, 52617.012 21/01/11,09:48:15,18,07,1, 11.8,1,1, -8.151, 10537.592, 207.172, 52616.995 21/01/11,09:48:15,19,07,1, 11.8,1,1, -8.151, 10537.595, 207.142, 52617.007 21/01/11,09:48:16,00,07,1, 11.8,1,1, -8.153, 10537.591, 207.142, 52617.007 21/01/11,09:48:16,01,07,1, 11.8,1,1, -8.153, 10537.594, 207.132, 52616.957 21/01/11,09:48:16,02,07,1, 11.8,1,1, -8.153, 10537.581, 207.143, 52616.980 21/01/11,09:48:16,03,07,1, 11.8,1,1, -8.153, 10537.587, 207.156, 52617.016 21/01/11,09:48:16,04,07,1, 11.8,1,1, -8.153, 10537.608, 207.160, 52617.018 21/01/11,09:48:16,05,07,1, 11.8,1,1, -8.153, 10537.589, 207.164, 52617.029 21/01/11,09:48:16,06,07,1, 11.8,1,1, -8.153, 10537.571, 207.139, 52616.978 21/01/11,09:48:16,07,07,1, 11.8,1,1, -8.153, 10537.579, 207.130, 52616.995 21/01/11,09:48:16,08,07,1, 11.8,1,1, -8.153, 10537.627, 207.144, 52616.988 21/01/11,09:48:16,09,07,1, 11.8,1,1, -8.153, 10537.599, 207.146, 52617.021 21/01/11,09:48:16,10,07,1, 11.8,1,1, -8.153, 10537.571, 207.127, 52617.013 21/01/11,09:48:16,11,07,1, 11.8,1,1, -8.153, 10537.601, 207.148, 52617.021 21/01/11,09:48:16,12,07,1, 11.8,1,1, -8.153, 10537.598, 207.126, 52616.972 21/01/11,09:48:16,13,07,1, 11.8,1,1, -8.153, 10537.588, 207.107, 52616.994 21/01/11,09:48:16,14,07,1, 11.8,1,1, -8.153, 10537.583, 207.129, 52616.976 21/01/11,09:48:16,15,07,1, 11.8,1,1, -8.153, 10537.601, 207.145, 52617.002 21/01/11,09:48:16,16,07,1, 11.8,1,1, -8.153, 10537.591, 207.140, 52616.962 21/01/11,09:48:16,17,07,1, 11.8,1,1, -8.153, 10537.629, 207.094, 52616.910 21/01/11,09:48:16,18,07,1, 11.8,1,1, -8.153, 10537.609, 207.124, 52616.982 21/01/11,09:48:16,19,07,1, 11.8,1,1, -8.153, 10537.608, 207.141, 52616.979 21/01/11,09:48:17,00,07,1, 11.9,1,1, -8.154, 10537.599, 207.141, 52616.979 21/01/11,09:48:17,01,07,1, 11.9,1,1, -8.154, 10537.582, 207.137, 52616.973 21/01/11,09:48:17,02,07,1, 11.9,1,1, -8.154, 10537.593, 207.168, 52616.983 21/01/11,09:48:17,03,07,1, 11.9,1,1, -8.154, 10537.603, 207.123, 52617.031 21/01/11,09:48:17,04,07,1, 11.9,1,1, -8.154, 10537.586, 207.147, 52617.020 21/01/11,09:48:17,05,07,1, 11.9,1,1, -8.154, 10537.598, 207.130, 52616.989 21/01/11,09:48:17,06,07,1, 11.9,1,1, -8.154, 10537.605, 207.116, 52617.004 21/01/11,09:48:17,07,07,1, 11.9,1,1, -8.154, 10537.584, 207.100, 52616.996 21/01/11,09:48:17,08,07,1, 11.9,1,1, -8.154, 10537.594, 207.112, 52616.990 21/01/11,09:48:17,09,07,1, 11.9,1,1, -8.154, 10537.589, 207.124, 52617.003 21/01/11,09:48:17,10,07,1, 11.9,1,1, -8.154, 10537.606, 207.107, 52616.970 21/01/11,09:48:17,11,07,1, 11.9,1,1, -8.154, 10537.550, 207.118, 52617.250 21/01/11,09:48:17,12,07,1, 11.9,1,1, -8.154, 10537.604, 207.114, 52617.026 21/01/11,09:48:17,13,07,1, 11.9,1,1, -8.154, 10537.607, 207.094, 52616.981 21/01/11,09:48:17,14,07,1, 11.9,1,1, -8.154, 10537.604, 207.090, 52616.968 21/01/11,09:48:17,15,07,1, 11.9,1,1, -8.154, 10537.627, 207.071, 52616.701 21/01/11,09:48:17,16,07,1, 11.9,1,1, -8.154, 10537.555, 207.119, 52616.959 21/01/11,09:48:17,17,07,1, 11.9,1,1, -8.154, 10537.560, 207.073, 52616.991 21/01/11,09:48:17,18,07,1, 11.9,1,1, -8.154, 10537.593, 207.090, 52616.954 21/01/11,09:48:17,19,07,1, 11.9,1,1, -8.154, 10537.597, 207.094, 52617.017 21/01/11,09:48:18,00,07,1, 11.8,1,1, -8.159, 10537.591, 207.094, 52617.017 21/01/11,09:48:18,01,07,1, 11.8,1,1, -8.159, 10537.613, 207.070, 52616.973 21/01/11,09:48:18,02,07,1, 11.8,1,1, -8.159, 10537.607, 207.087, 52617.008 21/01/11,09:48:18,03,07,1, 11.8,1,1, -8.159, 10537.574, 207.050, 52616.994 21/01/11,09:48:18,04,07,1, 11.8,1,1, -8.159, 10537.599, 207.071, 52617.024 21/01/11,09:48:18,05,07,1, 11.8,1,1, -8.159, 10537.615, 207.063, 52616.965 21/01/11,09:48:18,06,07,1, 11.8,1,1, -8.159, 10537.613, 207.066, 52616.975 21/01/11,09:48:18,07,07,1, 11.8,1,1, -8.159, 10537.621, 207.087, 52616.993 21/01/11,09:48:18,08,07,1, 11.8,1,1, -8.159, 10537.632, 207.078, 52616.970 21/01/11,09:48:18,09,07,1, 11.8,1,1, -8.159, 10537.601, 207.077, 52616.992 21/01/11,09:48:18,10,07,1, 11.8,1,1, -8.159, 10537.584, 207.074, 52616.889 21/01/11,09:48:18,11,07,1, 11.8,1,1, -8.159, 10537.639, 207.084, 52616.959 21/01/11,09:48:18,12,07,1, 11.8,1,1, -8.159, 10537.602, 207.072, 52616.938 21/01/11,09:48:18,13,07,1, 11.8,1,1, -8.159, 10537.620, 207.076, 52616.948 21/01/11,09:48:18,14,07,1, 11.8,1,1, -8.159, 10537.610, 207.069, 52616.985 21/01/11,09:48:18,15,07,1, 11.8,1,1, -8.159, 10537.607, 207.074, 52616.966 21/01/11,09:48:18,16,07,1, 11.8,1,1, -8.159, 10537.609, 207.074, 52616.971 21/01/11,09:48:18,17,07,1, 11.8,1,1, -8.159, 10537.616, 207.076, 52616.957 21/01/11,09:48:18,18,07,1, 11.8,1,1, -8.159, 10537.616, 207.073, 52616.958 21/01/11,09:48:18,19,07,1, 11.8,1,1, -8.159, 10537.602, 207.046, 52617.003 21/01/11,09:48:19,00,07,1, 11.8,1,1, -8.151, 10537.599, 207.046, 52617.003 21/01/11,09:48:19,01,07,1, 11.8,1,1, -8.151, 10537.620, 207.046, 52616.982 21/01/11,09:48:19,02,07,1, 11.8,1,1, -8.151, 10537.621, 207.047, 52616.966 21/01/11,09:48:19,03,07,1, 11.8,1,1, -8.151, 10537.636, 207.041, 52616.985 21/01/11,09:48:19,04,07,1, 11.8,1,1, -8.151, 10537.616, 207.048, 52616.999 21/01/11,09:48:19,05,07,1, 11.8,1,1, -8.151, 10537.607, 207.079, 52617.017 21/01/11,09:48:19,06,07,1, 11.8,1,1, -8.151, 10537.594, 207.056, 52616.993 21/01/11,09:48:19,07,07,1, 11.8,1,1, -8.151, 10537.590, 207.036, 52617.002 21/01/11,09:48:19,08,07,1, 11.8,1,1, -8.151, 10537.613, 207.037, 52617.003 21/01/11,09:48:19,09,07,1, 11.8,1,1, -8.151, 10537.621, 207.055, 52616.998 21/01/11,09:48:19,10,07,1, 11.8,1,1, -8.151, 10537.611, 207.058, 52616.977 21/01/11,09:48:19,11,07,1, 11.8,1,1, -8.151, 10537.628, 207.076, 52616.977 21/01/11,09:48:19,12,07,1, 11.8,1,1, -8.151, 10537.630, 207.060, 52617.062 21/01/11,09:48:19,13,07,1, 11.8,1,1, -8.151, 10537.577, 207.056, 52616.946 21/01/11,09:48:19,14,07,1, 11.8,1,1, -8.151, 10537.585, 207.062, 52616.996 21/01/11,09:48:19,15,07,1, 11.8,1,1, -8.151, 10537.591, 207.040, 52616.982 21/01/11,09:48:19,16,07,1, 11.8,1,1, -8.151, 10537.604, 207.055, 52616.972 21/01/11,09:48:19,17,07,1, 11.8,1,1, -8.151, 10537.598, 207.057, 52617.138 21/01/11,09:48:19,18,07,1, 11.8,1,1, -8.151, 10537.590, 207.037, 52616.956 21/01/11,09:48:19,19,07,1, 11.8,1,1, -8.151, 10537.582, 207.034, 52616.961 21/01/11,09:48:20,00,07,1, 11.9,1,1, -8.154, 10537.574, 207.034, 52616.961 21/01/11,09:48:20,01,07,1, 11.9,1,1, -8.154, 10537.623, 207.063, 52616.942 21/01/11,09:48:20,02,07,1, 11.9,1,1, -8.154, 10537.613, 207.027, 52616.961 21/01/11,09:48:20,03,07,1, 11.9,1,1, -8.154, 10537.611, 207.060, 52616.965 21/01/11,09:48:20,04,07,1, 11.9,1,1, -8.154, 10537.630, 207.049, 52616.998 21/01/11,09:48:20,05,07,1, 11.9,1,1, -8.154, 10537.612, 207.037, 52616.894 21/01/11,09:48:20,06,07,1, 11.9,1,1, -8.154, 10537.641, 207.015, 52616.948 21/01/11,09:48:20,07,07,1, 11.9,1,1, -8.154, 10537.623, 207.006, 52616.909 21/01/11,09:48:20,08,07,1, 11.9,1,1, -8.154, 10537.664, 207.039, 52616.924 21/01/11,09:48:20,09,07,1, 11.9,1,1, -8.154, 10537.648, 207.035, 52616.957 21/01/11,09:48:20,10,07,1, 11.9,1,1, -8.154, 10537.605, 207.018, 52616.926 21/01/11,09:48:20,11,07,1, 11.9,1,1, -8.154, 10537.641, 207.035, 52616.949 21/01/11,09:48:20,12,07,1, 11.9,1,1, -8.154, 10537.627, 207.015, 52616.940 21/01/11,09:48:20,13,07,1, 11.9,1,1, -8.154, 10537.640, 207.014, 52616.960 21/01/11,09:48:20,14,07,1, 11.9,1,1, -8.154, 10537.631, 207.004, 52616.979 21/01/11,09:48:20,15,07,1, 11.9,1,1, -8.154, 10537.635, 207.034, 52616.988 21/01/11,09:48:20,16,07,1, 11.9,1,1, -8.154, 10537.613, 207.054, 52616.983 21/01/11,09:48:20,17,07,1, 11.9,1,1, -8.154, 10537.634, 207.015, 52616.994 21/01/11,09:48:20,18,07,1, 11.9,1,1, -8.154, 10537.648, 207.023, 52616.971 21/01/11,09:48:20,19,07,1, 11.9,1,1, -8.154, 10537.617, 207.000, 52616.994 21/01/11,09:48:21,00,07,1, 11.8,1,1, -8.154, 10537.616, 207.000, 52616.994 21/01/11,09:48:21,01,07,1, 11.8,1,1, -8.154, 10537.613, 207.006, 52616.984 21/01/11,09:48:21,02,07,1, 11.8,1,1, -8.154, 10537.625, 207.027, 52616.998 21/01/11,09:48:21,03,07,1, 11.8,1,1, -8.154, 10537.637, 207.011, 52617.009 21/01/11,09:48:21,04,07,1, 11.8,1,1, -8.154, 10537.637, 207.026, 52617.006 21/01/11,09:48:21,05,07,1, 11.8,1,1, -8.154, 10537.633, 207.007, 52616.978 21/01/11,09:48:21,06,07,1, 11.8,1,1, -8.154, 10537.621, 207.023, 52617.004 21/01/11,09:48:21,07,07,1, 11.8,1,1, -8.154, 10537.638, 207.025, 52616.978 21/01/11,09:48:21,08,07,1, 11.8,1,1, -8.154, 10537.574, 207.015, 52617.180 21/01/11,09:48:21,09,07,1, 11.8,1,1, -8.154, 10537.587, 207.000, 52617.009 21/01/11,09:48:21,10,07,1, 11.8,1,1, -8.154, 10537.612, 207.025, 52616.994 21/01/11,09:48:21,11,07,1, 11.8,1,1, -8.154, 10537.615, 207.041, 52616.982 21/01/11,09:48:21,12,07,1, 11.8,1,1, -8.154, 10537.618, 207.030, 52617.008 21/01/11,09:48:21,13,07,1, 11.8,1,1, -8.154, 10537.639, 207.034, 52616.979 21/01/11,09:48:21,14,07,1, 11.8,1,1, -8.154, 10537.637, 207.028, 52616.986 21/01/11,09:48:21,15,07,1, 11.8,1,1, -8.154, 10537.643, 206.998, 52616.968 21/01/11,09:48:21,16,07,1, 11.8,1,1, -8.154, 10537.639, 207.011, 52616.999 21/01/11,09:48:21,17,07,1, 11.8,1,1, -8.154, 10537.640, 207.016, 52616.966 21/01/11,09:48:21,18,07,1, 11.8,1,1, -8.154, 10537.655, 207.016, 52616.910 21/01/11,09:48:21,19,07,1, 11.8,1,1, -8.154, 10537.634, 206.981, 52616.968 21/01/11,09:48:22,00,07,1, 11.8,1,1, -8.156, 10537.633, 206.981, 52616.968 21/01/11,09:48:22,01,07,1, 11.8,1,1, -8.156, 10537.644, 206.988, 52616.959 21/01/11,09:48:22,02,07,1, 11.8,1,1, -8.156, 10537.638, 207.001, 52616.973 21/01/11,09:48:22,03,07,1, 11.8,1,1, -8.156, 10537.657, 206.998, 52616.938 21/01/11,09:48:22,04,07,1, 11.8,1,1, -8.156, 10537.635, 206.973, 52617.012 21/01/11,09:48:22,05,07,1, 11.8,1,1, -8.156, 10537.645, 206.979, 52616.962 21/01/11,09:48:22,06,07,1, 11.8,1,1, -8.156, 10537.666, 207.002, 52616.933 21/01/11,09:48:22,07,07,1, 11.8,1,1, -8.156, 10537.656, 206.977, 52616.969 21/01/11,09:48:22,08,07,1, 11.8,1,1, -8.156, 10537.651, 206.975, 52617.024 21/01/11,09:48:22,09,07,1, 11.8,1,1, -8.156, 10537.598, 206.974, 52617.034 21/01/11,09:48:22,10,07,1, 11.8,1,1, -8.156, 10537.636, 206.953, 52616.962 21/01/11,09:48:22,11,07,1, 11.8,1,1, -8.156, 10537.659, 206.976, 52616.965 21/01/11,09:48:22,12,07,1, 11.8,1,1, -8.156, 10537.665, 206.976, 52616.988 21/01/11,09:48:22,13,07,1, 11.8,1,1, -8.156, 10537.650, 206.993, 52616.961 21/01/11,09:48:22,14,07,1, 11.8,1,1, -8.156, 10537.643, 206.990, 52617.005 21/01/11,09:48:22,15,07,1, 11.8,1,1, -8.156, 10537.644, 206.963, 52616.988 21/01/11,09:48:22,16,07,1, 11.8,1,1, -8.156, 10537.657, 206.987, 52616.930 21/01/11,09:48:22,17,07,1, 11.8,1,1, -8.156, 10537.627, 206.979, 52616.944 21/01/11,09:48:22,18,07,1, 11.8,1,1, -8.156, 10537.654, 206.984, 52616.963 21/01/11,09:48:22,19,07,1, 11.8,1,1, -8.156, 10537.629, 206.974, 52616.940 21/01/11,09:48:23,00,07,1, 11.8,1,1, -8.156, 10537.624, 206.974, 52616.940 21/01/11,09:48:23,01,07,1, 11.8,1,1, -8.156, 10537.664, 206.956, 52616.972 21/01/11,09:48:23,02,07,1, 11.8,1,1, -8.156, 10537.623, 206.968, 52616.959 21/01/11,09:48:23,03,07,1, 11.8,1,1, -8.156, 10537.656, 206.984, 52616.909 21/01/11,09:48:23,04,07,1, 11.8,1,1, -8.156, 10537.613, 206.983, 52616.975 21/01/11,09:48:23,05,07,1, 11.8,1,1, -8.156, 10537.671, 206.976, 52616.955 21/01/11,09:48:23,06,07,1, 11.8,1,1, -8.156, 10537.632, 206.954, 52616.946 21/01/11,09:48:23,07,07,1, 11.8,1,1, -8.156, 10537.625, 206.949, 52616.964 21/01/11,09:48:23,08,07,1, 11.8,1,1, -8.156, 10537.668, 206.954, 52616.923 21/01/11,09:48:23,09,07,1, 11.8,1,1, -8.156, 10537.653, 206.962, 52616.967 21/01/11,09:48:23,10,07,1, 11.8,1,1, -8.156, 10537.646, 206.965, 52616.924 21/01/11,09:48:23,11,07,1, 11.8,1,1, -8.156, 10537.666, 206.967, 52616.961 21/01/11,09:48:23,12,07,1, 11.8,1,1, -8.156, 10537.644, 206.970, 52616.965 21/01/11,09:48:23,13,07,1, 11.8,1,1, -8.156, 10537.667, 206.953, 52616.929 21/01/11,09:48:23,14,07,1, 11.8,1,1, -8.156, 10537.652, 206.982, 52616.957 21/01/11,09:48:23,15,07,1, 11.8,1,1, -8.156, 10537.652, 206.966, 52616.923 21/01/11,09:48:23,16,07,1, 11.8,1,1, -8.156, 10537.643, 206.975, 52616.970 21/01/11,09:48:23,17,07,1, 11.8,1,1, -8.156, 10537.682, 206.946, 52616.935 21/01/11,09:48:23,18,07,1, 11.8,1,1, -8.156, 10537.639, 206.999, 52616.941 21/01/11,09:48:23,19,07,1, 11.8,1,1, -8.156, 10537.656, 206.975, 52616.982 21/01/11,09:48:24,00,07,1, 11.8,1,1, -8.156, 10537.649, 206.975, 52616.982 21/01/11,09:48:24,01,07,1, 11.8,1,1, -8.156, 10537.659, 206.983, 52616.957 21/01/11,09:48:24,02,07,1, 11.8,1,1, -8.156, 10537.639, 206.970, 52616.962 21/01/11,09:48:24,03,07,1, 11.8,1,1, -8.156, 10537.664, 206.989, 52616.972 21/01/11,09:48:24,04,07,1, 11.8,1,1, -8.156, 10537.669, 206.975, 52616.971 21/01/11,09:48:24,05,07,1, 11.8,1,1, -8.156, 10537.670, 206.983, 52616.998 21/01/11,09:48:24,06,07,1, 11.8,1,1, -8.156, 10537.658, 206.957, 52616.964 21/01/11,09:48:24,07,07,1, 11.8,1,1, -8.156, 10537.657, 206.968, 52616.928 21/01/11,09:48:24,08,07,1, 11.8,1,1, -8.156, 10537.673, 206.963, 52616.980 21/01/11,09:48:24,09,07,1, 11.8,1,1, -8.156, 10537.649, 206.985, 52616.958 21/01/11,09:48:24,10,07,1, 11.8,1,1, -8.156, 10537.668, 207.000, 52617.009 21/01/11,09:48:24,11,07,1, 11.8,1,1, -8.156, 10537.662, 206.966, 52616.990 21/01/11,09:48:24,12,07,1, 11.8,1,1, -8.156, 10537.662, 206.978, 52617.022 21/01/11,09:48:24,13,07,1, 11.8,1,1, -8.156, 10537.671, 206.990, 52617.008 21/01/11,09:48:24,14,07,1, 11.8,1,1, -8.156, 10537.673, 206.975, 52616.970 21/01/11,09:48:24,15,07,1, 11.8,1,1, -8.156, 10537.674, 206.964, 52616.989 21/01/11,09:48:24,16,07,1, 11.8,1,1, -8.156, 10537.665, 206.973, 52616.937 21/01/11,09:48:24,17,07,1, 11.8,1,1, -8.156, 10537.650, 206.966, 52616.974 21/01/11,09:48:24,18,07,1, 11.8,1,1, -8.156, 10537.653, 206.964, 52616.957 21/01/11,09:48:24,19,07,1, 11.8,1,1, -8.156, 10537.676, 206.986, 52616.990 21/01/11,09:48:25,00,07,1, 11.8,1,1, -8.157, 10537.674, 206.986, 52616.990 21/01/11,09:48:25,01,07,1, 11.8,1,1, -8.157, 10537.680, 206.971, 52617.000 21/01/11,09:48:25,02,07,1, 11.8,1,1, -8.157, 10537.656, 206.960, 52616.951 21/01/11,09:48:25,03,07,1, 11.8,1,1, -8.157, 10537.668, 206.980, 52616.865 21/01/11,09:48:25,04,07,1, 11.8,1,1, -8.157, 10537.705, 206.947, 52616.917 21/01/11,09:48:25,05,07,1, 11.8,1,1, -8.157, 10537.628, 206.953, 52616.997 21/01/11,09:48:25,06,07,1, 11.8,1,1, -8.157, 10537.675, 206.963, 52617.042 21/01/11,09:48:25,07,07,1, 11.8,1,1, -8.157, 10537.660, 206.960, 52617.085 21/01/11,09:48:25,08,07,1, 11.8,1,1, -8.157, 10537.674, 206.981, 52617.137 21/01/11,09:48:25,09,07,1, 11.8,1,1, -8.157, 10537.701, 206.999, 52617.082 21/01/11,09:48:25,10,07,1, 11.8,1,1, -8.157, 10537.674, 206.979, 52617.089 21/01/11,09:48:25,11,07,1, 11.8,1,1, -8.157, 10537.677, 206.972, 52617.113 21/01/11,09:48:25,12,07,1, 11.8,1,1, -8.157, 10537.674, 206.981, 52617.074 21/01/11,09:48:25,13,07,1, 11.8,1,1, -8.157, 10537.693, 206.941, 52617.078 21/01/11,09:48:25,14,07,1, 11.8,1,1, -8.157, 10537.676, 206.970, 52617.068 21/01/11,09:48:25,15,07,1, 11.8,1,1, -8.157, 10537.722, 206.960, 52617.075 21/01/11,09:48:25,16,07,1, 11.8,1,1, -8.157, 10537.685, 206.968, 52617.098 21/01/11,09:48:25,17,07,1, 11.8,1,1, -8.157, 10537.699, 206.944, 52617.039 21/01/11,09:48:25,18,07,1, 11.8,1,1, -8.157, 10537.687, 206.960, 52617.042 21/01/11,09:48:25,19,07,1, 11.8,1,1, -8.157, 10537.710, 206.971, 52617.083 21/01/11,09:48:26,00,07,1, 11.8,1,1, -8.154, 10537.708, 206.971, 52617.083 21/01/11,09:48:26,01,07,1, 11.8,1,1, -8.154, 10537.747, 206.970, 52617.081 21/01/11,09:48:26,02,07,1, 11.8,1,1, -8.154, 10537.716, 206.967, 52617.031 21/01/11,09:48:26,03,07,1, 11.8,1,1, -8.154, 10537.744, 206.953, 52617.095 21/01/11,09:48:26,04,07,1, 11.8,1,1, -8.154, 10537.706, 206.935, 52617.062 21/01/11,09:48:26,05,07,1, 11.8,1,1, -8.154, 10537.710, 206.973, 52617.067 21/01/11,09:48:26,06,07,1, 11.8,1,1, -8.154, 10537.731, 206.985, 52617.108 21/01/11,09:48:26,07,07,1, 11.8,1,1, -8.154, 10537.719, 206.969, 52617.104 21/01/11,09:48:26,08,07,1, 11.8,1,1, -8.154, 10537.727, 206.980, 52617.109 21/01/11,09:48:26,09,07,1, 11.8,1,1, -8.154, 10537.706, 206.989, 52617.069 21/01/11,09:48:26,10,07,1, 11.8,1,1, -8.154, 10537.709, 206.967, 52617.087 21/01/11,09:48:26,11,07,1, 11.8,1,1, -8.154, 10537.725, 206.974, 52617.092 21/01/11,09:48:26,12,07,1, 11.8,1,1, -8.154, 10537.725, 206.926, 52617.076 21/01/11,09:48:26,13,07,1, 11.8,1,1, -8.154, 10537.725, 206.963, 52617.073 21/01/11,09:48:26,14,07,1, 11.8,1,1, -8.154, 10537.714, 206.951, 52617.076 21/01/11,09:48:26,15,07,1, 11.8,1,1, -8.154, 10537.723, 206.941, 52617.098 21/01/11,09:48:26,16,07,1, 11.8,1,1, -8.154, 10537.714, 206.964, 52617.050 21/01/11,09:48:26,17,07,1, 11.8,1,1, -8.154, 10537.700, 206.960, 52617.048 21/01/11,09:48:26,18,07,1, 11.8,1,1, -8.154, 10537.707, 206.956, 52617.071 21/01/11,09:48:26,19,07,1, 11.8,1,1, -8.154, 10537.728, 206.950, 52617.057 21/01/11,09:48:27,00,07,1, 11.9,1,1, -8.156, 10537.724, 206.950, 52617.057 21/01/11,09:48:27,01,07,1, 11.9,1,1, -8.156, 10537.724, 206.963, 52617.078 21/01/11,09:48:27,02,07,1, 11.9,1,1, -8.156, 10537.729, 206.962, 52617.050 21/01/11,09:48:27,03,07,1, 11.9,1,1, -8.156, 10537.763, 206.962, 52617.073 21/01/11,09:48:27,04,07,1, 11.9,1,1, -8.156, 10537.736, 206.951, 52617.069 21/01/11,09:48:27,05,07,1, 11.9,1,1, -8.156, 10537.739, 206.926, 52617.095 21/01/11,09:48:27,06,07,1, 11.9,1,1, -8.156, 10537.728, 206.955, 52617.048 21/01/11,09:48:27,07,07,1, 11.9,1,1, -8.156, 10537.735, 206.926, 52617.071 21/01/11,09:48:27,08,07,1, 11.9,1,1, -8.156, 10537.749, 206.963, 52617.054 21/01/11,09:48:27,09,07,1, 11.9,1,1, -8.156, 10537.755, 206.955, 52617.049 21/01/11,09:48:27,10,07,1, 11.9,1,1, -8.156, 10537.754, 206.948, 52617.076 21/01/11,09:48:27,11,07,1, 11.9,1,1, -8.156, 10537.773, 206.948, 52617.075 21/01/11,09:48:27,12,07,1, 11.9,1,1, -8.156, 10537.775, 206.939, 52617.062 21/01/11,09:48:27,13,07,1, 11.9,1,1, -8.156, 10537.760, 206.964, 52617.035 21/01/11,09:48:27,14,07,1, 11.9,1,1, -8.156, 10537.780, 206.938, 52617.049 21/01/11,09:48:27,15,07,1, 11.9,1,1, -8.156, 10537.769, 206.961, 52617.086 21/01/11,09:48:27,16,07,1, 11.9,1,1, -8.156, 10537.776, 206.963, 52617.086 21/01/11,09:48:27,17,07,1, 11.9,1,1, -8.156, 10537.797, 206.969, 52617.100 21/01/11,09:48:27,18,07,1, 11.9,1,1, -8.156, 10537.760, 206.937, 52617.072 21/01/11,09:48:27,19,07,1, 11.9,1,1, -8.156, 10537.776, 206.944, 52617.113 21/01/11,09:48:28,00,07,1, 11.8,1,1, -8.154, 10537.775, 206.944, 52617.113 21/01/11,09:48:28,01,07,1, 11.8,1,1, -8.154, 10537.799, 206.940, 52617.096 21/01/11,09:48:28,02,07,1, 11.8,1,1, -8.154, 10537.789, 206.944, 52617.098 21/01/11,09:48:28,03,07,1, 11.8,1,1, -8.154, 10537.754, 206.918, 52617.073 21/01/11,09:48:28,04,07,1, 11.8,1,1, -8.154, 10537.766, 206.948, 52617.111 21/01/11,09:48:28,05,07,1, 11.8,1,1, -8.154, 10537.788, 206.945, 52617.120 21/01/11,09:48:28,06,07,1, 11.8,1,1, -8.154, 10537.792, 206.915, 52617.099 21/01/11,09:48:28,07,07,1, 11.8,1,1, -8.154, 10537.791, 206.936, 52617.076 21/01/11,09:48:28,08,07,1, 11.8,1,1, -8.154, 10537.806, 206.911, 52617.092 21/01/11,09:48:28,09,07,1, 11.8,1,1, -8.154, 10537.789, 206.927, 52617.052 21/01/11,09:48:28,10,07,1, 11.8,1,1, -8.154, 10537.818, 206.938, 52617.095 21/01/11,09:48:28,11,07,1, 11.8,1,1, -8.154, 10537.784, 206.931, 52617.069 21/01/11,09:48:28,12,07,1, 11.8,1,1, -8.154, 10537.806, 206.917, 52617.042 21/01/11,09:48:28,13,07,1, 11.8,1,1, -8.154, 10537.782, 206.908, 52617.074 21/01/11,09:48:28,14,07,1, 11.8,1,1, -8.154, 10537.820, 206.908, 52617.078 21/01/11,09:48:28,15,07,1, 11.8,1,1, -8.154, 10537.793, 206.926, 52617.122 21/01/11,09:48:28,16,07,1, 11.8,1,1, -8.154, 10537.798, 206.914, 52617.045 21/01/11,09:48:28,17,07,1, 11.8,1,1, -8.154, 10537.812, 206.926, 52617.071 21/01/11,09:48:28,18,07,1, 11.8,1,1, -8.154, 10537.822, 206.928, 52617.128 21/01/11,09:48:28,19,07,1, 11.8,1,1, -8.154, 10537.833, 206.932, 52617.064 21/01/11,09:48:29,00,07,1, 11.9,1,1, -8.159, 10537.825, 206.932, 52617.064 21/01/11,09:48:29,01,07,1, 11.9,1,1, -8.159, 10537.844, 206.925, 52617.121 21/01/11,09:48:29,02,07,1, 11.9,1,1, -8.159, 10537.824, 206.934, 52617.066 21/01/11,09:48:29,03,07,1, 11.9,1,1, -8.159, 10537.837, 206.928, 52617.103 21/01/11,09:48:29,04,07,1, 11.9,1,1, -8.159, 10537.824, 206.931, 52617.075 21/01/11,09:48:29,05,07,1, 11.9,1,1, -8.159, 10537.824, 206.929, 52617.104 21/01/11,09:48:29,06,07,1, 11.9,1,1, -8.159, 10537.827, 206.931, 52617.077 21/01/11,09:48:29,07,07,1, 11.9,1,1, -8.159, 10537.844, 206.918, 52617.150 21/01/11,09:48:29,08,07,1, 11.9,1,1, -8.159, 10537.858, 206.932, 52617.073 21/01/11,09:48:29,09,07,1, 11.9,1,1, -8.159, 10537.849, 206.923, 52617.100 21/01/11,09:48:29,10,07,1, 11.9,1,1, -8.159, 10537.838, 206.916, 52617.058 21/01/11,09:48:29,11,07,1, 11.9,1,1, -8.159, 10537.846, 206.936, 52617.080 21/01/11,09:48:29,12,07,1, 11.9,1,1, -8.159, 10537.837, 206.929, 52617.045 21/01/11,09:48:29,13,07,1, 11.9,1,1, -8.159, 10537.838, 206.909, 52617.079 21/01/11,09:48:29,14,07,1, 11.9,1,1, -8.159, 10537.819, 206.934, 52617.331 21/01/11,09:48:29,15,07,1, 11.9,1,1, -8.159, 10537.851, 206.934, 52617.141 21/01/11,09:48:29,16,07,1, 11.9,1,1, -8.159, 10537.874, 206.920, 52617.105 21/01/11,09:48:29,17,07,1, 11.9,1,1, -8.159, 10537.863, 206.921, 52617.090 21/01/11,09:48:29,18,07,1, 11.9,1,1, -8.159, 10537.888, 206.924, 52617.116 21/01/11,09:48:29,19,07,1, 11.9,1,1, -8.159, 10537.874, 206.884, 52617.024 21/01/11,09:48:30,00,07,1, 11.9,1,1, -8.157, 10537.866, 206.884, 52617.024 21/01/11,09:48:30,01,07,1, 11.9,1,1, -8.157, 10537.844, 206.950, 52617.196 21/01/11,09:48:30,02,07,1, 11.9,1,1, -8.157, 10537.817, 206.923, 52617.170 21/01/11,09:48:30,03,07,1, 11.9,1,1, -8.157, 10537.864, 206.939, 52617.141 21/01/11,09:48:30,04,07,1, 11.9,1,1, -8.157, 10537.859, 206.913, 52617.086 21/01/11,09:48:30,05,07,1, 11.9,1,1, -8.157, 10537.868, 206.919, 52617.071 21/01/11,09:48:30,06,07,1, 11.9,1,1, -8.157, 10537.886, 206.920, 52617.089 21/01/11,09:48:30,07,07,1, 11.9,1,1, -8.157, 10537.879, 206.935, 52617.003 21/01/11,09:48:30,08,07,1, 11.9,1,1, -8.157, 10537.873, 206.917, 52616.974 21/01/11,09:48:30,09,07,1, 11.9,1,1, -8.157, 10537.894, 206.917, 52617.026 21/01/11,09:48:30,10,07,1, 11.9,1,1, -8.157, 10537.879, 206.932, 52617.010 21/01/11,09:48:30,11,07,1, 11.9,1,1, -8.157, 10537.878, 206.923, 52617.005 21/01/11,09:48:30,12,07,1, 11.9,1,1, -8.157, 10537.886, 206.918, 52616.971 21/01/11,09:48:30,13,07,1, 11.9,1,1, -8.157, 10537.877, 206.918, 52617.004 21/01/11,09:48:30,14,07,1, 11.9,1,1, -8.157, 10537.871, 206.904, 52616.991 21/01/11,09:48:30,15,07,1, 11.9,1,1, -8.157, 10537.873, 206.918, 52617.030 21/01/11,09:48:30,16,07,1, 11.9,1,1, -8.157, 10537.912, 206.923, 52617.013 21/01/11,09:48:30,17,07,1, 11.9,1,1, -8.157, 10537.897, 206.914, 52617.269 21/01/11,09:48:30,18,07,1, 11.9,1,1, -8.157, 10537.926, 206.915, 52616.941 21/01/11,09:48:30,19,07,1, 11.9,1,1, -8.157, 10537.902, 206.883, 52616.958 21/01/11,09:48:31,00,07,1, 11.8,1,1, -8.157, 10537.900, 206.883, 52616.958 21/01/11,09:48:31,01,07,1, 11.8,1,1, -8.157, 10537.921, 206.911, 52616.982 21/01/11,09:48:31,02,07,1, 11.8,1,1, -8.157, 10537.918, 206.909, 52616.977 21/01/11,09:48:31,03,07,1, 11.8,1,1, -8.157, 10537.895, 206.926, 52616.997 21/01/11,09:48:31,04,07,1, 11.8,1,1, -8.157, 10537.905, 206.900, 52617.016 21/01/11,09:48:31,05,07,1, 11.8,1,1, -8.157, 10537.922, 206.917, 52617.022 21/01/11,09:48:31,06,07,1, 11.8,1,1, -8.157, 10537.918, 206.886, 52616.679 21/01/11,09:48:31,07,07,1, 11.8,1,1, -8.157, 10537.850, 206.927, 52617.002 21/01/11,09:48:31,08,07,1, 11.8,1,1, -8.157, 10537.878, 206.915, 52617.029 21/01/11,09:48:31,09,07,1, 11.8,1,1, -8.157, 10537.914, 206.942, 52617.045 21/01/11,09:48:31,10,07,1, 11.8,1,1, -8.157, 10537.903, 206.905, 52616.987 21/01/11,09:48:31,11,07,1, 11.8,1,1, -8.157, 10537.946, 206.933, 52617.124 21/01/11,09:48:31,12,07,1, 11.8,1,1, -8.157, 10537.907, 206.902, 52616.936 21/01/11,09:48:31,13,07,1, 11.8,1,1, -8.157, 10537.935, 206.908, 52616.978 21/01/11,09:48:31,14,07,1, 11.8,1,1, -8.157, 10537.911, 206.925, 52617.000 21/01/11,09:48:31,15,07,1, 11.8,1,1, -8.157, 10537.941, 206.899, 52616.939 21/01/11,09:48:31,16,07,1, 11.8,1,1, -8.157, 10537.917, 206.947, 52616.998 21/01/11,09:48:31,17,07,1, 11.8,1,1, -8.157, 10537.930, 206.889, 52617.000 21/01/11,09:48:31,18,07,1, 11.8,1,1, -8.157, 10537.943, 206.897, 52616.971 21/01/11,09:48:31,19,07,1, 11.8,1,1, -8.157, 10537.939, 206.897, 52617.016 21/01/11,09:48:32,00,07,1, 11.9,1,1, -8.157, 10537.933, 206.897, 52617.016 21/01/11,09:48:32,01,07,1, 11.9,1,1, -8.157, 10537.952, 206.897, 52617.000 21/01/11,09:48:32,02,07,1, 11.9,1,1, -8.157, 10537.935, 206.895, 52617.012 21/01/11,09:48:32,03,07,1, 11.9,1,1, -8.157, 10537.928, 206.890, 52617.036 21/01/11,09:48:32,04,07,1, 11.9,1,1, -8.157, 10537.955, 206.884, 52617.023 21/01/11,09:48:32,05,07,1, 11.9,1,1, -8.157, 10537.953, 206.888, 52617.029 21/01/11,09:48:32,06,07,1, 11.9,1,1, -8.157, 10537.929, 206.915, 52617.002 21/01/11,09:48:32,07,07,1, 11.9,1,1, -8.157, 10537.931, 206.903, 52617.008 21/01/11,09:48:32,08,07,1, 11.9,1,1, -8.157, 10537.952, 206.908, 52617.001 21/01/11,09:48:32,09,07,1, 11.9,1,1, -8.157, 10537.944, 206.891, 52616.982 21/01/11,09:48:32,10,07,1, 11.9,1,1, -8.157, 10537.948, 206.889, 52617.004 21/01/11,09:48:32,11,07,1, 11.9,1,1, -8.157, 10537.954, 206.897, 52616.990 21/01/11,09:48:32,12,07,1, 11.9,1,1, -8.157, 10537.994, 206.916, 52617.016 21/01/11,09:48:32,13,07,1, 11.9,1,1, -8.157, 10537.957, 206.900, 52616.990 21/01/11,09:48:32,14,07,1, 11.9,1,1, -8.157, 10537.976, 206.907, 52617.033 21/01/11,09:48:32,15,07,1, 11.9,1,1, -8.157, 10537.963, 206.891, 52617.016 21/01/11,09:48:32,16,07,1, 11.9,1,1, -8.157, 10537.978, 206.882, 52616.999 21/01/11,09:48:32,17,07,1, 11.9,1,1, -8.157, 10537.993, 206.895, 52616.966 21/01/11,09:48:32,18,07,1, 11.9,1,1, -8.157, 10537.971, 206.901, 52616.985 21/01/11,09:48:32,19,07,1, 11.9,1,1, -8.157, 10537.984, 206.921, 52616.992 21/01/11,09:48:33,00,07,1, 11.8,1,1, -8.159, 10537.983, 206.921, 52616.992 21/01/11,09:48:33,01,07,1, 11.8,1,1, -8.159, 10537.981, 206.897, 52617.006 21/01/11,09:48:33,02,07,1, 11.8,1,1, -8.159, 10537.978, 206.912, 52617.048 21/01/11,09:48:33,03,07,1, 11.8,1,1, -8.159, 10537.990, 206.910, 52617.000 21/01/11,09:48:33,04,07,1, 11.8,1,1, -8.159, 10537.995, 206.888, 52616.986 21/01/11,09:48:33,05,07,1, 11.8,1,1, -8.159, 10537.983, 206.939, 52616.999 21/01/11,09:48:33,06,07,1, 11.8,1,1, -8.159, 10537.990, 206.905, 52617.003 21/01/11,09:48:33,07,07,1, 11.8,1,1, -8.159, 10537.988, 206.918, 52616.958 21/01/11,09:48:33,08,07,1, 11.8,1,1, -8.159, 10537.986, 206.919, 52616.987 21/01/11,09:48:33,09,07,1, 11.8,1,1, -8.159, 10538.009, 206.899, 52617.003 21/01/11,09:48:33,10,07,1, 11.8,1,1, -8.159, 10538.015, 206.906, 52616.985 21/01/11,09:48:33,11,07,1, 11.8,1,1, -8.159, 10537.990, 206.898, 52616.994 21/01/11,09:48:33,12,07,1, 11.8,1,1, -8.159, 10538.000, 206.905, 52616.968 21/01/11,09:48:33,13,07,1, 11.8,1,1, -8.159, 10538.005, 206.905, 52616.998 21/01/11,09:48:33,14,07,1, 11.8,1,1, -8.159, 10538.008, 206.907, 52617.021 21/01/11,09:48:33,15,07,1, 11.8,1,1, -8.159, 10538.030, 206.919, 52616.974 21/01/11,09:48:33,16,07,1, 11.8,1,1, -8.159, 10537.995, 206.903, 52617.021 21/01/11,09:48:33,17,07,1, 11.8,1,1, -8.159, 10538.001, 206.918, 52617.017 21/01/11,09:48:33,18,07,1, 11.8,1,1, -8.159, 10538.014, 206.889, 52616.852 21/01/11,09:48:33,19,07,1, 11.8,1,1, -8.159, 10538.050, 206.905, 52617.074 21/01/11,09:48:34,00,07,1, 11.9,1,1, -8.159, 10538.042, 206.905, 52617.074 21/01/11,09:48:34,01,07,1, 11.9,1,1, -8.159, 10538.044, 206.892, 52616.978 21/01/11,09:48:34,02,07,1, 11.9,1,1, -8.159, 10538.021, 206.896, 52616.993 21/01/11,09:48:34,03,07,1, 11.9,1,1, -8.159, 10538.038, 206.908, 52616.976 21/01/11,09:48:34,04,07,1, 11.9,1,1, -8.159, 10538.035, 206.898, 52617.050 21/01/11,09:48:34,05,07,1, 11.9,1,1, -8.159, 10538.036, 206.884, 52617.001 21/01/11,09:48:34,06,07,1, 11.9,1,1, -8.159, 10538.039, 206.889, 52617.020 21/01/11,09:48:34,07,07,1, 11.9,1,1, -8.159, 10538.049, 206.893, 52617.005 21/01/11,09:48:34,08,07,1, 11.9,1,1, -8.159, 10538.069, 206.901, 52617.046 21/01/11,09:48:34,09,07,1, 11.9,1,1, -8.159, 10538.066, 206.887, 52616.982 21/01/11,09:48:34,10,07,1, 11.9,1,1, -8.159, 10538.094, 206.940, 52617.031 21/01/11,09:48:34,11,07,1, 11.9,1,1, -8.159, 10538.051, 206.935, 52617.017 21/01/11,09:48:34,12,07,1, 11.9,1,1, -8.159, 10538.085, 206.913, 52617.015 21/01/11,09:48:34,13,07,1, 11.9,1,1, -8.159, 10538.067, 206.916, 52616.998 21/01/11,09:48:34,14,07,1, 11.9,1,1, -8.159, 10538.082, 206.903, 52617.055 21/01/11,09:48:34,15,07,1, 11.9,1,1, -8.159, 10538.101, 206.911, 52617.038 21/01/11,09:48:34,16,07,1, 11.9,1,1, -8.159, 10538.090, 206.900, 52617.043 21/01/11,09:48:34,17,07,1, 11.9,1,1, -8.159, 10538.091, 206.900, 52616.981 21/01/11,09:48:34,18,07,1, 11.9,1,1, -8.159, 10538.107, 206.910, 52617.035 21/01/11,09:48:34,19,07,1, 11.9,1,1, -8.159, 10538.068, 206.926, 52617.028 21/01/11,09:48:35,00,07,1, 11.9,1,1, -8.159, 10538.067, 206.926, 52617.028 21/01/11,09:48:35,01,07,1, 11.9,1,1, -8.159, 10538.082, 206.910, 52617.051 21/01/11,09:48:35,02,07,1, 11.9,1,1, -8.159, 10538.080, 206.939, 52617.334 21/01/11,09:48:35,03,07,1, 11.9,1,1, -8.159, 10538.130, 206.920, 52617.043 21/01/11,09:48:35,04,07,1, 11.9,1,1, -8.159, 10538.120, 206.946, 52616.998 21/01/11,09:48:35,05,07,1, 11.9,1,1, -8.159, 10538.111, 206.908, 52616.989 21/01/11,09:48:35,06,07,1, 11.9,1,1, -8.159, 10538.119, 206.913, 52616.990 21/01/11,09:48:35,07,07,1, 11.9,1,1, -8.159, 10538.090, 206.932, 52616.994 21/01/11,09:48:35,08,07,1, 11.9,1,1, -8.159, 10538.080, 206.900, 52617.010 21/01/11,09:48:35,09,07,1, 11.9,1,1, -8.159, 10538.098, 206.910, 52617.047 21/01/11,09:48:35,10,07,1, 11.9,1,1, -8.159, 10538.076, 206.908, 52617.014 21/01/11,09:48:35,11,07,1, 11.9,1,1, -8.159, 10538.088, 206.892, 52617.038 21/01/11,09:48:35,12,07,1, 11.9,1,1, -8.159, 10538.083, 206.899, 52616.997 21/01/11,09:48:35,13,07,1, 11.9,1,1, -8.159, 10538.117, 206.886, 52617.020 21/01/11,09:48:35,14,07,1, 11.9,1,1, -8.159, 10538.104, 206.915, 52617.034 21/01/11,09:48:35,15,07,1, 11.9,1,1, -8.159, 10538.104, 206.910, 52617.006 21/01/11,09:48:35,16,07,1, 11.9,1,1, -8.159, 10538.101, 206.946, 52617.007 21/01/11,09:48:35,17,07,1, 11.9,1,1, -8.159, 10538.111, 206.893, 52616.996 21/01/11,09:48:35,18,07,1, 11.9,1,1, -8.159, 10538.104, 206.897, 52616.998 21/01/11,09:48:35,19,07,1, 11.9,1,1, -8.159, 10538.132, 206.904, 52616.995 21/01/11,09:48:36,00,07,1, 11.9,1,1, -8.157, 10538.125, 206.904, 52616.995 21/01/11,09:48:36,01,07,1, 11.9,1,1, -8.157, 10538.114, 206.899, 52617.007 21/01/11,09:48:36,02,07,1, 11.9,1,1, -8.157, 10538.119, 206.897, 52617.021 21/01/11,09:48:36,03,07,1, 11.9,1,1, -8.157, 10538.131, 206.868, 52617.008 21/01/11,09:48:36,04,07,1, 11.9,1,1, -8.157, 10538.138, 206.895, 52617.019 21/01/11,09:48:36,05,07,1, 11.9,1,1, -8.157, 10538.136, 206.892, 52616.983 21/01/11,09:48:36,06,07,1, 11.9,1,1, -8.157, 10538.154, 206.885, 52617.037 21/01/11,09:48:36,07,07,1, 11.9,1,1, -8.157, 10538.160, 206.895, 52616.976 21/01/11,09:48:36,08,07,1, 11.9,1,1, -8.157, 10538.152, 206.892, 52617.015 21/01/11,09:48:36,09,07,1, 11.9,1,1, -8.157, 10538.136, 206.894, 52617.004 21/01/11,09:48:36,10,07,1, 11.9,1,1, -8.157, 10538.145, 206.881, 52616.968 21/01/11,09:48:36,11,07,1, 11.9,1,1, -8.157, 10538.154, 206.905, 52617.011 21/01/11,09:48:36,12,07,1, 11.9,1,1, -8.157, 10538.173, 206.883, 52616.998 21/01/11,09:48:36,13,07,1, 11.9,1,1, -8.157, 10538.155, 206.891, 52617.033 21/01/11,09:48:36,14,07,1, 11.9,1,1, -8.157, 10538.154, 206.888, 52617.011 21/01/11,09:48:36,15,07,1, 11.9,1,1, -8.157, 10538.177, 206.895, 52617.061 21/01/11,09:48:36,16,07,1, 11.9,1,1, -8.157, 10538.183, 206.873, 52616.983 21/01/11,09:48:36,17,07,1, 11.9,1,1, -8.157, 10538.192, 206.891, 52616.980 21/01/11,09:48:36,18,07,1, 11.9,1,1, -8.157, 10538.196, 206.898, 52617.033 21/01/11,09:48:36,19,07,1, 11.9,1,1, -8.157, 10538.183, 206.896, 52617.027 21/01/11,09:48:37,00,07,1, 11.9,1,1, -8.157, 10538.175, 206.896, 52617.027 21/01/11,09:48:37,01,07,1, 11.9,1,1, -8.157, 10538.195, 206.880, 52617.022 21/01/11,09:48:37,02,07,1, 11.9,1,1, -8.157, 10538.211, 206.881, 52617.035 21/01/11,09:48:37,03,07,1, 11.9,1,1, -8.157, 10538.206, 206.893, 52617.000 21/01/11,09:48:37,04,07,1, 11.9,1,1, -8.157, 10538.196, 206.874, 52616.956 21/01/11,09:48:37,05,07,1, 11.9,1,1, -8.157, 10538.215, 206.891, 52617.018 21/01/11,09:48:37,06,07,1, 11.9,1,1, -8.157, 10538.205, 206.878, 52617.052 21/01/11,09:48:37,07,07,1, 11.9,1,1, -8.157, 10538.201, 206.888, 52616.991 21/01/11,09:48:37,08,07,1, 11.9,1,1, -8.157, 10538.205, 206.908, 52617.015 21/01/11,09:48:37,09,07,1, 11.9,1,1, -8.157, 10538.206, 206.894, 52616.984 21/01/11,09:48:37,10,07,1, 11.9,1,1, -8.157, 10538.213, 206.899, 52617.006 21/01/11,09:48:37,11,07,1, 11.9,1,1, -8.157, 10538.237, 206.867, 52616.976 21/01/11,09:48:37,12,07,1, 11.9,1,1, -8.157, 10538.215, 206.885, 52617.009 21/01/11,09:48:37,13,07,1, 11.9,1,1, -8.157, 10538.214, 206.895, 52617.015 21/01/11,09:48:37,14,07,1, 11.9,1,1, -8.157, 10538.230, 206.885, 52617.019 21/01/11,09:48:37,15,07,1, 11.9,1,1, -8.157, 10538.240, 206.898, 52617.031 21/01/11,09:48:37,16,07,1, 11.9,1,1, -8.157, 10538.249, 206.845, 52617.005 21/01/11,09:48:37,17,07,1, 11.9,1,1, -8.157, 10538.262, 206.882, 52617.054 21/01/11,09:48:37,18,07,1, 11.9,1,1, -8.157, 10538.313, 206.864, 52616.916 21/01/11,09:48:37,19,07,1, 11.9,1,1, -8.157, 10538.250, 206.888, 52617.009 21/01/11,09:48:38,00,07,1, 11.8,1,1, -8.162, 10538.242, 206.888, 52617.009 21/01/11,09:48:38,01,07,1, 11.8,1,1, -8.162, 10538.254, 206.906, 52617.027 21/01/11,09:48:38,02,07,1, 11.8,1,1, -8.162, 10538.252, 206.857, 52616.998 21/01/11,09:48:38,03,07,1, 11.8,1,1, -8.162, 10538.254, 206.883, 52617.022 21/01/11,09:48:38,04,07,1, 11.8,1,1, -8.162, 10538.240, 206.844, 52616.810 21/01/11,09:48:38,05,07,1, 11.8,1,1, -8.162, 10538.256, 206.886, 52617.074 21/01/11,09:48:38,06,07,1, 11.8,1,1, -8.162, 10538.270, 206.866, 52617.030 21/01/11,09:48:38,07,07,1, 11.8,1,1, -8.162, 10538.292, 206.868, 52617.022 21/01/11,09:48:38,08,07,1, 11.8,1,1, -8.162, 10538.283, 206.873, 52617.048 21/01/11,09:48:38,09,07,1, 11.8,1,1, -8.162, 10538.292, 206.864, 52617.020 21/01/11,09:48:38,10,07,1, 11.8,1,1, -8.162, 10538.306, 206.878, 52617.011 21/01/11,09:48:38,11,07,1, 11.8,1,1, -8.162, 10538.306, 206.855, 52617.001 21/01/11,09:48:38,12,07,1, 11.8,1,1, -8.162, 10538.311, 206.858, 52617.016 21/01/11,09:48:38,13,07,1, 11.8,1,1, -8.162, 10538.293, 206.847, 52617.019 21/01/11,09:48:38,14,07,1, 11.8,1,1, -8.162, 10538.316, 206.850, 52617.003 21/01/11,09:48:38,15,07,1, 11.8,1,1, -8.162, 10538.316, 206.876, 52617.057 21/01/11,09:48:38,16,07,1, 11.8,1,1, -8.162, 10538.309, 206.865, 52616.970 21/01/11,09:48:38,17,07,1, 11.8,1,1, -8.162, 10538.308, 206.879, 52617.017 21/01/11,09:48:38,18,07,1, 11.8,1,1, -8.162, 10538.328, 206.865, 52617.059 21/01/11,09:48:38,19,07,1, 11.8,1,1, -8.162, 10538.326, 206.854, 52616.987 21/01/11,09:48:39,00,07,1, 11.9,1,1, -8.157, 10538.325, 206.854, 52616.987 21/01/11,09:48:39,01,07,1, 11.9,1,1, -8.157, 10538.339, 206.860, 52617.021 21/01/11,09:48:39,02,07,1, 11.9,1,1, -8.157, 10538.355, 206.843, 52617.009 21/01/11,09:48:39,03,07,1, 11.9,1,1, -8.157, 10538.324, 206.858, 52616.981 21/01/11,09:48:39,04,07,1, 11.9,1,1, -8.157, 10538.340, 206.850, 52617.026 21/01/11,09:48:39,05,07,1, 11.9,1,1, -8.157, 10538.344, 206.859, 52616.990 21/01/11,09:48:39,06,07,1, 11.9,1,1, -8.157, 10538.348, 206.866, 52617.001 21/01/11,09:48:39,07,07,1, 11.9,1,1, -8.157, 10538.327, 206.855, 52616.994 21/01/11,09:48:39,08,07,1, 11.9,1,1, -8.157, 10538.338, 206.833, 52616.989 21/01/11,09:48:39,09,07,1, 11.9,1,1, -8.157, 10538.356, 206.879, 52617.020 21/01/11,09:48:39,10,07,1, 11.9,1,1, -8.157, 10538.362, 206.857, 52616.996 21/01/11,09:48:39,11,07,1, 11.9,1,1, -8.157, 10538.368, 206.890, 52617.030 21/01/11,09:48:39,12,07,1, 11.9,1,1, -8.157, 10538.371, 206.859, 52616.979 21/01/11,09:48:39,13,07,1, 11.9,1,1, -8.157, 10538.387, 206.897, 52617.042 21/01/11,09:48:39,14,07,1, 11.9,1,1, -8.157, 10538.366, 206.875, 52617.014 21/01/11,09:48:39,15,07,1, 11.9,1,1, -8.157, 10538.374, 206.873, 52617.033 21/01/11,09:48:39,16,07,1, 11.9,1,1, -8.157, 10538.377, 206.877, 52617.020 21/01/11,09:48:39,17,07,1, 11.9,1,1, -8.157, 10538.385, 206.857, 52617.053 21/01/11,09:48:39,18,07,1, 11.9,1,1, -8.157, 10538.365, 206.878, 52617.008 21/01/11,09:48:39,19,07,1, 11.9,1,1, -8.157, 10538.398, 206.854, 52617.031 21/01/11,09:48:40,00,06,1, 11.8,1,1, -8.159, 10538.392, 206.854, 52617.031 21/01/11,09:48:40,01,06,1, 11.8,1,1, -8.159, 10538.398, 206.863, 52616.978 21/01/11,09:48:40,02,06,1, 11.8,1,1, -8.159, 10538.418, 206.836, 52617.030 21/01/11,09:48:40,03,06,1, 11.8,1,1, -8.159, 10538.392, 206.891, 52617.025 21/01/11,09:48:40,04,06,1, 11.8,1,1, -8.159, 10538.416, 206.827, 52617.050 21/01/11,09:48:40,05,06,1, 11.8,1,1, -8.159, 10538.393, 206.854, 52617.064 21/01/11,09:48:40,06,06,1, 11.8,1,1, -8.159, 10538.409, 206.880, 52617.005 21/01/11,09:48:40,07,06,1, 11.8,1,1, -8.159, 10538.400, 206.869, 52617.047 21/01/11,09:48:40,08,06,1, 11.8,1,1, -8.159, 10538.436, 206.879, 52617.038 21/01/11,09:48:40,09,06,1, 11.8,1,1, -8.159, 10538.437, 206.866, 52617.025 21/01/11,09:48:40,10,06,1, 11.8,1,1, -8.159, 10538.446, 206.855, 52617.004 21/01/11,09:48:40,11,06,1, 11.8,1,1, -8.159, 10538.424, 206.877, 52617.004 21/01/11,09:48:40,12,06,1, 11.8,1,1, -8.159, 10538.417, 206.892, 52617.013 21/01/11,09:48:40,13,06,1, 11.8,1,1, -8.159, 10538.436, 206.874, 52617.036 21/01/11,09:48:40,14,06,1, 11.8,1,1, -8.159, 10538.423, 206.859, 52617.022 21/01/11,09:48:40,15,06,1, 11.8,1,1, -8.159, 10538.446, 206.854, 52617.056 21/01/11,09:48:40,16,06,1, 11.8,1,1, -8.159, 10538.444, 206.883, 52616.970 21/01/11,09:48:40,17,06,1, 11.8,1,1, -8.159, 10538.441, 206.856, 52616.991 21/01/11,09:48:40,18,06,1, 11.8,1,1, -8.159, 10538.459, 206.871, 52617.015 21/01/11,09:48:40,19,06,1, 11.8,1,1, -8.159, 10538.465, 206.864, 52617.030 21/01/11,09:48:41,00,07,1, 11.9,1,1, -8.157, 10538.459, 206.864, 52617.030 21/01/11,09:48:41,01,07,1, 11.9,1,1, -8.157, 10538.441, 206.879, 52617.032 21/01/11,09:48:41,02,07,1, 11.9,1,1, -8.157, 10538.452, 206.873, 52617.028 21/01/11,09:48:41,03,07,1, 11.9,1,1, -8.157, 10538.462, 206.891, 52617.054 21/01/11,09:48:41,04,07,1, 11.9,1,1, -8.157, 10538.459, 206.868, 52616.983 21/01/11,09:48:41,05,07,1, 11.9,1,1, -8.157, 10538.466, 206.878, 52617.038 21/01/11,09:48:41,06,07,1, 11.9,1,1, -8.157, 10538.447, 206.875, 52617.004 21/01/11,09:48:41,07,07,1, 11.9,1,1, -8.157, 10538.473, 206.875, 52617.027 21/01/11,09:48:41,08,07,1, 11.9,1,1, -8.157, 10538.476, 206.889, 52616.978 21/01/11,09:48:41,09,07,1, 11.9,1,1, -8.157, 10538.501, 206.866, 52616.990 21/01/11,09:48:41,10,07,1, 11.9,1,1, -8.157, 10538.507, 206.884, 52617.011 21/01/11,09:48:41,11,07,1, 11.9,1,1, -8.157, 10538.496, 206.880, 52617.017 21/01/11,09:48:41,12,07,1, 11.9,1,1, -8.157, 10538.503, 206.911, 52617.032 21/01/11,09:48:41,13,07,1, 11.9,1,1, -8.157, 10538.494, 206.876, 52617.014 21/01/11,09:48:41,14,07,1, 11.9,1,1, -8.157, 10538.495, 206.844, 52616.994 21/01/11,09:48:41,15,07,1, 11.9,1,1, -8.157, 10538.507, 206.873, 52617.005 21/01/11,09:48:41,16,07,1, 11.9,1,1, -8.157, 10538.526, 206.869, 52616.997 21/01/11,09:48:41,17,07,1, 11.9,1,1, -8.157, 10538.521, 206.872, 52617.026 21/01/11,09:48:41,18,07,1, 11.9,1,1, -8.157, 10538.503, 206.888, 52616.966 21/01/11,09:48:41,19,07,1, 11.9,1,1, -8.157, 10538.516, 206.892, 52617.052 21/01/11,09:48:42,00,06,1, 11.8,1,1, -8.157, 10538.509, 206.892, 52617.052 21/01/11,09:48:42,01,06,1, 11.8,1,1, -8.157, 10538.527, 206.875, 52617.061 21/01/11,09:48:42,02,06,1, 11.8,1,1, -8.157, 10538.534, 206.885, 52617.033 21/01/11,09:48:42,03,06,1, 11.8,1,1, -8.157, 10538.529, 206.855, 52617.016 21/01/11,09:48:42,04,06,1, 11.8,1,1, -8.157, 10538.529, 206.884, 52617.053 21/01/11,09:48:42,05,06,1, 11.8,1,1, -8.157, 10538.525, 206.860, 52617.052 21/01/11,09:48:42,06,06,1, 11.8,1,1, -8.157, 10538.525, 206.889, 52617.032 21/01/11,09:48:42,07,06,1, 11.8,1,1, -8.157, 10538.532, 206.878, 52617.026 21/01/11,09:48:42,08,06,1, 11.8,1,1, -8.157, 10538.542, 206.848, 52617.063 21/01/11,09:48:42,09,06,1, 11.8,1,1, -8.157, 10538.563, 206.890, 52617.036 21/01/11,09:48:42,10,06,1, 11.8,1,1, -8.157, 10538.551, 206.859, 52617.021 21/01/11,09:48:42,11,06,1, 11.8,1,1, -8.157, 10538.569, 206.865, 52617.025 21/01/11,09:48:42,12,06,1, 11.8,1,1, -8.157, 10538.559, 206.859, 52617.036 21/01/11,09:48:42,13,06,1, 11.8,1,1, -8.157, 10538.550, 206.880, 52617.010 21/01/11,09:48:42,14,06,1, 11.8,1,1, -8.157, 10538.570, 206.854, 52617.012 21/01/11,09:48:42,15,06,1, 11.8,1,1, -8.157, 10538.578, 206.868, 52617.057 21/01/11,09:48:42,16,06,1, 11.8,1,1, -8.157, 10538.549, 206.868, 52617.021 21/01/11,09:48:42,17,06,1, 11.8,1,1, -8.157, 10538.560, 206.853, 52617.073 21/01/11,09:48:42,18,06,1, 11.8,1,1, -8.157, 10538.587, 206.853, 52617.061 21/01/11,09:48:42,19,06,1, 11.8,1,1, -8.157, 10538.579, 206.852, 52617.111 21/01/11,09:48:43,00,05,1, 11.9,1,1, -8.159, 10538.576, 206.852, 52617.111 21/01/11,09:48:43,01,05,1, 11.9,1,1, -8.159, 10538.589, 206.879, 52617.002 21/01/11,09:48:43,02,05,1, 11.9,1,1, -8.159, 10538.591, 206.857, 52617.012 21/01/11,09:48:43,03,05,1, 11.9,1,1, -8.159, 10538.610, 206.848, 52617.010 21/01/11,09:48:43,04,05,1, 11.9,1,1, -8.159, 10538.579, 206.852, 52617.015 21/01/11,09:48:43,05,05,1, 11.9,1,1, -8.159, 10538.598, 206.865, 52616.990 21/01/11,09:48:43,06,05,1, 11.9,1,1, -8.159, 10538.619, 206.865, 52617.047 21/01/11,09:48:43,07,05,1, 11.9,1,1, -8.159, 10538.621, 206.844, 52617.022 21/01/11,09:48:43,08,05,1, 11.9,1,1, -8.159, 10538.604, 206.839, 52616.988 21/01/11,09:48:43,09,05,1, 11.9,1,1, -8.159, 10538.612, 206.862, 52617.057 21/01/11,09:48:43,10,05,1, 11.9,1,1, -8.159, 10538.633, 206.875, 52617.053 21/01/11,09:48:43,11,05,1, 11.9,1,1, -8.159, 10538.624, 206.889, 52617.036 21/01/11,09:48:43,12,05,1, 11.9,1,1, -8.159, 10538.626, 206.844, 52616.780 21/01/11,09:48:43,13,05,1, 11.9,1,1, -8.159, 10538.580, 206.857, 52617.111 21/01/11,09:48:43,14,05,1, 11.9,1,1, -8.159, 10538.610, 206.852, 52617.042 21/01/11,09:48:43,15,05,1, 11.9,1,1, -8.159, 10538.621, 206.861, 52617.037 21/01/11,09:48:43,16,05,1, 11.9,1,1, -8.159, 10538.606, 206.830, 52617.010 21/01/11,09:48:43,17,05,1, 11.9,1,1, -8.159, 10538.646, 206.854, 52617.004 21/01/11,09:48:43,18,05,1, 11.9,1,1, -8.159, 10538.651, 206.851, 52617.005 21/01/11,09:48:43,19,05,1, 11.9,1,1, -8.159, 10538.636, 206.849, 52617.055 21/01/11,09:48:44,00,06,1, 11.8,1,1, -8.164, 10538.634, 206.849, 52617.055 21/01/11,09:48:44,01,06,1, 11.8,1,1, -8.164, 10538.657, 206.845, 52617.056 21/01/11,09:48:44,02,06,1, 11.8,1,1, -8.164, 10538.656, 206.825, 52617.026 21/01/11,09:48:44,03,06,1, 11.8,1,1, -8.164, 10538.642, 206.869, 52617.060 21/01/11,09:48:44,04,06,1, 11.8,1,1, -8.164, 10538.664, 206.853, 52617.050 21/01/11,09:48:44,05,06,1, 11.8,1,1, -8.164, 10538.654, 206.844, 52617.011 21/01/11,09:48:44,06,06,1, 11.8,1,1, -8.164, 10538.660, 206.814, 52617.011 21/01/11,09:48:44,07,06,1, 11.8,1,1, -8.164, 10538.662, 206.850, 52617.041 21/01/11,09:48:44,08,06,1, 11.8,1,1, -8.164, 10538.657, 206.843, 52617.033 21/01/11,09:48:44,09,06,1, 11.8,1,1, -8.164, 10538.671, 206.821, 52617.037 21/01/11,09:48:44,10,06,1, 11.8,1,1, -8.164, 10538.690, 206.842, 52617.011 21/01/11,09:48:44,11,06,1, 11.8,1,1, -8.164, 10538.663, 206.858, 52617.036 21/01/11,09:48:44,12,06,1, 11.8,1,1, -8.164, 10538.675, 206.842, 52616.992 21/01/11,09:48:44,13,06,1, 11.8,1,1, -8.164, 10538.660, 206.826, 52617.017 21/01/11,09:48:44,14,06,1, 11.8,1,1, -8.164, 10538.640, 206.818, 52617.041 21/01/11,09:48:44,15,06,1, 11.8,1,1, -8.164, 10538.681, 206.824, 52617.020 21/01/11,09:48:44,16,06,1, 11.8,1,1, -8.164, 10538.681, 206.830, 52617.003 21/01/11,09:48:44,17,06,1, 11.8,1,1, -8.164, 10538.686, 206.835, 52617.031 21/01/11,09:48:44,18,06,1, 11.8,1,1, -8.164, 10538.706, 206.825, 52617.042 21/01/11,09:48:44,19,06,1, 11.8,1,1, -8.164, 10538.702, 206.844, 52617.048 21/01/11,09:48:45,00,07,1, 11.9,1,1, -8.159, 10538.701, 206.844, 52617.048 21/01/11,09:48:45,01,07,1, 11.9,1,1, -8.159, 10538.722, 206.836, 52617.066 21/01/11,09:48:45,02,07,1, 11.9,1,1, -8.159, 10538.724, 206.843, 52617.083 21/01/11,09:48:45,03,07,1, 11.9,1,1, -8.159, 10538.677, 206.818, 52617.044 21/01/11,09:48:45,04,07,1, 11.9,1,1, -8.159, 10538.717, 206.838, 52617.063 21/01/11,09:48:45,05,07,1, 11.9,1,1, -8.159, 10538.723, 206.800, 52617.045 21/01/11,09:48:45,06,07,1, 11.9,1,1, -8.159, 10538.721, 206.830, 52617.042 21/01/11,09:48:45,07,07,1, 11.9,1,1, -8.159, 10538.729, 206.823, 52617.033 21/01/11,09:48:45,08,07,1, 11.9,1,1, -8.159, 10538.743, 206.832, 52617.052 21/01/11,09:48:45,09,07,1, 11.9,1,1, -8.159, 10538.721, 206.817, 52617.039 21/01/11,09:48:45,10,07,1, 11.9,1,1, -8.159, 10538.743, 206.808, 52616.983 21/01/11,09:48:45,11,07,1, 11.9,1,1, -8.159, 10538.734, 206.818, 52617.016 21/01/11,09:48:45,12,07,1, 11.9,1,1, -8.159, 10538.761, 206.828, 52616.997 21/01/11,09:48:45,13,07,1, 11.9,1,1, -8.159, 10538.745, 206.826, 52617.047 21/01/11,09:48:45,14,07,1, 11.9,1,1, -8.159, 10538.732, 206.848, 52617.017 21/01/11,09:48:45,15,07,1, 11.9,1,1, -8.159, 10538.741, 206.840, 52616.999 21/01/11,09:48:45,16,07,1, 11.9,1,1, -8.159, 10538.741, 206.824, 52617.002 21/01/11,09:48:45,17,07,1, 11.9,1,1, -8.159, 10538.779, 206.807, 52617.019 21/01/11,09:48:45,18,07,1, 11.9,1,1, -8.159, 10538.744, 206.831, 52616.984 21/01/11,09:48:45,19,07,1, 11.9,1,1, -8.159, 10538.769, 206.813, 52617.029 21/01/11,09:48:46,00,07,1, 11.9,1,1, -8.159, 10538.768, 206.813, 52617.029 21/01/11,09:48:46,01,07,1, 11.9,1,1, -8.159, 10538.727, 206.841, 52617.079 21/01/11,09:48:46,02,07,1, 11.9,1,1, -8.159, 10538.741, 206.845, 52617.082 21/01/11,09:48:46,03,07,1, 11.9,1,1, -8.159, 10538.754, 206.832, 52617.074 21/01/11,09:48:46,04,07,1, 11.9,1,1, -8.159, 10538.775, 206.831, 52617.026 21/01/11,09:48:46,05,07,1, 11.9,1,1, -8.159, 10538.756, 206.835, 52617.049 21/01/11,09:48:46,06,07,1, 11.9,1,1, -8.159, 10538.796, 206.841, 52617.032 21/01/11,09:48:46,07,07,1, 11.9,1,1, -8.159, 10538.798, 206.836, 52617.030 21/01/11,09:48:46,08,07,1, 11.9,1,1, -8.159, 10538.785, 206.837, 52617.015 21/01/11,09:48:46,09,07,1, 11.9,1,1, -8.159, 10538.776, 206.860, 52616.996 21/01/11,09:48:46,10,07,1, 11.9,1,1, -8.159, 10538.766, 206.841, 52617.026 21/01/11,09:48:46,11,07,1, 11.9,1,1, -8.159, 10538.791, 206.844, 52617.031 21/01/11,09:48:46,12,07,1, 11.9,1,1, -8.159, 10538.796, 206.816, 52617.011 21/01/11,09:48:46,13,07,1, 11.9,1,1, -8.159, 10538.771, 206.835, 52617.028 21/01/11,09:48:46,14,07,1, 11.9,1,1, -8.159, 10538.815, 206.835, 52616.992 21/01/11,09:48:46,15,07,1, 11.9,1,1, -8.159, 10538.788, 206.823, 52617.048 21/01/11,09:48:46,16,07,1, 11.9,1,1, -8.159, 10538.795, 206.817, 52617.051 21/01/11,09:48:46,17,07,1, 11.9,1,1, -8.159, 10538.819, 206.808, 52616.999 21/01/11,09:48:46,18,07,1, 11.9,1,1, -8.159, 10538.800, 206.816, 52617.034 21/01/11,09:48:46,19,07,1, 11.9,1,1, -8.159, 10538.795, 206.792, 52616.982 21/01/11,09:48:47,00,07,1, 11.9,1,1, -8.159, 10538.793, 206.792, 52616.982 21/01/11,09:48:47,01,07,1, 11.9,1,1, -8.159, 10538.799, 206.805, 52617.009 21/01/11,09:48:47,02,07,1, 11.9,1,1, -8.159, 10538.831, 206.793, 52617.006 21/01/11,09:48:47,03,07,1, 11.9,1,1, -8.159, 10538.818, 206.825, 52617.052 21/01/11,09:48:47,04,07,1, 11.9,1,1, -8.159, 10538.837, 206.822, 52616.997 21/01/11,09:48:47,05,07,1, 11.9,1,1, -8.159, 10538.828, 206.801, 52617.011 21/01/11,09:48:47,06,07,1, 11.9,1,1, -8.159, 10538.832, 206.810, 52616.972 21/01/11,09:48:47,07,07,1, 11.9,1,1, -8.159, 10538.841, 206.828, 52617.000 21/01/11,09:48:47,08,07,1, 11.9,1,1, -8.159, 10538.805, 206.794, 52616.991 21/01/11,09:48:47,09,07,1, 11.9,1,1, -8.159, 10538.837, 206.819, 52616.999 21/01/11,09:48:47,10,07,1, 11.9,1,1, -8.159, 10538.831, 206.795, 52616.961 21/01/11,09:48:47,11,07,1, 11.9,1,1, -8.159, 10538.860, 206.823, 52617.011 21/01/11,09:48:47,12,07,1, 11.9,1,1, -8.159, 10538.848, 206.810, 52617.017 21/01/11,09:48:47,13,07,1, 11.9,1,1, -8.159, 10538.845, 206.800, 52617.040 21/01/11,09:48:47,14,07,1, 11.9,1,1, -8.159, 10538.860, 206.780, 52616.964 21/01/11,09:48:47,15,07,1, 11.9,1,1, -8.159, 10538.851, 206.786, 52616.996 21/01/11,09:48:47,16,07,1, 11.9,1,1, -8.159, 10538.850, 206.775, 52617.004 21/01/11,09:48:47,17,07,1, 11.9,1,1, -8.159, 10538.870, 206.754, 52616.994 21/01/11,09:48:47,18,07,1, 11.9,1,1, -8.159, 10538.855, 206.790, 52617.008 21/01/11,09:48:47,19,07,1, 11.9,1,1, -8.159, 10538.864, 206.802, 52617.010 21/01/11,09:48:48,00,07,1, 11.9,1,1, -8.160, 10538.859, 206.802, 52617.010 21/01/11,09:48:48,01,07,1, 11.9,1,1, -8.160, 10538.861, 206.830, 52617.030 21/01/11,09:48:48,02,07,1, 11.9,1,1, -8.160, 10538.844, 206.794, 52617.038 21/01/11,09:48:48,03,07,1, 11.9,1,1, -8.160, 10538.879, 206.785, 52617.032 21/01/11,09:48:48,04,07,1, 11.9,1,1, -8.160, 10538.865, 206.797, 52617.009 21/01/11,09:48:48,05,07,1, 11.9,1,1, -8.160, 10538.867, 206.800, 52617.009 21/01/11,09:48:48,06,07,1, 11.9,1,1, -8.160, 10538.863, 206.788, 52617.004 21/01/11,09:48:48,07,07,1, 11.9,1,1, -8.160, 10538.865, 206.768, 52617.070 21/01/11,09:48:48,08,07,1, 11.9,1,1, -8.160, 10538.874, 206.758, 52617.037 21/01/11,09:48:48,09,07,1, 11.9,1,1, -8.160, 10538.877, 206.778, 52617.028 21/01/11,09:48:48,10,07,1, 11.9,1,1, -8.160, 10538.887, 206.794, 52617.012 21/01/11,09:48:48,11,07,1, 11.9,1,1, -8.160, 10538.872, 206.775, 52617.000 21/01/11,09:48:48,12,07,1, 11.9,1,1, -8.160, 10538.893, 206.800, 52617.018 21/01/11,09:48:48,13,07,1, 11.9,1,1, -8.160, 10538.909, 206.755, 52617.044 21/01/11,09:48:48,14,07,1, 11.9,1,1, -8.160, 10538.898, 206.772, 52616.996 21/01/11,09:48:48,15,07,1, 11.9,1,1, -8.160, 10538.883, 206.753, 52617.001 21/01/11,09:48:48,16,07,1, 11.9,1,1, -8.160, 10538.907, 206.757, 52617.028 21/01/11,09:48:48,17,07,1, 11.9,1,1, -8.160, 10538.901, 206.763, 52617.041 21/01/11,09:48:48,18,07,1, 11.9,1,1, -8.160, 10538.895, 206.763, 52617.025 21/01/11,09:48:48,19,07,1, 11.9,1,1, -8.160, 10538.921, 206.769, 52617.038 21/01/11,09:48:49,00,06,1, 11.8,1,1, -8.161, 10538.918, 206.769, 52617.038 21/01/11,09:48:49,01,06,1, 11.8,1,1, -8.161, 10538.890, 206.778, 52617.030 21/01/11,09:48:49,02,06,1, 11.8,1,1, -8.161, 10538.906, 206.759, 52617.033 21/01/11,09:48:49,03,06,1, 11.8,1,1, -8.161, 10538.903, 206.744, 52617.030 21/01/11,09:48:49,04,06,1, 11.8,1,1, -8.161, 10538.912, 206.766, 52617.016 21/01/11,09:48:49,05,06,1, 11.8,1,1, -8.161, 10538.912, 206.729, 52617.016 21/01/11,09:48:49,06,06,1, 11.8,1,1, -8.161, 10538.904, 206.746, 52616.618 21/01/11,09:48:49,07,06,1, 11.8,1,1, -8.161, 10538.877, 206.746, 52617.082 21/01/11,09:48:49,08,06,1, 11.8,1,1, -8.161, 10538.915, 206.750, 52617.107 21/01/11,09:48:49,09,06,1, 11.8,1,1, -8.161, 10538.904, 206.742, 52617.027 21/01/11,09:48:49,10,06,1, 11.8,1,1, -8.161, 10538.949, 206.725, 52616.797 21/01/11,09:48:49,11,06,1, 11.8,1,1, -8.161, 10538.931, 206.725, 52616.944 21/01/11,09:48:49,12,06,1, 11.8,1,1, -8.161, 10538.931, 206.752, 52617.232 21/01/11,09:48:49,13,06,1, 11.8,1,1, -8.161, 10538.967, 206.735, 52616.941 21/01/11,09:48:49,14,06,1, 11.8,1,1, -8.161, 10538.937, 206.740, 52616.960 21/01/11,09:48:49,15,06,1, 11.8,1,1, -8.161, 10538.921, 206.764, 52617.011 21/01/11,09:48:49,16,06,1, 11.8,1,1, -8.161, 10538.954, 206.722, 52616.960 21/01/11,09:48:49,17,06,1, 11.8,1,1, -8.161, 10538.963, 206.729, 52616.978 21/01/11,09:48:49,18,06,1, 11.8,1,1, -8.161, 10538.955, 206.744, 52616.996 21/01/11,09:48:49,19,06,1, 11.8,1,1, -8.161, 10538.957, 206.744, 52617.026 21/01/11,09:48:50,00,07,1, 11.9,1,1, -8.163, 10538.951, 206.744, 52617.026 21/01/11,09:48:50,01,07,1, 11.9,1,1, -8.163, 10538.978, 206.711, 52617.030 21/01/11,09:48:50,02,07,1, 11.9,1,1, -8.163, 10538.947, 206.745, 52616.998 21/01/11,09:48:50,03,07,1, 11.9,1,1, -8.163, 10538.925, 206.719, 52616.975 21/01/11,09:48:50,04,07,1, 11.9,1,1, -8.163, 10538.977, 206.735, 52617.005 21/01/11,09:48:50,05,07,1, 11.9,1,1, -8.163, 10538.951, 206.731, 52617.035 21/01/11,09:48:50,06,07,1, 11.9,1,1, -8.163, 10538.969, 206.720, 52616.977 21/01/11,09:48:50,07,07,1, 11.9,1,1, -8.163, 10538.949, 206.729, 52616.990 21/01/11,09:48:50,08,07,1, 11.9,1,1, -8.163, 10538.957, 206.708, 52616.995 21/01/11,09:48:50,09,07,1, 11.9,1,1, -8.163, 10538.988, 206.728, 52617.038 21/01/11,09:48:50,10,07,1, 11.9,1,1, -8.163, 10538.968, 206.718, 52617.111 21/01/11,09:48:50,11,07,1, 11.9,1,1, -8.163, 10539.005, 206.713, 52616.965 21/01/11,09:48:50,12,07,1, 11.9,1,1, -8.163, 10538.990, 206.710, 52617.024 21/01/11,09:48:50,13,07,1, 11.9,1,1, -8.163, 10538.995, 206.733, 52617.028 21/01/11,09:48:50,14,07,1, 11.9,1,1, -8.163, 10539.016, 206.729, 52617.062 21/01/11,09:48:50,15,07,1, 11.9,1,1, -8.163, 10539.007, 206.728, 52617.085 21/01/11,09:48:50,16,07,1, 11.9,1,1, -8.163, 10539.001, 206.719, 52616.998 21/01/11,09:48:50,17,07,1, 11.9,1,1, -8.163, 10538.992, 206.713, 52617.023 21/01/11,09:48:50,18,07,1, 11.9,1,1, -8.163, 10539.017, 206.723, 52617.017 21/01/11,09:48:50,19,07,1, 11.9,1,1, -8.163, 10539.013, 206.716, 52616.999 21/01/11,09:48:51,00,06,1, 11.8,1,1, -8.160, 10539.010, 206.716, 52616.999 21/01/11,09:48:51,01,06,1, 11.8,1,1, -8.160, 10539.025, 206.701, 52616.970 21/01/11,09:48:51,02,06,1, 11.8,1,1, -8.160, 10539.042, 206.713, 52617.006 21/01/11,09:48:51,03,06,1, 11.8,1,1, -8.160, 10539.020, 206.721, 52616.974 21/01/11,09:48:51,04,06,1, 11.8,1,1, -8.160, 10539.056, 206.727, 52616.994 21/01/11,09:48:51,05,06,1, 11.8,1,1, -8.160, 10539.006, 206.686, 52616.761 21/01/11,09:48:51,06,06,1, 11.8,1,1, -8.160, 10539.015, 206.689, 52616.996 21/01/11,09:48:51,07,06,1, 11.8,1,1, -8.160, 10539.053, 206.712, 52616.979 21/01/11,09:48:51,08,06,1, 11.8,1,1, -8.160, 10539.038, 206.700, 52616.997 21/01/11,09:48:51,09,06,1, 11.8,1,1, -8.160, 10539.014, 206.699, 52617.019 21/01/11,09:48:51,10,06,1, 11.8,1,1, -8.160, 10539.047, 206.710, 52617.208 21/01/11,09:48:51,11,06,1, 11.8,1,1, -8.160, 10539.052, 206.686, 52616.935 21/01/11,09:48:51,12,06,1, 11.8,1,1, -8.160, 10539.005, 206.701, 52617.004 21/01/11,09:48:51,13,06,1, 11.8,1,1, -8.160, 10539.036, 206.718, 52617.010 21/01/11,09:48:51,14,06,1, 11.8,1,1, -8.160, 10539.029, 206.708, 52617.033 21/01/11,09:48:51,15,06,1, 11.8,1,1, -8.160, 10539.031, 206.687, 52616.993 21/01/11,09:48:51,16,06,1, 11.8,1,1, -8.160, 10539.026, 206.712, 52617.012 21/01/11,09:48:51,17,06,1, 11.8,1,1, -8.160, 10539.048, 206.693, 52617.014 21/01/11,09:48:51,18,06,1, 11.8,1,1, -8.160, 10539.038, 206.692, 52616.960 21/01/11,09:48:51,19,06,1, 11.8,1,1, -8.160, 10539.053, 206.693, 52616.980 21/01/11,09:48:52,00,07,1, 11.8,1,1, -8.157, 10539.051, 206.693, 52616.980 21/01/11,09:48:52,01,07,1, 11.8,1,1, -8.157, 10539.070, 206.705, 52617.008 21/01/11,09:48:52,02,07,1, 11.8,1,1, -8.157, 10539.049, 206.693, 52616.977 21/01/11,09:48:52,03,07,1, 11.8,1,1, -8.157, 10539.066, 206.686, 52616.969 21/01/11,09:48:52,04,07,1, 11.8,1,1, -8.157, 10539.043, 206.699, 52616.947 21/01/11,09:48:52,05,07,1, 11.8,1,1, -8.157, 10539.071, 206.708, 52617.005 21/01/11,09:48:52,06,07,1, 11.8,1,1, -8.157, 10539.072, 206.702, 52617.014 21/01/11,09:48:52,07,07,1, 11.8,1,1, -8.157, 10539.093, 206.692, 52617.004 21/01/11,09:48:52,08,07,1, 11.8,1,1, -8.157, 10539.055, 206.714, 52617.011 21/01/11,09:48:52,09,07,1, 11.8,1,1, -8.157, 10539.076, 206.692, 52617.011 21/01/11,09:48:52,10,07,1, 11.8,1,1, -8.157, 10539.081, 206.678, 52617.021 21/01/11,09:48:52,11,07,1, 11.8,1,1, -8.157, 10539.076, 206.668, 52616.966 21/01/11,09:48:52,12,07,1, 11.8,1,1, -8.157, 10539.086, 206.674, 52616.995 21/01/11,09:48:52,13,07,1, 11.8,1,1, -8.157, 10539.095, 206.677, 52617.000 21/01/11,09:48:52,14,07,1, 11.8,1,1, -8.157, 10539.068, 206.671, 52617.021 21/01/11,09:48:52,15,07,1, 11.8,1,1, -8.157, 10539.103, 206.701, 52617.056 21/01/11,09:48:52,16,07,1, 11.8,1,1, -8.157, 10539.128, 206.673, 52617.019 21/01/11,09:48:52,17,07,1, 11.8,1,1, -8.157, 10539.104, 206.678, 52617.011 21/01/11,09:48:52,18,07,1, 11.8,1,1, -8.157, 10539.114, 206.676, 52617.015 21/01/11,09:48:52,19,07,1, 11.8,1,1, -8.157, 10539.098, 206.689, 52617.164 21/01/11,09:48:53,00,06,1, 11.8,1,1, -8.164, 10539.093, 206.689, 52617.164 21/01/11,09:48:53,01,06,1, 11.8,1,1, -8.164, 10539.125, 206.662, 52616.976 21/01/11,09:48:53,02,06,1, 11.8,1,1, -8.164, 10539.128, 206.649, 52616.994 21/01/11,09:48:53,03,06,1, 11.8,1,1, -8.164, 10539.103, 206.670, 52617.018 21/01/11,09:48:53,04,06,1, 11.8,1,1, -8.164, 10539.128, 206.684, 52617.069 21/01/11,09:48:53,05,06,1, 11.8,1,1, -8.164, 10539.124, 206.646, 52617.019 21/01/11,09:48:53,06,06,1, 11.8,1,1, -8.164, 10539.113, 206.678, 52617.034 21/01/11,09:48:53,07,06,1, 11.8,1,1, -8.164, 10539.109, 206.659, 52617.015 21/01/11,09:48:53,08,06,1, 11.8,1,1, -8.164, 10539.110, 206.673, 52617.026 21/01/11,09:48:53,09,06,1, 11.8,1,1, -8.164, 10539.119, 206.665, 52617.192 21/01/11,09:48:53,10,06,1, 11.8,1,1, -8.164, 10539.162, 206.665, 52616.985 21/01/11,09:48:53,11,06,1, 11.8,1,1, -8.164, 10539.126, 206.665, 52616.972 21/01/11,09:48:53,12,06,1, 11.8,1,1, -8.164, 10539.153, 206.638, 52617.004 21/01/11,09:48:53,13,06,1, 11.8,1,1, -8.164, 10539.155, 206.646, 52616.982 21/01/11,09:48:53,14,06,1, 11.8,1,1, -8.164, 10539.158, 206.632, 52617.020 21/01/11,09:48:53,15,06,1, 11.8,1,1, -8.164, 10539.150, 206.655, 52617.012 21/01/11,09:48:53,16,06,1, 11.8,1,1, -8.164, 10539.175, 206.652, 52617.022 21/01/11,09:48:53,17,06,1, 11.8,1,1, -8.164, 10539.144, 206.627, 52617.024 21/01/11,09:48:53,18,06,1, 11.8,1,1, -8.164, 10539.172, 206.649, 52617.019 21/01/11,09:48:53,19,06,1, 11.8,1,1, -8.164, 10539.172, 206.646, 52617.060 21/01/11,09:48:54,00,06,1, 11.8,1,1, -8.161, 10539.168, 206.646, 52617.060 21/01/11,09:48:54,01,06,1, 11.8,1,1, -8.161, 10539.164, 206.624, 52617.013 21/01/11,09:48:54,02,06,1, 11.8,1,1, -8.161, 10539.163, 206.653, 52617.014 21/01/11,09:48:54,03,06,1, 11.8,1,1, -8.161, 10539.165, 206.627, 52616.990 21/01/11,09:48:54,04,06,1, 11.8,1,1, -8.161, 10539.187, 206.638, 52616.994 21/01/11,09:48:54,05,06,1, 11.8,1,1, -8.161, 10539.194, 206.616, 52616.974 21/01/11,09:48:54,06,06,1, 11.8,1,1, -8.161, 10539.201, 206.663, 52617.041 21/01/11,09:48:54,07,06,1, 11.8,1,1, -8.161, 10539.184, 206.631, 52616.980 21/01/11,09:48:54,08,06,1, 11.8,1,1, -8.161, 10539.187, 206.620, 52616.974 21/01/11,09:48:54,09,06,1, 11.8,1,1, -8.161, 10539.183, 206.658, 52617.021 21/01/11,09:48:54,10,06,1, 11.8,1,1, -8.161, 10539.178, 206.649, 52616.962 21/01/11,09:48:54,11,06,1, 11.8,1,1, -8.161, 10539.187, 206.658, 52616.964 21/01/11,09:48:54,12,06,1, 11.8,1,1, -8.161, 10539.206, 206.657, 52616.990 21/01/11,09:48:54,13,06,1, 11.8,1,1, -8.161, 10539.199, 206.651, 52616.966 21/01/11,09:48:54,14,06,1, 11.8,1,1, -8.161, 10539.193, 206.625, 52616.968 21/01/11,09:48:54,15,06,1, 11.8,1,1, -8.161, 10539.190, 206.633, 52616.986 21/01/11,09:48:54,16,06,1, 11.8,1,1, -8.161, 10539.210, 206.637, 52616.978 21/01/11,09:48:54,17,06,1, 11.8,1,1, -8.161, 10539.199, 206.624, 52616.955 21/01/11,09:48:54,18,06,1, 11.8,1,1, -8.161, 10539.224, 206.635, 52616.943 21/01/11,09:48:54,19,06,1, 11.8,1,1, -8.161, 10539.199, 206.626, 52616.956 21/01/11,09:48:55,00,06,1, 11.9,1,1, -8.159, 10539.193, 206.626, 52616.956 21/01/11,09:48:55,01,06,1, 11.9,1,1, -8.159, 10539.213, 206.638, 52616.987 21/01/11,09:48:55,02,06,1, 11.9,1,1, -8.159, 10539.210, 206.604, 52616.978 21/01/11,09:48:55,03,06,1, 11.9,1,1, -8.159, 10539.206, 206.629, 52617.010 21/01/11,09:48:55,04,06,1, 11.9,1,1, -8.159, 10539.218, 206.613, 52616.975 21/01/11,09:48:55,05,06,1, 11.9,1,1, -8.159, 10539.222, 206.615, 52616.998 21/01/11,09:48:55,06,06,1, 11.9,1,1, -8.159, 10539.203, 206.601, 52617.025 21/01/11,09:48:55,07,06,1, 11.9,1,1, -8.159, 10539.241, 206.612, 52616.984 21/01/11,09:48:55,08,06,1, 11.9,1,1, -8.159, 10539.242, 206.619, 52616.978 21/01/11,09:48:55,09,06,1, 11.9,1,1, -8.159, 10539.204, 206.605, 52616.968 21/01/11,09:48:55,10,06,1, 11.9,1,1, -8.159, 10539.221, 206.611, 52616.982 21/01/11,09:48:55,11,06,1, 11.9,1,1, -8.159, 10539.249, 206.618, 52616.988 21/01/11,09:48:55,12,06,1, 11.9,1,1, -8.159, 10539.243, 206.615, 52616.994 21/01/11,09:48:55,13,06,1, 11.9,1,1, -8.159, 10539.230, 206.571, 52616.943 21/01/11,09:48:55,14,06,1, 11.9,1,1, -8.159, 10539.238, 206.638, 52616.987 21/01/11,09:48:55,15,06,1, 11.9,1,1, -8.159, 10539.250, 206.610, 52616.948 21/01/11,09:48:55,16,06,1, 11.9,1,1, -8.159, 10539.263, 206.630, 52616.976 21/01/11,09:48:55,17,06,1, 11.9,1,1, -8.159, 10539.251, 206.593, 52616.930 21/01/11,09:48:55,18,06,1, 11.9,1,1, -8.159, 10539.239, 206.615, 52616.943 21/01/11,09:48:55,19,06,1, 11.9,1,1, -8.159, 10539.238, 206.605, 52616.957 21/01/11,09:48:56,00,07,1, 11.9,1,1, -8.160, 10539.235, 206.605, 52616.957 21/01/11,09:48:56,01,07,1, 11.9,1,1, -8.160, 10539.259, 206.622, 52616.971 21/01/11,09:48:56,02,07,1, 11.9,1,1, -8.160, 10539.256, 206.595, 52616.831 21/01/11,09:48:56,03,07,1, 11.9,1,1, -8.160, 10539.229, 206.625, 52617.021 21/01/11,09:48:56,04,07,1, 11.9,1,1, -8.160, 10539.271, 206.602, 52617.021 21/01/11,09:48:56,05,07,1, 11.9,1,1, -8.160, 10539.247, 206.577, 52617.005 21/01/11,09:48:56,06,07,1, 11.9,1,1, -8.160, 10539.250, 206.594, 52616.962 21/01/11,09:48:56,07,07,1, 11.9,1,1, -8.160, 10539.252, 206.577, 52616.982 21/01/11,09:48:56,08,07,1, 11.9,1,1, -8.160, 10539.225, 206.601, 52616.999 21/01/11,09:48:56,09,07,1, 11.9,1,1, -8.160, 10539.262, 206.578, 52616.941 21/01/11,09:48:56,10,07,1, 11.9,1,1, -8.160, 10539.285, 206.611, 52617.037 21/01/11,09:48:56,11,07,1, 11.9,1,1, -8.160, 10539.291, 206.581, 52616.993 21/01/11,09:48:56,12,07,1, 11.9,1,1, -8.160, 10539.272, 206.606, 52616.961 21/01/11,09:48:56,13,07,1, 11.9,1,1, -8.160, 10539.289, 206.604, 52616.934 21/01/11,09:48:56,14,07,1, 11.9,1,1, -8.160, 10539.248, 206.574, 52616.960 21/01/11,09:48:56,15,07,1, 11.9,1,1, -8.160, 10539.282, 206.584, 52616.962 21/01/11,09:48:56,16,07,1, 11.9,1,1, -8.160, 10539.266, 206.567, 52616.931 21/01/11,09:48:56,17,07,1, 11.9,1,1, -8.160, 10539.272, 206.581, 52616.938 21/01/11,09:48:56,18,07,1, 11.9,1,1, -8.160, 10539.255, 206.581, 52616.984 21/01/11,09:48:56,19,07,1, 11.9,1,1, -8.160, 10539.288, 206.555, 52616.966 21/01/11,09:48:57,00,07,1, 11.8,1,1, -8.160, 10539.285, 206.555, 52616.966 21/01/11,09:48:57,01,07,1, 11.8,1,1, -8.160, 10539.284, 206.575, 52616.964 21/01/11,09:48:57,02,07,1, 11.8,1,1, -8.160, 10539.302, 206.587, 52616.937 21/01/11,09:48:57,03,07,1, 11.8,1,1, -8.160, 10539.307, 206.581, 52616.963 21/01/11,09:48:57,04,07,1, 11.8,1,1, -8.160, 10539.295, 206.552, 52616.950 21/01/11,09:48:57,05,07,1, 11.8,1,1, -8.160, 10539.286, 206.556, 52616.936 21/01/11,09:48:57,06,07,1, 11.8,1,1, -8.160, 10539.278, 206.554, 52616.946 21/01/11,09:48:57,07,07,1, 11.8,1,1, -8.160, 10539.271, 206.594, 52617.187 21/01/11,09:48:57,08,07,1, 11.8,1,1, -8.160, 10539.298, 206.583, 52617.045 21/01/11,09:48:57,09,07,1, 11.8,1,1, -8.160, 10539.334, 206.555, 52616.966 21/01/11,09:48:57,10,07,1, 11.8,1,1, -8.160, 10539.300, 206.554, 52616.819 21/01/11,09:48:57,11,07,1, 11.8,1,1, -8.160, 10539.356, 206.570, 52616.990 21/01/11,09:48:57,12,07,1, 11.8,1,1, -8.160, 10539.340, 206.517, 52616.927 21/01/11,09:48:57,13,07,1, 11.8,1,1, -8.160, 10539.330, 206.567, 52616.937 21/01/11,09:48:57,14,07,1, 11.8,1,1, -8.160, 10539.329, 206.553, 52616.961 21/01/11,09:48:57,15,07,1, 11.8,1,1, -8.160, 10539.315, 206.544, 52616.933 21/01/11,09:48:57,16,07,1, 11.8,1,1, -8.160, 10539.303, 206.541, 52616.956 21/01/11,09:48:57,17,07,1, 11.8,1,1, -8.160, 10539.332, 206.553, 52616.965 21/01/11,09:48:57,18,07,1, 11.8,1,1, -8.160, 10539.299, 206.536, 52616.921 21/01/11,09:48:57,19,07,1, 11.8,1,1, -8.160, 10539.315, 206.543, 52616.936 21/01/11,09:48:58,00,07,1, 11.8,1,1, -8.163, 10539.310, 206.543, 52616.936 21/01/11,09:48:58,01,07,1, 11.8,1,1, -8.163, 10539.326, 206.544, 52616.965 21/01/11,09:48:58,02,07,1, 11.8,1,1, -8.163, 10539.316, 206.523, 52616.965 21/01/11,09:48:58,03,07,1, 11.8,1,1, -8.163, 10539.326, 206.548, 52616.957 21/01/11,09:48:58,04,07,1, 11.8,1,1, -8.163, 10539.345, 206.568, 52616.964 21/01/11,09:48:58,05,07,1, 11.8,1,1, -8.163, 10539.337, 206.549, 52616.944 21/01/11,09:48:58,06,07,1, 11.8,1,1, -8.163, 10539.351, 206.545, 52616.993 21/01/11,09:48:58,07,07,1, 11.8,1,1, -8.163, 10539.358, 206.534, 52616.930 21/01/11,09:48:58,08,07,1, 11.8,1,1, -8.163, 10539.321, 206.536, 52616.980 21/01/11,09:48:58,09,07,1, 11.8,1,1, -8.163, 10539.354, 206.544, 52616.959 21/01/11,09:48:58,10,07,1, 11.8,1,1, -8.163, 10539.362, 206.547, 52616.920 21/01/11,09:48:58,11,07,1, 11.8,1,1, -8.163, 10539.353, 206.533, 52616.935 21/01/11,09:48:58,12,07,1, 11.8,1,1, -8.163, 10539.356, 206.524, 52616.903 21/01/11,09:48:58,13,07,1, 11.8,1,1, -8.163, 10539.345, 206.533, 52616.919 21/01/11,09:48:58,14,07,1, 11.8,1,1, -8.163, 10539.364, 206.536, 52616.933 21/01/11,09:48:58,15,07,1, 11.8,1,1, -8.163, 10539.381, 206.524, 52616.948 21/01/11,09:48:58,16,07,1, 11.8,1,1, -8.163, 10539.373, 206.546, 52616.945 21/01/11,09:48:58,17,07,1, 11.8,1,1, -8.163, 10539.324, 206.503, 52616.942 21/01/11,09:48:58,18,07,1, 11.8,1,1, -8.163, 10539.337, 206.561, 52616.956 21/01/11,09:48:58,19,07,1, 11.8,1,1, -8.163, 10539.363, 206.530, 52616.952 21/01/11,09:48:59,00,07,1, 11.9,1,1, -8.162, 10539.360, 206.530, 52616.952 21/01/11,09:48:59,01,07,1, 11.9,1,1, -8.162, 10539.363, 206.531, 52616.955 21/01/11,09:48:59,02,07,1, 11.9,1,1, -8.162, 10539.378, 206.544, 52617.001 21/01/11,09:48:59,03,07,1, 11.9,1,1, -8.162, 10539.369, 206.527, 52616.945 21/01/11,09:48:59,04,07,1, 11.9,1,1, -8.162, 10539.346, 206.513, 52616.930 21/01/11,09:48:59,05,07,1, 11.9,1,1, -8.162, 10539.384, 206.515, 52616.960 21/01/11,09:48:59,06,07,1, 11.9,1,1, -8.162, 10539.358, 206.509, 52616.979 21/01/11,09:48:59,07,07,1, 11.9,1,1, -8.162, 10539.378, 206.535, 52616.951 21/01/11,09:48:59,08,07,1, 11.9,1,1, -8.162, 10539.388, 206.530, 52616.976 21/01/11,09:48:59,09,07,1, 11.9,1,1, -8.162, 10539.375, 206.500, 52616.944 21/01/11,09:48:59,10,07,1, 11.9,1,1, -8.162, 10539.381, 206.521, 52616.914 21/01/11,09:48:59,11,07,1, 11.9,1,1, -8.162, 10539.376, 206.480, 52616.898 21/01/11,09:48:59,12,07,1, 11.9,1,1, -8.162, 10539.405, 206.515, 52616.967 21/01/11,09:48:59,13,07,1, 11.9,1,1, -8.162, 10539.392, 206.509, 52616.939 21/01/11,09:48:59,14,07,1, 11.9,1,1, -8.162, 10539.379, 206.529, 52616.958 21/01/11,09:48:59,15,07,1, 11.9,1,1, -8.162, 10539.389, 206.470, 52616.962 21/01/11,09:48:59,16,07,1, 11.9,1,1, -8.162, 10539.406, 206.507, 52616.981 21/01/11,09:48:59,17,07,1, 11.9,1,1, -8.162, 10539.411, 206.479, 52616.929 21/01/11,09:48:59,18,07,1, 11.9,1,1, -8.162, 10539.403, 206.492, 52616.975 21/01/11,09:48:59,19,07,1, 11.9,1,1, -8.162, 10539.422, 206.522, 52616.961 21/01/11,09:49:00,00,07,1, 11.9,1,1, -8.163, 10539.418, 206.522, 52616.961 21/01/11,09:49:00,01,07,1, 11.9,1,1, -8.163, 10539.396, 206.520, 52616.973 21/01/11,09:49:00,02,07,1, 11.9,1,1, -8.163, 10539.417, 206.486, 52616.913 21/01/11,09:49:00,03,07,1, 11.9,1,1, -8.163, 10539.406, 206.484, 52616.941 21/01/11,09:49:00,04,07,1, 11.9,1,1, -8.163, 10539.405, 206.488, 52616.953 21/01/11,09:49:00,05,07,1, 11.9,1,1, -8.163, 10539.409, 206.473, 52616.953 21/01/11,09:49:00,06,07,1, 11.9,1,1, -8.163, 10539.432, 206.471, 52616.970 21/01/11,09:49:00,07,07,1, 11.9,1,1, -8.163, 10539.419, 206.482, 52616.979 21/01/11,09:49:00,08,07,1, 11.9,1,1, -8.163, 10539.394, 206.469, 52616.950 21/01/11,09:49:00,09,07,1, 11.9,1,1, -8.163, 10539.428, 206.469, 52616.980 21/01/11,09:49:00,10,07,1, 11.9,1,1, -8.163, 10539.390, 206.467, 52616.937 21/01/11,09:49:00,11,07,1, 11.9,1,1, -8.163, 10539.454, 206.477, 52616.960 21/01/11,09:49:00,12,07,1, 11.9,1,1, -8.163, 10539.437, 206.486, 52616.966 21/01/11,09:49:00,13,07,1, 11.9,1,1, -8.163, 10539.416, 206.470, 52616.939 21/01/11,09:49:00,14,07,1, 11.9,1,1, -8.163, 10539.398, 206.495, 52616.951 21/01/11,09:49:00,15,07,1, 11.9,1,1, -8.163, 10539.445, 206.458, 52616.945 21/01/11,09:49:00,16,07,1, 11.9,1,1, -8.163, 10539.413, 206.463, 52616.927 21/01/11,09:49:00,17,07,1, 11.9,1,1, -8.163, 10539.435, 206.500, 52616.945 21/01/11,09:49:00,18,07,1, 11.9,1,1, -8.163, 10539.448, 206.468, 52616.936 21/01/11,09:49:00,19,07,1, 11.9,1,1, -8.163, 10539.427, 206.494, 52616.978 21/01/11,09:49:01,00,07,1, 11.9,1,1, -8.160, 10539.427, 206.494, 52616.978 21/01/11,09:49:01,01,07,1, 11.9,1,1, -8.160, 10539.439, 206.511, 52616.966 21/01/11,09:49:01,02,07,1, 11.9,1,1, -8.160, 10539.446, 206.495, 52616.947 21/01/11,09:49:01,03,07,1, 11.9,1,1, -8.160, 10539.438, 206.478, 52616.956 21/01/11,09:49:01,04,07,1, 11.9,1,1, -8.160, 10539.453, 206.503, 52616.955 21/01/11,09:49:01,05,07,1, 11.9,1,1, -8.160, 10539.422, 206.473, 52616.939 21/01/11,09:49:01,06,07,1, 11.9,1,1, -8.160, 10539.403, 206.474, 52616.924 21/01/11,09:49:01,07,07,1, 11.9,1,1, -8.160, 10539.431, 206.455, 52616.911 21/01/11,09:49:01,08,07,1, 11.9,1,1, -8.160, 10539.443, 206.494, 52616.984 21/01/11,09:49:01,09,07,1, 11.9,1,1, -8.160, 10539.439, 206.488, 52616.960 21/01/11,09:49:01,10,07,1, 11.9,1,1, -8.160, 10539.411, 206.481, 52616.963 21/01/11,09:49:01,11,07,1, 11.9,1,1, -8.160, 10539.431, 206.499, 52616.976 21/01/11,09:49:01,12,07,1, 11.9,1,1, -8.160, 10539.403, 206.472, 52617.044 21/01/11,09:49:01,13,07,1, 11.9,1,1, -8.160, 10539.426, 206.477, 52616.913 21/01/11,09:49:01,14,07,1, 11.9,1,1, -8.160, 10539.443, 206.479, 52616.900 21/01/11,09:49:01,15,07,1, 11.9,1,1, -8.160, 10539.441, 206.479, 52616.925 21/01/11,09:49:01,16,07,1, 11.9,1,1, -8.160, 10539.445, 206.464, 52616.924 21/01/11,09:49:01,17,07,1, 11.9,1,1, -8.160, 10539.429, 206.481, 52616.942 21/01/11,09:49:01,18,07,1, 11.9,1,1, -8.160, 10539.472, 206.473, 52616.975 21/01/11,09:49:01,19,07,1, 11.9,1,1, -8.160, 10539.456, 206.480, 52616.970 21/01/11,09:49:02,00,07,1, 11.9,1,1, -8.163, 10539.452, 206.480, 52616.970 21/01/11,09:49:02,01,07,1, 11.9,1,1, -8.163, 10539.441, 206.463, 52616.923 21/01/11,09:49:02,02,07,1, 11.9,1,1, -8.163, 10539.450, 206.459, 52616.932 21/01/11,09:49:02,03,07,1, 11.9,1,1, -8.163, 10539.438, 206.466, 52616.956 21/01/11,09:49:02,04,07,1, 11.9,1,1, -8.163, 10539.462, 206.460, 52616.935 21/01/11,09:49:02,05,07,1, 11.9,1,1, -8.163, 10539.453, 206.467, 52616.924 21/01/11,09:49:02,06,07,1, 11.9,1,1, -8.163, 10539.463, 206.486, 52616.925 21/01/11,09:49:02,07,07,1, 11.9,1,1, -8.163, 10539.458, 206.469, 52616.953 21/01/11,09:49:02,08,07,1, 11.9,1,1, -8.163, 10539.489, 206.473, 52616.969 21/01/11,09:49:02,09,07,1, 11.9,1,1, -8.163, 10539.460, 206.433, 52616.949 21/01/11,09:49:02,10,07,1, 11.9,1,1, -8.163, 10539.478, 206.452, 52616.916 21/01/11,09:49:02,11,07,1, 11.9,1,1, -8.163, 10539.429, 206.458, 52616.965 21/01/11,09:49:02,12,07,1, 11.9,1,1, -8.163, 10539.452, 206.447, 52616.932 21/01/11,09:49:02,13,07,1, 11.9,1,1, -8.163, 10539.446, 206.419, 52616.968 21/01/11,09:49:02,14,07,1, 11.9,1,1, -8.163, 10539.457, 206.434, 52616.976 21/01/11,09:49:02,15,07,1, 11.9,1,1, -8.163, 10539.459, 206.453, 52617.003 21/01/11,09:49:02,16,07,1, 11.9,1,1, -8.163, 10539.458, 206.405, 52616.912 21/01/11,09:49:02,17,07,1, 11.9,1,1, -8.163, 10539.452, 206.444, 52617.001 21/01/11,09:49:02,18,07,1, 11.9,1,1, -8.163, 10539.474, 206.451, 52616.986 21/01/11,09:49:02,19,07,1, 11.9,1,1, -8.163, 10539.475, 206.434, 52616.958 21/01/11,09:49:03,00,07,1, 11.8,1,1, -8.166, 10539.469, 206.434, 52616.958 21/01/11,09:49:03,01,07,1, 11.8,1,1, -8.166, 10539.463, 206.428, 52616.984 21/01/11,09:49:03,02,07,1, 11.8,1,1, -8.166, 10539.462, 206.429, 52616.961 21/01/11,09:49:03,03,07,1, 11.8,1,1, -8.166, 10539.431, 206.431, 52616.930 21/01/11,09:49:03,04,07,1, 11.8,1,1, -8.166, 10539.469, 206.435, 52616.941 21/01/11,09:49:03,05,07,1, 11.8,1,1, -8.166, 10539.446, 206.431, 52616.937 21/01/11,09:49:03,06,07,1, 11.8,1,1, -8.166, 10539.483, 206.430, 52616.984 21/01/11,09:49:03,07,07,1, 11.8,1,1, -8.166, 10539.468, 206.444, 52616.936 21/01/11,09:49:03,08,07,1, 11.8,1,1, -8.166, 10539.462, 206.425, 52616.977 21/01/11,09:49:03,09,07,1, 11.8,1,1, -8.166, 10539.457, 206.411, 52616.937 21/01/11,09:49:03,10,07,1, 11.8,1,1, -8.166, 10539.467, 206.441, 52616.951 21/01/11,09:49:03,11,07,1, 11.8,1,1, -8.166, 10539.463, 206.408, 52616.933 21/01/11,09:49:03,12,07,1, 11.8,1,1, -8.166, 10539.441, 206.413, 52616.929 21/01/11,09:49:03,13,07,1, 11.8,1,1, -8.166, 10539.443, 206.400, 52616.935 21/01/11,09:49:03,14,07,1, 11.8,1,1, -8.166, 10539.461, 206.417, 52616.939 21/01/11,09:49:03,15,07,1, 11.8,1,1, -8.166, 10539.441, 206.410, 52616.939 21/01/11,09:49:03,16,07,1, 11.8,1,1, -8.166, 10539.474, 206.386, 52616.940 21/01/11,09:49:03,17,07,1, 11.8,1,1, -8.166, 10539.465, 206.383, 52616.966 21/01/11,09:49:03,18,07,1, 11.8,1,1, -8.166, 10539.498, 206.415, 52616.996 21/01/11,09:49:03,19,07,1, 11.8,1,1, -8.166, 10539.493, 206.387, 52617.002 21/01/11,09:49:04,00,07,1, 11.8,1,1, -8.166, 10539.485, 206.387, 52617.002 21/01/11,09:49:04,01,07,1, 11.8,1,1, -8.166, 10539.461, 206.400, 52616.926 21/01/11,09:49:04,02,07,1, 11.8,1,1, -8.166, 10539.470, 206.424, 52616.932 21/01/11,09:49:04,03,07,1, 11.8,1,1, -8.166, 10539.488, 206.431, 52617.087 21/01/11,09:49:04,04,07,1, 11.8,1,1, -8.166, 10539.497, 206.395, 52616.893 21/01/11,09:49:04,05,07,1, 11.8,1,1, -8.166, 10539.513, 206.393, 52616.941 21/01/11,09:49:04,06,07,1, 11.8,1,1, -8.166, 10539.495, 206.371, 52616.937 21/01/11,09:49:04,07,07,1, 11.8,1,1, -8.166, 10539.494, 206.408, 52616.958 21/01/11,09:49:04,08,07,1, 11.8,1,1, -8.166, 10539.498, 206.378, 52616.942 21/01/11,09:49:04,09,07,1, 11.8,1,1, -8.166, 10539.499, 206.387, 52616.979 21/01/11,09:49:04,10,07,1, 11.8,1,1, -8.166, 10539.475, 206.401, 52616.960 21/01/11,09:49:04,11,07,1, 11.8,1,1, -8.166, 10539.464, 206.387, 52616.977 21/01/11,09:49:04,12,07,1, 11.8,1,1, -8.166, 10539.508, 206.356, 52616.965 21/01/11,09:49:04,13,07,1, 11.8,1,1, -8.166, 10539.457, 206.375, 52616.957 21/01/11,09:49:04,14,07,1, 11.8,1,1, -8.166, 10539.503, 206.400, 52616.935 21/01/11,09:49:04,15,07,1, 11.8,1,1, -8.166, 10539.486, 206.370, 52616.944 21/01/11,09:49:04,16,07,1, 11.8,1,1, -8.166, 10539.471, 206.377, 52616.953 21/01/11,09:49:04,17,07,1, 11.8,1,1, -8.166, 10539.481, 206.358, 52616.989 21/01/11,09:49:04,18,07,1, 11.8,1,1, -8.166, 10539.478, 206.383, 52616.992 21/01/11,09:49:04,19,07,1, 11.8,1,1, -8.166, 10539.512, 206.374, 52617.005 21/01/11,09:49:05,00,07,1, 11.9,1,1, -8.161, 10539.510, 206.374, 52617.005 21/01/11,09:49:05,01,07,1, 11.9,1,1, -8.161, 10539.483, 206.400, 52616.989 21/01/11,09:49:05,02,07,1, 11.9,1,1, -8.161, 10539.516, 206.389, 52616.988 21/01/11,09:49:05,03,07,1, 11.9,1,1, -8.161, 10539.483, 206.392, 52616.972 21/01/11,09:49:05,04,07,1, 11.9,1,1, -8.161, 10539.467, 206.363, 52616.924 21/01/11,09:49:05,05,07,1, 11.9,1,1, -8.161, 10539.495, 206.385, 52616.964 21/01/11,09:49:05,06,07,1, 11.9,1,1, -8.161, 10539.479, 206.383, 52616.973 21/01/11,09:49:05,07,07,1, 11.9,1,1, -8.161, 10539.501, 206.404, 52616.977 21/01/11,09:49:05,08,07,1, 11.9,1,1, -8.161, 10539.506, 206.382, 52616.947 21/01/11,09:49:05,09,07,1, 11.9,1,1, -8.161, 10539.478, 206.400, 52616.964 21/01/11,09:49:05,10,07,1, 11.9,1,1, -8.161, 10539.513, 206.408, 52616.967 21/01/11,09:49:05,11,07,1, 11.9,1,1, -8.161, 10539.453, 206.425, 52617.085 21/01/11,09:49:05,12,07,1, 11.9,1,1, -8.161, 10539.446, 206.408, 52616.920 21/01/11,09:49:05,13,07,1, 11.9,1,1, -8.161, 10539.455, 206.386, 52616.915 21/01/11,09:49:05,14,07,1, 11.9,1,1, -8.161, 10539.480, 206.393, 52616.896 21/01/11,09:49:05,15,07,1, 11.9,1,1, -8.161, 10539.481, 206.397, 52616.927 21/01/11,09:49:05,16,07,1, 11.9,1,1, -8.161, 10539.502, 206.394, 52616.898 21/01/11,09:49:05,17,07,1, 11.9,1,1, -8.161, 10539.489, 206.375, 52616.936 21/01/11,09:49:05,18,07,1, 11.9,1,1, -8.161, 10539.484, 206.346, 52616.923 21/01/11,09:49:05,19,07,1, 11.9,1,1, -8.161, 10539.477, 206.403, 52616.933 21/01/11,09:49:06,00,07,1, 11.8,1,1, -8.162, 10539.477, 206.403, 52616.933 21/01/11,09:49:06,01,07,1, 11.8,1,1, -8.162, 10539.484, 206.383, 52616.967 21/01/11,09:49:06,02,07,1, 11.8,1,1, -8.162, 10539.489, 206.375, 52616.916 21/01/11,09:49:06,03,07,1, 11.8,1,1, -8.162, 10539.509, 206.372, 52616.961 21/01/11,09:49:06,04,07,1, 11.8,1,1, -8.162, 10539.488, 206.409, 52616.913 21/01/11,09:49:06,05,07,1, 11.8,1,1, -8.162, 10539.470, 206.386, 52616.919 21/01/11,09:49:06,06,07,1, 11.8,1,1, -8.162, 10539.482, 206.383, 52616.968 21/01/11,09:49:06,07,07,1, 11.8,1,1, -8.162, 10539.463, 206.399, 52616.956 21/01/11,09:49:06,08,07,1, 11.8,1,1, -8.162, 10539.494, 206.379, 52616.940 21/01/11,09:49:06,09,07,1, 11.8,1,1, -8.162, 10539.500, 206.374, 52616.975 21/01/11,09:49:06,10,07,1, 11.8,1,1, -8.162, 10539.468, 206.393, 52616.922 21/01/11,09:49:06,11,07,1, 11.8,1,1, -8.162, 10539.461, 206.375, 52616.896 21/01/11,09:49:06,12,07,1, 11.8,1,1, -8.162, 10539.522, 206.396, 52617.076 21/01/11,09:49:06,13,07,1, 11.8,1,1, -8.162, 10539.452, 206.417, 52616.929 21/01/11,09:49:06,14,07,1, 11.8,1,1, -8.162, 10539.456, 206.365, 52616.999 21/01/11,09:49:06,15,07,1, 11.8,1,1, -8.162, 10539.470, 206.395, 52617.029 21/01/11,09:49:06,16,07,1, 11.8,1,1, -8.162, 10539.493, 206.379, 52616.908 21/01/11,09:49:06,17,07,1, 11.8,1,1, -8.162, 10539.501, 206.394, 52616.936 21/01/11,09:49:06,18,07,1, 11.8,1,1, -8.162, 10539.490, 206.367, 52616.949 21/01/11,09:49:06,19,07,1, 11.8,1,1, -8.162, 10539.482, 206.385, 52616.959 21/01/11,09:49:07,00,08,1, 11.9,1,1, -8.164, 10539.477, 206.385, 52616.959 21/01/11,09:49:07,01,08,1, 11.9,1,1, -8.164, 10539.509, 206.379, 52616.928 21/01/11,09:49:07,02,08,1, 11.9,1,1, -8.164, 10539.502, 206.386, 52616.938 21/01/11,09:49:07,03,08,1, 11.9,1,1, -8.164, 10539.488, 206.379, 52616.960 21/01/11,09:49:07,04,08,1, 11.9,1,1, -8.164, 10539.495, 206.376, 52616.970 21/01/11,09:49:07,05,08,1, 11.9,1,1, -8.164, 10539.464, 206.360, 52616.948 21/01/11,09:49:07,06,08,1, 11.9,1,1, -8.164, 10539.497, 206.392, 52616.945 21/01/11,09:49:07,07,08,1, 11.9,1,1, -8.164, 10539.502, 206.383, 52616.926 21/01/11,09:49:07,08,08,1, 11.9,1,1, -8.164, 10539.507, 206.359, 52616.935 21/01/11,09:49:07,09,08,1, 11.9,1,1, -8.164, 10539.493, 206.384, 52616.918 21/01/11,09:49:07,10,08,1, 11.9,1,1, -8.164, 10539.507, 206.381, 52616.912 21/01/11,09:49:07,11,08,1, 11.9,1,1, -8.164, 10539.491, 206.370, 52616.903 21/01/11,09:49:07,12,08,1, 11.9,1,1, -8.164, 10539.491, 206.391, 52616.933 21/01/11,09:49:07,13,08,1, 11.9,1,1, -8.164, 10539.509, 206.405, 52616.973 21/01/11,09:49:07,14,08,1, 11.9,1,1, -8.164, 10539.471, 206.404, 52616.904 21/01/11,09:49:07,15,08,1, 11.9,1,1, -8.164, 10539.460, 206.412, 52616.890 21/01/11,09:49:07,16,08,1, 11.9,1,1, -8.164, 10539.470, 206.381, 52616.959 21/01/11,09:49:07,17,08,1, 11.9,1,1, -8.164, 10539.488, 206.362, 52616.873 21/01/11,09:49:07,18,08,1, 11.9,1,1, -8.164, 10539.478, 206.380, 52616.911 21/01/11,09:49:07,19,08,1, 11.9,1,1, -8.164, 10539.473, 206.387, 52616.941 21/01/11,09:49:08,00,08,1, 11.9,1,1, -8.164, 10539.469, 206.387, 52616.941 21/01/11,09:49:08,01,08,1, 11.9,1,1, -8.164, 10539.475, 206.381, 52616.920 21/01/11,09:49:08,02,08,1, 11.9,1,1, -8.164, 10539.469, 206.392, 52616.942 21/01/11,09:49:08,03,08,1, 11.9,1,1, -8.164, 10539.495, 206.383, 52616.936 21/01/11,09:49:08,04,08,1, 11.9,1,1, -8.164, 10539.497, 206.409, 52616.934 21/01/11,09:49:08,05,08,1, 11.9,1,1, -8.164, 10539.489, 206.394, 52616.921 21/01/11,09:49:08,06,08,1, 11.9,1,1, -8.164, 10539.477, 206.390, 52616.957 21/01/11,09:49:08,07,08,1, 11.9,1,1, -8.164, 10539.483, 206.408, 52616.926 21/01/11,09:49:08,08,08,1, 11.9,1,1, -8.164, 10539.501, 206.391, 52616.898 21/01/11,09:49:08,09,08,1, 11.9,1,1, -8.164, 10539.500, 206.396, 52616.893 21/01/11,09:49:08,10,08,1, 11.9,1,1, -8.164, 10539.464, 206.385, 52616.911 21/01/11,09:49:08,11,08,1, 11.9,1,1, -8.164, 10539.502, 206.383, 52616.914 21/01/11,09:49:08,12,08,1, 11.9,1,1, -8.164, 10539.484, 206.409, 52616.905 21/01/11,09:49:08,13,08,1, 11.9,1,1, -8.164, 10539.481, 206.396, 52616.921 21/01/11,09:49:08,14,08,1, 11.9,1,1, -8.164, 10539.491, 206.395, 52616.900 21/01/11,09:49:08,15,08,1, 11.9,1,1, -8.164, 10539.484, 206.412, 52616.925 21/01/11,09:49:08,16,08,1, 11.9,1,1, -8.164, 10539.464, 206.389, 52616.910 21/01/11,09:49:08,17,08,1, 11.9,1,1, -8.164, 10539.475, 206.380, 52616.881 21/01/11,09:49:08,18,08,1, 11.9,1,1, -8.164, 10539.480, 206.401, 52616.917 21/01/11,09:49:08,19,08,1, 11.9,1,1, -8.164, 10539.461, 206.376, 52616.930 21/01/11,09:49:09,00,08,1, 11.9,1,1, -8.167, 10539.460, 206.376, 52616.930 21/01/11,09:49:09,01,08,1, 11.9,1,1, -8.167, 10539.518, 206.396, 52616.891 21/01/11,09:49:09,02,08,1, 11.9,1,1, -8.167, 10539.473, 206.418, 52616.928 21/01/11,09:49:09,03,08,1, 11.9,1,1, -8.167, 10539.465, 206.416, 52616.920 21/01/11,09:49:09,04,08,1, 11.9,1,1, -8.167, 10539.470, 206.390, 52616.918 21/01/11,09:49:09,05,08,1, 11.9,1,1, -8.167, 10539.503, 206.397, 52616.903 21/01/11,09:49:09,06,08,1, 11.9,1,1, -8.167, 10539.467, 206.405, 52616.953 21/01/11,09:49:09,07,08,1, 11.9,1,1, -8.167, 10539.485, 206.410, 52616.935 21/01/11,09:49:09,08,08,1, 11.9,1,1, -8.167, 10539.467, 206.385, 52616.963 21/01/11,09:49:09,09,08,1, 11.9,1,1, -8.167, 10539.479, 206.374, 52616.917 21/01/11,09:49:09,10,08,1, 11.9,1,1, -8.167, 10539.458, 206.377, 52616.936 21/01/11,09:49:09,11,08,1, 11.9,1,1, -8.167, 10539.491, 206.391, 52616.968 21/01/11,09:49:09,12,08,1, 11.9,1,1, -8.167, 10539.477, 206.373, 52616.942 21/01/11,09:49:09,13,08,1, 11.9,1,1, -8.167, 10539.482, 206.383, 52616.896 21/01/11,09:49:09,14,08,1, 11.9,1,1, -8.167, 10539.483, 206.395, 52616.951 21/01/11,09:49:09,15,08,1, 11.9,1,1, -8.167, 10539.473, 206.375, 52616.925 21/01/11,09:49:09,16,08,1, 11.9,1,1, -8.167, 10539.462, 206.379, 52616.959 21/01/11,09:49:09,17,08,1, 11.9,1,1, -8.167, 10539.462, 206.363, 52616.908 21/01/11,09:49:09,18,08,1, 11.9,1,1, -8.167, 10539.461, 206.397, 52616.974 21/01/11,09:49:09,19,08,1, 11.9,1,1, -8.167, 10539.464, 206.382, 52616.934 21/01/11,09:49:10,00,08,1, 11.9,1,1, -8.164, 10539.460, 206.382, 52616.934 21/01/11,09:49:10,01,08,1, 11.9,1,1, -8.164, 10539.460, 206.406, 52616.928 21/01/11,09:49:10,02,08,1, 11.9,1,1, -8.164, 10539.469, 206.375, 52616.981 21/01/11,09:49:10,03,08,1, 11.9,1,1, -8.164, 10539.481, 206.370, 52616.958 21/01/11,09:49:10,04,08,1, 11.9,1,1, -8.164, 10539.486, 206.380, 52616.971 21/01/11,09:49:10,05,08,1, 11.9,1,1, -8.164, 10539.478, 206.401, 52616.925 21/01/11,09:49:10,06,08,1, 11.9,1,1, -8.164, 10539.493, 206.375, 52616.926 21/01/11,09:49:10,07,08,1, 11.9,1,1, -8.164, 10539.466, 206.397, 52616.939 21/01/11,09:49:10,08,08,1, 11.9,1,1, -8.164, 10539.500, 206.396, 52617.002 21/01/11,09:49:10,09,08,1, 11.9,1,1, -8.164, 10539.443, 206.381, 52616.950 21/01/11,09:49:10,10,08,1, 11.9,1,1, -8.164, 10539.469, 206.392, 52616.930 21/01/11,09:49:10,11,08,1, 11.9,1,1, -8.164, 10539.482, 206.384, 52616.897 21/01/11,09:49:10,12,08,1, 11.9,1,1, -8.164, 10539.491, 206.392, 52616.928 21/01/11,09:49:10,13,08,1, 11.9,1,1, -8.164, 10539.446, 206.363, 52616.955 21/01/11,09:49:10,14,08,1, 11.9,1,1, -8.164, 10539.458, 206.391, 52616.888 21/01/11,09:49:10,15,08,1, 11.9,1,1, -8.164, 10539.464, 206.376, 52616.942 21/01/11,09:49:10,16,08,1, 11.9,1,1, -8.164, 10539.486, 206.395, 52616.925 21/01/11,09:49:10,17,08,1, 11.9,1,1, -8.164, 10539.501, 206.361, 52616.877 21/01/11,09:49:10,18,08,1, 11.9,1,1, -8.164, 10539.498, 206.367, 52616.901 21/01/11,09:49:10,19,08,1, 11.9,1,1, -8.164, 10539.462, 206.333, 52616.881 21/01/11,09:49:11,00,08,1, 11.9,1,1, -8.164, 10539.460, 206.333, 52616.881 21/01/11,09:49:11,01,08,1, 11.9,1,1, -8.164, 10539.491, 206.403, 52616.761 21/01/11,09:49:11,02,08,1, 11.9,1,1, -8.164, 10539.452, 206.378, 52616.937 21/01/11,09:49:11,03,08,1, 11.9,1,1, -8.164, 10539.463, 206.361, 52616.930 21/01/11,09:49:11,04,08,1, 11.9,1,1, -8.164, 10539.471, 206.393, 52616.891 21/01/11,09:49:11,05,08,1, 11.9,1,1, -8.164, 10539.458, 206.383, 52616.915 21/01/11,09:49:11,06,08,1, 11.9,1,1, -8.164, 10539.463, 206.360, 52616.923 21/01/11,09:49:11,07,08,1, 11.9,1,1, -8.164, 10539.453, 206.384, 52616.949 21/01/11,09:49:11,08,08,1, 11.9,1,1, -8.164, 10539.492, 206.374, 52616.937 21/01/11,09:49:11,09,08,1, 11.9,1,1, -8.164, 10539.466, 206.400, 52616.893 21/01/11,09:49:11,10,08,1, 11.9,1,1, -8.164, 10539.471, 206.386, 52616.908 21/01/11,09:49:11,11,08,1, 11.9,1,1, -8.164, 10539.447, 206.369, 52616.883 21/01/11,09:49:11,12,08,1, 11.9,1,1, -8.164, 10539.468, 206.389, 52616.931 21/01/11,09:49:11,13,08,1, 11.9,1,1, -8.164, 10539.465, 206.386, 52616.933 21/01/11,09:49:11,14,08,1, 11.9,1,1, -8.164, 10539.472, 206.397, 52616.955 21/01/11,09:49:11,15,08,1, 11.9,1,1, -8.164, 10539.455, 206.414, 52616.930 21/01/11,09:49:11,16,08,1, 11.9,1,1, -8.164, 10539.458, 206.414, 52616.936 21/01/11,09:49:11,17,08,1, 11.9,1,1, -8.164, 10539.470, 206.414, 52616.899 21/01/11,09:49:11,18,08,1, 11.9,1,1, -8.164, 10539.459, 206.393, 52616.947 21/01/11,09:49:11,19,08,1, 11.9,1,1, -8.164, 10539.454, 206.404, 52616.931 21/01/11,09:49:12,00,08,1, 11.9,1,1, -8.166, 10539.452, 206.404, 52616.931 21/01/11,09:49:12,01,08,1, 11.9,1,1, -8.166, 10539.467, 206.376, 52616.934 21/01/11,09:49:12,02,08,1, 11.9,1,1, -8.166, 10539.481, 206.402, 52616.947 21/01/11,09:49:12,03,08,1, 11.9,1,1, -8.166, 10539.466, 206.415, 52616.943 21/01/11,09:49:12,04,08,1, 11.9,1,1, -8.166, 10539.452, 206.413, 52616.969 21/01/11,09:49:12,05,08,1, 11.9,1,1, -8.166, 10539.450, 206.412, 52616.933 21/01/11,09:49:12,06,08,1, 11.9,1,1, -8.166, 10539.448, 206.416, 52616.928 21/01/11,09:49:12,07,08,1, 11.9,1,1, -8.166, 10539.447, 206.399, 52616.882 21/01/11,09:49:12,08,08,1, 11.9,1,1, -8.166, 10539.463, 206.415, 52616.933 21/01/11,09:49:12,09,08,1, 11.9,1,1, -8.166, 10539.465, 206.407, 52616.930 21/01/11,09:49:12,10,08,1, 11.9,1,1, -8.166, 10539.443, 206.412, 52616.972 21/01/11,09:49:12,11,08,1, 11.9,1,1, -8.166, 10539.473, 206.424, 52616.978 21/01/11,09:49:12,12,08,1, 11.9,1,1, -8.166, 10539.452, 206.422, 52616.935 21/01/11,09:49:12,13,08,1, 11.9,1,1, -8.166, 10539.445, 206.424, 52616.972 21/01/11,09:49:12,14,08,1, 11.9,1,1, -8.166, 10539.462, 206.419, 52616.939 21/01/11,09:49:12,15,08,1, 11.9,1,1, -8.166, 10539.456, 206.422, 52616.991 21/01/11,09:49:12,16,08,1, 11.9,1,1, -8.166, 10539.433, 206.391, 52616.913 21/01/11,09:49:12,17,08,1, 11.9,1,1, -8.166, 10539.444, 206.405, 52616.907 21/01/11,09:49:12,18,08,1, 11.9,1,1, -8.166, 10539.469, 206.398, 52616.968 21/01/11,09:49:12,19,08,1, 11.9,1,1, -8.166, 10539.459, 206.410, 52616.950 21/01/11,09:49:13,00,08,1, 11.9,1,1, -8.163, 10539.452, 206.410, 52616.950 21/01/11,09:49:13,01,08,1, 11.9,1,1, -8.163, 10539.447, 206.411, 52616.934 21/01/11,09:49:13,02,08,1, 11.9,1,1, -8.163, 10539.456, 206.444, 52616.946 21/01/11,09:49:13,03,08,1, 11.9,1,1, -8.163, 10539.444, 206.412, 52616.964 21/01/11,09:49:13,04,08,1, 11.9,1,1, -8.163, 10539.445, 206.393, 52616.961 21/01/11,09:49:13,05,08,1, 11.9,1,1, -8.163, 10539.442, 206.434, 52616.951 21/01/11,09:49:13,06,08,1, 11.9,1,1, -8.163, 10539.450, 206.415, 52616.923 21/01/11,09:49:13,07,08,1, 11.9,1,1, -8.163, 10539.424, 206.412, 52616.946 21/01/11,09:49:13,08,08,1, 11.9,1,1, -8.163, 10539.434, 206.420, 52616.938 21/01/11,09:49:13,09,08,1, 11.9,1,1, -8.163, 10539.455, 206.411, 52616.901 21/01/11,09:49:13,10,08,1, 11.9,1,1, -8.163, 10539.426, 206.421, 52616.923 21/01/11,09:49:13,11,08,1, 11.9,1,1, -8.163, 10539.447, 206.409, 52616.919 21/01/11,09:49:13,12,08,1, 11.9,1,1, -8.163, 10539.438, 206.404, 52616.896 21/01/11,09:49:13,13,08,1, 11.9,1,1, -8.163, 10539.464, 206.405, 52616.877 21/01/11,09:49:13,14,08,1, 11.9,1,1, -8.163, 10539.434, 206.428, 52616.902 21/01/11,09:49:13,15,08,1, 11.9,1,1, -8.163, 10539.454, 206.413, 52616.931 21/01/11,09:49:13,16,08,1, 11.9,1,1, -8.163, 10539.423, 206.432, 52616.889 21/01/11,09:49:13,17,08,1, 11.9,1,1, -8.163, 10539.427, 206.416, 52616.870 21/01/11,09:49:13,18,08,1, 11.9,1,1, -8.163, 10539.412, 206.430, 52616.968 21/01/11,09:49:13,19,08,1, 11.9,1,1, -8.163, 10539.405, 206.438, 52616.935 21/01/11,09:49:14,00,08,1, 11.9,1,1, -8.164, 10539.402, 206.438, 52616.935 21/01/11,09:49:14,01,08,1, 11.9,1,1, -8.164, 10539.419, 206.460, 52616.952 21/01/11,09:49:14,02,08,1, 11.9,1,1, -8.164, 10539.422, 206.407, 52616.871 21/01/11,09:49:14,03,08,1, 11.9,1,1, -8.164, 10539.417, 206.441, 52616.925 21/01/11,09:49:14,04,08,1, 11.9,1,1, -8.164, 10539.430, 206.440, 52616.782 21/01/11,09:49:14,05,08,1, 11.9,1,1, -8.164, 10539.381, 206.443, 52617.004 21/01/11,09:49:14,06,08,1, 11.9,1,1, -8.164, 10539.435, 206.455, 52616.986 21/01/11,09:49:14,07,08,1, 11.9,1,1, -8.164, 10539.416, 206.437, 52616.980 21/01/11,09:49:14,08,08,1, 11.9,1,1, -8.164, 10539.409, 206.447, 52616.940 21/01/11,09:49:14,09,08,1, 11.9,1,1, -8.164, 10539.419, 206.458, 52616.960 21/01/11,09:49:14,10,08,1, 11.9,1,1, -8.164, 10539.449, 206.432, 52616.939 21/01/11,09:49:14,11,08,1, 11.9,1,1, -8.164, 10539.424, 206.423, 52616.935 21/01/11,09:49:14,12,08,1, 11.9,1,1, -8.164, 10539.430, 206.424, 52616.911 21/01/11,09:49:14,13,08,1, 11.9,1,1, -8.164, 10539.407, 206.428, 52616.907 21/01/11,09:49:14,14,08,1, 11.9,1,1, -8.164, 10539.438, 206.442, 52616.935 21/01/11,09:49:14,15,08,1, 11.9,1,1, -8.164, 10539.408, 206.431, 52616.923 21/01/11,09:49:14,16,08,1, 11.9,1,1, -8.164, 10539.394, 206.441, 52616.877 21/01/11,09:49:14,17,08,1, 11.9,1,1, -8.164, 10539.449, 206.443, 52616.892 21/01/11,09:49:14,18,08,1, 11.9,1,1, -8.164, 10539.417, 206.443, 52616.904 21/01/11,09:49:14,19,08,1, 11.9,1,1, -8.164, 10539.427, 206.474, 52616.925 21/01/11,09:49:15,00,08,1, 11.8,1,1, -8.166, 10539.418, 206.474, 52616.925 21/01/11,09:49:15,01,08,1, 11.8,1,1, -8.166, 10539.434, 206.464, 52616.905 21/01/11,09:49:15,02,08,1, 11.8,1,1, -8.166, 10539.403, 206.442, 52616.911 21/01/11,09:49:15,03,08,1, 11.8,1,1, -8.166, 10539.424, 206.454, 52616.948 21/01/11,09:49:15,04,08,1, 11.8,1,1, -8.166, 10539.438, 206.445, 52616.958 21/01/11,09:49:15,05,08,1, 11.8,1,1, -8.166, 10539.412, 206.460, 52616.946 21/01/11,09:49:15,06,08,1, 11.8,1,1, -8.166, 10539.444, 206.457, 52616.920 21/01/11,09:49:15,07,08,1, 11.8,1,1, -8.166, 10539.430, 206.448, 52616.914 21/01/11,09:49:15,08,08,1, 11.8,1,1, -8.166, 10539.422, 206.476, 52616.938 21/01/11,09:49:15,09,08,1, 11.8,1,1, -8.166, 10539.439, 206.477, 52616.931 21/01/11,09:49:15,10,08,1, 11.8,1,1, -8.166, 10539.427, 206.467, 52616.921 21/01/11,09:49:15,11,08,1, 11.8,1,1, -8.166, 10539.431, 206.460, 52616.944 21/01/11,09:49:15,12,08,1, 11.8,1,1, -8.166, 10539.426, 206.464, 52616.892 21/01/11,09:49:15,13,08,1, 11.8,1,1, -8.166, 10539.404, 206.463, 52616.973 21/01/11,09:49:15,14,08,1, 11.8,1,1, -8.166, 10539.420, 206.464, 52616.930 21/01/11,09:49:15,15,08,1, 11.8,1,1, -8.166, 10539.420, 206.463, 52616.945 21/01/11,09:49:15,16,08,1, 11.8,1,1, -8.166, 10539.398, 206.464, 52616.921 21/01/11,09:49:15,17,08,1, 11.8,1,1, -8.166, 10539.417, 206.456, 52616.912 21/01/11,09:49:15,18,08,1, 11.8,1,1, -8.166, 10539.439, 206.466, 52616.987 21/01/11,09:49:15,19,08,1, 11.8,1,1, -8.166, 10539.431, 206.491, 52616.930 21/01/11,09:49:16,00,08,1, 11.9,1,1, -8.166, 10539.427, 206.491, 52616.930 21/01/11,09:49:16,01,08,1, 11.9,1,1, -8.166, 10539.378, 206.468, 52616.948 21/01/11,09:49:16,02,08,1, 11.9,1,1, -8.166, 10539.426, 206.490, 52616.940 21/01/11,09:49:16,03,08,1, 11.9,1,1, -8.166, 10539.402, 206.472, 52616.923 21/01/11,09:49:16,04,08,1, 11.9,1,1, -8.166, 10539.386, 206.459, 52616.917 21/01/11,09:49:16,05,08,1, 11.9,1,1, -8.166, 10539.420, 206.477, 52616.933 21/01/11,09:49:16,06,08,1, 11.9,1,1, -8.166, 10539.393, 206.456, 52616.918 21/01/11,09:49:16,07,08,1, 11.9,1,1, -8.166, 10539.418, 206.464, 52616.912 21/01/11,09:49:16,08,08,1, 11.9,1,1, -8.166, 10539.416, 206.481, 52616.894 21/01/11,09:49:16,09,08,1, 11.9,1,1, -8.166, 10539.402, 206.459, 52616.932 21/01/11,09:49:16,10,08,1, 11.9,1,1, -8.166, 10539.398, 206.479, 52616.938 21/01/11,09:49:16,11,08,1, 11.9,1,1, -8.166, 10539.405, 206.478, 52616.931 21/01/11,09:49:16,12,08,1, 11.9,1,1, -8.166, 10539.401, 206.495, 52616.933 21/01/11,09:49:16,13,08,1, 11.9,1,1, -8.166, 10539.369, 206.481, 52616.954 21/01/11,09:49:16,14,08,1, 11.9,1,1, -8.166, 10539.386, 206.526, 52616.960 21/01/11,09:49:16,15,08,1, 11.9,1,1, -8.166, 10539.422, 206.478, 52616.969 21/01/11,09:49:16,16,08,1, 11.9,1,1, -8.166, 10539.400, 206.514, 52616.915 21/01/11,09:49:16,17,08,1, 11.9,1,1, -8.166, 10539.404, 206.450, 52616.925 21/01/11,09:49:16,18,08,1, 11.9,1,1, -8.166, 10539.429, 206.495, 52616.974 21/01/11,09:49:16,19,08,1, 11.9,1,1, -8.166, 10539.404, 206.493, 52616.907 21/01/11,09:49:17,00,08,1, 11.8,1,1, -8.164, 10539.402, 206.493, 52616.907 21/01/11,09:49:17,01,08,1, 11.8,1,1, -8.164, 10539.424, 206.506, 52616.995 21/01/11,09:49:17,02,08,1, 11.8,1,1, -8.164, 10539.400, 206.467, 52616.949 21/01/11,09:49:17,03,08,1, 11.8,1,1, -8.164, 10539.419, 206.491, 52616.982 21/01/11,09:49:17,04,08,1, 11.8,1,1, -8.164, 10539.360, 206.488, 52616.833 21/01/11,09:49:17,05,08,1, 11.8,1,1, -8.164, 10539.439, 206.466, 52616.959 21/01/11,09:49:17,06,08,1, 11.8,1,1, -8.164, 10539.461, 206.489, 52616.925 21/01/11,09:49:17,07,08,1, 11.8,1,1, -8.164, 10539.447, 206.490, 52616.948 21/01/11,09:49:17,08,08,1, 11.8,1,1, -8.164, 10539.412, 206.503, 52616.937 21/01/11,09:49:17,09,08,1, 11.8,1,1, -8.164, 10539.436, 206.489, 52616.946 21/01/11,09:49:17,10,08,1, 11.8,1,1, -8.164, 10539.426, 206.487, 52616.959 21/01/11,09:49:17,11,08,1, 11.8,1,1, -8.164, 10539.405, 206.487, 52616.949 21/01/11,09:49:17,12,08,1, 11.8,1,1, -8.164, 10539.410, 206.479, 52616.966 21/01/11,09:49:17,13,08,1, 11.8,1,1, -8.164, 10539.423, 206.486, 52616.957 21/01/11,09:49:17,14,08,1, 11.8,1,1, -8.164, 10539.418, 206.468, 52616.918 21/01/11,09:49:17,15,08,1, 11.8,1,1, -8.164, 10539.375, 206.543, 52616.843 21/01/11,09:49:17,16,08,1, 11.8,1,1, -8.164, 10539.431, 206.514, 52616.999 21/01/11,09:49:17,17,08,1, 11.8,1,1, -8.164, 10539.427, 206.510, 52616.907 21/01/11,09:49:17,18,08,1, 11.8,1,1, -8.164, 10539.411, 206.512, 52616.963 21/01/11,09:49:17,19,08,1, 11.8,1,1, -8.164, 10539.430, 206.507, 52616.946 21/01/11,09:49:18,00,08,1, 11.9,1,1, -8.162, 10539.427, 206.507, 52616.946 21/01/11,09:49:18,01,08,1, 11.9,1,1, -8.162, 10539.409, 206.529, 52616.957 21/01/11,09:49:18,02,08,1, 11.9,1,1, -8.162, 10539.411, 206.509, 52616.962 21/01/11,09:49:18,03,08,1, 11.9,1,1, -8.162, 10539.432, 206.501, 52616.729 21/01/11,09:49:18,04,08,1, 11.9,1,1, -8.162, 10539.399, 206.543, 52616.952 21/01/11,09:49:18,05,08,1, 11.9,1,1, -8.162, 10539.393, 206.525, 52616.974 21/01/11,09:49:18,06,08,1, 11.9,1,1, -8.162, 10539.411, 206.527, 52616.960 21/01/11,09:49:18,07,08,1, 11.9,1,1, -8.162, 10539.427, 206.520, 52616.898 21/01/11,09:49:18,08,08,1, 11.9,1,1, -8.162, 10539.426, 206.536, 52616.948 21/01/11,09:49:18,09,08,1, 11.9,1,1, -8.162, 10539.415, 206.534, 52616.946 21/01/11,09:49:18,10,08,1, 11.9,1,1, -8.162, 10539.413, 206.521, 52616.920 21/01/11,09:49:18,11,08,1, 11.9,1,1, -8.162, 10539.412, 206.541, 52616.927 21/01/11,09:49:18,12,08,1, 11.9,1,1, -8.162, 10539.396, 206.531, 52616.962 21/01/11,09:49:18,13,08,1, 11.9,1,1, -8.162, 10539.400, 206.539, 52616.945 21/01/11,09:49:18,14,08,1, 11.9,1,1, -8.162, 10539.412, 206.524, 52617.004 21/01/11,09:49:18,15,08,1, 11.9,1,1, -8.162, 10539.400, 206.535, 52616.983 21/01/11,09:49:18,16,08,1, 11.9,1,1, -8.162, 10539.416, 206.526, 52616.946 21/01/11,09:49:18,17,08,1, 11.9,1,1, -8.162, 10539.411, 206.554, 52616.989 21/01/11,09:49:18,18,08,1, 11.9,1,1, -8.162, 10539.387, 206.554, 52616.980 21/01/11,09:49:18,19,08,1, 11.9,1,1, -8.162, 10539.398, 206.533, 52616.963 21/01/11,09:49:19,00,08,1, 11.9,1,1, -8.164, 10539.393, 206.533, 52616.963 21/01/11,09:49:19,01,08,1, 11.9,1,1, -8.164, 10539.369, 206.546, 52617.028 21/01/11,09:49:19,02,08,1, 11.9,1,1, -8.164, 10539.410, 206.564, 52617.108 21/01/11,09:49:19,03,08,1, 11.9,1,1, -8.164, 10539.395, 206.552, 52616.958 21/01/11,09:49:19,04,08,1, 11.9,1,1, -8.164, 10539.402, 206.575, 52616.978 21/01/11,09:49:19,05,08,1, 11.9,1,1, -8.164, 10539.383, 206.523, 52616.943 21/01/11,09:49:19,06,08,1, 11.9,1,1, -8.164, 10539.391, 206.548, 52616.938 21/01/11,09:49:19,07,08,1, 11.9,1,1, -8.164, 10539.395, 206.570, 52616.942 21/01/11,09:49:19,08,08,1, 11.9,1,1, -8.164, 10539.389, 206.556, 52616.943 21/01/11,09:49:19,09,08,1, 11.9,1,1, -8.164, 10539.384, 206.545, 52616.940 21/01/11,09:49:19,10,08,1, 11.9,1,1, -8.164, 10539.386, 206.548, 52616.944 21/01/11,09:49:19,11,08,1, 11.9,1,1, -8.164, 10539.380, 206.530, 52616.955 21/01/11,09:49:19,12,08,1, 11.9,1,1, -8.164, 10539.419, 206.550, 52616.934 21/01/11,09:49:19,13,08,1, 11.9,1,1, -8.164, 10539.416, 206.543, 52616.982 21/01/11,09:49:19,14,08,1, 11.9,1,1, -8.164, 10539.386, 206.542, 52617.001 21/01/11,09:49:19,15,08,1, 11.9,1,1, -8.164, 10539.384, 206.532, 52616.954 21/01/11,09:49:19,16,08,1, 11.9,1,1, -8.164, 10539.375, 206.547, 52616.987 21/01/11,09:49:19,17,08,1, 11.9,1,1, -8.164, 10539.389, 206.541, 52616.974 21/01/11,09:49:19,18,08,1, 11.9,1,1, -8.164, 10539.383, 206.544, 52617.005 21/01/11,09:49:19,19,08,1, 11.9,1,1, -8.164, 10539.405, 206.564, 52616.948 21/01/11,09:49:20,00,08,1, 11.9,1,1, -8.164, 10539.402, 206.564, 52616.948 21/01/11,09:49:20,01,08,1, 11.9,1,1, -8.164, 10539.393, 206.589, 52616.973 21/01/11,09:49:20,02,08,1, 11.9,1,1, -8.164, 10539.369, 206.572, 52616.982 21/01/11,09:49:20,03,08,1, 11.9,1,1, -8.164, 10539.360, 206.524, 52616.959 21/01/11,09:49:20,04,08,1, 11.9,1,1, -8.164, 10539.369, 206.553, 52616.964 21/01/11,09:49:20,05,08,1, 11.9,1,1, -8.164, 10539.380, 206.552, 52616.939 21/01/11,09:49:20,06,08,1, 11.9,1,1, -8.164, 10539.374, 206.579, 52616.924 21/01/11,09:49:20,07,08,1, 11.9,1,1, -8.164, 10539.392, 206.556, 52617.051 21/01/11,09:49:20,08,08,1, 11.9,1,1, -8.164, 10539.390, 206.569, 52617.076 21/01/11,09:49:20,09,08,1, 11.9,1,1, -8.164, 10539.379, 206.586, 52617.079 21/01/11,09:49:20,10,08,1, 11.9,1,1, -8.164, 10539.366, 206.582, 52617.072 21/01/11,09:49:20,11,08,1, 11.9,1,1, -8.164, 10539.379, 206.611, 52617.068 21/01/11,09:49:20,12,08,1, 11.9,1,1, -8.164, 10539.381, 206.566, 52617.067 21/01/11,09:49:20,13,08,1, 11.9,1,1, -8.164, 10539.386, 206.577, 52617.101 21/01/11,09:49:20,14,08,1, 11.9,1,1, -8.164, 10539.407, 206.591, 52617.123 21/01/11,09:49:20,15,08,1, 11.9,1,1, -8.164, 10539.363, 206.580, 52617.110 21/01/11,09:49:20,16,08,1, 11.9,1,1, -8.164, 10539.345, 206.572, 52616.946 21/01/11,09:49:20,17,08,1, 11.9,1,1, -8.164, 10539.408, 206.573, 52617.062 21/01/11,09:49:20,18,08,1, 11.9,1,1, -8.164, 10539.374, 206.597, 52617.267 21/01/11,09:49:20,19,08,1, 11.9,1,1, -8.164, 10539.386, 206.585, 52617.040 21/01/11,09:49:21,00,08,1, 11.8,1,1, -8.164, 10539.385, 206.585, 52617.040 21/01/11,09:49:21,01,08,1, 11.8,1,1, -8.164, 10539.362, 206.585, 52617.217 21/01/11,09:49:21,02,08,1, 11.8,1,1, -8.164, 10539.375, 206.575, 52617.072 21/01/11,09:49:21,03,08,1, 11.8,1,1, -8.164, 10539.387, 206.576, 52617.079 21/01/11,09:49:21,04,08,1, 11.8,1,1, -8.164, 10539.363, 206.590, 52617.099 21/01/11,09:49:21,05,08,1, 11.8,1,1, -8.164, 10539.346, 206.599, 52617.068 21/01/11,09:49:21,06,08,1, 11.8,1,1, -8.164, 10539.381, 206.612, 52617.090 21/01/11,09:49:21,07,08,1, 11.8,1,1, -8.164, 10539.373, 206.618, 52617.073 21/01/11,09:49:21,08,08,1, 11.8,1,1, -8.164, 10539.373, 206.619, 52617.037 21/01/11,09:49:21,09,08,1, 11.8,1,1, -8.164, 10539.372, 206.582, 52617.074 21/01/11,09:49:21,10,08,1, 11.8,1,1, -8.164, 10539.354, 206.586, 52617.078 21/01/11,09:49:21,11,08,1, 11.8,1,1, -8.164, 10539.351, 206.586, 52617.067 21/01/11,09:49:21,12,08,1, 11.8,1,1, -8.164, 10539.342, 206.569, 52617.029 21/01/11,09:49:21,13,08,1, 11.8,1,1, -8.164, 10539.374, 206.614, 52617.058 21/01/11,09:49:21,14,08,1, 11.8,1,1, -8.164, 10539.360, 206.599, 52617.069 21/01/11,09:49:21,15,08,1, 11.8,1,1, -8.164, 10539.331, 206.565, 52616.898 21/01/11,09:49:21,16,08,1, 11.8,1,1, -8.164, 10539.374, 206.575, 52616.909 21/01/11,09:49:21,17,08,1, 11.8,1,1, -8.164, 10539.385, 206.606, 52617.113 21/01/11,09:49:21,18,08,1, 11.8,1,1, -8.164, 10539.346, 206.597, 52617.083 21/01/11,09:49:21,19,08,1, 11.8,1,1, -8.164, 10539.391, 206.601, 52617.104 21/01/11,09:49:22,00,07,1, 11.8,1,1, -8.164, 10539.385, 206.601, 52617.104 21/01/11,09:49:22,01,07,1, 11.8,1,1, -8.164, 10539.357, 206.586, 52617.064 21/01/11,09:49:22,02,07,1, 11.8,1,1, -8.164, 10539.360, 206.625, 52617.108 21/01/11,09:49:22,03,07,1, 11.8,1,1, -8.164, 10539.364, 206.627, 52617.075 21/01/11,09:49:22,04,07,1, 11.8,1,1, -8.164, 10539.357, 206.616, 52617.061 21/01/11,09:49:22,05,07,1, 11.8,1,1, -8.164, 10539.369, 206.635, 52617.079 21/01/11,09:49:22,06,07,1, 11.8,1,1, -8.164, 10539.347, 206.634, 52617.061 21/01/11,09:49:22,07,07,1, 11.8,1,1, -8.164, 10539.327, 206.610, 52617.055 21/01/11,09:49:22,08,07,1, 11.8,1,1, -8.164, 10539.349, 206.631, 52617.070 21/01/11,09:49:22,09,07,1, 11.8,1,1, -8.164, 10539.344, 206.616, 52617.095 21/01/11,09:49:22,10,07,1, 11.8,1,1, -8.164, 10539.307, 206.624, 52617.040 21/01/11,09:49:22,11,07,1, 11.8,1,1, -8.164, 10539.316, 206.606, 52617.080 21/01/11,09:49:22,12,07,1, 11.8,1,1, -8.164, 10539.334, 206.617, 52617.069 21/01/11,09:49:22,13,07,1, 11.8,1,1, -8.164, 10539.328, 206.611, 52617.081 21/01/11,09:49:22,14,07,1, 11.8,1,1, -8.164, 10539.310, 206.619, 52617.058 21/01/11,09:49:22,15,07,1, 11.8,1,1, -8.164, 10539.369, 206.605, 52616.932 21/01/11,09:49:22,16,07,1, 11.8,1,1, -8.164, 10539.294, 206.629, 52617.088 21/01/11,09:49:22,17,07,1, 11.8,1,1, -8.164, 10539.316, 206.650, 52617.158 21/01/11,09:49:22,18,07,1, 11.8,1,1, -8.164, 10539.338, 206.635, 52617.112 21/01/11,09:49:22,19,07,1, 11.8,1,1, -8.164, 10539.328, 206.618, 52617.087 21/01/11,09:49:23,00,07,1, 11.9,1,1, -8.164, 10539.327, 206.618, 52617.087 21/01/11,09:49:23,01,07,1, 11.9,1,1, -8.164, 10539.316, 206.627, 52617.086 21/01/11,09:49:23,02,07,1, 11.9,1,1, -8.164, 10539.311, 206.610, 52617.054 21/01/11,09:49:23,03,07,1, 11.9,1,1, -8.164, 10539.319, 206.649, 52617.065 21/01/11,09:49:23,04,07,1, 11.9,1,1, -8.164, 10539.334, 206.633, 52617.047 21/01/11,09:49:23,05,07,1, 11.9,1,1, -8.164, 10539.328, 206.641, 52617.051 21/01/11,09:49:23,06,07,1, 11.9,1,1, -8.164, 10539.297, 206.636, 52617.096 21/01/11,09:49:23,07,07,1, 11.9,1,1, -8.164, 10539.313, 206.638, 52617.077 21/01/11,09:49:23,08,07,1, 11.9,1,1, -8.164, 10539.293, 206.608, 52617.073 21/01/11,09:49:23,09,07,1, 11.9,1,1, -8.164, 10539.319, 206.626, 52617.093 21/01/11,09:49:23,10,07,1, 11.9,1,1, -8.164, 10539.331, 206.619, 52617.086 21/01/11,09:49:23,11,07,1, 11.9,1,1, -8.164, 10539.314, 206.651, 52617.087 21/01/11,09:49:23,12,07,1, 11.9,1,1, -8.164, 10539.287, 206.660, 52617.094 21/01/11,09:49:23,13,07,1, 11.9,1,1, -8.164, 10539.306, 206.621, 52616.836 21/01/11,09:49:23,14,07,1, 11.9,1,1, -8.164, 10539.271, 206.646, 52617.105 21/01/11,09:49:23,15,07,1, 11.9,1,1, -8.164, 10539.285, 206.645, 52617.105 21/01/11,09:49:23,16,07,1, 11.9,1,1, -8.164, 10539.276, 206.628, 52617.118 21/01/11,09:49:23,17,07,1, 11.9,1,1, -8.164, 10539.301, 206.644, 52617.096 21/01/11,09:49:23,18,07,1, 11.9,1,1, -8.164, 10539.257, 206.662, 52617.255 21/01/11,09:49:23,19,07,1, 11.9,1,1, -8.164, 10539.245, 206.641, 52617.085 21/01/11,09:49:24,00,07,1, 11.9,1,1, -8.161, 10539.243, 206.641, 52617.085 21/01/11,09:49:24,01,07,1, 11.9,1,1, -8.161, 10539.284, 206.646, 52617.034 21/01/11,09:49:24,02,07,1, 11.9,1,1, -8.161, 10539.297, 206.670, 52617.032 21/01/11,09:49:24,03,07,1, 11.9,1,1, -8.161, 10539.306, 206.650, 52617.086 21/01/11,09:49:24,04,07,1, 11.9,1,1, -8.161, 10539.289, 206.633, 52617.079 21/01/11,09:49:24,05,07,1, 11.9,1,1, -8.161, 10539.287, 206.646, 52617.088 21/01/11,09:49:24,06,07,1, 11.9,1,1, -8.161, 10539.278, 206.646, 52617.006 21/01/11,09:49:24,07,07,1, 11.9,1,1, -8.161, 10539.289, 206.662, 52617.079 21/01/11,09:49:24,08,07,1, 11.9,1,1, -8.161, 10539.255, 206.631, 52617.047 21/01/11,09:49:24,09,07,1, 11.9,1,1, -8.161, 10539.249, 206.647, 52617.059 21/01/11,09:49:24,10,07,1, 11.9,1,1, -8.161, 10539.243, 206.644, 52617.062 21/01/11,09:49:24,11,07,1, 11.9,1,1, -8.161, 10539.266, 206.645, 52617.077 21/01/11,09:49:24,12,07,1, 11.9,1,1, -8.161, 10539.252, 206.644, 52617.063 21/01/11,09:49:24,13,07,1, 11.9,1,1, -8.161, 10539.243, 206.664, 52617.077 21/01/11,09:49:24,14,07,1, 11.9,1,1, -8.161, 10539.272, 206.648, 52617.033 21/01/11,09:49:24,15,07,1, 11.9,1,1, -8.161, 10539.240, 206.651, 52617.109 21/01/11,09:49:24,16,07,1, 11.9,1,1, -8.161, 10539.237, 206.656, 52617.126 21/01/11,09:49:24,17,07,1, 11.9,1,1, -8.161, 10539.257, 206.644, 52617.105 21/01/11,09:49:24,18,07,1, 11.9,1,1, -8.161, 10539.245, 206.664, 52617.062 21/01/11,09:49:24,19,07,1, 11.9,1,1, -8.161, 10539.252, 206.687, 52617.119 21/01/11,09:49:25,00,07,1, 11.9,1,1, -8.164, 10539.252, 206.687, 52617.119 21/01/11,09:49:25,01,07,1, 11.9,1,1, -8.164, 10539.192, 206.684, 52617.535 21/01/11,09:49:25,02,07,1, 11.9,1,1, -8.164, 10539.222, 206.672, 52617.064 21/01/11,09:49:25,03,07,1, 11.9,1,1, -8.164, 10539.234, 206.664, 52617.102 21/01/11,09:49:25,04,07,1, 11.9,1,1, -8.164, 10539.221, 206.675, 52617.062 21/01/11,09:49:25,05,07,1, 11.9,1,1, -8.164, 10539.216, 206.653, 52617.062 21/01/11,09:49:25,06,07,1, 11.9,1,1, -8.164, 10539.227, 206.675, 52617.063 21/01/11,09:49:25,07,07,1, 11.9,1,1, -8.164, 10539.232, 206.673, 52616.995 21/01/11,09:49:25,08,07,1, 11.9,1,1, -8.164, 10539.211, 206.656, 52616.934 21/01/11,09:49:25,09,07,1, 11.9,1,1, -8.164, 10539.217, 206.682, 52616.976 21/01/11,09:49:25,10,07,1, 11.9,1,1, -8.164, 10539.198, 206.685, 52617.018 21/01/11,09:49:25,11,07,1, 11.9,1,1, -8.164, 10539.213, 206.694, 52616.977 21/01/11,09:49:25,12,07,1, 11.9,1,1, -8.164, 10539.196, 206.701, 52617.009 21/01/11,09:49:25,13,07,1, 11.9,1,1, -8.164, 10539.190, 206.709, 52617.027 21/01/11,09:49:25,14,07,1, 11.9,1,1, -8.164, 10539.197, 206.692, 52617.051 21/01/11,09:49:25,15,07,1, 11.9,1,1, -8.164, 10539.197, 206.690, 52617.015 21/01/11,09:49:25,16,07,1, 11.9,1,1, -8.164, 10539.185, 206.702, 52616.967 21/01/11,09:49:25,17,07,1, 11.9,1,1, -8.164, 10539.172, 206.698, 52617.009 21/01/11,09:49:25,18,07,1, 11.9,1,1, -8.164, 10539.176, 206.710, 52616.994 21/01/11,09:49:25,19,07,1, 11.9,1,1, -8.164, 10539.169, 206.696, 52616.982 21/01/11,09:49:26,00,07,1, 11.9,1,1, -8.163, 10539.168, 206.696, 52616.982 21/01/11,09:49:26,01,07,1, 11.9,1,1, -8.163, 10539.183, 206.709, 52617.013 21/01/11,09:49:26,02,07,1, 11.9,1,1, -8.163, 10539.162, 206.703, 52617.007 21/01/11,09:49:26,03,07,1, 11.9,1,1, -8.163, 10539.182, 206.733, 52616.996 21/01/11,09:49:26,04,07,1, 11.9,1,1, -8.163, 10539.164, 206.727, 52617.010 21/01/11,09:49:26,05,07,1, 11.9,1,1, -8.163, 10539.159, 206.710, 52617.021 21/01/11,09:49:26,06,07,1, 11.9,1,1, -8.163, 10539.160, 206.715, 52617.041 21/01/11,09:49:26,07,07,1, 11.9,1,1, -8.163, 10539.140, 206.704, 52616.910 21/01/11,09:49:26,08,07,1, 11.9,1,1, -8.163, 10539.127, 206.728, 52617.091 21/01/11,09:49:26,09,07,1, 11.9,1,1, -8.163, 10539.129, 206.726, 52617.048 21/01/11,09:49:26,10,07,1, 11.9,1,1, -8.163, 10539.153, 206.727, 52617.018 21/01/11,09:49:26,11,07,1, 11.9,1,1, -8.163, 10539.133, 206.741, 52617.048 21/01/11,09:49:26,12,07,1, 11.9,1,1, -8.163, 10539.129, 206.713, 52617.025 21/01/11,09:49:26,13,07,1, 11.9,1,1, -8.163, 10539.113, 206.713, 52616.998 21/01/11,09:49:26,14,07,1, 11.9,1,1, -8.163, 10539.121, 206.710, 52616.980 21/01/11,09:49:26,15,07,1, 11.9,1,1, -8.163, 10539.123, 206.718, 52617.022 21/01/11,09:49:26,16,07,1, 11.9,1,1, -8.163, 10539.096, 206.708, 52616.987 21/01/11,09:49:26,17,07,1, 11.9,1,1, -8.163, 10539.117, 206.705, 52617.032 21/01/11,09:49:26,18,07,1, 11.9,1,1, -8.163, 10539.102, 206.726, 52617.015 21/01/11,09:49:26,19,07,1, 11.9,1,1, -8.163, 10539.091, 206.711, 52617.004 21/01/11,09:49:27,00,07,1, 11.9,1,1, -8.166, 10539.085, 206.711, 52617.004 21/01/11,09:49:27,01,07,1, 11.9,1,1, -8.166, 10539.108, 206.727, 52617.006 21/01/11,09:49:27,02,07,1, 11.9,1,1, -8.166, 10539.091, 206.729, 52617.014 21/01/11,09:49:27,03,07,1, 11.9,1,1, -8.166, 10539.081, 206.719, 52617.025 21/01/11,09:49:27,04,07,1, 11.9,1,1, -8.166, 10539.090, 206.717, 52617.040 21/01/11,09:49:27,05,07,1, 11.9,1,1, -8.166, 10539.090, 206.716, 52617.103 21/01/11,09:49:27,06,07,1, 11.9,1,1, -8.166, 10539.054, 206.710, 52616.978 21/01/11,09:49:27,07,07,1, 11.9,1,1, -8.166, 10539.069, 206.749, 52617.048 21/01/11,09:49:27,08,07,1, 11.9,1,1, -8.166, 10539.040, 206.746, 52617.062 21/01/11,09:49:27,09,07,1, 11.9,1,1, -8.166, 10539.076, 206.771, 52617.050 21/01/11,09:49:27,10,07,1, 11.9,1,1, -8.166, 10539.057, 206.730, 52616.982 21/01/11,09:49:27,11,07,1, 11.9,1,1, -8.166, 10539.050, 206.756, 52617.037 21/01/11,09:49:27,12,07,1, 11.9,1,1, -8.166, 10539.039, 206.769, 52617.026 21/01/11,09:49:27,13,07,1, 11.9,1,1, -8.166, 10539.028, 206.759, 52617.037 21/01/11,09:49:27,14,07,1, 11.9,1,1, -8.166, 10539.039, 206.783, 52617.027 21/01/11,09:49:27,15,07,1, 11.9,1,1, -8.166, 10539.041, 206.781, 52617.011 21/01/11,09:49:27,16,07,1, 11.9,1,1, -8.166, 10539.024, 206.755, 52617.011 21/01/11,09:49:27,17,07,1, 11.9,1,1, -8.166, 10539.039, 206.754, 52617.044 21/01/11,09:49:27,18,07,1, 11.9,1,1, -8.166, 10539.043, 206.759, 52617.043 21/01/11,09:49:27,19,07,1, 11.9,1,1, -8.166, 10539.039, 206.750, 52617.009 21/01/11,09:49:28,00,07,1, 11.9,1,1, -8.164, 10539.035, 206.750, 52617.009 21/01/11,09:49:28,01,07,1, 11.9,1,1, -8.164, 10539.008, 206.754, 52616.997 21/01/11,09:49:28,02,07,1, 11.9,1,1, -8.164, 10539.027, 206.787, 52617.014 21/01/11,09:49:28,03,07,1, 11.9,1,1, -8.164, 10539.036, 206.751, 52617.026 21/01/11,09:49:28,04,07,1, 11.9,1,1, -8.164, 10539.018, 206.795, 52617.010 21/01/11,09:49:28,05,07,1, 11.9,1,1, -8.164, 10539.019, 206.771, 52617.028 21/01/11,09:49:28,06,07,1, 11.9,1,1, -8.164, 10539.006, 206.777, 52616.996 21/01/11,09:49:28,07,07,1, 11.9,1,1, -8.164, 10538.993, 206.771, 52617.037 21/01/11,09:49:28,08,07,1, 11.9,1,1, -8.164, 10539.021, 206.772, 52617.007 21/01/11,09:49:28,09,07,1, 11.9,1,1, -8.164, 10538.991, 206.787, 52617.016 21/01/11,09:49:28,10,07,1, 11.9,1,1, -8.164, 10539.006, 206.806, 52617.041 21/01/11,09:49:28,11,07,1, 11.9,1,1, -8.164, 10539.014, 206.787, 52616.982 21/01/11,09:49:28,12,07,1, 11.9,1,1, -8.164, 10539.011, 206.789, 52617.021 21/01/11,09:49:28,13,07,1, 11.9,1,1, -8.164, 10539.001, 206.776, 52617.005 21/01/11,09:49:28,14,07,1, 11.9,1,1, -8.164, 10539.017, 206.812, 52617.011 21/01/11,09:49:28,15,07,1, 11.9,1,1, -8.164, 10539.011, 206.815, 52617.036 21/01/11,09:49:28,16,07,1, 11.9,1,1, -8.164, 10538.976, 206.807, 52616.997 21/01/11,09:49:28,17,07,1, 11.9,1,1, -8.164, 10538.982, 206.794, 52616.993 21/01/11,09:49:28,18,07,1, 11.9,1,1, -8.164, 10539.009, 206.826, 52616.995 21/01/11,09:49:28,19,07,1, 11.9,1,1, -8.164, 10538.946, 206.798, 52616.987 21/01/11,09:49:29,00,07,1, 11.8,1,1, -8.166, 10538.943, 206.798, 52616.987 21/01/11,09:49:29,01,07,1, 11.8,1,1, -8.166, 10538.993, 206.781, 52616.810 21/01/11,09:49:29,02,07,1, 11.8,1,1, -8.166, 10538.932, 206.810, 52617.022 21/01/11,09:49:29,03,07,1, 11.8,1,1, -8.166, 10538.932, 206.808, 52616.956 21/01/11,09:49:29,04,07,1, 11.8,1,1, -8.166, 10538.960, 206.837, 52616.982 21/01/11,09:49:29,05,07,1, 11.8,1,1, -8.166, 10538.936, 206.839, 52616.986 21/01/11,09:49:29,06,07,1, 11.8,1,1, -8.166, 10538.961, 206.821, 52617.032 21/01/11,09:49:29,07,07,1, 11.8,1,1, -8.166, 10538.946, 206.837, 52617.021 21/01/11,09:49:29,08,07,1, 11.8,1,1, -8.166, 10538.963, 206.836, 52616.967 21/01/11,09:49:29,09,07,1, 11.8,1,1, -8.166, 10538.941, 206.841, 52617.016 21/01/11,09:49:29,10,07,1, 11.8,1,1, -8.166, 10538.939, 206.838, 52616.956 21/01/11,09:49:29,11,07,1, 11.8,1,1, -8.166, 10538.911, 206.850, 52616.958 21/01/11,09:49:29,12,07,1, 11.8,1,1, -8.166, 10538.951, 206.841, 52617.007 21/01/11,09:49:29,13,07,1, 11.8,1,1, -8.166, 10538.913, 206.831, 52617.015 21/01/11,09:49:29,14,07,1, 11.8,1,1, -8.166, 10538.938, 206.852, 52617.053 21/01/11,09:49:29,15,07,1, 11.8,1,1, -8.166, 10538.933, 206.856, 52617.047 21/01/11,09:49:29,16,07,1, 11.8,1,1, -8.166, 10538.927, 206.853, 52617.020 21/01/11,09:49:29,17,07,1, 11.8,1,1, -8.166, 10538.933, 206.835, 52617.007 21/01/11,09:49:29,18,07,1, 11.8,1,1, -8.166, 10538.904, 206.838, 52617.023 21/01/11,09:49:29,19,07,1, 11.8,1,1, -8.166, 10538.940, 206.846, 52616.964 21/01/11,09:49:30,00,07,1, 11.9,1,1, -8.167, 10538.934, 206.846, 52616.964 21/01/11,09:49:30,01,07,1, 11.9,1,1, -8.167, 10538.918, 206.845, 52616.991 21/01/11,09:49:30,02,07,1, 11.9,1,1, -8.167, 10538.916, 206.861, 52617.008 21/01/11,09:49:30,03,07,1, 11.9,1,1, -8.167, 10538.912, 206.858, 52617.028 21/01/11,09:49:30,04,07,1, 11.9,1,1, -8.167, 10538.907, 206.881, 52617.025 21/01/11,09:49:30,05,07,1, 11.9,1,1, -8.167, 10538.897, 206.876, 52616.993 21/01/11,09:49:30,06,07,1, 11.9,1,1, -8.167, 10538.878, 206.874, 52616.999 21/01/11,09:49:30,07,07,1, 11.9,1,1, -8.167, 10538.869, 206.860, 52616.977 21/01/11,09:49:30,08,07,1, 11.9,1,1, -8.167, 10538.903, 206.863, 52617.016 21/01/11,09:49:30,09,07,1, 11.9,1,1, -8.167, 10538.869, 206.863, 52616.975 21/01/11,09:49:30,10,07,1, 11.9,1,1, -8.167, 10538.883, 206.877, 52616.992 21/01/11,09:49:30,11,07,1, 11.9,1,1, -8.167, 10538.893, 206.893, 52616.969 21/01/11,09:49:30,12,07,1, 11.9,1,1, -8.167, 10538.888, 206.863, 52616.991 21/01/11,09:49:30,13,07,1, 11.9,1,1, -8.167, 10538.877, 206.878, 52616.971 21/01/11,09:49:30,14,07,1, 11.9,1,1, -8.167, 10538.861, 206.863, 52616.993 21/01/11,09:49:30,15,07,1, 11.9,1,1, -8.167, 10538.859, 206.875, 52617.030 21/01/11,09:49:30,16,07,1, 11.9,1,1, -8.167, 10538.862, 206.895, 52617.006 21/01/11,09:49:30,17,07,1, 11.9,1,1, -8.167, 10538.869, 206.862, 52616.962 21/01/11,09:49:30,18,07,1, 11.9,1,1, -8.167, 10538.868, 206.881, 52616.994 21/01/11,09:49:30,19,07,1, 11.9,1,1, -8.167, 10538.862, 206.882, 52616.985 21/01/11,09:49:31,00,07,1, 11.9,1,1, -8.164, 10538.859, 206.882, 52616.985 21/01/11,09:49:31,01,07,1, 11.9,1,1, -8.164, 10538.858, 206.883, 52617.014 21/01/11,09:49:31,02,07,1, 11.9,1,1, -8.164, 10538.836, 206.897, 52617.005 21/01/11,09:49:31,03,07,1, 11.9,1,1, -8.164, 10538.838, 206.884, 52617.005 21/01/11,09:49:31,04,07,1, 11.9,1,1, -8.164, 10538.866, 206.895, 52616.982 21/01/11,09:49:31,05,07,1, 11.9,1,1, -8.164, 10538.861, 206.911, 52616.994 21/01/11,09:49:31,06,07,1, 11.9,1,1, -8.164, 10538.833, 206.907, 52617.013 21/01/11,09:49:31,07,07,1, 11.9,1,1, -8.164, 10538.837, 206.907, 52617.012 21/01/11,09:49:31,08,07,1, 11.9,1,1, -8.164, 10538.822, 206.922, 52617.023 21/01/11,09:49:31,09,07,1, 11.9,1,1, -8.164, 10538.837, 206.920, 52617.004 21/01/11,09:49:31,10,07,1, 11.9,1,1, -8.164, 10538.824, 206.899, 52617.026 21/01/11,09:49:31,11,07,1, 11.9,1,1, -8.164, 10538.822, 206.917, 52616.989 21/01/11,09:49:31,12,07,1, 11.9,1,1, -8.164, 10538.832, 206.914, 52617.016 21/01/11,09:49:31,13,07,1, 11.9,1,1, -8.164, 10538.827, 206.899, 52617.025 21/01/11,09:49:31,14,07,1, 11.9,1,1, -8.164, 10538.840, 206.916, 52617.000 21/01/11,09:49:31,15,07,1, 11.9,1,1, -8.164, 10538.822, 206.924, 52616.990 21/01/11,09:49:31,16,07,1, 11.9,1,1, -8.164, 10538.836, 206.942, 52617.006 21/01/11,09:49:31,17,07,1, 11.9,1,1, -8.164, 10538.807, 206.914, 52616.997 21/01/11,09:49:31,18,07,1, 11.9,1,1, -8.164, 10538.847, 206.918, 52617.009 21/01/11,09:49:31,19,07,1, 11.9,1,1, -8.164, 10538.821, 206.932, 52617.007 21/01/11,09:49:32,00,07,1, 11.8,1,1, -8.166, 10538.818, 206.932, 52617.007 21/01/11,09:49:32,01,07,1, 11.8,1,1, -8.166, 10538.840, 206.929, 52617.017 21/01/11,09:49:32,02,07,1, 11.8,1,1, -8.166, 10538.819, 206.938, 52617.008 21/01/11,09:49:32,03,07,1, 11.8,1,1, -8.166, 10538.816, 206.909, 52616.994 21/01/11,09:49:32,04,07,1, 11.8,1,1, -8.166, 10538.817, 206.942, 52616.989 21/01/11,09:49:32,05,07,1, 11.8,1,1, -8.166, 10538.822, 206.920, 52617.005 21/01/11,09:49:32,06,07,1, 11.8,1,1, -8.166, 10538.797, 206.915, 52617.008 21/01/11,09:49:32,07,07,1, 11.8,1,1, -8.166, 10538.784, 206.906, 52616.992 21/01/11,09:49:32,08,07,1, 11.8,1,1, -8.166, 10538.799, 206.933, 52617.000 21/01/11,09:49:32,09,07,1, 11.8,1,1, -8.166, 10538.792, 206.900, 52617.006 21/01/11,09:49:32,10,07,1, 11.8,1,1, -8.166, 10538.800, 206.889, 52616.993 21/01/11,09:49:32,11,07,1, 11.8,1,1, -8.166, 10538.799, 206.930, 52617.037 21/01/11,09:49:32,12,07,1, 11.8,1,1, -8.166, 10538.805, 206.935, 52617.007 21/01/11,09:49:32,13,07,1, 11.8,1,1, -8.166, 10538.791, 206.936, 52617.000 21/01/11,09:49:32,14,07,1, 11.8,1,1, -8.166, 10538.810, 206.959, 52617.002 21/01/11,09:49:32,15,07,1, 11.8,1,1, -8.166, 10538.807, 206.958, 52617.012 21/01/11,09:49:32,16,07,1, 11.8,1,1, -8.166, 10538.792, 206.929, 52616.994 21/01/11,09:49:32,17,07,1, 11.8,1,1, -8.166, 10538.778, 206.938, 52617.008 21/01/11,09:49:32,18,07,1, 11.8,1,1, -8.166, 10538.771, 206.946, 52617.000 21/01/11,09:49:32,19,07,1, 11.8,1,1, -8.166, 10538.758, 206.949, 52617.038 21/01/11,09:49:33,00,08,1, 11.9,1,1, -8.166, 10538.751, 206.949, 52617.038 21/01/11,09:49:33,01,08,1, 11.9,1,1, -8.166, 10538.779, 206.955, 52617.014 21/01/11,09:49:33,02,08,1, 11.9,1,1, -8.166, 10538.763, 206.950, 52617.046 21/01/11,09:49:33,03,08,1, 11.9,1,1, -8.166, 10538.781, 206.962, 52617.017 21/01/11,09:49:33,04,08,1, 11.9,1,1, -8.166, 10538.780, 206.982, 52617.019 21/01/11,09:49:33,05,08,1, 11.9,1,1, -8.166, 10538.765, 206.959, 52616.959 21/01/11,09:49:33,06,08,1, 11.9,1,1, -8.166, 10538.798, 206.921, 52616.911 21/01/11,09:49:33,07,08,1, 11.9,1,1, -8.166, 10538.799, 206.968, 52617.012 21/01/11,09:49:33,08,08,1, 11.9,1,1, -8.166, 10538.800, 206.965, 52616.990 21/01/11,09:49:33,09,08,1, 11.9,1,1, -8.166, 10538.781, 206.975, 52617.044 21/01/11,09:49:33,10,08,1, 11.9,1,1, -8.166, 10538.751, 206.997, 52617.040 21/01/11,09:49:33,11,08,1, 11.9,1,1, -8.166, 10538.757, 206.976, 52617.057 21/01/11,09:49:33,12,08,1, 11.9,1,1, -8.166, 10538.755, 206.963, 52617.031 21/01/11,09:49:33,13,08,1, 11.9,1,1, -8.166, 10538.754, 206.998, 52617.094 21/01/11,09:49:33,14,08,1, 11.9,1,1, -8.166, 10538.744, 206.969, 52617.064 21/01/11,09:49:33,15,08,1, 11.9,1,1, -8.166, 10538.760, 206.985, 52617.033 21/01/11,09:49:33,16,08,1, 11.9,1,1, -8.166, 10538.756, 206.951, 52617.049 21/01/11,09:49:33,17,08,1, 11.9,1,1, -8.166, 10538.741, 206.990, 52617.015 21/01/11,09:49:33,18,08,1, 11.9,1,1, -8.166, 10538.740, 206.986, 52617.018 21/01/11,09:49:33,19,08,1, 11.9,1,1, -8.166, 10538.742, 206.999, 52617.057 21/01/11,09:49:34,00,08,1, 11.9,1,1, -8.161, 10538.734, 206.999, 52617.057 21/01/11,09:49:34,01,08,1, 11.9,1,1, -8.161, 10538.728, 207.004, 52617.017 21/01/11,09:49:34,02,08,1, 11.9,1,1, -8.161, 10538.731, 207.028, 52617.043 21/01/11,09:49:34,03,08,1, 11.9,1,1, -8.161, 10538.703, 206.974, 52617.030 21/01/11,09:49:34,04,08,1, 11.9,1,1, -8.161, 10538.697, 206.985, 52617.070 21/01/11,09:49:34,05,08,1, 11.9,1,1, -8.161, 10538.717, 206.984, 52617.018 21/01/11,09:49:34,06,08,1, 11.9,1,1, -8.161, 10538.719, 206.990, 52617.030 21/01/11,09:49:34,07,08,1, 11.9,1,1, -8.161, 10538.723, 206.992, 52617.032 21/01/11,09:49:34,08,08,1, 11.9,1,1, -8.161, 10538.708, 206.999, 52617.032 21/01/11,09:49:34,09,08,1, 11.9,1,1, -8.161, 10538.729, 206.985, 52617.080 21/01/11,09:49:34,10,08,1, 11.9,1,1, -8.161, 10538.712, 206.998, 52617.072 21/01/11,09:49:34,11,08,1, 11.9,1,1, -8.161, 10538.734, 207.005, 52617.080 21/01/11,09:49:34,12,08,1, 11.9,1,1, -8.161, 10538.707, 207.013, 52617.080 21/01/11,09:49:34,13,08,1, 11.9,1,1, -8.161, 10538.711, 207.023, 52617.040 21/01/11,09:49:34,14,08,1, 11.9,1,1, -8.161, 10538.701, 207.042, 52617.061 21/01/11,09:49:34,15,08,1, 11.9,1,1, -8.161, 10538.690, 207.009, 52617.069 21/01/11,09:49:34,16,08,1, 11.9,1,1, -8.161, 10538.709, 207.047, 52617.015 21/01/11,09:49:34,17,08,1, 11.9,1,1, -8.161, 10538.678, 207.000, 52617.043 21/01/11,09:49:34,18,08,1, 11.9,1,1, -8.161, 10538.651, 207.020, 52616.998 21/01/11,09:49:34,19,08,1, 11.9,1,1, -8.161, 10538.699, 207.036, 52617.062 21/01/11,09:49:35,00,07,1, 11.8,1,1, -8.170, 10538.692, 207.036, 52617.062 21/01/11,09:49:35,01,07,1, 11.8,1,1, -8.170, 10538.685, 207.055, 52617.043 21/01/11,09:49:35,02,07,1, 11.8,1,1, -8.170, 10538.681, 207.041, 52617.032 21/01/11,09:49:35,03,07,1, 11.8,1,1, -8.170, 10538.686, 207.053, 52617.024 21/01/11,09:49:35,04,07,1, 11.8,1,1, -8.170, 10538.679, 207.051, 52617.036 21/01/11,09:49:35,05,07,1, 11.8,1,1, -8.170, 10538.674, 207.040, 52617.017 21/01/11,09:49:35,06,07,1, 11.8,1,1, -8.170, 10538.684, 207.083, 52617.061 21/01/11,09:49:35,07,07,1, 11.8,1,1, -8.170, 10538.671, 207.054, 52617.071 21/01/11,09:49:35,08,07,1, 11.8,1,1, -8.170, 10538.671, 207.065, 52617.032 21/01/11,09:49:35,09,07,1, 11.8,1,1, -8.170, 10538.647, 207.041, 52617.032 21/01/11,09:49:35,10,07,1, 11.8,1,1, -8.170, 10538.662, 207.047, 52617.023 21/01/11,09:49:35,11,07,1, 11.8,1,1, -8.170, 10538.670, 207.056, 52617.030 21/01/11,09:49:35,12,07,1, 11.8,1,1, -8.170, 10538.664, 207.036, 52617.042 21/01/11,09:49:35,13,07,1, 11.8,1,1, -8.170, 10538.645, 207.053, 52616.993 21/01/11,09:49:35,14,07,1, 11.8,1,1, -8.170, 10538.658, 207.053, 52617.000 21/01/11,09:49:35,15,07,1, 11.8,1,1, -8.170, 10538.640, 207.087, 52617.038 21/01/11,09:49:35,16,07,1, 11.8,1,1, -8.170, 10538.637, 207.044, 52617.028 21/01/11,09:49:35,17,07,1, 11.8,1,1, -8.170, 10538.660, 207.046, 52617.032 21/01/11,09:49:35,18,07,1, 11.8,1,1, -8.170, 10538.659, 207.075, 52617.072 21/01/11,09:49:35,19,07,1, 11.8,1,1, -8.170, 10538.644, 207.061, 52617.088 21/01/11,09:49:36,00,07,1, 11.9,1,1, -8.169, 10538.642, 207.061, 52617.088 21/01/11,09:49:36,01,07,1, 11.9,1,1, -8.169, 10538.634, 207.066, 52617.079 21/01/11,09:49:36,02,07,1, 11.9,1,1, -8.169, 10538.657, 207.076, 52617.058 21/01/11,09:49:36,03,07,1, 11.9,1,1, -8.169, 10538.624, 207.059, 52617.041 21/01/11,09:49:36,04,07,1, 11.9,1,1, -8.169, 10538.642, 207.085, 52617.071 21/01/11,09:49:36,05,07,1, 11.9,1,1, -8.169, 10538.612, 207.077, 52617.028 21/01/11,09:49:36,06,07,1, 11.9,1,1, -8.169, 10538.645, 207.074, 52617.042 21/01/11,09:49:36,07,07,1, 11.9,1,1, -8.169, 10538.637, 207.100, 52617.046 21/01/11,09:49:36,08,07,1, 11.9,1,1, -8.169, 10538.627, 207.082, 52617.030 21/01/11,09:49:36,09,07,1, 11.9,1,1, -8.169, 10538.648, 207.094, 52617.106 21/01/11,09:49:36,10,07,1, 11.9,1,1, -8.169, 10538.597, 207.093, 52617.018 21/01/11,09:49:36,11,07,1, 11.9,1,1, -8.169, 10538.602, 207.120, 52617.076 21/01/11,09:49:36,12,07,1, 11.9,1,1, -8.169, 10538.613, 207.125, 52617.059 21/01/11,09:49:36,13,07,1, 11.9,1,1, -8.169, 10538.613, 207.092, 52617.064 21/01/11,09:49:36,14,07,1, 11.9,1,1, -8.169, 10538.604, 207.106, 52617.074 21/01/11,09:49:36,15,07,1, 11.9,1,1, -8.169, 10538.617, 207.108, 52617.065 21/01/11,09:49:36,16,07,1, 11.9,1,1, -8.169, 10538.610, 207.078, 52617.021 21/01/11,09:49:36,17,07,1, 11.9,1,1, -8.169, 10538.612, 207.105, 52617.063 21/01/11,09:49:36,18,07,1, 11.9,1,1, -8.169, 10538.606, 207.095, 52617.063 21/01/11,09:49:36,19,07,1, 11.9,1,1, -8.169, 10538.602, 207.108, 52617.043 21/01/11,09:49:37,00,07,1, 11.9,1,1, -8.170, 10538.601, 207.108, 52617.043 21/01/11,09:49:37,01,07,1, 11.9,1,1, -8.170, 10538.602, 207.128, 52617.008 21/01/11,09:49:37,02,07,1, 11.9,1,1, -8.170, 10538.605, 207.111, 52617.032 21/01/11,09:49:37,03,07,1, 11.9,1,1, -8.170, 10538.610, 207.120, 52617.023 21/01/11,09:49:37,04,07,1, 11.9,1,1, -8.170, 10538.604, 207.137, 52617.049 21/01/11,09:49:37,05,07,1, 11.9,1,1, -8.170, 10538.579, 207.133, 52617.010 21/01/11,09:49:37,06,07,1, 11.9,1,1, -8.170, 10538.587, 207.124, 52617.049 21/01/11,09:49:37,07,07,1, 11.9,1,1, -8.170, 10538.580, 207.123, 52617.049 21/01/11,09:49:37,08,07,1, 11.9,1,1, -8.170, 10538.565, 207.148, 52617.077 21/01/11,09:49:37,09,07,1, 11.9,1,1, -8.170, 10538.571, 207.115, 52617.075 21/01/11,09:49:37,10,07,1, 11.9,1,1, -8.170, 10538.586, 207.127, 52617.055 21/01/11,09:49:37,11,07,1, 11.9,1,1, -8.170, 10538.578, 207.124, 52617.043 21/01/11,09:49:37,12,07,1, 11.9,1,1, -8.170, 10538.587, 207.139, 52617.046 21/01/11,09:49:37,13,07,1, 11.9,1,1, -8.170, 10538.593, 207.146, 52617.025 21/01/11,09:49:37,14,07,1, 11.9,1,1, -8.170, 10538.583, 207.110, 52617.063 21/01/11,09:49:37,15,07,1, 11.9,1,1, -8.170, 10538.556, 207.144, 52617.029 21/01/11,09:49:37,16,07,1, 11.9,1,1, -8.170, 10538.573, 207.131, 52617.055 21/01/11,09:49:37,17,07,1, 11.9,1,1, -8.170, 10538.554, 207.143, 52617.052 21/01/11,09:49:37,18,07,1, 11.9,1,1, -8.170, 10538.544, 207.161, 52617.039 21/01/11,09:49:37,19,07,1, 11.9,1,1, -8.170, 10538.552, 207.144, 52617.075 21/01/11,09:49:38,00,08,1, 11.8,1,1, -8.170, 10538.551, 207.144, 52617.075 21/01/11,09:49:38,01,08,1, 11.8,1,1, -8.170, 10538.544, 207.161, 52617.038 21/01/11,09:49:38,02,08,1, 11.8,1,1, -8.170, 10538.561, 207.162, 52617.032 21/01/11,09:49:38,03,08,1, 11.8,1,1, -8.170, 10538.505, 207.185, 52617.252 21/01/11,09:49:38,04,08,1, 11.8,1,1, -8.170, 10538.533, 207.176, 52617.144 21/01/11,09:49:38,05,08,1, 11.8,1,1, -8.170, 10538.542, 207.168, 52617.079 21/01/11,09:49:38,06,08,1, 11.8,1,1, -8.170, 10538.528, 207.158, 52617.070 21/01/11,09:49:38,07,08,1, 11.8,1,1, -8.170, 10538.524, 207.149, 52617.022 21/01/11,09:49:38,08,08,1, 11.8,1,1, -8.170, 10538.544, 207.173, 52617.053 21/01/11,09:49:38,09,08,1, 11.8,1,1, -8.170, 10538.543, 207.157, 52617.041 21/01/11,09:49:38,10,08,1, 11.8,1,1, -8.170, 10538.558, 207.171, 52617.024 21/01/11,09:49:38,11,08,1, 11.8,1,1, -8.170, 10538.523, 207.162, 52617.060 21/01/11,09:49:38,12,08,1, 11.8,1,1, -8.170, 10538.538, 207.173, 52617.060 21/01/11,09:49:38,13,08,1, 11.8,1,1, -8.170, 10538.540, 207.151, 52617.000 21/01/11,09:49:38,14,08,1, 11.8,1,1, -8.170, 10538.533, 207.185, 52617.073 21/01/11,09:49:38,15,08,1, 11.8,1,1, -8.170, 10538.542, 207.184, 52617.099 21/01/11,09:49:38,16,08,1, 11.8,1,1, -8.170, 10538.530, 207.175, 52617.024 21/01/11,09:49:38,17,08,1, 11.8,1,1, -8.170, 10538.528, 207.196, 52617.038 21/01/11,09:49:38,18,08,1, 11.8,1,1, -8.170, 10538.496, 207.176, 52617.100 21/01/11,09:49:38,19,08,1, 11.8,1,1, -8.170, 10538.540, 207.197, 52617.033 21/01/11,09:49:39,00,08,1, 11.9,1,1, -8.169, 10538.534, 207.197, 52617.033 21/01/11,09:49:39,01,08,1, 11.9,1,1, -8.169, 10538.538, 207.192, 52617.015 21/01/11,09:49:39,02,08,1, 11.9,1,1, -8.169, 10538.512, 207.187, 52617.049 21/01/11,09:49:39,03,08,1, 11.9,1,1, -8.169, 10538.537, 207.207, 52617.061 21/01/11,09:49:39,04,08,1, 11.9,1,1, -8.169, 10538.484, 207.190, 52617.066 21/01/11,09:49:39,05,08,1, 11.9,1,1, -8.169, 10538.497, 207.211, 52617.078 21/01/11,09:49:39,06,08,1, 11.9,1,1, -8.169, 10538.509, 207.234, 52617.075 21/01/11,09:49:39,07,08,1, 11.9,1,1, -8.169, 10538.506, 207.201, 52617.034 21/01/11,09:49:39,08,08,1, 11.9,1,1, -8.169, 10538.501, 207.222, 52617.032 21/01/11,09:49:39,09,08,1, 11.9,1,1, -8.169, 10538.509, 207.223, 52617.055 21/01/11,09:49:39,10,08,1, 11.9,1,1, -8.169, 10538.483, 207.179, 52617.025 21/01/11,09:49:39,11,08,1, 11.9,1,1, -8.169, 10538.479, 207.199, 52617.016 21/01/11,09:49:39,12,08,1, 11.9,1,1, -8.169, 10538.490, 207.226, 52617.010 21/01/11,09:49:39,13,08,1, 11.9,1,1, -8.169, 10538.468, 207.228, 52617.047 21/01/11,09:49:39,14,08,1, 11.9,1,1, -8.169, 10538.480, 207.219, 52617.017 21/01/11,09:49:39,15,08,1, 11.9,1,1, -8.169, 10538.483, 207.216, 52617.041 21/01/11,09:49:39,16,08,1, 11.9,1,1, -8.169, 10538.476, 207.233, 52617.028 21/01/11,09:49:39,17,08,1, 11.9,1,1, -8.169, 10538.459, 207.245, 52617.040 21/01/11,09:49:39,18,08,1, 11.9,1,1, -8.169, 10538.446, 207.266, 52617.053 21/01/11,09:49:39,19,08,1, 11.9,1,1, -8.169, 10538.483, 207.239, 52617.081 21/01/11,09:49:40,00,08,1, 11.8,1,1, -8.164, 10538.476, 207.239, 52617.081 21/01/11,09:49:40,01,08,1, 11.8,1,1, -8.164, 10538.490, 207.246, 52617.051 21/01/11,09:49:40,02,08,1, 11.8,1,1, -8.164, 10538.472, 207.245, 52617.048 21/01/11,09:49:40,03,08,1, 11.8,1,1, -8.164, 10538.476, 207.254, 52617.056 21/01/11,09:49:40,04,08,1, 11.8,1,1, -8.164, 10538.448, 207.241, 52617.041 21/01/11,09:49:40,05,08,1, 11.8,1,1, -8.164, 10538.446, 207.234, 52617.029 21/01/11,09:49:40,06,08,1, 11.8,1,1, -8.164, 10538.456, 207.259, 52617.017 21/01/11,09:49:40,07,08,1, 11.8,1,1, -8.164, 10538.462, 207.237, 52617.019 21/01/11,09:49:40,08,08,1, 11.8,1,1, -8.164, 10538.447, 207.277, 52617.081 21/01/11,09:49:40,09,08,1, 11.8,1,1, -8.164, 10538.466, 207.278, 52617.034 21/01/11,09:49:40,10,08,1, 11.8,1,1, -8.164, 10538.426, 207.260, 52617.027 21/01/11,09:49:40,11,08,1, 11.8,1,1, -8.164, 10538.465, 207.252, 52617.062 21/01/11,09:49:40,12,08,1, 11.8,1,1, -8.164, 10538.467, 207.274, 52617.068 21/01/11,09:49:40,13,08,1, 11.8,1,1, -8.164, 10538.474, 207.275, 52617.033 21/01/11,09:49:40,14,08,1, 11.8,1,1, -8.164, 10538.479, 207.287, 52617.046 21/01/11,09:49:40,15,08,1, 11.8,1,1, -8.164, 10538.434, 207.295, 52617.100 21/01/11,09:49:40,16,08,1, 11.8,1,1, -8.164, 10538.446, 207.267, 52617.040 21/01/11,09:49:40,17,08,1, 11.8,1,1, -8.164, 10538.434, 207.292, 52617.049 21/01/11,09:49:40,18,08,1, 11.8,1,1, -8.164, 10538.463, 207.284, 52617.067 21/01/11,09:49:40,19,08,1, 11.8,1,1, -8.164, 10538.423, 207.273, 52617.041 21/01/11,09:49:41,00,08,1, 11.8,1,1, -8.170, 10538.417, 207.273, 52617.041 21/01/11,09:49:41,01,08,1, 11.8,1,1, -8.170, 10538.441, 207.275, 52617.047 21/01/11,09:49:41,02,08,1, 11.8,1,1, -8.170, 10538.427, 207.316, 52617.028 21/01/11,09:49:41,03,08,1, 11.8,1,1, -8.170, 10538.430, 207.305, 52617.060 21/01/11,09:49:41,04,08,1, 11.8,1,1, -8.170, 10538.441, 207.285, 52617.086 21/01/11,09:49:41,05,08,1, 11.8,1,1, -8.170, 10538.413, 207.306, 52617.060 21/01/11,09:49:41,06,08,1, 11.8,1,1, -8.170, 10538.430, 207.301, 52617.050 21/01/11,09:49:41,07,08,1, 11.8,1,1, -8.170, 10538.410, 207.310, 52617.000 21/01/11,09:49:41,08,08,1, 11.8,1,1, -8.170, 10538.431, 207.347, 52617.061 21/01/11,09:49:41,09,08,1, 11.8,1,1, -8.170, 10538.410, 207.338, 52617.049 21/01/11,09:49:41,10,08,1, 11.8,1,1, -8.170, 10538.398, 207.303, 52617.020 21/01/11,09:49:41,11,08,1, 11.8,1,1, -8.170, 10538.423, 207.335, 52617.038 21/01/11,09:49:41,12,08,1, 11.8,1,1, -8.170, 10538.427, 207.329, 52617.054 21/01/11,09:49:41,13,08,1, 11.8,1,1, -8.170, 10538.392, 207.302, 52617.032 21/01/11,09:49:41,14,08,1, 11.8,1,1, -8.170, 10538.399, 207.332, 52617.082 21/01/11,09:49:41,15,08,1, 11.8,1,1, -8.170, 10538.412, 207.311, 52617.079 21/01/11,09:49:41,16,08,1, 11.8,1,1, -8.170, 10538.396, 207.348, 52617.079 21/01/11,09:49:41,17,08,1, 11.8,1,1, -8.170, 10538.409, 207.331, 52617.054 21/01/11,09:49:41,18,08,1, 11.8,1,1, -8.170, 10538.389, 207.330, 52617.081 21/01/11,09:49:41,19,08,1, 11.8,1,1, -8.170, 10538.392, 207.332, 52617.054 21/01/11,09:49:42,00,07,1, 11.9,1,1, -8.166, 10538.392, 207.332, 52617.054 21/01/11,09:49:42,01,07,1, 11.9,1,1, -8.166, 10538.378, 207.349, 52617.047 21/01/11,09:49:42,02,07,1, 11.9,1,1, -8.166, 10538.401, 207.345, 52617.081 21/01/11,09:49:42,03,07,1, 11.9,1,1, -8.166, 10538.385, 207.336, 52617.071 21/01/11,09:49:42,04,07,1, 11.9,1,1, -8.166, 10538.387, 207.336, 52617.043 21/01/11,09:49:42,05,07,1, 11.9,1,1, -8.166, 10538.390, 207.341, 52617.044 21/01/11,09:49:42,06,07,1, 11.9,1,1, -8.166, 10538.392, 207.377, 52617.068 21/01/11,09:49:42,07,07,1, 11.9,1,1, -8.166, 10538.374, 207.346, 52617.075 21/01/11,09:49:42,08,07,1, 11.9,1,1, -8.166, 10538.386, 207.353, 52617.075 21/01/11,09:49:42,09,07,1, 11.9,1,1, -8.166, 10538.371, 207.373, 52617.053 21/01/11,09:49:42,10,07,1, 11.9,1,1, -8.166, 10538.377, 207.388, 52617.079 21/01/11,09:49:42,11,07,1, 11.9,1,1, -8.166, 10538.381, 207.379, 52617.080 21/01/11,09:49:42,12,07,1, 11.9,1,1, -8.166, 10538.388, 207.373, 52617.105 21/01/11,09:49:42,13,07,1, 11.9,1,1, -8.166, 10538.362, 207.412, 52617.080 21/01/11,09:49:42,14,07,1, 11.9,1,1, -8.166, 10538.353, 207.398, 52617.073 21/01/11,09:49:42,15,07,1, 11.9,1,1, -8.166, 10538.343, 207.401, 52617.108 21/01/11,09:49:42,16,07,1, 11.9,1,1, -8.166, 10538.327, 207.377, 52617.070 21/01/11,09:49:42,17,07,1, 11.9,1,1, -8.166, 10538.365, 207.364, 52617.092 21/01/11,09:49:42,18,07,1, 11.9,1,1, -8.166, 10538.370, 207.396, 52617.083 21/01/11,09:49:42,19,07,1, 11.9,1,1, -8.166, 10538.354, 207.362, 52617.095 21/01/11,09:49:43,00,06,1, 11.8,1,1, -8.169, 10538.350, 207.362, 52617.095 21/01/11,09:49:43,01,06,1, 11.8,1,1, -8.169, 10538.351, 207.383, 52617.104 21/01/11,09:49:43,02,06,1, 11.8,1,1, -8.169, 10538.334, 207.406, 52617.114 21/01/11,09:49:43,03,06,1, 11.8,1,1, -8.169, 10538.342, 207.411, 52617.110 21/01/11,09:49:43,04,06,1, 11.8,1,1, -8.169, 10538.371, 207.407, 52617.105 21/01/11,09:49:43,05,06,1, 11.8,1,1, -8.169, 10538.362, 207.411, 52617.107 21/01/11,09:49:43,06,06,1, 11.8,1,1, -8.169, 10538.358, 207.396, 52617.108 21/01/11,09:49:43,07,06,1, 11.8,1,1, -8.169, 10538.362, 207.405, 52617.114 21/01/11,09:49:43,08,06,1, 11.8,1,1, -8.169, 10538.343, 207.420, 52617.106 21/01/11,09:49:43,09,06,1, 11.8,1,1, -8.169, 10538.348, 207.429, 52617.101 21/01/11,09:49:43,10,06,1, 11.8,1,1, -8.169, 10538.353, 207.409, 52617.111 21/01/11,09:49:43,11,06,1, 11.8,1,1, -8.169, 10538.320, 207.382, 52617.095 21/01/11,09:49:43,12,06,1, 11.8,1,1, -8.169, 10538.321, 207.408, 52617.104 21/01/11,09:49:43,13,06,1, 11.8,1,1, -8.169, 10538.331, 207.395, 52617.126 21/01/11,09:49:43,14,06,1, 11.8,1,1, -8.169, 10538.315, 207.436, 52617.095 21/01/11,09:49:43,15,06,1, 11.8,1,1, -8.169, 10538.324, 207.423, 52617.060 21/01/11,09:49:43,16,06,1, 11.8,1,1, -8.169, 10538.321, 207.444, 52617.097 21/01/11,09:49:43,17,06,1, 11.8,1,1, -8.169, 10538.329, 207.423, 52617.136 21/01/11,09:49:43,18,06,1, 11.8,1,1, -8.169, 10538.335, 207.425, 52617.067 21/01/11,09:49:43,19,06,1, 11.8,1,1, -8.169, 10538.364, 207.398, 52616.898 21/01/11,09:49:44,00,08,1, 11.9,1,1, -8.167, 10538.359, 207.398, 52616.898 21/01/11,09:49:44,01,08,1, 11.9,1,1, -8.167, 10538.309, 207.434, 52617.187 21/01/11,09:49:44,02,08,1, 11.9,1,1, -8.167, 10538.326, 207.432, 52617.135 21/01/11,09:49:44,03,08,1, 11.9,1,1, -8.167, 10538.304, 207.448, 52617.104 21/01/11,09:49:44,04,08,1, 11.9,1,1, -8.167, 10538.307, 207.469, 52617.113 21/01/11,09:49:44,05,08,1, 11.9,1,1, -8.167, 10538.295, 207.452, 52617.118 21/01/11,09:49:44,06,08,1, 11.9,1,1, -8.167, 10538.281, 207.461, 52617.105 21/01/11,09:49:44,07,08,1, 11.9,1,1, -8.167, 10538.299, 207.473, 52617.100 21/01/11,09:49:44,08,08,1, 11.9,1,1, -8.167, 10538.288, 207.461, 52617.112 21/01/11,09:49:44,09,08,1, 11.9,1,1, -8.167, 10538.285, 207.464, 52617.108 21/01/11,09:49:44,10,08,1, 11.9,1,1, -8.167, 10538.272, 207.461, 52617.059 21/01/11,09:49:44,11,08,1, 11.9,1,1, -8.167, 10538.238, 207.488, 52617.139 21/01/11,09:49:44,12,08,1, 11.9,1,1, -8.167, 10538.272, 207.491, 52617.098 21/01/11,09:49:44,13,08,1, 11.9,1,1, -8.167, 10538.307, 207.482, 52617.110 21/01/11,09:49:44,14,08,1, 11.9,1,1, -8.167, 10538.274, 207.466, 52617.057 21/01/11,09:49:44,15,08,1, 11.9,1,1, -8.167, 10538.248, 207.481, 52617.030 21/01/11,09:49:44,16,08,1, 11.9,1,1, -8.167, 10538.330, 207.477, 52617.068 21/01/11,09:49:44,17,08,1, 11.9,1,1, -8.167, 10538.274, 207.478, 52617.060 21/01/11,09:49:44,18,08,1, 11.9,1,1, -8.167, 10538.277, 207.482, 52617.077 21/01/11,09:49:44,19,08,1, 11.9,1,1, -8.167, 10538.278, 207.458, 52617.042 21/01/11,09:49:45,00,08,1, 11.9,1,1, -8.170, 10538.275, 207.458, 52617.042 21/01/11,09:49:45,01,08,1, 11.9,1,1, -8.170, 10538.236, 207.483, 52617.079 21/01/11,09:49:45,02,08,1, 11.9,1,1, -8.170, 10538.243, 207.492, 52617.060 21/01/11,09:49:45,03,08,1, 11.9,1,1, -8.170, 10538.240, 207.494, 52617.110 21/01/11,09:49:45,04,08,1, 11.9,1,1, -8.170, 10538.251, 207.501, 52617.083 21/01/11,09:49:45,05,08,1, 11.9,1,1, -8.170, 10538.256, 207.495, 52617.107 21/01/11,09:49:45,06,08,1, 11.9,1,1, -8.170, 10538.236, 207.496, 52617.123 21/01/11,09:49:45,07,08,1, 11.9,1,1, -8.170, 10538.255, 207.493, 52617.113 21/01/11,09:49:45,08,08,1, 11.9,1,1, -8.170, 10538.226, 207.489, 52617.063 21/01/11,09:49:45,09,08,1, 11.9,1,1, -8.170, 10538.243, 207.504, 52617.138 21/01/11,09:49:45,10,08,1, 11.9,1,1, -8.170, 10538.255, 207.521, 52617.103 21/01/11,09:49:45,11,08,1, 11.9,1,1, -8.170, 10538.241, 207.518, 52617.079 21/01/11,09:49:45,12,08,1, 11.9,1,1, -8.170, 10538.245, 207.519, 52617.124 21/01/11,09:49:45,13,08,1, 11.9,1,1, -8.170, 10538.227, 207.526, 52617.091 21/01/11,09:49:45,14,08,1, 11.9,1,1, -8.170, 10538.220, 207.528, 52617.068 21/01/11,09:49:45,15,08,1, 11.9,1,1, -8.170, 10538.235, 207.518, 52617.113 21/01/11,09:49:45,16,08,1, 11.9,1,1, -8.170, 10538.220, 207.501, 52617.143 21/01/11,09:49:45,17,08,1, 11.9,1,1, -8.170, 10538.247, 207.512, 52617.124 21/01/11,09:49:45,18,08,1, 11.9,1,1, -8.170, 10538.241, 207.498, 52617.083 21/01/11,09:49:45,19,08,1, 11.9,1,1, -8.170, 10538.205, 207.515, 52617.100 21/01/11,09:49:46,00,07,1, 11.9,1,1, -8.170, 10538.200, 207.515, 52617.100 21/01/11,09:49:46,01,07,1, 11.9,1,1, -8.170, 10538.230, 207.505, 52617.072 21/01/11,09:49:46,02,07,1, 11.9,1,1, -8.170, 10538.220, 207.530, 52617.094 21/01/11,09:49:46,03,07,1, 11.9,1,1, -8.170, 10538.195, 207.540, 52617.089 21/01/11,09:49:46,04,07,1, 11.9,1,1, -8.170, 10538.215, 207.517, 52617.119 21/01/11,09:49:46,05,07,1, 11.9,1,1, -8.170, 10538.206, 207.530, 52617.064 21/01/11,09:49:46,06,07,1, 11.9,1,1, -8.170, 10538.214, 207.520, 52617.082 21/01/11,09:49:46,07,07,1, 11.9,1,1, -8.170, 10538.202, 207.532, 52617.099 21/01/11,09:49:46,08,07,1, 11.9,1,1, -8.170, 10538.196, 207.516, 52617.091 21/01/11,09:49:46,09,07,1, 11.9,1,1, -8.170, 10538.193, 207.576, 52617.093 21/01/11,09:49:46,10,07,1, 11.9,1,1, -8.170, 10538.177, 207.549, 52617.115 21/01/11,09:49:46,11,07,1, 11.9,1,1, -8.170, 10538.206, 207.532, 52617.125 21/01/11,09:49:46,12,07,1, 11.9,1,1, -8.170, 10538.177, 207.561, 52617.124 21/01/11,09:49:46,13,07,1, 11.9,1,1, -8.170, 10538.179, 207.569, 52617.108 21/01/11,09:49:46,14,07,1, 11.9,1,1, -8.170, 10538.184, 207.549, 52617.098 21/01/11,09:49:46,15,07,1, 11.9,1,1, -8.170, 10538.171, 207.538, 52617.077 21/01/11,09:49:46,16,07,1, 11.9,1,1, -8.170, 10538.186, 207.549, 52617.115 21/01/11,09:49:46,17,07,1, 11.9,1,1, -8.170, 10538.204, 207.544, 52617.113 21/01/11,09:49:46,18,07,1, 11.9,1,1, -8.170, 10538.187, 207.554, 52617.085 21/01/11,09:49:46,19,07,1, 11.9,1,1, -8.170, 10538.197, 207.572, 52617.099 21/01/11,09:49:47,00,07,1, 11.9,1,1, -8.170, 10538.192, 207.572, 52617.099 21/01/11,09:49:47,01,07,1, 11.9,1,1, -8.170, 10538.176, 207.567, 52617.144 21/01/11,09:49:47,02,07,1, 11.9,1,1, -8.170, 10538.191, 207.550, 52617.141 21/01/11,09:49:47,03,07,1, 11.9,1,1, -8.170, 10538.178, 207.574, 52617.141 21/01/11,09:49:47,04,07,1, 11.9,1,1, -8.170, 10538.179, 207.585, 52617.104 21/01/11,09:49:47,05,07,1, 11.9,1,1, -8.170, 10538.172, 207.580, 52617.116 21/01/11,09:49:47,06,07,1, 11.9,1,1, -8.170, 10538.169, 207.584, 52617.109 21/01/11,09:49:47,07,07,1, 11.9,1,1, -8.170, 10538.178, 207.600, 52617.134 21/01/11,09:49:47,08,07,1, 11.9,1,1, -8.170, 10538.178, 207.606, 52617.129 21/01/11,09:49:47,09,07,1, 11.9,1,1, -8.170, 10538.151, 207.588, 52617.134 21/01/11,09:49:47,10,07,1, 11.9,1,1, -8.170, 10538.153, 207.579, 52617.104 21/01/11,09:49:47,11,07,1, 11.9,1,1, -8.170, 10538.177, 207.594, 52617.108 21/01/11,09:49:47,12,07,1, 11.9,1,1, -8.170, 10538.170, 207.598, 52617.123 21/01/11,09:49:47,13,07,1, 11.9,1,1, -8.170, 10538.173, 207.610, 52617.139 21/01/11,09:49:47,14,07,1, 11.9,1,1, -8.170, 10538.146, 207.576, 52617.098 21/01/11,09:49:47,15,07,1, 11.9,1,1, -8.170, 10538.156, 207.569, 52617.141 21/01/11,09:49:47,16,07,1, 11.9,1,1, -8.170, 10538.157, 207.612, 52617.099 21/01/11,09:49:47,17,07,1, 11.9,1,1, -8.170, 10538.142, 207.593, 52617.108 21/01/11,09:49:47,18,07,1, 11.9,1,1, -8.170, 10538.152, 207.609, 52617.092 21/01/11,09:49:47,19,07,1, 11.9,1,1, -8.170, 10538.141, 207.621, 52617.113 21/01/11,09:49:48,00,07,1, 11.9,1,1, -8.169, 10538.133, 207.621, 52617.113 21/01/11,09:49:48,01,07,1, 11.9,1,1, -8.169, 10538.142, 207.615, 52617.099 21/01/11,09:49:48,02,07,1, 11.9,1,1, -8.169, 10538.143, 207.607, 52617.114 21/01/11,09:49:48,03,07,1, 11.9,1,1, -8.169, 10538.130, 207.603, 52617.100 21/01/11,09:49:48,04,07,1, 11.9,1,1, -8.169, 10538.154, 207.631, 52617.075 21/01/11,09:49:48,05,07,1, 11.9,1,1, -8.169, 10538.147, 207.615, 52617.098 21/01/11,09:49:48,06,07,1, 11.9,1,1, -8.169, 10538.146, 207.616, 52617.096 21/01/11,09:49:48,07,07,1, 11.9,1,1, -8.169, 10538.122, 207.623, 52617.089 21/01/11,09:49:48,08,07,1, 11.9,1,1, -8.169, 10538.130, 207.633, 52616.810 21/01/11,09:49:48,09,07,1, 11.9,1,1, -8.169, 10538.103, 207.656, 52617.172 21/01/11,09:49:48,10,07,1, 11.9,1,1, -8.169, 10538.136, 207.622, 52617.137 21/01/11,09:49:48,11,07,1, 11.9,1,1, -8.169, 10538.114, 207.643, 52617.116 21/01/11,09:49:48,12,07,1, 11.9,1,1, -8.169, 10538.104, 207.631, 52617.123 21/01/11,09:49:48,13,07,1, 11.9,1,1, -8.169, 10538.109, 207.640, 52617.126 21/01/11,09:49:48,14,07,1, 11.9,1,1, -8.169, 10538.137, 207.639, 52617.113 21/01/11,09:49:48,15,07,1, 11.9,1,1, -8.169, 10538.134, 207.630, 52617.094 21/01/11,09:49:48,16,07,1, 11.9,1,1, -8.169, 10538.135, 207.622, 52617.090 21/01/11,09:49:48,17,07,1, 11.9,1,1, -8.169, 10538.102, 207.665, 52617.096 21/01/11,09:49:48,18,07,1, 11.9,1,1, -8.169, 10538.115, 207.639, 52617.072 21/01/11,09:49:48,19,07,1, 11.9,1,1, -8.169, 10538.100, 207.629, 52617.122 21/01/11,09:49:49,00,07,1, 11.9,1,1, -8.167, 10538.092, 207.629, 52617.122 21/01/11,09:49:49,01,07,1, 11.9,1,1, -8.167, 10538.089, 207.654, 52617.081 21/01/11,09:49:49,02,07,1, 11.9,1,1, -8.167, 10538.114, 207.677, 52617.092 21/01/11,09:49:49,03,07,1, 11.9,1,1, -8.167, 10538.114, 207.663, 52617.087 21/01/11,09:49:49,04,07,1, 11.9,1,1, -8.167, 10538.109, 207.647, 52617.112 21/01/11,09:49:49,05,07,1, 11.9,1,1, -8.167, 10538.124, 207.647, 52617.124 21/01/11,09:49:49,06,07,1, 11.9,1,1, -8.167, 10538.124, 207.659, 52617.115 21/01/11,09:49:49,07,07,1, 11.9,1,1, -8.167, 10538.092, 207.647, 52617.083 21/01/11,09:49:49,08,07,1, 11.9,1,1, -8.167, 10538.100, 207.680, 52617.052 21/01/11,09:49:49,09,07,1, 11.9,1,1, -8.167, 10538.100, 207.657, 52617.116 21/01/11,09:49:49,10,07,1, 11.9,1,1, -8.167, 10538.078, 207.690, 52617.085 21/01/11,09:49:49,11,07,1, 11.9,1,1, -8.167, 10538.105, 207.685, 52617.102 21/01/11,09:49:49,12,07,1, 11.9,1,1, -8.167, 10538.109, 207.658, 52617.077 21/01/11,09:49:49,13,07,1, 11.9,1,1, -8.167, 10538.106, 207.684, 52617.108 21/01/11,09:49:49,14,07,1, 11.9,1,1, -8.167, 10538.095, 207.664, 52617.096 21/01/11,09:49:49,15,07,1, 11.9,1,1, -8.167, 10538.099, 207.694, 52617.092 21/01/11,09:49:49,16,07,1, 11.9,1,1, -8.167, 10538.099, 207.681, 52617.124 21/01/11,09:49:49,17,07,1, 11.9,1,1, -8.167, 10538.099, 207.685, 52617.126 21/01/11,09:49:49,18,07,1, 11.9,1,1, -8.167, 10538.109, 207.716, 52617.111 21/01/11,09:49:49,19,07,1, 11.9,1,1, -8.167, 10538.100, 207.719, 52617.093 21/01/11,09:49:50,00,07,1, 11.8,1,1, -8.167, 10538.092, 207.719, 52617.093 21/01/11,09:49:50,01,07,1, 11.8,1,1, -8.167, 10538.098, 207.694, 52617.108 21/01/11,09:49:50,02,07,1, 11.8,1,1, -8.167, 10538.070, 207.683, 52617.104 21/01/11,09:49:50,03,07,1, 11.8,1,1, -8.167, 10538.104, 207.725, 52617.138 21/01/11,09:49:50,04,07,1, 11.8,1,1, -8.167, 10538.106, 207.708, 52617.087 21/01/11,09:49:50,05,07,1, 11.8,1,1, -8.167, 10538.079, 207.688, 52617.083 21/01/11,09:49:50,06,07,1, 11.8,1,1, -8.167, 10538.098, 207.684, 52617.155 21/01/11,09:49:50,07,07,1, 11.8,1,1, -8.167, 10538.053, 207.707, 52617.070 21/01/11,09:49:50,08,07,1, 11.8,1,1, -8.167, 10538.094, 207.703, 52617.142 21/01/11,09:49:50,09,07,1, 11.8,1,1, -8.167, 10538.087, 207.722, 52617.136 21/01/11,09:49:50,10,07,1, 11.8,1,1, -8.167, 10538.082, 207.719, 52617.041 21/01/11,09:49:50,11,07,1, 11.8,1,1, -8.167, 10538.059, 207.718, 52617.059 21/01/11,09:49:50,12,07,1, 11.8,1,1, -8.167, 10538.080, 207.728, 52617.076 21/01/11,09:49:50,13,07,1, 11.8,1,1, -8.167, 10538.087, 207.729, 52617.063 21/01/11,09:49:50,14,07,1, 11.8,1,1, -8.167, 10538.086, 207.728, 52617.098 21/01/11,09:49:50,15,07,1, 11.8,1,1, -8.167, 10538.072, 207.727, 52617.113 21/01/11,09:49:50,16,07,1, 11.8,1,1, -8.167, 10538.090, 207.721, 52617.069 21/01/11,09:49:50,17,07,1, 11.8,1,1, -8.167, 10538.067, 207.719, 52617.074 21/01/11,09:49:50,18,07,1, 11.8,1,1, -8.167, 10538.051, 207.728, 52617.079 21/01/11,09:49:50,19,07,1, 11.8,1,1, -8.167, 10538.078, 207.731, 52617.065 21/01/11,09:49:51,00,07,1, 11.9,1,1, -8.170, 10538.075, 207.731, 52617.065 21/01/11,09:49:51,01,07,1, 11.9,1,1, -8.170, 10538.097, 207.725, 52617.102 21/01/11,09:49:51,02,07,1, 11.9,1,1, -8.170, 10538.097, 207.750, 52617.083 21/01/11,09:49:51,03,07,1, 11.9,1,1, -8.170, 10538.058, 207.764, 52617.243 21/01/11,09:49:51,04,07,1, 11.9,1,1, -8.170, 10538.064, 207.759, 52617.119 21/01/11,09:49:51,05,07,1, 11.9,1,1, -8.170, 10538.067, 207.732, 52617.155 21/01/11,09:49:51,06,07,1, 11.9,1,1, -8.170, 10538.050, 207.736, 52617.125 21/01/11,09:49:51,07,07,1, 11.9,1,1, -8.170, 10538.050, 207.728, 52617.094 21/01/11,09:49:51,08,07,1, 11.9,1,1, -8.170, 10538.095, 207.766, 52617.144 21/01/11,09:49:51,09,07,1, 11.9,1,1, -8.170, 10538.071, 207.740, 52617.096 21/01/11,09:49:51,10,07,1, 11.9,1,1, -8.170, 10538.051, 207.756, 52617.103 21/01/11,09:49:51,11,07,1, 11.9,1,1, -8.170, 10538.091, 207.754, 52617.161 21/01/11,09:49:51,12,07,1, 11.9,1,1, -8.170, 10538.052, 207.788, 52617.245 21/01/11,09:49:51,13,07,1, 11.9,1,1, -8.170, 10538.098, 207.754, 52617.089 21/01/11,09:49:51,14,07,1, 11.9,1,1, -8.170, 10538.079, 207.776, 52617.091 21/01/11,09:49:51,15,07,1, 11.9,1,1, -8.170, 10538.066, 207.767, 52617.093 21/01/11,09:49:51,16,07,1, 11.9,1,1, -8.170, 10538.084, 207.763, 52617.088 21/01/11,09:49:51,17,07,1, 11.9,1,1, -8.170, 10538.081, 207.782, 52617.099 21/01/11,09:49:51,18,07,1, 11.9,1,1, -8.170, 10538.092, 207.776, 52617.133 21/01/11,09:49:51,19,07,1, 11.9,1,1, -8.170, 10538.051, 207.778, 52617.085 21/01/11,09:49:52,00,07,1, 11.9,1,1, -8.173, 10538.050, 207.778, 52617.085 21/01/11,09:49:52,01,07,1, 11.9,1,1, -8.173, 10538.055, 207.805, 52617.121 21/01/11,09:49:52,02,07,1, 11.9,1,1, -8.173, 10538.079, 207.790, 52617.148 21/01/11,09:49:52,03,07,1, 11.9,1,1, -8.173, 10538.052, 207.777, 52617.099 21/01/11,09:49:52,04,07,1, 11.9,1,1, -8.173, 10538.056, 207.784, 52617.086 21/01/11,09:49:52,05,07,1, 11.9,1,1, -8.173, 10538.061, 207.771, 52617.117 21/01/11,09:49:52,06,07,1, 11.9,1,1, -8.173, 10538.040, 207.800, 52617.139 21/01/11,09:49:52,07,07,1, 11.9,1,1, -8.173, 10538.054, 207.787, 52616.985 21/01/11,09:49:52,08,07,1, 11.9,1,1, -8.173, 10538.044, 207.791, 52617.185 21/01/11,09:49:52,09,07,1, 11.9,1,1, -8.173, 10538.046, 207.790, 52617.193 21/01/11,09:49:52,10,07,1, 11.9,1,1, -8.173, 10538.028, 207.802, 52617.131 21/01/11,09:49:52,11,07,1, 11.9,1,1, -8.173, 10538.046, 207.797, 52617.117 21/01/11,09:49:52,12,07,1, 11.9,1,1, -8.173, 10538.033, 207.784, 52617.149 21/01/11,09:49:52,13,07,1, 11.9,1,1, -8.173, 10538.058, 207.813, 52617.125 21/01/11,09:49:52,14,07,1, 11.9,1,1, -8.173, 10538.043, 207.809, 52617.108 21/01/11,09:49:52,15,07,1, 11.9,1,1, -8.173, 10538.053, 207.794, 52617.118 21/01/11,09:49:52,16,07,1, 11.9,1,1, -8.173, 10538.040, 207.793, 52617.001 21/01/11,09:49:52,17,07,1, 11.9,1,1, -8.173, 10538.082, 207.791, 52617.173 21/01/11,09:49:52,18,07,1, 11.9,1,1, -8.173, 10538.065, 207.807, 52616.978 21/01/11,09:49:52,19,07,1, 11.9,1,1, -8.173, 10538.038, 207.820, 52617.004 21/01/11,09:49:53,00,07,1, 11.9,1,1, -8.173, 10538.033, 207.820, 52617.004 21/01/11,09:49:53,01,07,1, 11.9,1,1, -8.173, 10538.044, 207.826, 52617.119 21/01/11,09:49:53,02,07,1, 11.9,1,1, -8.173, 10538.043, 207.821, 52617.108 21/01/11,09:49:53,03,07,1, 11.9,1,1, -8.173, 10538.048, 207.851, 52617.115 21/01/11,09:49:53,04,07,1, 11.9,1,1, -8.173, 10538.041, 207.830, 52617.064 21/01/11,09:49:53,05,07,1, 11.9,1,1, -8.173, 10538.040, 207.843, 52617.104 21/01/11,09:49:53,06,07,1, 11.9,1,1, -8.173, 10538.049, 207.833, 52617.056 21/01/11,09:49:53,07,07,1, 11.9,1,1, -8.173, 10538.010, 207.855, 52617.114 21/01/11,09:49:53,08,07,1, 11.9,1,1, -8.173, 10538.035, 207.834, 52617.125 21/01/11,09:49:53,09,07,1, 11.9,1,1, -8.173, 10538.037, 207.828, 52617.100 21/01/11,09:49:53,10,07,1, 11.9,1,1, -8.173, 10538.020, 207.845, 52617.106 21/01/11,09:49:53,11,07,1, 11.9,1,1, -8.173, 10538.033, 207.870, 52617.125 21/01/11,09:49:53,12,07,1, 11.9,1,1, -8.173, 10538.060, 207.866, 52617.147 21/01/11,09:49:53,13,07,1, 11.9,1,1, -8.173, 10538.043, 207.840, 52617.137 21/01/11,09:49:53,14,07,1, 11.9,1,1, -8.173, 10538.034, 207.849, 52617.094 21/01/11,09:49:53,15,07,1, 11.9,1,1, -8.173, 10538.036, 207.863, 52617.123 21/01/11,09:49:53,16,07,1, 11.9,1,1, -8.173, 10538.060, 207.864, 52617.156 21/01/11,09:49:53,17,07,1, 11.9,1,1, -8.173, 10538.036, 207.845, 52617.118 21/01/11,09:49:53,18,07,1, 11.9,1,1, -8.173, 10538.022, 207.851, 52617.132 21/01/11,09:49:53,19,07,1, 11.9,1,1, -8.173, 10538.012, 207.871, 52617.115 21/01/11,09:49:54,00,07,1, 11.9,1,1, -8.172, 10538.008, 207.871, 52617.115 21/01/11,09:49:54,01,07,1, 11.9,1,1, -8.172, 10538.050, 207.874, 52617.156 21/01/11,09:49:54,02,07,1, 11.9,1,1, -8.172, 10538.012, 207.869, 52617.148 21/01/11,09:49:54,03,07,1, 11.9,1,1, -8.172, 10538.013, 207.888, 52617.152 21/01/11,09:49:54,04,07,1, 11.9,1,1, -8.172, 10538.022, 207.865, 52617.010 21/01/11,09:49:54,05,07,1, 11.9,1,1, -8.172, 10538.009, 207.877, 52617.174 21/01/11,09:49:54,06,07,1, 11.9,1,1, -8.172, 10538.018, 207.874, 52617.201 21/01/11,09:49:54,07,07,1, 11.9,1,1, -8.172, 10538.003, 207.892, 52617.174 21/01/11,09:49:54,08,07,1, 11.9,1,1, -8.172, 10538.008, 207.880, 52617.132 21/01/11,09:49:54,09,07,1, 11.9,1,1, -8.172, 10538.026, 207.891, 52617.162 21/01/11,09:49:54,10,07,1, 11.9,1,1, -8.172, 10538.011, 207.897, 52617.143 21/01/11,09:49:54,11,07,1, 11.9,1,1, -8.172, 10538.020, 207.895, 52617.160 21/01/11,09:49:54,12,07,1, 11.9,1,1, -8.172, 10538.008, 207.904, 52617.098 21/01/11,09:49:54,13,07,1, 11.9,1,1, -8.172, 10538.027, 207.912, 52617.167 21/01/11,09:49:54,14,07,1, 11.9,1,1, -8.172, 10537.997, 207.893, 52617.139 21/01/11,09:49:54,15,07,1, 11.9,1,1, -8.172, 10538.009, 207.936, 52617.204 21/01/11,09:49:54,16,07,1, 11.9,1,1, -8.172, 10537.985, 207.921, 52617.176 21/01/11,09:49:54,17,07,1, 11.9,1,1, -8.172, 10537.997, 207.919, 52617.157 21/01/11,09:49:54,18,07,1, 11.9,1,1, -8.172, 10537.989, 207.930, 52617.123 21/01/11,09:49:54,19,07,1, 11.9,1,1, -8.172, 10538.008, 207.909, 52617.108 21/01/11,09:49:55,00,07,1, 11.8,1,1, -8.172, 10538.008, 207.909, 52617.108 21/01/11,09:49:55,01,07,1, 11.8,1,1, -8.172, 10537.999, 207.916, 52617.117 21/01/11,09:49:55,02,07,1, 11.8,1,1, -8.172, 10537.993, 207.931, 52617.155 21/01/11,09:49:55,03,07,1, 11.8,1,1, -8.172, 10537.980, 207.928, 52617.115 21/01/11,09:49:55,04,07,1, 11.8,1,1, -8.172, 10537.988, 207.958, 52617.137 21/01/11,09:49:55,05,07,1, 11.8,1,1, -8.172, 10537.979, 207.926, 52617.166 21/01/11,09:49:55,06,07,1, 11.8,1,1, -8.172, 10538.005, 207.933, 52617.163 21/01/11,09:49:55,07,07,1, 11.8,1,1, -8.172, 10537.992, 207.946, 52617.162 21/01/11,09:49:55,08,07,1, 11.8,1,1, -8.172, 10537.981, 207.951, 52617.165 21/01/11,09:49:55,09,07,1, 11.8,1,1, -8.172, 10537.976, 207.962, 52617.154 21/01/11,09:49:55,10,07,1, 11.8,1,1, -8.172, 10537.971, 207.939, 52617.130 21/01/11,09:49:55,11,07,1, 11.8,1,1, -8.172, 10537.970, 207.949, 52617.174 21/01/11,09:49:55,12,07,1, 11.8,1,1, -8.172, 10537.991, 207.958, 52617.149 21/01/11,09:49:55,13,07,1, 11.8,1,1, -8.172, 10537.965, 207.971, 52617.177 21/01/11,09:49:55,14,07,1, 11.8,1,1, -8.172, 10537.959, 207.956, 52617.147 21/01/11,09:49:55,15,07,1, 11.8,1,1, -8.172, 10537.986, 207.968, 52617.158 21/01/11,09:49:55,16,07,1, 11.8,1,1, -8.172, 10537.987, 207.952, 52617.186 21/01/11,09:49:55,17,07,1, 11.8,1,1, -8.172, 10537.994, 207.960, 52617.188 21/01/11,09:49:55,18,07,1, 11.8,1,1, -8.172, 10537.978, 207.968, 52617.141 21/01/11,09:49:55,19,07,1, 11.8,1,1, -8.172, 10537.987, 207.977, 52617.153 21/01/11,09:49:56,00,07,1, 11.8,1,1, -8.170, 10537.983, 207.977, 52617.153 21/01/11,09:49:56,01,07,1, 11.8,1,1, -8.170, 10537.979, 207.985, 52617.188 21/01/11,09:49:56,02,07,1, 11.8,1,1, -8.170, 10537.961, 207.972, 52617.159 21/01/11,09:49:56,03,07,1, 11.8,1,1, -8.170, 10537.946, 207.991, 52617.154 21/01/11,09:49:56,04,07,1, 11.8,1,1, -8.170, 10537.970, 207.982, 52617.195 21/01/11,09:49:56,05,07,1, 11.8,1,1, -8.170, 10537.975, 208.010, 52617.124 21/01/11,09:49:56,06,07,1, 11.8,1,1, -8.170, 10537.967, 208.002, 52617.164 21/01/11,09:49:56,07,07,1, 11.8,1,1, -8.170, 10537.957, 207.990, 52617.126 21/01/11,09:49:56,08,07,1, 11.8,1,1, -8.170, 10537.969, 207.992, 52617.181 21/01/11,09:49:56,09,07,1, 11.8,1,1, -8.170, 10537.957, 207.995, 52617.178 21/01/11,09:49:56,10,07,1, 11.8,1,1, -8.170, 10537.979, 208.003, 52617.173 21/01/11,09:49:56,11,07,1, 11.8,1,1, -8.170, 10537.951, 207.979, 52617.103 21/01/11,09:49:56,12,07,1, 11.8,1,1, -8.170, 10537.962, 208.007, 52617.153 21/01/11,09:49:56,13,07,1, 11.8,1,1, -8.170, 10537.973, 208.014, 52617.172 21/01/11,09:49:56,14,07,1, 11.8,1,1, -8.170, 10537.969, 208.017, 52617.193 21/01/11,09:49:56,15,07,1, 11.8,1,1, -8.170, 10537.959, 208.030, 52617.196 21/01/11,09:49:56,16,07,1, 11.8,1,1, -8.170, 10537.921, 208.047, 52617.392 21/01/11,09:49:56,17,07,1, 11.8,1,1, -8.170, 10537.951, 208.064, 52617.301 21/01/11,09:49:56,18,07,1, 11.8,1,1, -8.170, 10537.959, 208.014, 52617.209 21/01/11,09:49:56,19,07,1, 11.8,1,1, -8.170, 10537.969, 208.032, 52617.162 21/01/11,09:49:57,00,07,1, 11.8,1,1, -8.170, 10537.966, 208.032, 52617.162 21/01/11,09:49:57,01,07,1, 11.8,1,1, -8.170, 10537.950, 208.015, 52617.170 21/01/11,09:49:57,02,07,1, 11.8,1,1, -8.170, 10537.938, 208.032, 52617.166 21/01/11,09:49:57,03,07,1, 11.8,1,1, -8.170, 10537.914, 208.025, 52617.131 21/01/11,09:49:57,04,07,1, 11.8,1,1, -8.170, 10537.940, 208.027, 52617.168 21/01/11,09:49:57,05,07,1, 11.8,1,1, -8.170, 10537.941, 208.041, 52617.162 21/01/11,09:49:57,06,07,1, 11.8,1,1, -8.170, 10537.957, 208.061, 52617.178 21/01/11,09:49:57,07,07,1, 11.8,1,1, -8.170, 10537.936, 208.044, 52617.144 21/01/11,09:49:57,08,07,1, 11.8,1,1, -8.170, 10537.953, 208.046, 52617.143 21/01/11,09:49:57,09,07,1, 11.8,1,1, -8.170, 10537.921, 208.050, 52617.112 21/01/11,09:49:57,10,07,1, 11.8,1,1, -8.170, 10537.935, 208.066, 52617.109 21/01/11,09:49:57,11,07,1, 11.8,1,1, -8.170, 10537.938, 208.051, 52617.182 21/01/11,09:49:57,12,07,1, 11.8,1,1, -8.170, 10537.938, 208.079, 52617.186 21/01/11,09:49:57,13,07,1, 11.8,1,1, -8.170, 10537.926, 208.064, 52617.220 21/01/11,09:49:57,14,07,1, 11.8,1,1, -8.170, 10537.926, 208.057, 52617.181 21/01/11,09:49:57,15,07,1, 11.8,1,1, -8.170, 10537.897, 208.067, 52617.169 21/01/11,09:49:57,16,07,1, 11.8,1,1, -8.170, 10537.915, 208.071, 52617.175 21/01/11,09:49:57,17,07,1, 11.8,1,1, -8.170, 10537.925, 208.077, 52617.148 21/01/11,09:49:57,18,07,1, 11.8,1,1, -8.170, 10537.912, 208.060, 52617.166 21/01/11,09:49:57,19,07,1, 11.8,1,1, -8.170, 10537.932, 208.057, 52617.169 21/01/11,09:49:58,00,07,1, 11.9,1,1, -8.172, 10537.925, 208.057, 52617.169 21/01/11,09:49:58,01,07,1, 11.9,1,1, -8.172, 10537.924, 208.072, 52617.186 21/01/11,09:49:58,02,07,1, 11.9,1,1, -8.172, 10537.920, 208.099, 52617.155 21/01/11,09:49:58,03,07,1, 11.9,1,1, -8.172, 10537.936, 208.098, 52617.206 21/01/11,09:49:58,04,07,1, 11.9,1,1, -8.172, 10537.918, 208.076, 52617.178 21/01/11,09:49:58,05,07,1, 11.9,1,1, -8.172, 10537.926, 208.072, 52617.170 21/01/11,09:49:58,06,07,1, 11.9,1,1, -8.172, 10537.905, 208.098, 52617.158 21/01/11,09:49:58,07,07,1, 11.9,1,1, -8.172, 10537.922, 208.083, 52617.173 21/01/11,09:49:58,08,07,1, 11.9,1,1, -8.172, 10537.915, 208.078, 52617.187 21/01/11,09:49:58,09,07,1, 11.9,1,1, -8.172, 10537.941, 208.088, 52617.177 21/01/11,09:49:58,10,07,1, 11.9,1,1, -8.172, 10537.914, 208.076, 52617.158 21/01/11,09:49:58,11,07,1, 11.9,1,1, -8.172, 10537.906, 208.103, 52617.174 21/01/11,09:49:58,12,07,1, 11.9,1,1, -8.172, 10537.901, 208.095, 52617.181 21/01/11,09:49:58,13,07,1, 11.9,1,1, -8.172, 10537.906, 208.085, 52617.170 21/01/11,09:49:58,14,07,1, 11.9,1,1, -8.172, 10537.925, 208.119, 52617.189 21/01/11,09:49:58,15,07,1, 11.9,1,1, -8.172, 10537.908, 208.106, 52617.196 21/01/11,09:49:58,16,07,1, 11.9,1,1, -8.172, 10537.905, 208.089, 52617.151 21/01/11,09:49:58,17,07,1, 11.9,1,1, -8.172, 10537.914, 208.098, 52617.178 21/01/11,09:49:58,18,07,1, 11.9,1,1, -8.172, 10537.903, 208.103, 52617.183 21/01/11,09:49:58,19,07,1, 11.9,1,1, -8.172, 10537.910, 208.097, 52617.212 21/01/11,09:49:59,00,07,1, 11.8,1,1, -8.173, 10537.908, 208.097, 52617.212 21/01/11,09:49:59,01,07,1, 11.8,1,1, -8.173, 10537.917, 208.118, 52617.164 21/01/11,09:49:59,02,07,1, 11.8,1,1, -8.173, 10537.904, 208.130, 52617.174 21/01/11,09:49:59,03,07,1, 11.8,1,1, -8.173, 10537.906, 208.141, 52617.124 21/01/11,09:49:59,04,07,1, 11.8,1,1, -8.173, 10537.912, 208.113, 52617.193 21/01/11,09:49:59,05,07,1, 11.8,1,1, -8.173, 10537.925, 208.132, 52617.210 21/01/11,09:49:59,06,07,1, 11.8,1,1, -8.173, 10537.904, 208.109, 52617.194 21/01/11,09:49:59,07,07,1, 11.8,1,1, -8.173, 10537.908, 208.107, 52617.197 21/01/11,09:49:59,08,07,1, 11.8,1,1, -8.173, 10537.900, 208.161, 52617.182 21/01/11,09:49:59,09,07,1, 11.8,1,1, -8.173, 10537.912, 208.152, 52617.223 21/01/11,09:49:59,10,07,1, 11.8,1,1, -8.173, 10537.904, 208.132, 52617.199 21/01/11,09:49:59,11,07,1, 11.8,1,1, -8.173, 10537.903, 208.123, 52617.167 21/01/11,09:49:59,12,07,1, 11.8,1,1, -8.173, 10537.931, 208.155, 52617.176 21/01/11,09:49:59,13,07,1, 11.8,1,1, -8.173, 10537.893, 208.151, 52617.190 21/01/11,09:49:59,14,07,1, 11.8,1,1, -8.173, 10537.912, 208.145, 52617.163 21/01/11,09:49:59,15,07,1, 11.8,1,1, -8.173, 10537.895, 208.144, 52617.161 21/01/11,09:49:59,16,07,1, 11.8,1,1, -8.173, 10537.898, 208.164, 52617.184 21/01/11,09:49:59,17,07,1, 11.8,1,1, -8.173, 10537.903, 208.175, 52617.202 21/01/11,09:49:59,18,07,1, 11.8,1,1, -8.173, 10537.896, 208.169, 52617.183 21/01/11,09:49:59,19,07,1, 11.8,1,1, -8.173, 10537.918, 208.156, 52617.153 21/01/11,09:50:00,00,07,1, 11.9,1,1, -8.170, 10537.916, 208.156, 52617.153 21/01/11,09:50:00,01,07,1, 11.9,1,1, -8.170, 10537.893, 208.176, 52617.198 21/01/11,09:50:00,02,07,1, 11.9,1,1, -8.170, 10537.934, 208.177, 52617.185 21/01/11,09:50:00,03,07,1, 11.9,1,1, -8.170, 10537.905, 208.178, 52617.179 21/01/11,09:50:00,04,07,1, 11.9,1,1, -8.170, 10537.910, 208.207, 52617.214 21/01/11,09:50:00,05,07,1, 11.9,1,1, -8.170, 10537.908, 208.182, 52617.226 21/01/11,09:50:00,06,07,1, 11.9,1,1, -8.170, 10537.896, 208.198, 52617.200 21/01/11,09:50:00,07,07,1, 11.9,1,1, -8.170, 10537.895, 208.218, 52617.192 21/01/11,09:50:00,08,07,1, 11.9,1,1, -8.170, 10537.880, 208.193, 52617.153 21/01/11,09:50:00,09,07,1, 11.9,1,1, -8.170, 10537.891, 208.213, 52617.206 21/01/11,09:50:00,10,07,1, 11.9,1,1, -8.170, 10537.876, 208.221, 52617.173 21/01/11,09:50:00,11,07,1, 11.9,1,1, -8.170, 10537.885, 208.192, 52617.157 21/01/11,09:50:00,12,07,1, 11.9,1,1, -8.170, 10537.871, 208.235, 52617.197 21/01/11,09:50:00,13,07,1, 11.9,1,1, -8.170, 10537.891, 208.224, 52617.209 21/01/11,09:50:00,14,07,1, 11.9,1,1, -8.170, 10537.850, 208.208, 52617.183 21/01/11,09:50:00,15,07,1, 11.9,1,1, -8.170, 10537.873, 208.250, 52617.287 21/01/11,09:50:00,16,07,1, 11.9,1,1, -8.170, 10537.841, 208.204, 52617.225 21/01/11,09:50:00,17,07,1, 11.9,1,1, -8.170, 10537.864, 208.229, 52616.974 21/01/11,09:50:00,18,07,1, 11.9,1,1, -8.170, 10537.815, 208.273, 52617.264 21/01/11,09:50:00,19,07,1, 11.9,1,1, -8.170, 10537.882, 208.265, 52617.246 21/01/11,09:50:01,00,07,1, 11.9,1,1, -8.172, 10537.875, 208.265, 52617.246 21/01/11,09:50:01,01,07,1, 11.9,1,1, -8.172, 10537.873, 208.245, 52617.222 21/01/11,09:50:01,02,07,1, 11.9,1,1, -8.172, 10537.850, 208.273, 52617.270 21/01/11,09:50:01,03,07,1, 11.9,1,1, -8.172, 10537.876, 208.255, 52617.146 21/01/11,09:50:01,04,07,1, 11.9,1,1, -8.172, 10537.869, 208.255, 52617.158 21/01/11,09:50:01,05,07,1, 11.9,1,1, -8.172, 10537.849, 208.254, 52617.337 21/01/11,09:50:01,06,07,1, 11.9,1,1, -8.172, 10537.884, 208.265, 52617.275 21/01/11,09:50:01,07,07,1, 11.9,1,1, -8.172, 10537.871, 208.254, 52617.189 21/01/11,09:50:01,08,07,1, 11.9,1,1, -8.172, 10537.882, 208.261, 52617.205 21/01/11,09:50:01,09,07,1, 11.9,1,1, -8.172, 10537.852, 208.279, 52617.194 21/01/11,09:50:01,10,07,1, 11.9,1,1, -8.172, 10537.876, 208.269, 52617.203 21/01/11,09:50:01,11,07,1, 11.9,1,1, -8.172, 10537.857, 208.263, 52617.218 21/01/11,09:50:01,12,07,1, 11.9,1,1, -8.172, 10537.856, 208.282, 52617.233 21/01/11,09:50:01,13,07,1, 11.9,1,1, -8.172, 10537.866, 208.304, 52617.198 21/01/11,09:50:01,14,07,1, 11.9,1,1, -8.172, 10537.859, 208.277, 52617.225 21/01/11,09:50:01,15,07,1, 11.9,1,1, -8.172, 10537.845, 208.283, 52617.197 21/01/11,09:50:01,16,07,1, 11.9,1,1, -8.172, 10537.864, 208.314, 52617.196 21/01/11,09:50:01,17,07,1, 11.9,1,1, -8.172, 10537.861, 208.294, 52617.157 21/01/11,09:50:01,18,07,1, 11.9,1,1, -8.172, 10537.864, 208.306, 52617.221 21/01/11,09:50:01,19,07,1, 11.9,1,1, -8.172, 10537.815, 208.314, 52617.130 21/01/11,09:50:02,00,07,1, 11.8,1,1, -8.170, 10537.808, 208.314, 52617.130 21/01/11,09:50:02,01,07,1, 11.8,1,1, -8.170, 10537.843, 208.310, 52617.145 21/01/11,09:50:02,02,07,1, 11.8,1,1, -8.170, 10537.837, 208.283, 52617.186 21/01/11,09:50:02,03,07,1, 11.8,1,1, -8.170, 10537.857, 208.321, 52617.208 21/01/11,09:50:02,04,07,1, 11.8,1,1, -8.170, 10537.860, 208.307, 52617.222 21/01/11,09:50:02,05,07,1, 11.8,1,1, -8.170, 10537.852, 208.302, 52617.186 21/01/11,09:50:02,06,07,1, 11.8,1,1, -8.170, 10537.842, 208.327, 52617.213 21/01/11,09:50:02,07,07,1, 11.8,1,1, -8.170, 10537.840, 208.320, 52617.213 21/01/11,09:50:02,08,07,1, 11.8,1,1, -8.170, 10537.832, 208.348, 52617.234 21/01/11,09:50:02,09,07,1, 11.8,1,1, -8.170, 10537.836, 208.320, 52617.200 21/01/11,09:50:02,10,07,1, 11.8,1,1, -8.170, 10537.865, 208.340, 52617.230 21/01/11,09:50:02,11,07,1, 11.8,1,1, -8.170, 10537.845, 208.351, 52617.188 21/01/11,09:50:02,12,07,1, 11.8,1,1, -8.170, 10537.853, 208.351, 52617.207 21/01/11,09:50:02,13,07,1, 11.8,1,1, -8.170, 10537.838, 208.362, 52617.194 21/01/11,09:50:02,14,07,1, 11.8,1,1, -8.170, 10537.850, 208.366, 52617.226 21/01/11,09:50:02,15,07,1, 11.8,1,1, -8.170, 10537.853, 208.368, 52617.237 21/01/11,09:50:02,16,07,1, 11.8,1,1, -8.170, 10537.813, 208.343, 52617.199 21/01/11,09:50:02,17,07,1, 11.8,1,1, -8.170, 10537.843, 208.351, 52617.163 21/01/11,09:50:02,18,07,1, 11.8,1,1, -8.170, 10537.830, 208.370, 52617.191 21/01/11,09:50:02,19,07,1, 11.8,1,1, -8.170, 10537.820, 208.353, 52617.213 21/01/11,09:50:03,00,07,1, 11.8,1,1, -8.170, 10537.816, 208.353, 52617.213 21/01/11,09:50:03,01,07,1, 11.8,1,1, -8.170, 10537.808, 208.394, 52617.200 21/01/11,09:50:03,02,07,1, 11.8,1,1, -8.170, 10537.819, 208.391, 52617.210 21/01/11,09:50:03,03,07,1, 11.8,1,1, -8.170, 10537.824, 208.404, 52617.233 21/01/11,09:50:03,04,07,1, 11.8,1,1, -8.170, 10537.830, 208.414, 52617.229 21/01/11,09:50:03,05,07,1, 11.8,1,1, -8.170, 10537.830, 208.400, 52617.212 21/01/11,09:50:03,06,07,1, 11.8,1,1, -8.170, 10537.801, 208.389, 52617.236 21/01/11,09:50:03,07,07,1, 11.8,1,1, -8.170, 10537.799, 208.397, 52617.227 21/01/11,09:50:03,08,07,1, 11.8,1,1, -8.170, 10537.811, 208.394, 52617.228 21/01/11,09:50:03,09,07,1, 11.8,1,1, -8.170, 10537.818, 208.405, 52617.223 21/01/11,09:50:03,10,07,1, 11.8,1,1, -8.170, 10537.798, 208.421, 52617.235 21/01/11,09:50:03,11,07,1, 11.8,1,1, -8.170, 10537.801, 208.427, 52617.190 21/01/11,09:50:03,12,07,1, 11.8,1,1, -8.170, 10537.822, 208.438, 52617.196 21/01/11,09:50:03,13,07,1, 11.8,1,1, -8.170, 10537.808, 208.402, 52617.241 21/01/11,09:50:03,14,07,1, 11.8,1,1, -8.170, 10537.824, 208.412, 52617.226 21/01/11,09:50:03,15,07,1, 11.8,1,1, -8.170, 10537.810, 208.441, 52617.223 21/01/11,09:50:03,16,07,1, 11.8,1,1, -8.170, 10537.779, 208.434, 52617.234 21/01/11,09:50:03,17,07,1, 11.8,1,1, -8.170, 10537.806, 208.452, 52617.228 21/01/11,09:50:03,18,07,1, 11.8,1,1, -8.170, 10537.805, 208.463, 52617.246 21/01/11,09:50:03,19,07,1, 11.8,1,1, -8.170, 10537.781, 208.434, 52617.240 21/01/11,09:50:04,00,07,1, 11.9,1,1, -8.173, 10537.775, 208.434, 52617.240 21/01/11,09:50:04,01,07,1, 11.9,1,1, -8.173, 10537.803, 208.445, 52617.243 21/01/11,09:50:04,02,07,1, 11.9,1,1, -8.173, 10537.806, 208.458, 52617.203 21/01/11,09:50:04,03,07,1, 11.9,1,1, -8.173, 10537.810, 208.445, 52617.199 21/01/11,09:50:04,04,07,1, 11.9,1,1, -8.173, 10537.781, 208.468, 52617.238 21/01/11,09:50:04,05,07,1, 11.9,1,1, -8.173, 10537.776, 208.469, 52617.170 21/01/11,09:50:04,06,07,1, 11.9,1,1, -8.173, 10537.802, 208.478, 52617.257 21/01/11,09:50:04,07,07,1, 11.9,1,1, -8.173, 10537.802, 208.496, 52617.207 21/01/11,09:50:04,08,07,1, 11.9,1,1, -8.173, 10537.787, 208.477, 52617.209 21/01/11,09:50:04,09,07,1, 11.9,1,1, -8.173, 10537.789, 208.492, 52617.224 21/01/11,09:50:04,10,07,1, 11.9,1,1, -8.173, 10537.796, 208.484, 52617.226 21/01/11,09:50:04,11,07,1, 11.9,1,1, -8.173, 10537.801, 208.475, 52617.228 21/01/11,09:50:04,12,07,1, 11.9,1,1, -8.173, 10537.791, 208.500, 52617.240 21/01/11,09:50:04,13,07,1, 11.9,1,1, -8.173, 10537.786, 208.483, 52617.238 21/01/11,09:50:04,14,07,1, 11.9,1,1, -8.173, 10537.766, 208.502, 52617.247 21/01/11,09:50:04,15,07,1, 11.9,1,1, -8.173, 10537.771, 208.514, 52617.294 21/01/11,09:50:04,16,07,1, 11.9,1,1, -8.173, 10537.773, 208.508, 52617.227 21/01/11,09:50:04,17,07,1, 11.9,1,1, -8.173, 10537.809, 208.549, 52617.474 21/01/11,09:50:04,18,07,1, 11.9,1,1, -8.173, 10537.782, 208.490, 52617.163 21/01/11,09:50:04,19,07,1, 11.9,1,1, -8.173, 10537.750, 208.508, 52617.187 21/01/11,09:50:05,00,07,1, 11.8,1,1, -8.170, 10537.750, 208.508, 52617.187 21/01/11,09:50:05,01,07,1, 11.8,1,1, -8.170, 10537.772, 208.529, 52617.227 21/01/11,09:50:05,02,07,1, 11.8,1,1, -8.170, 10537.789, 208.522, 52617.258 21/01/11,09:50:05,03,07,1, 11.8,1,1, -8.170, 10537.793, 208.521, 52617.270 21/01/11,09:50:05,04,07,1, 11.8,1,1, -8.170, 10537.760, 208.541, 52617.261 21/01/11,09:50:05,05,07,1, 11.8,1,1, -8.170, 10537.764, 208.531, 52617.250 21/01/11,09:50:05,06,07,1, 11.8,1,1, -8.170, 10537.767, 208.533, 52617.239 21/01/11,09:50:05,07,07,1, 11.8,1,1, -8.170, 10537.742, 208.517, 52617.236 21/01/11,09:50:05,08,07,1, 11.8,1,1, -8.170, 10537.772, 208.550, 52617.263 21/01/11,09:50:05,09,07,1, 11.8,1,1, -8.170, 10537.763, 208.558, 52617.247 21/01/11,09:50:05,10,07,1, 11.8,1,1, -8.170, 10537.778, 208.545, 52617.276 21/01/11,09:50:05,11,07,1, 11.8,1,1, -8.170, 10537.765, 208.552, 52617.227 21/01/11,09:50:05,12,07,1, 11.8,1,1, -8.170, 10537.759, 208.577, 52617.287 21/01/11,09:50:05,13,07,1, 11.8,1,1, -8.170, 10537.762, 208.555, 52617.238 21/01/11,09:50:05,14,07,1, 11.8,1,1, -8.170, 10537.754, 208.567, 52617.272 21/01/11,09:50:05,15,07,1, 11.8,1,1, -8.170, 10537.747, 208.539, 52616.986 21/01/11,09:50:05,16,07,1, 11.8,1,1, -8.170, 10537.735, 208.578, 52617.343 21/01/11,09:50:05,17,07,1, 11.8,1,1, -8.170, 10537.731, 208.579, 52617.333 21/01/11,09:50:05,18,07,1, 11.8,1,1, -8.170, 10537.770, 208.581, 52617.300 21/01/11,09:50:05,19,07,1, 11.8,1,1, -8.170, 10537.744, 208.589, 52617.287 21/01/11,09:50:06,00,07,1, 11.8,1,1, -8.169, 10537.741, 208.589, 52617.287 21/01/11,09:50:06,01,07,1, 11.8,1,1, -8.169, 10537.753, 208.600, 52617.272 21/01/11,09:50:06,02,07,1, 11.8,1,1, -8.169, 10537.742, 208.588, 52617.227 21/01/11,09:50:06,03,07,1, 11.8,1,1, -8.169, 10537.753, 208.592, 52617.268 21/01/11,09:50:06,04,07,1, 11.8,1,1, -8.169, 10537.734, 208.587, 52617.279 21/01/11,09:50:06,05,07,1, 11.8,1,1, -8.169, 10537.767, 208.597, 52617.319 21/01/11,09:50:06,06,07,1, 11.8,1,1, -8.169, 10537.756, 208.618, 52617.291 21/01/11,09:50:06,07,07,1, 11.8,1,1, -8.169, 10537.731, 208.588, 52617.301 21/01/11,09:50:06,08,07,1, 11.8,1,1, -8.169, 10537.737, 208.609, 52617.241 21/01/11,09:50:06,09,07,1, 11.8,1,1, -8.169, 10537.725, 208.616, 52617.272 21/01/11,09:50:06,10,07,1, 11.8,1,1, -8.169, 10537.740, 208.608, 52617.280 21/01/11,09:50:06,11,07,1, 11.8,1,1, -8.169, 10537.717, 208.595, 52617.238 21/01/11,09:50:06,12,07,1, 11.8,1,1, -8.169, 10537.730, 208.633, 52617.240 21/01/11,09:50:06,13,07,1, 11.8,1,1, -8.169, 10537.721, 208.607, 52617.260 21/01/11,09:50:06,14,07,1, 11.8,1,1, -8.169, 10537.751, 208.617, 52617.237 21/01/11,09:50:06,15,07,1, 11.8,1,1, -8.169, 10537.724, 208.638, 52617.310 21/01/11,09:50:06,16,07,1, 11.8,1,1, -8.169, 10537.727, 208.620, 52617.248 21/01/11,09:50:06,17,07,1, 11.8,1,1, -8.169, 10537.724, 208.653, 52617.309 21/01/11,09:50:06,18,07,1, 11.8,1,1, -8.169, 10537.719, 208.664, 52617.285 21/01/11,09:50:06,19,07,1, 11.8,1,1, -8.169, 10537.732, 208.643, 52617.313 21/01/11,09:50:07,00,07,1, 11.8,1,1, -8.173, 10537.724, 208.643, 52617.313 21/01/11,09:50:07,01,07,1, 11.8,1,1, -8.173, 10537.715, 208.648, 52617.294 21/01/11,09:50:07,02,07,1, 11.8,1,1, -8.173, 10537.726, 208.685, 52617.317 21/01/11,09:50:07,03,07,1, 11.8,1,1, -8.173, 10537.737, 208.628, 52617.233 21/01/11,09:50:07,04,07,1, 11.8,1,1, -8.173, 10537.723, 208.656, 52617.252 21/01/11,09:50:07,05,07,1, 11.8,1,1, -8.173, 10537.721, 208.641, 52617.278 21/01/11,09:50:07,06,07,1, 11.8,1,1, -8.173, 10537.720, 208.662, 52617.251 21/01/11,09:50:07,07,07,1, 11.8,1,1, -8.173, 10537.709, 208.656, 52617.278 21/01/11,09:50:07,08,07,1, 11.8,1,1, -8.173, 10537.708, 208.659, 52617.260 21/01/11,09:50:07,09,07,1, 11.8,1,1, -8.173, 10537.738, 208.669, 52617.231 21/01/11,09:50:07,10,07,1, 11.8,1,1, -8.173, 10537.707, 208.681, 52617.251 21/01/11,09:50:07,11,07,1, 11.8,1,1, -8.173, 10537.701, 208.687, 52617.283 21/01/11,09:50:07,12,07,1, 11.8,1,1, -8.173, 10537.717, 208.680, 52617.249 21/01/11,09:50:07,13,07,1, 11.8,1,1, -8.173, 10537.716, 208.666, 52617.251 21/01/11,09:50:07,14,07,1, 11.8,1,1, -8.173, 10537.719, 208.691, 52617.244 21/01/11,09:50:07,15,07,1, 11.8,1,1, -8.173, 10537.697, 208.664, 52617.298 21/01/11,09:50:07,16,07,1, 11.8,1,1, -8.173, 10537.694, 208.695, 52617.245 21/01/11,09:50:07,17,07,1, 11.8,1,1, -8.173, 10537.686, 208.700, 52617.265 21/01/11,09:50:07,18,07,1, 11.8,1,1, -8.173, 10537.684, 208.692, 52617.277 21/01/11,09:50:07,19,07,1, 11.8,1,1, -8.173, 10537.713, 208.696, 52617.268 21/01/11,09:50:08,00,07,1, 11.8,1,1, -8.175, 10537.708, 208.696, 52617.268 21/01/11,09:50:08,01,07,1, 11.8,1,1, -8.175, 10537.680, 208.711, 52617.256 21/01/11,09:50:08,02,07,1, 11.8,1,1, -8.175, 10537.691, 208.709, 52617.227 21/01/11,09:50:08,03,07,1, 11.8,1,1, -8.175, 10537.697, 208.715, 52617.255 21/01/11,09:50:08,04,07,1, 11.8,1,1, -8.175, 10537.711, 208.728, 52617.260 21/01/11,09:50:08,05,07,1, 11.8,1,1, -8.175, 10537.695, 208.717, 52617.253 21/01/11,09:50:08,06,07,1, 11.8,1,1, -8.175, 10537.711, 208.753, 52617.286 21/01/11,09:50:08,07,07,1, 11.8,1,1, -8.175, 10537.684, 208.745, 52617.256 21/01/11,09:50:08,08,07,1, 11.8,1,1, -8.175, 10537.694, 208.741, 52617.260 21/01/11,09:50:08,09,07,1, 11.8,1,1, -8.175, 10537.699, 208.738, 52617.290 21/01/11,09:50:08,10,07,1, 11.8,1,1, -8.175, 10537.714, 208.737, 52617.265 21/01/11,09:50:08,11,07,1, 11.8,1,1, -8.175, 10537.687, 208.738, 52617.271 21/01/11,09:50:08,12,07,1, 11.8,1,1, -8.175, 10537.664, 208.755, 52617.274 21/01/11,09:50:08,13,07,1, 11.8,1,1, -8.175, 10537.679, 208.769, 52617.279 21/01/11,09:50:08,14,07,1, 11.8,1,1, -8.175, 10537.667, 208.780, 52617.313 21/01/11,09:50:08,15,07,1, 11.8,1,1, -8.175, 10537.674, 208.761, 52617.291 21/01/11,09:50:08,16,07,1, 11.8,1,1, -8.175, 10537.695, 208.781, 52617.339 21/01/11,09:50:08,17,07,1, 11.8,1,1, -8.175, 10537.679, 208.784, 52617.285 21/01/11,09:50:08,18,07,1, 11.8,1,1, -8.175, 10537.683, 208.774, 52617.328 21/01/11,09:50:08,19,07,1, 11.8,1,1, -8.175, 10537.669, 208.773, 52617.293 21/01/11,09:50:09,00,07,1, 11.9,1,1, -8.176, 10537.666, 208.773, 52617.293 21/01/11,09:50:09,01,07,1, 11.9,1,1, -8.176, 10537.684, 208.785, 52617.310 21/01/11,09:50:09,02,07,1, 11.9,1,1, -8.176, 10537.692, 208.779, 52617.282 21/01/11,09:50:09,03,07,1, 11.9,1,1, -8.176, 10537.687, 208.765, 52617.299 21/01/11,09:50:09,04,07,1, 11.9,1,1, -8.176, 10537.679, 208.771, 52617.282 21/01/11,09:50:09,05,07,1, 11.9,1,1, -8.176, 10537.680, 208.773, 52617.303 21/01/11,09:50:09,06,07,1, 11.9,1,1, -8.176, 10537.692, 208.784, 52617.299 21/01/11,09:50:09,07,07,1, 11.9,1,1, -8.176, 10537.677, 208.797, 52617.238 21/01/11,09:50:09,08,07,1, 11.9,1,1, -8.176, 10537.672, 208.800, 52617.261 21/01/11,09:50:09,09,07,1, 11.9,1,1, -8.176, 10537.664, 208.792, 52617.260 21/01/11,09:50:09,10,07,1, 11.9,1,1, -8.176, 10537.662, 208.780, 52617.242 21/01/11,09:50:09,11,07,1, 11.9,1,1, -8.176, 10537.675, 208.806, 52617.303 21/01/11,09:50:09,12,07,1, 11.9,1,1, -8.176, 10537.658, 208.811, 52617.341 21/01/11,09:50:09,13,07,1, 11.9,1,1, -8.176, 10537.736, 208.828, 52617.341 21/01/11,09:50:09,14,07,1, 11.9,1,1, -8.176, 10537.651, 208.821, 52617.391 21/01/11,09:50:09,15,07,1, 11.9,1,1, -8.176, 10537.704, 208.815, 52617.344 21/01/11,09:50:09,16,07,1, 11.9,1,1, -8.176, 10537.676, 208.818, 52617.291 21/01/11,09:50:09,17,07,1, 11.9,1,1, -8.176, 10537.676, 208.817, 52617.326 21/01/11,09:50:09,18,07,1, 11.9,1,1, -8.176, 10537.658, 208.816, 52617.272 21/01/11,09:50:09,19,07,1, 11.9,1,1, -8.176, 10537.653, 208.844, 52617.276 21/01/11,09:50:10,00,07,1, 11.9,1,1, -8.176, 10537.649, 208.844, 52617.276 21/01/11,09:50:10,01,07,1, 11.9,1,1, -8.176, 10537.650, 208.844, 52617.274 21/01/11,09:50:10,02,07,1, 11.9,1,1, -8.176, 10537.646, 208.858, 52617.287 21/01/11,09:50:10,03,07,1, 11.9,1,1, -8.176, 10537.669, 208.877, 52617.313 21/01/11,09:50:10,04,07,1, 11.9,1,1, -8.176, 10537.672, 208.839, 52617.308 21/01/11,09:50:10,05,07,1, 11.9,1,1, -8.176, 10537.632, 208.873, 52617.289 21/01/11,09:50:10,06,07,1, 11.9,1,1, -8.176, 10537.623, 208.847, 52617.120 21/01/11,09:50:10,07,07,1, 11.9,1,1, -8.176, 10537.671, 208.858, 52617.398 21/01/11,09:50:10,08,07,1, 11.9,1,1, -8.176, 10537.705, 208.877, 52617.302 21/01/11,09:50:10,09,07,1, 11.9,1,1, -8.176, 10537.673, 208.867, 52617.314 21/01/11,09:50:10,10,07,1, 11.9,1,1, -8.176, 10537.670, 208.862, 52617.337 21/01/11,09:50:10,11,07,1, 11.9,1,1, -8.176, 10537.651, 208.859, 52617.309 21/01/11,09:50:10,12,07,1, 11.9,1,1, -8.176, 10537.658, 208.853, 52617.299 21/01/11,09:50:10,13,07,1, 11.9,1,1, -8.176, 10537.660, 208.887, 52617.322 21/01/11,09:50:10,14,07,1, 11.9,1,1, -8.176, 10537.646, 208.875, 52617.301 21/01/11,09:50:10,15,07,1, 11.9,1,1, -8.176, 10537.641, 208.924, 52617.364 21/01/11,09:50:10,16,07,1, 11.9,1,1, -8.176, 10537.653, 208.907, 52617.295 21/01/11,09:50:10,17,07,1, 11.9,1,1, -8.176, 10537.615, 208.893, 52617.176 21/01/11,09:50:10,18,07,1, 11.9,1,1, -8.176, 10537.687, 208.886, 52617.240 21/01/11,09:50:10,19,07,1, 11.9,1,1, -8.176, 10537.677, 208.887, 52617.231 21/01/11,09:50:11,00,07,1, 11.8,1,1, -8.173, 10537.674, 208.887, 52617.231 21/01/11,09:50:11,01,07,1, 11.8,1,1, -8.173, 10537.654, 208.910, 52617.321 21/01/11,09:50:11,02,07,1, 11.8,1,1, -8.173, 10537.665, 208.895, 52617.315 21/01/11,09:50:11,03,07,1, 11.8,1,1, -8.173, 10537.658, 208.899, 52617.317 21/01/11,09:50:11,04,07,1, 11.8,1,1, -8.173, 10537.651, 208.901, 52617.322 21/01/11,09:50:11,05,07,1, 11.8,1,1, -8.173, 10537.664, 208.917, 52617.298 21/01/11,09:50:11,06,07,1, 11.8,1,1, -8.173, 10537.668, 208.907, 52617.313 21/01/11,09:50:11,07,07,1, 11.8,1,1, -8.173, 10537.652, 208.916, 52617.304 21/01/11,09:50:11,08,07,1, 11.8,1,1, -8.173, 10537.642, 208.927, 52617.277 21/01/11,09:50:11,09,07,1, 11.8,1,1, -8.173, 10537.648, 208.929, 52617.284 21/01/11,09:50:11,10,07,1, 11.8,1,1, -8.173, 10537.630, 208.944, 52617.283 21/01/11,09:50:11,11,07,1, 11.8,1,1, -8.173, 10537.637, 208.922, 52617.320 21/01/11,09:50:11,12,07,1, 11.8,1,1, -8.173, 10537.624, 208.953, 52617.311 21/01/11,09:50:11,13,07,1, 11.8,1,1, -8.173, 10537.639, 208.930, 52617.284 21/01/11,09:50:11,14,07,1, 11.8,1,1, -8.173, 10537.660, 208.932, 52617.308 21/01/11,09:50:11,15,07,1, 11.8,1,1, -8.173, 10537.645, 208.942, 52617.266 21/01/11,09:50:11,16,07,1, 11.8,1,1, -8.173, 10537.631, 208.956, 52617.305 21/01/11,09:50:11,17,07,1, 11.8,1,1, -8.173, 10537.626, 208.960, 52617.321 21/01/11,09:50:11,18,07,1, 11.8,1,1, -8.173, 10537.644, 208.943, 52617.286 21/01/11,09:50:11,19,07,1, 11.8,1,1, -8.173, 10537.643, 208.949, 52617.279 21/01/11,09:50:12,00,07,1, 11.9,1,1, -8.176, 10537.641, 208.949, 52617.279 21/01/11,09:50:12,01,07,1, 11.9,1,1, -8.176, 10537.645, 208.958, 52617.315 21/01/11,09:50:12,02,07,1, 11.9,1,1, -8.176, 10537.627, 208.963, 52617.330 21/01/11,09:50:12,03,07,1, 11.9,1,1, -8.176, 10537.642, 208.946, 52617.297 21/01/11,09:50:12,04,07,1, 11.9,1,1, -8.176, 10537.655, 208.971, 52617.307 21/01/11,09:50:12,05,07,1, 11.9,1,1, -8.176, 10537.650, 209.001, 52617.348 21/01/11,09:50:12,06,07,1, 11.9,1,1, -8.176, 10537.663, 208.969, 52617.323 21/01/11,09:50:12,07,07,1, 11.9,1,1, -8.176, 10537.654, 208.992, 52617.320 21/01/11,09:50:12,08,07,1, 11.9,1,1, -8.176, 10537.626, 208.974, 52617.296 21/01/11,09:50:12,09,07,1, 11.9,1,1, -8.176, 10537.651, 209.012, 52617.339 21/01/11,09:50:12,10,07,1, 11.9,1,1, -8.176, 10537.663, 208.996, 52617.327 21/01/11,09:50:12,11,07,1, 11.9,1,1, -8.176, 10537.650, 209.016, 52617.349 21/01/11,09:50:12,12,07,1, 11.9,1,1, -8.176, 10537.657, 208.986, 52617.324 21/01/11,09:50:12,13,07,1, 11.9,1,1, -8.176, 10537.649, 208.995, 52617.309 21/01/11,09:50:12,14,07,1, 11.9,1,1, -8.176, 10537.643, 209.026, 52617.324 21/01/11,09:50:12,15,07,1, 11.9,1,1, -8.176, 10537.647, 209.006, 52617.353 21/01/11,09:50:12,16,07,1, 11.9,1,1, -8.176, 10537.660, 209.030, 52617.377 21/01/11,09:50:12,17,07,1, 11.9,1,1, -8.176, 10537.659, 209.027, 52617.323 21/01/11,09:50:12,18,07,1, 11.9,1,1, -8.176, 10537.663, 209.022, 52617.341 21/01/11,09:50:12,19,07,1, 11.9,1,1, -8.176, 10537.639, 209.015, 52617.356 21/01/11,09:50:13,00,07,1, 11.9,1,1, -8.172, 10537.633, 209.015, 52617.356 21/01/11,09:50:13,01,07,1, 11.9,1,1, -8.172, 10537.651, 209.038, 52617.338 21/01/11,09:50:13,02,07,1, 11.9,1,1, -8.172, 10537.646, 209.031, 52617.341 21/01/11,09:50:13,03,07,1, 11.9,1,1, -8.172, 10537.650, 209.023, 52617.322 21/01/11,09:50:13,04,07,1, 11.9,1,1, -8.172, 10537.655, 209.028, 52617.331 21/01/11,09:50:13,05,07,1, 11.9,1,1, -8.172, 10537.654, 209.018, 52617.369 21/01/11,09:50:13,06,07,1, 11.9,1,1, -8.172, 10537.639, 209.058, 52617.361 21/01/11,09:50:13,07,07,1, 11.9,1,1, -8.172, 10537.639, 209.048, 52617.363 21/01/11,09:50:13,08,07,1, 11.9,1,1, -8.172, 10537.657, 209.056, 52617.315 21/01/11,09:50:13,09,07,1, 11.9,1,1, -8.172, 10537.655, 209.084, 52617.366 21/01/11,09:50:13,10,07,1, 11.9,1,1, -8.172, 10537.650, 209.034, 52617.386 21/01/11,09:50:13,11,07,1, 11.9,1,1, -8.172, 10537.669, 209.101, 52617.389 21/01/11,09:50:13,12,07,1, 11.9,1,1, -8.172, 10537.658, 209.083, 52617.297 21/01/11,09:50:13,13,07,1, 11.9,1,1, -8.172, 10537.651, 209.076, 52617.377 21/01/11,09:50:13,14,07,1, 11.9,1,1, -8.172, 10537.654, 209.064, 52617.345 21/01/11,09:50:13,15,07,1, 11.9,1,1, -8.172, 10537.640, 209.073, 52617.359 21/01/11,09:50:13,16,07,1, 11.9,1,1, -8.172, 10537.645, 209.086, 52617.374 21/01/11,09:50:13,17,07,1, 11.9,1,1, -8.172, 10537.634, 209.092, 52617.344 21/01/11,09:50:13,18,07,1, 11.9,1,1, -8.172, 10537.640, 209.057, 52617.358 21/01/11,09:50:13,19,07,1, 11.9,1,1, -8.172, 10537.630, 209.072, 52617.346 21/01/11,09:50:14,00,07,1, 11.8,1,1, -8.175, 10537.624, 209.072, 52617.346 21/01/11,09:50:14,01,07,1, 11.8,1,1, -8.175, 10537.633, 209.095, 52617.355 21/01/11,09:50:14,02,07,1, 11.8,1,1, -8.175, 10537.641, 209.066, 52617.379 21/01/11,09:50:14,03,07,1, 11.8,1,1, -8.175, 10537.632, 209.106, 52617.356 21/01/11,09:50:14,04,07,1, 11.8,1,1, -8.175, 10537.639, 209.106, 52617.332 21/01/11,09:50:14,05,07,1, 11.8,1,1, -8.175, 10537.634, 209.099, 52617.357 21/01/11,09:50:14,06,07,1, 11.8,1,1, -8.175, 10537.630, 209.118, 52617.349 21/01/11,09:50:14,07,07,1, 11.8,1,1, -8.175, 10537.643, 209.105, 52617.356 21/01/11,09:50:14,08,07,1, 11.8,1,1, -8.175, 10537.640, 209.149, 52617.362 21/01/11,09:50:14,09,07,1, 11.8,1,1, -8.175, 10537.645, 209.133, 52617.349 21/01/11,09:50:14,10,07,1, 11.8,1,1, -8.175, 10537.641, 209.109, 52617.369 21/01/11,09:50:14,11,07,1, 11.8,1,1, -8.175, 10537.637, 209.130, 52617.356 21/01/11,09:50:14,12,07,1, 11.8,1,1, -8.175, 10537.626, 209.116, 52617.356 21/01/11,09:50:14,13,07,1, 11.8,1,1, -8.175, 10537.630, 209.130, 52617.370 21/01/11,09:50:14,14,07,1, 11.8,1,1, -8.175, 10537.628, 209.136, 52617.368 21/01/11,09:50:14,15,07,1, 11.8,1,1, -8.175, 10537.650, 209.155, 52617.444 21/01/11,09:50:14,16,07,1, 11.8,1,1, -8.175, 10537.642, 209.150, 52617.351 21/01/11,09:50:14,17,07,1, 11.8,1,1, -8.175, 10537.642, 209.158, 52617.343 21/01/11,09:50:14,18,07,1, 11.8,1,1, -8.175, 10537.625, 209.164, 52617.377 21/01/11,09:50:14,19,07,1, 11.8,1,1, -8.175, 10537.643, 209.156, 52617.371 21/01/11,09:50:15,00,07,1, 11.8,1,1, -8.173, 10537.641, 209.156, 52617.371 21/01/11,09:50:15,01,07,1, 11.8,1,1, -8.173, 10537.629, 209.177, 52617.357 21/01/11,09:50:15,02,07,1, 11.8,1,1, -8.173, 10537.635, 209.171, 52617.372 21/01/11,09:50:15,03,07,1, 11.8,1,1, -8.173, 10537.631, 209.140, 52617.319 21/01/11,09:50:15,04,07,1, 11.8,1,1, -8.173, 10537.639, 209.154, 52617.372 21/01/11,09:50:15,05,07,1, 11.8,1,1, -8.173, 10537.662, 209.189, 52617.387 21/01/11,09:50:15,06,07,1, 11.8,1,1, -8.173, 10537.623, 209.163, 52617.333 21/01/11,09:50:15,07,07,1, 11.8,1,1, -8.173, 10537.644, 209.151, 52617.149 21/01/11,09:50:15,08,07,1, 11.8,1,1, -8.173, 10537.626, 209.154, 52617.458 21/01/11,09:50:15,09,07,1, 11.8,1,1, -8.173, 10537.621, 209.185, 52617.480 21/01/11,09:50:15,10,07,1, 11.8,1,1, -8.173, 10537.621, 209.197, 52617.436 21/01/11,09:50:15,11,07,1, 11.8,1,1, -8.173, 10537.635, 209.202, 52617.475 21/01/11,09:50:15,12,07,1, 11.8,1,1, -8.173, 10537.646, 209.210, 52617.442 21/01/11,09:50:15,13,07,1, 11.8,1,1, -8.173, 10537.633, 209.198, 52617.470 21/01/11,09:50:15,14,07,1, 11.8,1,1, -8.173, 10537.638, 209.197, 52617.451 21/01/11,09:50:15,15,07,1, 11.8,1,1, -8.173, 10537.660, 209.239, 52617.419 21/01/11,09:50:15,16,07,1, 11.8,1,1, -8.173, 10537.648, 209.205, 52617.440 21/01/11,09:50:15,17,07,1, 11.8,1,1, -8.173, 10537.629, 209.228, 52617.450 21/01/11,09:50:15,18,07,1, 11.8,1,1, -8.173, 10537.662, 209.234, 52617.471 21/01/11,09:50:15,19,07,1, 11.8,1,1, -8.173, 10537.664, 209.234, 52617.480 21/01/11,09:50:16,00,07,1, 11.8,1,1, -8.176, 10537.658, 209.234, 52617.480 21/01/11,09:50:16,01,07,1, 11.8,1,1, -8.176, 10537.643, 209.239, 52617.458 21/01/11,09:50:16,02,07,1, 11.8,1,1, -8.176, 10537.640, 209.219, 52617.431 21/01/11,09:50:16,03,07,1, 11.8,1,1, -8.176, 10537.656, 209.243, 52617.432 21/01/11,09:50:16,04,07,1, 11.8,1,1, -8.176, 10537.640, 209.244, 52617.471 21/01/11,09:50:16,05,07,1, 11.8,1,1, -8.176, 10537.613, 209.255, 52617.485 21/01/11,09:50:16,06,07,1, 11.8,1,1, -8.176, 10537.666, 209.248, 52617.457 21/01/11,09:50:16,07,07,1, 11.8,1,1, -8.176, 10537.638, 209.225, 52617.472 21/01/11,09:50:16,08,07,1, 11.8,1,1, -8.176, 10537.633, 209.264, 52617.465 21/01/11,09:50:16,09,07,1, 11.8,1,1, -8.176, 10537.648, 209.236, 52617.467 21/01/11,09:50:16,10,07,1, 11.8,1,1, -8.176, 10537.624, 209.236, 52617.475 21/01/11,09:50:16,11,07,1, 11.8,1,1, -8.176, 10537.624, 209.277, 52617.459 21/01/11,09:50:16,12,07,1, 11.8,1,1, -8.176, 10537.631, 209.259, 52617.463 21/01/11,09:50:16,13,07,1, 11.8,1,1, -8.176, 10537.621, 209.274, 52617.479 21/01/11,09:50:16,14,07,1, 11.8,1,1, -8.176, 10537.674, 209.263, 52617.616 21/01/11,09:50:16,15,07,1, 11.8,1,1, -8.176, 10537.592, 209.262, 52617.427 21/01/11,09:50:16,16,07,1, 11.8,1,1, -8.176, 10537.612, 209.301, 52617.459 21/01/11,09:50:16,17,07,1, 11.8,1,1, -8.176, 10537.611, 209.296, 52617.498 21/01/11,09:50:16,18,07,1, 11.8,1,1, -8.176, 10537.614, 209.297, 52617.458 21/01/11,09:50:16,19,07,1, 11.8,1,1, -8.176, 10537.630, 209.285, 52617.432 21/01/11,09:50:17,00,08,1, 11.8,1,1, -8.175, 10537.624, 209.285, 52617.432 21/01/11,09:50:17,01,08,1, 11.8,1,1, -8.175, 10537.641, 209.290, 52617.487 21/01/11,09:50:17,02,08,1, 11.8,1,1, -8.175, 10537.616, 209.279, 52617.461 21/01/11,09:50:17,03,08,1, 11.8,1,1, -8.175, 10537.635, 209.293, 52617.506 21/01/11,09:50:17,04,08,1, 11.8,1,1, -8.175, 10537.611, 209.276, 52617.484 21/01/11,09:50:17,05,08,1, 11.8,1,1, -8.175, 10537.595, 209.295, 52617.470 21/01/11,09:50:17,06,08,1, 11.8,1,1, -8.175, 10537.618, 209.307, 52617.468 21/01/11,09:50:17,07,08,1, 11.8,1,1, -8.175, 10537.613, 209.296, 52617.494 21/01/11,09:50:17,08,08,1, 11.8,1,1, -8.175, 10537.629, 209.283, 52617.526 21/01/11,09:50:17,09,08,1, 11.8,1,1, -8.175, 10537.631, 209.305, 52617.540 21/01/11,09:50:17,10,08,1, 11.8,1,1, -8.175, 10537.627, 209.321, 52617.489 21/01/11,09:50:17,11,08,1, 11.8,1,1, -8.175, 10537.617, 209.312, 52617.511 21/01/11,09:50:17,12,08,1, 11.8,1,1, -8.175, 10537.616, 209.299, 52617.508 21/01/11,09:50:17,13,08,1, 11.8,1,1, -8.175, 10537.619, 209.318, 52617.701 21/01/11,09:50:17,14,08,1, 11.8,1,1, -8.175, 10537.651, 209.324, 52617.396 21/01/11,09:50:17,15,08,1, 11.8,1,1, -8.175, 10537.630, 209.352, 52617.443 21/01/11,09:50:17,16,08,1, 11.8,1,1, -8.175, 10537.605, 209.310, 52617.465 21/01/11,09:50:17,17,08,1, 11.8,1,1, -8.175, 10537.634, 209.312, 52617.485 21/01/11,09:50:17,18,08,1, 11.8,1,1, -8.175, 10537.611, 209.324, 52617.478 21/01/11,09:50:17,19,08,1, 11.8,1,1, -8.175, 10537.618, 209.321, 52617.490 21/01/11,09:50:18,00,08,1, 11.7,1,1, -8.177, 10537.616, 209.321, 52617.490 21/01/11,09:50:18,01,08,1, 11.7,1,1, -8.177, 10537.623, 209.337, 52617.482 21/01/11,09:50:18,02,08,1, 11.7,1,1, -8.177, 10537.610, 209.351, 52617.499 21/01/11,09:50:18,03,08,1, 11.7,1,1, -8.177, 10537.633, 209.343, 52617.481 21/01/11,09:50:18,04,08,1, 11.7,1,1, -8.177, 10537.639, 209.337, 52617.518 21/01/11,09:50:18,05,08,1, 11.7,1,1, -8.177, 10537.600, 209.358, 52617.520 21/01/11,09:50:18,06,08,1, 11.7,1,1, -8.177, 10537.623, 209.368, 52617.527 21/01/11,09:50:18,07,08,1, 11.7,1,1, -8.177, 10537.605, 209.355, 52617.492 21/01/11,09:50:18,08,08,1, 11.7,1,1, -8.177, 10537.610, 209.342, 52617.501 21/01/11,09:50:18,09,08,1, 11.7,1,1, -8.177, 10537.628, 209.375, 52617.520 21/01/11,09:50:18,10,08,1, 11.7,1,1, -8.177, 10537.601, 209.388, 52617.519 21/01/11,09:50:18,11,08,1, 11.7,1,1, -8.177, 10537.575, 209.357, 52617.479 21/01/11,09:50:18,12,08,1, 11.7,1,1, -8.177, 10537.623, 209.358, 52617.456 21/01/11,09:50:18,13,08,1, 11.7,1,1, -8.177, 10537.589, 209.360, 52617.505 21/01/11,09:50:18,14,08,1, 11.7,1,1, -8.177, 10537.620, 209.369, 52617.502 21/01/11,09:50:18,15,08,1, 11.7,1,1, -8.177, 10537.625, 209.397, 52617.513 21/01/11,09:50:18,16,08,1, 11.7,1,1, -8.177, 10537.624, 209.372, 52617.520 21/01/11,09:50:18,17,08,1, 11.7,1,1, -8.177, 10537.615, 209.391, 52617.455 21/01/11,09:50:18,18,08,1, 11.7,1,1, -8.177, 10537.640, 209.385, 52617.521 21/01/11,09:50:18,19,08,1, 11.7,1,1, -8.177, 10537.615, 209.395, 52617.516 21/01/11,09:50:19,00,08,1, 11.8,1,1, -8.173, 10537.608, 209.395, 52617.516 21/01/11,09:50:19,01,08,1, 11.8,1,1, -8.173, 10537.615, 209.386, 52617.505 21/01/11,09:50:19,02,08,1, 11.8,1,1, -8.173, 10537.655, 209.381, 52617.451 21/01/11,09:50:19,03,08,1, 11.8,1,1, -8.173, 10537.653, 209.399, 52617.540 21/01/11,09:50:19,04,08,1, 11.8,1,1, -8.173, 10537.643, 209.391, 52617.511 21/01/11,09:50:19,05,08,1, 11.8,1,1, -8.173, 10537.622, 209.386, 52617.530 21/01/11,09:50:19,06,08,1, 11.8,1,1, -8.173, 10537.634, 209.410, 52617.545 21/01/11,09:50:19,07,08,1, 11.8,1,1, -8.173, 10537.605, 209.401, 52617.534 21/01/11,09:50:19,08,08,1, 11.8,1,1, -8.173, 10537.625, 209.405, 52617.522 21/01/11,09:50:19,09,08,1, 11.8,1,1, -8.173, 10537.623, 209.398, 52617.530 21/01/11,09:50:19,10,08,1, 11.8,1,1, -8.173, 10537.625, 209.408, 52617.530 21/01/11,09:50:19,11,08,1, 11.8,1,1, -8.173, 10537.634, 209.422, 52617.485 21/01/11,09:50:19,12,08,1, 11.8,1,1, -8.173, 10537.624, 209.426, 52617.515 21/01/11,09:50:19,13,08,1, 11.8,1,1, -8.173, 10537.650, 209.382, 52617.238 21/01/11,09:50:19,14,08,1, 11.8,1,1, -8.173, 10537.621, 209.408, 52617.459 21/01/11,09:50:19,15,08,1, 11.8,1,1, -8.173, 10537.595, 209.422, 52617.477 21/01/11,09:50:19,16,08,1, 11.8,1,1, -8.173, 10537.613, 209.430, 52617.474 21/01/11,09:50:19,17,08,1, 11.8,1,1, -8.173, 10537.645, 209.425, 52617.504 21/01/11,09:50:19,18,08,1, 11.8,1,1, -8.173, 10537.620, 209.430, 52617.530 21/01/11,09:50:19,19,08,1, 11.8,1,1, -8.173, 10537.631, 209.462, 52617.565 21/01/11,09:50:20,00,08,1, 11.8,1,1, -8.173, 10537.624, 209.462, 52617.565 21/01/11,09:50:20,01,08,1, 11.8,1,1, -8.173, 10537.633, 209.421, 52617.562 21/01/11,09:50:20,02,08,1, 11.8,1,1, -8.173, 10537.629, 209.427, 52617.527 21/01/11,09:50:20,03,08,1, 11.8,1,1, -8.173, 10537.621, 209.434, 52617.570 21/01/11,09:50:20,04,08,1, 11.8,1,1, -8.173, 10537.599, 209.450, 52617.543 21/01/11,09:50:20,05,08,1, 11.8,1,1, -8.173, 10537.613, 209.469, 52617.538 21/01/11,09:50:20,06,08,1, 11.8,1,1, -8.173, 10537.567, 209.461, 52617.433 21/01/11,09:50:20,07,08,1, 11.8,1,1, -8.173, 10537.677, 209.423, 52617.388 21/01/11,09:50:20,08,08,1, 11.8,1,1, -8.173, 10537.631, 209.439, 52617.346 21/01/11,09:50:20,09,08,1, 11.8,1,1, -8.173, 10537.602, 209.440, 52617.347 21/01/11,09:50:20,10,08,1, 11.8,1,1, -8.173, 10537.595, 209.470, 52617.421 21/01/11,09:50:20,11,08,1, 11.8,1,1, -8.173, 10537.604, 209.442, 52617.478 21/01/11,09:50:20,12,08,1, 11.8,1,1, -8.173, 10537.605, 209.467, 52617.455 21/01/11,09:50:20,13,08,1, 11.8,1,1, -8.173, 10537.607, 209.445, 52617.426 21/01/11,09:50:20,14,08,1, 11.8,1,1, -8.173, 10537.602, 209.449, 52617.449 21/01/11,09:50:20,15,08,1, 11.8,1,1, -8.173, 10537.646, 209.459, 52617.456 21/01/11,09:50:20,16,08,1, 11.8,1,1, -8.173, 10537.631, 209.444, 52617.412 21/01/11,09:50:20,17,08,1, 11.8,1,1, -8.173, 10537.605, 209.462, 52617.405 21/01/11,09:50:20,18,08,1, 11.8,1,1, -8.173, 10537.616, 209.469, 52617.434 21/01/11,09:50:20,19,08,1, 11.8,1,1, -8.173, 10537.641, 209.466, 52617.422 21/01/11,09:50:21,00,08,1, 11.8,1,1, -8.173, 10537.633, 209.466, 52617.422 21/01/11,09:50:21,01,08,1, 11.8,1,1, -8.173, 10537.589, 209.460, 52617.422 21/01/11,09:50:21,02,08,1, 11.8,1,1, -8.173, 10537.627, 209.457, 52617.423 21/01/11,09:50:21,03,08,1, 11.8,1,1, -8.173, 10537.643, 209.473, 52617.452 21/01/11,09:50:21,04,08,1, 11.8,1,1, -8.173, 10537.616, 209.476, 52617.438 21/01/11,09:50:21,05,08,1, 11.8,1,1, -8.173, 10537.628, 209.465, 52617.422 21/01/11,09:50:21,06,08,1, 11.8,1,1, -8.173, 10537.648, 209.488, 52617.483 21/01/11,09:50:21,07,08,1, 11.8,1,1, -8.173, 10537.635, 209.480, 52617.448 21/01/11,09:50:21,08,08,1, 11.8,1,1, -8.173, 10537.607, 209.482, 52617.459 21/01/11,09:50:21,09,08,1, 11.8,1,1, -8.173, 10537.608, 209.476, 52617.451 21/01/11,09:50:21,10,08,1, 11.8,1,1, -8.173, 10537.608, 209.466, 52617.440 21/01/11,09:50:21,11,08,1, 11.8,1,1, -8.173, 10537.618, 209.490, 52617.456 21/01/11,09:50:21,12,08,1, 11.8,1,1, -8.173, 10537.605, 209.463, 52617.412 21/01/11,09:50:21,13,08,1, 11.8,1,1, -8.173, 10537.615, 209.500, 52617.422 21/01/11,09:50:21,14,08,1, 11.8,1,1, -8.173, 10537.607, 209.491, 52617.432 21/01/11,09:50:21,15,08,1, 11.8,1,1, -8.173, 10537.614, 209.494, 52617.422 21/01/11,09:50:21,16,08,1, 11.8,1,1, -8.173, 10537.596, 209.486, 52617.449 21/01/11,09:50:21,17,08,1, 11.8,1,1, -8.173, 10537.622, 209.488, 52617.417 21/01/11,09:50:21,18,08,1, 11.8,1,1, -8.173, 10537.601, 209.482, 52617.421 21/01/11,09:50:21,19,08,1, 11.8,1,1, -8.173, 10537.614, 209.465, 52617.441 21/01/11,09:50:22,00,07,1, 11.8,1,1, -8.172, 10537.608, 209.465, 52617.441 21/01/11,09:50:22,01,07,1, 11.8,1,1, -8.172, 10537.616, 209.478, 52617.409 21/01/11,09:50:22,02,07,1, 11.8,1,1, -8.172, 10537.588, 209.491, 52617.421 21/01/11,09:50:22,03,07,1, 11.8,1,1, -8.172, 10537.606, 209.518, 52617.452 21/01/11,09:50:22,04,07,1, 11.8,1,1, -8.172, 10537.565, 209.525, 52617.677 21/01/11,09:50:22,05,07,1, 11.8,1,1, -8.172, 10537.565, 209.495, 52617.479 21/01/11,09:50:22,06,07,1, 11.8,1,1, -8.172, 10537.590, 209.524, 52617.472 21/01/11,09:50:22,07,07,1, 11.8,1,1, -8.172, 10537.615, 209.520, 52617.452 21/01/11,09:50:22,08,07,1, 11.8,1,1, -8.172, 10537.583, 209.525, 52617.442 21/01/11,09:50:22,09,07,1, 11.8,1,1, -8.172, 10537.598, 209.501, 52617.444 21/01/11,09:50:22,10,07,1, 11.8,1,1, -8.172, 10537.610, 209.527, 52617.450 21/01/11,09:50:22,11,07,1, 11.8,1,1, -8.172, 10537.626, 209.523, 52617.410 21/01/11,09:50:22,12,07,1, 11.8,1,1, -8.172, 10537.597, 209.506, 52617.447 21/01/11,09:50:22,13,07,1, 11.8,1,1, -8.172, 10537.601, 209.502, 52617.407 21/01/11,09:50:22,14,07,1, 11.8,1,1, -8.172, 10537.622, 209.536, 52617.423 21/01/11,09:50:22,15,07,1, 11.8,1,1, -8.172, 10537.597, 209.552, 52617.429 21/01/11,09:50:22,16,07,1, 11.8,1,1, -8.172, 10537.623, 209.496, 52617.402 21/01/11,09:50:22,17,07,1, 11.8,1,1, -8.172, 10537.606, 209.514, 52617.369 21/01/11,09:50:22,18,07,1, 11.8,1,1, -8.172, 10537.592, 209.509, 52617.407 21/01/11,09:50:22,19,07,1, 11.8,1,1, -8.172, 10537.606, 209.509, 52617.398 21/01/11,09:50:23,00,06,1, 11.9,1,1, -8.173, 10537.599, 209.509, 52617.398 21/01/11,09:50:23,01,06,1, 11.9,1,1, -8.173, 10537.639, 209.535, 52617.413 21/01/11,09:50:23,02,06,1, 11.9,1,1, -8.173, 10537.593, 209.546, 52617.408 21/01/11,09:50:23,03,06,1, 11.9,1,1, -8.173, 10537.610, 209.532, 52617.424 21/01/11,09:50:23,04,06,1, 11.9,1,1, -8.173, 10537.610, 209.558, 52617.434 21/01/11,09:50:23,05,06,1, 11.9,1,1, -8.173, 10537.604, 209.542, 52617.389 21/01/11,09:50:23,06,06,1, 11.9,1,1, -8.173, 10537.627, 209.539, 52617.420 21/01/11,09:50:23,07,06,1, 11.9,1,1, -8.173, 10537.608, 209.565, 52617.420 21/01/11,09:50:23,08,06,1, 11.9,1,1, -8.173, 10537.614, 209.545, 52617.454 21/01/11,09:50:23,09,06,1, 11.9,1,1, -8.173, 10537.617, 209.563, 52617.457 21/01/11,09:50:23,10,06,1, 11.9,1,1, -8.173, 10537.625, 209.575, 52617.473 21/01/11,09:50:23,11,06,1, 11.9,1,1, -8.173, 10537.614, 209.550, 52617.433 21/01/11,09:50:23,12,06,1, 11.9,1,1, -8.173, 10537.586, 209.579, 52617.601 21/01/11,09:50:23,13,06,1, 11.9,1,1, -8.173, 10537.592, 209.575, 52617.404 21/01/11,09:50:23,14,06,1, 11.9,1,1, -8.173, 10537.581, 209.568, 52617.454 21/01/11,09:50:23,15,06,1, 11.9,1,1, -8.173, 10537.601, 209.573, 52617.441 21/01/11,09:50:23,16,06,1, 11.9,1,1, -8.173, 10537.607, 209.560, 52617.416 21/01/11,09:50:23,17,06,1, 11.9,1,1, -8.173, 10537.650, 209.572, 52617.147 21/01/11,09:50:23,18,06,1, 11.9,1,1, -8.173, 10537.610, 209.579, 52617.373 21/01/11,09:50:23,19,06,1, 11.9,1,1, -8.173, 10537.645, 209.569, 52617.254 21/01/11,09:50:24,00,07,1, 11.7,1,1, -8.175, 10537.641, 209.569, 52617.254 21/01/11,09:50:24,01,07,1, 11.7,1,1, -8.175, 10537.647, 209.557, 52617.422 21/01/11,09:50:24,02,07,1, 11.7,1,1, -8.175, 10537.645, 209.621, 52617.462 21/01/11,09:50:24,03,07,1, 11.7,1,1, -8.175, 10537.625, 209.580, 52617.575 21/01/11,09:50:24,04,07,1, 11.7,1,1, -8.175, 10537.631, 209.592, 52617.489 21/01/11,09:50:24,05,07,1, 11.7,1,1, -8.175, 10537.625, 209.598, 52617.479 21/01/11,09:50:24,06,07,1, 11.7,1,1, -8.175, 10537.643, 209.617, 52617.494 21/01/11,09:50:24,07,07,1, 11.7,1,1, -8.175, 10537.645, 209.604, 52617.457 21/01/11,09:50:24,08,07,1, 11.7,1,1, -8.175, 10537.625, 209.582, 52617.450 21/01/11,09:50:24,09,07,1, 11.7,1,1, -8.175, 10537.627, 209.605, 52617.434 21/01/11,09:50:24,10,07,1, 11.7,1,1, -8.175, 10537.643, 209.576, 52617.446 21/01/11,09:50:24,11,07,1, 11.7,1,1, -8.175, 10537.651, 209.601, 52617.459 21/01/11,09:50:24,12,07,1, 11.7,1,1, -8.175, 10537.641, 209.621, 52617.467 21/01/11,09:50:24,13,07,1, 11.7,1,1, -8.175, 10537.628, 209.595, 52617.446 21/01/11,09:50:24,14,07,1, 11.7,1,1, -8.175, 10537.638, 209.624, 52617.479 21/01/11,09:50:24,15,07,1, 11.7,1,1, -8.175, 10537.656, 209.610, 52617.475 21/01/11,09:50:24,16,07,1, 11.7,1,1, -8.175, 10537.662, 209.618, 52617.446 21/01/11,09:50:24,17,07,1, 11.7,1,1, -8.175, 10537.645, 209.610, 52617.474 21/01/11,09:50:24,18,07,1, 11.7,1,1, -8.175, 10537.643, 209.621, 52617.406 21/01/11,09:50:24,19,07,1, 11.7,1,1, -8.175, 10537.670, 209.619, 52617.493 21/01/11,09:50:25,00,07,1, 11.9,1,1, -8.176, 10537.666, 209.619, 52617.493 21/01/11,09:50:25,01,07,1, 11.9,1,1, -8.176, 10537.644, 209.620, 52617.426 21/01/11,09:50:25,02,07,1, 11.9,1,1, -8.176, 10537.655, 209.612, 52617.437 21/01/11,09:50:25,03,07,1, 11.9,1,1, -8.176, 10537.668, 209.630, 52617.456 21/01/11,09:50:25,04,07,1, 11.9,1,1, -8.176, 10537.657, 209.631, 52617.480 21/01/11,09:50:25,05,07,1, 11.9,1,1, -8.176, 10537.645, 209.605, 52617.429 21/01/11,09:50:25,06,07,1, 11.9,1,1, -8.176, 10537.662, 209.605, 52617.449 21/01/11,09:50:25,07,07,1, 11.9,1,1, -8.176, 10537.669, 209.629, 52617.463 21/01/11,09:50:25,08,07,1, 11.9,1,1, -8.176, 10537.659, 209.619, 52617.438 21/01/11,09:50:25,09,07,1, 11.9,1,1, -8.176, 10537.662, 209.618, 52617.457 21/01/11,09:50:25,10,07,1, 11.9,1,1, -8.176, 10537.684, 209.628, 52617.475 21/01/11,09:50:25,11,07,1, 11.9,1,1, -8.176, 10537.661, 209.626, 52617.423 21/01/11,09:50:25,12,07,1, 11.9,1,1, -8.176, 10537.675, 209.632, 52617.446 21/01/11,09:50:25,13,07,1, 11.9,1,1, -8.176, 10537.642, 209.656, 52617.471 21/01/11,09:50:25,14,07,1, 11.9,1,1, -8.176, 10537.649, 209.652, 52617.472 21/01/11,09:50:25,15,07,1, 11.9,1,1, -8.176, 10537.670, 209.674, 52617.468 21/01/11,09:50:25,16,07,1, 11.9,1,1, -8.176, 10537.679, 209.648, 52617.467 21/01/11,09:50:25,17,07,1, 11.9,1,1, -8.176, 10537.684, 209.668, 52617.456 21/01/11,09:50:25,18,07,1, 11.9,1,1, -8.176, 10537.693, 209.663, 52617.458 21/01/11,09:50:25,19,07,1, 11.9,1,1, -8.176, 10537.690, 209.662, 52617.459 21/01/11,09:50:26,00,07,1, 11.8,1,1, -8.173, 10537.683, 209.662, 52617.459 21/01/11,09:50:26,01,07,1, 11.8,1,1, -8.173, 10537.690, 209.672, 52617.465 21/01/11,09:50:26,02,07,1, 11.8,1,1, -8.173, 10537.694, 209.670, 52617.458 21/01/11,09:50:26,03,07,1, 11.8,1,1, -8.173, 10537.694, 209.642, 52617.473 21/01/11,09:50:26,04,07,1, 11.8,1,1, -8.173, 10537.695, 209.677, 52617.496 21/01/11,09:50:26,05,07,1, 11.8,1,1, -8.173, 10537.684, 209.652, 52617.495 21/01/11,09:50:26,06,07,1, 11.8,1,1, -8.173, 10537.705, 209.646, 52617.491 21/01/11,09:50:26,07,07,1, 11.8,1,1, -8.173, 10537.690, 209.692, 52617.468 21/01/11,09:50:26,08,07,1, 11.8,1,1, -8.173, 10537.676, 209.707, 52617.456 21/01/11,09:50:26,09,07,1, 11.8,1,1, -8.173, 10537.693, 209.687, 52617.502 21/01/11,09:50:26,10,07,1, 11.8,1,1, -8.173, 10537.688, 209.695, 52617.455 21/01/11,09:50:26,11,07,1, 11.8,1,1, -8.173, 10537.697, 209.685, 52617.471 21/01/11,09:50:26,12,07,1, 11.8,1,1, -8.173, 10537.697, 209.697, 52617.472 21/01/11,09:50:26,13,07,1, 11.8,1,1, -8.173, 10537.727, 209.679, 52617.341 21/01/11,09:50:26,14,07,1, 11.8,1,1, -8.173, 10537.717, 209.715, 52617.445 21/01/11,09:50:26,15,07,1, 11.8,1,1, -8.173, 10537.712, 209.687, 52617.410 21/01/11,09:50:26,16,07,1, 11.8,1,1, -8.173, 10537.718, 209.704, 52617.436 21/01/11,09:50:26,17,07,1, 11.8,1,1, -8.173, 10537.720, 209.709, 52617.474 21/01/11,09:50:26,18,07,1, 11.8,1,1, -8.173, 10537.723, 209.707, 52617.471 21/01/11,09:50:26,19,07,1, 11.8,1,1, -8.173, 10537.703, 209.713, 52617.478 21/01/11,09:50:27,00,07,1, 11.9,1,1, -8.173, 10537.699, 209.713, 52617.478 21/01/11,09:50:27,01,07,1, 11.9,1,1, -8.173, 10537.736, 209.716, 52617.485 21/01/11,09:50:27,02,07,1, 11.9,1,1, -8.173, 10537.703, 209.696, 52617.466 21/01/11,09:50:27,03,07,1, 11.9,1,1, -8.173, 10537.740, 209.705, 52617.453 21/01/11,09:50:27,04,07,1, 11.9,1,1, -8.173, 10537.713, 209.717, 52617.494 21/01/11,09:50:27,05,07,1, 11.9,1,1, -8.173, 10537.732, 209.705, 52617.477 21/01/11,09:50:27,06,07,1, 11.9,1,1, -8.173, 10537.703, 209.713, 52617.465 21/01/11,09:50:27,07,07,1, 11.9,1,1, -8.173, 10537.725, 209.725, 52617.473 21/01/11,09:50:27,08,07,1, 11.9,1,1, -8.173, 10537.719, 209.729, 52617.468 21/01/11,09:50:27,09,07,1, 11.9,1,1, -8.173, 10537.732, 209.738, 52617.486 21/01/11,09:50:27,10,07,1, 11.9,1,1, -8.173, 10537.738, 209.720, 52617.504 21/01/11,09:50:27,11,07,1, 11.9,1,1, -8.173, 10537.723, 209.722, 52617.521 21/01/11,09:50:27,12,07,1, 11.9,1,1, -8.173, 10537.729, 209.721, 52617.465 21/01/11,09:50:27,13,07,1, 11.9,1,1, -8.173, 10537.696, 209.713, 52617.474 21/01/11,09:50:27,14,07,1, 11.9,1,1, -8.173, 10537.744, 209.716, 52617.488 21/01/11,09:50:27,15,07,1, 11.9,1,1, -8.173, 10537.732, 209.700, 52617.491 21/01/11,09:50:27,16,07,1, 11.9,1,1, -8.173, 10537.736, 209.722, 52617.500 21/01/11,09:50:27,17,07,1, 11.9,1,1, -8.173, 10537.735, 209.742, 52617.456 21/01/11,09:50:27,18,07,1, 11.9,1,1, -8.173, 10537.749, 209.734, 52617.424 21/01/11,09:50:27,19,07,1, 11.9,1,1, -8.173, 10537.730, 209.745, 52617.513 21/01/11,09:50:28,00,07,1, 11.9,1,1, -8.178, 10537.724, 209.745, 52617.513 21/01/11,09:50:28,01,07,1, 11.9,1,1, -8.178, 10537.722, 209.750, 52617.490 21/01/11,09:50:28,02,07,1, 11.9,1,1, -8.178, 10537.705, 209.768, 52617.653 21/01/11,09:50:28,03,07,1, 11.9,1,1, -8.178, 10537.778, 209.770, 52617.586 21/01/11,09:50:28,04,07,1, 11.9,1,1, -8.178, 10537.737, 209.772, 52617.489 21/01/11,09:50:28,05,07,1, 11.9,1,1, -8.178, 10537.742, 209.766, 52617.702 21/01/11,09:50:28,06,07,1, 11.9,1,1, -8.178, 10537.764, 209.767, 52617.482 21/01/11,09:50:28,07,07,1, 11.9,1,1, -8.178, 10537.761, 209.754, 52617.481 21/01/11,09:50:28,08,07,1, 11.9,1,1, -8.178, 10537.761, 209.733, 52617.440 21/01/11,09:50:28,09,07,1, 11.9,1,1, -8.178, 10537.740, 209.743, 52617.507 21/01/11,09:50:28,10,07,1, 11.9,1,1, -8.178, 10537.760, 209.737, 52617.500 21/01/11,09:50:28,11,07,1, 11.9,1,1, -8.178, 10537.753, 209.742, 52617.455 21/01/11,09:50:28,12,07,1, 11.9,1,1, -8.178, 10537.742, 209.760, 52617.682 21/01/11,09:50:28,13,07,1, 11.9,1,1, -8.178, 10537.739, 209.758, 52617.494 21/01/11,09:50:28,14,07,1, 11.9,1,1, -8.178, 10537.745, 209.756, 52617.484 21/01/11,09:50:28,15,07,1, 11.9,1,1, -8.178, 10537.769, 209.756, 52617.504 21/01/11,09:50:28,16,07,1, 11.9,1,1, -8.178, 10537.767, 209.737, 52617.473 21/01/11,09:50:28,17,07,1, 11.9,1,1, -8.178, 10537.766, 209.732, 52617.468 21/01/11,09:50:28,18,07,1, 11.9,1,1, -8.178, 10537.773, 209.780, 52617.470 21/01/11,09:50:28,19,07,1, 11.9,1,1, -8.178, 10537.777, 209.794, 52617.494 21/01/11,09:50:29,00,07,1, 11.9,1,1, -8.179, 10537.775, 209.794, 52617.494 21/01/11,09:50:29,01,07,1, 11.9,1,1, -8.179, 10537.783, 209.790, 52617.520 21/01/11,09:50:29,02,07,1, 11.9,1,1, -8.179, 10537.800, 209.758, 52617.479 21/01/11,09:50:29,03,07,1, 11.9,1,1, -8.179, 10537.788, 209.761, 52617.502 21/01/11,09:50:29,04,07,1, 11.9,1,1, -8.179, 10537.776, 209.772, 52617.517 21/01/11,09:50:29,05,07,1, 11.9,1,1, -8.179, 10537.792, 209.770, 52617.486 21/01/11,09:50:29,06,07,1, 11.9,1,1, -8.179, 10537.765, 209.764, 52617.508 21/01/11,09:50:29,07,07,1, 11.9,1,1, -8.179, 10537.795, 209.758, 52617.525 21/01/11,09:50:29,08,07,1, 11.9,1,1, -8.179, 10537.810, 209.766, 52617.520 21/01/11,09:50:29,09,07,1, 11.9,1,1, -8.179, 10537.792, 209.761, 52617.520 21/01/11,09:50:29,10,07,1, 11.9,1,1, -8.179, 10537.834, 209.762, 52617.512 21/01/11,09:50:29,11,07,1, 11.9,1,1, -8.179, 10537.817, 209.766, 52617.508 21/01/11,09:50:29,12,07,1, 11.9,1,1, -8.179, 10537.796, 209.780, 52617.501 21/01/11,09:50:29,13,07,1, 11.9,1,1, -8.179, 10537.812, 209.777, 52617.524 21/01/11,09:50:29,14,07,1, 11.9,1,1, -8.179, 10537.818, 209.803, 52617.502 21/01/11,09:50:29,15,07,1, 11.9,1,1, -8.179, 10537.826, 209.816, 52617.568 21/01/11,09:50:29,16,07,1, 11.9,1,1, -8.179, 10537.811, 209.807, 52617.540 21/01/11,09:50:29,17,07,1, 11.9,1,1, -8.179, 10537.821, 209.811, 52617.490 21/01/11,09:50:29,18,07,1, 11.9,1,1, -8.179, 10537.812, 209.809, 52617.540 21/01/11,09:50:29,19,07,1, 11.9,1,1, -8.179, 10537.814, 209.804, 52617.535 21/01/11,09:50:30,00,07,1, 11.8,1,1, -8.172, 10537.808, 209.804, 52617.535 21/01/11,09:50:30,01,07,1, 11.8,1,1, -8.172, 10537.828, 209.806, 52617.504 21/01/11,09:50:30,02,07,1, 11.8,1,1, -8.172, 10537.813, 209.799, 52617.483 21/01/11,09:50:30,03,07,1, 11.8,1,1, -8.172, 10537.850, 209.820, 52617.530 21/01/11,09:50:30,04,07,1, 11.8,1,1, -8.172, 10537.803, 209.802, 52617.510 21/01/11,09:50:30,05,07,1, 11.8,1,1, -8.172, 10537.812, 209.798, 52617.521 21/01/11,09:50:30,06,07,1, 11.8,1,1, -8.172, 10537.813, 209.796, 52617.494 21/01/11,09:50:30,07,07,1, 11.8,1,1, -8.172, 10537.833, 209.803, 52617.500 21/01/11,09:50:30,08,07,1, 11.8,1,1, -8.172, 10537.847, 209.812, 52617.488 21/01/11,09:50:30,09,07,1, 11.8,1,1, -8.172, 10537.835, 209.809, 52617.488 21/01/11,09:50:30,10,07,1, 11.8,1,1, -8.172, 10537.854, 209.807, 52617.512 21/01/11,09:50:30,11,07,1, 11.8,1,1, -8.172, 10537.826, 209.806, 52617.514 21/01/11,09:50:30,12,07,1, 11.8,1,1, -8.172, 10537.855, 209.777, 52617.499 21/01/11,09:50:30,13,07,1, 11.8,1,1, -8.172, 10537.840, 209.795, 52617.493 21/01/11,09:50:30,14,07,1, 11.8,1,1, -8.172, 10537.841, 209.807, 52617.507 21/01/11,09:50:30,15,07,1, 11.8,1,1, -8.172, 10537.830, 209.833, 52617.534 21/01/11,09:50:30,16,07,1, 11.8,1,1, -8.172, 10537.845, 209.827, 52617.471 21/01/11,09:50:30,17,07,1, 11.8,1,1, -8.172, 10537.860, 209.817, 52617.476 21/01/11,09:50:30,18,07,1, 11.8,1,1, -8.172, 10537.854, 209.811, 52617.503 21/01/11,09:50:30,19,07,1, 11.8,1,1, -8.172, 10537.852, 209.809, 52617.538 21/01/11,09:50:31,00,07,1, 11.9,1,1, -8.175, 10537.850, 209.809, 52617.538 21/01/11,09:50:31,01,07,1, 11.9,1,1, -8.175, 10537.864, 209.852, 52617.548 21/01/11,09:50:31,02,07,1, 11.9,1,1, -8.175, 10537.870, 209.831, 52617.517 21/01/11,09:50:31,03,07,1, 11.9,1,1, -8.175, 10537.854, 209.829, 52617.498 21/01/11,09:50:31,04,07,1, 11.9,1,1, -8.175, 10537.869, 209.806, 52617.509 21/01/11,09:50:31,05,07,1, 11.9,1,1, -8.175, 10537.862, 209.817, 52617.517 21/01/11,09:50:31,06,07,1, 11.9,1,1, -8.175, 10537.876, 209.811, 52617.534 21/01/11,09:50:31,07,07,1, 11.9,1,1, -8.175, 10537.869, 209.846, 52617.517 21/01/11,09:50:31,08,07,1, 11.9,1,1, -8.175, 10537.886, 209.822, 52617.542 21/01/11,09:50:31,09,07,1, 11.9,1,1, -8.175, 10537.855, 209.840, 52617.534 21/01/11,09:50:31,10,07,1, 11.9,1,1, -8.175, 10537.892, 209.818, 52617.515 21/01/11,09:50:31,11,07,1, 11.9,1,1, -8.175, 10537.884, 209.833, 52617.522 21/01/11,09:50:31,12,07,1, 11.9,1,1, -8.175, 10537.879, 209.846, 52617.519 21/01/11,09:50:31,13,07,1, 11.9,1,1, -8.175, 10537.935, 209.840, 52617.526 21/01/11,09:50:31,14,07,1, 11.9,1,1, -8.175, 10537.880, 209.828, 52617.509 21/01/11,09:50:31,15,07,1, 11.9,1,1, -8.175, 10537.895, 209.839, 52617.561 21/01/11,09:50:31,16,07,1, 11.9,1,1, -8.175, 10537.917, 209.865, 52617.542 21/01/11,09:50:31,17,07,1, 11.9,1,1, -8.175, 10537.889, 209.855, 52617.537 21/01/11,09:50:31,18,07,1, 11.9,1,1, -8.175, 10537.900, 209.852, 52617.494 21/01/11,09:50:31,19,07,1, 11.9,1,1, -8.175, 10537.904, 209.843, 52617.582 21/01/11,09:50:32,00,07,1, 11.9,1,1, -8.177, 10537.900, 209.843, 52617.582 21/01/11,09:50:32,01,07,1, 11.9,1,1, -8.177, 10537.924, 209.857, 52617.449 21/01/11,09:50:32,02,07,1, 11.9,1,1, -8.177, 10537.902, 209.853, 52617.569 21/01/11,09:50:32,03,07,1, 11.9,1,1, -8.177, 10537.917, 209.858, 52617.548 21/01/11,09:50:32,04,07,1, 11.9,1,1, -8.177, 10537.911, 209.848, 52617.560 21/01/11,09:50:32,05,07,1, 11.9,1,1, -8.177, 10537.908, 209.842, 52617.521 21/01/11,09:50:32,06,07,1, 11.9,1,1, -8.177, 10537.923, 209.868, 52617.510 21/01/11,09:50:32,07,07,1, 11.9,1,1, -8.177, 10537.938, 209.847, 52617.488 21/01/11,09:50:32,08,07,1, 11.9,1,1, -8.177, 10537.911, 209.856, 52617.511 21/01/11,09:50:32,09,07,1, 11.9,1,1, -8.177, 10537.929, 209.845, 52617.528 21/01/11,09:50:32,10,07,1, 11.9,1,1, -8.177, 10537.909, 209.855, 52617.496 21/01/11,09:50:32,11,07,1, 11.9,1,1, -8.177, 10537.901, 209.843, 52617.506 21/01/11,09:50:32,12,07,1, 11.9,1,1, -8.177, 10537.911, 209.879, 52617.504 21/01/11,09:50:32,13,07,1, 11.9,1,1, -8.177, 10537.927, 209.872, 52617.540 21/01/11,09:50:32,14,07,1, 11.9,1,1, -8.177, 10537.891, 209.859, 52617.320 21/01/11,09:50:32,15,07,1, 11.9,1,1, -8.177, 10537.907, 209.867, 52617.649 21/01/11,09:50:32,16,07,1, 11.9,1,1, -8.177, 10537.945, 209.854, 52617.551 21/01/11,09:50:32,17,07,1, 11.9,1,1, -8.177, 10537.958, 209.867, 52617.519 21/01/11,09:50:32,18,07,1, 11.9,1,1, -8.177, 10537.935, 209.872, 52617.517 21/01/11,09:50:32,19,07,1, 11.9,1,1, -8.177, 10537.919, 209.872, 52617.474 21/01/11,09:50:33,00,07,1, 11.9,1,1, -8.177, 10537.916, 209.872, 52617.474 21/01/11,09:50:33,01,07,1, 11.9,1,1, -8.177, 10537.937, 209.897, 52617.496 21/01/11,09:50:33,02,07,1, 11.9,1,1, -8.177, 10537.929, 209.882, 52617.479 21/01/11,09:50:33,03,07,1, 11.9,1,1, -8.177, 10537.954, 209.881, 52617.493 21/01/11,09:50:33,04,07,1, 11.9,1,1, -8.177, 10537.944, 209.886, 52617.495 21/01/11,09:50:33,05,07,1, 11.9,1,1, -8.177, 10537.926, 209.844, 52617.494 21/01/11,09:50:33,06,07,1, 11.9,1,1, -8.177, 10537.927, 209.877, 52617.524 21/01/11,09:50:33,07,07,1, 11.9,1,1, -8.177, 10537.972, 209.885, 52617.547 21/01/11,09:50:33,08,07,1, 11.9,1,1, -8.177, 10537.948, 209.887, 52617.509 21/01/11,09:50:33,09,07,1, 11.9,1,1, -8.177, 10537.940, 209.865, 52617.534 21/01/11,09:50:33,10,07,1, 11.9,1,1, -8.177, 10537.975, 209.881, 52617.583 21/01/11,09:50:33,11,07,1, 11.9,1,1, -8.177, 10537.959, 209.874, 52617.581 21/01/11,09:50:33,12,07,1, 11.9,1,1, -8.177, 10537.961, 209.895, 52617.532 21/01/11,09:50:33,13,07,1, 11.9,1,1, -8.177, 10537.976, 209.886, 52617.537 21/01/11,09:50:33,14,07,1, 11.9,1,1, -8.177, 10537.962, 209.884, 52617.555 21/01/11,09:50:33,15,07,1, 11.9,1,1, -8.177, 10537.950, 209.864, 52617.527 21/01/11,09:50:33,16,07,1, 11.9,1,1, -8.177, 10537.946, 209.868, 52617.504 21/01/11,09:50:33,17,07,1, 11.9,1,1, -8.177, 10537.951, 209.837, 52617.524 21/01/11,09:50:33,18,07,1, 11.9,1,1, -8.177, 10537.987, 209.868, 52617.452 21/01/11,09:50:33,19,07,1, 11.9,1,1, -8.177, 10537.972, 209.849, 52617.534 21/01/11,09:50:34,00,07,1, 11.8,1,1, -8.177, 10537.966, 209.849, 52617.534 21/01/11,09:50:34,01,07,1, 11.8,1,1, -8.177, 10537.990, 209.865, 52617.503 21/01/11,09:50:34,02,07,1, 11.8,1,1, -8.177, 10537.978, 209.856, 52617.560 21/01/11,09:50:34,03,07,1, 11.8,1,1, -8.177, 10538.010, 209.855, 52617.511 21/01/11,09:50:34,04,07,1, 11.8,1,1, -8.177, 10537.990, 209.851, 52617.503 21/01/11,09:50:34,05,07,1, 11.8,1,1, -8.177, 10537.984, 209.874, 52617.496 21/01/11,09:50:34,06,07,1, 11.8,1,1, -8.177, 10538.007, 209.883, 52617.552 21/01/11,09:50:34,07,07,1, 11.8,1,1, -8.177, 10537.969, 209.846, 52617.480 21/01/11,09:50:34,08,07,1, 11.8,1,1, -8.177, 10537.987, 209.864, 52617.544 21/01/11,09:50:34,09,07,1, 11.8,1,1, -8.177, 10537.981, 209.851, 52617.510 21/01/11,09:50:34,10,07,1, 11.8,1,1, -8.177, 10538.002, 209.856, 52617.554 21/01/11,09:50:34,11,07,1, 11.8,1,1, -8.177, 10537.987, 209.857, 52617.511 21/01/11,09:50:34,12,07,1, 11.8,1,1, -8.177, 10538.025, 209.853, 52617.545 21/01/11,09:50:34,13,07,1, 11.8,1,1, -8.177, 10538.017, 209.859, 52617.506 21/01/11,09:50:34,14,07,1, 11.8,1,1, -8.177, 10537.986, 209.845, 52617.536 21/01/11,09:50:34,15,07,1, 11.8,1,1, -8.177, 10538.021, 209.831, 52617.515 21/01/11,09:50:34,16,07,1, 11.8,1,1, -8.177, 10538.030, 209.858, 52617.509 21/01/11,09:50:34,17,07,1, 11.8,1,1, -8.177, 10538.030, 209.852, 52617.490 21/01/11,09:50:34,18,07,1, 11.8,1,1, -8.177, 10538.030, 209.832, 52617.449 21/01/11,09:50:34,19,07,1, 11.8,1,1, -8.177, 10537.993, 209.862, 52617.488 21/01/11,09:50:35,00,07,1, 11.8,1,1, -8.175, 10537.992, 209.862, 52617.488 21/01/11,09:50:35,01,07,1, 11.8,1,1, -8.175, 10538.003, 209.863, 52617.524 21/01/11,09:50:35,02,07,1, 11.8,1,1, -8.175, 10538.052, 209.855, 52617.519 21/01/11,09:50:35,03,07,1, 11.8,1,1, -8.175, 10538.009, 209.854, 52617.486 21/01/11,09:50:35,04,07,1, 11.8,1,1, -8.175, 10538.035, 209.879, 52617.563 21/01/11,09:50:35,05,07,1, 11.8,1,1, -8.175, 10538.023, 209.843, 52617.537 21/01/11,09:50:35,06,07,1, 11.8,1,1, -8.175, 10538.024, 209.874, 52617.566 21/01/11,09:50:35,07,07,1, 11.8,1,1, -8.175, 10538.017, 209.864, 52617.532 21/01/11,09:50:35,08,07,1, 11.8,1,1, -8.175, 10538.070, 209.857, 52617.554 21/01/11,09:50:35,09,07,1, 11.8,1,1, -8.175, 10538.048, 209.865, 52617.516 21/01/11,09:50:35,10,07,1, 11.8,1,1, -8.175, 10538.075, 209.875, 52617.535 21/01/11,09:50:35,11,07,1, 11.8,1,1, -8.175, 10538.060, 209.863, 52617.523 21/01/11,09:50:35,12,07,1, 11.8,1,1, -8.175, 10538.032, 209.849, 52617.504 21/01/11,09:50:35,13,07,1, 11.8,1,1, -8.175, 10538.087, 209.883, 52617.546 21/01/11,09:50:35,14,07,1, 11.8,1,1, -8.175, 10538.058, 209.855, 52617.501 21/01/11,09:50:35,15,07,1, 11.8,1,1, -8.175, 10538.041, 209.857, 52617.490 21/01/11,09:50:35,16,07,1, 11.8,1,1, -8.175, 10538.060, 209.861, 52617.535 21/01/11,09:50:35,17,07,1, 11.8,1,1, -8.175, 10538.068, 209.822, 52617.480 21/01/11,09:50:35,18,07,1, 11.8,1,1, -8.175, 10538.070, 209.838, 52617.473 21/01/11,09:50:35,19,07,1, 11.8,1,1, -8.175, 10538.072, 209.866, 52617.523 21/01/11,09:50:36,00,07,1, 11.8,1,1, -8.173, 10538.067, 209.866, 52617.523 21/01/11,09:50:36,01,07,1, 11.8,1,1, -8.173, 10538.093, 209.896, 52617.531 21/01/11,09:50:36,02,07,1, 11.8,1,1, -8.173, 10538.108, 209.847, 52617.489 21/01/11,09:50:36,03,07,1, 11.8,1,1, -8.173, 10538.085, 209.859, 52617.508 21/01/11,09:50:36,04,07,1, 11.8,1,1, -8.173, 10538.078, 209.853, 52617.523 21/01/11,09:50:36,05,07,1, 11.8,1,1, -8.173, 10538.098, 209.852, 52617.530 21/01/11,09:50:36,06,07,1, 11.8,1,1, -8.173, 10538.107, 209.846, 52617.546 21/01/11,09:50:36,07,07,1, 11.8,1,1, -8.173, 10538.101, 209.861, 52617.522 21/01/11,09:50:36,08,07,1, 11.8,1,1, -8.173, 10538.095, 209.854, 52617.521 21/01/11,09:50:36,09,07,1, 11.8,1,1, -8.173, 10538.094, 209.861, 52617.517 21/01/11,09:50:36,10,07,1, 11.8,1,1, -8.173, 10538.082, 209.848, 52617.495 21/01/11,09:50:36,11,07,1, 11.8,1,1, -8.173, 10538.111, 209.838, 52617.534 21/01/11,09:50:36,12,07,1, 11.8,1,1, -8.173, 10538.091, 209.817, 52617.540 21/01/11,09:50:36,13,07,1, 11.8,1,1, -8.173, 10538.073, 209.822, 52617.292 21/01/11,09:50:36,14,07,1, 11.8,1,1, -8.173, 10538.062, 209.868, 52617.634 21/01/11,09:50:36,15,07,1, 11.8,1,1, -8.173, 10538.130, 209.850, 52617.614 21/01/11,09:50:36,16,07,1, 11.8,1,1, -8.173, 10538.121, 209.826, 52617.508 21/01/11,09:50:36,17,07,1, 11.8,1,1, -8.173, 10538.156, 209.861, 52617.623 21/01/11,09:50:36,18,07,1, 11.8,1,1, -8.173, 10538.085, 209.828, 52617.582 21/01/11,09:50:36,19,07,1, 11.8,1,1, -8.173, 10538.116, 209.859, 52617.565 21/01/11,09:50:37,00,07,1, 11.8,1,1, -8.176, 10538.108, 209.859, 52617.565 21/01/11,09:50:37,01,07,1, 11.8,1,1, -8.176, 10538.134, 209.852, 52617.564 21/01/11,09:50:37,02,07,1, 11.8,1,1, -8.176, 10538.148, 209.853, 52617.500 21/01/11,09:50:37,03,07,1, 11.8,1,1, -8.176, 10538.128, 209.862, 52617.560 21/01/11,09:50:37,04,07,1, 11.8,1,1, -8.176, 10538.123, 209.857, 52617.528 21/01/11,09:50:37,05,07,1, 11.8,1,1, -8.176, 10538.136, 209.827, 52617.533 21/01/11,09:50:37,06,07,1, 11.8,1,1, -8.176, 10538.140, 209.826, 52617.540 21/01/11,09:50:37,07,07,1, 11.8,1,1, -8.176, 10538.123, 209.861, 52617.526 21/01/11,09:50:37,08,07,1, 11.8,1,1, -8.176, 10538.113, 209.820, 52617.497 21/01/11,09:50:37,09,07,1, 11.8,1,1, -8.176, 10538.130, 209.830, 52617.527 21/01/11,09:50:37,10,07,1, 11.8,1,1, -8.176, 10538.141, 209.813, 52617.521 21/01/11,09:50:37,11,07,1, 11.8,1,1, -8.176, 10538.139, 209.810, 52617.512 21/01/11,09:50:37,12,07,1, 11.8,1,1, -8.176, 10538.148, 209.850, 52617.487 21/01/11,09:50:37,13,07,1, 11.8,1,1, -8.176, 10538.150, 209.812, 52617.498 21/01/11,09:50:37,14,07,1, 11.8,1,1, -8.176, 10538.161, 209.828, 52617.486 21/01/11,09:50:37,15,07,1, 11.8,1,1, -8.176, 10538.157, 209.835, 52617.486 21/01/11,09:50:37,16,07,1, 11.8,1,1, -8.176, 10538.153, 209.843, 52617.541 21/01/11,09:50:37,17,07,1, 11.8,1,1, -8.176, 10538.148, 209.818, 52617.505 21/01/11,09:50:37,18,07,1, 11.8,1,1, -8.176, 10538.136, 209.823, 52617.527 21/01/11,09:50:37,19,07,1, 11.8,1,1, -8.176, 10538.175, 209.796, 52617.553 21/01/11,09:50:38,00,07,1, 11.8,1,1, -8.175, 10538.175, 209.796, 52617.553 21/01/11,09:50:38,01,07,1, 11.8,1,1, -8.175, 10538.177, 209.828, 52617.524 21/01/11,09:50:38,02,07,1, 11.8,1,1, -8.175, 10538.170, 209.840, 52617.540 21/01/11,09:50:38,03,07,1, 11.8,1,1, -8.175, 10538.196, 209.847, 52617.539 21/01/11,09:50:38,04,07,1, 11.8,1,1, -8.175, 10538.161, 209.816, 52617.528 21/01/11,09:50:38,05,07,1, 11.8,1,1, -8.175, 10538.164, 209.808, 52617.471 21/01/11,09:50:38,06,07,1, 11.8,1,1, -8.175, 10538.218, 209.842, 52617.555 21/01/11,09:50:38,07,07,1, 11.8,1,1, -8.175, 10538.188, 209.823, 52617.500 21/01/11,09:50:38,08,07,1, 11.8,1,1, -8.175, 10538.181, 209.821, 52617.541 21/01/11,09:50:38,09,07,1, 11.8,1,1, -8.175, 10538.172, 209.852, 52617.537 21/01/11,09:50:38,10,07,1, 11.8,1,1, -8.175, 10538.176, 209.811, 52617.562 21/01/11,09:50:38,11,07,1, 11.8,1,1, -8.175, 10538.207, 209.819, 52617.555 21/01/11,09:50:38,12,07,1, 11.8,1,1, -8.175, 10538.187, 209.832, 52617.555 21/01/11,09:50:38,13,07,1, 11.8,1,1, -8.175, 10538.175, 209.799, 52617.534 21/01/11,09:50:38,14,07,1, 11.8,1,1, -8.175, 10538.204, 209.823, 52617.530 21/01/11,09:50:38,15,07,1, 11.8,1,1, -8.175, 10538.192, 209.832, 52617.547 21/01/11,09:50:38,16,07,1, 11.8,1,1, -8.175, 10538.191, 209.800, 52617.514 21/01/11,09:50:38,17,07,1, 11.8,1,1, -8.175, 10538.210, 209.801, 52617.547 21/01/11,09:50:38,18,07,1, 11.8,1,1, -8.175, 10538.207, 209.795, 52617.541 21/01/11,09:50:38,19,07,1, 11.8,1,1, -8.175, 10538.211, 209.810, 52617.551 21/01/11,09:50:39,00,07,1, 11.9,1,1, -8.178, 10538.208, 209.810, 52617.551 21/01/11,09:50:39,01,07,1, 11.9,1,1, -8.178, 10538.218, 209.816, 52617.528 21/01/11,09:50:39,02,07,1, 11.9,1,1, -8.178, 10538.213, 209.822, 52617.546 21/01/11,09:50:39,03,07,1, 11.9,1,1, -8.178, 10538.211, 209.828, 52617.513 21/01/11,09:50:39,04,07,1, 11.9,1,1, -8.178, 10538.249, 209.835, 52617.566 21/01/11,09:50:39,05,07,1, 11.9,1,1, -8.178, 10538.236, 209.819, 52617.535 21/01/11,09:50:39,06,07,1, 11.9,1,1, -8.178, 10538.242, 209.798, 52617.543 21/01/11,09:50:39,07,07,1, 11.9,1,1, -8.178, 10538.276, 209.812, 52617.530 21/01/11,09:50:39,08,07,1, 11.9,1,1, -8.178, 10538.258, 209.787, 52617.538 21/01/11,09:50:39,09,07,1, 11.9,1,1, -8.178, 10538.250, 209.803, 52617.537 21/01/11,09:50:39,10,07,1, 11.9,1,1, -8.178, 10538.230, 209.802, 52617.510 21/01/11,09:50:39,11,07,1, 11.9,1,1, -8.178, 10538.241, 209.802, 52617.528 21/01/11,09:50:39,12,07,1, 11.9,1,1, -8.178, 10538.224, 209.803, 52617.531 21/01/11,09:50:39,13,07,1, 11.9,1,1, -8.178, 10538.264, 209.796, 52617.558 21/01/11,09:50:39,14,07,1, 11.9,1,1, -8.178, 10538.252, 209.815, 52617.518 21/01/11,09:50:39,15,07,1, 11.9,1,1, -8.178, 10538.250, 209.808, 52617.547 21/01/11,09:50:39,16,07,1, 11.9,1,1, -8.178, 10538.248, 209.796, 52617.533 21/01/11,09:50:39,17,07,1, 11.9,1,1, -8.178, 10538.268, 209.814, 52617.519 21/01/11,09:50:39,18,07,1, 11.9,1,1, -8.178, 10538.280, 209.812, 52617.581 21/01/11,09:50:39,19,07,1, 11.9,1,1, -8.178, 10538.268, 209.786, 52617.534 21/01/11,09:50:40,00,07,1, 11.9,1,1, -8.175, 10538.267, 209.786, 52617.534 21/01/11,09:50:40,01,07,1, 11.9,1,1, -8.175, 10538.290, 209.784, 52617.526 21/01/11,09:50:40,02,07,1, 11.9,1,1, -8.175, 10538.270, 209.782, 52617.540 21/01/11,09:50:40,03,07,1, 11.9,1,1, -8.175, 10538.294, 209.792, 52617.536 21/01/11,09:50:40,04,07,1, 11.9,1,1, -8.175, 10538.297, 209.788, 52617.519 21/01/11,09:50:40,05,07,1, 11.9,1,1, -8.175, 10538.299, 209.786, 52617.508 21/01/11,09:50:40,06,07,1, 11.9,1,1, -8.175, 10538.267, 209.759, 52617.507 21/01/11,09:50:40,07,07,1, 11.9,1,1, -8.175, 10538.289, 209.775, 52617.517 21/01/11,09:50:40,08,07,1, 11.9,1,1, -8.175, 10538.274, 209.762, 52617.514 21/01/11,09:50:40,09,07,1, 11.9,1,1, -8.175, 10538.278, 209.770, 52617.544 21/01/11,09:50:40,10,07,1, 11.9,1,1, -8.175, 10538.288, 209.758, 52617.551 21/01/11,09:50:40,11,07,1, 11.9,1,1, -8.175, 10538.290, 209.766, 52617.497 21/01/11,09:50:40,12,07,1, 11.9,1,1, -8.175, 10538.314, 209.753, 52617.526 21/01/11,09:50:40,13,07,1, 11.9,1,1, -8.175, 10538.291, 209.769, 52617.505 21/01/11,09:50:40,14,07,1, 11.9,1,1, -8.175, 10538.291, 209.769, 52617.508 21/01/11,09:50:40,15,07,1, 11.9,1,1, -8.175, 10538.299, 209.793, 52617.552 21/01/11,09:50:40,16,07,1, 11.9,1,1, -8.175, 10538.310, 209.769, 52617.509 21/01/11,09:50:40,17,07,1, 11.9,1,1, -8.175, 10538.331, 209.778, 52617.537 21/01/11,09:50:40,18,07,1, 11.9,1,1, -8.175, 10538.326, 209.775, 52617.499 21/01/11,09:50:40,19,07,1, 11.9,1,1, -8.175, 10538.341, 209.779, 52617.528 21/01/11,09:50:41,00,07,1, 11.9,1,1, -8.178, 10538.334, 209.779, 52617.528 21/01/11,09:50:41,01,07,1, 11.9,1,1, -8.178, 10538.318, 209.764, 52617.546 21/01/11,09:50:41,02,07,1, 11.9,1,1, -8.178, 10538.334, 209.760, 52617.487 21/01/11,09:50:41,03,07,1, 11.9,1,1, -8.178, 10538.334, 209.773, 52617.529 21/01/11,09:50:41,04,07,1, 11.9,1,1, -8.178, 10538.315, 209.765, 52617.628 21/01/11,09:50:41,05,07,1, 11.9,1,1, -8.178, 10538.381, 209.770, 52617.443 21/01/11,09:50:41,06,07,1, 11.9,1,1, -8.178, 10538.348, 209.780, 52617.432 21/01/11,09:50:41,07,07,1, 11.9,1,1, -8.178, 10538.362, 209.753, 52617.442 21/01/11,09:50:41,08,07,1, 11.9,1,1, -8.178, 10538.360, 209.760, 52617.517 21/01/11,09:50:41,09,07,1, 11.9,1,1, -8.178, 10538.349, 209.764, 52617.523 21/01/11,09:50:41,10,07,1, 11.9,1,1, -8.178, 10538.350, 209.773, 52617.561 21/01/11,09:50:41,11,07,1, 11.9,1,1, -8.178, 10538.338, 209.764, 52617.512 21/01/11,09:50:41,12,07,1, 11.9,1,1, -8.178, 10538.370, 209.762, 52617.522 21/01/11,09:50:41,13,07,1, 11.9,1,1, -8.178, 10538.376, 209.772, 52617.512 21/01/11,09:50:41,14,07,1, 11.9,1,1, -8.178, 10538.364, 209.773, 52617.499 21/01/11,09:50:41,15,07,1, 11.9,1,1, -8.178, 10538.369, 209.786, 52617.520 21/01/11,09:50:41,16,07,1, 11.9,1,1, -8.178, 10538.370, 209.758, 52617.508 21/01/11,09:50:41,17,07,1, 11.9,1,1, -8.178, 10538.376, 209.756, 52617.488 21/01/11,09:50:41,18,07,1, 11.9,1,1, -8.178, 10538.397, 209.785, 52617.523 21/01/11,09:50:41,19,07,1, 11.9,1,1, -8.178, 10538.357, 209.762, 52617.535 21/01/11,09:50:42,00,07,1, 11.8,1,1, -8.178, 10538.350, 209.762, 52617.535 21/01/11,09:50:42,01,07,1, 11.8,1,1, -8.178, 10538.384, 209.751, 52617.501 21/01/11,09:50:42,02,07,1, 11.8,1,1, -8.178, 10538.387, 209.737, 52617.507 21/01/11,09:50:42,03,07,1, 11.8,1,1, -8.178, 10538.400, 209.772, 52617.529 21/01/11,09:50:42,04,07,1, 11.8,1,1, -8.178, 10538.387, 209.750, 52617.543 21/01/11,09:50:42,05,07,1, 11.8,1,1, -8.178, 10538.396, 209.749, 52617.522 21/01/11,09:50:42,06,07,1, 11.8,1,1, -8.178, 10538.393, 209.755, 52617.558 21/01/11,09:50:42,07,07,1, 11.8,1,1, -8.178, 10538.431, 209.756, 52617.561 21/01/11,09:50:42,08,07,1, 11.8,1,1, -8.178, 10538.406, 209.744, 52617.529 21/01/11,09:50:42,09,07,1, 11.8,1,1, -8.178, 10538.405, 209.758, 52617.510 21/01/11,09:50:42,10,07,1, 11.8,1,1, -8.178, 10538.399, 209.752, 52617.558 21/01/11,09:50:42,11,07,1, 11.8,1,1, -8.178, 10538.417, 209.730, 52617.567 21/01/11,09:50:42,12,07,1, 11.8,1,1, -8.178, 10538.412, 209.749, 52617.515 21/01/11,09:50:42,13,07,1, 11.8,1,1, -8.178, 10538.422, 209.753, 52617.556 21/01/11,09:50:42,14,07,1, 11.8,1,1, -8.178, 10538.452, 209.740, 52617.531 21/01/11,09:50:42,15,07,1, 11.8,1,1, -8.178, 10538.416, 209.738, 52617.558 21/01/11,09:50:42,16,07,1, 11.8,1,1, -8.178, 10538.413, 209.741, 52617.528 21/01/11,09:50:42,17,07,1, 11.8,1,1, -8.178, 10538.425, 209.739, 52617.503 21/01/11,09:50:42,18,07,1, 11.8,1,1, -8.178, 10538.435, 209.769, 52617.522 21/01/11,09:50:42,19,07,1, 11.8,1,1, -8.178, 10538.424, 209.725, 52617.489 21/01/11,09:50:43,00,07,1, 11.9,1,1, -8.178, 10538.417, 209.725, 52617.489 21/01/11,09:50:43,01,07,1, 11.9,1,1, -8.178, 10538.442, 209.730, 52617.504 21/01/11,09:50:43,02,07,1, 11.9,1,1, -8.178, 10538.444, 209.746, 52617.638 21/01/11,09:50:43,03,07,1, 11.9,1,1, -8.178, 10538.451, 209.720, 52617.385 21/01/11,09:50:43,04,07,1, 11.9,1,1, -8.178, 10538.459, 209.724, 52617.478 21/01/11,09:50:43,05,07,1, 11.9,1,1, -8.178, 10538.467, 209.697, 52617.480 21/01/11,09:50:43,06,07,1, 11.9,1,1, -8.178, 10538.478, 209.722, 52617.517 21/01/11,09:50:43,07,07,1, 11.9,1,1, -8.178, 10538.479, 209.703, 52617.506 21/01/11,09:50:43,08,07,1, 11.9,1,1, -8.178, 10538.470, 209.709, 52617.509 21/01/11,09:50:43,09,07,1, 11.9,1,1, -8.178, 10538.461, 209.684, 52617.491 21/01/11,09:50:43,10,07,1, 11.9,1,1, -8.178, 10538.480, 209.701, 52617.553 21/01/11,09:50:43,11,07,1, 11.9,1,1, -8.178, 10538.474, 209.713, 52617.545 21/01/11,09:50:43,12,07,1, 11.9,1,1, -8.178, 10538.474, 209.701, 52617.544 21/01/11,09:50:43,13,07,1, 11.9,1,1, -8.178, 10538.494, 209.698, 52617.504 21/01/11,09:50:43,14,07,1, 11.9,1,1, -8.178, 10538.468, 209.711, 52617.502 21/01/11,09:50:43,15,07,1, 11.9,1,1, -8.178, 10538.483, 209.701, 52617.496 21/01/11,09:50:43,16,07,1, 11.9,1,1, -8.178, 10538.495, 209.716, 52617.524 21/01/11,09:50:43,17,07,1, 11.9,1,1, -8.178, 10538.495, 209.707, 52617.507 21/01/11,09:50:43,18,07,1, 11.9,1,1, -8.178, 10538.494, 209.732, 52617.552 21/01/11,09:50:43,19,07,1, 11.9,1,1, -8.178, 10538.485, 209.706, 52617.508 21/01/11,09:50:44,00,07,1, 11.8,1,1, -8.175, 10538.484, 209.706, 52617.508 21/01/11,09:50:44,01,07,1, 11.8,1,1, -8.175, 10538.508, 209.700, 52617.522 21/01/11,09:50:44,02,07,1, 11.8,1,1, -8.175, 10538.501, 209.695, 52617.536 21/01/11,09:50:44,03,07,1, 11.8,1,1, -8.175, 10538.503, 209.678, 52617.504 21/01/11,09:50:44,04,07,1, 11.8,1,1, -8.175, 10538.520, 209.710, 52617.543 21/01/11,09:50:44,05,07,1, 11.8,1,1, -8.175, 10538.529, 209.693, 52617.543 21/01/11,09:50:44,06,07,1, 11.8,1,1, -8.175, 10538.558, 209.707, 52617.532 21/01/11,09:50:44,07,07,1, 11.8,1,1, -8.175, 10538.524, 209.724, 52617.517 21/01/11,09:50:44,08,07,1, 11.8,1,1, -8.175, 10538.575, 209.687, 52617.564 21/01/11,09:50:44,09,07,1, 11.8,1,1, -8.175, 10538.549, 209.751, 52617.579 21/01/11,09:50:44,10,07,1, 11.8,1,1, -8.175, 10538.529, 209.691, 52617.521 21/01/11,09:50:44,11,07,1, 11.8,1,1, -8.175, 10538.543, 209.698, 52617.530 21/01/11,09:50:44,12,07,1, 11.8,1,1, -8.175, 10538.554, 209.707, 52617.521 21/01/11,09:50:44,13,07,1, 11.8,1,1, -8.175, 10538.565, 209.696, 52617.537 21/01/11,09:50:44,14,07,1, 11.8,1,1, -8.175, 10538.554, 209.716, 52617.536 21/01/11,09:50:44,15,07,1, 11.8,1,1, -8.175, 10538.566, 209.717, 52617.511 21/01/11,09:50:44,16,07,1, 11.8,1,1, -8.175, 10538.565, 209.694, 52617.530 21/01/11,09:50:44,17,07,1, 11.8,1,1, -8.175, 10538.569, 209.713, 52617.521 21/01/11,09:50:44,18,07,1, 11.8,1,1, -8.175, 10538.560, 209.691, 52617.537 21/01/11,09:50:44,19,07,1, 11.8,1,1, -8.175, 10538.579, 209.716, 52617.537 21/01/11,09:50:45,00,07,1, 11.9,1,1, -8.176, 10538.576, 209.716, 52617.537 21/01/11,09:50:45,01,07,1, 11.9,1,1, -8.176, 10538.584, 209.686, 52617.528 21/01/11,09:50:45,02,07,1, 11.9,1,1, -8.176, 10538.587, 209.682, 52617.543 21/01/11,09:50:45,03,07,1, 11.9,1,1, -8.176, 10538.569, 209.702, 52617.495 21/01/11,09:50:45,04,07,1, 11.9,1,1, -8.176, 10538.572, 209.737, 52617.561 21/01/11,09:50:45,05,07,1, 11.9,1,1, -8.176, 10538.578, 209.684, 52617.527 21/01/11,09:50:45,06,07,1, 11.9,1,1, -8.176, 10538.604, 209.686, 52617.555 21/01/11,09:50:45,07,07,1, 11.9,1,1, -8.176, 10538.599, 209.727, 52617.495 21/01/11,09:50:45,08,07,1, 11.9,1,1, -8.176, 10538.610, 209.693, 52617.555 21/01/11,09:50:45,09,07,1, 11.9,1,1, -8.176, 10538.602, 209.682, 52617.521 21/01/11,09:50:45,10,07,1, 11.9,1,1, -8.176, 10538.617, 209.682, 52617.520 21/01/11,09:50:45,11,07,1, 11.9,1,1, -8.176, 10538.612, 209.660, 52617.539 21/01/11,09:50:45,12,07,1, 11.9,1,1, -8.176, 10538.604, 209.665, 52617.526 21/01/11,09:50:45,13,07,1, 11.9,1,1, -8.176, 10538.606, 209.660, 52617.510 21/01/11,09:50:45,14,07,1, 11.9,1,1, -8.176, 10538.636, 209.692, 52617.545 21/01/11,09:50:45,15,07,1, 11.9,1,1, -8.176, 10538.636, 209.671, 52617.556 21/01/11,09:50:45,16,07,1, 11.9,1,1, -8.176, 10538.645, 209.635, 52617.526 21/01/11,09:50:45,17,07,1, 11.9,1,1, -8.176, 10538.644, 209.675, 52617.553 21/01/11,09:50:45,18,07,1, 11.9,1,1, -8.176, 10538.615, 209.666, 52617.450 21/01/11,09:50:45,19,07,1, 11.9,1,1, -8.176, 10538.704, 209.644, 52617.491 21/01/11,09:50:46,00,07,1, 11.8,1,1, -8.177, 10538.701, 209.644, 52617.491 21/01/11,09:50:46,01,07,1, 11.8,1,1, -8.177, 10538.637, 209.667, 52617.481 21/01/11,09:50:46,02,07,1, 11.8,1,1, -8.177, 10538.664, 209.663, 52617.528 21/01/11,09:50:46,03,07,1, 11.8,1,1, -8.177, 10538.653, 209.652, 52617.534 21/01/11,09:50:46,04,07,1, 11.8,1,1, -8.177, 10538.636, 209.635, 52617.577 21/01/11,09:50:46,05,07,1, 11.8,1,1, -8.177, 10538.647, 209.657, 52617.554 21/01/11,09:50:46,06,07,1, 11.8,1,1, -8.177, 10538.660, 209.634, 52617.536 21/01/11,09:50:46,07,07,1, 11.8,1,1, -8.177, 10538.637, 209.644, 52617.526 21/01/11,09:50:46,08,07,1, 11.8,1,1, -8.177, 10538.682, 209.647, 52617.557 21/01/11,09:50:46,09,07,1, 11.8,1,1, -8.177, 10538.689, 209.639, 52617.564 21/01/11,09:50:46,10,07,1, 11.8,1,1, -8.177, 10538.663, 209.638, 52617.553 21/01/11,09:50:46,11,07,1, 11.8,1,1, -8.177, 10538.656, 209.640, 52617.521 21/01/11,09:50:46,12,07,1, 11.8,1,1, -8.177, 10538.668, 209.634, 52617.560 21/01/11,09:50:46,13,07,1, 11.8,1,1, -8.177, 10538.692, 209.658, 52617.581 21/01/11,09:50:46,14,07,1, 11.8,1,1, -8.177, 10538.689, 209.638, 52617.551 21/01/11,09:50:46,15,07,1, 11.8,1,1, -8.177, 10538.701, 209.642, 52617.520 21/01/11,09:50:46,16,07,1, 11.8,1,1, -8.177, 10538.676, 209.628, 52617.524 21/01/11,09:50:46,17,07,1, 11.8,1,1, -8.177, 10538.702, 209.607, 52617.564 21/01/11,09:50:46,18,07,1, 11.8,1,1, -8.177, 10538.713, 209.617, 52617.565 21/01/11,09:50:46,19,07,1, 11.8,1,1, -8.177, 10538.719, 209.631, 52617.544 21/01/11,09:50:47,00,07,1, 11.8,1,1, -8.180, 10538.718, 209.631, 52617.544 21/01/11,09:50:47,01,07,1, 11.8,1,1, -8.180, 10538.711, 209.605, 52617.540 21/01/11,09:50:47,02,07,1, 11.8,1,1, -8.180, 10538.750, 209.633, 52617.553 21/01/11,09:50:47,03,07,1, 11.8,1,1, -8.180, 10538.704, 209.602, 52617.540 21/01/11,09:50:47,04,07,1, 11.8,1,1, -8.180, 10538.734, 209.614, 52617.527 21/01/11,09:50:47,05,07,1, 11.8,1,1, -8.180, 10538.732, 209.617, 52617.543 21/01/11,09:50:47,06,07,1, 11.8,1,1, -8.180, 10538.721, 209.643, 52617.544 21/01/11,09:50:47,07,07,1, 11.8,1,1, -8.180, 10538.732, 209.608, 52617.560 21/01/11,09:50:47,08,07,1, 11.8,1,1, -8.180, 10538.731, 209.610, 52617.534 21/01/11,09:50:47,09,07,1, 11.8,1,1, -8.180, 10538.742, 209.611, 52617.557 21/01/11,09:50:47,10,07,1, 11.8,1,1, -8.180, 10538.733, 209.615, 52617.535 21/01/11,09:50:47,11,07,1, 11.8,1,1, -8.180, 10538.746, 209.624, 52617.560 21/01/11,09:50:47,12,07,1, 11.8,1,1, -8.180, 10538.763, 209.598, 52617.528 21/01/11,09:50:47,13,07,1, 11.8,1,1, -8.180, 10538.747, 209.595, 52617.554 21/01/11,09:50:47,14,07,1, 11.8,1,1, -8.180, 10538.760, 209.604, 52617.540 21/01/11,09:50:47,15,07,1, 11.8,1,1, -8.180, 10538.762, 209.614, 52617.549 21/01/11,09:50:47,16,07,1, 11.8,1,1, -8.180, 10538.760, 209.587, 52617.511 21/01/11,09:50:47,17,07,1, 11.8,1,1, -8.180, 10538.771, 209.592, 52617.534 21/01/11,09:50:47,18,07,1, 11.8,1,1, -8.180, 10538.757, 209.598, 52617.512 21/01/11,09:50:47,19,07,1, 11.8,1,1, -8.180, 10538.755, 209.587, 52617.533 21/01/11,09:50:48,00,07,1, 11.8,1,1, -8.179, 10538.751, 209.587, 52617.533 21/01/11,09:50:48,01,07,1, 11.8,1,1, -8.179, 10538.753, 209.596, 52617.541 21/01/11,09:50:48,02,07,1, 11.8,1,1, -8.179, 10538.762, 209.597, 52617.542 21/01/11,09:50:48,03,07,1, 11.8,1,1, -8.179, 10538.767, 209.588, 52617.515 21/01/11,09:50:48,04,07,1, 11.8,1,1, -8.179, 10538.777, 209.592, 52617.559 21/01/11,09:50:48,05,07,1, 11.8,1,1, -8.179, 10538.782, 209.573, 52617.532 21/01/11,09:50:48,06,07,1, 11.8,1,1, -8.179, 10538.784, 209.599, 52617.585 21/01/11,09:50:48,07,07,1, 11.8,1,1, -8.179, 10538.802, 209.562, 52617.568 21/01/11,09:50:48,08,07,1, 11.8,1,1, -8.179, 10538.790, 209.578, 52617.534 21/01/11,09:50:48,09,07,1, 11.8,1,1, -8.179, 10538.809, 209.593, 52617.575 21/01/11,09:50:48,10,07,1, 11.8,1,1, -8.179, 10538.794, 209.577, 52617.546 21/01/11,09:50:48,11,07,1, 11.8,1,1, -8.179, 10538.819, 209.543, 52617.548 21/01/11,09:50:48,12,07,1, 11.8,1,1, -8.179, 10538.811, 209.545, 52617.530 21/01/11,09:50:48,13,07,1, 11.8,1,1, -8.179, 10538.804, 209.542, 52617.568 21/01/11,09:50:48,14,07,1, 11.8,1,1, -8.179, 10538.824, 209.571, 52617.566 21/01/11,09:50:48,15,07,1, 11.8,1,1, -8.179, 10538.815, 209.586, 52617.572 21/01/11,09:50:48,16,07,1, 11.8,1,1, -8.179, 10538.806, 209.565, 52617.555 21/01/11,09:50:48,17,07,1, 11.8,1,1, -8.179, 10538.825, 209.549, 52617.523 21/01/11,09:50:48,18,07,1, 11.8,1,1, -8.179, 10538.804, 209.557, 52617.468 21/01/11,09:50:48,19,07,1, 11.8,1,1, -8.179, 10538.869, 209.553, 52617.593 21/01/11,09:50:49,00,07,1, 11.8,1,1, -8.179, 10538.868, 209.553, 52617.593 21/01/11,09:50:49,01,07,1, 11.8,1,1, -8.179, 10538.851, 209.539, 52617.540 21/01/11,09:50:49,02,07,1, 11.8,1,1, -8.179, 10538.856, 209.527, 52617.532 21/01/11,09:50:49,03,07,1, 11.8,1,1, -8.179, 10538.854, 209.538, 52617.534 21/01/11,09:50:49,04,07,1, 11.8,1,1, -8.179, 10538.856, 209.523, 52617.565 21/01/11,09:50:49,05,07,1, 11.8,1,1, -8.179, 10538.858, 209.551, 52617.541 21/01/11,09:50:49,06,07,1, 11.8,1,1, -8.179, 10538.847, 209.517, 52617.492 21/01/11,09:50:49,07,07,1, 11.8,1,1, -8.179, 10538.853, 209.526, 52617.503 21/01/11,09:50:49,08,07,1, 11.8,1,1, -8.179, 10538.859, 209.544, 52617.549 21/01/11,09:50:49,09,07,1, 11.8,1,1, -8.179, 10538.876, 209.531, 52617.509 21/01/11,09:50:49,10,07,1, 11.8,1,1, -8.179, 10538.876, 209.521, 52617.534 21/01/11,09:50:49,11,07,1, 11.8,1,1, -8.179, 10538.868, 209.503, 52617.537 21/01/11,09:50:49,12,07,1, 11.8,1,1, -8.179, 10538.861, 209.525, 52617.551 21/01/11,09:50:49,13,07,1, 11.8,1,1, -8.179, 10538.876, 209.526, 52617.551 21/01/11,09:50:49,14,07,1, 11.8,1,1, -8.179, 10538.878, 209.495, 52617.545 21/01/11,09:50:49,15,07,1, 11.8,1,1, -8.179, 10538.865, 209.519, 52617.565 21/01/11,09:50:49,16,07,1, 11.8,1,1, -8.179, 10538.902, 209.514, 52617.565 21/01/11,09:50:49,17,07,1, 11.8,1,1, -8.179, 10538.893, 209.522, 52617.546 21/01/11,09:50:49,18,07,1, 11.8,1,1, -8.179, 10538.875, 209.500, 52617.515 21/01/11,09:50:49,19,07,1, 11.8,1,1, -8.179, 10538.901, 209.527, 52617.529 21/01/11,09:50:50,00,07,1, 11.9,1,1, -8.178, 10538.893, 209.527, 52617.529 21/01/11,09:50:50,01,07,1, 11.9,1,1, -8.178, 10538.912, 209.505, 52617.568 21/01/11,09:50:50,02,07,1, 11.9,1,1, -8.178, 10538.914, 209.504, 52617.526 21/01/11,09:50:50,03,07,1, 11.9,1,1, -8.178, 10538.918, 209.491, 52617.538 21/01/11,09:50:50,04,07,1, 11.9,1,1, -8.178, 10538.901, 209.484, 52617.531 21/01/11,09:50:50,05,07,1, 11.9,1,1, -8.178, 10538.902, 209.482, 52617.523 21/01/11,09:50:50,06,07,1, 11.9,1,1, -8.178, 10538.923, 209.485, 52617.543 21/01/11,09:50:50,07,07,1, 11.9,1,1, -8.178, 10538.903, 209.446, 52617.535 21/01/11,09:50:50,08,07,1, 11.9,1,1, -8.178, 10538.918, 209.471, 52617.558 21/01/11,09:50:50,09,07,1, 11.9,1,1, -8.178, 10538.923, 209.472, 52617.541 21/01/11,09:50:50,10,07,1, 11.9,1,1, -8.178, 10538.939, 209.476, 52617.495 21/01/11,09:50:50,11,07,1, 11.9,1,1, -8.178, 10538.932, 209.437, 52617.532 21/01/11,09:50:50,12,07,1, 11.9,1,1, -8.178, 10538.929, 209.477, 52617.530 21/01/11,09:50:50,13,07,1, 11.9,1,1, -8.178, 10538.903, 209.450, 52617.536 21/01/11,09:50:50,14,07,1, 11.9,1,1, -8.178, 10538.926, 209.426, 52617.519 21/01/11,09:50:50,15,07,1, 11.9,1,1, -8.178, 10538.918, 209.467, 52617.519 21/01/11,09:50:50,16,07,1, 11.9,1,1, -8.178, 10538.910, 209.457, 52617.506 21/01/11,09:50:50,17,07,1, 11.9,1,1, -8.178, 10538.949, 209.449, 52617.413 21/01/11,09:50:50,18,07,1, 11.9,1,1, -8.178, 10538.946, 209.432, 52617.532 21/01/11,09:50:50,19,07,1, 11.9,1,1, -8.178, 10538.954, 209.447, 52617.531 21/01/11,09:50:51,00,07,1, 11.8,1,1, -8.177, 10538.951, 209.447, 52617.531 21/01/11,09:50:51,01,07,1, 11.8,1,1, -8.177, 10538.943, 209.447, 52617.547 21/01/11,09:50:51,02,07,1, 11.8,1,1, -8.177, 10538.943, 209.440, 52617.545 21/01/11,09:50:51,03,07,1, 11.8,1,1, -8.177, 10538.971, 209.451, 52617.545 21/01/11,09:50:51,04,07,1, 11.8,1,1, -8.177, 10538.954, 209.442, 52617.529 21/01/11,09:50:51,05,07,1, 11.8,1,1, -8.177, 10538.959, 209.455, 52617.548 21/01/11,09:50:51,06,07,1, 11.8,1,1, -8.177, 10538.962, 209.418, 52617.554 21/01/11,09:50:51,07,07,1, 11.8,1,1, -8.177, 10538.972, 209.425, 52617.575 21/01/11,09:50:51,08,07,1, 11.8,1,1, -8.177, 10538.988, 209.461, 52617.559 21/01/11,09:50:51,09,07,1, 11.8,1,1, -8.177, 10538.975, 209.447, 52617.580 21/01/11,09:50:51,10,07,1, 11.8,1,1, -8.177, 10539.007, 209.427, 52617.563 21/01/11,09:50:51,11,07,1, 11.8,1,1, -8.177, 10538.979, 209.435, 52617.554 21/01/11,09:50:51,12,07,1, 11.8,1,1, -8.177, 10538.996, 209.406, 52617.523 21/01/11,09:50:51,13,07,1, 11.8,1,1, -8.177, 10538.987, 209.417, 52617.550 21/01/11,09:50:51,14,07,1, 11.8,1,1, -8.177, 10538.986, 209.410, 52617.559 21/01/11,09:50:51,15,07,1, 11.8,1,1, -8.177, 10538.982, 209.433, 52617.553 21/01/11,09:50:51,16,07,1, 11.8,1,1, -8.177, 10538.988, 209.422, 52617.529 21/01/11,09:50:51,17,07,1, 11.8,1,1, -8.177, 10538.988, 209.434, 52617.589 21/01/11,09:50:51,18,07,1, 11.8,1,1, -8.177, 10539.014, 209.417, 52617.544 21/01/11,09:50:51,19,07,1, 11.8,1,1, -8.177, 10538.992, 209.409, 52617.555 21/01/11,09:50:52,00,07,1, 11.9,1,1, -8.178, 10538.985, 209.409, 52617.555 21/01/11,09:50:52,01,07,1, 11.9,1,1, -8.178, 10539.006, 209.411, 52617.568 21/01/11,09:50:52,02,07,1, 11.9,1,1, -8.178, 10539.024, 209.441, 52617.619 21/01/11,09:50:52,03,07,1, 11.9,1,1, -8.178, 10539.008, 209.421, 52617.542 21/01/11,09:50:52,04,07,1, 11.9,1,1, -8.178, 10538.990, 209.409, 52617.526 21/01/11,09:50:52,05,07,1, 11.9,1,1, -8.178, 10539.014, 209.414, 52617.555 21/01/11,09:50:52,06,07,1, 11.9,1,1, -8.178, 10539.012, 209.390, 52617.548 21/01/11,09:50:52,07,07,1, 11.9,1,1, -8.178, 10539.010, 209.405, 52617.492 21/01/11,09:50:52,08,07,1, 11.9,1,1, -8.178, 10539.022, 209.382, 52617.536 21/01/11,09:50:52,09,07,1, 11.9,1,1, -8.178, 10539.023, 209.390, 52617.549 21/01/11,09:50:52,10,07,1, 11.9,1,1, -8.178, 10539.017, 209.369, 52617.550 21/01/11,09:50:52,11,07,1, 11.9,1,1, -8.178, 10539.028, 209.370, 52617.535 21/01/11,09:50:52,12,07,1, 11.9,1,1, -8.178, 10539.053, 209.388, 52617.532 21/01/11,09:50:52,13,07,1, 11.9,1,1, -8.178, 10539.048, 209.371, 52617.623 21/01/11,09:50:52,14,07,1, 11.9,1,1, -8.178, 10539.023, 209.363, 52617.591 21/01/11,09:50:52,15,07,1, 11.9,1,1, -8.178, 10539.057, 209.390, 52617.599 21/01/11,09:50:52,16,07,1, 11.9,1,1, -8.178, 10539.046, 209.396, 52617.672 21/01/11,09:50:52,17,07,1, 11.9,1,1, -8.178, 10539.040, 209.376, 52617.450 21/01/11,09:50:52,18,07,1, 11.9,1,1, -8.178, 10539.050, 209.379, 52617.522 21/01/11,09:50:52,19,07,1, 11.9,1,1, -8.178, 10539.068, 209.406, 52617.508 21/01/11,09:50:53,00,07,1, 11.9,1,1, -8.179, 10539.068, 209.406, 52617.508 21/01/11,09:50:53,01,07,1, 11.9,1,1, -8.179, 10539.051, 209.371, 52617.512 21/01/11,09:50:53,02,07,1, 11.9,1,1, -8.179, 10539.056, 209.382, 52617.530 21/01/11,09:50:53,03,07,1, 11.9,1,1, -8.179, 10539.066, 209.385, 52617.562 21/01/11,09:50:53,04,07,1, 11.9,1,1, -8.179, 10539.093, 209.375, 52617.554 21/01/11,09:50:53,05,07,1, 11.9,1,1, -8.179, 10539.065, 209.342, 52617.554 21/01/11,09:50:53,06,07,1, 11.9,1,1, -8.179, 10539.076, 209.335, 52617.570 21/01/11,09:50:53,07,07,1, 11.9,1,1, -8.179, 10539.057, 209.365, 52617.501 21/01/11,09:50:53,08,07,1, 11.9,1,1, -8.179, 10539.066, 209.344, 52617.525 21/01/11,09:50:53,09,07,1, 11.9,1,1, -8.179, 10539.090, 209.356, 52617.539 21/01/11,09:50:53,10,07,1, 11.9,1,1, -8.179, 10539.070, 209.332, 52617.555 21/01/11,09:50:53,11,07,1, 11.9,1,1, -8.179, 10539.090, 209.299, 52617.213 21/01/11,09:50:53,12,07,1, 11.9,1,1, -8.179, 10539.055, 209.355, 52617.609 21/01/11,09:50:53,13,07,1, 11.9,1,1, -8.179, 10539.074, 209.319, 52617.561 21/01/11,09:50:53,14,07,1, 11.9,1,1, -8.179, 10539.053, 209.362, 52617.568 21/01/11,09:50:53,15,07,1, 11.9,1,1, -8.179, 10539.092, 209.350, 52617.534 21/01/11,09:50:53,16,07,1, 11.9,1,1, -8.179, 10539.093, 209.326, 52617.527 21/01/11,09:50:53,17,07,1, 11.9,1,1, -8.179, 10539.094, 209.351, 52617.495 21/01/11,09:50:53,18,07,1, 11.9,1,1, -8.179, 10539.096, 209.318, 52617.538 21/01/11,09:50:53,19,07,1, 11.9,1,1, -8.179, 10539.124, 209.326, 52617.550 21/01/11,09:50:54,00,07,1, 11.9,1,1, -8.178, 10539.118, 209.326, 52617.550 21/01/11,09:50:54,01,07,1, 11.9,1,1, -8.178, 10539.106, 209.300, 52617.533 21/01/11,09:50:54,02,07,1, 11.9,1,1, -8.178, 10539.108, 209.302, 52617.532 21/01/11,09:50:54,03,07,1, 11.9,1,1, -8.178, 10539.098, 209.328, 52617.439 21/01/11,09:50:54,04,07,1, 11.9,1,1, -8.178, 10539.105, 209.312, 52617.550 21/01/11,09:50:54,05,07,1, 11.9,1,1, -8.178, 10539.102, 209.314, 52617.483 21/01/11,09:50:54,06,07,1, 11.9,1,1, -8.178, 10539.107, 209.318, 52617.543 21/01/11,09:50:54,07,07,1, 11.9,1,1, -8.178, 10539.119, 209.294, 52617.532 21/01/11,09:50:54,08,07,1, 11.9,1,1, -8.178, 10539.111, 209.307, 52617.542 21/01/11,09:50:54,09,07,1, 11.9,1,1, -8.178, 10539.109, 209.297, 52617.554 21/01/11,09:50:54,10,07,1, 11.9,1,1, -8.178, 10539.139, 209.290, 52617.542 21/01/11,09:50:54,11,07,1, 11.9,1,1, -8.178, 10539.136, 209.311, 52617.554 21/01/11,09:50:54,12,07,1, 11.9,1,1, -8.178, 10539.138, 209.308, 52617.528 21/01/11,09:50:54,13,07,1, 11.9,1,1, -8.178, 10539.118, 209.322, 52617.550 21/01/11,09:50:54,14,07,1, 11.9,1,1, -8.178, 10539.133, 209.292, 52617.540 21/01/11,09:50:54,15,07,1, 11.9,1,1, -8.178, 10539.150, 209.293, 52617.576 21/01/11,09:50:54,16,07,1, 11.9,1,1, -8.178, 10539.154, 209.305, 52617.574 21/01/11,09:50:54,17,07,1, 11.9,1,1, -8.178, 10539.138, 209.278, 52617.541 21/01/11,09:50:54,18,07,1, 11.9,1,1, -8.178, 10539.166, 209.281, 52617.564 21/01/11,09:50:54,19,07,1, 11.9,1,1, -8.178, 10539.152, 209.279, 52617.492 21/01/11,09:50:55,00,07,1, 11.8,1,1, -8.183, 10539.151, 209.279, 52617.492 21/01/11,09:50:55,01,07,1, 11.8,1,1, -8.183, 10539.174, 209.272, 52617.529 21/01/11,09:50:55,02,07,1, 11.8,1,1, -8.183, 10539.172, 209.290, 52617.552 21/01/11,09:50:55,03,07,1, 11.8,1,1, -8.183, 10539.167, 209.277, 52617.526 21/01/11,09:50:55,04,07,1, 11.8,1,1, -8.183, 10539.159, 209.253, 52617.324 21/01/11,09:50:55,05,07,1, 11.8,1,1, -8.183, 10539.170, 209.272, 52617.618 21/01/11,09:50:55,06,07,1, 11.8,1,1, -8.183, 10539.182, 209.246, 52617.576 21/01/11,09:50:55,07,07,1, 11.8,1,1, -8.183, 10539.159, 209.244, 52617.330 21/01/11,09:50:55,08,07,1, 11.8,1,1, -8.183, 10539.139, 209.272, 52617.660 21/01/11,09:50:55,09,07,1, 11.8,1,1, -8.183, 10539.216, 209.248, 52617.626 21/01/11,09:50:55,10,07,1, 11.8,1,1, -8.183, 10539.182, 209.248, 52617.658 21/01/11,09:50:55,11,07,1, 11.8,1,1, -8.183, 10539.244, 209.269, 52617.499 21/01/11,09:50:55,12,07,1, 11.8,1,1, -8.183, 10539.204, 209.257, 52617.516 21/01/11,09:50:55,13,07,1, 11.8,1,1, -8.183, 10539.209, 209.246, 52617.539 21/01/11,09:50:55,14,07,1, 11.8,1,1, -8.183, 10539.233, 209.221, 52617.535 21/01/11,09:50:55,15,07,1, 11.8,1,1, -8.183, 10539.186, 209.230, 52617.528 21/01/11,09:50:55,16,07,1, 11.8,1,1, -8.183, 10539.217, 209.224, 52617.537 21/01/11,09:50:55,17,07,1, 11.8,1,1, -8.183, 10539.232, 209.240, 52617.547 21/01/11,09:50:55,18,07,1, 11.8,1,1, -8.183, 10539.186, 209.221, 52617.556 21/01/11,09:50:55,19,07,1, 11.8,1,1, -8.183, 10539.211, 209.231, 52617.549 21/01/11,09:50:56,00,07,1, 11.8,1,1, -8.179, 10539.210, 209.231, 52617.549 21/01/11,09:50:56,01,07,1, 11.8,1,1, -8.179, 10539.218, 209.219, 52617.549 21/01/11,09:50:56,02,07,1, 11.8,1,1, -8.179, 10539.215, 209.227, 52617.589 21/01/11,09:50:56,03,07,1, 11.8,1,1, -8.179, 10539.254, 209.221, 52617.541 21/01/11,09:50:56,04,07,1, 11.8,1,1, -8.179, 10539.201, 209.195, 52617.572 21/01/11,09:50:56,05,07,1, 11.8,1,1, -8.179, 10539.231, 209.208, 52617.556 21/01/11,09:50:56,06,07,1, 11.8,1,1, -8.179, 10539.254, 209.205, 52617.549 21/01/11,09:50:56,07,07,1, 11.8,1,1, -8.179, 10539.221, 209.197, 52617.528 21/01/11,09:50:56,08,07,1, 11.8,1,1, -8.179, 10539.223, 209.196, 52617.542 21/01/11,09:50:56,09,07,1, 11.8,1,1, -8.179, 10539.256, 209.181, 52617.545 21/01/11,09:50:56,10,07,1, 11.8,1,1, -8.179, 10539.212, 209.179, 52617.507 21/01/11,09:50:56,11,07,1, 11.8,1,1, -8.179, 10539.228, 209.157, 52617.562 21/01/11,09:50:56,12,07,1, 11.8,1,1, -8.179, 10539.223, 209.157, 52617.518 21/01/11,09:50:56,13,07,1, 11.8,1,1, -8.179, 10539.239, 209.207, 52617.540 21/01/11,09:50:56,14,07,1, 11.8,1,1, -8.179, 10539.233, 209.160, 52617.550 21/01/11,09:50:56,15,07,1, 11.8,1,1, -8.179, 10539.237, 209.188, 52617.576 21/01/11,09:50:56,16,07,1, 11.8,1,1, -8.179, 10539.239, 209.171, 52617.550 21/01/11,09:50:56,17,07,1, 11.8,1,1, -8.179, 10539.248, 209.154, 52617.514 21/01/11,09:50:56,18,07,1, 11.8,1,1, -8.179, 10539.249, 209.178, 52617.526 21/01/11,09:50:56,19,07,1, 11.8,1,1, -8.179, 10539.233, 209.137, 52617.534 21/01/11,09:50:57,00,07,1, 11.9,1,1, -8.183, 10539.227, 209.137, 52617.534 21/01/11,09:50:57,01,07,1, 11.9,1,1, -8.183, 10539.216, 209.141, 52617.530 21/01/11,09:50:57,02,07,1, 11.9,1,1, -8.183, 10539.258, 209.119, 52617.553 21/01/11,09:50:57,03,07,1, 11.9,1,1, -8.183, 10539.262, 209.143, 52617.656 21/01/11,09:50:57,04,07,1, 11.9,1,1, -8.183, 10539.279, 209.129, 52617.501 21/01/11,09:50:57,05,07,1, 11.9,1,1, -8.183, 10539.254, 209.127, 52617.466 21/01/11,09:50:57,06,07,1, 11.9,1,1, -8.183, 10539.271, 209.171, 52617.503 21/01/11,09:50:57,07,07,1, 11.9,1,1, -8.183, 10539.268, 209.149, 52617.472 21/01/11,09:50:57,08,07,1, 11.9,1,1, -8.183, 10539.267, 209.134, 52617.514 21/01/11,09:50:57,09,07,1, 11.9,1,1, -8.183, 10539.283, 209.132, 52617.449 21/01/11,09:50:57,10,07,1, 11.9,1,1, -8.183, 10539.262, 209.144, 52617.490 21/01/11,09:50:57,11,07,1, 11.9,1,1, -8.183, 10539.255, 209.127, 52617.500 21/01/11,09:50:57,12,07,1, 11.9,1,1, -8.183, 10539.283, 209.126, 52617.494 21/01/11,09:50:57,13,07,1, 11.9,1,1, -8.183, 10539.284, 209.149, 52617.540 21/01/11,09:50:57,14,07,1, 11.9,1,1, -8.183, 10539.280, 209.149, 52617.517 21/01/11,09:50:57,15,07,1, 11.9,1,1, -8.183, 10539.308, 209.124, 52617.564 21/01/11,09:50:57,16,07,1, 11.9,1,1, -8.183, 10539.270, 209.121, 52617.546 21/01/11,09:50:57,17,07,1, 11.9,1,1, -8.183, 10539.277, 209.124, 52617.498 21/01/11,09:50:57,18,07,1, 11.9,1,1, -8.183, 10539.282, 209.099, 52617.541 21/01/11,09:50:57,19,07,1, 11.9,1,1, -8.183, 10539.278, 209.109, 52617.516 21/01/11,09:50:58,00,07,1, 11.8,1,1, -8.177, 10539.277, 209.109, 52617.516 21/01/11,09:50:58,01,07,1, 11.8,1,1, -8.177, 10539.260, 209.099, 52617.518 21/01/11,09:50:58,02,07,1, 11.8,1,1, -8.177, 10539.293, 209.124, 52617.471 21/01/11,09:50:58,03,07,1, 11.8,1,1, -8.177, 10539.290, 209.097, 52617.535 21/01/11,09:50:58,04,07,1, 11.8,1,1, -8.177, 10539.294, 209.112, 52617.520 21/01/11,09:50:58,05,07,1, 11.8,1,1, -8.177, 10539.266, 209.071, 52617.491 21/01/11,09:50:58,06,07,1, 11.8,1,1, -8.177, 10539.298, 209.093, 52617.446 21/01/11,09:50:58,07,07,1, 11.8,1,1, -8.177, 10539.307, 209.092, 52617.504 21/01/11,09:50:58,08,07,1, 11.8,1,1, -8.177, 10539.311, 209.095, 52617.497 21/01/11,09:50:58,09,07,1, 11.8,1,1, -8.177, 10539.321, 209.104, 52617.523 21/01/11,09:50:58,10,07,1, 11.8,1,1, -8.177, 10539.307, 209.070, 52617.513 21/01/11,09:50:58,11,07,1, 11.8,1,1, -8.177, 10539.313, 209.071, 52617.497 21/01/11,09:50:58,12,07,1, 11.8,1,1, -8.177, 10539.333, 209.073, 52617.508 21/01/11,09:50:58,13,07,1, 11.8,1,1, -8.177, 10539.322, 209.068, 52617.390 21/01/11,09:50:58,14,07,1, 11.8,1,1, -8.177, 10539.329, 209.081, 52617.467 21/01/11,09:50:58,15,07,1, 11.8,1,1, -8.177, 10539.317, 209.063, 52617.473 21/01/11,09:50:58,16,07,1, 11.8,1,1, -8.177, 10539.336, 209.067, 52617.452 21/01/11,09:50:58,17,07,1, 11.8,1,1, -8.177, 10539.342, 209.054, 52617.493 21/01/11,09:50:58,18,07,1, 11.8,1,1, -8.177, 10539.354, 209.085, 52617.492 21/01/11,09:50:58,19,07,1, 11.8,1,1, -8.177, 10539.333, 209.042, 52617.502 21/01/11,09:50:59,00,07,1, 11.9,1,1, -8.178, 10539.327, 209.042, 52617.502 21/01/11,09:50:59,01,07,1, 11.9,1,1, -8.178, 10539.322, 209.047, 52617.473 21/01/11,09:50:59,02,07,1, 11.9,1,1, -8.178, 10539.363, 209.044, 52617.429 21/01/11,09:50:59,03,07,1, 11.9,1,1, -8.178, 10539.351, 209.026, 52617.194 21/01/11,09:50:59,04,07,1, 11.9,1,1, -8.178, 10539.335, 209.018, 52617.413 21/01/11,09:50:59,05,07,1, 11.9,1,1, -8.178, 10539.334, 209.047, 52617.456 21/01/11,09:50:59,06,07,1, 11.9,1,1, -8.178, 10539.368, 209.045, 52617.476 21/01/11,09:50:59,07,07,1, 11.9,1,1, -8.178, 10539.366, 209.046, 52617.495 21/01/11,09:50:59,08,07,1, 11.9,1,1, -8.178, 10539.337, 209.057, 52617.497 21/01/11,09:50:59,09,07,1, 11.9,1,1, -8.178, 10539.355, 209.016, 52617.500 21/01/11,09:50:59,10,07,1, 11.9,1,1, -8.178, 10539.338, 209.045, 52617.490 21/01/11,09:50:59,11,07,1, 11.9,1,1, -8.178, 10539.354, 209.023, 52617.485 21/01/11,09:50:59,12,07,1, 11.9,1,1, -8.178, 10539.351, 209.015, 52617.476 21/01/11,09:50:59,13,07,1, 11.9,1,1, -8.178, 10539.376, 209.026, 52617.502 21/01/11,09:50:59,14,07,1, 11.9,1,1, -8.178, 10539.370, 209.021, 52617.511 21/01/11,09:50:59,15,07,1, 11.9,1,1, -8.178, 10539.373, 208.987, 52617.475 21/01/11,09:50:59,16,07,1, 11.9,1,1, -8.178, 10539.372, 209.018, 52617.476 21/01/11,09:50:59,17,07,1, 11.9,1,1, -8.178, 10539.371, 208.996, 52617.457 21/01/11,09:50:59,18,07,1, 11.9,1,1, -8.178, 10539.386, 209.007, 52617.530 21/01/11,09:50:59,19,07,1, 11.9,1,1, -8.178, 10539.383, 208.992, 52617.462 21/01/11,09:51:00,00,07,1, 11.9,1,1, -8.182, 10539.377, 208.992, 52617.462 21/01/11,09:51:00,01,07,1, 11.9,1,1, -8.182, 10539.377, 208.986, 52617.488 21/01/11,09:51:00,02,07,1, 11.9,1,1, -8.182, 10539.362, 208.965, 52617.481 21/01/11,09:51:00,03,07,1, 11.9,1,1, -8.182, 10539.384, 208.978, 52617.496 21/01/11,09:51:00,04,07,1, 11.9,1,1, -8.182, 10539.388, 208.989, 52617.503 21/01/11,09:51:00,05,07,1, 11.9,1,1, -8.182, 10539.383, 208.992, 52617.491 21/01/11,09:51:00,06,07,1, 11.9,1,1, -8.182, 10539.363, 208.979, 52617.484 21/01/11,09:51:00,07,07,1, 11.9,1,1, -8.182, 10539.380, 208.993, 52617.476 21/01/11,09:51:00,08,07,1, 11.9,1,1, -8.182, 10539.378, 209.007, 52617.753 21/01/11,09:51:00,09,07,1, 11.9,1,1, -8.182, 10539.410, 208.960, 52617.504 21/01/11,09:51:00,10,07,1, 11.9,1,1, -8.182, 10539.408, 208.973, 52617.451 21/01/11,09:51:00,11,07,1, 11.9,1,1, -8.182, 10539.408, 208.938, 52617.441 21/01/11,09:51:00,12,07,1, 11.9,1,1, -8.182, 10539.395, 208.972, 52617.511 21/01/11,09:51:00,13,07,1, 11.9,1,1, -8.182, 10539.411, 208.976, 52617.489 21/01/11,09:51:00,14,07,1, 11.9,1,1, -8.182, 10539.405, 208.952, 52617.463 21/01/11,09:51:00,15,07,1, 11.9,1,1, -8.182, 10539.400, 208.962, 52617.458 21/01/11,09:51:00,16,07,1, 11.9,1,1, -8.182, 10539.435, 208.966, 52617.480 21/01/11,09:51:00,17,07,1, 11.9,1,1, -8.182, 10539.380, 208.973, 52617.469 21/01/11,09:51:00,18,07,1, 11.9,1,1, -8.182, 10539.407, 208.940, 52617.498 21/01/11,09:51:00,19,07,1, 11.9,1,1, -8.182, 10539.383, 208.954, 52617.487 21/01/11,09:51:01,00,07,1, 11.8,1,1, -8.180, 10539.377, 208.954, 52617.487 21/01/11,09:51:01,01,07,1, 11.8,1,1, -8.180, 10539.411, 208.921, 52617.517 21/01/11,09:51:01,02,07,1, 11.8,1,1, -8.180, 10539.430, 208.933, 52617.538 21/01/11,09:51:01,03,07,1, 11.8,1,1, -8.180, 10539.423, 208.934, 52617.512 21/01/11,09:51:01,04,07,1, 11.8,1,1, -8.180, 10539.416, 208.913, 52617.458 21/01/11,09:51:01,05,07,1, 11.8,1,1, -8.180, 10539.411, 208.908, 52617.525 21/01/11,09:51:01,06,07,1, 11.8,1,1, -8.180, 10539.418, 208.912, 52617.506 21/01/11,09:51:01,07,07,1, 11.8,1,1, -8.180, 10539.439, 208.910, 52617.500 21/01/11,09:51:01,08,07,1, 11.8,1,1, -8.180, 10539.369, 208.928, 52617.522 21/01/11,09:51:01,09,07,1, 11.8,1,1, -8.180, 10539.429, 208.917, 52617.519 21/01/11,09:51:01,10,07,1, 11.8,1,1, -8.180, 10539.418, 208.906, 52617.458 21/01/11,09:51:01,11,07,1, 11.8,1,1, -8.180, 10539.418, 208.898, 52617.486 21/01/11,09:51:01,12,07,1, 11.8,1,1, -8.180, 10539.432, 208.872, 52617.479 21/01/11,09:51:01,13,07,1, 11.8,1,1, -8.180, 10539.413, 208.908, 52617.508 21/01/11,09:51:01,14,07,1, 11.8,1,1, -8.180, 10539.429, 208.885, 52617.471 21/01/11,09:51:01,15,07,1, 11.8,1,1, -8.180, 10539.454, 208.893, 52617.487 21/01/11,09:51:01,16,07,1, 11.8,1,1, -8.180, 10539.429, 208.891, 52617.505 21/01/11,09:51:01,17,07,1, 11.8,1,1, -8.180, 10539.450, 208.876, 52617.438 21/01/11,09:51:01,18,07,1, 11.8,1,1, -8.180, 10539.438, 208.876, 52617.465 21/01/11,09:51:01,19,07,1, 11.8,1,1, -8.180, 10539.433, 208.898, 52617.510 21/01/11,09:51:02,00,06,1, 11.9,1,1, -8.180, 10539.427, 208.898, 52617.510 21/01/11,09:51:02,01,06,1, 11.9,1,1, -8.180, 10539.462, 208.876, 52617.460 21/01/11,09:51:02,02,06,1, 11.9,1,1, -8.180, 10539.461, 208.873, 52617.454 21/01/11,09:51:02,03,06,1, 11.9,1,1, -8.180, 10539.458, 208.874, 52617.463 21/01/11,09:51:02,04,06,1, 11.9,1,1, -8.180, 10539.435, 208.860, 52617.445 21/01/11,09:51:02,05,06,1, 11.9,1,1, -8.180, 10539.455, 208.844, 52617.459 21/01/11,09:51:02,06,06,1, 11.9,1,1, -8.180, 10539.454, 208.877, 52617.486 21/01/11,09:51:02,07,06,1, 11.9,1,1, -8.180, 10539.441, 208.873, 52617.476 21/01/11,09:51:02,08,06,1, 11.9,1,1, -8.180, 10539.440, 208.836, 52617.419 21/01/11,09:51:02,09,06,1, 11.9,1,1, -8.180, 10539.457, 208.850, 52617.504 21/01/11,09:51:02,10,06,1, 11.9,1,1, -8.180, 10539.454, 208.833, 52617.459 21/01/11,09:51:02,11,06,1, 11.9,1,1, -8.180, 10539.466, 208.840, 52617.457 21/01/11,09:51:02,12,06,1, 11.9,1,1, -8.180, 10539.449, 208.866, 52617.461 21/01/11,09:51:02,13,06,1, 11.9,1,1, -8.180, 10539.464, 208.844, 52617.457 21/01/11,09:51:02,14,06,1, 11.9,1,1, -8.180, 10539.469, 208.833, 52617.491 21/01/11,09:51:02,15,06,1, 11.9,1,1, -8.180, 10539.449, 208.832, 52617.472 21/01/11,09:51:02,16,06,1, 11.9,1,1, -8.180, 10539.471, 208.826, 52617.468 21/01/11,09:51:02,17,06,1, 11.9,1,1, -8.180, 10539.495, 208.841, 52617.491 21/01/11,09:51:02,18,06,1, 11.9,1,1, -8.180, 10539.474, 208.810, 52617.490 21/01/11,09:51:02,19,06,1, 11.9,1,1, -8.180, 10539.464, 208.847, 52617.490 21/01/11,09:51:03,00,07,1, 11.8,1,1, -8.182, 10539.460, 208.847, 52617.490 21/01/11,09:51:03,01,07,1, 11.8,1,1, -8.182, 10539.468, 208.817, 52617.225 21/01/11,09:51:03,02,07,1, 11.8,1,1, -8.182, 10539.449, 208.839, 52617.522 21/01/11,09:51:03,03,07,1, 11.8,1,1, -8.182, 10539.452, 208.829, 52617.543 21/01/11,09:51:03,04,07,1, 11.8,1,1, -8.182, 10539.491, 208.819, 52617.513 21/01/11,09:51:03,05,07,1, 11.8,1,1, -8.182, 10539.481, 208.827, 52617.448 21/01/11,09:51:03,06,07,1, 11.8,1,1, -8.182, 10539.490, 208.812, 52617.474 21/01/11,09:51:03,07,07,1, 11.8,1,1, -8.182, 10539.477, 208.811, 52617.502 21/01/11,09:51:03,08,07,1, 11.8,1,1, -8.182, 10539.494, 208.816, 52617.486 21/01/11,09:51:03,09,07,1, 11.8,1,1, -8.182, 10539.475, 208.786, 52617.467 21/01/11,09:51:03,10,07,1, 11.8,1,1, -8.182, 10539.495, 208.793, 52617.467 21/01/11,09:51:03,11,07,1, 11.8,1,1, -8.182, 10539.478, 208.794, 52617.485 21/01/11,09:51:03,12,07,1, 11.8,1,1, -8.182, 10539.491, 208.784, 52617.452 21/01/11,09:51:03,13,07,1, 11.8,1,1, -8.182, 10539.486, 208.793, 52617.476 21/01/11,09:51:03,14,07,1, 11.8,1,1, -8.182, 10539.498, 208.782, 52617.478 21/01/11,09:51:03,15,07,1, 11.8,1,1, -8.182, 10539.490, 208.788, 52617.449 21/01/11,09:51:03,16,07,1, 11.8,1,1, -8.182, 10539.496, 208.788, 52617.504 21/01/11,09:51:03,17,07,1, 11.8,1,1, -8.182, 10539.508, 208.773, 52617.430 21/01/11,09:51:03,18,07,1, 11.8,1,1, -8.182, 10539.515, 208.784, 52617.486 21/01/11,09:51:03,19,07,1, 11.8,1,1, -8.182, 10539.514, 208.763, 52617.482 21/01/11,09:51:04,00,08,1, 11.8,1,1, -8.182, 10539.510, 208.763, 52617.482 21/01/11,09:51:04,01,08,1, 11.8,1,1, -8.182, 10539.516, 208.782, 52617.467 21/01/11,09:51:04,02,08,1, 11.8,1,1, -8.182, 10539.522, 208.809, 52617.452 21/01/11,09:51:04,03,08,1, 11.8,1,1, -8.182, 10539.517, 208.761, 52617.422 21/01/11,09:51:04,04,08,1, 11.8,1,1, -8.182, 10539.500, 208.762, 52617.419 21/01/11,09:51:04,05,08,1, 11.8,1,1, -8.182, 10539.523, 208.783, 52617.468 21/01/11,09:51:04,06,08,1, 11.8,1,1, -8.182, 10539.539, 208.730, 52617.499 21/01/11,09:51:04,07,08,1, 11.8,1,1, -8.182, 10539.502, 208.762, 52617.467 21/01/11,09:51:04,08,08,1, 11.8,1,1, -8.182, 10539.515, 208.771, 52617.464 21/01/11,09:51:04,09,08,1, 11.8,1,1, -8.182, 10539.498, 208.745, 52617.456 21/01/11,09:51:04,10,08,1, 11.8,1,1, -8.182, 10539.522, 208.757, 52617.455 21/01/11,09:51:04,11,08,1, 11.8,1,1, -8.182, 10539.500, 208.760, 52617.278 21/01/11,09:51:04,12,08,1, 11.8,1,1, -8.182, 10539.523, 208.773, 52617.570 21/01/11,09:51:04,13,08,1, 11.8,1,1, -8.182, 10539.557, 208.733, 52617.478 21/01/11,09:51:04,14,08,1, 11.8,1,1, -8.182, 10539.540, 208.743, 52617.481 21/01/11,09:51:04,15,08,1, 11.8,1,1, -8.182, 10539.539, 208.772, 52617.494 21/01/11,09:51:04,16,08,1, 11.8,1,1, -8.182, 10539.567, 208.723, 52617.487 21/01/11,09:51:04,17,08,1, 11.8,1,1, -8.182, 10539.536, 208.750, 52617.486 21/01/11,09:51:04,18,08,1, 11.8,1,1, -8.182, 10539.531, 208.727, 52617.451 21/01/11,09:51:04,19,08,1, 11.8,1,1, -8.182, 10539.522, 208.745, 52617.465 21/01/11,09:51:05,00,07,1, 11.8,1,1, -8.182, 10539.519, 208.745, 52617.465 21/01/11,09:51:05,01,07,1, 11.8,1,1, -8.182, 10539.540, 208.744, 52617.534 21/01/11,09:51:05,02,07,1, 11.8,1,1, -8.182, 10539.532, 208.732, 52617.457 21/01/11,09:51:05,03,07,1, 11.8,1,1, -8.182, 10539.571, 208.725, 52617.489 21/01/11,09:51:05,04,07,1, 11.8,1,1, -8.182, 10539.510, 208.740, 52617.494 21/01/11,09:51:05,05,07,1, 11.8,1,1, -8.182, 10539.554, 208.721, 52617.484 21/01/11,09:51:05,06,07,1, 11.8,1,1, -8.182, 10539.513, 208.729, 52617.483 21/01/11,09:51:05,07,07,1, 11.8,1,1, -8.182, 10539.557, 208.718, 52617.466 21/01/11,09:51:05,08,07,1, 11.8,1,1, -8.182, 10539.543, 208.713, 52617.408 21/01/11,09:51:05,09,07,1, 11.8,1,1, -8.182, 10539.552, 208.708, 52617.437 21/01/11,09:51:05,10,07,1, 11.8,1,1, -8.182, 10539.555, 208.698, 52617.403 21/01/11,09:51:05,11,07,1, 11.8,1,1, -8.182, 10539.537, 208.697, 52617.516 21/01/11,09:51:05,12,07,1, 11.8,1,1, -8.182, 10539.547, 208.695, 52617.468 21/01/11,09:51:05,13,07,1, 11.8,1,1, -8.182, 10539.560, 208.708, 52617.502 21/01/11,09:51:05,14,07,1, 11.8,1,1, -8.182, 10539.543, 208.673, 52617.453 21/01/11,09:51:05,15,07,1, 11.8,1,1, -8.182, 10539.566, 208.670, 52617.492 21/01/11,09:51:05,16,07,1, 11.8,1,1, -8.182, 10539.567, 208.694, 52617.467 21/01/11,09:51:05,17,07,1, 11.8,1,1, -8.182, 10539.563, 208.680, 52617.421 21/01/11,09:51:05,18,07,1, 11.8,1,1, -8.182, 10539.578, 208.692, 52617.500 21/01/11,09:51:05,19,07,1, 11.8,1,1, -8.182, 10539.585, 208.674, 52617.472 21/01/11,09:51:06,00,07,1, 11.8,1,1, -8.186, 10539.577, 208.674, 52617.472 21/01/11,09:51:06,01,07,1, 11.8,1,1, -8.186, 10539.584, 208.680, 52617.416 21/01/11,09:51:06,02,07,1, 11.8,1,1, -8.186, 10539.575, 208.658, 52617.446 21/01/11,09:51:06,03,07,1, 11.8,1,1, -8.186, 10539.562, 208.677, 52617.486 21/01/11,09:51:06,04,07,1, 11.8,1,1, -8.186, 10539.566, 208.661, 52617.444 21/01/11,09:51:06,05,07,1, 11.8,1,1, -8.186, 10539.582, 208.676, 52617.493 21/01/11,09:51:06,06,07,1, 11.8,1,1, -8.186, 10539.566, 208.690, 52617.464 21/01/11,09:51:06,07,07,1, 11.8,1,1, -8.186, 10539.542, 208.660, 52617.415 21/01/11,09:51:06,08,07,1, 11.8,1,1, -8.186, 10539.562, 208.653, 52617.456 21/01/11,09:51:06,09,07,1, 11.8,1,1, -8.186, 10539.599, 208.657, 52617.477 21/01/11,09:51:06,10,07,1, 11.8,1,1, -8.186, 10539.572, 208.640, 52617.445 21/01/11,09:51:06,11,07,1, 11.8,1,1, -8.186, 10539.587, 208.671, 52617.498 21/01/11,09:51:06,12,07,1, 11.8,1,1, -8.186, 10539.583, 208.668, 52617.434 21/01/11,09:51:06,13,07,1, 11.8,1,1, -8.186, 10539.589, 208.640, 52617.476 21/01/11,09:51:06,14,07,1, 11.8,1,1, -8.186, 10539.620, 208.675, 52617.505 21/01/11,09:51:06,15,07,1, 11.8,1,1, -8.186, 10539.600, 208.646, 52617.501 21/01/11,09:51:06,16,07,1, 11.8,1,1, -8.186, 10539.583, 208.638, 52617.472 21/01/11,09:51:06,17,07,1, 11.8,1,1, -8.186, 10539.578, 208.616, 52617.459 21/01/11,09:51:06,18,07,1, 11.8,1,1, -8.186, 10539.585, 208.623, 52617.478 21/01/11,09:51:06,19,07,1, 11.8,1,1, -8.186, 10539.586, 208.640, 52617.466 21/01/11,09:51:07,00,08,1, 11.9,1,1, -8.182, 10539.585, 208.640, 52617.466 21/01/11,09:51:07,01,08,1, 11.9,1,1, -8.182, 10539.599, 208.613, 52617.458 21/01/11,09:51:07,02,08,1, 11.9,1,1, -8.182, 10539.574, 208.600, 52617.452 21/01/11,09:51:07,03,08,1, 11.9,1,1, -8.182, 10539.582, 208.595, 52617.477 21/01/11,09:51:07,04,08,1, 11.9,1,1, -8.182, 10539.601, 208.613, 52617.478 21/01/11,09:51:07,05,08,1, 11.9,1,1, -8.182, 10539.582, 208.601, 52617.451 21/01/11,09:51:07,06,08,1, 11.9,1,1, -8.182, 10539.597, 208.601, 52617.534 21/01/11,09:51:07,07,08,1, 11.9,1,1, -8.182, 10539.606, 208.590, 52617.451 21/01/11,09:51:07,08,08,1, 11.9,1,1, -8.182, 10539.581, 208.592, 52617.489 21/01/11,09:51:07,09,08,1, 11.9,1,1, -8.182, 10539.592, 208.604, 52617.459 21/01/11,09:51:07,10,08,1, 11.9,1,1, -8.182, 10539.596, 208.594, 52617.470 21/01/11,09:51:07,11,08,1, 11.9,1,1, -8.182, 10539.602, 208.585, 52617.467 21/01/11,09:51:07,12,08,1, 11.9,1,1, -8.182, 10539.593, 208.609, 52617.494 21/01/11,09:51:07,13,08,1, 11.9,1,1, -8.182, 10539.608, 208.593, 52617.496 21/01/11,09:51:07,14,08,1, 11.9,1,1, -8.182, 10539.614, 208.587, 52617.474 21/01/11,09:51:07,15,08,1, 11.9,1,1, -8.182, 10539.595, 208.586, 52617.445 21/01/11,09:51:07,16,08,1, 11.9,1,1, -8.182, 10539.581, 208.560, 52617.369 21/01/11,09:51:07,17,08,1, 11.9,1,1, -8.182, 10539.627, 208.564, 52617.516 21/01/11,09:51:07,18,08,1, 11.9,1,1, -8.182, 10539.648, 208.565, 52617.466 21/01/11,09:51:07,19,08,1, 11.9,1,1, -8.182, 10539.620, 208.568, 52617.461 21/01/11,09:51:08,00,08,1, 11.9,1,1, -8.182, 10539.619, 208.568, 52617.461 21/01/11,09:51:08,01,08,1, 11.9,1,1, -8.182, 10539.606, 208.557, 52617.461 21/01/11,09:51:08,02,08,1, 11.9,1,1, -8.182, 10539.600, 208.546, 52617.452 21/01/11,09:51:08,03,08,1, 11.9,1,1, -8.182, 10539.617, 208.554, 52617.467 21/01/11,09:51:08,04,08,1, 11.9,1,1, -8.182, 10539.610, 208.539, 52617.448 21/01/11,09:51:08,05,08,1, 11.9,1,1, -8.182, 10539.613, 208.544, 52617.487 21/01/11,09:51:08,06,08,1, 11.9,1,1, -8.182, 10539.606, 208.527, 52617.493 21/01/11,09:51:08,07,08,1, 11.9,1,1, -8.182, 10539.576, 208.534, 52617.676 21/01/11,09:51:08,08,08,1, 11.9,1,1, -8.182, 10539.583, 208.540, 52617.508 21/01/11,09:51:08,09,08,1, 11.9,1,1, -8.182, 10539.581, 208.538, 52617.472 21/01/11,09:51:08,10,08,1, 11.9,1,1, -8.182, 10539.615, 208.479, 52617.465 21/01/11,09:51:08,11,08,1, 11.9,1,1, -8.182, 10539.614, 208.536, 52617.474 21/01/11,09:51:08,12,08,1, 11.9,1,1, -8.182, 10539.604, 208.499, 52617.447 21/01/11,09:51:08,13,08,1, 11.9,1,1, -8.182, 10539.621, 208.515, 52617.474 21/01/11,09:51:08,14,08,1, 11.9,1,1, -8.182, 10539.638, 208.511, 52617.621 21/01/11,09:51:08,15,08,1, 11.9,1,1, -8.182, 10539.659, 208.513, 52617.456 21/01/11,09:51:08,16,08,1, 11.9,1,1, -8.182, 10539.652, 208.516, 52617.433 21/01/11,09:51:08,17,08,1, 11.9,1,1, -8.182, 10539.636, 208.503, 52617.391 21/01/11,09:51:08,18,08,1, 11.9,1,1, -8.182, 10539.631, 208.494, 52617.437 21/01/11,09:51:08,19,08,1, 11.9,1,1, -8.182, 10539.616, 208.507, 52617.443 21/01/11,09:51:09,00,07,1, 11.8,1,1, -8.183, 10539.610, 208.507, 52617.443 21/01/11,09:51:09,01,07,1, 11.8,1,1, -8.183, 10539.632, 208.492, 52617.496 21/01/11,09:51:09,02,07,1, 11.8,1,1, -8.183, 10539.614, 208.519, 52617.450 21/01/11,09:51:09,03,07,1, 11.8,1,1, -8.183, 10539.646, 208.520, 52617.461 21/01/11,09:51:09,04,07,1, 11.8,1,1, -8.183, 10539.623, 208.515, 52617.465 21/01/11,09:51:09,05,07,1, 11.8,1,1, -8.183, 10539.612, 208.507, 52617.459 21/01/11,09:51:09,06,07,1, 11.8,1,1, -8.183, 10539.614, 208.504, 52617.446 21/01/11,09:51:09,07,07,1, 11.8,1,1, -8.183, 10539.605, 208.515, 52617.495 21/01/11,09:51:09,08,07,1, 11.8,1,1, -8.183, 10539.613, 208.495, 52617.484 21/01/11,09:51:09,09,07,1, 11.8,1,1, -8.183, 10539.617, 208.475, 52617.455 21/01/11,09:51:09,10,07,1, 11.8,1,1, -8.183, 10539.638, 208.516, 52617.637 21/01/11,09:51:09,11,07,1, 11.8,1,1, -8.183, 10539.618, 208.492, 52617.382 21/01/11,09:51:09,12,07,1, 11.8,1,1, -8.183, 10539.574, 208.532, 52617.488 21/01/11,09:51:09,13,07,1, 11.8,1,1, -8.183, 10539.586, 208.510, 52617.465 21/01/11,09:51:09,14,07,1, 11.8,1,1, -8.183, 10539.604, 208.499, 52617.455 21/01/11,09:51:09,15,07,1, 11.8,1,1, -8.183, 10539.628, 208.487, 52617.424 21/01/11,09:51:09,16,07,1, 11.8,1,1, -8.183, 10539.614, 208.468, 52617.423 21/01/11,09:51:09,17,07,1, 11.8,1,1, -8.183, 10539.625, 208.481, 52617.443 21/01/11,09:51:09,18,07,1, 11.8,1,1, -8.183, 10539.630, 208.466, 52617.446 21/01/11,09:51:09,19,07,1, 11.8,1,1, -8.183, 10539.626, 208.476, 52617.406 21/01/11,09:51:10,00,07,1, 11.8,1,1, -8.183, 10539.619, 208.476, 52617.406 21/01/11,09:51:10,01,07,1, 11.8,1,1, -8.183, 10539.639, 208.460, 52617.454 21/01/11,09:51:10,02,07,1, 11.8,1,1, -8.183, 10539.620, 208.464, 52617.407 21/01/11,09:51:10,03,07,1, 11.8,1,1, -8.183, 10539.618, 208.467, 52617.437 21/01/11,09:51:10,04,07,1, 11.8,1,1, -8.183, 10539.649, 208.447, 52617.471 21/01/11,09:51:10,05,07,1, 11.8,1,1, -8.183, 10539.623, 208.446, 52617.443 21/01/11,09:51:10,06,07,1, 11.8,1,1, -8.183, 10539.616, 208.456, 52617.428 21/01/11,09:51:10,07,07,1, 11.8,1,1, -8.183, 10539.634, 208.479, 52617.575 21/01/11,09:51:10,08,07,1, 11.8,1,1, -8.183, 10539.627, 208.479, 52617.609 21/01/11,09:51:10,09,07,1, 11.8,1,1, -8.183, 10539.624, 208.451, 52617.515 21/01/11,09:51:10,10,07,1, 11.8,1,1, -8.183, 10539.613, 208.446, 52617.552 21/01/11,09:51:10,11,07,1, 11.8,1,1, -8.183, 10539.624, 208.451, 52617.602 21/01/11,09:51:10,12,07,1, 11.8,1,1, -8.183, 10539.621, 208.453, 52617.567 21/01/11,09:51:10,13,07,1, 11.8,1,1, -8.183, 10539.622, 208.459, 52617.568 21/01/11,09:51:10,14,07,1, 11.8,1,1, -8.183, 10539.612, 208.450, 52617.767 21/01/11,09:51:10,15,07,1, 11.8,1,1, -8.183, 10539.616, 208.448, 52617.600 21/01/11,09:51:10,16,07,1, 11.8,1,1, -8.183, 10539.691, 208.427, 52617.561 21/01/11,09:51:10,17,07,1, 11.8,1,1, -8.183, 10539.635, 208.442, 52617.535 21/01/11,09:51:10,18,07,1, 11.8,1,1, -8.183, 10539.661, 208.421, 52617.579 21/01/11,09:51:10,19,07,1, 11.8,1,1, -8.183, 10539.628, 208.427, 52617.566 21/01/11,09:51:11,00,07,1, 11.9,1,1, -8.183, 10539.627, 208.427, 52617.566 21/01/11,09:51:11,01,07,1, 11.9,1,1, -8.183, 10539.641, 208.433, 52617.505 21/01/11,09:51:11,02,07,1, 11.9,1,1, -8.183, 10539.639, 208.441, 52617.524 21/01/11,09:51:11,03,07,1, 11.9,1,1, -8.183, 10539.636, 208.396, 52617.548 21/01/11,09:51:11,04,07,1, 11.9,1,1, -8.183, 10539.633, 208.410, 52617.529 21/01/11,09:51:11,05,07,1, 11.9,1,1, -8.183, 10539.646, 208.412, 52617.538 21/01/11,09:51:11,06,07,1, 11.9,1,1, -8.183, 10539.641, 208.401, 52617.538 21/01/11,09:51:11,07,07,1, 11.9,1,1, -8.183, 10539.626, 208.399, 52617.532 21/01/11,09:51:11,08,07,1, 11.9,1,1, -8.183, 10539.614, 208.392, 52617.515 21/01/11,09:51:11,09,07,1, 11.9,1,1, -8.183, 10539.629, 208.400, 52617.538 21/01/11,09:51:11,10,07,1, 11.9,1,1, -8.183, 10539.619, 208.412, 52617.535 21/01/11,09:51:11,11,07,1, 11.9,1,1, -8.183, 10539.654, 208.398, 52617.550 21/01/11,09:51:11,12,07,1, 11.9,1,1, -8.183, 10539.654, 208.411, 52617.546 21/01/11,09:51:11,13,07,1, 11.9,1,1, -8.183, 10539.636, 208.381, 52617.541 21/01/11,09:51:11,14,07,1, 11.9,1,1, -8.183, 10539.628, 208.382, 52617.532 21/01/11,09:51:11,15,07,1, 11.9,1,1, -8.183, 10539.642, 208.391, 52617.543 21/01/11,09:51:11,16,07,1, 11.9,1,1, -8.183, 10539.636, 208.382, 52617.535 21/01/11,09:51:11,17,07,1, 11.9,1,1, -8.183, 10539.621, 208.380, 52617.531 21/01/11,09:51:11,18,07,1, 11.9,1,1, -8.183, 10539.638, 208.384, 52617.531 21/01/11,09:51:11,19,07,1, 11.9,1,1, -8.183, 10539.637, 208.372, 52617.510 21/01/11,09:51:12,00,07,1, 11.8,1,1, -8.180, 10539.635, 208.372, 52617.510 21/01/11,09:51:12,01,07,1, 11.8,1,1, -8.180, 10539.643, 208.369, 52617.536 21/01/11,09:51:12,02,07,1, 11.8,1,1, -8.180, 10539.633, 208.352, 52617.519 21/01/11,09:51:12,03,07,1, 11.8,1,1, -8.180, 10539.630, 208.370, 52617.519 21/01/11,09:51:12,04,07,1, 11.8,1,1, -8.180, 10539.638, 208.387, 52617.530 21/01/11,09:51:12,05,07,1, 11.8,1,1, -8.180, 10539.639, 208.365, 52617.552 21/01/11,09:51:12,06,07,1, 11.8,1,1, -8.180, 10539.659, 208.365, 52617.539 21/01/11,09:51:12,07,07,1, 11.8,1,1, -8.180, 10539.652, 208.374, 52617.561 21/01/11,09:51:12,08,07,1, 11.8,1,1, -8.180, 10539.643, 208.384, 52617.545 21/01/11,09:51:12,09,07,1, 11.8,1,1, -8.180, 10539.632, 208.369, 52617.516 21/01/11,09:51:12,10,07,1, 11.8,1,1, -8.180, 10539.662, 208.349, 52617.588 21/01/11,09:51:12,11,07,1, 11.8,1,1, -8.180, 10539.631, 208.359, 52617.538 21/01/11,09:51:12,12,07,1, 11.8,1,1, -8.180, 10539.633, 208.365, 52617.545 21/01/11,09:51:12,13,07,1, 11.8,1,1, -8.180, 10539.629, 208.353, 52617.580 21/01/11,09:51:12,14,07,1, 11.8,1,1, -8.180, 10539.646, 208.326, 52617.524 21/01/11,09:51:12,15,07,1, 11.8,1,1, -8.180, 10539.648, 208.356, 52617.847 21/01/11,09:51:12,16,07,1, 11.8,1,1, -8.180, 10539.689, 208.325, 52617.471 21/01/11,09:51:12,17,07,1, 11.8,1,1, -8.180, 10539.651, 208.335, 52617.493 21/01/11,09:51:12,18,07,1, 11.8,1,1, -8.180, 10539.690, 208.337, 52617.525 21/01/11,09:51:12,19,07,1, 11.8,1,1, -8.180, 10539.663, 208.351, 52617.529 21/01/11,09:51:13,00,07,1, 11.9,1,1, -8.180, 10539.660, 208.351, 52617.529 21/01/11,09:51:13,01,07,1, 11.9,1,1, -8.180, 10539.646, 208.354, 52617.528 21/01/11,09:51:13,02,07,1, 11.9,1,1, -8.180, 10539.643, 208.329, 52617.562 21/01/11,09:51:13,03,07,1, 11.9,1,1, -8.180, 10539.650, 208.343, 52617.534 21/01/11,09:51:13,04,07,1, 11.9,1,1, -8.180, 10539.645, 208.320, 52617.562 21/01/11,09:51:13,05,07,1, 11.9,1,1, -8.180, 10539.634, 208.325, 52617.557 21/01/11,09:51:13,06,07,1, 11.9,1,1, -8.180, 10539.673, 208.327, 52617.538 21/01/11,09:51:13,07,07,1, 11.9,1,1, -8.180, 10539.638, 208.322, 52617.556 21/01/11,09:51:13,08,07,1, 11.9,1,1, -8.180, 10539.644, 208.319, 52617.529 21/01/11,09:51:13,09,07,1, 11.9,1,1, -8.180, 10539.625, 208.335, 52617.533 21/01/11,09:51:13,10,07,1, 11.9,1,1, -8.180, 10539.651, 208.317, 52617.565 21/01/11,09:51:13,11,07,1, 11.9,1,1, -8.180, 10539.642, 208.309, 52617.490 21/01/11,09:51:13,12,07,1, 11.9,1,1, -8.180, 10539.617, 208.314, 52617.712 21/01/11,09:51:13,13,07,1, 11.9,1,1, -8.180, 10539.649, 208.318, 52617.554 21/01/11,09:51:13,14,07,1, 11.9,1,1, -8.180, 10539.664, 208.313, 52617.555 21/01/11,09:51:13,15,07,1, 11.9,1,1, -8.180, 10539.627, 208.324, 52617.541 21/01/11,09:51:13,16,07,1, 11.9,1,1, -8.180, 10539.662, 208.296, 52617.521 21/01/11,09:51:13,17,07,1, 11.9,1,1, -8.180, 10539.635, 208.283, 52617.507 21/01/11,09:51:13,18,07,1, 11.9,1,1, -8.180, 10539.652, 208.308, 52617.565 21/01/11,09:51:13,19,07,1, 11.9,1,1, -8.180, 10539.651, 208.288, 52617.541 21/01/11,09:51:14,00,07,1, 11.9,1,1, -8.180, 10539.644, 208.288, 52617.541 21/01/11,09:51:14,01,07,1, 11.9,1,1, -8.180, 10539.654, 208.303, 52617.510 21/01/11,09:51:14,02,07,1, 11.9,1,1, -8.180, 10539.648, 208.287, 52617.521 21/01/11,09:51:14,03,07,1, 11.9,1,1, -8.180, 10539.617, 208.308, 52617.546 21/01/11,09:51:14,04,07,1, 11.9,1,1, -8.180, 10539.663, 208.277, 52617.389 21/01/11,09:51:14,05,07,1, 11.9,1,1, -8.180, 10539.602, 208.292, 52617.603 21/01/11,09:51:14,06,07,1, 11.9,1,1, -8.180, 10539.633, 208.295, 52617.552 21/01/11,09:51:14,07,07,1, 11.9,1,1, -8.180, 10539.634, 208.269, 52617.532 21/01/11,09:51:14,08,07,1, 11.9,1,1, -8.180, 10539.654, 208.262, 52617.493 21/01/11,09:51:14,09,07,1, 11.9,1,1, -8.180, 10539.669, 208.288, 52617.557 21/01/11,09:51:14,10,07,1, 11.9,1,1, -8.180, 10539.661, 208.280, 52617.516 21/01/11,09:51:14,11,07,1, 11.9,1,1, -8.180, 10539.646, 208.281, 52617.510 21/01/11,09:51:14,12,07,1, 11.9,1,1, -8.180, 10539.628, 208.232, 52617.486 21/01/11,09:51:14,13,07,1, 11.9,1,1, -8.180, 10539.648, 208.267, 52617.549 21/01/11,09:51:14,14,07,1, 11.9,1,1, -8.180, 10539.648, 208.262, 52617.502 21/01/11,09:51:14,15,07,1, 11.9,1,1, -8.180, 10539.635, 208.257, 52617.559 21/01/11,09:51:14,16,07,1, 11.9,1,1, -8.180, 10539.651, 208.255, 52617.541 21/01/11,09:51:14,17,07,1, 11.9,1,1, -8.180, 10539.640, 208.237, 52617.534 21/01/11,09:51:14,18,07,1, 11.9,1,1, -8.180, 10539.655, 208.255, 52617.500 21/01/11,09:51:14,19,07,1, 11.9,1,1, -8.180, 10539.626, 208.228, 52617.526 21/01/11,09:51:15,00,06,1, 11.8,1,1, -8.183, 10539.619, 208.228, 52617.526 21/01/11,09:51:15,01,06,1, 11.8,1,1, -8.183, 10539.654, 208.228, 52617.521 21/01/11,09:51:15,02,06,1, 11.8,1,1, -8.183, 10539.665, 208.261, 52617.520 21/01/11,09:51:15,03,06,1, 11.8,1,1, -8.183, 10539.680, 208.260, 52617.510 21/01/11,09:51:15,04,06,1, 11.8,1,1, -8.183, 10539.686, 208.265, 52617.517 21/01/11,09:51:15,05,06,1, 11.8,1,1, -8.183, 10539.653, 208.236, 52617.507 21/01/11,09:51:15,06,06,1, 11.8,1,1, -8.183, 10539.668, 208.261, 52617.488 21/01/11,09:51:15,07,06,1, 11.8,1,1, -8.183, 10539.647, 208.212, 52617.436 21/01/11,09:51:15,08,06,1, 11.8,1,1, -8.183, 10539.654, 208.218, 52617.418 21/01/11,09:51:15,09,06,1, 11.8,1,1, -8.183, 10539.648, 208.219, 52617.457 21/01/11,09:51:15,10,06,1, 11.8,1,1, -8.183, 10539.635, 208.207, 52617.403 21/01/11,09:51:15,11,06,1, 11.8,1,1, -8.183, 10539.644, 208.225, 52617.403 21/01/11,09:51:15,12,06,1, 11.8,1,1, -8.183, 10539.646, 208.209, 52617.431 21/01/11,09:51:15,13,06,1, 11.8,1,1, -8.183, 10539.629, 208.204, 52617.442 21/01/11,09:51:15,14,06,1, 11.8,1,1, -8.183, 10539.642, 208.212, 52617.464 21/01/11,09:51:15,15,06,1, 11.8,1,1, -8.183, 10539.656, 208.206, 52617.439 21/01/11,09:51:15,16,06,1, 11.8,1,1, -8.183, 10539.671, 208.226, 52617.415 21/01/11,09:51:15,17,06,1, 11.8,1,1, -8.183, 10539.633, 208.220, 52617.415 21/01/11,09:51:15,18,06,1, 11.8,1,1, -8.183, 10539.659, 208.227, 52617.450 21/01/11,09:51:15,19,06,1, 11.8,1,1, -8.183, 10539.673, 208.228, 52617.463 21/01/11,09:51:16,00,07,1, 11.9,1,1, -8.182, 10539.669, 208.228, 52617.463 21/01/11,09:51:16,01,07,1, 11.9,1,1, -8.182, 10539.641, 208.190, 52617.420 21/01/11,09:51:16,02,07,1, 11.9,1,1, -8.182, 10539.634, 208.199, 52617.405 21/01/11,09:51:16,03,07,1, 11.9,1,1, -8.182, 10539.630, 208.195, 52617.410 21/01/11,09:51:16,04,07,1, 11.9,1,1, -8.182, 10539.623, 208.179, 52617.412 21/01/11,09:51:16,05,07,1, 11.9,1,1, -8.182, 10539.626, 208.172, 52617.386 21/01/11,09:51:16,06,07,1, 11.9,1,1, -8.182, 10539.628, 208.204, 52617.408 21/01/11,09:51:16,07,07,1, 11.9,1,1, -8.182, 10539.654, 208.213, 52617.450 21/01/11,09:51:16,08,07,1, 11.9,1,1, -8.182, 10539.647, 208.214, 52617.446 21/01/11,09:51:16,09,07,1, 11.9,1,1, -8.182, 10539.645, 208.182, 52617.389 21/01/11,09:51:16,10,07,1, 11.9,1,1, -8.182, 10539.677, 208.191, 52617.212 21/01/11,09:51:16,11,07,1, 11.9,1,1, -8.182, 10539.665, 208.173, 52617.356 21/01/11,09:51:16,12,07,1, 11.9,1,1, -8.182, 10539.651, 208.194, 52617.380 21/01/11,09:51:16,13,07,1, 11.9,1,1, -8.182, 10539.659, 208.191, 52617.377 21/01/11,09:51:16,14,07,1, 11.9,1,1, -8.182, 10539.653, 208.198, 52617.418 21/01/11,09:51:16,15,07,1, 11.9,1,1, -8.182, 10539.649, 208.169, 52617.412 21/01/11,09:51:16,16,07,1, 11.9,1,1, -8.182, 10539.670, 208.197, 52617.427 21/01/11,09:51:16,17,07,1, 11.9,1,1, -8.182, 10539.660, 208.188, 52617.417 21/01/11,09:51:16,18,07,1, 11.9,1,1, -8.182, 10539.655, 208.190, 52617.462 21/01/11,09:51:16,19,07,1, 11.9,1,1, -8.182, 10539.693, 208.192, 52617.427 21/01/11,09:51:17,00,07,1, 11.9,1,1, -8.186, 10539.685, 208.192, 52617.427 21/01/11,09:51:17,01,07,1, 11.9,1,1, -8.186, 10539.654, 208.194, 52617.419 21/01/11,09:51:17,02,07,1, 11.9,1,1, -8.186, 10539.667, 208.154, 52617.414 21/01/11,09:51:17,03,07,1, 11.9,1,1, -8.186, 10539.654, 208.193, 52617.399 21/01/11,09:51:17,04,07,1, 11.9,1,1, -8.186, 10539.652, 208.153, 52617.413 21/01/11,09:51:17,05,07,1, 11.9,1,1, -8.186, 10539.659, 208.188, 52617.422 21/01/11,09:51:17,06,07,1, 11.9,1,1, -8.186, 10539.655, 208.164, 52617.445 21/01/11,09:51:17,07,07,1, 11.9,1,1, -8.186, 10539.648, 208.179, 52617.416 21/01/11,09:51:17,08,07,1, 11.9,1,1, -8.186, 10539.642, 208.178, 52617.391 21/01/11,09:51:17,09,07,1, 11.9,1,1, -8.186, 10539.655, 208.172, 52617.408 21/01/11,09:51:17,10,07,1, 11.9,1,1, -8.186, 10539.673, 208.167, 52617.429 21/01/11,09:51:17,11,07,1, 11.9,1,1, -8.186, 10539.628, 208.141, 52617.385 21/01/11,09:51:17,12,07,1, 11.9,1,1, -8.186, 10539.656, 208.150, 52617.413 21/01/11,09:51:17,13,07,1, 11.9,1,1, -8.186, 10539.681, 208.182, 52617.411 21/01/11,09:51:17,14,07,1, 11.9,1,1, -8.186, 10539.677, 208.174, 52617.443 21/01/11,09:51:17,15,07,1, 11.9,1,1, -8.186, 10539.662, 208.160, 52617.447 21/01/11,09:51:17,16,07,1, 11.9,1,1, -8.186, 10539.672, 208.164, 52617.407 21/01/11,09:51:17,17,07,1, 11.9,1,1, -8.186, 10539.692, 208.163, 52617.462 21/01/11,09:51:17,18,07,1, 11.9,1,1, -8.186, 10539.620, 208.163, 52617.403 21/01/11,09:51:17,19,07,1, 11.9,1,1, -8.186, 10539.624, 208.164, 52617.463 21/01/11,09:51:18,00,07,1, 11.9,1,1, -8.185, 10539.619, 208.164, 52617.463 21/01/11,09:51:18,01,07,1, 11.9,1,1, -8.185, 10539.665, 208.149, 52617.433 21/01/11,09:51:18,02,07,1, 11.9,1,1, -8.185, 10539.665, 208.160, 52617.439 21/01/11,09:51:18,03,07,1, 11.9,1,1, -8.185, 10539.693, 208.156, 52617.403 21/01/11,09:51:18,04,07,1, 11.9,1,1, -8.185, 10539.673, 208.159, 52617.422 21/01/11,09:51:18,05,07,1, 11.9,1,1, -8.185, 10539.656, 208.166, 52617.405 21/01/11,09:51:18,06,07,1, 11.9,1,1, -8.185, 10539.659, 208.153, 52617.388 21/01/11,09:51:18,07,07,1, 11.9,1,1, -8.185, 10539.662, 208.145, 52617.422 21/01/11,09:51:18,08,07,1, 11.9,1,1, -8.185, 10539.683, 208.140, 52617.429 21/01/11,09:51:18,09,07,1, 11.9,1,1, -8.185, 10539.676, 208.141, 52617.408 21/01/11,09:51:18,10,07,1, 11.9,1,1, -8.185, 10539.683, 208.137, 52617.385 21/01/11,09:51:18,11,07,1, 11.9,1,1, -8.185, 10539.650, 208.168, 52617.416 21/01/11,09:51:18,12,07,1, 11.9,1,1, -8.185, 10539.646, 208.131, 52617.392 21/01/11,09:51:18,13,07,1, 11.9,1,1, -8.185, 10539.649, 208.122, 52617.383 21/01/11,09:51:18,14,07,1, 11.9,1,1, -8.185, 10539.650, 208.136, 52617.420 21/01/11,09:51:18,15,07,1, 11.9,1,1, -8.185, 10539.663, 208.156, 52617.423 21/01/11,09:51:18,16,07,1, 11.9,1,1, -8.185, 10539.667, 208.153, 52617.404 21/01/11,09:51:18,17,07,1, 11.9,1,1, -8.185, 10539.660, 208.135, 52617.421 21/01/11,09:51:18,18,07,1, 11.9,1,1, -8.185, 10539.667, 208.142, 52617.424 21/01/11,09:51:18,19,07,1, 11.9,1,1, -8.185, 10539.687, 208.168, 52617.475 21/01/11,09:51:19,00,07,1, 11.9,1,1, -8.180, 10539.685, 208.168, 52617.475 21/01/11,09:51:19,01,07,1, 11.9,1,1, -8.180, 10539.655, 208.155, 52617.409 21/01/11,09:51:19,02,07,1, 11.9,1,1, -8.180, 10539.664, 208.145, 52617.454 21/01/11,09:51:19,03,07,1, 11.9,1,1, -8.180, 10539.681, 208.144, 52617.450 21/01/11,09:51:19,04,07,1, 11.9,1,1, -8.180, 10539.669, 208.153, 52617.421 21/01/11,09:51:19,05,07,1, 11.9,1,1, -8.180, 10539.663, 208.148, 52617.436 21/01/11,09:51:19,06,07,1, 11.9,1,1, -8.180, 10539.677, 208.166, 52617.429 21/01/11,09:51:19,07,07,1, 11.9,1,1, -8.180, 10539.662, 208.144, 52617.447 21/01/11,09:51:19,08,07,1, 11.9,1,1, -8.180, 10539.661, 208.117, 52617.410 21/01/11,09:51:19,09,07,1, 11.9,1,1, -8.180, 10539.651, 208.146, 52617.435 21/01/11,09:51:19,10,07,1, 11.9,1,1, -8.180, 10539.682, 208.164, 52617.448 21/01/11,09:51:19,11,07,1, 11.9,1,1, -8.180, 10539.658, 208.151, 52617.442 21/01/11,09:51:19,12,07,1, 11.9,1,1, -8.180, 10539.665, 208.136, 52617.407 21/01/11,09:51:19,13,07,1, 11.9,1,1, -8.180, 10539.665, 208.137, 52617.399 21/01/11,09:51:19,14,07,1, 11.9,1,1, -8.180, 10539.675, 208.129, 52617.426 21/01/11,09:51:19,15,07,1, 11.9,1,1, -8.180, 10539.660, 208.119, 52617.391 21/01/11,09:51:19,16,07,1, 11.9,1,1, -8.180, 10539.655, 208.132, 52617.423 21/01/11,09:51:19,17,07,1, 11.9,1,1, -8.180, 10539.652, 208.132, 52617.405 21/01/11,09:51:19,18,07,1, 11.9,1,1, -8.180, 10539.654, 208.134, 52617.400 21/01/11,09:51:19,19,07,1, 11.9,1,1, -8.180, 10539.645, 208.146, 52617.451 21/01/11,09:51:20,00,06,1, 11.8,1,1, -8.183, 10539.644, 208.146, 52617.451 21/01/11,09:51:20,01,06,1, 11.8,1,1, -8.183, 10539.661, 208.118, 52617.437 21/01/11,09:51:20,02,06,1, 11.8,1,1, -8.183, 10539.661, 208.107, 52617.440 21/01/11,09:51:20,03,06,1, 11.8,1,1, -8.183, 10539.641, 208.117, 52617.430 21/01/11,09:51:20,04,06,1, 11.8,1,1, -8.183, 10539.659, 208.123, 52617.416 21/01/11,09:51:20,05,06,1, 11.8,1,1, -8.183, 10539.669, 208.129, 52617.406 21/01/11,09:51:20,06,06,1, 11.8,1,1, -8.183, 10539.650, 208.115, 52617.410 21/01/11,09:51:20,07,06,1, 11.8,1,1, -8.183, 10539.656, 208.109, 52617.440 21/01/11,09:51:20,08,06,1, 11.8,1,1, -8.183, 10539.651, 208.102, 52617.422 21/01/11,09:51:20,09,06,1, 11.8,1,1, -8.183, 10539.679, 208.099, 52617.404 21/01/11,09:51:20,10,06,1, 11.8,1,1, -8.183, 10539.674, 208.109, 52617.383 21/01/11,09:51:20,11,06,1, 11.8,1,1, -8.183, 10539.655, 208.112, 52617.436 21/01/11,09:51:20,12,06,1, 11.8,1,1, -8.183, 10539.671, 208.102, 52617.400 21/01/11,09:51:20,13,06,1, 11.8,1,1, -8.183, 10539.663, 208.120, 52617.399 21/01/11,09:51:20,14,06,1, 11.8,1,1, -8.183, 10539.662, 208.121, 52617.448 21/01/11,09:51:20,15,06,1, 11.8,1,1, -8.183, 10539.673, 208.118, 52617.412 21/01/11,09:51:20,16,06,1, 11.8,1,1, -8.183, 10539.688, 208.121, 52617.410 21/01/11,09:51:20,17,06,1, 11.8,1,1, -8.183, 10539.693, 208.116, 52617.379 21/01/11,09:51:20,18,06,1, 11.8,1,1, -8.183, 10539.657, 208.105, 52617.435 21/01/11,09:51:20,19,06,1, 11.8,1,1, -8.183, 10539.689, 208.103, 52617.432 21/01/11,09:51:21,00,07,1, 11.9,1,1, -8.183, 10539.685, 208.103, 52617.432 21/01/11,09:51:21,01,07,1, 11.9,1,1, -8.183, 10539.661, 208.123, 52617.443 21/01/11,09:51:21,02,07,1, 11.9,1,1, -8.183, 10539.674, 208.113, 52617.455 21/01/11,09:51:21,03,07,1, 11.9,1,1, -8.183, 10539.672, 208.115, 52617.459 21/01/11,09:51:21,04,07,1, 11.9,1,1, -8.183, 10539.665, 208.101, 52617.437 21/01/11,09:51:21,05,07,1, 11.9,1,1, -8.183, 10539.664, 208.122, 52617.449 21/01/11,09:51:21,06,07,1, 11.9,1,1, -8.183, 10539.661, 208.095, 52617.415 21/01/11,09:51:21,07,07,1, 11.9,1,1, -8.183, 10539.669, 208.111, 52617.453 21/01/11,09:51:21,08,07,1, 11.9,1,1, -8.183, 10539.672, 208.108, 52617.450 21/01/11,09:51:21,09,07,1, 11.9,1,1, -8.183, 10539.667, 208.115, 52617.477 21/01/11,09:51:21,10,07,1, 11.9,1,1, -8.183, 10539.681, 208.106, 52617.455 21/01/11,09:51:21,11,07,1, 11.9,1,1, -8.183, 10539.654, 208.078, 52617.403 21/01/11,09:51:21,12,07,1, 11.9,1,1, -8.183, 10539.674, 208.097, 52617.406 21/01/11,09:51:21,13,07,1, 11.9,1,1, -8.183, 10539.671, 208.078, 52617.408 21/01/11,09:51:21,14,07,1, 11.9,1,1, -8.183, 10539.675, 208.085, 52617.460 21/01/11,09:51:21,15,07,1, 11.9,1,1, -8.183, 10539.664, 208.100, 52617.424 21/01/11,09:51:21,16,07,1, 11.9,1,1, -8.183, 10539.673, 208.082, 52617.417 21/01/11,09:51:21,17,07,1, 11.9,1,1, -8.183, 10539.676, 208.110, 52617.395 21/01/11,09:51:21,18,07,1, 11.9,1,1, -8.183, 10539.674, 208.105, 52617.442 21/01/11,09:51:21,19,07,1, 11.9,1,1, -8.183, 10539.654, 208.083, 52617.462 21/01/11,09:51:22,00,07,1, 11.9,1,1, -8.185, 10539.652, 208.083, 52617.462 21/01/11,09:51:22,01,07,1, 11.9,1,1, -8.185, 10539.668, 208.102, 52617.302 21/01/11,09:51:22,02,07,1, 11.9,1,1, -8.185, 10539.643, 208.113, 52617.507 21/01/11,09:51:22,03,07,1, 11.9,1,1, -8.185, 10539.638, 208.095, 52617.508 21/01/11,09:51:22,04,07,1, 11.9,1,1, -8.185, 10539.629, 208.083, 52617.489 21/01/11,09:51:22,05,07,1, 11.9,1,1, -8.185, 10539.678, 208.102, 52617.450 21/01/11,09:51:22,06,07,1, 11.9,1,1, -8.185, 10539.649, 208.086, 52617.412 21/01/11,09:51:22,07,07,1, 11.9,1,1, -8.185, 10539.662, 208.088, 52617.419 21/01/11,09:51:22,08,07,1, 11.9,1,1, -8.185, 10539.648, 208.102, 52617.428 21/01/11,09:51:22,09,07,1, 11.9,1,1, -8.185, 10539.628, 208.086, 52617.433 21/01/11,09:51:22,10,07,1, 11.9,1,1, -8.185, 10539.662, 208.093, 52617.392 21/01/11,09:51:22,11,07,1, 11.9,1,1, -8.185, 10539.657, 208.105, 52617.421 21/01/11,09:51:22,12,07,1, 11.9,1,1, -8.185, 10539.650, 208.092, 52617.432 21/01/11,09:51:22,13,07,1, 11.9,1,1, -8.185, 10539.642, 208.113, 52617.408 21/01/11,09:51:22,14,07,1, 11.9,1,1, -8.185, 10539.666, 208.089, 52617.397 21/01/11,09:51:22,15,07,1, 11.9,1,1, -8.185, 10539.648, 208.123, 52617.425 21/01/11,09:51:22,16,07,1, 11.9,1,1, -8.185, 10539.655, 208.072, 52617.434 21/01/11,09:51:22,17,07,1, 11.9,1,1, -8.185, 10539.644, 208.094, 52617.410 21/01/11,09:51:22,18,07,1, 11.9,1,1, -8.185, 10539.661, 208.095, 52617.312 21/01/11,09:51:22,19,07,1, 11.9,1,1, -8.185, 10539.646, 208.105, 52617.489 21/01/11,09:51:23,00,07,1, 11.8,1,1, -8.180, 10539.644, 208.105, 52617.489 21/01/11,09:51:23,01,07,1, 11.8,1,1, -8.180, 10539.647, 208.077, 52617.491 21/01/11,09:51:23,02,07,1, 11.8,1,1, -8.180, 10539.657, 208.099, 52617.459 21/01/11,09:51:23,03,07,1, 11.8,1,1, -8.180, 10539.654, 208.072, 52617.428 21/01/11,09:51:23,04,07,1, 11.8,1,1, -8.180, 10539.660, 208.086, 52617.408 21/01/11,09:51:23,05,07,1, 11.8,1,1, -8.180, 10539.643, 208.094, 52617.448 21/01/11,09:51:23,06,07,1, 11.8,1,1, -8.180, 10539.639, 208.065, 52617.470 21/01/11,09:51:23,07,07,1, 11.8,1,1, -8.180, 10539.644, 208.107, 52617.681 21/01/11,09:51:23,08,07,1, 11.8,1,1, -8.180, 10539.653, 208.075, 52617.401 21/01/11,09:51:23,09,07,1, 11.8,1,1, -8.180, 10539.658, 208.053, 52617.387 21/01/11,09:51:23,10,07,1, 11.8,1,1, -8.180, 10539.643, 208.061, 52617.392 21/01/11,09:51:23,11,07,1, 11.8,1,1, -8.180, 10539.659, 208.085, 52617.433 21/01/11,09:51:23,12,07,1, 11.8,1,1, -8.180, 10539.661, 208.102, 52617.396 21/01/11,09:51:23,13,07,1, 11.8,1,1, -8.180, 10539.637, 208.080, 52617.427 21/01/11,09:51:23,14,07,1, 11.8,1,1, -8.180, 10539.634, 208.068, 52617.390 21/01/11,09:51:23,15,07,1, 11.8,1,1, -8.180, 10539.657, 208.100, 52617.408 21/01/11,09:51:23,16,07,1, 11.8,1,1, -8.180, 10539.634, 208.056, 52617.432 21/01/11,09:51:23,17,07,1, 11.8,1,1, -8.180, 10539.641, 208.061, 52617.393 21/01/11,09:51:23,18,07,1, 11.8,1,1, -8.180, 10539.651, 208.079, 52617.396 21/01/11,09:51:23,19,07,1, 11.8,1,1, -8.180, 10539.643, 208.062, 52617.448 21/01/11,09:51:24,00,07,1, 11.8,1,1, -8.183, 10539.635, 208.062, 52617.448 21/01/11,09:51:24,01,07,1, 11.8,1,1, -8.183, 10539.643, 208.082, 52617.412 21/01/11,09:51:24,02,07,1, 11.8,1,1, -8.183, 10539.640, 208.086, 52617.411 21/01/11,09:51:24,03,07,1, 11.8,1,1, -8.183, 10539.653, 208.075, 52617.417 21/01/11,09:51:24,04,07,1, 11.8,1,1, -8.183, 10539.667, 208.066, 52617.398 21/01/11,09:51:24,05,07,1, 11.8,1,1, -8.183, 10539.643, 208.088, 52617.409 21/01/11,09:51:24,06,07,1, 11.8,1,1, -8.183, 10539.620, 208.071, 52617.407 21/01/11,09:51:24,07,07,1, 11.8,1,1, -8.183, 10539.640, 208.081, 52617.398 21/01/11,09:51:24,08,07,1, 11.8,1,1, -8.183, 10539.649, 208.058, 52617.438 21/01/11,09:51:24,09,07,1, 11.8,1,1, -8.183, 10539.636, 208.085, 52617.421 21/01/11,09:51:24,10,07,1, 11.8,1,1, -8.183, 10539.640, 208.055, 52617.398 21/01/11,09:51:24,11,07,1, 11.8,1,1, -8.183, 10539.651, 208.091, 52617.424 21/01/11,09:51:24,12,07,1, 11.8,1,1, -8.183, 10539.645, 208.073, 52617.420 21/01/11,09:51:24,13,07,1, 11.8,1,1, -8.183, 10539.643, 208.092, 52617.433 21/01/11,09:51:24,14,07,1, 11.8,1,1, -8.183, 10539.645, 208.088, 52617.449 21/01/11,09:51:24,15,07,1, 11.8,1,1, -8.183, 10539.646, 208.072, 52617.412 21/01/11,09:51:24,16,07,1, 11.8,1,1, -8.183, 10539.644, 208.081, 52617.434 21/01/11,09:51:24,17,07,1, 11.8,1,1, -8.183, 10539.634, 208.065, 52617.390 21/01/11,09:51:24,18,07,1, 11.8,1,1, -8.183, 10539.640, 208.078, 52617.404 21/01/11,09:51:24,19,07,1, 11.8,1,1, -8.183, 10539.630, 208.080, 52617.427 21/01/11,09:51:25,00,07,1, 11.8,1,1, -8.183, 10539.627, 208.080, 52617.427 21/01/11,09:51:25,01,07,1, 11.8,1,1, -8.183, 10539.636, 208.070, 52617.409 21/01/11,09:51:25,02,07,1, 11.8,1,1, -8.183, 10539.640, 208.076, 52617.386 21/01/11,09:51:25,03,07,1, 11.8,1,1, -8.183, 10539.643, 208.071, 52617.417 21/01/11,09:51:25,04,07,1, 11.8,1,1, -8.183, 10539.651, 208.072, 52617.392 21/01/11,09:51:25,05,07,1, 11.8,1,1, -8.183, 10539.634, 208.077, 52617.405 21/01/11,09:51:25,06,07,1, 11.8,1,1, -8.183, 10539.643, 208.089, 52617.433 21/01/11,09:51:25,07,07,1, 11.8,1,1, -8.183, 10539.636, 208.064, 52617.410 21/01/11,09:51:25,08,07,1, 11.8,1,1, -8.183, 10539.634, 208.077, 52617.450 21/01/11,09:51:25,09,07,1, 11.8,1,1, -8.183, 10539.640, 208.075, 52617.368 21/01/11,09:51:25,10,07,1, 11.8,1,1, -8.183, 10539.612, 208.040, 52617.398 21/01/11,09:51:25,11,07,1, 11.8,1,1, -8.183, 10539.612, 208.041, 52617.376 21/01/11,09:51:25,12,07,1, 11.8,1,1, -8.183, 10539.644, 208.054, 52617.403 21/01/11,09:51:25,13,07,1, 11.8,1,1, -8.183, 10539.627, 208.086, 52617.400 21/01/11,09:51:25,14,07,1, 11.8,1,1, -8.183, 10539.636, 208.064, 52617.393 21/01/11,09:51:25,15,07,1, 11.8,1,1, -8.183, 10539.629, 208.040, 52617.396 21/01/11,09:51:25,16,07,1, 11.8,1,1, -8.183, 10539.609, 208.033, 52617.404 21/01/11,09:51:25,17,07,1, 11.8,1,1, -8.183, 10539.616, 208.057, 52617.394 21/01/11,09:51:25,18,07,1, 11.8,1,1, -8.183, 10539.604, 208.042, 52617.420 21/01/11,09:51:25,19,07,1, 11.8,1,1, -8.183, 10539.620, 208.046, 52617.402 21/01/11,09:51:26,00,07,1, 11.9,1,1, -8.186, 10539.619, 208.046, 52617.402 21/01/11,09:51:26,01,07,1, 11.9,1,1, -8.186, 10539.639, 208.055, 52617.404 21/01/11,09:51:26,02,07,1, 11.9,1,1, -8.186, 10539.634, 208.048, 52617.404 21/01/11,09:51:26,03,07,1, 11.9,1,1, -8.186, 10539.616, 208.040, 52617.402 21/01/11,09:51:26,04,07,1, 11.9,1,1, -8.186, 10539.628, 208.054, 52617.406 21/01/11,09:51:26,05,07,1, 11.9,1,1, -8.186, 10539.633, 208.042, 52617.394 21/01/11,09:51:26,06,07,1, 11.9,1,1, -8.186, 10539.614, 208.034, 52617.441 21/01/11,09:51:26,07,07,1, 11.9,1,1, -8.186, 10539.644, 208.042, 52617.427 21/01/11,09:51:26,08,07,1, 11.9,1,1, -8.186, 10539.634, 208.022, 52617.389 21/01/11,09:51:26,09,07,1, 11.9,1,1, -8.186, 10539.638, 208.039, 52617.392 21/01/11,09:51:26,10,07,1, 11.9,1,1, -8.186, 10539.635, 208.037, 52617.445 21/01/11,09:51:26,11,07,1, 11.9,1,1, -8.186, 10539.610, 208.037, 52617.419 21/01/11,09:51:26,12,07,1, 11.9,1,1, -8.186, 10539.623, 208.045, 52617.448 21/01/11,09:51:26,13,07,1, 11.9,1,1, -8.186, 10539.596, 208.024, 52617.550 21/01/11,09:51:26,14,07,1, 11.9,1,1, -8.186, 10539.657, 208.046, 52617.376 21/01/11,09:51:26,15,07,1, 11.9,1,1, -8.186, 10539.627, 208.034, 52617.331 21/01/11,09:51:26,16,07,1, 11.9,1,1, -8.186, 10539.631, 208.055, 52617.393 21/01/11,09:51:26,17,07,1, 11.9,1,1, -8.186, 10539.631, 208.015, 52617.121 21/01/11,09:51:26,18,07,1, 11.9,1,1, -8.186, 10539.585, 208.059, 52617.388 21/01/11,09:51:26,19,07,1, 11.9,1,1, -8.186, 10539.586, 208.063, 52617.470 21/01/11,09:51:27,00,07,1, 11.8,1,1, -8.185, 10539.585, 208.063, 52617.470 21/01/11,09:51:27,01,07,1, 11.8,1,1, -8.185, 10539.590, 208.054, 52617.425 21/01/11,09:51:27,02,07,1, 11.8,1,1, -8.185, 10539.619, 208.036, 52617.435 21/01/11,09:51:27,03,07,1, 11.8,1,1, -8.185, 10539.630, 208.014, 52617.234 21/01/11,09:51:27,04,07,1, 11.8,1,1, -8.185, 10539.638, 208.028, 52617.420 21/01/11,09:51:27,05,07,1, 11.8,1,1, -8.185, 10539.639, 208.022, 52617.407 21/01/11,09:51:27,06,07,1, 11.8,1,1, -8.185, 10539.596, 208.037, 52617.441 21/01/11,09:51:27,07,07,1, 11.8,1,1, -8.185, 10539.595, 208.025, 52617.446 21/01/11,09:51:27,08,07,1, 11.8,1,1, -8.185, 10539.624, 208.014, 52617.457 21/01/11,09:51:27,09,07,1, 11.8,1,1, -8.185, 10539.599, 208.029, 52617.431 21/01/11,09:51:27,10,07,1, 11.8,1,1, -8.185, 10539.602, 208.006, 52617.436 21/01/11,09:51:27,11,07,1, 11.8,1,1, -8.185, 10539.612, 208.039, 52617.437 21/01/11,09:51:27,12,07,1, 11.8,1,1, -8.185, 10539.611, 208.040, 52617.444 21/01/11,09:51:27,13,07,1, 11.8,1,1, -8.185, 10539.602, 208.028, 52617.390 21/01/11,09:51:27,14,07,1, 11.8,1,1, -8.185, 10539.609, 208.041, 52617.407 21/01/11,09:51:27,15,07,1, 11.8,1,1, -8.185, 10539.614, 208.050, 52617.439 21/01/11,09:51:27,16,07,1, 11.8,1,1, -8.185, 10539.600, 208.008, 52617.424 21/01/11,09:51:27,17,07,1, 11.8,1,1, -8.185, 10539.597, 208.030, 52617.390 21/01/11,09:51:27,18,07,1, 11.8,1,1, -8.185, 10539.587, 208.014, 52617.425 21/01/11,09:51:27,19,07,1, 11.8,1,1, -8.185, 10539.638, 208.036, 52617.404 21/01/11,09:51:28,00,07,1, 11.9,1,1, -8.183, 10539.635, 208.036, 52617.404 21/01/11,09:51:28,01,07,1, 11.9,1,1, -8.183, 10539.581, 208.011, 52617.308 21/01/11,09:51:28,02,07,1, 11.9,1,1, -8.183, 10539.590, 207.998, 52617.366 21/01/11,09:51:28,03,07,1, 11.9,1,1, -8.183, 10539.574, 208.007, 52617.367 21/01/11,09:51:28,04,07,1, 11.9,1,1, -8.183, 10539.602, 207.984, 52617.414 21/01/11,09:51:28,05,07,1, 11.9,1,1, -8.183, 10539.585, 208.019, 52617.355 21/01/11,09:51:28,06,07,1, 11.9,1,1, -8.183, 10539.570, 208.007, 52617.385 21/01/11,09:51:28,07,07,1, 11.9,1,1, -8.183, 10539.587, 207.987, 52617.387 21/01/11,09:51:28,08,07,1, 11.9,1,1, -8.183, 10539.601, 207.996, 52617.365 21/01/11,09:51:28,09,07,1, 11.9,1,1, -8.183, 10539.598, 207.993, 52617.349 21/01/11,09:51:28,10,07,1, 11.9,1,1, -8.183, 10539.597, 208.000, 52617.335 21/01/11,09:51:28,11,07,1, 11.9,1,1, -8.183, 10539.584, 208.004, 52617.353 21/01/11,09:51:28,12,07,1, 11.9,1,1, -8.183, 10539.594, 207.990, 52617.390 21/01/11,09:51:28,13,07,1, 11.9,1,1, -8.183, 10539.578, 207.975, 52617.382 21/01/11,09:51:28,14,07,1, 11.9,1,1, -8.183, 10539.582, 208.007, 52617.368 21/01/11,09:51:28,15,07,1, 11.9,1,1, -8.183, 10539.600, 207.986, 52617.391 21/01/11,09:51:28,16,07,1, 11.9,1,1, -8.183, 10539.581, 207.983, 52617.414 21/01/11,09:51:28,17,07,1, 11.9,1,1, -8.183, 10539.616, 207.947, 52617.375 21/01/11,09:51:28,18,07,1, 11.9,1,1, -8.183, 10539.592, 207.972, 52617.373 21/01/11,09:51:28,19,07,1, 11.9,1,1, -8.183, 10539.598, 207.981, 52617.396 21/01/11,09:51:29,00,07,1, 11.9,1,1, -8.186, 10539.594, 207.981, 52617.396 21/01/11,09:51:29,01,07,1, 11.9,1,1, -8.186, 10539.601, 207.959, 52617.378 21/01/11,09:51:29,02,07,1, 11.9,1,1, -8.186, 10539.597, 207.973, 52617.355 21/01/11,09:51:29,03,07,1, 11.9,1,1, -8.186, 10539.595, 207.991, 52617.393 21/01/11,09:51:29,04,07,1, 11.9,1,1, -8.186, 10539.589, 207.978, 52617.405 21/01/11,09:51:29,05,07,1, 11.9,1,1, -8.186, 10539.591, 207.984, 52617.398 21/01/11,09:51:29,06,07,1, 11.9,1,1, -8.186, 10539.584, 207.966, 52617.368 21/01/11,09:51:29,07,07,1, 11.9,1,1, -8.186, 10539.580, 207.966, 52617.370 21/01/11,09:51:29,08,07,1, 11.9,1,1, -8.186, 10539.582, 207.974, 52617.364 21/01/11,09:51:29,09,07,1, 11.9,1,1, -8.186, 10539.558, 207.963, 52617.356 21/01/11,09:51:29,10,07,1, 11.9,1,1, -8.186, 10539.586, 207.980, 52617.434 21/01/11,09:51:29,11,07,1, 11.9,1,1, -8.186, 10539.579, 207.991, 52617.381 21/01/11,09:51:29,12,07,1, 11.9,1,1, -8.186, 10539.641, 207.981, 52617.197 21/01/11,09:51:29,13,07,1, 11.9,1,1, -8.186, 10539.551, 207.989, 52617.237 21/01/11,09:51:29,14,07,1, 11.9,1,1, -8.186, 10539.594, 207.956, 52617.385 21/01/11,09:51:29,15,07,1, 11.9,1,1, -8.186, 10539.600, 207.979, 52617.399 21/01/11,09:51:29,16,07,1, 11.9,1,1, -8.186, 10539.586, 207.972, 52617.383 21/01/11,09:51:29,17,07,1, 11.9,1,1, -8.186, 10539.600, 207.985, 52617.351 21/01/11,09:51:29,18,07,1, 11.9,1,1, -8.186, 10539.582, 207.992, 52617.422 21/01/11,09:51:29,19,07,1, 11.9,1,1, -8.186, 10539.573, 207.957, 52617.367 21/01/11,09:51:30,00,07,1, 11.8,1,1, -8.186, 10539.569, 207.957, 52617.367 21/01/11,09:51:30,01,07,1, 11.8,1,1, -8.186, 10539.564, 207.962, 52617.362 21/01/11,09:51:30,02,07,1, 11.8,1,1, -8.186, 10539.577, 207.965, 52617.382 21/01/11,09:51:30,03,07,1, 11.8,1,1, -8.186, 10539.572, 207.985, 52617.420 21/01/11,09:51:30,04,07,1, 11.8,1,1, -8.186, 10539.567, 207.981, 52617.452 21/01/11,09:51:30,05,07,1, 11.8,1,1, -8.186, 10539.555, 207.971, 52617.336 21/01/11,09:51:30,06,07,1, 11.8,1,1, -8.186, 10539.550, 207.973, 52617.374 21/01/11,09:51:30,07,07,1, 11.8,1,1, -8.186, 10539.553, 207.976, 52617.349 21/01/11,09:51:30,08,07,1, 11.8,1,1, -8.186, 10539.546, 207.965, 52617.355 21/01/11,09:51:30,09,07,1, 11.8,1,1, -8.186, 10539.566, 207.957, 52617.341 21/01/11,09:51:30,10,07,1, 11.8,1,1, -8.186, 10539.566, 207.958, 52617.359 21/01/11,09:51:30,11,07,1, 11.8,1,1, -8.186, 10539.561, 207.961, 52617.340 21/01/11,09:51:30,12,07,1, 11.8,1,1, -8.186, 10539.578, 207.957, 52617.402 21/01/11,09:51:30,13,07,1, 11.8,1,1, -8.186, 10539.566, 207.948, 52617.372 21/01/11,09:51:30,14,07,1, 11.8,1,1, -8.186, 10539.571, 207.971, 52617.378 21/01/11,09:51:30,15,07,1, 11.8,1,1, -8.186, 10539.559, 207.962, 52617.331 21/01/11,09:51:30,16,07,1, 11.8,1,1, -8.186, 10539.549, 207.971, 52617.310 21/01/11,09:51:30,17,07,1, 11.8,1,1, -8.186, 10539.539, 207.981, 52617.361 21/01/11,09:51:30,18,07,1, 11.8,1,1, -8.186, 10539.551, 207.954, 52617.354 21/01/11,09:51:30,19,07,1, 11.8,1,1, -8.186, 10539.557, 207.949, 52617.314 21/01/11,09:51:31,00,07,1, 11.9,1,1, -8.189, 10539.552, 207.949, 52617.314 21/01/11,09:51:31,01,07,1, 11.9,1,1, -8.189, 10539.576, 207.942, 52617.312 21/01/11,09:51:31,02,07,1, 11.9,1,1, -8.189, 10539.543, 207.945, 52617.333 21/01/11,09:51:31,03,07,1, 11.9,1,1, -8.189, 10539.565, 207.959, 52617.363 21/01/11,09:51:31,04,07,1, 11.9,1,1, -8.189, 10539.570, 207.949, 52617.355 21/01/11,09:51:31,05,07,1, 11.9,1,1, -8.189, 10539.552, 207.959, 52617.357 21/01/11,09:51:31,06,07,1, 11.9,1,1, -8.189, 10539.556, 207.950, 52617.388 21/01/11,09:51:31,07,07,1, 11.9,1,1, -8.189, 10539.542, 207.957, 52617.409 21/01/11,09:51:31,08,07,1, 11.9,1,1, -8.189, 10539.549, 207.956, 52617.363 21/01/11,09:51:31,09,07,1, 11.9,1,1, -8.189, 10539.557, 207.937, 52617.356 21/01/11,09:51:31,10,07,1, 11.9,1,1, -8.189, 10539.545, 207.946, 52617.354 21/01/11,09:51:31,11,07,1, 11.9,1,1, -8.189, 10539.556, 207.936, 52617.222 21/01/11,09:51:31,12,07,1, 11.9,1,1, -8.189, 10539.571, 207.957, 52617.357 21/01/11,09:51:31,13,07,1, 11.9,1,1, -8.189, 10539.552, 207.946, 52617.348 21/01/11,09:51:31,14,07,1, 11.9,1,1, -8.189, 10539.536, 207.936, 52617.381 21/01/11,09:51:31,15,07,1, 11.9,1,1, -8.189, 10539.552, 207.954, 52617.356 21/01/11,09:51:31,16,07,1, 11.9,1,1, -8.189, 10539.571, 207.960, 52617.396 21/01/11,09:51:31,17,07,1, 11.9,1,1, -8.189, 10539.523, 207.965, 52617.379 21/01/11,09:51:31,18,07,1, 11.9,1,1, -8.189, 10539.566, 207.953, 52617.385 21/01/11,09:51:31,19,07,1, 11.9,1,1, -8.189, 10539.547, 207.968, 52617.359 21/01/11,09:51:32,00,07,1, 11.8,1,1, -8.186, 10539.544, 207.968, 52617.359 21/01/11,09:51:32,01,07,1, 11.8,1,1, -8.186, 10539.545, 207.943, 52617.395 21/01/11,09:51:32,02,07,1, 11.8,1,1, -8.186, 10539.557, 207.958, 52617.372 21/01/11,09:51:32,03,07,1, 11.8,1,1, -8.186, 10539.538, 207.957, 52617.323 21/01/11,09:51:32,04,07,1, 11.8,1,1, -8.186, 10539.545, 207.962, 52617.382 21/01/11,09:51:32,05,07,1, 11.8,1,1, -8.186, 10539.536, 207.946, 52617.389 21/01/11,09:51:32,06,07,1, 11.8,1,1, -8.186, 10539.561, 207.948, 52617.562 21/01/11,09:51:32,07,07,1, 11.8,1,1, -8.186, 10539.532, 207.942, 52617.289 21/01/11,09:51:32,08,07,1, 11.8,1,1, -8.186, 10539.502, 207.977, 52617.355 21/01/11,09:51:32,09,07,1, 11.8,1,1, -8.186, 10539.513, 207.947, 52617.355 21/01/11,09:51:32,10,07,1, 11.8,1,1, -8.186, 10539.514, 207.945, 52617.360 21/01/11,09:51:32,11,07,1, 11.8,1,1, -8.186, 10539.519, 207.954, 52617.378 21/01/11,09:51:32,12,07,1, 11.8,1,1, -8.186, 10539.539, 207.958, 52617.338 21/01/11,09:51:32,13,07,1, 11.8,1,1, -8.186, 10539.518, 207.944, 52617.351 21/01/11,09:51:32,14,07,1, 11.8,1,1, -8.186, 10539.530, 207.954, 52617.372 21/01/11,09:51:32,15,07,1, 11.8,1,1, -8.186, 10539.546, 207.952, 52617.358 21/01/11,09:51:32,16,07,1, 11.8,1,1, -8.186, 10539.552, 207.956, 52617.330 21/01/11,09:51:32,17,07,1, 11.8,1,1, -8.186, 10539.512, 207.925, 52617.347 21/01/11,09:51:32,18,07,1, 11.8,1,1, -8.186, 10539.534, 207.955, 52617.339 21/01/11,09:51:32,19,07,1, 11.8,1,1, -8.186, 10539.518, 207.974, 52617.357 21/01/11,09:51:33,00,07,1, 11.9,1,1, -8.183, 10539.510, 207.974, 52617.357 21/01/11,09:51:33,01,07,1, 11.9,1,1, -8.183, 10539.534, 207.955, 52617.333 21/01/11,09:51:33,02,07,1, 11.9,1,1, -8.183, 10539.509, 207.944, 52617.360 21/01/11,09:51:33,03,07,1, 11.9,1,1, -8.183, 10539.528, 207.916, 52617.326 21/01/11,09:51:33,04,07,1, 11.9,1,1, -8.183, 10539.499, 207.951, 52617.352 21/01/11,09:51:33,05,07,1, 11.9,1,1, -8.183, 10539.521, 207.935, 52617.338 21/01/11,09:51:33,06,07,1, 11.9,1,1, -8.183, 10539.519, 207.933, 52617.364 21/01/11,09:51:33,07,07,1, 11.9,1,1, -8.183, 10539.528, 207.956, 52617.347 21/01/11,09:51:33,08,07,1, 11.9,1,1, -8.183, 10539.511, 207.934, 52617.304 21/01/11,09:51:33,09,07,1, 11.9,1,1, -8.183, 10539.517, 207.937, 52617.344 21/01/11,09:51:33,10,07,1, 11.9,1,1, -8.183, 10539.522, 207.927, 52617.346 21/01/11,09:51:33,11,07,1, 11.9,1,1, -8.183, 10539.519, 207.911, 52617.325 21/01/11,09:51:33,12,07,1, 11.9,1,1, -8.183, 10539.511, 207.962, 52617.360 21/01/11,09:51:33,13,07,1, 11.9,1,1, -8.183, 10539.498, 207.940, 52617.337 21/01/11,09:51:33,14,07,1, 11.9,1,1, -8.183, 10539.514, 207.915, 52617.370 21/01/11,09:51:33,15,07,1, 11.9,1,1, -8.183, 10539.530, 207.958, 52617.350 21/01/11,09:51:33,16,07,1, 11.9,1,1, -8.183, 10539.493, 207.915, 52617.366 21/01/11,09:51:33,17,07,1, 11.9,1,1, -8.183, 10539.507, 207.922, 52617.328 21/01/11,09:51:33,18,07,1, 11.9,1,1, -8.183, 10539.497, 207.932, 52617.379 21/01/11,09:51:33,19,07,1, 11.9,1,1, -8.183, 10539.500, 207.924, 52617.360 21/01/11,09:51:34,00,07,1, 11.9,1,1, -8.189, 10539.494, 207.924, 52617.360 21/01/11,09:51:34,01,07,1, 11.9,1,1, -8.189, 10539.507, 207.926, 52617.339 21/01/11,09:51:34,02,07,1, 11.9,1,1, -8.189, 10539.492, 207.947, 52617.374 21/01/11,09:51:34,03,07,1, 11.9,1,1, -8.189, 10539.486, 207.910, 52617.307 21/01/11,09:51:34,04,07,1, 11.9,1,1, -8.189, 10539.478, 207.926, 52617.349 21/01/11,09:51:34,05,07,1, 11.9,1,1, -8.189, 10539.496, 207.917, 52617.328 21/01/11,09:51:34,06,07,1, 11.9,1,1, -8.189, 10539.465, 207.919, 52617.338 21/01/11,09:51:34,07,07,1, 11.9,1,1, -8.189, 10539.476, 207.905, 52617.323 21/01/11,09:51:34,08,07,1, 11.9,1,1, -8.189, 10539.469, 207.937, 52617.373 21/01/11,09:51:34,09,07,1, 11.9,1,1, -8.189, 10539.492, 207.937, 52617.364 21/01/11,09:51:34,10,07,1, 11.9,1,1, -8.189, 10539.498, 207.961, 52617.418 21/01/11,09:51:34,11,07,1, 11.9,1,1, -8.189, 10539.492, 207.905, 52617.303 21/01/11,09:51:34,12,07,1, 11.9,1,1, -8.189, 10539.477, 207.924, 52617.334 21/01/11,09:51:34,13,07,1, 11.9,1,1, -8.189, 10539.489, 207.898, 52617.340 21/01/11,09:51:34,14,07,1, 11.9,1,1, -8.189, 10539.493, 207.929, 52617.343 21/01/11,09:51:34,15,07,1, 11.9,1,1, -8.189, 10539.477, 207.908, 52617.336 21/01/11,09:51:34,16,07,1, 11.9,1,1, -8.189, 10539.494, 207.925, 52617.407 21/01/11,09:51:34,17,07,1, 11.9,1,1, -8.189, 10539.482, 207.910, 52617.362 21/01/11,09:51:34,18,07,1, 11.9,1,1, -8.189, 10539.488, 207.931, 52617.369 21/01/11,09:51:34,19,07,1, 11.9,1,1, -8.189, 10539.477, 207.924, 52617.338 21/01/11,09:51:35,00,07,1, 11.9,1,1, -8.186, 10539.477, 207.924, 52617.338 21/01/11,09:51:35,01,07,1, 11.9,1,1, -8.186, 10539.497, 207.907, 52617.376 21/01/11,09:51:35,02,07,1, 11.9,1,1, -8.186, 10539.478, 207.900, 52617.387 21/01/11,09:51:35,03,07,1, 11.9,1,1, -8.186, 10539.484, 207.919, 52617.345 21/01/11,09:51:35,04,07,1, 11.9,1,1, -8.186, 10539.490, 207.908, 52617.347 21/01/11,09:51:35,05,07,1, 11.9,1,1, -8.186, 10539.493, 207.911, 52617.362 21/01/11,09:51:35,06,07,1, 11.9,1,1, -8.186, 10539.516, 207.916, 52617.350 21/01/11,09:51:35,07,07,1, 11.9,1,1, -8.186, 10539.464, 207.909, 52617.379 21/01/11,09:51:35,08,07,1, 11.9,1,1, -8.186, 10539.484, 207.908, 52617.346 21/01/11,09:51:35,09,07,1, 11.9,1,1, -8.186, 10539.485, 207.883, 52617.327 21/01/11,09:51:35,10,07,1, 11.9,1,1, -8.186, 10539.483, 207.912, 52617.365 21/01/11,09:51:35,11,07,1, 11.9,1,1, -8.186, 10539.500, 207.893, 52617.355 21/01/11,09:51:35,12,07,1, 11.9,1,1, -8.186, 10539.463, 207.885, 52617.369 21/01/11,09:51:35,13,07,1, 11.9,1,1, -8.186, 10539.457, 207.903, 52617.382 21/01/11,09:51:35,14,07,1, 11.9,1,1, -8.186, 10539.478, 207.915, 52617.368 21/01/11,09:51:35,15,07,1, 11.9,1,1, -8.186, 10539.462, 207.907, 52617.366 21/01/11,09:51:35,16,07,1, 11.9,1,1, -8.186, 10539.473, 207.900, 52617.325 21/01/11,09:51:35,17,07,1, 11.9,1,1, -8.186, 10539.453, 207.897, 52617.348 21/01/11,09:51:35,18,07,1, 11.9,1,1, -8.186, 10539.454, 207.871, 52617.310 21/01/11,09:51:35,19,07,1, 11.9,1,1, -8.186, 10539.470, 207.893, 52617.539 21/01/11,09:51:36,00,07,1, 11.8,1,1, -8.186, 10539.469, 207.893, 52617.539 21/01/11,09:51:36,01,07,1, 11.8,1,1, -8.186, 10539.433, 207.885, 52617.313 21/01/11,09:51:36,02,07,1, 11.8,1,1, -8.186, 10539.484, 207.900, 52617.251 21/01/11,09:51:36,03,07,1, 11.8,1,1, -8.186, 10539.444, 207.904, 52617.291 21/01/11,09:51:36,04,07,1, 11.8,1,1, -8.186, 10539.450, 207.902, 52617.328 21/01/11,09:51:36,05,07,1, 11.8,1,1, -8.186, 10539.459, 207.884, 52617.307 21/01/11,09:51:36,06,07,1, 11.8,1,1, -8.186, 10539.473, 207.893, 52617.279 21/01/11,09:51:36,07,07,1, 11.8,1,1, -8.186, 10539.469, 207.900, 52617.357 21/01/11,09:51:36,08,07,1, 11.8,1,1, -8.186, 10539.461, 207.887, 52617.346 21/01/11,09:51:36,09,07,1, 11.8,1,1, -8.186, 10539.456, 207.893, 52617.371 21/01/11,09:51:36,10,07,1, 11.8,1,1, -8.186, 10539.466, 207.903, 52617.355 21/01/11,09:51:36,11,07,1, 11.8,1,1, -8.186, 10539.458, 207.906, 52617.336 21/01/11,09:51:36,12,07,1, 11.8,1,1, -8.186, 10539.473, 207.903, 52617.366 21/01/11,09:51:36,13,07,1, 11.8,1,1, -8.186, 10539.446, 207.889, 52617.342 21/01/11,09:51:36,14,07,1, 11.8,1,1, -8.186, 10539.480, 207.892, 52617.376 21/01/11,09:51:36,15,07,1, 11.8,1,1, -8.186, 10539.464, 207.884, 52617.309 21/01/11,09:51:36,16,07,1, 11.8,1,1, -8.186, 10539.454, 207.892, 52617.323 21/01/11,09:51:36,17,07,1, 11.8,1,1, -8.186, 10539.451, 207.907, 52617.327 21/01/11,09:51:36,18,07,1, 11.8,1,1, -8.186, 10539.441, 207.880, 52617.393 21/01/11,09:51:36,19,07,1, 11.8,1,1, -8.186, 10539.419, 207.902, 52617.390 21/01/11,09:51:37,00,07,1, 11.9,1,1, -8.186, 10539.418, 207.902, 52617.390 21/01/11,09:51:37,01,07,1, 11.9,1,1, -8.186, 10539.453, 207.887, 52617.325 21/01/11,09:51:37,02,07,1, 11.9,1,1, -8.186, 10539.445, 207.858, 52617.304 21/01/11,09:51:37,03,07,1, 11.9,1,1, -8.186, 10539.468, 207.869, 52617.318 21/01/11,09:51:37,04,07,1, 11.9,1,1, -8.186, 10539.447, 207.895, 52617.302 21/01/11,09:51:37,05,07,1, 11.9,1,1, -8.186, 10539.465, 207.888, 52617.321 21/01/11,09:51:37,06,07,1, 11.9,1,1, -8.186, 10539.450, 207.883, 52617.341 21/01/11,09:51:37,07,07,1, 11.9,1,1, -8.186, 10539.431, 207.903, 52617.294 21/01/11,09:51:37,08,07,1, 11.9,1,1, -8.186, 10539.441, 207.855, 52617.306 21/01/11,09:51:37,09,07,1, 11.9,1,1, -8.186, 10539.429, 207.863, 52617.313 21/01/11,09:51:37,10,07,1, 11.9,1,1, -8.186, 10539.443, 207.870, 52617.322 21/01/11,09:51:37,11,07,1, 11.9,1,1, -8.186, 10539.423, 207.906, 52617.363 21/01/11,09:51:37,12,07,1, 11.9,1,1, -8.186, 10539.439, 207.870, 52617.339 21/01/11,09:51:37,13,07,1, 11.9,1,1, -8.186, 10539.431, 207.856, 52617.349 21/01/11,09:51:37,14,07,1, 11.9,1,1, -8.186, 10539.421, 207.887, 52617.336 21/01/11,09:51:37,15,07,1, 11.9,1,1, -8.186, 10539.433, 207.886, 52617.343 21/01/11,09:51:37,16,07,1, 11.9,1,1, -8.186, 10539.422, 207.877, 52617.326 21/01/11,09:51:37,17,07,1, 11.9,1,1, -8.186, 10539.444, 207.882, 52617.289 21/01/11,09:51:37,18,07,1, 11.9,1,1, -8.186, 10539.439, 207.876, 52617.331 21/01/11,09:51:37,19,07,1, 11.9,1,1, -8.186, 10539.460, 207.879, 52617.350 21/01/11,09:51:38,00,07,1, 11.9,1,1, -8.186, 10539.460, 207.879, 52617.350 21/01/11,09:51:38,01,07,1, 11.9,1,1, -8.186, 10539.443, 207.890, 52617.343 21/01/11,09:51:38,02,07,1, 11.9,1,1, -8.186, 10539.419, 207.867, 52617.324 21/01/11,09:51:38,03,07,1, 11.9,1,1, -8.186, 10539.409, 207.875, 52617.299 21/01/11,09:51:38,04,07,1, 11.9,1,1, -8.186, 10539.410, 207.876, 52617.319 21/01/11,09:51:38,05,07,1, 11.9,1,1, -8.186, 10539.449, 207.873, 52617.339 21/01/11,09:51:38,06,07,1, 11.9,1,1, -8.186, 10539.414, 207.864, 52617.353 21/01/11,09:51:38,07,07,1, 11.9,1,1, -8.186, 10539.413, 207.843, 52617.158 21/01/11,09:51:38,08,07,1, 11.9,1,1, -8.186, 10539.411, 207.871, 52617.301 21/01/11,09:51:38,09,07,1, 11.9,1,1, -8.186, 10539.421, 207.880, 52617.354 21/01/11,09:51:38,10,07,1, 11.9,1,1, -8.186, 10539.420, 207.874, 52617.305 21/01/11,09:51:38,11,07,1, 11.9,1,1, -8.186, 10539.417, 207.875, 52617.345 21/01/11,09:51:38,12,07,1, 11.9,1,1, -8.186, 10539.390, 207.866, 52617.341 21/01/11,09:51:38,13,07,1, 11.9,1,1, -8.186, 10539.393, 207.846, 52617.314 21/01/11,09:51:38,14,07,1, 11.9,1,1, -8.186, 10539.418, 207.877, 52617.330 21/01/11,09:51:38,15,07,1, 11.9,1,1, -8.186, 10539.391, 207.837, 52617.282 21/01/11,09:51:38,16,07,1, 11.9,1,1, -8.186, 10539.395, 207.828, 52617.324 21/01/11,09:51:38,17,07,1, 11.9,1,1, -8.186, 10539.400, 207.835, 52617.322 21/01/11,09:51:38,18,07,1, 11.9,1,1, -8.186, 10539.400, 207.830, 52617.280 21/01/11,09:51:38,19,07,1, 11.9,1,1, -8.186, 10539.395, 207.842, 52617.318 21/01/11,09:51:39,00,07,1, 11.8,1,1, -8.186, 10539.393, 207.842, 52617.318 21/01/11,09:51:39,01,07,1, 11.8,1,1, -8.186, 10539.402, 207.873, 52617.322 21/01/11,09:51:39,02,07,1, 11.8,1,1, -8.186, 10539.413, 207.863, 52617.317 21/01/11,09:51:39,03,07,1, 11.8,1,1, -8.186, 10539.403, 207.861, 52617.304 21/01/11,09:51:39,04,07,1, 11.8,1,1, -8.186, 10539.402, 207.849, 52617.294 21/01/11,09:51:39,05,07,1, 11.8,1,1, -8.186, 10539.404, 207.851, 52617.283 21/01/11,09:51:39,06,07,1, 11.8,1,1, -8.186, 10539.402, 207.846, 52617.315 21/01/11,09:51:39,07,07,1, 11.8,1,1, -8.186, 10539.404, 207.831, 52617.306 21/01/11,09:51:39,08,07,1, 11.8,1,1, -8.186, 10539.383, 207.864, 52617.310 21/01/11,09:51:39,09,07,1, 11.8,1,1, -8.186, 10539.404, 207.865, 52617.274 21/01/11,09:51:39,10,07,1, 11.8,1,1, -8.186, 10539.397, 207.884, 52617.280 21/01/11,09:51:39,11,07,1, 11.8,1,1, -8.186, 10539.390, 207.851, 52617.299 21/01/11,09:51:39,12,07,1, 11.8,1,1, -8.186, 10539.383, 207.852, 52617.286 21/01/11,09:51:39,13,07,1, 11.8,1,1, -8.186, 10539.384, 207.853, 52617.302 21/01/11,09:51:39,14,07,1, 11.8,1,1, -8.186, 10539.390, 207.861, 52617.264 21/01/11,09:51:39,15,07,1, 11.8,1,1, -8.186, 10539.400, 207.862, 52617.268 21/01/11,09:51:39,16,07,1, 11.8,1,1, -8.186, 10539.377, 207.831, 52617.306 21/01/11,09:51:39,17,07,1, 11.8,1,1, -8.186, 10539.378, 207.833, 52617.247 21/01/11,09:51:39,18,07,1, 11.8,1,1, -8.186, 10539.374, 207.841, 52617.305 21/01/11,09:51:39,19,07,1, 11.8,1,1, -8.186, 10539.372, 207.878, 52617.610 21/01/11,09:51:40,00,06,1, 11.8,1,1, -8.191, 10539.368, 207.878, 52617.610 21/01/11,09:51:40,01,06,1, 11.8,1,1, -8.191, 10539.412, 207.837, 52617.256 21/01/11,09:51:40,02,06,1, 11.8,1,1, -8.191, 10539.393, 207.853, 52617.262 21/01/11,09:51:40,03,06,1, 11.8,1,1, -8.191, 10539.378, 207.840, 52617.302 21/01/11,09:51:40,04,06,1, 11.8,1,1, -8.191, 10539.394, 207.826, 52617.289 21/01/11,09:51:40,05,06,1, 11.8,1,1, -8.191, 10539.381, 207.810, 52617.298 21/01/11,09:51:40,06,06,1, 11.8,1,1, -8.191, 10539.371, 207.833, 52617.273 21/01/11,09:51:40,07,06,1, 11.8,1,1, -8.191, 10539.378, 207.813, 52617.299 21/01/11,09:51:40,08,06,1, 11.8,1,1, -8.191, 10539.373, 207.829, 52617.258 21/01/11,09:51:40,09,06,1, 11.8,1,1, -8.191, 10539.367, 207.818, 52617.291 21/01/11,09:51:40,10,06,1, 11.8,1,1, -8.191, 10539.385, 207.828, 52617.278 21/01/11,09:51:40,11,06,1, 11.8,1,1, -8.191, 10539.384, 207.835, 52617.280 21/01/11,09:51:40,12,06,1, 11.8,1,1, -8.191, 10539.377, 207.808, 52617.288 21/01/11,09:51:40,13,06,1, 11.8,1,1, -8.191, 10539.372, 207.812, 52617.249 21/01/11,09:51:40,14,06,1, 11.8,1,1, -8.191, 10539.414, 207.788, 52617.100 21/01/11,09:51:40,15,06,1, 11.8,1,1, -8.191, 10539.376, 207.811, 52617.266 21/01/11,09:51:40,16,06,1, 11.8,1,1, -8.191, 10539.423, 207.819, 52617.192 21/01/11,09:51:40,17,06,1, 11.8,1,1, -8.191, 10539.404, 207.823, 52617.313 21/01/11,09:51:40,18,06,1, 11.8,1,1, -8.191, 10539.388, 207.848, 52617.345 21/01/11,09:51:40,19,06,1, 11.8,1,1, -8.191, 10539.359, 207.824, 52617.287 21/01/11,09:51:41,00,06,1, 11.9,1,1, -8.183, 10539.352, 207.824, 52617.287 21/01/11,09:51:41,01,06,1, 11.9,1,1, -8.183, 10539.342, 207.831, 52617.286 21/01/11,09:51:41,02,06,1, 11.9,1,1, -8.183, 10539.364, 207.863, 52617.306 21/01/11,09:51:41,03,06,1, 11.9,1,1, -8.183, 10539.351, 207.834, 52617.281 21/01/11,09:51:41,04,06,1, 11.9,1,1, -8.183, 10539.364, 207.854, 52617.304 21/01/11,09:51:41,05,06,1, 11.9,1,1, -8.183, 10539.351, 207.828, 52617.260 21/01/11,09:51:41,06,06,1, 11.9,1,1, -8.183, 10539.343, 207.819, 52617.258 21/01/11,09:51:41,07,06,1, 11.9,1,1, -8.183, 10539.347, 207.835, 52617.286 21/01/11,09:51:41,08,06,1, 11.9,1,1, -8.183, 10539.348, 207.848, 52617.269 21/01/11,09:51:41,09,06,1, 11.9,1,1, -8.183, 10539.359, 207.848, 52617.301 21/01/11,09:51:41,10,06,1, 11.9,1,1, -8.183, 10539.330, 207.828, 52617.276 21/01/11,09:51:41,11,06,1, 11.9,1,1, -8.183, 10539.347, 207.828, 52617.249 21/01/11,09:51:41,12,06,1, 11.9,1,1, -8.183, 10539.337, 207.839, 52617.278 21/01/11,09:51:41,13,06,1, 11.9,1,1, -8.183, 10539.352, 207.830, 52617.296 21/01/11,09:51:41,14,06,1, 11.9,1,1, -8.183, 10539.334, 207.833, 52617.269 21/01/11,09:51:41,15,06,1, 11.9,1,1, -8.183, 10539.316, 207.842, 52617.247 21/01/11,09:51:41,16,06,1, 11.9,1,1, -8.183, 10539.321, 207.829, 52617.242 21/01/11,09:51:41,17,06,1, 11.9,1,1, -8.183, 10539.325, 207.841, 52617.220 21/01/11,09:51:41,18,06,1, 11.9,1,1, -8.183, 10539.325, 207.843, 52617.299 21/01/11,09:51:41,19,06,1, 11.9,1,1, -8.183, 10539.326, 207.824, 52617.249 21/01/11,09:51:42,00,07,1, 11.9,1,1, -8.188, 10539.318, 207.824, 52617.249 21/01/11,09:51:42,01,07,1, 11.9,1,1, -8.188, 10539.341, 207.835, 52617.272 21/01/11,09:51:42,02,07,1, 11.9,1,1, -8.188, 10539.334, 207.815, 52617.266 21/01/11,09:51:42,03,07,1, 11.9,1,1, -8.188, 10539.329, 207.844, 52617.307 21/01/11,09:51:42,04,07,1, 11.9,1,1, -8.188, 10539.324, 207.812, 52617.248 21/01/11,09:51:42,05,07,1, 11.9,1,1, -8.188, 10539.330, 207.833, 52617.240 21/01/11,09:51:42,06,07,1, 11.9,1,1, -8.188, 10539.339, 207.826, 52617.269 21/01/11,09:51:42,07,07,1, 11.9,1,1, -8.188, 10539.341, 207.825, 52617.247 21/01/11,09:51:42,08,07,1, 11.9,1,1, -8.188, 10539.313, 207.815, 52617.231 21/01/11,09:51:42,09,07,1, 11.9,1,1, -8.188, 10539.322, 207.825, 52617.231 21/01/11,09:51:42,10,07,1, 11.9,1,1, -8.188, 10539.335, 207.828, 52617.358 21/01/11,09:51:42,11,07,1, 11.9,1,1, -8.188, 10539.322, 207.832, 52617.280 21/01/11,09:51:42,12,07,1, 11.9,1,1, -8.188, 10539.289, 207.818, 52617.295 21/01/11,09:51:42,13,07,1, 11.9,1,1, -8.188, 10539.317, 207.812, 52617.265 21/01/11,09:51:42,14,07,1, 11.9,1,1, -8.188, 10539.324, 207.823, 52617.304 21/01/11,09:51:42,15,07,1, 11.9,1,1, -8.188, 10539.318, 207.834, 52617.268 21/01/11,09:51:42,16,07,1, 11.9,1,1, -8.188, 10539.322, 207.811, 52617.297 21/01/11,09:51:42,17,07,1, 11.9,1,1, -8.188, 10539.313, 207.812, 52617.232 21/01/11,09:51:42,18,07,1, 11.9,1,1, -8.188, 10539.322, 207.817, 52617.251 21/01/11,09:51:42,19,07,1, 11.9,1,1, -8.188, 10539.318, 207.791, 52617.275 21/01/11,09:51:43,00,07,1, 11.9,1,1, -8.188, 10539.310, 207.791, 52617.275 21/01/11,09:51:43,01,07,1, 11.9,1,1, -8.188, 10539.331, 207.805, 52617.266 21/01/11,09:51:43,02,07,1, 11.9,1,1, -8.188, 10539.296, 207.784, 52617.217 21/01/11,09:51:43,03,07,1, 11.9,1,1, -8.188, 10539.300, 207.789, 52617.278 21/01/11,09:51:43,04,07,1, 11.9,1,1, -8.188, 10539.318, 207.777, 52617.280 21/01/11,09:51:43,05,07,1, 11.9,1,1, -8.188, 10539.310, 207.796, 52617.239 21/01/11,09:51:43,06,07,1, 11.9,1,1, -8.188, 10539.288, 207.770, 52617.299 21/01/11,09:51:43,07,07,1, 11.9,1,1, -8.188, 10539.290, 207.777, 52617.246 21/01/11,09:51:43,08,07,1, 11.9,1,1, -8.188, 10539.298, 207.792, 52617.259 21/01/11,09:51:43,09,07,1, 11.9,1,1, -8.188, 10539.312, 207.794, 52617.259 21/01/11,09:51:43,10,07,1, 11.9,1,1, -8.188, 10539.303, 207.790, 52617.263 21/01/11,09:51:43,11,07,1, 11.9,1,1, -8.188, 10539.309, 207.798, 52617.291 21/01/11,09:51:43,12,07,1, 11.9,1,1, -8.188, 10539.312, 207.796, 52617.254 21/01/11,09:51:43,13,07,1, 11.9,1,1, -8.188, 10539.291, 207.803, 52617.329 21/01/11,09:51:43,14,07,1, 11.9,1,1, -8.188, 10539.303, 207.814, 52617.329 21/01/11,09:51:43,15,07,1, 11.9,1,1, -8.188, 10539.299, 207.771, 52617.233 21/01/11,09:51:43,16,07,1, 11.9,1,1, -8.188, 10539.308, 207.773, 52617.334 21/01/11,09:51:43,17,07,1, 11.9,1,1, -8.188, 10539.325, 207.789, 52617.258 21/01/11,09:51:43,18,07,1, 11.9,1,1, -8.188, 10539.312, 207.789, 52617.291 21/01/11,09:51:43,19,07,1, 11.9,1,1, -8.188, 10539.301, 207.804, 52617.248 21/01/11,09:51:44,00,07,1, 11.9,1,1, -8.186, 10539.293, 207.804, 52617.248 21/01/11,09:51:44,01,07,1, 11.9,1,1, -8.186, 10539.331, 207.776, 52617.284 21/01/11,09:51:44,02,07,1, 11.9,1,1, -8.186, 10539.312, 207.802, 52617.245 21/01/11,09:51:44,03,07,1, 11.9,1,1, -8.186, 10539.305, 207.808, 52617.305 21/01/11,09:51:44,04,07,1, 11.9,1,1, -8.186, 10539.289, 207.792, 52617.302 21/01/11,09:51:44,05,07,1, 11.9,1,1, -8.186, 10539.312, 207.822, 52617.276 21/01/11,09:51:44,06,07,1, 11.9,1,1, -8.186, 10539.305, 207.794, 52617.570 21/01/11,09:51:44,07,07,1, 11.9,1,1, -8.186, 10539.334, 207.763, 52617.219 21/01/11,09:51:44,08,07,1, 11.9,1,1, -8.186, 10539.296, 207.802, 52617.221 21/01/11,09:51:44,09,07,1, 11.9,1,1, -8.186, 10539.305, 207.784, 52617.231 21/01/11,09:51:44,10,07,1, 11.9,1,1, -8.186, 10539.290, 207.796, 52617.271 21/01/11,09:51:44,11,07,1, 11.9,1,1, -8.186, 10539.303, 207.792, 52617.295 21/01/11,09:51:44,12,07,1, 11.9,1,1, -8.186, 10539.291, 207.775, 52617.283 21/01/11,09:51:44,13,07,1, 11.9,1,1, -8.186, 10539.300, 207.810, 52617.276 21/01/11,09:51:44,14,07,1, 11.9,1,1, -8.186, 10539.297, 207.786, 52617.283 21/01/11,09:51:44,15,07,1, 11.9,1,1, -8.186, 10539.272, 207.780, 52617.254 21/01/11,09:51:44,16,07,1, 11.9,1,1, -8.186, 10539.299, 207.809, 52617.314 21/01/11,09:51:44,17,07,1, 11.9,1,1, -8.186, 10539.282, 207.816, 52617.271 21/01/11,09:51:44,18,07,1, 11.9,1,1, -8.186, 10539.281, 207.785, 52617.296 21/01/11,09:51:44,19,07,1, 11.9,1,1, -8.186, 10539.319, 207.801, 52617.278 21/01/11,09:51:45,00,06,1, 11.8,1,1, -8.188, 10539.318, 207.801, 52617.278 21/01/11,09:51:45,01,06,1, 11.8,1,1, -8.188, 10539.300, 207.811, 52617.271 21/01/11,09:51:45,02,06,1, 11.8,1,1, -8.188, 10539.273, 207.810, 52617.264 21/01/11,09:51:45,03,06,1, 11.8,1,1, -8.188, 10539.273, 207.791, 52617.273 21/01/11,09:51:45,04,06,1, 11.8,1,1, -8.188, 10539.295, 207.804, 52617.279 21/01/11,09:51:45,05,06,1, 11.8,1,1, -8.188, 10539.294, 207.773, 52617.274 21/01/11,09:51:45,06,06,1, 11.8,1,1, -8.188, 10539.304, 207.783, 52617.261 21/01/11,09:51:45,07,06,1, 11.8,1,1, -8.188, 10539.302, 207.775, 52617.246 21/01/11,09:51:45,08,06,1, 11.8,1,1, -8.188, 10539.264, 207.795, 52617.272 21/01/11,09:51:45,09,06,1, 11.8,1,1, -8.188, 10539.261, 207.790, 52617.245 21/01/11,09:51:45,10,06,1, 11.8,1,1, -8.188, 10539.286, 207.798, 52617.270 21/01/11,09:51:45,11,06,1, 11.8,1,1, -8.188, 10539.311, 207.800, 52617.275 21/01/11,09:51:45,12,06,1, 11.8,1,1, -8.188, 10539.307, 207.789, 52617.255 21/01/11,09:51:45,13,06,1, 11.8,1,1, -8.188, 10539.279, 207.808, 52617.269 21/01/11,09:51:45,14,06,1, 11.8,1,1, -8.188, 10539.269, 207.784, 52617.253 21/01/11,09:51:45,15,06,1, 11.8,1,1, -8.188, 10539.272, 207.803, 52617.262 21/01/11,09:51:45,16,06,1, 11.8,1,1, -8.188, 10539.252, 207.811, 52617.268 21/01/11,09:51:45,17,06,1, 11.8,1,1, -8.188, 10539.260, 207.756, 52617.243 21/01/11,09:51:45,18,06,1, 11.8,1,1, -8.188, 10539.267, 207.812, 52617.421 21/01/11,09:51:45,19,06,1, 11.8,1,1, -8.188, 10539.243, 207.784, 52617.222 21/01/11,09:51:46,00,06,1, 11.8,1,1, -8.185, 10539.243, 207.784, 52617.222 21/01/11,09:51:46,01,06,1, 11.8,1,1, -8.185, 10539.271, 207.781, 52617.231 21/01/11,09:51:46,02,06,1, 11.8,1,1, -8.185, 10539.270, 207.800, 52617.249 21/01/11,09:51:46,03,06,1, 11.8,1,1, -8.185, 10539.290, 207.791, 52617.290 21/01/11,09:51:46,04,06,1, 11.8,1,1, -8.185, 10539.273, 207.788, 52617.234 21/01/11,09:51:46,05,06,1, 11.8,1,1, -8.185, 10539.276, 207.788, 52617.276 21/01/11,09:51:46,06,06,1, 11.8,1,1, -8.185, 10539.279, 207.805, 52617.278 21/01/11,09:51:46,07,06,1, 11.8,1,1, -8.185, 10539.260, 207.758, 52617.265 21/01/11,09:51:46,08,06,1, 11.8,1,1, -8.185, 10539.256, 207.782, 52617.304 21/01/11,09:51:46,09,06,1, 11.8,1,1, -8.185, 10539.275, 207.758, 52617.267 21/01/11,09:51:46,10,06,1, 11.8,1,1, -8.185, 10539.262, 207.796, 52617.252 21/01/11,09:51:46,11,06,1, 11.8,1,1, -8.185, 10539.243, 207.775, 52617.216 21/01/11,09:51:46,12,06,1, 11.8,1,1, -8.185, 10539.249, 207.752, 52617.226 21/01/11,09:51:46,13,06,1, 11.8,1,1, -8.185, 10539.264, 207.774, 52617.220 21/01/11,09:51:46,14,06,1, 11.8,1,1, -8.185, 10539.254, 207.761, 52617.291 21/01/11,09:51:46,15,06,1, 11.8,1,1, -8.185, 10539.205, 207.771, 52617.361 21/01/11,09:51:46,16,06,1, 11.8,1,1, -8.185, 10539.245, 207.761, 52617.271 21/01/11,09:51:46,17,06,1, 11.8,1,1, -8.185, 10539.262, 207.775, 52617.254 21/01/11,09:51:46,18,06,1, 11.8,1,1, -8.185, 10539.252, 207.772, 52617.253 21/01/11,09:51:46,19,06,1, 11.8,1,1, -8.185, 10539.240, 207.754, 52617.228 21/01/11,09:51:47,00,06,1, 11.9,1,1, -8.186, 10539.235, 207.754, 52617.228 21/01/11,09:51:47,01,06,1, 11.9,1,1, -8.186, 10539.219, 207.763, 52617.078 21/01/11,09:51:47,02,06,1, 11.9,1,1, -8.186, 10539.260, 207.763, 52617.310 21/01/11,09:51:47,03,06,1, 11.9,1,1, -8.186, 10539.267, 207.750, 52617.267 21/01/11,09:51:47,04,06,1, 11.9,1,1, -8.186, 10539.239, 207.779, 52617.248 21/01/11,09:51:47,05,06,1, 11.9,1,1, -8.186, 10539.247, 207.762, 52617.297 21/01/11,09:51:47,06,06,1, 11.9,1,1, -8.186, 10539.236, 207.763, 52617.254 21/01/11,09:51:47,07,06,1, 11.9,1,1, -8.186, 10539.222, 207.753, 52617.214 21/01/11,09:51:47,08,06,1, 11.9,1,1, -8.186, 10539.239, 207.764, 52617.204 21/01/11,09:51:47,09,06,1, 11.9,1,1, -8.186, 10539.213, 207.770, 52617.216 21/01/11,09:51:47,10,06,1, 11.9,1,1, -8.186, 10539.224, 207.771, 52617.214 21/01/11,09:51:47,11,06,1, 11.9,1,1, -8.186, 10539.234, 207.759, 52617.196 21/01/11,09:51:47,12,06,1, 11.9,1,1, -8.186, 10539.238, 207.753, 52617.198 21/01/11,09:51:47,13,06,1, 11.9,1,1, -8.186, 10539.217, 207.749, 52617.210 21/01/11,09:51:47,14,06,1, 11.9,1,1, -8.186, 10539.235, 207.750, 52617.236 21/01/11,09:51:47,15,06,1, 11.9,1,1, -8.186, 10539.222, 207.749, 52617.256 21/01/11,09:51:47,16,06,1, 11.9,1,1, -8.186, 10539.188, 207.758, 52617.227 21/01/11,09:51:47,17,06,1, 11.9,1,1, -8.186, 10539.215, 207.763, 52617.179 21/01/11,09:51:47,18,06,1, 11.9,1,1, -8.186, 10539.216, 207.770, 52617.251 21/01/11,09:51:47,19,06,1, 11.9,1,1, -8.186, 10539.205, 207.760, 52617.201 21/01/11,09:51:48,00,07,1, 11.8,1,1, -8.185, 10539.201, 207.760, 52617.201 21/01/11,09:51:48,01,07,1, 11.8,1,1, -8.185, 10539.205, 207.763, 52617.223 21/01/11,09:51:48,02,07,1, 11.8,1,1, -8.185, 10539.174, 207.739, 52617.267 21/01/11,09:51:48,03,07,1, 11.8,1,1, -8.185, 10539.215, 207.754, 52617.241 21/01/11,09:51:48,04,07,1, 11.8,1,1, -8.185, 10539.205, 207.747, 52617.196 21/01/11,09:51:48,05,07,1, 11.8,1,1, -8.185, 10539.222, 207.779, 52617.230 21/01/11,09:51:48,06,07,1, 11.8,1,1, -8.185, 10539.222, 207.770, 52617.232 21/01/11,09:51:48,07,07,1, 11.8,1,1, -8.185, 10539.217, 207.743, 52617.211 21/01/11,09:51:48,08,07,1, 11.8,1,1, -8.185, 10539.187, 207.720, 52617.222 21/01/11,09:51:48,09,07,1, 11.8,1,1, -8.185, 10539.211, 207.751, 52617.202 21/01/11,09:51:48,10,07,1, 11.8,1,1, -8.185, 10539.194, 207.739, 52617.209 21/01/11,09:51:48,11,07,1, 11.8,1,1, -8.185, 10539.219, 207.742, 52617.259 21/01/11,09:51:48,12,07,1, 11.8,1,1, -8.185, 10539.211, 207.705, 52617.207 21/01/11,09:51:48,13,07,1, 11.8,1,1, -8.185, 10539.215, 207.705, 52617.228 21/01/11,09:51:48,14,07,1, 11.8,1,1, -8.185, 10539.207, 207.734, 52617.264 21/01/11,09:51:48,15,07,1, 11.8,1,1, -8.185, 10539.167, 207.719, 52617.189 21/01/11,09:51:48,16,07,1, 11.8,1,1, -8.185, 10539.188, 207.697, 52617.188 21/01/11,09:51:48,17,07,1, 11.8,1,1, -8.185, 10539.198, 207.726, 52617.257 21/01/11,09:51:48,18,07,1, 11.8,1,1, -8.185, 10539.197, 207.713, 52617.236 21/01/11,09:51:48,19,07,1, 11.8,1,1, -8.185, 10539.211, 207.715, 52617.212 21/01/11,09:51:49,00,07,1, 11.9,1,1, -8.186, 10539.210, 207.715, 52617.212 21/01/11,09:51:49,01,07,1, 11.9,1,1, -8.186, 10539.179, 207.722, 52617.200 21/01/11,09:51:49,02,07,1, 11.9,1,1, -8.186, 10539.208, 207.721, 52617.217 21/01/11,09:51:49,03,07,1, 11.9,1,1, -8.186, 10539.186, 207.693, 52617.185 21/01/11,09:51:49,04,07,1, 11.9,1,1, -8.186, 10539.188, 207.732, 52617.232 21/01/11,09:51:49,05,07,1, 11.9,1,1, -8.186, 10539.194, 207.697, 52617.217 21/01/11,09:51:49,06,07,1, 11.9,1,1, -8.186, 10539.183, 207.717, 52617.272 21/01/11,09:51:49,07,07,1, 11.9,1,1, -8.186, 10539.197, 207.689, 52617.236 21/01/11,09:51:49,08,07,1, 11.9,1,1, -8.186, 10539.199, 207.732, 52617.227 21/01/11,09:51:49,09,07,1, 11.9,1,1, -8.186, 10539.187, 207.709, 52617.233 21/01/11,09:51:49,10,07,1, 11.9,1,1, -8.186, 10539.180, 207.698, 52617.225 21/01/11,09:51:49,11,07,1, 11.9,1,1, -8.186, 10539.187, 207.720, 52617.196 21/01/11,09:51:49,12,07,1, 11.9,1,1, -8.186, 10539.173, 207.725, 52617.187 21/01/11,09:51:49,13,07,1, 11.9,1,1, -8.186, 10539.195, 207.699, 52617.207 21/01/11,09:51:49,14,07,1, 11.9,1,1, -8.186, 10539.175, 207.716, 52617.197 21/01/11,09:51:49,15,07,1, 11.9,1,1, -8.186, 10539.171, 207.698, 52617.186 21/01/11,09:51:49,16,07,1, 11.9,1,1, -8.186, 10539.203, 207.676, 52617.181 21/01/11,09:51:49,17,07,1, 11.9,1,1, -8.186, 10539.170, 207.693, 52617.161 21/01/11,09:51:49,18,07,1, 11.9,1,1, -8.186, 10539.167, 207.708, 52617.204 21/01/11,09:51:49,19,07,1, 11.9,1,1, -8.186, 10539.178, 207.674, 52617.183 21/01/11,09:51:50,00,08,1, 11.8,1,1, -8.189, 10539.176, 207.674, 52617.183 21/01/11,09:51:50,01,08,1, 11.8,1,1, -8.189, 10539.174, 207.693, 52617.172 21/01/11,09:51:50,02,08,1, 11.8,1,1, -8.189, 10539.183, 207.689, 52617.190 21/01/11,09:51:50,03,08,1, 11.8,1,1, -8.189, 10539.178, 207.671, 52617.170 21/01/11,09:51:50,04,08,1, 11.8,1,1, -8.189, 10539.188, 207.679, 52617.182 21/01/11,09:51:50,05,08,1, 11.8,1,1, -8.189, 10539.153, 207.686, 52617.208 21/01/11,09:51:50,06,08,1, 11.8,1,1, -8.189, 10539.168, 207.670, 52617.200 21/01/11,09:51:50,07,08,1, 11.8,1,1, -8.189, 10539.177, 207.672, 52617.182 21/01/11,09:51:50,08,08,1, 11.8,1,1, -8.189, 10539.140, 207.665, 52617.196 21/01/11,09:51:50,09,08,1, 11.8,1,1, -8.189, 10539.143, 207.640, 52617.173 21/01/11,09:51:50,10,08,1, 11.8,1,1, -8.189, 10539.168, 207.657, 52617.189 21/01/11,09:51:50,11,08,1, 11.8,1,1, -8.189, 10539.163, 207.658, 52617.196 21/01/11,09:51:50,12,08,1, 11.8,1,1, -8.189, 10539.177, 207.666, 52617.202 21/01/11,09:51:50,13,08,1, 11.8,1,1, -8.189, 10539.163, 207.656, 52617.199 21/01/11,09:51:50,14,08,1, 11.8,1,1, -8.189, 10539.166, 207.681, 52617.213 21/01/11,09:51:50,15,08,1, 11.8,1,1, -8.189, 10539.135, 207.639, 52617.225 21/01/11,09:51:50,16,08,1, 11.8,1,1, -8.189, 10539.166, 207.658, 52617.196 21/01/11,09:51:50,17,08,1, 11.8,1,1, -8.189, 10539.143, 207.661, 52617.177 21/01/11,09:51:50,18,08,1, 11.8,1,1, -8.189, 10539.143, 207.676, 52617.214 21/01/11,09:51:50,19,08,1, 11.8,1,1, -8.189, 10539.179, 207.647, 52617.214 21/01/11,09:51:51,00,07,1, 11.9,1,1, -8.188, 10539.176, 207.647, 52617.214 21/01/11,09:51:51,01,07,1, 11.9,1,1, -8.188, 10539.150, 207.644, 52617.184 21/01/11,09:51:51,02,07,1, 11.9,1,1, -8.188, 10539.151, 207.621, 52617.168 21/01/11,09:51:51,03,07,1, 11.9,1,1, -8.188, 10539.138, 207.658, 52617.182 21/01/11,09:51:51,04,07,1, 11.9,1,1, -8.188, 10539.131, 207.636, 52617.168 21/01/11,09:51:51,05,07,1, 11.9,1,1, -8.188, 10539.143, 207.644, 52617.195 21/01/11,09:51:51,06,07,1, 11.9,1,1, -8.188, 10539.125, 207.638, 52617.159 21/01/11,09:51:51,07,07,1, 11.9,1,1, -8.188, 10539.144, 207.636, 52617.142 21/01/11,09:51:51,08,07,1, 11.9,1,1, -8.188, 10539.152, 207.609, 52617.150 21/01/11,09:51:51,09,07,1, 11.9,1,1, -8.188, 10539.122, 207.622, 52617.150 21/01/11,09:51:51,10,07,1, 11.9,1,1, -8.188, 10539.114, 207.628, 52617.169 21/01/11,09:51:51,11,07,1, 11.9,1,1, -8.188, 10539.127, 207.635, 52617.145 21/01/11,09:51:51,12,07,1, 11.9,1,1, -8.188, 10539.143, 207.643, 52617.207 21/01/11,09:51:51,13,07,1, 11.9,1,1, -8.188, 10539.123, 207.628, 52617.161 21/01/11,09:51:51,14,07,1, 11.9,1,1, -8.188, 10539.130, 207.636, 52617.185 21/01/11,09:51:51,15,07,1, 11.9,1,1, -8.188, 10539.119, 207.620, 52617.179 21/01/11,09:51:51,16,07,1, 11.9,1,1, -8.188, 10539.123, 207.628, 52617.164 21/01/11,09:51:51,17,07,1, 11.9,1,1, -8.188, 10539.117, 207.632, 52617.131 21/01/11,09:51:51,18,07,1, 11.9,1,1, -8.188, 10539.128, 207.623, 52617.158 21/01/11,09:51:51,19,07,1, 11.9,1,1, -8.188, 10539.101, 207.618, 52617.167 21/01/11,09:51:52,00,08,1, 11.8,1,1, -8.186, 10539.093, 207.618, 52617.167 21/01/11,09:51:52,01,08,1, 11.8,1,1, -8.186, 10539.127, 207.624, 52617.158 21/01/11,09:51:52,02,08,1, 11.8,1,1, -8.186, 10539.136, 207.616, 52617.130 21/01/11,09:51:52,03,08,1, 11.8,1,1, -8.186, 10539.119, 207.611, 52617.172 21/01/11,09:51:52,04,08,1, 11.8,1,1, -8.186, 10539.112, 207.607, 52617.159 21/01/11,09:51:52,05,08,1, 11.8,1,1, -8.186, 10539.100, 207.599, 52617.183 21/01/11,09:51:52,06,08,1, 11.8,1,1, -8.186, 10539.112, 207.606, 52617.182 21/01/11,09:51:52,07,08,1, 11.8,1,1, -8.186, 10539.117, 207.614, 52617.140 21/01/11,09:51:52,08,08,1, 11.8,1,1, -8.186, 10539.108, 207.620, 52617.140 21/01/11,09:51:52,09,08,1, 11.8,1,1, -8.186, 10539.120, 207.614, 52617.141 21/01/11,09:51:52,10,08,1, 11.8,1,1, -8.186, 10539.095, 207.584, 52617.149 21/01/11,09:51:52,11,08,1, 11.8,1,1, -8.186, 10539.091, 207.612, 52617.166 21/01/11,09:51:52,12,08,1, 11.8,1,1, -8.186, 10539.112, 207.605, 52617.131 21/01/11,09:51:52,13,08,1, 11.8,1,1, -8.186, 10539.117, 207.625, 52617.172 21/01/11,09:51:52,14,08,1, 11.8,1,1, -8.186, 10539.104, 207.617, 52617.203 21/01/11,09:51:52,15,08,1, 11.8,1,1, -8.186, 10539.097, 207.603, 52617.170 21/01/11,09:51:52,16,08,1, 11.8,1,1, -8.186, 10539.107, 207.620, 52617.162 21/01/11,09:51:52,17,08,1, 11.8,1,1, -8.186, 10539.121, 207.611, 52617.183 21/01/11,09:51:52,18,08,1, 11.8,1,1, -8.186, 10539.091, 207.598, 52617.185 21/01/11,09:51:52,19,08,1, 11.8,1,1, -8.186, 10539.087, 207.620, 52617.168 21/01/11,09:51:53,00,08,1, 11.9,1,1, -8.189, 10539.085, 207.620, 52617.168 21/01/11,09:51:53,01,08,1, 11.9,1,1, -8.189, 10539.090, 207.602, 52617.133 21/01/11,09:51:53,02,08,1, 11.9,1,1, -8.189, 10539.094, 207.594, 52617.151 21/01/11,09:51:53,03,08,1, 11.9,1,1, -8.189, 10539.109, 207.608, 52617.158 21/01/11,09:51:53,04,08,1, 11.9,1,1, -8.189, 10539.107, 207.580, 52617.147 21/01/11,09:51:53,05,08,1, 11.9,1,1, -8.189, 10539.120, 207.596, 52616.987 21/01/11,09:51:53,06,08,1, 11.9,1,1, -8.189, 10539.121, 207.605, 52617.149 21/01/11,09:51:53,07,08,1, 11.9,1,1, -8.189, 10539.111, 207.558, 52617.186 21/01/11,09:51:53,08,08,1, 11.9,1,1, -8.189, 10539.107, 207.601, 52617.152 21/01/11,09:51:53,09,08,1, 11.9,1,1, -8.189, 10539.111, 207.601, 52617.175 21/01/11,09:51:53,10,08,1, 11.9,1,1, -8.189, 10539.095, 207.580, 52617.174 21/01/11,09:51:53,11,08,1, 11.9,1,1, -8.189, 10539.109, 207.582, 52617.141 21/01/11,09:51:53,12,08,1, 11.9,1,1, -8.189, 10539.094, 207.569, 52617.186 21/01/11,09:51:53,13,08,1, 11.9,1,1, -8.189, 10539.092, 207.587, 52617.142 21/01/11,09:51:53,14,08,1, 11.9,1,1, -8.189, 10539.113, 207.603, 52617.139 21/01/11,09:51:53,15,08,1, 11.9,1,1, -8.189, 10539.114, 207.592, 52617.137 21/01/11,09:51:53,16,08,1, 11.9,1,1, -8.189, 10539.094, 207.601, 52617.176 21/01/11,09:51:53,17,08,1, 11.9,1,1, -8.189, 10539.101, 207.589, 52617.177 21/01/11,09:51:53,18,08,1, 11.9,1,1, -8.189, 10539.080, 207.599, 52617.183 21/01/11,09:51:53,19,08,1, 11.9,1,1, -8.189, 10539.078, 207.585, 52617.159 21/01/11,09:51:54,00,08,1, 11.8,1,1, -8.188, 10539.076, 207.585, 52617.159 21/01/11,09:51:54,01,08,1, 11.8,1,1, -8.188, 10539.120, 207.591, 52617.134 21/01/11,09:51:54,02,08,1, 11.8,1,1, -8.188, 10539.106, 207.599, 52617.137 21/01/11,09:51:54,03,08,1, 11.8,1,1, -8.188, 10539.074, 207.584, 52617.141 21/01/11,09:51:54,04,08,1, 11.8,1,1, -8.188, 10539.077, 207.540, 52617.160 21/01/11,09:51:54,05,08,1, 11.8,1,1, -8.188, 10539.076, 207.547, 52617.139 21/01/11,09:51:54,06,08,1, 11.8,1,1, -8.188, 10539.072, 207.581, 52617.150 21/01/11,09:51:54,07,08,1, 11.8,1,1, -8.188, 10539.090, 207.576, 52617.111 21/01/11,09:51:54,08,08,1, 11.8,1,1, -8.188, 10539.067, 207.586, 52617.144 21/01/11,09:51:54,09,08,1, 11.8,1,1, -8.188, 10539.068, 207.567, 52617.151 21/01/11,09:51:54,10,08,1, 11.8,1,1, -8.188, 10539.067, 207.582, 52617.168 21/01/11,09:51:54,11,08,1, 11.8,1,1, -8.188, 10539.054, 207.552, 52617.146 21/01/11,09:51:54,12,08,1, 11.8,1,1, -8.188, 10539.052, 207.552, 52617.140 21/01/11,09:51:54,13,08,1, 11.8,1,1, -8.188, 10539.084, 207.580, 52617.143 21/01/11,09:51:54,14,08,1, 11.8,1,1, -8.188, 10539.059, 207.568, 52617.196 21/01/11,09:51:54,15,08,1, 11.8,1,1, -8.188, 10539.053, 207.568, 52617.145 21/01/11,09:51:54,16,08,1, 11.8,1,1, -8.188, 10539.048, 207.559, 52617.120 21/01/11,09:51:54,17,08,1, 11.8,1,1, -8.188, 10539.054, 207.573, 52617.156 21/01/11,09:51:54,18,08,1, 11.8,1,1, -8.188, 10539.049, 207.570, 52617.152 21/01/11,09:51:54,19,08,1, 11.8,1,1, -8.188, 10539.053, 207.558, 52617.120 21/01/11,09:51:55,00,07,1, 11.8,1,1, -8.186, 10539.051, 207.558, 52617.120 21/01/11,09:51:55,01,07,1, 11.8,1,1, -8.186, 10539.051, 207.556, 52617.150 21/01/11,09:51:55,02,07,1, 11.8,1,1, -8.186, 10539.028, 207.556, 52617.126 21/01/11,09:51:55,03,07,1, 11.8,1,1, -8.186, 10539.057, 207.565, 52617.134 21/01/11,09:51:55,04,07,1, 11.8,1,1, -8.186, 10539.051, 207.563, 52617.133 21/01/11,09:51:55,05,07,1, 11.8,1,1, -8.186, 10539.047, 207.562, 52617.130 21/01/11,09:51:55,06,07,1, 11.8,1,1, -8.186, 10539.046, 207.553, 52617.146 21/01/11,09:51:55,07,07,1, 11.8,1,1, -8.186, 10539.058, 207.553, 52617.135 21/01/11,09:51:55,08,07,1, 11.8,1,1, -8.186, 10539.051, 207.539, 52617.136 21/01/11,09:51:55,09,07,1, 11.8,1,1, -8.186, 10539.062, 207.554, 52617.117 21/01/11,09:51:55,10,07,1, 11.8,1,1, -8.186, 10539.062, 207.549, 52617.130 21/01/11,09:51:55,11,07,1, 11.8,1,1, -8.186, 10539.031, 207.544, 52617.091 21/01/11,09:51:55,12,07,1, 11.8,1,1, -8.186, 10539.039, 207.537, 52617.139 21/01/11,09:51:55,13,07,1, 11.8,1,1, -8.186, 10539.048, 207.546, 52617.123 21/01/11,09:51:55,14,07,1, 11.8,1,1, -8.186, 10539.029, 207.545, 52617.133 21/01/11,09:51:55,15,07,1, 11.8,1,1, -8.186, 10539.053, 207.539, 52617.134 21/01/11,09:51:55,16,07,1, 11.8,1,1, -8.186, 10539.047, 207.537, 52617.085 21/01/11,09:51:55,17,07,1, 11.8,1,1, -8.186, 10539.048, 207.532, 52617.058 21/01/11,09:51:55,18,07,1, 11.8,1,1, -8.186, 10539.033, 207.548, 52617.116 21/01/11,09:51:55,19,07,1, 11.8,1,1, -8.186, 10539.039, 207.523, 52617.085 21/01/11,09:51:56,00,07,1, 11.9,1,1, -8.191, 10539.035, 207.523, 52617.085 21/01/11,09:51:56,01,07,1, 11.9,1,1, -8.191, 10539.041, 207.531, 52617.113 21/01/11,09:51:56,02,07,1, 11.9,1,1, -8.191, 10539.027, 207.535, 52617.122 21/01/11,09:51:56,03,07,1, 11.9,1,1, -8.191, 10539.018, 207.527, 52617.089 21/01/11,09:51:56,04,07,1, 11.9,1,1, -8.191, 10539.029, 207.495, 52616.907 21/01/11,09:51:56,05,07,1, 11.9,1,1, -8.191, 10539.030, 207.526, 52617.087 21/01/11,09:51:56,06,07,1, 11.9,1,1, -8.191, 10539.059, 207.511, 52617.080 21/01/11,09:51:56,07,07,1, 11.9,1,1, -8.191, 10539.053, 207.516, 52617.116 21/01/11,09:51:56,08,07,1, 11.9,1,1, -8.191, 10539.021, 207.528, 52617.105 21/01/11,09:51:56,09,07,1, 11.9,1,1, -8.191, 10539.028, 207.517, 52617.123 21/01/11,09:51:56,10,07,1, 11.9,1,1, -8.191, 10539.034, 207.527, 52617.122 21/01/11,09:51:56,11,07,1, 11.9,1,1, -8.191, 10539.031, 207.503, 52617.127 21/01/11,09:51:56,12,07,1, 11.9,1,1, -8.191, 10539.059, 207.529, 52617.111 21/01/11,09:51:56,13,07,1, 11.9,1,1, -8.191, 10539.025, 207.509, 52617.090 21/01/11,09:51:56,14,07,1, 11.9,1,1, -8.191, 10539.019, 207.518, 52617.134 21/01/11,09:51:56,15,07,1, 11.9,1,1, -8.191, 10539.012, 207.485, 52617.115 21/01/11,09:51:56,16,07,1, 11.9,1,1, -8.191, 10539.014, 207.511, 52617.116 21/01/11,09:51:56,17,07,1, 11.9,1,1, -8.191, 10539.014, 207.504, 52617.128 21/01/11,09:51:56,18,07,1, 11.9,1,1, -8.191, 10539.016, 207.492, 52617.119 21/01/11,09:51:56,19,07,1, 11.9,1,1, -8.191, 10539.008, 207.505, 52617.086 21/01/11,09:51:57,00,08,1, 11.9,1,1, -8.191, 10539.001, 207.505, 52617.086 21/01/11,09:51:57,01,08,1, 11.9,1,1, -8.191, 10539.019, 207.501, 52617.087 21/01/11,09:51:57,02,08,1, 11.9,1,1, -8.191, 10539.012, 207.500, 52617.123 21/01/11,09:51:57,03,08,1, 11.9,1,1, -8.191, 10539.029, 207.492, 52617.078 21/01/11,09:51:57,04,08,1, 11.9,1,1, -8.191, 10539.014, 207.519, 52617.136 21/01/11,09:51:57,05,08,1, 11.9,1,1, -8.191, 10539.010, 207.500, 52617.104 21/01/11,09:51:57,06,08,1, 11.9,1,1, -8.191, 10539.015, 207.496, 52617.152 21/01/11,09:51:57,07,08,1, 11.9,1,1, -8.191, 10539.033, 207.488, 52617.115 21/01/11,09:51:57,08,08,1, 11.9,1,1, -8.191, 10539.003, 207.486, 52617.100 21/01/11,09:51:57,09,08,1, 11.9,1,1, -8.191, 10539.008, 207.472, 52617.081 21/01/11,09:51:57,10,08,1, 11.9,1,1, -8.191, 10538.998, 207.497, 52617.114 21/01/11,09:51:57,11,08,1, 11.9,1,1, -8.191, 10538.993, 207.481, 52617.254 21/01/11,09:51:57,12,08,1, 11.9,1,1, -8.191, 10539.003, 207.501, 52617.093 21/01/11,09:51:57,13,08,1, 11.9,1,1, -8.191, 10538.974, 207.492, 52617.075 21/01/11,09:51:57,14,08,1, 11.9,1,1, -8.191, 10539.006, 207.480, 52617.121 21/01/11,09:51:57,15,08,1, 11.9,1,1, -8.191, 10538.995, 207.484, 52617.085 21/01/11,09:51:57,16,08,1, 11.9,1,1, -8.191, 10539.025, 207.468, 52617.087 21/01/11,09:51:57,17,08,1, 11.9,1,1, -8.191, 10539.015, 207.468, 52617.093 21/01/11,09:51:57,18,08,1, 11.9,1,1, -8.191, 10539.031, 207.481, 52617.114 21/01/11,09:51:57,19,08,1, 11.9,1,1, -8.191, 10539.002, 207.482, 52617.090 21/01/11,09:51:58,00,08,1, 11.8,1,1, -8.189, 10539.001, 207.482, 52617.090 21/01/11,09:51:58,01,08,1, 11.8,1,1, -8.189, 10539.015, 207.477, 52617.081 21/01/11,09:51:58,02,08,1, 11.8,1,1, -8.189, 10538.986, 207.455, 52617.085 21/01/11,09:51:58,03,08,1, 11.8,1,1, -8.189, 10539.001, 207.478, 52617.074 21/01/11,09:51:58,04,08,1, 11.8,1,1, -8.189, 10539.000, 207.485, 52617.083 21/01/11,09:51:58,05,08,1, 11.8,1,1, -8.189, 10539.003, 207.460, 52617.088 21/01/11,09:51:58,06,08,1, 11.8,1,1, -8.189, 10539.027, 207.480, 52617.081 21/01/11,09:51:58,07,08,1, 11.8,1,1, -8.189, 10538.996, 207.484, 52617.086 21/01/11,09:51:58,08,08,1, 11.8,1,1, -8.189, 10539.006, 207.447, 52616.943 21/01/11,09:51:58,09,08,1, 11.8,1,1, -8.189, 10538.993, 207.457, 52617.084 21/01/11,09:51:58,10,08,1, 11.8,1,1, -8.189, 10538.982, 207.452, 52617.098 21/01/11,09:51:58,11,08,1, 11.8,1,1, -8.189, 10538.982, 207.432, 52617.065 21/01/11,09:51:58,12,08,1, 11.8,1,1, -8.189, 10539.005, 207.465, 52617.075 21/01/11,09:51:58,13,08,1, 11.8,1,1, -8.189, 10539.003, 207.492, 52617.065 21/01/11,09:51:58,14,08,1, 11.8,1,1, -8.189, 10538.985, 207.439, 52617.089 21/01/11,09:51:58,15,08,1, 11.8,1,1, -8.189, 10538.992, 207.432, 52617.072 21/01/11,09:51:58,16,08,1, 11.8,1,1, -8.189, 10538.989, 207.453, 52617.064 21/01/11,09:51:58,17,08,1, 11.8,1,1, -8.189, 10539.006, 207.455, 52617.113 21/01/11,09:51:58,18,08,1, 11.8,1,1, -8.189, 10538.977, 207.461, 52617.126 21/01/11,09:51:58,19,08,1, 11.8,1,1, -8.189, 10538.994, 207.455, 52617.086 21/01/11,09:51:59,00,06,1, 11.9,1,1, -8.194, 10538.993, 207.455, 52617.086 21/01/11,09:51:59,01,06,1, 11.9,1,1, -8.194, 10538.980, 207.449, 52617.074 21/01/11,09:51:59,02,06,1, 11.9,1,1, -8.194, 10538.995, 207.474, 52617.087 21/01/11,09:51:59,03,06,1, 11.9,1,1, -8.194, 10538.975, 207.463, 52617.046 21/01/11,09:51:59,04,06,1, 11.9,1,1, -8.194, 10538.985, 207.464, 52616.867 21/01/11,09:51:59,05,06,1, 11.9,1,1, -8.194, 10538.963, 207.457, 52617.172 21/01/11,09:51:59,06,06,1, 11.9,1,1, -8.194, 10538.964, 207.426, 52617.129 21/01/11,09:51:59,07,06,1, 11.9,1,1, -8.194, 10538.995, 207.434, 52617.105 21/01/11,09:51:59,08,06,1, 11.9,1,1, -8.194, 10538.979, 207.444, 52617.086 21/01/11,09:51:59,09,06,1, 11.9,1,1, -8.194, 10538.964, 207.432, 52617.070 21/01/11,09:51:59,10,06,1, 11.9,1,1, -8.194, 10538.978, 207.432, 52617.054 21/01/11,09:51:59,11,06,1, 11.9,1,1, -8.194, 10538.995, 207.438, 52617.080 21/01/11,09:51:59,12,06,1, 11.9,1,1, -8.194, 10538.988, 207.422, 52617.093 21/01/11,09:51:59,13,06,1, 11.9,1,1, -8.194, 10538.972, 207.448, 52617.041 21/01/11,09:51:59,14,06,1, 11.9,1,1, -8.194, 10538.995, 207.440, 52617.066 21/01/11,09:51:59,15,06,1, 11.9,1,1, -8.194, 10538.970, 207.410, 52617.071 21/01/11,09:51:59,16,06,1, 11.9,1,1, -8.194, 10538.952, 207.424, 52617.107 21/01/11,09:51:59,17,06,1, 11.9,1,1, -8.194, 10538.974, 207.415, 52617.067 21/01/11,09:51:59,18,06,1, 11.9,1,1, -8.194, 10538.978, 207.426, 52617.069 21/01/11,09:51:59,19,06,1, 11.9,1,1, -8.194, 10538.979, 207.440, 52617.095 21/01/11,09:52:00,00,07,1, 11.9,1,1, -8.188, 10538.976, 207.440, 52617.095 21/01/11,09:52:00,01,07,1, 11.9,1,1, -8.188, 10538.959, 207.406, 52617.070 21/01/11,09:52:00,02,07,1, 11.9,1,1, -8.188, 10538.973, 207.397, 52617.060 21/01/11,09:52:00,03,07,1, 11.9,1,1, -8.188, 10538.951, 207.396, 52617.031 21/01/11,09:52:00,04,07,1, 11.9,1,1, -8.188, 10538.960, 207.416, 52617.078 21/01/11,09:52:00,05,07,1, 11.9,1,1, -8.188, 10538.945, 207.400, 52617.081 21/01/11,09:52:00,06,07,1, 11.9,1,1, -8.188, 10538.945, 207.405, 52617.087 21/01/11,09:52:00,07,07,1, 11.9,1,1, -8.188, 10538.969, 207.396, 52617.071 21/01/11,09:52:00,08,07,1, 11.9,1,1, -8.188, 10538.957, 207.421, 52617.065 21/01/11,09:52:00,09,07,1, 11.9,1,1, -8.188, 10538.936, 207.395, 52617.065 21/01/11,09:52:00,10,07,1, 11.9,1,1, -8.188, 10538.967, 207.419, 52617.065 21/01/11,09:52:00,11,07,1, 11.9,1,1, -8.188, 10538.947, 207.415, 52617.121 21/01/11,09:52:00,12,07,1, 11.9,1,1, -8.188, 10538.963, 207.399, 52617.092 21/01/11,09:52:00,13,07,1, 11.9,1,1, -8.188, 10538.954, 207.416, 52617.085 21/01/11,09:52:00,14,07,1, 11.9,1,1, -8.188, 10538.950, 207.409, 52617.070 21/01/11,09:52:00,15,07,1, 11.9,1,1, -8.188, 10538.973, 207.402, 52617.058 21/01/11,09:52:00,16,07,1, 11.9,1,1, -8.188, 10538.945, 207.396, 52617.080 21/01/11,09:52:00,17,07,1, 11.9,1,1, -8.188, 10538.970, 207.388, 52617.136 21/01/11,09:52:00,18,07,1, 11.9,1,1, -8.188, 10538.935, 207.368, 52617.042 21/01/11,09:52:00,19,07,1, 11.9,1,1, -8.188, 10538.989, 207.391, 52617.082 21/01/11,09:52:01,00,07,1, 11.9,1,1, -8.188, 10538.985, 207.391, 52617.082 21/01/11,09:52:01,01,07,1, 11.9,1,1, -8.188, 10538.965, 207.375, 52617.034 21/01/11,09:52:01,02,07,1, 11.9,1,1, -8.188, 10538.946, 207.378, 52617.073 21/01/11,09:52:01,03,07,1, 11.9,1,1, -8.188, 10538.939, 207.385, 52617.061 21/01/11,09:52:01,04,07,1, 11.9,1,1, -8.188, 10538.960, 207.374, 52617.074 21/01/11,09:52:01,05,07,1, 11.9,1,1, -8.188, 10538.922, 207.383, 52617.015 21/01/11,09:52:01,06,07,1, 11.9,1,1, -8.188, 10538.967, 207.363, 52617.078 21/01/11,09:52:01,07,07,1, 11.9,1,1, -8.188, 10538.946, 207.362, 52617.072 21/01/11,09:52:01,08,07,1, 11.9,1,1, -8.188, 10538.964, 207.363, 52617.046 21/01/11,09:52:01,09,07,1, 11.9,1,1, -8.188, 10538.945, 207.372, 52617.102 21/01/11,09:52:01,10,07,1, 11.9,1,1, -8.188, 10538.969, 207.355, 52617.051 21/01/11,09:52:01,11,07,1, 11.9,1,1, -8.188, 10538.958, 207.369, 52617.073 21/01/11,09:52:01,12,07,1, 11.9,1,1, -8.188, 10538.917, 207.341, 52617.044 21/01/11,09:52:01,13,07,1, 11.9,1,1, -8.188, 10538.944, 207.358, 52617.057 21/01/11,09:52:01,14,07,1, 11.9,1,1, -8.188, 10538.952, 207.348, 52617.051 21/01/11,09:52:01,15,07,1, 11.9,1,1, -8.188, 10538.923, 207.329, 52617.027 21/01/11,09:52:01,16,07,1, 11.9,1,1, -8.188, 10538.925, 207.322, 52617.087 21/01/11,09:52:01,17,07,1, 11.9,1,1, -8.188, 10538.948, 207.354, 52617.068 21/01/11,09:52:01,18,07,1, 11.9,1,1, -8.188, 10538.943, 207.336, 52617.021 21/01/11,09:52:01,19,07,1, 11.9,1,1, -8.188, 10538.921, 207.358, 52617.052 21/01/11,09:52:02,00,06,1, 11.8,1,1, -8.189, 10538.918, 207.358, 52617.052 21/01/11,09:52:02,01,06,1, 11.8,1,1, -8.189, 10538.932, 207.351, 52617.073 21/01/11,09:52:02,02,06,1, 11.8,1,1, -8.189, 10538.955, 207.329, 52616.872 21/01/11,09:52:02,03,06,1, 11.8,1,1, -8.189, 10538.890, 207.325, 52616.910 21/01/11,09:52:02,04,06,1, 11.8,1,1, -8.189, 10538.957, 207.329, 52617.045 21/01/11,09:52:02,05,06,1, 11.8,1,1, -8.189, 10538.940, 207.346, 52617.041 21/01/11,09:52:02,06,06,1, 11.8,1,1, -8.189, 10538.955, 207.314, 52617.053 21/01/11,09:52:02,07,06,1, 11.8,1,1, -8.189, 10538.942, 207.290, 52617.006 21/01/11,09:52:02,08,06,1, 11.8,1,1, -8.189, 10538.944, 207.305, 52617.014 21/01/11,09:52:02,09,06,1, 11.8,1,1, -8.189, 10538.908, 207.348, 52617.290 21/01/11,09:52:02,10,06,1, 11.8,1,1, -8.189, 10538.940, 207.303, 52617.040 21/01/11,09:52:02,11,06,1, 11.8,1,1, -8.189, 10538.953, 207.303, 52617.003 21/01/11,09:52:02,12,06,1, 11.8,1,1, -8.189, 10538.925, 207.310, 52617.032 21/01/11,09:52:02,13,06,1, 11.8,1,1, -8.189, 10538.935, 207.297, 52617.031 21/01/11,09:52:02,14,06,1, 11.8,1,1, -8.189, 10538.914, 207.299, 52617.041 21/01/11,09:52:02,15,06,1, 11.8,1,1, -8.189, 10538.929, 207.339, 52617.033 21/01/11,09:52:02,16,06,1, 11.8,1,1, -8.189, 10538.923, 207.322, 52616.990 21/01/11,09:52:02,17,06,1, 11.8,1,1, -8.189, 10538.919, 207.319, 52617.006 21/01/11,09:52:02,18,06,1, 11.8,1,1, -8.189, 10538.907, 207.280, 52617.021 21/01/11,09:52:02,19,06,1, 11.8,1,1, -8.189, 10538.896, 207.316, 52617.029 21/01/11,09:52:03,00,06,1, 11.9,1,1, -8.189, 10538.893, 207.316, 52617.029 21/01/11,09:52:03,01,06,1, 11.9,1,1, -8.189, 10538.923, 207.320, 52617.065 21/01/11,09:52:03,02,06,1, 11.9,1,1, -8.189, 10538.897, 207.327, 52617.077 21/01/11,09:52:03,03,06,1, 11.9,1,1, -8.189, 10538.898, 207.297, 52617.072 21/01/11,09:52:03,04,06,1, 11.9,1,1, -8.189, 10538.891, 207.326, 52617.202 21/01/11,09:52:03,05,06,1, 11.9,1,1, -8.189, 10538.922, 207.325, 52617.084 21/01/11,09:52:03,06,06,1, 11.9,1,1, -8.189, 10538.898, 207.314, 52617.077 21/01/11,09:52:03,07,06,1, 11.9,1,1, -8.189, 10538.900, 207.309, 52617.049 21/01/11,09:52:03,08,06,1, 11.9,1,1, -8.189, 10538.896, 207.305, 52617.056 21/01/11,09:52:03,09,06,1, 11.9,1,1, -8.189, 10538.860, 207.303, 52616.997 21/01/11,09:52:03,10,06,1, 11.9,1,1, -8.189, 10538.860, 207.316, 52617.191 21/01/11,09:52:03,11,06,1, 11.9,1,1, -8.189, 10538.865, 207.296, 52617.035 21/01/11,09:52:03,12,06,1, 11.9,1,1, -8.189, 10538.927, 207.309, 52617.090 21/01/11,09:52:03,13,06,1, 11.9,1,1, -8.189, 10538.894, 207.302, 52617.065 21/01/11,09:52:03,14,06,1, 11.9,1,1, -8.189, 10538.913, 207.289, 52617.073 21/01/11,09:52:03,15,06,1, 11.9,1,1, -8.189, 10538.908, 207.281, 52617.090 21/01/11,09:52:03,16,06,1, 11.9,1,1, -8.189, 10538.884, 207.274, 52617.082 21/01/11,09:52:03,17,06,1, 11.9,1,1, -8.189, 10538.895, 207.285, 52617.084 21/01/11,09:52:03,18,06,1, 11.9,1,1, -8.189, 10538.888, 207.283, 52617.059 21/01/11,09:52:03,19,06,1, 11.9,1,1, -8.189, 10538.890, 207.282, 52616.992 21/01/11,09:52:04,00,07,1, 11.9,1,1, -8.193, 10538.884, 207.282, 52616.992 21/01/11,09:52:04,01,07,1, 11.9,1,1, -8.193, 10538.868, 207.288, 52617.020 21/01/11,09:52:04,02,07,1, 11.9,1,1, -8.193, 10538.879, 207.258, 52617.041 21/01/11,09:52:04,03,07,1, 11.9,1,1, -8.193, 10538.876, 207.255, 52617.026 21/01/11,09:52:04,04,07,1, 11.9,1,1, -8.193, 10538.893, 207.261, 52617.031 21/01/11,09:52:04,05,07,1, 11.9,1,1, -8.193, 10538.909, 207.284, 52617.275 21/01/11,09:52:04,06,07,1, 11.9,1,1, -8.193, 10538.888, 207.255, 52616.911 21/01/11,09:52:04,07,07,1, 11.9,1,1, -8.193, 10538.883, 207.288, 52616.967 21/01/11,09:52:04,08,07,1, 11.9,1,1, -8.193, 10538.887, 207.282, 52617.001 21/01/11,09:52:04,09,07,1, 11.9,1,1, -8.193, 10538.879, 207.255, 52617.007 21/01/11,09:52:04,10,07,1, 11.9,1,1, -8.193, 10538.852, 207.282, 52616.974 21/01/11,09:52:04,11,07,1, 11.9,1,1, -8.193, 10538.855, 207.264, 52617.019 21/01/11,09:52:04,12,07,1, 11.9,1,1, -8.193, 10538.870, 207.267, 52617.028 21/01/11,09:52:04,13,07,1, 11.9,1,1, -8.193, 10538.852, 207.245, 52617.017 21/01/11,09:52:04,14,07,1, 11.9,1,1, -8.193, 10538.885, 207.255, 52617.021 21/01/11,09:52:04,15,07,1, 11.9,1,1, -8.193, 10538.851, 207.255, 52616.992 21/01/11,09:52:04,16,07,1, 11.9,1,1, -8.193, 10538.855, 207.242, 52617.021 21/01/11,09:52:04,17,07,1, 11.9,1,1, -8.193, 10538.836, 207.284, 52617.289 21/01/11,09:52:04,18,07,1, 11.9,1,1, -8.193, 10538.875, 207.255, 52617.036 21/01/11,09:52:04,19,07,1, 11.9,1,1, -8.193, 10538.888, 207.249, 52617.010 21/01/11,09:52:05,00,07,1, 11.9,1,1, -8.191, 10538.884, 207.249, 52617.010 21/01/11,09:52:05,01,07,1, 11.9,1,1, -8.191, 10538.866, 207.247, 52617.048 21/01/11,09:52:05,02,07,1, 11.9,1,1, -8.191, 10538.878, 207.231, 52617.045 21/01/11,09:52:05,03,07,1, 11.9,1,1, -8.191, 10538.865, 207.252, 52617.040 21/01/11,09:52:05,04,07,1, 11.9,1,1, -8.191, 10538.855, 207.245, 52616.982 21/01/11,09:52:05,05,07,1, 11.9,1,1, -8.191, 10538.868, 207.238, 52617.019 21/01/11,09:52:05,06,07,1, 11.9,1,1, -8.191, 10538.869, 207.254, 52617.047 21/01/11,09:52:05,07,07,1, 11.9,1,1, -8.191, 10538.844, 207.263, 52617.082 21/01/11,09:52:05,08,07,1, 11.9,1,1, -8.191, 10538.884, 207.250, 52617.121 21/01/11,09:52:05,09,07,1, 11.9,1,1, -8.191, 10538.877, 207.248, 52617.142 21/01/11,09:52:05,10,07,1, 11.9,1,1, -8.191, 10538.851, 207.229, 52617.122 21/01/11,09:52:05,11,07,1, 11.9,1,1, -8.191, 10538.878, 207.244, 52617.153 21/01/11,09:52:05,12,07,1, 11.9,1,1, -8.191, 10538.840, 207.234, 52617.106 21/01/11,09:52:05,13,07,1, 11.9,1,1, -8.191, 10538.849, 207.241, 52617.143 21/01/11,09:52:05,14,07,1, 11.9,1,1, -8.191, 10538.857, 207.217, 52617.088 21/01/11,09:52:05,15,07,1, 11.9,1,1, -8.191, 10538.851, 207.230, 52617.105 21/01/11,09:52:05,16,07,1, 11.9,1,1, -8.191, 10538.852, 207.238, 52617.123 21/01/11,09:52:05,17,07,1, 11.9,1,1, -8.191, 10538.861, 207.240, 52617.141 21/01/11,09:52:05,18,07,1, 11.9,1,1, -8.191, 10538.834, 207.249, 52617.109 21/01/11,09:52:05,19,07,1, 11.9,1,1, -8.191, 10538.834, 207.221, 52617.108 21/01/11,09:52:06,00,07,1, 11.8,1,1, -8.192, 10538.834, 207.221, 52617.108 21/01/11,09:52:06,01,07,1, 11.8,1,1, -8.192, 10538.840, 207.268, 52617.166 21/01/11,09:52:06,02,07,1, 11.8,1,1, -8.192, 10538.842, 207.242, 52617.113 21/01/11,09:52:06,03,07,1, 11.8,1,1, -8.192, 10538.856, 207.261, 52617.124 21/01/11,09:52:06,04,07,1, 11.8,1,1, -8.192, 10538.836, 207.223, 52617.135 21/01/11,09:52:06,05,07,1, 11.8,1,1, -8.192, 10538.849, 207.246, 52617.121 21/01/11,09:52:06,06,07,1, 11.8,1,1, -8.192, 10538.840, 207.239, 52617.121 21/01/11,09:52:06,07,07,1, 11.8,1,1, -8.192, 10538.828, 207.263, 52617.133 21/01/11,09:52:06,08,07,1, 11.8,1,1, -8.192, 10538.821, 207.239, 52617.113 21/01/11,09:52:06,09,07,1, 11.8,1,1, -8.192, 10538.818, 207.251, 52617.134 21/01/11,09:52:06,10,07,1, 11.8,1,1, -8.192, 10538.829, 207.236, 52617.130 21/01/11,09:52:06,11,07,1, 11.8,1,1, -8.192, 10538.820, 207.253, 52617.153 21/01/11,09:52:06,12,07,1, 11.8,1,1, -8.192, 10538.809, 207.254, 52617.092 21/01/11,09:52:06,13,07,1, 11.8,1,1, -8.192, 10538.837, 207.253, 52617.099 21/01/11,09:52:06,14,07,1, 11.8,1,1, -8.192, 10538.844, 207.224, 52617.147 21/01/11,09:52:06,15,07,1, 11.8,1,1, -8.192, 10538.811, 207.242, 52617.089 21/01/11,09:52:06,16,07,1, 11.8,1,1, -8.192, 10538.790, 207.214, 52617.098 21/01/11,09:52:06,17,07,1, 11.8,1,1, -8.192, 10538.816, 207.231, 52617.090 21/01/11,09:52:06,18,07,1, 11.8,1,1, -8.192, 10538.796, 207.223, 52617.152 21/01/11,09:52:06,19,07,1, 11.8,1,1, -8.192, 10538.794, 207.223, 52617.080 21/01/11,09:52:07,00,07,1, 11.9,1,1, -8.192, 10538.793, 207.223, 52617.080 21/01/11,09:52:07,01,07,1, 11.9,1,1, -8.192, 10538.807, 207.210, 52617.097 21/01/11,09:52:07,02,07,1, 11.9,1,1, -8.192, 10538.807, 207.214, 52617.089 21/01/11,09:52:07,03,07,1, 11.9,1,1, -8.192, 10538.779, 207.225, 52617.139 21/01/11,09:52:07,04,07,1, 11.9,1,1, -8.192, 10538.807, 207.208, 52617.115 21/01/11,09:52:07,05,07,1, 11.9,1,1, -8.192, 10538.778, 207.225, 52617.128 21/01/11,09:52:07,06,07,1, 11.9,1,1, -8.192, 10538.793, 207.220, 52617.120 21/01/11,09:52:07,07,07,1, 11.9,1,1, -8.192, 10538.817, 207.215, 52617.156 21/01/11,09:52:07,08,07,1, 11.9,1,1, -8.192, 10538.801, 207.207, 52617.141 21/01/11,09:52:07,09,07,1, 11.9,1,1, -8.192, 10538.783, 207.204, 52617.099 21/01/11,09:52:07,10,07,1, 11.9,1,1, -8.192, 10538.795, 207.216, 52617.110 21/01/11,09:52:07,11,07,1, 11.9,1,1, -8.192, 10538.800, 207.195, 52617.093 21/01/11,09:52:07,12,07,1, 11.9,1,1, -8.192, 10538.812, 207.166, 52616.836 21/01/11,09:52:07,13,07,1, 11.9,1,1, -8.192, 10538.789, 207.232, 52617.051 21/01/11,09:52:07,14,07,1, 11.9,1,1, -8.192, 10538.773, 207.202, 52617.078 21/01/11,09:52:07,15,07,1, 11.9,1,1, -8.192, 10538.769, 207.203, 52617.091 21/01/11,09:52:07,16,07,1, 11.9,1,1, -8.192, 10538.784, 207.206, 52617.104 21/01/11,09:52:07,17,07,1, 11.9,1,1, -8.192, 10538.801, 207.199, 52617.090 21/01/11,09:52:07,18,07,1, 11.9,1,1, -8.192, 10538.781, 207.227, 52617.098 21/01/11,09:52:07,19,07,1, 11.9,1,1, -8.192, 10538.799, 207.212, 52617.115 21/01/11,09:52:08,00,06,1, 11.8,1,1, -8.189, 10538.793, 207.212, 52617.115 21/01/11,09:52:08,01,06,1, 11.8,1,1, -8.189, 10538.775, 207.181, 52617.160 21/01/11,09:52:08,02,06,1, 11.8,1,1, -8.189, 10538.803, 207.196, 52617.104 21/01/11,09:52:08,03,06,1, 11.8,1,1, -8.189, 10538.757, 207.202, 52617.116 21/01/11,09:52:08,04,06,1, 11.8,1,1, -8.189, 10538.773, 207.203, 52617.099 21/01/11,09:52:08,05,06,1, 11.8,1,1, -8.189, 10538.764, 207.199, 52617.106 21/01/11,09:52:08,06,06,1, 11.8,1,1, -8.189, 10538.764, 207.191, 52617.099 21/01/11,09:52:08,07,06,1, 11.8,1,1, -8.189, 10538.753, 207.175, 52617.070 21/01/11,09:52:08,08,06,1, 11.8,1,1, -8.189, 10538.754, 207.199, 52617.060 21/01/11,09:52:08,09,06,1, 11.8,1,1, -8.189, 10538.756, 207.193, 52617.082 21/01/11,09:52:08,10,06,1, 11.8,1,1, -8.189, 10538.754, 207.197, 52617.080 21/01/11,09:52:08,11,06,1, 11.8,1,1, -8.189, 10538.765, 207.188, 52617.086 21/01/11,09:52:08,12,06,1, 11.8,1,1, -8.189, 10538.766, 207.183, 52617.067 21/01/11,09:52:08,13,06,1, 11.8,1,1, -8.189, 10538.761, 207.180, 52617.090 21/01/11,09:52:08,14,06,1, 11.8,1,1, -8.189, 10538.749, 207.165, 52617.089 21/01/11,09:52:08,15,06,1, 11.8,1,1, -8.189, 10538.762, 207.174, 52617.045 21/01/11,09:52:08,16,06,1, 11.8,1,1, -8.189, 10538.765, 207.179, 52617.043 21/01/11,09:52:08,17,06,1, 11.8,1,1, -8.189, 10538.728, 207.183, 52617.059 21/01/11,09:52:08,18,06,1, 11.8,1,1, -8.189, 10538.722, 207.166, 52617.093 21/01/11,09:52:08,19,06,1, 11.8,1,1, -8.189, 10538.746, 207.175, 52617.082 21/01/11,09:52:09,00,07,1, 11.8,1,1, -8.192, 10538.743, 207.175, 52617.082 21/01/11,09:52:09,01,07,1, 11.8,1,1, -8.192, 10538.737, 207.176, 52617.089 21/01/11,09:52:09,02,07,1, 11.8,1,1, -8.192, 10538.748, 207.155, 52617.092 21/01/11,09:52:09,03,07,1, 11.8,1,1, -8.192, 10538.714, 207.154, 52617.079 21/01/11,09:52:09,04,07,1, 11.8,1,1, -8.192, 10538.728, 207.157, 52617.055 21/01/11,09:52:09,05,07,1, 11.8,1,1, -8.192, 10538.712, 207.158, 52617.073 21/01/11,09:52:09,06,07,1, 11.8,1,1, -8.192, 10538.722, 207.140, 52617.032 21/01/11,09:52:09,07,07,1, 11.8,1,1, -8.192, 10538.717, 207.144, 52617.066 21/01/11,09:52:09,08,07,1, 11.8,1,1, -8.192, 10538.722, 207.132, 52617.091 21/01/11,09:52:09,09,07,1, 11.8,1,1, -8.192, 10538.720, 207.151, 52617.058 21/01/11,09:52:09,10,07,1, 11.8,1,1, -8.192, 10538.699, 207.147, 52617.048 21/01/11,09:52:09,11,07,1, 11.8,1,1, -8.192, 10538.727, 207.156, 52617.087 21/01/11,09:52:09,12,07,1, 11.8,1,1, -8.192, 10538.708, 207.158, 52617.059 21/01/11,09:52:09,13,07,1, 11.8,1,1, -8.192, 10538.730, 207.144, 52617.077 21/01/11,09:52:09,14,07,1, 11.8,1,1, -8.192, 10538.717, 207.138, 52617.027 21/01/11,09:52:09,15,07,1, 11.8,1,1, -8.192, 10538.701, 207.121, 52617.047 21/01/11,09:52:09,16,07,1, 11.8,1,1, -8.192, 10538.719, 207.127, 52617.047 21/01/11,09:52:09,17,07,1, 11.8,1,1, -8.192, 10538.678, 207.127, 52617.058 21/01/11,09:52:09,18,07,1, 11.8,1,1, -8.192, 10538.714, 207.148, 52617.076 21/01/11,09:52:09,19,07,1, 11.8,1,1, -8.192, 10538.706, 207.145, 52617.084 21/01/11,09:52:10,00,07,1, 11.9,1,1, -8.191, 10538.701, 207.145, 52617.084 21/01/11,09:52:10,01,07,1, 11.9,1,1, -8.191, 10538.694, 207.146, 52617.039 21/01/11,09:52:10,02,07,1, 11.9,1,1, -8.191, 10538.694, 207.143, 52617.053 21/01/11,09:52:10,03,07,1, 11.9,1,1, -8.191, 10538.680, 207.084, 52617.060 21/01/11,09:52:10,04,07,1, 11.9,1,1, -8.191, 10538.694, 207.125, 52617.056 21/01/11,09:52:10,05,07,1, 11.9,1,1, -8.191, 10538.685, 207.123, 52617.063 21/01/11,09:52:10,06,07,1, 11.9,1,1, -8.191, 10538.694, 207.130, 52617.063 21/01/11,09:52:10,07,07,1, 11.9,1,1, -8.191, 10538.699, 207.121, 52616.964 21/01/11,09:52:10,08,07,1, 11.9,1,1, -8.191, 10538.692, 207.156, 52616.997 21/01/11,09:52:10,09,07,1, 11.9,1,1, -8.191, 10538.691, 207.115, 52616.956 21/01/11,09:52:10,10,07,1, 11.9,1,1, -8.191, 10538.675, 207.094, 52616.942 21/01/11,09:52:10,11,07,1, 11.9,1,1, -8.191, 10538.646, 207.120, 52616.939 21/01/11,09:52:10,12,07,1, 11.9,1,1, -8.191, 10538.677, 207.099, 52616.944 21/01/11,09:52:10,13,07,1, 11.9,1,1, -8.191, 10538.663, 207.121, 52616.950 21/01/11,09:52:10,14,07,1, 11.9,1,1, -8.191, 10538.660, 207.112, 52616.955 21/01/11,09:52:10,15,07,1, 11.9,1,1, -8.191, 10538.655, 207.125, 52616.959 21/01/11,09:52:10,16,07,1, 11.9,1,1, -8.191, 10538.685, 207.116, 52616.951 21/01/11,09:52:10,17,07,1, 11.9,1,1, -8.191, 10538.661, 207.125, 52616.991 21/01/11,09:52:10,18,07,1, 11.9,1,1, -8.191, 10538.674, 207.120, 52616.983 21/01/11,09:52:10,19,07,1, 11.9,1,1, -8.191, 10538.644, 207.123, 52616.930 21/01/11,09:52:11,00,07,1, 11.8,1,1, -8.194, 10538.642, 207.123, 52616.930 21/01/11,09:52:11,01,07,1, 11.8,1,1, -8.194, 10538.662, 207.120, 52616.956 21/01/11,09:52:11,02,07,1, 11.8,1,1, -8.194, 10538.654, 207.089, 52616.954 21/01/11,09:52:11,03,07,1, 11.8,1,1, -8.194, 10538.663, 207.096, 52616.994 21/01/11,09:52:11,04,07,1, 11.8,1,1, -8.194, 10538.652, 207.115, 52616.972 21/01/11,09:52:11,05,07,1, 11.8,1,1, -8.194, 10538.636, 207.130, 52616.962 21/01/11,09:52:11,06,07,1, 11.8,1,1, -8.194, 10538.650, 207.104, 52616.923 21/01/11,09:52:11,07,07,1, 11.8,1,1, -8.194, 10538.668, 207.130, 52616.943 21/01/11,09:52:11,08,07,1, 11.8,1,1, -8.194, 10538.663, 207.099, 52616.989 21/01/11,09:52:11,09,07,1, 11.8,1,1, -8.194, 10538.631, 207.073, 52616.960 21/01/11,09:52:11,10,07,1, 11.8,1,1, -8.194, 10538.660, 207.078, 52616.875 21/01/11,09:52:11,11,07,1, 11.8,1,1, -8.194, 10538.670, 207.089, 52616.922 21/01/11,09:52:11,12,07,1, 11.8,1,1, -8.194, 10538.620, 207.130, 52617.232 21/01/11,09:52:11,13,07,1, 11.8,1,1, -8.194, 10538.677, 207.094, 52617.014 21/01/11,09:52:11,14,07,1, 11.8,1,1, -8.194, 10538.673, 207.074, 52616.987 21/01/11,09:52:11,15,07,1, 11.8,1,1, -8.194, 10538.635, 207.083, 52616.971 21/01/11,09:52:11,16,07,1, 11.8,1,1, -8.194, 10538.651, 207.082, 52616.994 21/01/11,09:52:11,17,07,1, 11.8,1,1, -8.194, 10538.646, 207.094, 52616.984 21/01/11,09:52:11,18,07,1, 11.8,1,1, -8.194, 10538.641, 207.107, 52616.983 21/01/11,09:52:11,19,07,1, 11.8,1,1, -8.194, 10538.635, 207.104, 52616.979 21/01/11,09:52:12,00,07,1, 11.9,1,1, -8.191, 10538.634, 207.104, 52616.979 21/01/11,09:52:12,01,07,1, 11.9,1,1, -8.191, 10538.616, 207.091, 52616.945 21/01/11,09:52:12,02,07,1, 11.9,1,1, -8.191, 10538.637, 207.087, 52616.986 21/01/11,09:52:12,03,07,1, 11.9,1,1, -8.191, 10538.629, 207.079, 52616.963 21/01/11,09:52:12,04,07,1, 11.9,1,1, -8.191, 10538.622, 207.090, 52616.971 21/01/11,09:52:12,05,07,1, 11.9,1,1, -8.191, 10538.653, 207.101, 52616.954 21/01/11,09:52:12,06,07,1, 11.9,1,1, -8.191, 10538.615, 207.078, 52616.955 21/01/11,09:52:12,07,07,1, 11.9,1,1, -8.191, 10538.634, 207.099, 52616.999 21/01/11,09:52:12,08,07,1, 11.9,1,1, -8.191, 10538.634, 207.084, 52617.032 21/01/11,09:52:12,09,07,1, 11.9,1,1, -8.191, 10538.611, 207.085, 52616.959 21/01/11,09:52:12,10,07,1, 11.9,1,1, -8.191, 10538.635, 207.098, 52617.019 21/01/11,09:52:12,11,07,1, 11.9,1,1, -8.191, 10538.600, 207.072, 52616.986 21/01/11,09:52:12,12,07,1, 11.9,1,1, -8.191, 10538.609, 207.102, 52616.969 21/01/11,09:52:12,13,07,1, 11.9,1,1, -8.191, 10538.607, 207.094, 52616.931 21/01/11,09:52:12,14,07,1, 11.9,1,1, -8.191, 10538.595, 207.082, 52616.941 21/01/11,09:52:12,15,07,1, 11.9,1,1, -8.191, 10538.616, 207.071, 52616.958 21/01/11,09:52:12,16,07,1, 11.9,1,1, -8.191, 10538.610, 207.084, 52616.946 21/01/11,09:52:12,17,07,1, 11.9,1,1, -8.191, 10538.599, 207.084, 52616.946 21/01/11,09:52:12,18,07,1, 11.9,1,1, -8.191, 10538.600, 207.045, 52616.922 21/01/11,09:52:12,19,07,1, 11.9,1,1, -8.191, 10538.601, 207.081, 52616.950 21/01/11,09:52:13,00,07,1, 11.8,1,1, -8.194, 10538.601, 207.081, 52616.950 21/01/11,09:52:13,01,07,1, 11.8,1,1, -8.194, 10538.566, 207.074, 52616.882 21/01/11,09:52:13,02,07,1, 11.8,1,1, -8.194, 10538.603, 207.091, 52616.981 21/01/11,09:52:13,03,07,1, 11.8,1,1, -8.194, 10538.585, 207.070, 52616.938 21/01/11,09:52:13,04,07,1, 11.8,1,1, -8.194, 10538.611, 207.084, 52616.939 21/01/11,09:52:13,05,07,1, 11.8,1,1, -8.194, 10538.572, 207.094, 52616.937 21/01/11,09:52:13,06,07,1, 11.8,1,1, -8.194, 10538.586, 207.086, 52616.979 21/01/11,09:52:13,07,07,1, 11.8,1,1, -8.194, 10538.577, 207.086, 52616.967 21/01/11,09:52:13,08,07,1, 11.8,1,1, -8.194, 10538.601, 207.068, 52616.922 21/01/11,09:52:13,09,07,1, 11.8,1,1, -8.194, 10538.585, 207.072, 52616.963 21/01/11,09:52:13,10,07,1, 11.8,1,1, -8.194, 10538.591, 207.066, 52616.941 21/01/11,09:52:13,11,07,1, 11.8,1,1, -8.194, 10538.590, 207.074, 52616.939 21/01/11,09:52:13,12,07,1, 11.8,1,1, -8.194, 10538.587, 207.084, 52616.947 21/01/11,09:52:13,13,07,1, 11.8,1,1, -8.194, 10538.590, 207.076, 52616.942 21/01/11,09:52:13,14,07,1, 11.8,1,1, -8.194, 10538.583, 207.051, 52616.801 21/01/11,09:52:13,15,07,1, 11.8,1,1, -8.194, 10538.591, 207.078, 52616.895 21/01/11,09:52:13,16,07,1, 11.8,1,1, -8.194, 10538.582, 207.046, 52616.956 21/01/11,09:52:13,17,07,1, 11.8,1,1, -8.194, 10538.593, 207.051, 52616.924 21/01/11,09:52:13,18,07,1, 11.8,1,1, -8.194, 10538.581, 207.102, 52616.960 21/01/11,09:52:13,19,07,1, 11.8,1,1, -8.194, 10538.586, 207.053, 52616.938 21/01/11,09:52:14,00,07,1, 11.9,1,1, -8.189, 10538.584, 207.053, 52616.938 21/01/11,09:52:14,01,07,1, 11.9,1,1, -8.189, 10538.550, 207.086, 52616.965 21/01/11,09:52:14,02,07,1, 11.9,1,1, -8.189, 10538.568, 207.057, 52616.984 21/01/11,09:52:14,03,07,1, 11.9,1,1, -8.189, 10538.560, 207.069, 52616.952 21/01/11,09:52:14,04,07,1, 11.9,1,1, -8.189, 10538.565, 207.049, 52616.943 21/01/11,09:52:14,05,07,1, 11.9,1,1, -8.189, 10538.573, 207.038, 52616.937 21/01/11,09:52:14,06,07,1, 11.9,1,1, -8.189, 10538.553, 207.018, 52616.883 21/01/11,09:52:14,07,07,1, 11.9,1,1, -8.189, 10538.545, 207.012, 52616.931 21/01/11,09:52:14,08,07,1, 11.9,1,1, -8.189, 10538.544, 207.032, 52616.953 21/01/11,09:52:14,09,07,1, 11.9,1,1, -8.189, 10538.551, 207.034, 52617.015 21/01/11,09:52:14,10,07,1, 11.9,1,1, -8.189, 10538.576, 207.068, 52616.973 21/01/11,09:52:14,11,07,1, 11.9,1,1, -8.189, 10538.549, 207.052, 52616.928 21/01/11,09:52:14,12,07,1, 11.9,1,1, -8.189, 10538.558, 207.056, 52616.952 21/01/11,09:52:14,13,07,1, 11.9,1,1, -8.189, 10538.528, 207.023, 52616.923 21/01/11,09:52:14,14,07,1, 11.9,1,1, -8.189, 10538.539, 207.029, 52616.976 21/01/11,09:52:14,15,07,1, 11.9,1,1, -8.189, 10538.586, 207.039, 52616.939 21/01/11,09:52:14,16,07,1, 11.9,1,1, -8.189, 10538.557, 207.042, 52616.944 21/01/11,09:52:14,17,07,1, 11.9,1,1, -8.189, 10538.554, 207.063, 52616.939 21/01/11,09:52:14,18,07,1, 11.9,1,1, -8.189, 10538.564, 207.058, 52616.961 21/01/11,09:52:14,19,07,1, 11.9,1,1, -8.189, 10538.549, 207.056, 52616.944 21/01/11,09:52:15,00,06,1, 11.9,1,1, -8.192, 10538.542, 207.056, 52616.944 21/01/11,09:52:15,01,06,1, 11.9,1,1, -8.192, 10538.531, 207.048, 52616.944 21/01/11,09:52:15,02,06,1, 11.9,1,1, -8.192, 10538.549, 207.055, 52616.963 21/01/11,09:52:15,03,06,1, 11.9,1,1, -8.192, 10538.538, 207.036, 52616.967 21/01/11,09:52:15,04,06,1, 11.9,1,1, -8.192, 10538.562, 207.055, 52616.949 21/01/11,09:52:15,05,06,1, 11.9,1,1, -8.192, 10538.558, 207.067, 52616.979 21/01/11,09:52:15,06,06,1, 11.9,1,1, -8.192, 10538.549, 207.068, 52616.913 21/01/11,09:52:15,07,06,1, 11.9,1,1, -8.192, 10538.522, 207.056, 52616.919 21/01/11,09:52:15,08,06,1, 11.9,1,1, -8.192, 10538.551, 207.046, 52616.927 21/01/11,09:52:15,09,06,1, 11.9,1,1, -8.192, 10538.517, 207.037, 52616.906 21/01/11,09:52:15,10,06,1, 11.9,1,1, -8.192, 10538.530, 207.045, 52616.926 21/01/11,09:52:15,11,06,1, 11.9,1,1, -8.192, 10538.536, 207.050, 52616.937 21/01/11,09:52:15,12,06,1, 11.9,1,1, -8.192, 10538.530, 207.050, 52616.958 21/01/11,09:52:15,13,06,1, 11.9,1,1, -8.192, 10538.521, 207.061, 52616.970 21/01/11,09:52:15,14,06,1, 11.9,1,1, -8.192, 10538.530, 207.080, 52616.941 21/01/11,09:52:15,15,06,1, 11.9,1,1, -8.192, 10538.507, 207.050, 52616.972 21/01/11,09:52:15,16,06,1, 11.9,1,1, -8.192, 10538.517, 207.037, 52616.914 21/01/11,09:52:15,17,06,1, 11.9,1,1, -8.192, 10538.495, 207.051, 52617.246 21/01/11,09:52:15,18,06,1, 11.9,1,1, -8.192, 10538.550, 207.025, 52616.988 21/01/11,09:52:15,19,06,1, 11.9,1,1, -8.192, 10538.538, 207.044, 52616.952 21/01/11,09:52:16,00,07,1, 11.9,1,1, -8.189, 10538.534, 207.044, 52616.952 21/01/11,09:52:16,01,07,1, 11.9,1,1, -8.189, 10538.522, 207.061, 52616.972 21/01/11,09:52:16,02,07,1, 11.9,1,1, -8.189, 10538.523, 207.017, 52616.914 21/01/11,09:52:16,03,07,1, 11.9,1,1, -8.189, 10538.491, 207.040, 52616.907 21/01/11,09:52:16,04,07,1, 11.9,1,1, -8.189, 10538.496, 207.047, 52616.931 21/01/11,09:52:16,05,07,1, 11.9,1,1, -8.189, 10538.495, 207.052, 52616.953 21/01/11,09:52:16,06,07,1, 11.9,1,1, -8.189, 10538.516, 207.040, 52617.100 21/01/11,09:52:16,07,07,1, 11.9,1,1, -8.189, 10538.524, 207.041, 52616.971 21/01/11,09:52:16,08,07,1, 11.9,1,1, -8.189, 10538.495, 207.032, 52616.936 21/01/11,09:52:16,09,07,1, 11.9,1,1, -8.189, 10538.510, 207.041, 52616.916 21/01/11,09:52:16,10,07,1, 11.9,1,1, -8.189, 10538.491, 207.070, 52616.958 21/01/11,09:52:16,11,07,1, 11.9,1,1, -8.189, 10538.481, 207.034, 52616.895 21/01/11,09:52:16,12,07,1, 11.9,1,1, -8.189, 10538.474, 207.025, 52616.939 21/01/11,09:52:16,13,07,1, 11.9,1,1, -8.189, 10538.487, 207.053, 52616.927 21/01/11,09:52:16,14,07,1, 11.9,1,1, -8.189, 10538.468, 207.017, 52616.957 21/01/11,09:52:16,15,07,1, 11.9,1,1, -8.189, 10538.475, 207.033, 52616.962 21/01/11,09:52:16,16,07,1, 11.9,1,1, -8.189, 10538.469, 207.022, 52616.936 21/01/11,09:52:16,17,07,1, 11.9,1,1, -8.189, 10538.471, 207.016, 52616.914 21/01/11,09:52:16,18,07,1, 11.9,1,1, -8.189, 10538.474, 207.012, 52616.920 21/01/11,09:52:16,19,07,1, 11.9,1,1, -8.189, 10538.477, 207.013, 52616.938 21/01/11,09:52:17,00,07,1, 11.9,1,1, -8.191, 10538.476, 207.013, 52616.938 21/01/11,09:52:17,01,07,1, 11.9,1,1, -8.191, 10538.488, 207.026, 52616.925 21/01/11,09:52:17,02,07,1, 11.9,1,1, -8.191, 10538.484, 207.028, 52616.938 21/01/11,09:52:17,03,07,1, 11.9,1,1, -8.191, 10538.448, 207.013, 52616.936 21/01/11,09:52:17,04,07,1, 11.9,1,1, -8.191, 10538.466, 207.015, 52616.943 21/01/11,09:52:17,05,07,1, 11.9,1,1, -8.191, 10538.484, 207.022, 52616.962 21/01/11,09:52:17,06,07,1, 11.9,1,1, -8.191, 10538.465, 207.007, 52616.993 21/01/11,09:52:17,07,07,1, 11.9,1,1, -8.191, 10538.471, 207.005, 52616.962 21/01/11,09:52:17,08,07,1, 11.9,1,1, -8.191, 10538.459, 207.049, 52616.930 21/01/11,09:52:17,09,07,1, 11.9,1,1, -8.191, 10538.445, 207.024, 52616.952 21/01/11,09:52:17,10,07,1, 11.9,1,1, -8.191, 10538.459, 207.010, 52616.918 21/01/11,09:52:17,11,07,1, 11.9,1,1, -8.191, 10538.446, 207.010, 52616.940 21/01/11,09:52:17,12,07,1, 11.9,1,1, -8.191, 10538.466, 207.027, 52616.954 21/01/11,09:52:17,13,07,1, 11.9,1,1, -8.191, 10538.383, 207.005, 52616.798 21/01/11,09:52:17,14,07,1, 11.9,1,1, -8.191, 10538.468, 207.019, 52616.984 21/01/11,09:52:17,15,07,1, 11.9,1,1, -8.191, 10538.478, 207.001, 52616.915 21/01/11,09:52:17,16,07,1, 11.9,1,1, -8.191, 10538.467, 207.000, 52616.890 21/01/11,09:52:17,17,07,1, 11.9,1,1, -8.191, 10538.439, 206.986, 52616.946 21/01/11,09:52:17,18,07,1, 11.9,1,1, -8.191, 10538.465, 206.970, 52616.725 21/01/11,09:52:17,19,07,1, 11.9,1,1, -8.191, 10538.463, 206.982, 52616.865 21/01/11,09:52:18,00,07,1, 11.9,1,1, -8.192, 10538.459, 206.982, 52616.865 21/01/11,09:52:18,01,07,1, 11.9,1,1, -8.192, 10538.431, 206.960, 52616.893 21/01/11,09:52:18,02,07,1, 11.9,1,1, -8.192, 10538.444, 206.996, 52616.917 21/01/11,09:52:18,03,07,1, 11.9,1,1, -8.192, 10538.436, 207.000, 52616.909 21/01/11,09:52:18,04,07,1, 11.9,1,1, -8.192, 10538.432, 206.984, 52616.939 21/01/11,09:52:18,05,07,1, 11.9,1,1, -8.192, 10538.403, 206.999, 52617.003 21/01/11,09:52:18,06,07,1, 11.9,1,1, -8.192, 10538.435, 206.974, 52616.862 21/01/11,09:52:18,07,07,1, 11.9,1,1, -8.192, 10538.431, 206.989, 52616.915 21/01/11,09:52:18,08,07,1, 11.9,1,1, -8.192, 10538.433, 206.983, 52616.930 21/01/11,09:52:18,09,07,1, 11.9,1,1, -8.192, 10538.424, 206.960, 52616.944 21/01/11,09:52:18,10,07,1, 11.9,1,1, -8.192, 10538.392, 206.967, 52616.910 21/01/11,09:52:18,11,07,1, 11.9,1,1, -8.192, 10538.392, 206.967, 52616.937 21/01/11,09:52:18,12,07,1, 11.9,1,1, -8.192, 10538.400, 207.002, 52616.923 21/01/11,09:52:18,13,07,1, 11.9,1,1, -8.192, 10538.408, 206.990, 52616.938 21/01/11,09:52:18,14,07,1, 11.9,1,1, -8.192, 10538.403, 206.979, 52616.942 21/01/11,09:52:18,15,07,1, 11.9,1,1, -8.192, 10538.412, 206.997, 52616.940 21/01/11,09:52:18,16,07,1, 11.9,1,1, -8.192, 10538.430, 206.995, 52616.928 21/01/11,09:52:18,17,07,1, 11.9,1,1, -8.192, 10538.392, 206.988, 52616.911 21/01/11,09:52:18,18,07,1, 11.9,1,1, -8.192, 10538.399, 206.969, 52616.963 21/01/11,09:52:18,19,07,1, 11.9,1,1, -8.192, 10538.398, 206.972, 52616.931 21/01/11,09:52:19,00,07,1, 11.8,1,1, -8.193, 10538.392, 206.972, 52616.931 21/01/11,09:52:19,01,07,1, 11.8,1,1, -8.193, 10538.405, 206.980, 52616.934 21/01/11,09:52:19,02,07,1, 11.8,1,1, -8.193, 10538.410, 206.967, 52616.948 21/01/11,09:52:19,03,07,1, 11.8,1,1, -8.193, 10538.404, 206.953, 52616.966 21/01/11,09:52:19,04,07,1, 11.8,1,1, -8.193, 10538.409, 206.971, 52616.967 21/01/11,09:52:19,05,07,1, 11.8,1,1, -8.193, 10538.386, 206.964, 52616.946 21/01/11,09:52:19,06,07,1, 11.8,1,1, -8.193, 10538.391, 206.960, 52616.874 21/01/11,09:52:19,07,07,1, 11.8,1,1, -8.193, 10538.384, 206.934, 52616.910 21/01/11,09:52:19,08,07,1, 11.8,1,1, -8.193, 10538.376, 206.986, 52616.956 21/01/11,09:52:19,09,07,1, 11.8,1,1, -8.193, 10538.367, 206.918, 52616.898 21/01/11,09:52:19,10,07,1, 11.8,1,1, -8.193, 10538.354, 206.970, 52616.929 21/01/11,09:52:19,11,07,1, 11.8,1,1, -8.193, 10538.351, 206.973, 52616.943 21/01/11,09:52:19,12,07,1, 11.8,1,1, -8.193, 10538.342, 206.947, 52616.918 21/01/11,09:52:19,13,07,1, 11.8,1,1, -8.193, 10538.346, 206.968, 52616.934 21/01/11,09:52:19,14,07,1, 11.8,1,1, -8.193, 10538.352, 206.965, 52616.959 21/01/11,09:52:19,15,07,1, 11.8,1,1, -8.193, 10538.365, 206.943, 52616.957 21/01/11,09:52:19,16,07,1, 11.8,1,1, -8.193, 10538.356, 206.957, 52616.950 21/01/11,09:52:19,17,07,1, 11.8,1,1, -8.193, 10538.362, 206.980, 52616.953 21/01/11,09:52:19,18,07,1, 11.8,1,1, -8.193, 10538.382, 206.987, 52616.943 21/01/11,09:52:19,19,07,1, 11.8,1,1, -8.193, 10538.373, 206.964, 52616.942 21/01/11,09:52:20,00,07,1, 11.9,1,1, -8.191, 10538.367, 206.964, 52616.942 21/01/11,09:52:20,01,07,1, 11.9,1,1, -8.191, 10538.353, 206.947, 52616.926 21/01/11,09:52:20,02,07,1, 11.9,1,1, -8.191, 10538.346, 206.941, 52616.937 21/01/11,09:52:20,03,07,1, 11.9,1,1, -8.191, 10538.343, 206.974, 52616.936 21/01/11,09:52:20,04,07,1, 11.9,1,1, -8.191, 10538.345, 206.973, 52616.936 21/01/11,09:52:20,05,07,1, 11.9,1,1, -8.191, 10538.377, 206.949, 52616.939 21/01/11,09:52:20,06,07,1, 11.9,1,1, -8.191, 10538.340, 206.955, 52616.910 21/01/11,09:52:20,07,07,1, 11.9,1,1, -8.191, 10538.321, 206.923, 52616.924 21/01/11,09:52:20,08,07,1, 11.9,1,1, -8.191, 10538.322, 206.959, 52616.889 21/01/11,09:52:20,09,07,1, 11.9,1,1, -8.191, 10538.332, 206.937, 52616.922 21/01/11,09:52:20,10,07,1, 11.9,1,1, -8.191, 10538.314, 206.937, 52616.895 21/01/11,09:52:20,11,07,1, 11.9,1,1, -8.191, 10538.344, 206.938, 52616.918 21/01/11,09:52:20,12,07,1, 11.9,1,1, -8.191, 10538.325, 206.926, 52616.929 21/01/11,09:52:20,13,07,1, 11.9,1,1, -8.191, 10538.326, 206.930, 52616.944 21/01/11,09:52:20,14,07,1, 11.9,1,1, -8.191, 10538.337, 206.930, 52617.000 21/01/11,09:52:20,15,07,1, 11.9,1,1, -8.191, 10538.345, 206.943, 52616.913 21/01/11,09:52:20,16,07,1, 11.9,1,1, -8.191, 10538.314, 206.915, 52616.918 21/01/11,09:52:20,17,07,1, 11.9,1,1, -8.191, 10538.318, 206.947, 52616.934 21/01/11,09:52:20,18,07,1, 11.9,1,1, -8.191, 10538.325, 206.946, 52616.937 21/01/11,09:52:20,19,07,1, 11.9,1,1, -8.191, 10538.307, 206.910, 52616.908 21/01/11,09:52:21,00,07,1, 11.9,1,1, -8.192, 10538.300, 206.910, 52616.908 21/01/11,09:52:21,01,07,1, 11.9,1,1, -8.192, 10538.303, 206.927, 52616.924 21/01/11,09:52:21,02,07,1, 11.9,1,1, -8.192, 10538.327, 206.893, 52616.938 21/01/11,09:52:21,03,07,1, 11.9,1,1, -8.192, 10538.294, 206.906, 52616.940 21/01/11,09:52:21,04,07,1, 11.9,1,1, -8.192, 10538.298, 206.912, 52616.945 21/01/11,09:52:21,05,07,1, 11.9,1,1, -8.192, 10538.317, 206.899, 52616.929 21/01/11,09:52:21,06,07,1, 11.9,1,1, -8.192, 10538.289, 206.898, 52616.886 21/01/11,09:52:21,07,07,1, 11.9,1,1, -8.192, 10538.302, 206.893, 52616.926 21/01/11,09:52:21,08,07,1, 11.9,1,1, -8.192, 10538.295, 206.892, 52616.947 21/01/11,09:52:21,09,07,1, 11.9,1,1, -8.192, 10538.289, 206.876, 52616.899 21/01/11,09:52:21,10,07,1, 11.9,1,1, -8.192, 10538.314, 206.914, 52616.907 21/01/11,09:52:21,11,07,1, 11.9,1,1, -8.192, 10538.294, 206.898, 52616.917 21/01/11,09:52:21,12,07,1, 11.9,1,1, -8.192, 10538.296, 206.895, 52616.919 21/01/11,09:52:21,13,07,1, 11.9,1,1, -8.192, 10538.301, 206.922, 52616.906 21/01/11,09:52:21,14,07,1, 11.9,1,1, -8.192, 10538.293, 206.898, 52616.905 21/01/11,09:52:21,15,07,1, 11.9,1,1, -8.192, 10538.307, 206.914, 52616.950 21/01/11,09:52:21,16,07,1, 11.9,1,1, -8.192, 10538.289, 206.908, 52616.901 21/01/11,09:52:21,17,07,1, 11.9,1,1, -8.192, 10538.290, 206.891, 52616.930 21/01/11,09:52:21,18,07,1, 11.9,1,1, -8.192, 10538.277, 206.874, 52616.858 21/01/11,09:52:21,19,07,1, 11.9,1,1, -8.192, 10538.296, 206.851, 52616.902 21/01/11,09:52:22,00,07,1, 11.8,1,1, -8.191, 10538.292, 206.851, 52616.902 21/01/11,09:52:22,01,07,1, 11.8,1,1, -8.191, 10538.266, 206.893, 52616.889 21/01/11,09:52:22,02,07,1, 11.8,1,1, -8.191, 10538.280, 206.868, 52616.896 21/01/11,09:52:22,03,07,1, 11.8,1,1, -8.191, 10538.308, 206.896, 52616.884 21/01/11,09:52:22,04,07,1, 11.8,1,1, -8.191, 10538.292, 206.870, 52616.883 21/01/11,09:52:22,05,07,1, 11.8,1,1, -8.191, 10538.289, 206.863, 52616.912 21/01/11,09:52:22,06,07,1, 11.8,1,1, -8.191, 10538.307, 206.870, 52616.898 21/01/11,09:52:22,07,07,1, 11.8,1,1, -8.191, 10538.254, 206.854, 52616.903 21/01/11,09:52:22,08,07,1, 11.8,1,1, -8.191, 10538.290, 206.867, 52616.923 21/01/11,09:52:22,09,07,1, 11.8,1,1, -8.191, 10538.285, 206.877, 52616.908 21/01/11,09:52:22,10,07,1, 11.8,1,1, -8.191, 10538.261, 206.859, 52616.902 21/01/11,09:52:22,11,07,1, 11.8,1,1, -8.191, 10538.282, 206.863, 52616.934 21/01/11,09:52:22,12,07,1, 11.8,1,1, -8.191, 10538.287, 206.857, 52616.929 21/01/11,09:52:22,13,07,1, 11.8,1,1, -8.191, 10538.281, 206.852, 52616.898 21/01/11,09:52:22,14,07,1, 11.8,1,1, -8.191, 10538.286, 206.828, 52616.951 21/01/11,09:52:22,15,07,1, 11.8,1,1, -8.191, 10538.273, 206.842, 52616.911 21/01/11,09:52:22,16,07,1, 11.8,1,1, -8.191, 10538.284, 206.832, 52616.943 21/01/11,09:52:22,17,07,1, 11.8,1,1, -8.191, 10538.286, 206.836, 52616.720 21/01/11,09:52:22,18,07,1, 11.8,1,1, -8.191, 10538.256, 206.841, 52616.851 21/01/11,09:52:22,19,07,1, 11.8,1,1, -8.191, 10538.282, 206.866, 52616.952 21/01/11,09:52:23,00,07,1, 11.8,1,1, -8.191, 10538.275, 206.866, 52616.952 21/01/11,09:52:23,01,07,1, 11.8,1,1, -8.191, 10538.264, 206.863, 52617.019 21/01/11,09:52:23,02,07,1, 11.8,1,1, -8.191, 10538.277, 206.837, 52616.910 21/01/11,09:52:23,03,07,1, 11.8,1,1, -8.191, 10538.273, 206.829, 52616.921 21/01/11,09:52:23,04,07,1, 11.8,1,1, -8.191, 10538.265, 206.829, 52616.900 21/01/11,09:52:23,05,07,1, 11.8,1,1, -8.191, 10538.278, 206.844, 52616.938 21/01/11,09:52:23,06,07,1, 11.8,1,1, -8.191, 10538.267, 206.831, 52616.901 21/01/11,09:52:23,07,07,1, 11.8,1,1, -8.191, 10538.260, 206.833, 52616.905 21/01/11,09:52:23,08,07,1, 11.8,1,1, -8.191, 10538.251, 206.847, 52616.923 21/01/11,09:52:23,09,07,1, 11.8,1,1, -8.191, 10538.254, 206.822, 52616.920 21/01/11,09:52:23,10,07,1, 11.8,1,1, -8.191, 10538.289, 206.825, 52616.912 21/01/11,09:52:23,11,07,1, 11.8,1,1, -8.191, 10538.292, 206.829, 52616.922 21/01/11,09:52:23,12,07,1, 11.8,1,1, -8.191, 10538.293, 206.801, 52616.902 21/01/11,09:52:23,13,07,1, 11.8,1,1, -8.191, 10538.283, 206.799, 52616.898 21/01/11,09:52:23,14,07,1, 11.8,1,1, -8.191, 10538.265, 206.803, 52616.923 21/01/11,09:52:23,15,07,1, 11.8,1,1, -8.191, 10538.238, 206.793, 52616.909 21/01/11,09:52:23,16,07,1, 11.8,1,1, -8.191, 10538.258, 206.800, 52616.870 21/01/11,09:52:23,17,07,1, 11.8,1,1, -8.191, 10538.263, 206.813, 52616.890 21/01/11,09:52:23,18,07,1, 11.8,1,1, -8.191, 10538.254, 206.807, 52616.876 21/01/11,09:52:23,19,07,1, 11.8,1,1, -8.191, 10538.245, 206.793, 52616.924 21/01/11,09:52:24,00,07,1, 11.8,1,1, -8.197, 10538.242, 206.793, 52616.924 21/01/11,09:52:24,01,07,1, 11.8,1,1, -8.197, 10538.235, 206.785, 52616.872 21/01/11,09:52:24,02,07,1, 11.8,1,1, -8.197, 10538.271, 206.785, 52616.896 21/01/11,09:52:24,03,07,1, 11.8,1,1, -8.197, 10538.263, 206.817, 52616.889 21/01/11,09:52:24,04,07,1, 11.8,1,1, -8.197, 10538.258, 206.817, 52616.902 21/01/11,09:52:24,05,07,1, 11.8,1,1, -8.197, 10538.262, 206.818, 52616.890 21/01/11,09:52:24,06,07,1, 11.8,1,1, -8.197, 10538.276, 206.792, 52616.904 21/01/11,09:52:24,07,07,1, 11.8,1,1, -8.197, 10538.261, 206.833, 52616.889 21/01/11,09:52:24,08,07,1, 11.8,1,1, -8.197, 10538.285, 206.798, 52616.579 21/01/11,09:52:24,09,07,1, 11.8,1,1, -8.197, 10538.198, 206.784, 52616.921 21/01/11,09:52:24,10,07,1, 11.8,1,1, -8.197, 10538.246, 206.796, 52616.912 21/01/11,09:52:24,11,07,1, 11.8,1,1, -8.197, 10538.246, 206.810, 52616.906 21/01/11,09:52:24,12,07,1, 11.8,1,1, -8.197, 10538.258, 206.806, 52616.902 21/01/11,09:52:24,13,07,1, 11.8,1,1, -8.197, 10538.255, 206.783, 52616.904 21/01/11,09:52:24,14,07,1, 11.8,1,1, -8.197, 10538.283, 206.790, 52616.903 21/01/11,09:52:24,15,07,1, 11.8,1,1, -8.197, 10538.249, 206.768, 52616.989 21/01/11,09:52:24,16,07,1, 11.8,1,1, -8.197, 10538.277, 206.786, 52616.798 21/01/11,09:52:24,17,07,1, 11.8,1,1, -8.197, 10538.251, 206.775, 52616.836 21/01/11,09:52:24,18,07,1, 11.8,1,1, -8.197, 10538.273, 206.766, 52616.862 21/01/11,09:52:24,19,07,1, 11.8,1,1, -8.197, 10538.235, 206.762, 52616.895 21/01/11,09:52:25,00,07,1, 11.9,1,1, -8.195, 10538.234, 206.762, 52616.895 21/01/11,09:52:25,01,07,1, 11.9,1,1, -8.195, 10538.239, 206.782, 52616.889 21/01/11,09:52:25,02,07,1, 11.9,1,1, -8.195, 10538.231, 206.780, 52616.855 21/01/11,09:52:25,03,07,1, 11.9,1,1, -8.195, 10538.245, 206.775, 52616.916 21/01/11,09:52:25,04,07,1, 11.9,1,1, -8.195, 10538.219, 206.777, 52616.892 21/01/11,09:52:25,05,07,1, 11.9,1,1, -8.195, 10538.240, 206.761, 52616.884 21/01/11,09:52:25,06,07,1, 11.9,1,1, -8.195, 10538.234, 206.758, 52616.869 21/01/11,09:52:25,07,07,1, 11.9,1,1, -8.195, 10538.224, 206.758, 52616.849 21/01/11,09:52:25,08,07,1, 11.9,1,1, -8.195, 10538.236, 206.795, 52616.878 21/01/11,09:52:25,09,07,1, 11.9,1,1, -8.195, 10538.244, 206.781, 52616.918 21/01/11,09:52:25,10,07,1, 11.9,1,1, -8.195, 10538.247, 206.762, 52616.877 21/01/11,09:52:25,11,07,1, 11.9,1,1, -8.195, 10538.235, 206.775, 52616.922 21/01/11,09:52:25,12,07,1, 11.9,1,1, -8.195, 10538.227, 206.752, 52616.867 21/01/11,09:52:25,13,07,1, 11.9,1,1, -8.195, 10538.233, 206.752, 52616.903 21/01/11,09:52:25,14,07,1, 11.9,1,1, -8.195, 10538.224, 206.733, 52616.887 21/01/11,09:52:25,15,07,1, 11.9,1,1, -8.195, 10538.233, 206.757, 52616.925 21/01/11,09:52:25,16,07,1, 11.9,1,1, -8.195, 10538.209, 206.758, 52616.839 21/01/11,09:52:25,17,07,1, 11.9,1,1, -8.195, 10538.247, 206.734, 52616.858 21/01/11,09:52:25,18,07,1, 11.9,1,1, -8.195, 10538.216, 206.730, 52616.853 21/01/11,09:52:25,19,07,1, 11.9,1,1, -8.195, 10538.213, 206.755, 52616.904 21/01/11,09:52:26,00,07,1, 11.8,1,1, -8.192, 10538.208, 206.755, 52616.904 21/01/11,09:52:26,01,07,1, 11.8,1,1, -8.192, 10538.239, 206.738, 52616.863 21/01/11,09:52:26,02,07,1, 11.8,1,1, -8.192, 10538.225, 206.763, 52616.916 21/01/11,09:52:26,03,07,1, 11.8,1,1, -8.192, 10538.250, 206.756, 52616.907 21/01/11,09:52:26,04,07,1, 11.8,1,1, -8.192, 10538.199, 206.725, 52616.855 21/01/11,09:52:26,05,07,1, 11.8,1,1, -8.192, 10538.214, 206.745, 52616.864 21/01/11,09:52:26,06,07,1, 11.8,1,1, -8.192, 10538.216, 206.770, 52616.882 21/01/11,09:52:26,07,07,1, 11.8,1,1, -8.192, 10538.201, 206.718, 52616.854 21/01/11,09:52:26,08,07,1, 11.8,1,1, -8.192, 10538.204, 206.737, 52616.834 21/01/11,09:52:26,09,07,1, 11.8,1,1, -8.192, 10538.239, 206.724, 52616.766 21/01/11,09:52:26,10,07,1, 11.8,1,1, -8.192, 10538.194, 206.740, 52616.850 21/01/11,09:52:26,11,07,1, 11.8,1,1, -8.192, 10538.208, 206.711, 52616.860 21/01/11,09:52:26,12,07,1, 11.8,1,1, -8.192, 10538.227, 206.740, 52616.843 21/01/11,09:52:26,13,07,1, 11.8,1,1, -8.192, 10538.205, 206.729, 52616.823 21/01/11,09:52:26,14,07,1, 11.8,1,1, -8.192, 10538.231, 206.744, 52616.859 21/01/11,09:52:26,15,07,1, 11.8,1,1, -8.192, 10538.217, 206.722, 52616.835 21/01/11,09:52:26,16,07,1, 11.8,1,1, -8.192, 10538.213, 206.714, 52616.828 21/01/11,09:52:26,17,07,1, 11.8,1,1, -8.192, 10538.224, 206.724, 52616.840 21/01/11,09:52:26,18,07,1, 11.8,1,1, -8.192, 10538.230, 206.710, 52616.851 21/01/11,09:52:26,19,07,1, 11.8,1,1, -8.192, 10538.203, 206.731, 52616.838 21/01/11,09:52:27,00,07,1, 11.9,1,1, -8.195, 10538.200, 206.731, 52616.838 21/01/11,09:52:27,01,07,1, 11.9,1,1, -8.195, 10538.228, 206.700, 52616.826 21/01/11,09:52:27,02,07,1, 11.9,1,1, -8.195, 10538.214, 206.708, 52616.823 21/01/11,09:52:27,03,07,1, 11.9,1,1, -8.195, 10538.227, 206.690, 52616.833 21/01/11,09:52:27,04,07,1, 11.9,1,1, -8.195, 10538.227, 206.702, 52616.825 21/01/11,09:52:27,05,07,1, 11.9,1,1, -8.195, 10538.190, 206.705, 52616.803 21/01/11,09:52:27,06,07,1, 11.9,1,1, -8.195, 10538.187, 206.697, 52616.830 21/01/11,09:52:27,07,07,1, 11.9,1,1, -8.195, 10538.202, 206.700, 52616.842 21/01/11,09:52:27,08,07,1, 11.9,1,1, -8.195, 10538.202, 206.702, 52616.861 21/01/11,09:52:27,09,07,1, 11.9,1,1, -8.195, 10538.186, 206.704, 52616.824 21/01/11,09:52:27,10,07,1, 11.9,1,1, -8.195, 10538.204, 206.707, 52616.831 21/01/11,09:52:27,11,07,1, 11.9,1,1, -8.195, 10538.210, 206.691, 52616.771 21/01/11,09:52:27,12,07,1, 11.9,1,1, -8.195, 10538.196, 206.686, 52616.793 21/01/11,09:52:27,13,07,1, 11.9,1,1, -8.195, 10538.248, 206.709, 52616.835 21/01/11,09:52:27,14,07,1, 11.9,1,1, -8.195, 10538.196, 206.710, 52616.809 21/01/11,09:52:27,15,07,1, 11.9,1,1, -8.195, 10538.231, 206.688, 52616.972 21/01/11,09:52:27,16,07,1, 11.9,1,1, -8.195, 10538.179, 206.693, 52616.772 21/01/11,09:52:27,17,07,1, 11.9,1,1, -8.195, 10538.170, 206.698, 52616.856 21/01/11,09:52:27,18,07,1, 11.9,1,1, -8.195, 10538.184, 206.693, 52616.812 21/01/11,09:52:27,19,07,1, 11.9,1,1, -8.195, 10538.193, 206.686, 52616.799 21/01/11,09:52:28,00,07,1, 11.9,1,1, -8.195, 10538.192, 206.686, 52616.799 21/01/11,09:52:28,01,07,1, 11.9,1,1, -8.195, 10538.205, 206.703, 52616.842 21/01/11,09:52:28,02,07,1, 11.9,1,1, -8.195, 10538.218, 206.687, 52616.821 21/01/11,09:52:28,03,07,1, 11.9,1,1, -8.195, 10538.214, 206.700, 52616.842 21/01/11,09:52:28,04,07,1, 11.9,1,1, -8.195, 10538.209, 206.678, 52616.839 21/01/11,09:52:28,05,07,1, 11.9,1,1, -8.195, 10538.214, 206.689, 52616.836 21/01/11,09:52:28,06,07,1, 11.9,1,1, -8.195, 10538.195, 206.680, 52616.812 21/01/11,09:52:28,07,07,1, 11.9,1,1, -8.195, 10538.206, 206.677, 52616.866 21/01/11,09:52:28,08,07,1, 11.9,1,1, -8.195, 10538.205, 206.678, 52616.853 21/01/11,09:52:28,09,07,1, 11.9,1,1, -8.195, 10538.210, 206.694, 52616.872 21/01/11,09:52:28,10,07,1, 11.9,1,1, -8.195, 10538.190, 206.680, 52616.878 21/01/11,09:52:28,11,07,1, 11.9,1,1, -8.195, 10538.202, 206.658, 52616.865 21/01/11,09:52:28,12,07,1, 11.9,1,1, -8.195, 10538.195, 206.669, 52616.804 21/01/11,09:52:28,13,07,1, 11.9,1,1, -8.195, 10538.193, 206.689, 52616.853 21/01/11,09:52:28,14,07,1, 11.9,1,1, -8.195, 10538.185, 206.635, 52616.864 21/01/11,09:52:28,15,07,1, 11.9,1,1, -8.195, 10538.197, 206.666, 52616.816 21/01/11,09:52:28,16,07,1, 11.9,1,1, -8.195, 10538.179, 206.668, 52616.836 21/01/11,09:52:28,17,07,1, 11.9,1,1, -8.195, 10538.239, 206.693, 52616.888 21/01/11,09:52:28,18,07,1, 11.9,1,1, -8.195, 10538.165, 206.663, 52616.936 21/01/11,09:52:28,19,07,1, 11.9,1,1, -8.195, 10538.238, 206.661, 52616.832 21/01/11,09:52:29,00,07,1, 11.9,1,1, -8.195, 10538.234, 206.661, 52616.832 21/01/11,09:52:29,01,07,1, 11.9,1,1, -8.195, 10538.224, 206.640, 52616.845 21/01/11,09:52:29,02,07,1, 11.9,1,1, -8.195, 10538.198, 206.640, 52616.485 21/01/11,09:52:29,03,07,1, 11.9,1,1, -8.195, 10538.179, 206.681, 52616.874 21/01/11,09:52:29,04,07,1, 11.9,1,1, -8.195, 10538.151, 206.667, 52616.875 21/01/11,09:52:29,05,07,1, 11.9,1,1, -8.195, 10538.148, 206.644, 52616.856 21/01/11,09:52:29,06,07,1, 11.9,1,1, -8.195, 10538.192, 206.659, 52616.807 21/01/11,09:52:29,07,07,1, 11.9,1,1, -8.195, 10538.194, 206.649, 52616.815 21/01/11,09:52:29,08,07,1, 11.9,1,1, -8.195, 10538.195, 206.647, 52616.830 21/01/11,09:52:29,09,07,1, 11.9,1,1, -8.195, 10538.179, 206.669, 52616.854 21/01/11,09:52:29,10,07,1, 11.9,1,1, -8.195, 10538.223, 206.648, 52616.834 21/01/11,09:52:29,11,07,1, 11.9,1,1, -8.195, 10538.186, 206.655, 52616.832 21/01/11,09:52:29,12,07,1, 11.9,1,1, -8.195, 10538.218, 206.638, 52616.818 21/01/11,09:52:29,13,07,1, 11.9,1,1, -8.195, 10538.188, 206.654, 52616.865 21/01/11,09:52:29,14,07,1, 11.9,1,1, -8.195, 10538.176, 206.640, 52616.853 21/01/11,09:52:29,15,07,1, 11.9,1,1, -8.195, 10538.187, 206.618, 52616.818 21/01/11,09:52:29,16,07,1, 11.9,1,1, -8.195, 10538.199, 206.604, 52616.821 21/01/11,09:52:29,17,07,1, 11.9,1,1, -8.195, 10538.233, 206.623, 52616.695 21/01/11,09:52:29,18,07,1, 11.9,1,1, -8.195, 10538.222, 206.630, 52616.729 21/01/11,09:52:29,19,07,1, 11.9,1,1, -8.195, 10538.242, 206.636, 52616.888 21/01/11,09:52:30,00,07,1, 11.9,1,1, -8.195, 10538.242, 206.636, 52616.888 21/01/11,09:52:30,01,07,1, 11.9,1,1, -8.195, 10538.187, 206.622, 52616.847 21/01/11,09:52:30,02,07,1, 11.9,1,1, -8.195, 10538.197, 206.608, 52616.874 21/01/11,09:52:30,03,07,1, 11.9,1,1, -8.195, 10538.197, 206.600, 52616.833 21/01/11,09:52:30,04,07,1, 11.9,1,1, -8.195, 10538.197, 206.616, 52616.821 21/01/11,09:52:30,05,07,1, 11.9,1,1, -8.195, 10538.208, 206.620, 52616.850 21/01/11,09:52:30,06,07,1, 11.9,1,1, -8.195, 10538.206, 206.607, 52616.823 21/01/11,09:52:30,07,07,1, 11.9,1,1, -8.195, 10538.209, 206.593, 52616.820 21/01/11,09:52:30,08,07,1, 11.9,1,1, -8.195, 10538.194, 206.586, 52616.824 21/01/11,09:52:30,09,07,1, 11.9,1,1, -8.195, 10538.179, 206.584, 52616.835 21/01/11,09:52:30,10,07,1, 11.9,1,1, -8.195, 10538.183, 206.595, 52616.864 21/01/11,09:52:30,11,07,1, 11.9,1,1, -8.195, 10538.179, 206.578, 52616.827 21/01/11,09:52:30,12,07,1, 11.9,1,1, -8.195, 10538.213, 206.595, 52616.833 21/01/11,09:52:30,13,07,1, 11.9,1,1, -8.195, 10538.157, 206.590, 52616.826 21/01/11,09:52:30,14,07,1, 11.9,1,1, -8.195, 10538.197, 206.605, 52616.841 21/01/11,09:52:30,15,07,1, 11.9,1,1, -8.195, 10538.172, 206.586, 52616.783 21/01/11,09:52:30,16,07,1, 11.9,1,1, -8.195, 10538.187, 206.599, 52616.839 21/01/11,09:52:30,17,07,1, 11.9,1,1, -8.195, 10538.194, 206.594, 52616.820 21/01/11,09:52:30,18,07,1, 11.9,1,1, -8.195, 10538.179, 206.586, 52616.865 21/01/11,09:52:30,19,07,1, 11.9,1,1, -8.195, 10538.161, 206.574, 52616.823 21/01/11,09:52:31,00,07,1, 11.8,1,1, -8.195, 10538.158, 206.574, 52616.823 21/01/11,09:52:31,01,07,1, 11.8,1,1, -8.195, 10538.190, 206.581, 52616.819 21/01/11,09:52:31,02,07,1, 11.8,1,1, -8.195, 10538.172, 206.583, 52616.870 21/01/11,09:52:31,03,07,1, 11.8,1,1, -8.195, 10538.188, 206.565, 52616.826 21/01/11,09:52:31,04,07,1, 11.8,1,1, -8.195, 10538.191, 206.584, 52616.860 21/01/11,09:52:31,05,07,1, 11.8,1,1, -8.195, 10538.173, 206.601, 52616.842 21/01/11,09:52:31,06,07,1, 11.8,1,1, -8.195, 10538.185, 206.564, 52616.846 21/01/11,09:52:31,07,07,1, 11.8,1,1, -8.195, 10538.194, 206.594, 52616.839 21/01/11,09:52:31,08,07,1, 11.8,1,1, -8.195, 10538.200, 206.582, 52616.855 21/01/11,09:52:31,09,07,1, 11.8,1,1, -8.195, 10538.185, 206.559, 52616.785 21/01/11,09:52:31,10,07,1, 11.8,1,1, -8.195, 10538.186, 206.586, 52616.881 21/01/11,09:52:31,11,07,1, 11.8,1,1, -8.195, 10538.206, 206.583, 52616.836 21/01/11,09:52:31,12,07,1, 11.8,1,1, -8.195, 10538.160, 206.581, 52616.838 21/01/11,09:52:31,13,07,1, 11.8,1,1, -8.195, 10538.174, 206.590, 52616.831 21/01/11,09:52:31,14,07,1, 11.8,1,1, -8.195, 10538.140, 206.563, 52616.810 21/01/11,09:52:31,15,07,1, 11.8,1,1, -8.195, 10538.166, 206.587, 52616.832 21/01/11,09:52:31,16,07,1, 11.8,1,1, -8.195, 10538.170, 206.573, 52616.811 21/01/11,09:52:31,17,07,1, 11.8,1,1, -8.195, 10538.169, 206.571, 52616.814 21/01/11,09:52:31,18,07,1, 11.8,1,1, -8.195, 10538.191, 206.552, 52616.832 21/01/11,09:52:31,19,07,1, 11.8,1,1, -8.195, 10538.185, 206.569, 52616.817 21/01/11,09:52:32,00,07,1, 11.9,1,1, -8.194, 10538.183, 206.569, 52616.817 21/01/11,09:52:32,01,07,1, 11.9,1,1, -8.194, 10538.187, 206.569, 52616.829 21/01/11,09:52:32,02,07,1, 11.9,1,1, -8.194, 10538.180, 206.548, 52616.825 21/01/11,09:52:32,03,07,1, 11.9,1,1, -8.194, 10538.158, 206.551, 52616.854 21/01/11,09:52:32,04,07,1, 11.9,1,1, -8.194, 10538.161, 206.537, 52616.776 21/01/11,09:52:32,05,07,1, 11.9,1,1, -8.194, 10538.172, 206.539, 52616.800 21/01/11,09:52:32,06,07,1, 11.9,1,1, -8.194, 10538.154, 206.546, 52616.815 21/01/11,09:52:32,07,07,1, 11.9,1,1, -8.194, 10538.176, 206.550, 52616.861 21/01/11,09:52:32,08,07,1, 11.9,1,1, -8.194, 10538.189, 206.550, 52616.826 21/01/11,09:52:32,09,07,1, 11.9,1,1, -8.194, 10538.164, 206.560, 52616.816 21/01/11,09:52:32,10,07,1, 11.9,1,1, -8.194, 10538.163, 206.555, 52616.801 21/01/11,09:52:32,11,07,1, 11.9,1,1, -8.194, 10538.156, 206.551, 52616.813 21/01/11,09:52:32,12,07,1, 11.9,1,1, -8.194, 10538.167, 206.567, 52616.814 21/01/11,09:52:32,13,07,1, 11.9,1,1, -8.194, 10538.184, 206.543, 52616.806 21/01/11,09:52:32,14,07,1, 11.9,1,1, -8.194, 10538.165, 206.537, 52616.836 21/01/11,09:52:32,15,07,1, 11.9,1,1, -8.194, 10538.161, 206.526, 52616.770 21/01/11,09:52:32,16,07,1, 11.9,1,1, -8.194, 10538.151, 206.540, 52616.820 21/01/11,09:52:32,17,07,1, 11.9,1,1, -8.194, 10538.172, 206.553, 52616.796 21/01/11,09:52:32,18,07,1, 11.9,1,1, -8.194, 10538.183, 206.545, 52616.791 21/01/11,09:52:32,19,07,1, 11.9,1,1, -8.194, 10538.148, 206.531, 52616.798 21/01/11,09:52:33,00,07,1, 11.8,1,1, -8.197, 10538.142, 206.531, 52616.798 21/01/11,09:52:33,01,07,1, 11.8,1,1, -8.197, 10538.162, 206.548, 52616.796 21/01/11,09:52:33,02,07,1, 11.8,1,1, -8.197, 10538.165, 206.556, 52616.800 21/01/11,09:52:33,03,07,1, 11.8,1,1, -8.197, 10538.166, 206.541, 52616.816 21/01/11,09:52:33,04,07,1, 11.8,1,1, -8.197, 10538.155, 206.511, 52616.820 21/01/11,09:52:33,05,07,1, 11.8,1,1, -8.197, 10538.144, 206.506, 52616.804 21/01/11,09:52:33,06,07,1, 11.8,1,1, -8.197, 10538.184, 206.518, 52616.806 21/01/11,09:52:33,07,07,1, 11.8,1,1, -8.197, 10538.157, 206.532, 52616.788 21/01/11,09:52:33,08,07,1, 11.8,1,1, -8.197, 10538.166, 206.511, 52616.848 21/01/11,09:52:33,09,07,1, 11.8,1,1, -8.197, 10538.157, 206.505, 52616.808 21/01/11,09:52:33,10,07,1, 11.8,1,1, -8.197, 10538.180, 206.515, 52616.799 21/01/11,09:52:33,11,07,1, 11.8,1,1, -8.197, 10538.169, 206.500, 52616.808 21/01/11,09:52:33,12,07,1, 11.8,1,1, -8.197, 10538.182, 206.540, 52616.836 21/01/11,09:52:33,13,07,1, 11.8,1,1, -8.197, 10538.184, 206.537, 52616.815 21/01/11,09:52:33,14,07,1, 11.8,1,1, -8.197, 10538.172, 206.504, 52616.797 21/01/11,09:52:33,15,07,1, 11.8,1,1, -8.197, 10538.167, 206.523, 52616.798 21/01/11,09:52:33,16,07,1, 11.8,1,1, -8.197, 10538.175, 206.520, 52616.781 21/01/11,09:52:33,17,07,1, 11.8,1,1, -8.197, 10538.164, 206.487, 52616.788 21/01/11,09:52:33,18,07,1, 11.8,1,1, -8.197, 10538.151, 206.486, 52616.770 21/01/11,09:52:33,19,07,1, 11.8,1,1, -8.197, 10538.155, 206.473, 52616.769 21/01/11,09:52:34,00,07,1, 11.8,1,1, -8.196, 10538.150, 206.473, 52616.769 21/01/11,09:52:34,01,07,1, 11.8,1,1, -8.196, 10538.159, 206.522, 52616.799 21/01/11,09:52:34,02,07,1, 11.8,1,1, -8.196, 10538.148, 206.503, 52616.787 21/01/11,09:52:34,03,07,1, 11.8,1,1, -8.196, 10538.150, 206.512, 52616.820 21/01/11,09:52:34,04,07,1, 11.8,1,1, -8.196, 10538.156, 206.499, 52616.801 21/01/11,09:52:34,05,07,1, 11.8,1,1, -8.196, 10538.153, 206.510, 52616.816 21/01/11,09:52:34,06,07,1, 11.8,1,1, -8.196, 10538.150, 206.533, 52616.770 21/01/11,09:52:34,07,07,1, 11.8,1,1, -8.196, 10538.147, 206.522, 52616.806 21/01/11,09:52:34,08,07,1, 11.8,1,1, -8.196, 10538.140, 206.512, 52616.770 21/01/11,09:52:34,09,07,1, 11.8,1,1, -8.196, 10538.154, 206.509, 52616.800 21/01/11,09:52:34,10,07,1, 11.8,1,1, -8.196, 10538.152, 206.508, 52616.761 21/01/11,09:52:34,11,07,1, 11.8,1,1, -8.196, 10538.135, 206.509, 52616.784 21/01/11,09:52:34,12,07,1, 11.8,1,1, -8.196, 10538.148, 206.510, 52616.783 21/01/11,09:52:34,13,07,1, 11.8,1,1, -8.196, 10538.122, 206.509, 52616.786 21/01/11,09:52:34,14,07,1, 11.8,1,1, -8.196, 10538.126, 206.502, 52616.783 21/01/11,09:52:34,15,07,1, 11.8,1,1, -8.196, 10538.156, 206.502, 52616.775 21/01/11,09:52:34,16,07,1, 11.8,1,1, -8.196, 10538.143, 206.488, 52616.777 21/01/11,09:52:34,17,07,1, 11.8,1,1, -8.196, 10538.145, 206.501, 52616.805 21/01/11,09:52:34,18,07,1, 11.8,1,1, -8.196, 10538.131, 206.491, 52616.792 21/01/11,09:52:34,19,07,1, 11.8,1,1, -8.196, 10538.143, 206.488, 52616.776 21/01/11,09:52:35,00,07,1, 11.8,1,1, -8.192, 10538.142, 206.488, 52616.776 21/01/11,09:52:35,01,07,1, 11.8,1,1, -8.192, 10538.142, 206.478, 52616.774 21/01/11,09:52:35,02,07,1, 11.8,1,1, -8.192, 10538.133, 206.482, 52616.844 21/01/11,09:52:35,03,07,1, 11.8,1,1, -8.192, 10538.145, 206.475, 52616.812 21/01/11,09:52:35,04,07,1, 11.8,1,1, -8.192, 10538.139, 206.488, 52616.826 21/01/11,09:52:35,05,07,1, 11.8,1,1, -8.192, 10538.118, 206.482, 52616.786 21/01/11,09:52:35,06,07,1, 11.8,1,1, -8.192, 10538.150, 206.465, 52616.836 21/01/11,09:52:35,07,07,1, 11.8,1,1, -8.192, 10538.099, 206.489, 52616.926 21/01/11,09:52:35,08,07,1, 11.8,1,1, -8.192, 10538.136, 206.485, 52616.728 21/01/11,09:52:35,09,07,1, 11.8,1,1, -8.192, 10538.144, 206.469, 52616.751 21/01/11,09:52:35,10,07,1, 11.8,1,1, -8.192, 10538.135, 206.472, 52616.733 21/01/11,09:52:35,11,07,1, 11.8,1,1, -8.192, 10538.121, 206.472, 52616.793 21/01/11,09:52:35,12,07,1, 11.8,1,1, -8.192, 10538.177, 206.447, 52616.517 21/01/11,09:52:35,13,07,1, 11.8,1,1, -8.192, 10538.122, 206.472, 52616.767 21/01/11,09:52:35,14,07,1, 11.8,1,1, -8.192, 10538.167, 206.448, 52616.733 21/01/11,09:52:35,15,07,1, 11.8,1,1, -8.192, 10538.115, 206.456, 52616.618 21/01/11,09:52:35,16,07,1, 11.8,1,1, -8.192, 10538.116, 206.457, 52616.809 21/01/11,09:52:35,17,07,1, 11.8,1,1, -8.192, 10538.124, 206.461, 52616.819 21/01/11,09:52:35,18,07,1, 11.8,1,1, -8.192, 10538.130, 206.467, 52616.797 21/01/11,09:52:35,19,07,1, 11.8,1,1, -8.192, 10538.121, 206.473, 52616.804 21/01/11,09:52:36,00,07,1, 11.8,1,1, -8.195, 10538.117, 206.473, 52616.804 21/01/11,09:52:36,01,07,1, 11.8,1,1, -8.195, 10538.120, 206.439, 52616.823 21/01/11,09:52:36,02,07,1, 11.8,1,1, -8.195, 10538.128, 206.456, 52616.820 21/01/11,09:52:36,03,07,1, 11.8,1,1, -8.195, 10538.136, 206.492, 52616.818 21/01/11,09:52:36,04,07,1, 11.8,1,1, -8.195, 10538.136, 206.443, 52616.913 21/01/11,09:52:36,05,07,1, 11.8,1,1, -8.195, 10538.144, 206.469, 52616.764 21/01/11,09:52:36,06,07,1, 11.8,1,1, -8.195, 10538.128, 206.478, 52616.788 21/01/11,09:52:36,07,07,1, 11.8,1,1, -8.195, 10538.118, 206.462, 52616.815 21/01/11,09:52:36,08,07,1, 11.8,1,1, -8.195, 10538.121, 206.452, 52616.799 21/01/11,09:52:36,09,07,1, 11.8,1,1, -8.195, 10538.147, 206.477, 52616.666 21/01/11,09:52:36,10,07,1, 11.8,1,1, -8.195, 10538.146, 206.460, 52616.759 21/01/11,09:52:36,11,07,1, 11.8,1,1, -8.195, 10538.130, 206.438, 52616.791 21/01/11,09:52:36,12,07,1, 11.8,1,1, -8.195, 10538.131, 206.448, 52616.818 21/01/11,09:52:36,13,07,1, 11.8,1,1, -8.195, 10538.133, 206.453, 52616.829 21/01/11,09:52:36,14,07,1, 11.8,1,1, -8.195, 10538.109, 206.435, 52616.833 21/01/11,09:52:36,15,07,1, 11.8,1,1, -8.195, 10538.109, 206.459, 52616.813 21/01/11,09:52:36,16,07,1, 11.8,1,1, -8.195, 10538.086, 206.442, 52616.842 21/01/11,09:52:36,17,07,1, 11.8,1,1, -8.195, 10538.111, 206.436, 52616.816 21/01/11,09:52:36,18,07,1, 11.8,1,1, -8.195, 10538.133, 206.446, 52616.841 21/01/11,09:52:36,19,07,1, 11.8,1,1, -8.195, 10538.105, 206.435, 52616.789 21/01/11,09:52:37,00,07,1, 11.8,1,1, -8.195, 10538.100, 206.435, 52616.789 21/01/11,09:52:37,01,07,1, 11.8,1,1, -8.195, 10538.103, 206.435, 52616.809 21/01/11,09:52:37,02,07,1, 11.8,1,1, -8.195, 10538.099, 206.433, 52616.784 21/01/11,09:52:37,03,07,1, 11.8,1,1, -8.195, 10538.120, 206.442, 52616.774 21/01/11,09:52:37,04,07,1, 11.8,1,1, -8.195, 10538.110, 206.433, 52616.784 21/01/11,09:52:37,05,07,1, 11.8,1,1, -8.195, 10538.082, 206.401, 52616.803 21/01/11,09:52:37,06,07,1, 11.8,1,1, -8.195, 10538.125, 206.435, 52616.759 21/01/11,09:52:37,07,07,1, 11.8,1,1, -8.195, 10538.105, 206.432, 52616.759 21/01/11,09:52:37,08,07,1, 11.8,1,1, -8.195, 10538.119, 206.422, 52616.778 21/01/11,09:52:37,09,07,1, 11.8,1,1, -8.195, 10538.109, 206.433, 52616.764 21/01/11,09:52:37,10,07,1, 11.8,1,1, -8.195, 10538.094, 206.442, 52616.769 21/01/11,09:52:37,11,07,1, 11.8,1,1, -8.195, 10538.110, 206.448, 52616.791 21/01/11,09:52:37,12,07,1, 11.8,1,1, -8.195, 10538.107, 206.447, 52616.774 21/01/11,09:52:37,13,07,1, 11.8,1,1, -8.195, 10538.089, 206.447, 52616.780 21/01/11,09:52:37,14,07,1, 11.8,1,1, -8.195, 10538.128, 206.439, 52616.788 21/01/11,09:52:37,15,07,1, 11.8,1,1, -8.195, 10538.120, 206.425, 52616.781 21/01/11,09:52:37,16,07,1, 11.8,1,1, -8.195, 10538.124, 206.425, 52616.798 21/01/11,09:52:37,17,07,1, 11.8,1,1, -8.195, 10538.083, 206.420, 52616.776 21/01/11,09:52:37,18,07,1, 11.8,1,1, -8.195, 10538.112, 206.440, 52616.786 21/01/11,09:52:37,19,07,1, 11.8,1,1, -8.195, 10538.102, 206.435, 52616.801 21/01/11,09:52:38,00,07,1, 11.9,1,1, -8.195, 10538.100, 206.435, 52616.801 21/01/11,09:52:38,01,07,1, 11.9,1,1, -8.195, 10538.127, 206.450, 52616.797 21/01/11,09:52:38,02,07,1, 11.9,1,1, -8.195, 10538.070, 206.417, 52616.802 21/01/11,09:52:38,03,07,1, 11.9,1,1, -8.195, 10538.092, 206.433, 52616.785 21/01/11,09:52:38,04,07,1, 11.9,1,1, -8.195, 10538.114, 206.442, 52616.780 21/01/11,09:52:38,05,07,1, 11.9,1,1, -8.195, 10538.110, 206.414, 52616.815 21/01/11,09:52:38,06,07,1, 11.9,1,1, -8.195, 10538.102, 206.418, 52616.773 21/01/11,09:52:38,07,07,1, 11.9,1,1, -8.195, 10538.097, 206.428, 52616.792 21/01/11,09:52:38,08,07,1, 11.9,1,1, -8.195, 10538.088, 206.430, 52616.815 21/01/11,09:52:38,09,07,1, 11.9,1,1, -8.195, 10538.108, 206.432, 52616.742 21/01/11,09:52:38,10,07,1, 11.9,1,1, -8.195, 10538.085, 206.425, 52616.799 21/01/11,09:52:38,11,07,1, 11.9,1,1, -8.195, 10538.092, 206.395, 52616.736 21/01/11,09:52:38,12,07,1, 11.9,1,1, -8.195, 10538.096, 206.406, 52616.741 21/01/11,09:52:38,13,07,1, 11.9,1,1, -8.195, 10538.104, 206.428, 52616.803 21/01/11,09:52:38,14,07,1, 11.9,1,1, -8.195, 10538.076, 206.416, 52616.797 21/01/11,09:52:38,15,07,1, 11.9,1,1, -8.195, 10538.107, 206.421, 52616.823 21/01/11,09:52:38,16,07,1, 11.9,1,1, -8.195, 10538.072, 206.419, 52616.808 21/01/11,09:52:38,17,07,1, 11.9,1,1, -8.195, 10538.101, 206.441, 52616.867 21/01/11,09:52:38,18,07,1, 11.9,1,1, -8.195, 10538.087, 206.417, 52616.826 21/01/11,09:52:38,19,07,1, 11.9,1,1, -8.195, 10538.074, 206.398, 52616.799 21/01/11,09:52:39,00,07,1, 11.9,1,1, -8.191, 10538.067, 206.398, 52616.799 21/01/11,09:52:39,01,07,1, 11.9,1,1, -8.191, 10538.083, 206.408, 52616.759 21/01/11,09:52:39,02,07,1, 11.9,1,1, -8.191, 10538.119, 206.393, 52616.551 21/01/11,09:52:39,03,07,1, 11.9,1,1, -8.191, 10538.114, 206.423, 52616.699 21/01/11,09:52:39,04,07,1, 11.9,1,1, -8.191, 10538.088, 206.409, 52616.744 21/01/11,09:52:39,05,07,1, 11.9,1,1, -8.191, 10538.084, 206.411, 52616.769 21/01/11,09:52:39,06,07,1, 11.9,1,1, -8.191, 10538.081, 206.404, 52616.803 21/01/11,09:52:39,07,07,1, 11.9,1,1, -8.191, 10538.074, 206.418, 52616.759 21/01/11,09:52:39,08,07,1, 11.9,1,1, -8.191, 10538.071, 206.438, 52616.831 21/01/11,09:52:39,09,07,1, 11.9,1,1, -8.191, 10538.077, 206.408, 52616.777 21/01/11,09:52:39,10,07,1, 11.9,1,1, -8.191, 10538.075, 206.390, 52616.792 21/01/11,09:52:39,11,07,1, 11.9,1,1, -8.191, 10538.088, 206.398, 52616.805 21/01/11,09:52:39,12,07,1, 11.9,1,1, -8.191, 10538.078, 206.437, 52616.825 21/01/11,09:52:39,13,07,1, 11.9,1,1, -8.191, 10538.083, 206.368, 52616.785 21/01/11,09:52:39,14,07,1, 11.9,1,1, -8.191, 10538.073, 206.377, 52616.815 21/01/11,09:52:39,15,07,1, 11.9,1,1, -8.191, 10538.084, 206.373, 52616.771 21/01/11,09:52:39,16,07,1, 11.9,1,1, -8.191, 10538.082, 206.390, 52616.777 21/01/11,09:52:39,17,07,1, 11.9,1,1, -8.191, 10538.061, 206.394, 52616.764 21/01/11,09:52:39,18,07,1, 11.9,1,1, -8.191, 10538.084, 206.385, 52616.752 21/01/11,09:52:39,19,07,1, 11.9,1,1, -8.191, 10538.049, 206.356, 52616.777 21/01/11,09:52:40,00,07,1, 11.9,1,1, -8.198, 10538.042, 206.356, 52616.777 21/01/11,09:52:40,01,07,1, 11.9,1,1, -8.198, 10538.092, 206.385, 52616.788 21/01/11,09:52:40,02,07,1, 11.9,1,1, -8.198, 10538.063, 206.403, 52616.783 21/01/11,09:52:40,03,07,1, 11.9,1,1, -8.198, 10538.097, 206.385, 52616.766 21/01/11,09:52:40,04,07,1, 11.9,1,1, -8.198, 10538.058, 206.362, 52616.753 21/01/11,09:52:40,05,07,1, 11.9,1,1, -8.198, 10538.075, 206.376, 52616.777 21/01/11,09:52:40,06,07,1, 11.9,1,1, -8.198, 10538.056, 206.373, 52616.787 21/01/11,09:52:40,07,07,1, 11.9,1,1, -8.198, 10538.061, 206.365, 52616.756 21/01/11,09:52:40,08,07,1, 11.9,1,1, -8.198, 10538.051, 206.374, 52616.780 21/01/11,09:52:40,09,07,1, 11.9,1,1, -8.198, 10538.073, 206.379, 52616.790 21/01/11,09:52:40,10,07,1, 11.9,1,1, -8.198, 10538.060, 206.388, 52616.758 21/01/11,09:52:40,11,07,1, 11.9,1,1, -8.198, 10538.047, 206.343, 52616.793 21/01/11,09:52:40,12,07,1, 11.9,1,1, -8.198, 10538.063, 206.359, 52616.777 21/01/11,09:52:40,13,07,1, 11.9,1,1, -8.198, 10538.055, 206.369, 52616.797 21/01/11,09:52:40,14,07,1, 11.9,1,1, -8.198, 10538.057, 206.348, 52616.774 21/01/11,09:52:40,15,07,1, 11.9,1,1, -8.198, 10538.066, 206.371, 52616.742 21/01/11,09:52:40,16,07,1, 11.9,1,1, -8.198, 10538.063, 206.338, 52616.767 21/01/11,09:52:40,17,07,1, 11.9,1,1, -8.198, 10538.047, 206.327, 52616.756 21/01/11,09:52:40,18,07,1, 11.9,1,1, -8.198, 10538.049, 206.353, 52616.748 21/01/11,09:52:40,19,07,1, 11.9,1,1, -8.198, 10538.042, 206.347, 52616.733 21/01/11,09:52:41,00,07,1, 11.9,1,1, -8.198, 10538.042, 206.347, 52616.733 21/01/11,09:52:41,01,07,1, 11.9,1,1, -8.198, 10538.034, 206.351, 52616.739 21/01/11,09:52:41,02,07,1, 11.9,1,1, -8.198, 10538.052, 206.344, 52616.757 21/01/11,09:52:41,03,07,1, 11.9,1,1, -8.198, 10538.046, 206.355, 52616.735 21/01/11,09:52:41,04,07,1, 11.9,1,1, -8.198, 10538.037, 206.333, 52616.728 21/01/11,09:52:41,05,07,1, 11.9,1,1, -8.198, 10538.042, 206.322, 52616.714 21/01/11,09:52:41,06,07,1, 11.9,1,1, -8.198, 10538.054, 206.366, 52616.728 21/01/11,09:52:41,07,07,1, 11.9,1,1, -8.198, 10538.020, 206.320, 52616.738 21/01/11,09:52:41,08,07,1, 11.9,1,1, -8.198, 10538.027, 206.353, 52616.764 21/01/11,09:52:41,09,07,1, 11.9,1,1, -8.198, 10538.030, 206.305, 52616.763 21/01/11,09:52:41,10,07,1, 11.9,1,1, -8.198, 10538.032, 206.350, 52616.733 21/01/11,09:52:41,11,07,1, 11.9,1,1, -8.198, 10538.043, 206.352, 52616.722 21/01/11,09:52:41,12,07,1, 11.9,1,1, -8.198, 10538.031, 206.325, 52616.734 21/01/11,09:52:41,13,07,1, 11.9,1,1, -8.198, 10538.026, 206.337, 52616.720 21/01/11,09:52:41,14,07,1, 11.9,1,1, -8.198, 10538.030, 206.335, 52616.746 21/01/11,09:52:41,15,07,1, 11.9,1,1, -8.198, 10538.019, 206.332, 52616.716 21/01/11,09:52:41,16,07,1, 11.9,1,1, -8.198, 10538.049, 206.321, 52616.708 21/01/11,09:52:41,17,07,1, 11.9,1,1, -8.198, 10538.023, 206.299, 52616.692 21/01/11,09:52:41,18,07,1, 11.9,1,1, -8.198, 10538.052, 206.321, 52616.775 21/01/11,09:52:41,19,07,1, 11.9,1,1, -8.198, 10538.024, 206.325, 52616.756 21/01/11,09:52:42,00,07,1, 11.8,1,1, -8.195, 10538.017, 206.325, 52616.756 21/01/11,09:52:42,01,07,1, 11.8,1,1, -8.195, 10538.038, 206.324, 52616.736 21/01/11,09:52:42,02,07,1, 11.8,1,1, -8.195, 10538.015, 206.308, 52616.725 21/01/11,09:52:42,03,07,1, 11.8,1,1, -8.195, 10538.005, 206.308, 52616.696 21/01/11,09:52:42,04,07,1, 11.8,1,1, -8.195, 10538.040, 206.307, 52616.718 21/01/11,09:52:42,05,07,1, 11.8,1,1, -8.195, 10538.004, 206.311, 52616.714 21/01/11,09:52:42,06,07,1, 11.8,1,1, -8.195, 10538.033, 206.307, 52616.726 21/01/11,09:52:42,07,07,1, 11.8,1,1, -8.195, 10538.016, 206.290, 52616.718 21/01/11,09:52:42,08,07,1, 11.8,1,1, -8.195, 10538.010, 206.297, 52616.727 21/01/11,09:52:42,09,07,1, 11.8,1,1, -8.195, 10538.025, 206.279, 52616.697 21/01/11,09:52:42,10,07,1, 11.8,1,1, -8.195, 10538.000, 206.282, 52616.713 21/01/11,09:52:42,11,07,1, 11.8,1,1, -8.195, 10538.008, 206.287, 52616.737 21/01/11,09:52:42,12,07,1, 11.8,1,1, -8.195, 10538.029, 206.284, 52616.774 21/01/11,09:52:42,13,07,1, 11.8,1,1, -8.195, 10538.032, 206.287, 52616.756 21/01/11,09:52:42,14,07,1, 11.8,1,1, -8.195, 10538.018, 206.288, 52616.726 21/01/11,09:52:42,15,07,1, 11.8,1,1, -8.195, 10538.037, 206.291, 52616.731 21/01/11,09:52:42,16,07,1, 11.8,1,1, -8.195, 10538.020, 206.296, 52616.752 21/01/11,09:52:42,17,07,1, 11.8,1,1, -8.195, 10538.020, 206.273, 52616.750 21/01/11,09:52:42,18,07,1, 11.8,1,1, -8.195, 10538.012, 206.282, 52616.735 21/01/11,09:52:42,19,07,1, 11.8,1,1, -8.195, 10538.029, 206.276, 52616.748 21/01/11,09:52:43,00,07,1, 11.9,1,1, -8.195, 10538.025, 206.276, 52616.748 21/01/11,09:52:43,01,07,1, 11.9,1,1, -8.195, 10538.000, 206.297, 52616.732 21/01/11,09:52:43,02,07,1, 11.9,1,1, -8.195, 10537.997, 206.282, 52616.729 21/01/11,09:52:43,03,07,1, 11.9,1,1, -8.195, 10538.013, 206.290, 52616.723 21/01/11,09:52:43,04,07,1, 11.9,1,1, -8.195, 10538.029, 206.263, 52616.708 21/01/11,09:52:43,05,07,1, 11.9,1,1, -8.195, 10537.971, 206.273, 52616.873 21/01/11,09:52:43,06,07,1, 11.9,1,1, -8.195, 10537.989, 206.255, 52616.703 21/01/11,09:52:43,07,07,1, 11.9,1,1, -8.195, 10537.999, 206.250, 52616.670 21/01/11,09:52:43,08,07,1, 11.9,1,1, -8.195, 10537.963, 206.237, 52616.676 21/01/11,09:52:43,09,07,1, 11.9,1,1, -8.195, 10538.012, 206.257, 52616.681 21/01/11,09:52:43,10,07,1, 11.9,1,1, -8.195, 10537.989, 206.268, 52616.721 21/01/11,09:52:43,11,07,1, 11.9,1,1, -8.195, 10538.006, 206.256, 52616.702 21/01/11,09:52:43,12,07,1, 11.9,1,1, -8.195, 10538.023, 206.248, 52616.667 21/01/11,09:52:43,13,07,1, 11.9,1,1, -8.195, 10538.001, 206.260, 52616.711 21/01/11,09:52:43,14,07,1, 11.9,1,1, -8.195, 10538.000, 206.275, 52616.721 21/01/11,09:52:43,15,07,1, 11.9,1,1, -8.195, 10538.021, 206.265, 52616.755 21/01/11,09:52:43,16,07,1, 11.9,1,1, -8.195, 10537.978, 206.252, 52616.726 21/01/11,09:52:43,17,07,1, 11.9,1,1, -8.195, 10537.979, 206.241, 52616.734 21/01/11,09:52:43,18,07,1, 11.9,1,1, -8.195, 10537.990, 206.227, 52616.701 21/01/11,09:52:43,19,07,1, 11.9,1,1, -8.195, 10537.988, 206.232, 52616.724 21/01/11,09:52:44,00,07,1, 11.8,1,1, -8.195, 10537.983, 206.232, 52616.724 21/01/11,09:52:44,01,07,1, 11.8,1,1, -8.195, 10537.993, 206.238, 52616.729 21/01/11,09:52:44,02,07,1, 11.8,1,1, -8.195, 10537.998, 206.257, 52616.717 21/01/11,09:52:44,03,07,1, 11.8,1,1, -8.195, 10537.994, 206.230, 52616.774 21/01/11,09:52:44,04,07,1, 11.8,1,1, -8.195, 10538.006, 206.200, 52616.619 21/01/11,09:52:44,05,07,1, 11.8,1,1, -8.195, 10538.014, 206.225, 52616.717 21/01/11,09:52:44,06,07,1, 11.8,1,1, -8.195, 10537.995, 206.228, 52616.681 21/01/11,09:52:44,07,07,1, 11.8,1,1, -8.195, 10538.020, 206.254, 52616.719 21/01/11,09:52:44,08,07,1, 11.8,1,1, -8.195, 10537.993, 206.247, 52616.719 21/01/11,09:52:44,09,07,1, 11.8,1,1, -8.195, 10537.999, 206.229, 52616.699 21/01/11,09:52:44,10,07,1, 11.8,1,1, -8.195, 10537.994, 206.191, 52616.732 21/01/11,09:52:44,11,07,1, 11.8,1,1, -8.195, 10538.026, 206.200, 52616.745 21/01/11,09:52:44,12,07,1, 11.8,1,1, -8.195, 10537.978, 206.220, 52616.702 21/01/11,09:52:44,13,07,1, 11.8,1,1, -8.195, 10537.989, 206.197, 52616.731 21/01/11,09:52:44,14,07,1, 11.8,1,1, -8.195, 10538.006, 206.205, 52616.733 21/01/11,09:52:44,15,07,1, 11.8,1,1, -8.195, 10537.999, 206.190, 52616.679 21/01/11,09:52:44,16,07,1, 11.8,1,1, -8.195, 10537.986, 206.205, 52616.664 21/01/11,09:52:44,17,07,1, 11.8,1,1, -8.195, 10538.019, 206.210, 52616.714 21/01/11,09:52:44,18,07,1, 11.8,1,1, -8.195, 10537.981, 206.223, 52616.736 21/01/11,09:52:44,19,07,1, 11.8,1,1, -8.195, 10537.991, 206.207, 52616.695 21/01/11,09:52:45,00,07,1, 11.9,1,1, -8.197, 10537.983, 206.207, 52616.695 21/01/11,09:52:45,01,07,1, 11.9,1,1, -8.197, 10538.010, 206.255, 52616.713 21/01/11,09:52:45,02,07,1, 11.9,1,1, -8.197, 10537.972, 206.213, 52616.730 21/01/11,09:52:45,03,07,1, 11.9,1,1, -8.197, 10537.989, 206.204, 52616.715 21/01/11,09:52:45,04,07,1, 11.9,1,1, -8.197, 10538.016, 206.208, 52616.693 21/01/11,09:52:45,05,07,1, 11.9,1,1, -8.197, 10538.007, 206.199, 52616.717 21/01/11,09:52:45,06,07,1, 11.9,1,1, -8.197, 10537.979, 206.207, 52616.704 21/01/11,09:52:45,07,07,1, 11.9,1,1, -8.197, 10538.023, 206.196, 52616.740 21/01/11,09:52:45,08,07,1, 11.9,1,1, -8.197, 10538.009, 206.199, 52616.745 21/01/11,09:52:45,09,07,1, 11.9,1,1, -8.197, 10537.985, 206.190, 52616.696 21/01/11,09:52:45,10,07,1, 11.9,1,1, -8.197, 10537.992, 206.207, 52616.734 21/01/11,09:52:45,11,07,1, 11.9,1,1, -8.197, 10537.975, 206.175, 52616.726 21/01/11,09:52:45,12,07,1, 11.9,1,1, -8.197, 10537.988, 206.188, 52616.710 21/01/11,09:52:45,13,07,1, 11.9,1,1, -8.197, 10537.988, 206.162, 52616.672 21/01/11,09:52:45,14,07,1, 11.9,1,1, -8.197, 10537.978, 206.179, 52616.720 21/01/11,09:52:45,15,07,1, 11.9,1,1, -8.197, 10537.983, 206.182, 52616.741 21/01/11,09:52:45,16,07,1, 11.9,1,1, -8.197, 10537.977, 206.180, 52616.721 21/01/11,09:52:45,17,07,1, 11.9,1,1, -8.197, 10537.977, 206.169, 52616.736 21/01/11,09:52:45,18,07,1, 11.9,1,1, -8.197, 10537.995, 206.180, 52616.713 21/01/11,09:52:45,19,07,1, 11.9,1,1, -8.197, 10537.963, 206.176, 52616.717 21/01/11,09:52:46,00,07,1, 11.9,1,1, -8.197, 10537.958, 206.176, 52616.717 21/01/11,09:52:46,01,07,1, 11.9,1,1, -8.197, 10538.004, 206.160, 52616.733 21/01/11,09:52:46,02,07,1, 11.9,1,1, -8.197, 10537.982, 206.173, 52616.735 21/01/11,09:52:46,03,07,1, 11.9,1,1, -8.197, 10538.016, 206.173, 52616.717 21/01/11,09:52:46,04,07,1, 11.9,1,1, -8.197, 10537.992, 206.163, 52616.722 21/01/11,09:52:46,05,07,1, 11.9,1,1, -8.197, 10537.960, 206.170, 52616.711 21/01/11,09:52:46,06,07,1, 11.9,1,1, -8.197, 10538.008, 206.157, 52616.721 21/01/11,09:52:46,07,07,1, 11.9,1,1, -8.197, 10537.962, 206.150, 52616.708 21/01/11,09:52:46,08,07,1, 11.9,1,1, -8.197, 10537.992, 206.166, 52616.690 21/01/11,09:52:46,09,07,1, 11.9,1,1, -8.197, 10537.988, 206.158, 52616.705 21/01/11,09:52:46,10,07,1, 11.9,1,1, -8.197, 10537.970, 206.142, 52616.701 21/01/11,09:52:46,11,07,1, 11.9,1,1, -8.197, 10537.971, 206.150, 52616.729 21/01/11,09:52:46,12,07,1, 11.9,1,1, -8.197, 10537.969, 206.144, 52616.583 21/01/11,09:52:46,13,07,1, 11.9,1,1, -8.197, 10537.994, 206.132, 52616.750 21/01/11,09:52:46,14,07,1, 11.9,1,1, -8.197, 10537.967, 206.116, 52616.730 21/01/11,09:52:46,15,07,1, 11.9,1,1, -8.197, 10537.993, 206.125, 52616.688 21/01/11,09:52:46,16,07,1, 11.9,1,1, -8.197, 10537.999, 206.148, 52616.717 21/01/11,09:52:46,17,07,1, 11.9,1,1, -8.197, 10537.982, 206.135, 52616.735 21/01/11,09:52:46,18,07,1, 11.9,1,1, -8.197, 10537.997, 206.146, 52616.718 21/01/11,09:52:46,19,07,1, 11.9,1,1, -8.197, 10537.989, 206.123, 52616.696 21/01/11,09:52:47,00,07,1, 11.8,1,1, -8.195, 10537.983, 206.123, 52616.696 21/01/11,09:52:47,01,07,1, 11.8,1,1, -8.195, 10538.008, 206.163, 52616.722 21/01/11,09:52:47,02,07,1, 11.8,1,1, -8.195, 10537.988, 206.125, 52616.660 21/01/11,09:52:47,03,07,1, 11.8,1,1, -8.195, 10537.996, 206.124, 52616.714 21/01/11,09:52:47,04,07,1, 11.8,1,1, -8.195, 10537.982, 206.134, 52616.720 21/01/11,09:52:47,05,07,1, 11.8,1,1, -8.195, 10538.003, 206.137, 52616.670 21/01/11,09:52:47,06,07,1, 11.8,1,1, -8.195, 10537.984, 206.122, 52616.676 21/01/11,09:52:47,07,07,1, 11.8,1,1, -8.195, 10538.003, 206.135, 52616.699 21/01/11,09:52:47,08,07,1, 11.8,1,1, -8.195, 10538.003, 206.144, 52616.944 21/01/11,09:52:47,09,07,1, 11.8,1,1, -8.195, 10537.990, 206.125, 52616.599 21/01/11,09:52:47,10,07,1, 11.8,1,1, -8.195, 10537.975, 206.118, 52616.659 21/01/11,09:52:47,11,07,1, 11.8,1,1, -8.195, 10537.971, 206.152, 52616.696 21/01/11,09:52:47,12,07,1, 11.8,1,1, -8.195, 10537.990, 206.120, 52616.683 21/01/11,09:52:47,13,07,1, 11.8,1,1, -8.195, 10538.009, 206.117, 52616.723 21/01/11,09:52:47,14,07,1, 11.8,1,1, -8.195, 10537.977, 206.126, 52616.714 21/01/11,09:52:47,15,07,1, 11.8,1,1, -8.195, 10537.989, 206.099, 52616.695 21/01/11,09:52:47,16,07,1, 11.8,1,1, -8.195, 10537.990, 206.122, 52616.727 21/01/11,09:52:47,17,07,1, 11.8,1,1, -8.195, 10537.981, 206.118, 52616.684 21/01/11,09:52:47,18,07,1, 11.8,1,1, -8.195, 10537.987, 206.095, 52616.672 21/01/11,09:52:47,19,07,1, 11.8,1,1, -8.195, 10537.980, 206.127, 52616.708 21/01/11,09:52:48,00,07,1, 11.9,1,1, -8.200, 10537.975, 206.127, 52616.708 21/01/11,09:52:48,01,07,1, 11.9,1,1, -8.200, 10537.999, 206.111, 52616.690 21/01/11,09:52:48,02,07,1, 11.9,1,1, -8.200, 10537.997, 206.109, 52616.700 21/01/11,09:52:48,03,07,1, 11.9,1,1, -8.200, 10537.986, 206.089, 52616.687 21/01/11,09:52:48,04,07,1, 11.9,1,1, -8.200, 10537.986, 206.109, 52616.717 21/01/11,09:52:48,05,07,1, 11.9,1,1, -8.200, 10538.001, 206.077, 52616.459 21/01/11,09:52:48,06,07,1, 11.9,1,1, -8.200, 10538.001, 206.088, 52616.637 21/01/11,09:52:48,07,07,1, 11.9,1,1, -8.200, 10537.976, 206.093, 52616.674 21/01/11,09:52:48,08,07,1, 11.9,1,1, -8.200, 10537.998, 206.093, 52616.673 21/01/11,09:52:48,09,07,1, 11.9,1,1, -8.200, 10537.982, 206.076, 52616.696 21/01/11,09:52:48,10,07,1, 11.9,1,1, -8.200, 10537.981, 206.059, 52616.708 21/01/11,09:52:48,11,07,1, 11.9,1,1, -8.200, 10537.977, 206.082, 52616.713 21/01/11,09:52:48,12,07,1, 11.9,1,1, -8.200, 10537.973, 206.093, 52616.696 21/01/11,09:52:48,13,07,1, 11.9,1,1, -8.200, 10537.994, 206.099, 52616.675 21/01/11,09:52:48,14,07,1, 11.9,1,1, -8.200, 10537.980, 206.106, 52616.715 21/01/11,09:52:48,15,07,1, 11.9,1,1, -8.200, 10537.974, 206.086, 52616.696 21/01/11,09:52:48,16,07,1, 11.9,1,1, -8.200, 10537.990, 206.053, 52616.634 21/01/11,09:52:48,17,07,1, 11.9,1,1, -8.200, 10538.009, 206.064, 52616.688 21/01/11,09:52:48,18,07,1, 11.9,1,1, -8.200, 10538.001, 206.089, 52616.663 21/01/11,09:52:48,19,07,1, 11.9,1,1, -8.200, 10537.990, 206.061, 52616.672 21/01/11,09:52:49,00,07,1, 11.9,1,1, -8.196, 10537.983, 206.061, 52616.672 21/01/11,09:52:49,01,07,1, 11.9,1,1, -8.196, 10537.993, 206.053, 52616.706 21/01/11,09:52:49,02,07,1, 11.9,1,1, -8.196, 10538.027, 206.064, 52616.690 21/01/11,09:52:49,03,07,1, 11.9,1,1, -8.196, 10537.989, 206.037, 52616.697 21/01/11,09:52:49,04,07,1, 11.9,1,1, -8.196, 10538.027, 206.081, 52616.704 21/01/11,09:52:49,05,07,1, 11.9,1,1, -8.196, 10537.962, 206.055, 52616.664 21/01/11,09:52:49,06,07,1, 11.9,1,1, -8.196, 10537.975, 206.072, 52616.712 21/01/11,09:52:49,07,07,1, 11.9,1,1, -8.196, 10538.018, 206.038, 52616.497 21/01/11,09:52:49,08,07,1, 11.9,1,1, -8.196, 10537.946, 206.037, 52616.565 21/01/11,09:52:49,09,07,1, 11.9,1,1, -8.196, 10537.966, 206.020, 52616.714 21/01/11,09:52:49,10,07,1, 11.9,1,1, -8.196, 10537.983, 206.051, 52616.725 21/01/11,09:52:49,11,07,1, 11.9,1,1, -8.196, 10537.984, 206.058, 52616.736 21/01/11,09:52:49,12,07,1, 11.9,1,1, -8.196, 10537.975, 206.046, 52616.725 21/01/11,09:52:49,13,07,1, 11.9,1,1, -8.196, 10537.972, 206.071, 52616.713 21/01/11,09:52:49,14,07,1, 11.9,1,1, -8.196, 10537.973, 206.053, 52616.696 21/01/11,09:52:49,15,07,1, 11.9,1,1, -8.196, 10537.982, 206.047, 52616.689 21/01/11,09:52:49,16,07,1, 11.9,1,1, -8.196, 10537.977, 206.044, 52616.684 21/01/11,09:52:49,17,07,1, 11.9,1,1, -8.196, 10537.987, 206.054, 52616.694 21/01/11,09:52:49,18,07,1, 11.9,1,1, -8.196, 10537.982, 206.055, 52616.711 21/01/11,09:52:49,19,07,1, 11.9,1,1, -8.196, 10537.995, 206.032, 52616.726 21/01/11,09:52:50,00,07,1, 11.9,1,1, -8.198, 10537.992, 206.032, 52616.726 21/01/11,09:52:50,01,07,1, 11.9,1,1, -8.198, 10537.992, 206.019, 52616.681 21/01/11,09:52:50,02,07,1, 11.9,1,1, -8.198, 10537.974, 206.077, 52616.872 21/01/11,09:52:50,03,07,1, 11.9,1,1, -8.198, 10537.997, 206.045, 52616.664 21/01/11,09:52:50,04,07,1, 11.9,1,1, -8.198, 10537.968, 206.015, 52616.668 21/01/11,09:52:50,05,07,1, 11.9,1,1, -8.198, 10537.986, 206.053, 52616.687 21/01/11,09:52:50,06,07,1, 11.9,1,1, -8.198, 10537.996, 206.049, 52616.692 21/01/11,09:52:50,07,07,1, 11.9,1,1, -8.198, 10538.009, 206.054, 52616.694 21/01/11,09:52:50,08,07,1, 11.9,1,1, -8.198, 10537.998, 206.050, 52616.709 21/01/11,09:52:50,09,07,1, 11.9,1,1, -8.198, 10537.996, 206.058, 52616.719 21/01/11,09:52:50,10,07,1, 11.9,1,1, -8.198, 10537.972, 206.030, 52616.701 21/01/11,09:52:50,11,07,1, 11.9,1,1, -8.198, 10537.960, 206.017, 52616.695 21/01/11,09:52:50,12,07,1, 11.9,1,1, -8.198, 10537.983, 206.044, 52616.724 21/01/11,09:52:50,13,07,1, 11.9,1,1, -8.198, 10537.991, 206.023, 52616.723 21/01/11,09:52:50,14,07,1, 11.9,1,1, -8.198, 10537.939, 206.077, 52617.017 21/01/11,09:52:50,15,07,1, 11.9,1,1, -8.198, 10538.049, 206.014, 52616.666 21/01/11,09:52:50,16,07,1, 11.9,1,1, -8.198, 10538.004, 206.014, 52616.674 21/01/11,09:52:50,17,07,1, 11.9,1,1, -8.198, 10538.003, 206.016, 52616.729 21/01/11,09:52:50,18,07,1, 11.9,1,1, -8.198, 10537.995, 206.000, 52616.693 21/01/11,09:52:50,19,07,1, 11.9,1,1, -8.198, 10537.975, 205.994, 52616.702 21/01/11,09:52:51,00,07,1, 11.8,1,1, -8.202, 10537.975, 205.994, 52616.702 21/01/11,09:52:51,01,07,1, 11.8,1,1, -8.202, 10537.987, 206.014, 52616.689 21/01/11,09:52:51,02,07,1, 11.8,1,1, -8.202, 10537.973, 206.016, 52616.665 21/01/11,09:52:51,03,07,1, 11.8,1,1, -8.202, 10537.982, 205.994, 52616.683 21/01/11,09:52:51,04,07,1, 11.8,1,1, -8.202, 10537.973, 205.987, 52616.679 21/01/11,09:52:51,05,07,1, 11.8,1,1, -8.202, 10537.964, 205.998, 52616.677 21/01/11,09:52:51,06,07,1, 11.8,1,1, -8.202, 10537.975, 206.002, 52616.662 21/01/11,09:52:51,07,07,1, 11.8,1,1, -8.202, 10537.972, 205.994, 52616.646 21/01/11,09:52:51,08,07,1, 11.8,1,1, -8.202, 10537.974, 206.005, 52616.640 21/01/11,09:52:51,09,07,1, 11.8,1,1, -8.202, 10537.973, 205.991, 52616.690 21/01/11,09:52:51,10,07,1, 11.8,1,1, -8.202, 10537.984, 206.034, 52616.691 21/01/11,09:52:51,11,07,1, 11.8,1,1, -8.202, 10538.003, 205.990, 52616.691 21/01/11,09:52:51,12,07,1, 11.8,1,1, -8.202, 10538.020, 205.995, 52616.864 21/01/11,09:52:51,13,07,1, 11.8,1,1, -8.202, 10537.950, 205.986, 52616.625 21/01/11,09:52:51,14,07,1, 11.8,1,1, -8.202, 10537.927, 206.000, 52616.661 21/01/11,09:52:51,15,07,1, 11.8,1,1, -8.202, 10537.935, 205.997, 52616.722 21/01/11,09:52:51,16,07,1, 11.8,1,1, -8.202, 10537.934, 205.982, 52616.691 21/01/11,09:52:51,17,07,1, 11.8,1,1, -8.202, 10537.959, 205.980, 52616.664 21/01/11,09:52:51,18,07,1, 11.8,1,1, -8.202, 10537.957, 205.963, 52616.639 21/01/11,09:52:51,19,07,1, 11.8,1,1, -8.202, 10537.973, 205.986, 52616.668 21/01/11,09:52:52,00,07,1, 11.8,1,1, -8.201, 10537.966, 205.986, 52616.668 21/01/11,09:52:52,01,07,1, 11.8,1,1, -8.201, 10537.969, 205.999, 52616.649 21/01/11,09:52:52,02,07,1, 11.8,1,1, -8.201, 10537.968, 205.999, 52616.657 21/01/11,09:52:52,03,07,1, 11.8,1,1, -8.201, 10537.937, 205.986, 52616.665 21/01/11,09:52:52,04,07,1, 11.8,1,1, -8.201, 10537.978, 205.991, 52616.659 21/01/11,09:52:52,05,07,1, 11.8,1,1, -8.201, 10537.964, 205.980, 52616.657 21/01/11,09:52:52,06,07,1, 11.8,1,1, -8.201, 10537.964, 205.975, 52616.651 21/01/11,09:52:52,07,07,1, 11.8,1,1, -8.201, 10537.966, 205.978, 52616.671 21/01/11,09:52:52,08,07,1, 11.8,1,1, -8.201, 10537.972, 205.981, 52616.664 21/01/11,09:52:52,09,07,1, 11.8,1,1, -8.201, 10537.937, 205.981, 52616.654 21/01/11,09:52:52,10,07,1, 11.8,1,1, -8.201, 10537.950, 205.984, 52616.679 21/01/11,09:52:52,11,07,1, 11.8,1,1, -8.201, 10537.972, 205.990, 52616.700 21/01/11,09:52:52,12,07,1, 11.8,1,1, -8.201, 10537.961, 205.987, 52616.663 21/01/11,09:52:52,13,07,1, 11.8,1,1, -8.201, 10537.968, 206.029, 52616.713 21/01/11,09:52:52,14,07,1, 11.8,1,1, -8.201, 10537.961, 206.009, 52616.711 21/01/11,09:52:52,15,07,1, 11.8,1,1, -8.201, 10537.960, 205.982, 52616.706 21/01/11,09:52:52,16,07,1, 11.8,1,1, -8.201, 10537.938, 205.992, 52616.619 21/01/11,09:52:52,17,07,1, 11.8,1,1, -8.201, 10537.950, 205.983, 52616.677 21/01/11,09:52:52,18,07,1, 11.8,1,1, -8.201, 10537.940, 205.959, 52616.620 21/01/11,09:52:52,19,07,1, 11.8,1,1, -8.201, 10537.966, 205.983, 52616.658 21/01/11,09:52:53,00,07,1, 11.9,1,1, -8.199, 10537.958, 205.983, 52616.658 21/01/11,09:52:53,01,07,1, 11.9,1,1, -8.199, 10537.957, 206.006, 52616.666 21/01/11,09:52:53,02,07,1, 11.9,1,1, -8.199, 10537.947, 205.994, 52616.656 21/01/11,09:52:53,03,07,1, 11.9,1,1, -8.199, 10537.963, 206.020, 52616.693 21/01/11,09:52:53,04,07,1, 11.9,1,1, -8.199, 10537.960, 206.009, 52616.673 21/01/11,09:52:53,05,07,1, 11.9,1,1, -8.199, 10537.949, 205.993, 52616.688 21/01/11,09:52:53,06,07,1, 11.9,1,1, -8.199, 10537.919, 205.948, 52616.599 21/01/11,09:52:53,07,07,1, 11.9,1,1, -8.199, 10537.974, 206.011, 52616.638 21/01/11,09:52:53,08,07,1, 11.9,1,1, -8.199, 10537.957, 206.007, 52616.685 21/01/11,09:52:53,09,07,1, 11.9,1,1, -8.199, 10537.931, 205.964, 52616.661 21/01/11,09:52:53,10,07,1, 11.9,1,1, -8.199, 10537.950, 206.010, 52616.679 21/01/11,09:52:53,11,07,1, 11.9,1,1, -8.199, 10537.990, 206.033, 52616.716 21/01/11,09:52:53,12,07,1, 11.9,1,1, -8.199, 10537.939, 205.950, 52616.661 21/01/11,09:52:53,13,07,1, 11.9,1,1, -8.199, 10537.927, 205.962, 52616.652 21/01/11,09:52:53,14,07,1, 11.9,1,1, -8.199, 10537.948, 205.969, 52616.652 21/01/11,09:52:53,15,07,1, 11.9,1,1, -8.199, 10537.934, 205.987, 52616.661 21/01/11,09:52:53,16,07,1, 11.9,1,1, -8.199, 10537.934, 205.953, 52616.653 21/01/11,09:52:53,17,07,1, 11.9,1,1, -8.199, 10537.941, 206.024, 52616.681 21/01/11,09:52:53,18,07,1, 11.9,1,1, -8.199, 10537.928, 205.965, 52616.688 21/01/11,09:52:53,19,07,1, 11.9,1,1, -8.199, 10537.959, 206.000, 52616.703 21/01/11,09:52:54,00,07,1, 11.8,1,1, -8.197, 10537.958, 206.000, 52616.703 21/01/11,09:52:54,01,07,1, 11.8,1,1, -8.197, 10537.949, 205.976, 52616.711 21/01/11,09:52:54,02,07,1, 11.8,1,1, -8.197, 10537.916, 205.936, 52616.648 21/01/11,09:52:54,03,07,1, 11.8,1,1, -8.197, 10537.919, 206.007, 52616.695 21/01/11,09:52:54,04,07,1, 11.8,1,1, -8.197, 10537.966, 205.985, 52616.654 21/01/11,09:52:54,05,07,1, 11.8,1,1, -8.197, 10537.938, 205.966, 52616.666 21/01/11,09:52:54,06,07,1, 11.8,1,1, -8.197, 10537.899, 205.954, 52616.609 21/01/11,09:52:54,07,07,1, 11.8,1,1, -8.197, 10537.925, 205.995, 52616.712 21/01/11,09:52:54,08,07,1, 11.8,1,1, -8.197, 10537.906, 205.959, 52616.674 21/01/11,09:52:54,09,07,1, 11.8,1,1, -8.197, 10537.906, 205.911, 52616.656 21/01/11,09:52:54,10,07,1, 11.8,1,1, -8.197, 10537.914, 205.949, 52616.645 21/01/11,09:52:54,11,07,1, 11.8,1,1, -8.197, 10537.910, 205.974, 52616.693 21/01/11,09:52:54,12,07,1, 11.8,1,1, -8.197, 10537.917, 205.932, 52616.624 21/01/11,09:52:54,13,07,1, 11.8,1,1, -8.197, 10537.947, 205.977, 52616.696 21/01/11,09:52:54,14,07,1, 11.8,1,1, -8.197, 10537.926, 205.979, 52616.709 21/01/11,09:52:54,15,07,1, 11.8,1,1, -8.197, 10537.942, 205.968, 52616.691 21/01/11,09:52:54,16,07,1, 11.8,1,1, -8.197, 10537.909, 205.965, 52616.702 21/01/11,09:52:54,17,07,1, 11.8,1,1, -8.197, 10537.938, 205.962, 52616.690 21/01/11,09:52:54,18,07,1, 11.8,1,1, -8.197, 10537.907, 205.929, 52616.620 21/01/11,09:52:54,19,07,1, 11.8,1,1, -8.197, 10537.909, 205.994, 52616.687 21/01/11,09:52:55,00,07,1, 11.9,1,1, -8.198, 10537.908, 205.994, 52616.687 21/01/11,09:52:55,01,07,1, 11.9,1,1, -8.198, 10537.908, 205.973, 52616.635 21/01/11,09:52:55,02,07,1, 11.9,1,1, -8.198, 10537.889, 205.940, 52616.635 21/01/11,09:52:55,03,07,1, 11.9,1,1, -8.198, 10537.903, 205.956, 52616.676 21/01/11,09:52:55,04,07,1, 11.9,1,1, -8.198, 10537.899, 205.941, 52616.652 21/01/11,09:52:55,05,07,1, 11.9,1,1, -8.198, 10537.892, 205.930, 52616.623 21/01/11,09:52:55,06,07,1, 11.9,1,1, -8.198, 10537.887, 205.934, 52616.631 21/01/11,09:52:55,07,07,1, 11.9,1,1, -8.198, 10537.913, 205.968, 52616.957 21/01/11,09:52:55,08,07,1, 11.9,1,1, -8.198, 10537.929, 205.955, 52616.805 21/01/11,09:52:55,09,07,1, 11.9,1,1, -8.198, 10537.907, 205.942, 52616.631 21/01/11,09:52:55,10,07,1, 11.9,1,1, -8.198, 10537.906, 205.986, 52616.647 21/01/11,09:52:55,11,07,1, 11.9,1,1, -8.198, 10537.913, 205.985, 52616.699 21/01/11,09:52:55,12,07,1, 11.9,1,1, -8.198, 10537.879, 205.944, 52616.593 21/01/11,09:52:55,13,07,1, 11.9,1,1, -8.198, 10537.953, 205.963, 52616.587 21/01/11,09:52:55,14,07,1, 11.9,1,1, -8.198, 10537.910, 205.943, 52616.649 21/01/11,09:52:55,15,07,1, 11.9,1,1, -8.198, 10537.916, 205.953, 52616.641 21/01/11,09:52:55,16,07,1, 11.9,1,1, -8.198, 10537.917, 205.945, 52616.669 21/01/11,09:52:55,17,07,1, 11.9,1,1, -8.198, 10537.949, 205.989, 52616.715 21/01/11,09:52:55,18,07,1, 11.9,1,1, -8.198, 10537.909, 205.947, 52616.653 21/01/11,09:52:55,19,07,1, 11.9,1,1, -8.198, 10537.907, 205.939, 52616.657 21/01/11,09:52:56,00,07,1, 11.8,1,1, -8.198, 10537.900, 205.939, 52616.657 21/01/11,09:52:56,01,07,1, 11.8,1,1, -8.198, 10537.897, 205.911, 52616.644 21/01/11,09:52:56,02,07,1, 11.8,1,1, -8.198, 10537.917, 205.956, 52616.662 21/01/11,09:52:56,03,07,1, 11.8,1,1, -8.198, 10537.915, 205.942, 52616.660 21/01/11,09:52:56,04,07,1, 11.8,1,1, -8.198, 10537.928, 205.969, 52616.649 21/01/11,09:52:56,05,07,1, 11.8,1,1, -8.198, 10537.919, 205.942, 52616.666 21/01/11,09:52:56,06,07,1, 11.8,1,1, -8.198, 10537.912, 205.990, 52616.691 21/01/11,09:52:56,07,07,1, 11.8,1,1, -8.198, 10537.927, 206.004, 52616.671 21/01/11,09:52:56,08,07,1, 11.8,1,1, -8.198, 10537.871, 205.936, 52616.653 21/01/11,09:52:56,09,07,1, 11.8,1,1, -8.198, 10537.866, 205.931, 52616.668 21/01/11,09:52:56,10,07,1, 11.8,1,1, -8.198, 10537.917, 205.973, 52616.673 21/01/11,09:52:56,11,07,1, 11.8,1,1, -8.198, 10537.911, 205.930, 52616.665 21/01/11,09:52:56,12,07,1, 11.8,1,1, -8.198, 10537.884, 205.966, 52616.669 21/01/11,09:52:56,13,07,1, 11.8,1,1, -8.198, 10537.931, 206.000, 52616.675 21/01/11,09:52:56,14,07,1, 11.8,1,1, -8.198, 10537.900, 205.909, 52616.698 21/01/11,09:52:56,15,07,1, 11.8,1,1, -8.198, 10537.896, 205.916, 52616.621 21/01/11,09:52:56,16,07,1, 11.8,1,1, -8.198, 10537.898, 205.961, 52616.660 21/01/11,09:52:56,17,07,1, 11.8,1,1, -8.198, 10537.888, 205.918, 52616.666 21/01/11,09:52:56,18,07,1, 11.8,1,1, -8.198, 10537.872, 205.931, 52616.674 21/01/11,09:52:56,19,07,1, 11.8,1,1, -8.198, 10537.895, 205.943, 52616.661 21/01/11,09:52:57,00,07,1, 11.8,1,1, -8.198, 10537.891, 205.943, 52616.661 21/01/11,09:52:57,01,07,1, 11.8,1,1, -8.198, 10537.901, 205.952, 52616.652 21/01/11,09:52:57,02,07,1, 11.8,1,1, -8.198, 10537.930, 205.998, 52616.665 21/01/11,09:52:57,03,07,1, 11.8,1,1, -8.198, 10537.897, 205.961, 52616.618 21/01/11,09:52:57,04,07,1, 11.8,1,1, -8.198, 10537.888, 205.964, 52616.658 21/01/11,09:52:57,05,07,1, 11.8,1,1, -8.198, 10537.896, 205.930, 52616.650 21/01/11,09:52:57,06,07,1, 11.8,1,1, -8.198, 10537.886, 205.980, 52616.651 21/01/11,09:52:57,07,07,1, 11.8,1,1, -8.198, 10537.892, 205.952, 52616.683 21/01/11,09:52:57,08,07,1, 11.8,1,1, -8.198, 10537.903, 205.958, 52616.655 21/01/11,09:52:57,09,07,1, 11.8,1,1, -8.198, 10537.892, 205.953, 52616.636 21/01/11,09:52:57,10,07,1, 11.8,1,1, -8.198, 10537.868, 205.966, 52616.682 21/01/11,09:52:57,11,07,1, 11.8,1,1, -8.198, 10537.886, 205.956, 52616.670 21/01/11,09:52:57,12,07,1, 11.8,1,1, -8.198, 10537.903, 205.928, 52616.700 21/01/11,09:52:57,13,07,1, 11.8,1,1, -8.198, 10537.878, 205.943, 52616.671 21/01/11,09:52:57,14,07,1, 11.8,1,1, -8.198, 10537.918, 205.952, 52616.680 21/01/11,09:52:57,15,07,1, 11.8,1,1, -8.198, 10537.915, 205.977, 52616.703 21/01/11,09:52:57,16,07,1, 11.8,1,1, -8.198, 10537.936, 206.011, 52616.754 21/01/11,09:52:57,17,07,1, 11.8,1,1, -8.198, 10537.897, 205.968, 52616.723 21/01/11,09:52:57,18,07,1, 11.8,1,1, -8.198, 10537.872, 205.971, 52616.713 21/01/11,09:52:57,19,07,1, 11.8,1,1, -8.198, 10537.918, 205.959, 52616.692 21/01/11,09:52:58,00,07,1, 11.9,1,1, -8.200, 10537.916, 205.959, 52616.692 21/01/11,09:52:58,01,07,1, 11.9,1,1, -8.200, 10537.902, 205.932, 52616.626 21/01/11,09:52:58,02,07,1, 11.9,1,1, -8.200, 10537.902, 205.967, 52616.692 21/01/11,09:52:58,03,07,1, 11.9,1,1, -8.200, 10537.885, 205.921, 52616.656 21/01/11,09:52:58,04,07,1, 11.9,1,1, -8.200, 10537.897, 205.940, 52616.699 21/01/11,09:52:58,05,07,1, 11.9,1,1, -8.200, 10537.891, 205.937, 52616.681 21/01/11,09:52:58,06,07,1, 11.9,1,1, -8.200, 10537.896, 205.923, 52616.662 21/01/11,09:52:58,07,07,1, 11.9,1,1, -8.200, 10537.882, 205.926, 52616.691 21/01/11,09:52:58,08,07,1, 11.9,1,1, -8.200, 10537.912, 205.917, 52616.710 21/01/11,09:52:58,09,07,1, 11.9,1,1, -8.200, 10537.885, 205.918, 52616.674 21/01/11,09:52:58,10,07,1, 11.9,1,1, -8.200, 10537.894, 205.951, 52616.667 21/01/11,09:52:58,11,07,1, 11.9,1,1, -8.200, 10537.907, 205.935, 52616.701 21/01/11,09:52:58,12,07,1, 11.9,1,1, -8.200, 10537.911, 205.959, 52616.736 21/01/11,09:52:58,13,07,1, 11.9,1,1, -8.200, 10537.908, 205.924, 52616.695 21/01/11,09:52:58,14,07,1, 11.9,1,1, -8.200, 10537.904, 205.942, 52616.701 21/01/11,09:52:58,15,07,1, 11.9,1,1, -8.200, 10537.895, 205.937, 52616.655 21/01/11,09:52:58,16,07,1, 11.9,1,1, -8.200, 10537.912, 205.929, 52616.643 21/01/11,09:52:58,17,07,1, 11.9,1,1, -8.200, 10537.894, 205.949, 52616.684 21/01/11,09:52:58,18,07,1, 11.9,1,1, -8.200, 10537.907, 205.906, 52616.650 21/01/11,09:52:58,19,07,1, 11.9,1,1, -8.200, 10537.909, 205.929, 52616.657 21/01/11,09:52:59,00,07,1, 11.9,1,1, -8.197, 10537.908, 205.929, 52616.657 21/01/11,09:52:59,01,07,1, 11.9,1,1, -8.197, 10537.946, 205.928, 52616.716 21/01/11,09:52:59,02,07,1, 11.9,1,1, -8.197, 10537.896, 205.898, 52616.608 21/01/11,09:52:59,03,07,1, 11.9,1,1, -8.197, 10537.914, 205.936, 52616.654 21/01/11,09:52:59,04,07,1, 11.9,1,1, -8.197, 10537.899, 205.949, 52616.715 21/01/11,09:52:59,05,07,1, 11.9,1,1, -8.197, 10537.897, 205.925, 52616.670 21/01/11,09:52:59,06,07,1, 11.9,1,1, -8.197, 10537.895, 205.988, 52616.732 21/01/11,09:52:59,07,07,1, 11.9,1,1, -8.197, 10537.895, 205.978, 52616.718 21/01/11,09:52:59,08,07,1, 11.9,1,1, -8.197, 10537.894, 205.967, 52616.706 21/01/11,09:52:59,09,07,1, 11.9,1,1, -8.197, 10537.881, 205.959, 52616.687 21/01/11,09:52:59,10,07,1, 11.9,1,1, -8.197, 10537.892, 205.969, 52616.696 21/01/11,09:52:59,11,07,1, 11.9,1,1, -8.197, 10537.882, 205.951, 52616.693 21/01/11,09:52:59,12,07,1, 11.9,1,1, -8.197, 10537.897, 205.948, 52616.688 21/01/11,09:52:59,13,07,1, 11.9,1,1, -8.197, 10537.918, 205.952, 52616.696 21/01/11,09:52:59,14,07,1, 11.9,1,1, -8.197, 10537.918, 205.923, 52616.685 21/01/11,09:52:59,15,07,1, 11.9,1,1, -8.197, 10537.931, 205.975, 52616.961 21/01/11,09:52:59,16,07,1, 11.9,1,1, -8.197, 10537.954, 205.955, 52616.673 21/01/11,09:52:59,17,07,1, 11.9,1,1, -8.197, 10537.930, 205.962, 52616.676 21/01/11,09:52:59,18,07,1, 11.9,1,1, -8.197, 10537.928, 205.952, 52616.696 21/01/11,09:52:59,19,07,1, 11.9,1,1, -8.197, 10537.914, 205.935, 52616.671 21/01/11,09:53:00,00,07,1, 11.8,1,1, -8.200, 10537.908, 205.935, 52616.671 21/01/11,09:53:00,01,07,1, 11.8,1,1, -8.200, 10537.895, 205.961, 52616.741 21/01/11,09:53:00,02,07,1, 11.8,1,1, -8.200, 10537.922, 205.944, 52616.736 21/01/11,09:53:00,03,07,1, 11.8,1,1, -8.200, 10537.909, 205.933, 52616.683 21/01/11,09:53:00,04,07,1, 11.8,1,1, -8.200, 10537.906, 205.945, 52616.703 21/01/11,09:53:00,05,07,1, 11.8,1,1, -8.200, 10537.895, 205.899, 52616.701 21/01/11,09:53:00,06,07,1, 11.8,1,1, -8.200, 10537.908, 205.934, 52616.695 21/01/11,09:53:00,07,07,1, 11.8,1,1, -8.200, 10537.912, 205.956, 52616.766 21/01/11,09:53:00,08,07,1, 11.8,1,1, -8.200, 10537.923, 205.946, 52616.823 21/01/11,09:53:00,09,07,1, 11.8,1,1, -8.200, 10537.901, 205.965, 52616.808 21/01/11,09:53:00,10,07,1, 11.8,1,1, -8.200, 10537.901, 205.987, 52616.834 21/01/11,09:53:00,11,07,1, 11.8,1,1, -8.200, 10537.911, 205.965, 52616.874 21/01/11,09:53:00,12,07,1, 11.8,1,1, -8.200, 10537.918, 205.968, 52616.835 21/01/11,09:53:00,13,07,1, 11.8,1,1, -8.200, 10537.918, 205.986, 52616.828 21/01/11,09:53:00,14,07,1, 11.8,1,1, -8.200, 10537.925, 205.946, 52616.845 21/01/11,09:53:00,15,07,1, 11.8,1,1, -8.200, 10537.892, 205.949, 52616.807 21/01/11,09:53:00,16,07,1, 11.8,1,1, -8.200, 10537.918, 205.956, 52616.805 21/01/11,09:53:00,17,07,1, 11.8,1,1, -8.200, 10537.936, 206.015, 52616.849 21/01/11,09:53:00,18,07,1, 11.8,1,1, -8.200, 10537.921, 205.941, 52616.805 21/01/11,09:53:00,19,07,1, 11.8,1,1, -8.200, 10537.898, 205.962, 52616.786 21/01/11,09:53:01,00,07,1, 11.8,1,1, -8.197, 10537.891, 205.962, 52616.786 21/01/11,09:53:01,01,07,1, 11.8,1,1, -8.197, 10537.897, 205.944, 52616.766 21/01/11,09:53:01,02,07,1, 11.8,1,1, -8.197, 10537.916, 205.952, 52616.760 21/01/11,09:53:01,03,07,1, 11.8,1,1, -8.197, 10537.929, 205.978, 52616.810 21/01/11,09:53:01,04,07,1, 11.8,1,1, -8.197, 10537.907, 205.961, 52616.781 21/01/11,09:53:01,05,07,1, 11.8,1,1, -8.197, 10537.909, 205.967, 52616.791 21/01/11,09:53:01,06,07,1, 11.8,1,1, -8.197, 10537.931, 205.995, 52616.842 21/01/11,09:53:01,07,07,1, 11.8,1,1, -8.197, 10537.924, 205.973, 52616.846 21/01/11,09:53:01,08,07,1, 11.8,1,1, -8.197, 10537.917, 205.941, 52616.511 21/01/11,09:53:01,09,07,1, 11.8,1,1, -8.197, 10537.900, 205.993, 52616.871 21/01/11,09:53:01,10,07,1, 11.8,1,1, -8.197, 10537.913, 205.959, 52616.823 21/01/11,09:53:01,11,07,1, 11.8,1,1, -8.197, 10537.910, 205.941, 52616.815 21/01/11,09:53:01,12,07,1, 11.8,1,1, -8.197, 10537.927, 205.950, 52616.773 21/01/11,09:53:01,13,07,1, 11.8,1,1, -8.197, 10537.946, 205.990, 52616.842 21/01/11,09:53:01,14,07,1, 11.8,1,1, -8.197, 10537.911, 205.910, 52616.775 21/01/11,09:53:01,15,07,1, 11.8,1,1, -8.197, 10537.956, 205.980, 52616.827 21/01/11,09:53:01,16,07,1, 11.8,1,1, -8.197, 10537.900, 205.962, 52616.617 21/01/11,09:53:01,17,07,1, 11.8,1,1, -8.197, 10537.910, 205.939, 52616.869 21/01/11,09:53:01,18,07,1, 11.8,1,1, -8.197, 10537.966, 205.934, 52616.782 21/01/11,09:53:01,19,07,1, 11.8,1,1, -8.197, 10537.938, 205.963, 52616.793 21/01/11,09:53:02,00,07,1, 11.9,1,1, -8.200, 10537.933, 205.963, 52616.793 21/01/11,09:53:02,01,07,1, 11.9,1,1, -8.200, 10537.903, 205.939, 52616.796 21/01/11,09:53:02,02,07,1, 11.9,1,1, -8.200, 10537.924, 205.961, 52616.791 21/01/11,09:53:02,03,07,1, 11.9,1,1, -8.200, 10537.922, 205.963, 52616.786 21/01/11,09:53:02,04,07,1, 11.9,1,1, -8.200, 10537.925, 205.943, 52616.741 21/01/11,09:53:02,05,07,1, 11.9,1,1, -8.200, 10537.936, 205.958, 52616.748 21/01/11,09:53:02,06,07,1, 11.9,1,1, -8.200, 10537.909, 205.927, 52616.786 21/01/11,09:53:02,07,07,1, 11.9,1,1, -8.200, 10537.948, 205.943, 52616.792 21/01/11,09:53:02,08,07,1, 11.9,1,1, -8.200, 10537.926, 205.955, 52616.769 21/01/11,09:53:02,09,07,1, 11.9,1,1, -8.200, 10537.959, 205.986, 52616.849 21/01/11,09:53:02,10,07,1, 11.9,1,1, -8.200, 10537.948, 205.973, 52616.781 21/01/11,09:53:02,11,07,1, 11.9,1,1, -8.200, 10537.943, 205.953, 52616.779 21/01/11,09:53:02,12,07,1, 11.9,1,1, -8.200, 10537.930, 205.932, 52616.768 21/01/11,09:53:02,13,07,1, 11.9,1,1, -8.200, 10537.916, 205.969, 52616.739 21/01/11,09:53:02,14,07,1, 11.9,1,1, -8.200, 10537.923, 205.948, 52616.778 21/01/11,09:53:02,15,07,1, 11.9,1,1, -8.200, 10537.929, 205.935, 52616.762 21/01/11,09:53:02,16,07,1, 11.9,1,1, -8.200, 10537.941, 205.983, 52616.767 21/01/11,09:53:02,17,07,1, 11.9,1,1, -8.200, 10537.922, 205.970, 52616.727 21/01/11,09:53:02,18,07,1, 11.9,1,1, -8.200, 10537.912, 205.962, 52616.730 21/01/11,09:53:02,19,07,1, 11.9,1,1, -8.200, 10537.979, 205.975, 52616.753 21/01/11,09:53:03,00,07,1, 11.9,1,1, -8.199, 10537.975, 205.975, 52616.753 21/01/11,09:53:03,01,07,1, 11.9,1,1, -8.199, 10537.907, 205.940, 52616.781 21/01/11,09:53:03,02,07,1, 11.9,1,1, -8.199, 10537.937, 205.961, 52616.760 21/01/11,09:53:03,03,07,1, 11.9,1,1, -8.199, 10537.956, 205.972, 52616.828 21/01/11,09:53:03,04,07,1, 11.9,1,1, -8.199, 10537.936, 205.958, 52616.737 21/01/11,09:53:03,05,07,1, 11.9,1,1, -8.199, 10537.970, 205.955, 52616.811 21/01/11,09:53:03,06,07,1, 11.9,1,1, -8.199, 10537.973, 205.973, 52616.852 21/01/11,09:53:03,07,07,1, 11.9,1,1, -8.199, 10537.944, 205.927, 52616.777 21/01/11,09:53:03,08,07,1, 11.9,1,1, -8.199, 10537.942, 205.889, 52616.740 21/01/11,09:53:03,09,07,1, 11.9,1,1, -8.199, 10537.973, 205.973, 52616.814 21/01/11,09:53:03,10,07,1, 11.9,1,1, -8.199, 10537.948, 205.904, 52616.774 21/01/11,09:53:03,11,07,1, 11.9,1,1, -8.199, 10537.952, 205.931, 52616.774 21/01/11,09:53:03,12,07,1, 11.9,1,1, -8.199, 10537.971, 205.952, 52616.812 21/01/11,09:53:03,13,07,1, 11.9,1,1, -8.199, 10537.961, 205.937, 52616.763 21/01/11,09:53:03,14,07,1, 11.9,1,1, -8.199, 10537.946, 205.948, 52616.751 21/01/11,09:53:03,15,07,1, 11.9,1,1, -8.199, 10537.959, 205.942, 52616.801 21/01/11,09:53:03,16,07,1, 11.9,1,1, -8.199, 10537.952, 205.929, 52616.772 21/01/11,09:53:03,17,07,1, 11.9,1,1, -8.199, 10537.955, 205.959, 52616.772 21/01/11,09:53:03,18,07,1, 11.9,1,1, -8.199, 10537.976, 205.944, 52616.749 21/01/11,09:53:03,19,07,1, 11.9,1,1, -8.199, 10537.952, 205.914, 52616.730 21/01/11,09:53:04,00,07,1, 11.8,1,1, -8.198, 10537.950, 205.914, 52616.730 21/01/11,09:53:04,01,07,1, 11.8,1,1, -8.198, 10537.959, 205.951, 52616.786 21/01/11,09:53:04,02,07,1, 11.8,1,1, -8.198, 10537.963, 205.925, 52616.782 21/01/11,09:53:04,03,07,1, 11.8,1,1, -8.198, 10537.957, 205.932, 52616.776 21/01/11,09:53:04,04,07,1, 11.8,1,1, -8.198, 10537.955, 205.954, 52616.745 21/01/11,09:53:04,05,07,1, 11.8,1,1, -8.198, 10537.960, 205.925, 52616.742 21/01/11,09:53:04,06,07,1, 11.8,1,1, -8.198, 10537.969, 205.924, 52616.791 21/01/11,09:53:04,07,07,1, 11.8,1,1, -8.198, 10537.937, 205.929, 52616.778 21/01/11,09:53:04,08,07,1, 11.8,1,1, -8.198, 10537.960, 205.938, 52616.740 21/01/11,09:53:04,09,07,1, 11.8,1,1, -8.198, 10537.956, 205.935, 52616.761 21/01/11,09:53:04,10,07,1, 11.8,1,1, -8.198, 10537.973, 205.957, 52616.772 21/01/11,09:53:04,11,07,1, 11.8,1,1, -8.198, 10537.967, 205.925, 52616.796 21/01/11,09:53:04,12,07,1, 11.8,1,1, -8.198, 10537.950, 205.916, 52616.787 21/01/11,09:53:04,13,07,1, 11.8,1,1, -8.198, 10537.967, 205.951, 52616.758 21/01/11,09:53:04,14,07,1, 11.8,1,1, -8.198, 10537.972, 205.916, 52616.777 21/01/11,09:53:04,15,07,1, 11.8,1,1, -8.198, 10537.968, 205.955, 52616.781 21/01/11,09:53:04,16,07,1, 11.8,1,1, -8.198, 10537.980, 205.955, 52616.759 21/01/11,09:53:04,17,07,1, 11.8,1,1, -8.198, 10537.995, 205.961, 52616.773 21/01/11,09:53:04,18,07,1, 11.8,1,1, -8.198, 10537.992, 205.950, 52616.776 21/01/11,09:53:04,19,07,1, 11.8,1,1, -8.198, 10537.966, 205.954, 52616.761 21/01/11,09:53:05,00,07,1, 11.8,1,1, -8.200, 10537.958, 205.954, 52616.761 21/01/11,09:53:05,01,07,1, 11.8,1,1, -8.200, 10537.987, 205.954, 52616.788 21/01/11,09:53:05,02,07,1, 11.8,1,1, -8.200, 10537.961, 205.966, 52616.769 21/01/11,09:53:05,03,07,1, 11.8,1,1, -8.200, 10537.993, 205.941, 52616.757 21/01/11,09:53:05,04,07,1, 11.8,1,1, -8.200, 10537.980, 205.942, 52616.757 21/01/11,09:53:05,05,07,1, 11.8,1,1, -8.200, 10537.978, 205.955, 52616.778 21/01/11,09:53:05,06,07,1, 11.8,1,1, -8.200, 10538.003, 205.976, 52616.768 21/01/11,09:53:05,07,07,1, 11.8,1,1, -8.200, 10537.991, 205.949, 52616.727 21/01/11,09:53:05,08,07,1, 11.8,1,1, -8.200, 10537.991, 205.919, 52616.649 21/01/11,09:53:05,09,07,1, 11.8,1,1, -8.200, 10537.985, 205.926, 52616.660 21/01/11,09:53:05,10,07,1, 11.8,1,1, -8.200, 10537.962, 205.890, 52616.661 21/01/11,09:53:05,11,07,1, 11.8,1,1, -8.200, 10537.967, 205.895, 52616.520 21/01/11,09:53:05,12,07,1, 11.8,1,1, -8.200, 10538.013, 205.900, 52616.700 21/01/11,09:53:05,13,07,1, 11.8,1,1, -8.200, 10537.987, 205.910, 52616.657 21/01/11,09:53:05,14,07,1, 11.8,1,1, -8.200, 10537.990, 205.946, 52616.700 21/01/11,09:53:05,15,07,1, 11.8,1,1, -8.200, 10537.978, 205.923, 52616.701 21/01/11,09:53:05,16,07,1, 11.8,1,1, -8.200, 10537.979, 205.943, 52616.684 21/01/11,09:53:05,17,07,1, 11.8,1,1, -8.200, 10537.987, 205.906, 52616.669 21/01/11,09:53:05,18,07,1, 11.8,1,1, -8.200, 10537.965, 205.915, 52616.655 21/01/11,09:53:05,19,07,1, 11.8,1,1, -8.200, 10538.005, 205.927, 52616.692 21/01/11,09:53:06,00,07,1, 11.9,1,1, -8.197, 10538.000, 205.927, 52616.692 21/01/11,09:53:06,01,07,1, 11.9,1,1, -8.197, 10538.010, 205.901, 52616.693 21/01/11,09:53:06,02,07,1, 11.9,1,1, -8.197, 10538.023, 205.940, 52616.692 21/01/11,09:53:06,03,07,1, 11.9,1,1, -8.197, 10537.984, 205.890, 52616.664 21/01/11,09:53:06,04,07,1, 11.9,1,1, -8.197, 10538.004, 205.912, 52616.650 21/01/11,09:53:06,05,07,1, 11.9,1,1, -8.197, 10537.987, 205.930, 52616.644 21/01/11,09:53:06,06,07,1, 11.9,1,1, -8.197, 10537.987, 205.894, 52616.632 21/01/11,09:53:06,07,07,1, 11.9,1,1, -8.197, 10537.999, 205.914, 52616.665 21/01/11,09:53:06,08,07,1, 11.9,1,1, -8.197, 10538.007, 205.900, 52616.653 21/01/11,09:53:06,09,07,1, 11.9,1,1, -8.197, 10537.998, 205.911, 52616.695 21/01/11,09:53:06,10,07,1, 11.9,1,1, -8.197, 10538.026, 205.935, 52616.707 21/01/11,09:53:06,11,07,1, 11.9,1,1, -8.197, 10537.994, 205.919, 52616.671 21/01/11,09:53:06,12,07,1, 11.9,1,1, -8.197, 10537.997, 205.921, 52616.666 21/01/11,09:53:06,13,07,1, 11.9,1,1, -8.197, 10538.024, 205.925, 52616.718 21/01/11,09:53:06,14,07,1, 11.9,1,1, -8.197, 10538.028, 205.906, 52616.699 21/01/11,09:53:06,15,07,1, 11.9,1,1, -8.197, 10537.997, 205.875, 52616.639 21/01/11,09:53:06,16,07,1, 11.9,1,1, -8.197, 10538.020, 205.916, 52616.716 21/01/11,09:53:06,17,07,1, 11.9,1,1, -8.197, 10538.018, 205.929, 52616.731 21/01/11,09:53:06,18,07,1, 11.9,1,1, -8.197, 10538.011, 205.892, 52616.647 21/01/11,09:53:06,19,07,1, 11.9,1,1, -8.197, 10538.015, 205.909, 52616.659 21/01/11,09:53:07,00,07,1, 11.9,1,1, -8.199, 10538.008, 205.909, 52616.659 21/01/11,09:53:07,01,07,1, 11.9,1,1, -8.199, 10537.999, 205.890, 52616.629 21/01/11,09:53:07,02,07,1, 11.9,1,1, -8.199, 10538.018, 205.881, 52616.658 21/01/11,09:53:07,03,07,1, 11.9,1,1, -8.199, 10537.998, 205.891, 52616.668 21/01/11,09:53:07,04,07,1, 11.9,1,1, -8.199, 10537.993, 205.876, 52616.646 21/01/11,09:53:07,05,07,1, 11.9,1,1, -8.199, 10538.007, 205.896, 52616.653 21/01/11,09:53:07,06,07,1, 11.9,1,1, -8.199, 10538.013, 205.899, 52616.688 21/01/11,09:53:07,07,07,1, 11.9,1,1, -8.199, 10538.008, 205.872, 52616.658 21/01/11,09:53:07,08,07,1, 11.9,1,1, -8.199, 10538.004, 205.849, 52616.894 21/01/11,09:53:07,09,07,1, 11.9,1,1, -8.199, 10538.070, 205.881, 52616.657 21/01/11,09:53:07,10,07,1, 11.9,1,1, -8.199, 10538.044, 205.857, 52616.599 21/01/11,09:53:07,11,07,1, 11.9,1,1, -8.199, 10538.030, 205.883, 52616.631 21/01/11,09:53:07,12,07,1, 11.9,1,1, -8.199, 10538.025, 205.891, 52616.646 21/01/11,09:53:07,13,07,1, 11.9,1,1, -8.199, 10538.035, 205.896, 52616.690 21/01/11,09:53:07,14,07,1, 11.9,1,1, -8.199, 10538.040, 205.918, 52616.685 21/01/11,09:53:07,15,07,1, 11.9,1,1, -8.199, 10538.017, 205.898, 52616.649 21/01/11,09:53:07,16,07,1, 11.9,1,1, -8.199, 10538.030, 205.872, 52616.618 21/01/11,09:53:07,17,07,1, 11.9,1,1, -8.199, 10538.025, 205.878, 52616.629 21/01/11,09:53:07,18,07,1, 11.9,1,1, -8.199, 10538.031, 205.873, 52616.631 21/01/11,09:53:07,19,07,1, 11.9,1,1, -8.199, 10538.025, 205.898, 52616.653 21/01/11,09:53:08,00,07,1, 11.8,1,1, -8.198, 10538.017, 205.898, 52616.653 21/01/11,09:53:08,01,07,1, 11.8,1,1, -8.198, 10538.031, 205.910, 52616.676 21/01/11,09:53:08,02,07,1, 11.8,1,1, -8.198, 10538.023, 205.898, 52616.687 21/01/11,09:53:08,03,07,1, 11.8,1,1, -8.198, 10538.053, 205.884, 52616.662 21/01/11,09:53:08,04,07,1, 11.8,1,1, -8.198, 10538.043, 205.871, 52616.664 21/01/11,09:53:08,05,07,1, 11.8,1,1, -8.198, 10538.030, 205.857, 52616.661 21/01/11,09:53:08,06,07,1, 11.8,1,1, -8.198, 10538.022, 205.889, 52616.670 21/01/11,09:53:08,07,07,1, 11.8,1,1, -8.198, 10538.070, 205.875, 52616.694 21/01/11,09:53:08,08,07,1, 11.8,1,1, -8.198, 10538.013, 205.846, 52616.664 21/01/11,09:53:08,09,07,1, 11.8,1,1, -8.198, 10538.050, 205.876, 52616.704 21/01/11,09:53:08,10,07,1, 11.8,1,1, -8.198, 10538.039, 205.876, 52616.699 21/01/11,09:53:08,11,07,1, 11.8,1,1, -8.198, 10538.041, 205.852, 52616.700 21/01/11,09:53:08,12,07,1, 11.8,1,1, -8.198, 10538.035, 205.828, 52616.620 21/01/11,09:53:08,13,07,1, 11.8,1,1, -8.198, 10538.069, 205.880, 52616.696 21/01/11,09:53:08,14,07,1, 11.8,1,1, -8.198, 10538.029, 205.842, 52616.707 21/01/11,09:53:08,15,07,1, 11.8,1,1, -8.198, 10538.032, 205.842, 52616.654 21/01/11,09:53:08,16,07,1, 11.8,1,1, -8.198, 10538.061, 205.880, 52616.651 21/01/11,09:53:08,17,07,1, 11.8,1,1, -8.198, 10538.052, 205.879, 52616.666 21/01/11,09:53:08,18,07,1, 11.8,1,1, -8.198, 10538.031, 205.828, 52616.605 21/01/11,09:53:08,19,07,1, 11.8,1,1, -8.198, 10538.048, 205.865, 52616.707 21/01/11,09:53:09,00,07,1, 11.8,1,1, -8.199, 10538.042, 205.865, 52616.707 21/01/11,09:53:09,01,07,1, 11.8,1,1, -8.199, 10538.036, 205.821, 52616.642 21/01/11,09:53:09,02,07,1, 11.8,1,1, -8.199, 10538.049, 205.891, 52616.718 21/01/11,09:53:09,03,07,1, 11.8,1,1, -8.199, 10538.074, 205.871, 52616.686 21/01/11,09:53:09,04,07,1, 11.8,1,1, -8.199, 10538.067, 205.848, 52616.679 21/01/11,09:53:09,05,07,1, 11.8,1,1, -8.199, 10538.045, 205.874, 52616.779 21/01/11,09:53:09,06,07,1, 11.8,1,1, -8.199, 10538.028, 205.869, 52616.704 21/01/11,09:53:09,07,07,1, 11.8,1,1, -8.199, 10538.060, 205.834, 52616.664 21/01/11,09:53:09,08,07,1, 11.8,1,1, -8.199, 10538.029, 205.811, 52616.635 21/01/11,09:53:09,09,07,1, 11.8,1,1, -8.199, 10538.067, 205.844, 52616.652 21/01/11,09:53:09,10,07,1, 11.8,1,1, -8.199, 10538.054, 205.835, 52616.664 21/01/11,09:53:09,11,07,1, 11.8,1,1, -8.199, 10538.080, 205.855, 52616.656 21/01/11,09:53:09,12,07,1, 11.8,1,1, -8.199, 10538.073, 205.829, 52616.694 21/01/11,09:53:09,13,07,1, 11.8,1,1, -8.199, 10538.074, 205.858, 52616.683 21/01/11,09:53:09,14,07,1, 11.8,1,1, -8.199, 10538.068, 205.818, 52616.625 21/01/11,09:53:09,15,07,1, 11.8,1,1, -8.199, 10538.064, 205.817, 52616.604 21/01/11,09:53:09,16,07,1, 11.8,1,1, -8.199, 10538.063, 205.827, 52616.698 21/01/11,09:53:09,17,07,1, 11.8,1,1, -8.199, 10538.071, 205.825, 52616.650 21/01/11,09:53:09,18,07,1, 11.8,1,1, -8.199, 10538.094, 205.853, 52616.668 21/01/11,09:53:09,19,07,1, 11.8,1,1, -8.199, 10538.084, 205.864, 52616.667 21/01/11,09:53:10,00,07,1, 11.8,1,1, -8.200, 10538.083, 205.864, 52616.667 21/01/11,09:53:10,01,07,1, 11.8,1,1, -8.200, 10538.075, 205.832, 52616.682 21/01/11,09:53:10,02,07,1, 11.8,1,1, -8.200, 10538.077, 205.837, 52616.669 21/01/11,09:53:10,03,07,1, 11.8,1,1, -8.200, 10538.080, 205.839, 52616.664 21/01/11,09:53:10,04,07,1, 11.8,1,1, -8.200, 10538.068, 205.789, 52616.494 21/01/11,09:53:10,05,07,1, 11.8,1,1, -8.200, 10538.091, 205.851, 52616.647 21/01/11,09:53:10,06,07,1, 11.8,1,1, -8.200, 10538.099, 205.827, 52616.609 21/01/11,09:53:10,07,07,1, 11.8,1,1, -8.200, 10538.083, 205.830, 52616.654 21/01/11,09:53:10,08,07,1, 11.8,1,1, -8.200, 10538.088, 205.831, 52616.667 21/01/11,09:53:10,09,07,1, 11.8,1,1, -8.200, 10538.085, 205.835, 52616.680 21/01/11,09:53:10,10,07,1, 11.8,1,1, -8.200, 10538.086, 205.830, 52616.687 21/01/11,09:53:10,11,07,1, 11.8,1,1, -8.200, 10538.074, 205.844, 52616.703 21/01/11,09:53:10,12,07,1, 11.8,1,1, -8.200, 10538.076, 205.813, 52616.700 21/01/11,09:53:10,13,07,1, 11.8,1,1, -8.200, 10538.056, 205.817, 52616.690 21/01/11,09:53:10,14,07,1, 11.8,1,1, -8.200, 10538.083, 205.804, 52616.669 21/01/11,09:53:10,15,07,1, 11.8,1,1, -8.200, 10538.089, 205.854, 52616.693 21/01/11,09:53:10,16,07,1, 11.8,1,1, -8.200, 10538.069, 205.822, 52616.663 21/01/11,09:53:10,17,07,1, 11.8,1,1, -8.200, 10538.100, 205.827, 52616.670 21/01/11,09:53:10,18,07,1, 11.8,1,1, -8.200, 10538.076, 205.796, 52616.677 21/01/11,09:53:10,19,07,1, 11.8,1,1, -8.200, 10538.098, 205.806, 52616.446 21/01/11,09:53:11,00,07,1, 11.9,1,1, -8.199, 10538.092, 205.806, 52616.446 21/01/11,09:53:11,01,07,1, 11.9,1,1, -8.199, 10538.091, 205.791, 52616.597 21/01/11,09:53:11,02,07,1, 11.9,1,1, -8.199, 10538.070, 205.813, 52616.632 21/01/11,09:53:11,03,07,1, 11.9,1,1, -8.199, 10538.092, 205.807, 52616.645 21/01/11,09:53:11,04,07,1, 11.9,1,1, -8.199, 10538.076, 205.814, 52616.689 21/01/11,09:53:11,05,07,1, 11.9,1,1, -8.199, 10538.089, 205.815, 52616.698 21/01/11,09:53:11,06,07,1, 11.9,1,1, -8.199, 10538.093, 205.808, 52616.653 21/01/11,09:53:11,07,07,1, 11.9,1,1, -8.199, 10538.096, 205.815, 52616.668 21/01/11,09:53:11,08,07,1, 11.9,1,1, -8.199, 10538.079, 205.816, 52616.661 21/01/11,09:53:11,09,07,1, 11.9,1,1, -8.199, 10538.086, 205.804, 52616.655 21/01/11,09:53:11,10,07,1, 11.9,1,1, -8.199, 10538.065, 205.817, 52616.666 21/01/11,09:53:11,11,07,1, 11.9,1,1, -8.199, 10538.103, 205.828, 52616.682 21/01/11,09:53:11,12,07,1, 11.9,1,1, -8.199, 10538.093, 205.798, 52616.663 21/01/11,09:53:11,13,07,1, 11.9,1,1, -8.199, 10538.100, 205.801, 52616.648 21/01/11,09:53:11,14,07,1, 11.9,1,1, -8.199, 10538.097, 205.787, 52616.652 21/01/11,09:53:11,15,07,1, 11.9,1,1, -8.199, 10538.089, 205.810, 52616.676 21/01/11,09:53:11,16,07,1, 11.9,1,1, -8.199, 10538.085, 205.791, 52616.663 21/01/11,09:53:11,17,07,1, 11.9,1,1, -8.199, 10538.081, 205.773, 52616.693 21/01/11,09:53:11,18,07,1, 11.9,1,1, -8.199, 10538.087, 205.810, 52616.657 21/01/11,09:53:11,19,07,1, 11.9,1,1, -8.199, 10538.106, 205.831, 52616.699 21/01/11,09:53:12,00,07,1, 11.9,1,1, -8.202, 10538.100, 205.831, 52616.699 21/01/11,09:53:12,01,07,1, 11.9,1,1, -8.202, 10538.087, 205.807, 52616.652 21/01/11,09:53:12,02,07,1, 11.9,1,1, -8.202, 10538.087, 205.752, 52616.590 21/01/11,09:53:12,03,07,1, 11.9,1,1, -8.202, 10538.090, 205.797, 52616.630 21/01/11,09:53:12,04,07,1, 11.9,1,1, -8.202, 10538.095, 205.794, 52616.681 21/01/11,09:53:12,05,07,1, 11.9,1,1, -8.202, 10538.117, 205.830, 52616.687 21/01/11,09:53:12,06,07,1, 11.9,1,1, -8.202, 10538.105, 205.791, 52616.642 21/01/11,09:53:12,07,07,1, 11.9,1,1, -8.202, 10538.119, 205.783, 52616.661 21/01/11,09:53:12,08,07,1, 11.9,1,1, -8.202, 10538.099, 205.795, 52616.743 21/01/11,09:53:12,09,07,1, 11.9,1,1, -8.202, 10538.068, 205.779, 52616.686 21/01/11,09:53:12,10,07,1, 11.9,1,1, -8.202, 10538.086, 205.771, 52616.741 21/01/11,09:53:12,11,07,1, 11.9,1,1, -8.202, 10538.111, 205.786, 52616.580 21/01/11,09:53:12,12,07,1, 11.9,1,1, -8.202, 10538.080, 205.800, 52616.731 21/01/11,09:53:12,13,07,1, 11.9,1,1, -8.202, 10538.133, 205.798, 52616.705 21/01/11,09:53:12,14,07,1, 11.9,1,1, -8.202, 10538.086, 205.788, 52616.678 21/01/11,09:53:12,15,07,1, 11.9,1,1, -8.202, 10538.084, 205.772, 52616.653 21/01/11,09:53:12,16,07,1, 11.9,1,1, -8.202, 10538.058, 205.772, 52616.640 21/01/11,09:53:12,17,07,1, 11.9,1,1, -8.202, 10538.088, 205.781, 52616.649 21/01/11,09:53:12,18,07,1, 11.9,1,1, -8.202, 10538.080, 205.741, 52616.629 21/01/11,09:53:12,19,07,1, 11.9,1,1, -8.202, 10538.085, 205.775, 52616.656 21/01/11,09:53:13,00,07,1, 11.9,1,1, -8.199, 10538.083, 205.775, 52616.656 21/01/11,09:53:13,01,07,1, 11.9,1,1, -8.199, 10538.103, 205.801, 52616.681 21/01/11,09:53:13,02,07,1, 11.9,1,1, -8.199, 10538.092, 205.813, 52616.670 21/01/11,09:53:13,03,07,1, 11.9,1,1, -8.199, 10538.068, 205.770, 52616.619 21/01/11,09:53:13,04,07,1, 11.9,1,1, -8.199, 10538.068, 205.788, 52616.666 21/01/11,09:53:13,05,07,1, 11.9,1,1, -8.199, 10538.097, 205.757, 52616.631 21/01/11,09:53:13,06,07,1, 11.9,1,1, -8.199, 10538.092, 205.754, 52616.629 21/01/11,09:53:13,07,07,1, 11.9,1,1, -8.199, 10538.083, 205.771, 52616.634 21/01/11,09:53:13,08,07,1, 11.9,1,1, -8.199, 10538.111, 205.772, 52616.670 21/01/11,09:53:13,09,07,1, 11.9,1,1, -8.199, 10538.116, 205.773, 52616.643 21/01/11,09:53:13,10,07,1, 11.9,1,1, -8.199, 10538.076, 205.791, 52616.668 21/01/11,09:53:13,11,07,1, 11.9,1,1, -8.199, 10538.100, 205.764, 52616.678 21/01/11,09:53:13,12,07,1, 11.9,1,1, -8.199, 10538.094, 205.818, 52616.670 21/01/11,09:53:13,13,07,1, 11.9,1,1, -8.199, 10538.099, 205.766, 52616.670 21/01/11,09:53:13,14,07,1, 11.9,1,1, -8.199, 10538.098, 205.771, 52616.665 21/01/11,09:53:13,15,07,1, 11.9,1,1, -8.199, 10538.088, 205.788, 52616.700 21/01/11,09:53:13,16,07,1, 11.9,1,1, -8.199, 10538.096, 205.781, 52616.693 21/01/11,09:53:13,17,07,1, 11.9,1,1, -8.199, 10538.103, 205.787, 52616.663 21/01/11,09:53:13,18,07,1, 11.9,1,1, -8.199, 10538.099, 205.751, 52616.668 21/01/11,09:53:13,19,07,1, 11.9,1,1, -8.199, 10538.102, 205.767, 52616.662 21/01/11,09:53:14,00,07,1, 11.8,1,1, -8.205, 10538.100, 205.767, 52616.662 21/01/11,09:53:14,01,07,1, 11.8,1,1, -8.205, 10538.094, 205.751, 52616.651 21/01/11,09:53:14,02,07,1, 11.8,1,1, -8.205, 10538.091, 205.807, 52616.649 21/01/11,09:53:14,03,07,1, 11.8,1,1, -8.205, 10538.108, 205.759, 52616.642 21/01/11,09:53:14,04,07,1, 11.8,1,1, -8.205, 10538.097, 205.799, 52616.677 21/01/11,09:53:14,05,07,1, 11.8,1,1, -8.205, 10538.098, 205.769, 52616.681 21/01/11,09:53:14,06,07,1, 11.8,1,1, -8.205, 10538.109, 205.773, 52616.663 21/01/11,09:53:14,07,07,1, 11.8,1,1, -8.205, 10538.098, 205.773, 52616.620 21/01/11,09:53:14,08,07,1, 11.8,1,1, -8.205, 10538.099, 205.748, 52616.614 21/01/11,09:53:14,09,07,1, 11.8,1,1, -8.205, 10538.088, 205.746, 52616.626 21/01/11,09:53:14,10,07,1, 11.8,1,1, -8.205, 10538.141, 205.771, 52616.662 21/01/11,09:53:14,11,07,1, 11.8,1,1, -8.205, 10538.110, 205.739, 52616.628 21/01/11,09:53:14,12,07,1, 11.8,1,1, -8.205, 10538.113, 205.779, 52616.623 21/01/11,09:53:14,13,07,1, 11.8,1,1, -8.205, 10538.100, 205.754, 52616.648 21/01/11,09:53:14,14,07,1, 11.8,1,1, -8.205, 10538.085, 205.739, 52616.654 21/01/11,09:53:14,15,07,1, 11.8,1,1, -8.205, 10538.093, 205.727, 52616.625 21/01/11,09:53:14,16,07,1, 11.8,1,1, -8.205, 10538.081, 205.761, 52616.597 21/01/11,09:53:14,17,07,1, 11.8,1,1, -8.205, 10538.104, 205.745, 52616.639 21/01/11,09:53:14,18,07,1, 11.8,1,1, -8.205, 10538.111, 205.754, 52616.672 21/01/11,09:53:14,19,07,1, 11.8,1,1, -8.205, 10538.079, 205.749, 52616.675 21/01/11,09:53:15,00,07,1, 11.9,1,1, -8.204, 10538.075, 205.749, 52616.675 21/01/11,09:53:15,01,07,1, 11.9,1,1, -8.204, 10538.103, 205.742, 52616.684 21/01/11,09:53:15,02,07,1, 11.9,1,1, -8.204, 10538.100, 205.758, 52616.633 21/01/11,09:53:15,03,07,1, 11.9,1,1, -8.204, 10538.101, 205.728, 52616.626 21/01/11,09:53:15,04,07,1, 11.9,1,1, -8.204, 10538.075, 205.765, 52616.672 21/01/11,09:53:15,05,07,1, 11.9,1,1, -8.204, 10538.089, 205.734, 52616.650 21/01/11,09:53:15,06,07,1, 11.9,1,1, -8.204, 10538.130, 205.763, 52616.654 21/01/11,09:53:15,07,07,1, 11.9,1,1, -8.204, 10538.119, 205.765, 52616.644 21/01/11,09:53:15,08,07,1, 11.9,1,1, -8.204, 10538.098, 205.794, 52616.684 21/01/11,09:53:15,09,07,1, 11.9,1,1, -8.204, 10538.110, 205.760, 52616.667 21/01/11,09:53:15,10,07,1, 11.9,1,1, -8.204, 10538.107, 205.713, 52616.688 21/01/11,09:53:15,11,07,1, 11.9,1,1, -8.204, 10538.055, 205.740, 52616.727 21/01/11,09:53:15,12,07,1, 11.9,1,1, -8.204, 10538.192, 205.719, 52616.668 21/01/11,09:53:15,13,07,1, 11.9,1,1, -8.204, 10538.144, 205.703, 52616.431 21/01/11,09:53:15,14,07,1, 11.9,1,1, -8.204, 10538.117, 205.776, 52616.732 21/01/11,09:53:15,15,07,1, 11.9,1,1, -8.204, 10538.106, 205.743, 52616.686 21/01/11,09:53:15,16,07,1, 11.9,1,1, -8.204, 10538.123, 205.772, 52616.710 21/01/11,09:53:15,17,07,1, 11.9,1,1, -8.204, 10538.122, 205.735, 52616.650 21/01/11,09:53:15,18,07,1, 11.9,1,1, -8.204, 10538.124, 205.734, 52616.623 21/01/11,09:53:15,19,07,1, 11.9,1,1, -8.204, 10538.109, 205.680, 52616.630 21/01/11,09:53:16,00,07,1, 11.9,1,1, -8.201, 10538.108, 205.680, 52616.630 21/01/11,09:53:16,01,07,1, 11.9,1,1, -8.201, 10538.105, 205.709, 52616.640 21/01/11,09:53:16,02,07,1, 11.9,1,1, -8.201, 10538.127, 205.758, 52616.670 21/01/11,09:53:16,03,07,1, 11.9,1,1, -8.201, 10538.135, 205.726, 52616.469 21/01/11,09:53:16,04,07,1, 11.9,1,1, -8.201, 10538.133, 205.730, 52616.628 21/01/11,09:53:16,05,07,1, 11.9,1,1, -8.201, 10538.094, 205.698, 52616.591 21/01/11,09:53:16,06,07,1, 11.9,1,1, -8.201, 10538.119, 205.698, 52616.675 21/01/11,09:53:16,07,07,1, 11.9,1,1, -8.201, 10538.097, 205.686, 52616.593 21/01/11,09:53:16,08,07,1, 11.9,1,1, -8.201, 10538.120, 205.748, 52616.704 21/01/11,09:53:16,09,07,1, 11.9,1,1, -8.201, 10538.102, 205.720, 52616.652 21/01/11,09:53:16,10,07,1, 11.9,1,1, -8.201, 10538.110, 205.752, 52616.683 21/01/11,09:53:16,11,07,1, 11.9,1,1, -8.201, 10538.121, 205.714, 52616.672 21/01/11,09:53:16,12,07,1, 11.9,1,1, -8.201, 10538.085, 205.755, 52616.706 21/01/11,09:53:16,13,07,1, 11.9,1,1, -8.201, 10538.100, 205.728, 52616.668 21/01/11,09:53:16,14,07,1, 11.9,1,1, -8.201, 10538.100, 205.716, 52616.664 21/01/11,09:53:16,15,07,1, 11.9,1,1, -8.201, 10538.109, 205.689, 52616.600 21/01/11,09:53:16,16,07,1, 11.9,1,1, -8.201, 10538.111, 205.730, 52616.667 21/01/11,09:53:16,17,07,1, 11.9,1,1, -8.201, 10538.115, 205.698, 52616.654 21/01/11,09:53:16,18,07,1, 11.9,1,1, -8.201, 10538.121, 205.758, 52616.724 21/01/11,09:53:16,19,07,1, 11.9,1,1, -8.201, 10538.119, 205.728, 52616.671 21/01/11,09:53:17,00,07,1, 11.9,1,1, -8.204, 10538.117, 205.728, 52616.671 21/01/11,09:53:17,01,07,1, 11.9,1,1, -8.204, 10538.101, 205.709, 52616.685 21/01/11,09:53:17,02,07,1, 11.9,1,1, -8.204, 10538.103, 205.716, 52616.608 21/01/11,09:53:17,03,07,1, 11.9,1,1, -8.204, 10538.095, 205.711, 52616.638 21/01/11,09:53:17,04,07,1, 11.9,1,1, -8.204, 10538.106, 205.734, 52616.657 21/01/11,09:53:17,05,07,1, 11.9,1,1, -8.204, 10538.125, 205.754, 52616.675 21/01/11,09:53:17,06,07,1, 11.9,1,1, -8.204, 10538.119, 205.732, 52616.653 21/01/11,09:53:17,07,07,1, 11.9,1,1, -8.204, 10538.118, 205.708, 52616.649 21/01/11,09:53:17,08,07,1, 11.9,1,1, -8.204, 10538.102, 205.712, 52616.630 21/01/11,09:53:17,09,07,1, 11.9,1,1, -8.204, 10538.119, 205.697, 52616.542 21/01/11,09:53:17,10,07,1, 11.9,1,1, -8.204, 10538.108, 205.738, 52616.658 21/01/11,09:53:17,11,07,1, 11.9,1,1, -8.204, 10538.138, 205.733, 52616.661 21/01/11,09:53:17,12,07,1, 11.9,1,1, -8.204, 10538.125, 205.703, 52616.636 21/01/11,09:53:17,13,07,1, 11.9,1,1, -8.204, 10538.124, 205.679, 52616.679 21/01/11,09:53:17,14,07,1, 11.9,1,1, -8.204, 10538.117, 205.725, 52616.675 21/01/11,09:53:17,15,07,1, 11.9,1,1, -8.204, 10538.104, 205.709, 52616.646 21/01/11,09:53:17,16,07,1, 11.9,1,1, -8.204, 10538.074, 205.712, 52616.632 21/01/11,09:53:17,17,07,1, 11.9,1,1, -8.204, 10538.105, 205.714, 52616.595 21/01/11,09:53:17,18,07,1, 11.9,1,1, -8.204, 10538.146, 205.703, 52616.501 21/01/11,09:53:17,19,07,1, 11.9,1,1, -8.204, 10538.082, 205.735, 52616.725 21/01/11,09:53:18,00,07,1, 11.9,1,1, -8.202, 10538.075, 205.735, 52616.725 21/01/11,09:53:18,01,07,1, 11.9,1,1, -8.202, 10538.096, 205.715, 52616.648 21/01/11,09:53:18,02,07,1, 11.9,1,1, -8.202, 10538.105, 205.705, 52616.604 21/01/11,09:53:18,03,07,1, 11.9,1,1, -8.202, 10538.087, 205.707, 52616.646 21/01/11,09:53:18,04,07,1, 11.9,1,1, -8.202, 10538.128, 205.715, 52616.635 21/01/11,09:53:18,05,07,1, 11.9,1,1, -8.202, 10538.090, 205.696, 52616.598 21/01/11,09:53:18,06,07,1, 11.9,1,1, -8.202, 10538.114, 205.681, 52616.620 21/01/11,09:53:18,07,07,1, 11.9,1,1, -8.202, 10538.080, 205.689, 52616.657 21/01/11,09:53:18,08,07,1, 11.9,1,1, -8.202, 10538.086, 205.692, 52616.632 21/01/11,09:53:18,09,07,1, 11.9,1,1, -8.202, 10538.095, 205.674, 52616.619 21/01/11,09:53:18,10,07,1, 11.9,1,1, -8.202, 10538.106, 205.705, 52616.640 21/01/11,09:53:18,11,07,1, 11.9,1,1, -8.202, 10538.112, 205.697, 52616.631 21/01/11,09:53:18,12,07,1, 11.9,1,1, -8.202, 10538.085, 205.700, 52616.638 21/01/11,09:53:18,13,07,1, 11.9,1,1, -8.202, 10538.091, 205.696, 52616.642 21/01/11,09:53:18,14,07,1, 11.9,1,1, -8.202, 10538.092, 205.674, 52616.625 21/01/11,09:53:18,15,07,1, 11.9,1,1, -8.202, 10538.125, 205.683, 52616.623 21/01/11,09:53:18,16,07,1, 11.9,1,1, -8.202, 10538.090, 205.697, 52616.595 21/01/11,09:53:18,17,07,1, 11.9,1,1, -8.202, 10538.129, 205.692, 52616.508 21/01/11,09:53:18,18,07,1, 11.9,1,1, -8.202, 10538.083, 205.678, 52616.664 21/01/11,09:53:18,19,07,1, 11.9,1,1, -8.202, 10538.077, 205.716, 52616.957 21/01/11,09:53:19,00,07,1, 11.8,1,1, -8.204, 10538.075, 205.716, 52616.957 21/01/11,09:53:19,01,07,1, 11.8,1,1, -8.204, 10538.150, 205.688, 52616.614 21/01/11,09:53:19,02,07,1, 11.8,1,1, -8.204, 10538.147, 205.679, 52616.605 21/01/11,09:53:19,03,07,1, 11.8,1,1, -8.204, 10538.096, 205.687, 52616.608 21/01/11,09:53:19,04,07,1, 11.8,1,1, -8.204, 10538.094, 205.662, 52616.611 21/01/11,09:53:19,05,07,1, 11.8,1,1, -8.204, 10538.090, 205.668, 52616.611 21/01/11,09:53:19,06,07,1, 11.8,1,1, -8.204, 10538.098, 205.650, 52616.611 21/01/11,09:53:19,07,07,1, 11.8,1,1, -8.204, 10538.093, 205.661, 52616.573 21/01/11,09:53:19,08,07,1, 11.8,1,1, -8.204, 10538.094, 205.679, 52616.607 21/01/11,09:53:19,09,07,1, 11.8,1,1, -8.204, 10538.107, 205.681, 52616.612 21/01/11,09:53:19,10,07,1, 11.8,1,1, -8.204, 10538.092, 205.657, 52616.528 21/01/11,09:53:19,11,07,1, 11.8,1,1, -8.204, 10538.113, 205.679, 52616.637 21/01/11,09:53:19,12,07,1, 11.8,1,1, -8.204, 10538.123, 205.672, 52616.600 21/01/11,09:53:19,13,07,1, 11.8,1,1, -8.204, 10538.107, 205.668, 52616.560 21/01/11,09:53:19,14,07,1, 11.8,1,1, -8.204, 10538.108, 205.633, 52616.560 21/01/11,09:53:19,15,07,1, 11.8,1,1, -8.204, 10538.106, 205.685, 52616.607 21/01/11,09:53:19,16,07,1, 11.8,1,1, -8.204, 10538.080, 205.666, 52616.637 21/01/11,09:53:19,17,07,1, 11.8,1,1, -8.204, 10538.115, 205.675, 52616.599 21/01/11,09:53:19,18,07,1, 11.8,1,1, -8.204, 10538.107, 205.640, 52616.552 21/01/11,09:53:19,19,07,1, 11.8,1,1, -8.204, 10538.110, 205.663, 52616.578 21/01/11,09:53:20,00,07,1, 11.8,1,1, -8.200, 10538.108, 205.663, 52616.578 21/01/11,09:53:20,01,07,1, 11.8,1,1, -8.200, 10538.111, 205.656, 52616.609 21/01/11,09:53:20,02,07,1, 11.8,1,1, -8.200, 10538.102, 205.655, 52616.556 21/01/11,09:53:20,03,07,1, 11.8,1,1, -8.200, 10538.126, 205.655, 52616.595 21/01/11,09:53:20,04,07,1, 11.8,1,1, -8.200, 10538.117, 205.671, 52616.611 21/01/11,09:53:20,05,07,1, 11.8,1,1, -8.200, 10538.139, 205.691, 52616.646 21/01/11,09:53:20,06,07,1, 11.8,1,1, -8.200, 10538.140, 205.654, 52616.624 21/01/11,09:53:20,07,07,1, 11.8,1,1, -8.200, 10538.119, 205.662, 52616.637 21/01/11,09:53:20,08,07,1, 11.8,1,1, -8.200, 10538.107, 205.647, 52616.586 21/01/11,09:53:20,09,07,1, 11.8,1,1, -8.200, 10538.122, 205.675, 52616.578 21/01/11,09:53:20,10,07,1, 11.8,1,1, -8.200, 10538.141, 205.660, 52616.584 21/01/11,09:53:20,11,07,1, 11.8,1,1, -8.200, 10538.124, 205.658, 52616.575 21/01/11,09:53:20,12,07,1, 11.8,1,1, -8.200, 10538.142, 205.640, 52616.581 21/01/11,09:53:20,13,07,1, 11.8,1,1, -8.200, 10538.122, 205.672, 52616.602 21/01/11,09:53:20,14,07,1, 11.8,1,1, -8.200, 10538.143, 205.651, 52616.581 21/01/11,09:53:20,15,07,1, 11.8,1,1, -8.200, 10538.125, 205.652, 52616.591 21/01/11,09:53:20,16,07,1, 11.8,1,1, -8.200, 10538.152, 205.654, 52616.608 21/01/11,09:53:20,17,07,1, 11.8,1,1, -8.200, 10538.128, 205.622, 52616.594 21/01/11,09:53:20,18,07,1, 11.8,1,1, -8.200, 10538.127, 205.626, 52616.585 21/01/11,09:53:20,19,07,1, 11.8,1,1, -8.200, 10538.150, 205.637, 52616.587 21/01/11,09:53:21,00,07,1, 11.9,1,1, -8.204, 10538.142, 205.637, 52616.587 21/01/11,09:53:21,01,07,1, 11.9,1,1, -8.204, 10538.136, 205.640, 52616.604 21/01/11,09:53:21,02,07,1, 11.9,1,1, -8.204, 10538.159, 205.675, 52616.601 21/01/11,09:53:21,03,07,1, 11.9,1,1, -8.204, 10538.142, 205.620, 52616.609 21/01/11,09:53:21,04,07,1, 11.9,1,1, -8.204, 10538.114, 205.631, 52616.585 21/01/11,09:53:21,05,07,1, 11.9,1,1, -8.204, 10538.150, 205.632, 52616.602 21/01/11,09:53:21,06,07,1, 11.9,1,1, -8.204, 10538.137, 205.650, 52616.607 21/01/11,09:53:21,07,07,1, 11.9,1,1, -8.204, 10538.119, 205.629, 52616.575 21/01/11,09:53:21,08,07,1, 11.9,1,1, -8.204, 10538.138, 205.634, 52616.560 21/01/11,09:53:21,09,07,1, 11.9,1,1, -8.204, 10538.133, 205.663, 52616.581 21/01/11,09:53:21,10,07,1, 11.9,1,1, -8.204, 10538.113, 205.632, 52616.554 21/01/11,09:53:21,11,07,1, 11.9,1,1, -8.204, 10538.118, 205.609, 52616.565 21/01/11,09:53:21,12,07,1, 11.9,1,1, -8.204, 10538.177, 205.647, 52616.599 21/01/11,09:53:21,13,07,1, 11.9,1,1, -8.204, 10538.175, 205.633, 52616.579 21/01/11,09:53:21,14,07,1, 11.9,1,1, -8.204, 10538.145, 205.625, 52616.580 21/01/11,09:53:21,15,07,1, 11.9,1,1, -8.204, 10538.127, 205.678, 52616.849 21/01/11,09:53:21,16,07,1, 11.9,1,1, -8.204, 10538.164, 205.655, 52616.612 21/01/11,09:53:21,17,07,1, 11.9,1,1, -8.204, 10538.161, 205.650, 52616.575 21/01/11,09:53:21,18,07,1, 11.9,1,1, -8.204, 10538.166, 205.620, 52616.523 21/01/11,09:53:21,19,07,1, 11.9,1,1, -8.204, 10538.130, 205.633, 52616.560 21/01/11,09:53:22,00,07,1, 11.9,1,1, -8.205, 10538.125, 205.633, 52616.560 21/01/11,09:53:22,01,07,1, 11.9,1,1, -8.205, 10538.162, 205.643, 52616.571 21/01/11,09:53:22,02,07,1, 11.9,1,1, -8.205, 10538.146, 205.648, 52616.548 21/01/11,09:53:22,03,07,1, 11.9,1,1, -8.205, 10538.138, 205.629, 52616.582 21/01/11,09:53:22,04,07,1, 11.9,1,1, -8.205, 10538.134, 205.608, 52616.595 21/01/11,09:53:22,05,07,1, 11.9,1,1, -8.205, 10538.136, 205.636, 52616.584 21/01/11,09:53:22,06,07,1, 11.9,1,1, -8.205, 10538.114, 205.614, 52616.612 21/01/11,09:53:22,07,07,1, 11.9,1,1, -8.205, 10538.148, 205.612, 52616.552 21/01/11,09:53:22,08,07,1, 11.9,1,1, -8.205, 10538.144, 205.603, 52616.577 21/01/11,09:53:22,09,07,1, 11.9,1,1, -8.205, 10538.146, 205.600, 52616.544 21/01/11,09:53:22,10,07,1, 11.9,1,1, -8.205, 10538.154, 205.628, 52616.592 21/01/11,09:53:22,11,07,1, 11.9,1,1, -8.205, 10538.165, 205.604, 52616.562 21/01/11,09:53:22,12,07,1, 11.9,1,1, -8.205, 10538.160, 205.655, 52616.565 21/01/11,09:53:22,13,07,1, 11.9,1,1, -8.205, 10538.166, 205.609, 52616.593 21/01/11,09:53:22,14,07,1, 11.9,1,1, -8.205, 10538.152, 205.619, 52616.590 21/01/11,09:53:22,15,07,1, 11.9,1,1, -8.205, 10538.154, 205.612, 52616.580 21/01/11,09:53:22,16,07,1, 11.9,1,1, -8.205, 10538.169, 205.606, 52616.559 21/01/11,09:53:22,17,07,1, 11.9,1,1, -8.205, 10538.170, 205.592, 52616.578 21/01/11,09:53:22,18,07,1, 11.9,1,1, -8.205, 10538.170, 205.613, 52616.583 21/01/11,09:53:22,19,07,1, 11.9,1,1, -8.205, 10538.148, 205.624, 52616.845 21/01/11,09:53:23,00,07,1, 11.9,1,1, -8.201, 10538.142, 205.624, 52616.845 21/01/11,09:53:23,01,07,1, 11.9,1,1, -8.201, 10538.127, 205.577, 52616.564 21/01/11,09:53:23,02,07,1, 11.9,1,1, -8.201, 10538.161, 205.609, 52616.602 21/01/11,09:53:23,03,07,1, 11.9,1,1, -8.201, 10538.144, 205.574, 52616.521 21/01/11,09:53:23,04,07,1, 11.9,1,1, -8.201, 10538.156, 205.582, 52616.519 21/01/11,09:53:23,05,07,1, 11.9,1,1, -8.201, 10538.171, 205.598, 52616.566 21/01/11,09:53:23,06,07,1, 11.9,1,1, -8.201, 10538.183, 205.620, 52616.577 21/01/11,09:53:23,07,07,1, 11.9,1,1, -8.201, 10538.157, 205.588, 52616.501 21/01/11,09:53:23,08,07,1, 11.9,1,1, -8.201, 10538.142, 205.600, 52616.510 21/01/11,09:53:23,09,07,1, 11.9,1,1, -8.201, 10538.190, 205.594, 52616.558 21/01/11,09:53:23,10,07,1, 11.9,1,1, -8.201, 10538.159, 205.587, 52616.535 21/01/11,09:53:23,11,07,1, 11.9,1,1, -8.201, 10538.174, 205.566, 52616.564 21/01/11,09:53:23,12,07,1, 11.9,1,1, -8.201, 10538.163, 205.609, 52616.572 21/01/11,09:53:23,13,07,1, 11.9,1,1, -8.201, 10538.170, 205.561, 52616.551 21/01/11,09:53:23,14,07,1, 11.9,1,1, -8.201, 10538.168, 205.578, 52616.504 21/01/11,09:53:23,15,07,1, 11.9,1,1, -8.201, 10538.185, 205.560, 52616.574 21/01/11,09:53:23,16,07,1, 11.9,1,1, -8.201, 10538.179, 205.564, 52616.554 21/01/11,09:53:23,17,07,1, 11.9,1,1, -8.201, 10538.155, 205.542, 52616.518 21/01/11,09:53:23,18,07,1, 11.9,1,1, -8.201, 10538.165, 205.550, 52616.598 21/01/11,09:53:23,19,07,1, 11.9,1,1, -8.201, 10538.158, 205.562, 52616.534 21/01/11,09:53:24,00,07,1, 11.9,1,1, -8.204, 10538.150, 205.562, 52616.534 21/01/11,09:53:24,01,07,1, 11.9,1,1, -8.204, 10538.181, 205.553, 52616.538 21/01/11,09:53:24,02,07,1, 11.9,1,1, -8.204, 10538.149, 205.540, 52616.534 21/01/11,09:53:24,03,07,1, 11.9,1,1, -8.204, 10538.168, 205.559, 52616.535 21/01/11,09:53:24,04,07,1, 11.9,1,1, -8.204, 10538.205, 205.545, 52616.503 21/01/11,09:53:24,05,07,1, 11.9,1,1, -8.204, 10538.191, 205.524, 52616.555 21/01/11,09:53:24,06,07,1, 11.9,1,1, -8.204, 10538.165, 205.525, 52616.535 21/01/11,09:53:24,07,07,1, 11.9,1,1, -8.204, 10538.181, 205.542, 52616.533 21/01/11,09:53:24,08,07,1, 11.9,1,1, -8.204, 10538.179, 205.526, 52616.547 21/01/11,09:53:24,09,07,1, 11.9,1,1, -8.204, 10538.206, 205.539, 52616.542 21/01/11,09:53:24,10,07,1, 11.9,1,1, -8.204, 10538.202, 205.549, 52616.559 21/01/11,09:53:24,11,07,1, 11.9,1,1, -8.204, 10538.206, 205.537, 52616.543 21/01/11,09:53:24,12,07,1, 11.9,1,1, -8.204, 10538.192, 205.547, 52616.506 21/01/11,09:53:24,13,07,1, 11.9,1,1, -8.204, 10538.202, 205.543, 52616.508 21/01/11,09:53:24,14,07,1, 11.9,1,1, -8.204, 10538.179, 205.548, 52616.556 21/01/11,09:53:24,15,07,1, 11.9,1,1, -8.204, 10538.217, 205.567, 52616.555 21/01/11,09:53:24,16,07,1, 11.9,1,1, -8.204, 10538.179, 205.566, 52616.519 21/01/11,09:53:24,17,07,1, 11.9,1,1, -8.204, 10538.208, 205.543, 52616.532 21/01/11,09:53:24,18,07,1, 11.9,1,1, -8.204, 10538.201, 205.541, 52616.526 21/01/11,09:53:24,19,07,1, 11.9,1,1, -8.204, 10538.186, 205.531, 52616.523 21/01/11,09:53:25,00,07,1, 11.8,1,1, -8.201, 10538.183, 205.531, 52616.523 21/01/11,09:53:25,01,07,1, 11.8,1,1, -8.201, 10538.180, 205.547, 52616.587 21/01/11,09:53:25,02,07,1, 11.8,1,1, -8.201, 10538.209, 205.549, 52616.568 21/01/11,09:53:25,03,07,1, 11.8,1,1, -8.201, 10538.209, 205.547, 52616.552 21/01/11,09:53:25,04,07,1, 11.8,1,1, -8.201, 10538.189, 205.550, 52616.492 21/01/11,09:53:25,05,07,1, 11.8,1,1, -8.201, 10538.235, 205.571, 52616.590 21/01/11,09:53:25,06,07,1, 11.8,1,1, -8.201, 10538.190, 205.537, 52616.593 21/01/11,09:53:25,07,07,1, 11.8,1,1, -8.201, 10538.216, 205.553, 52616.629 21/01/11,09:53:25,08,07,1, 11.8,1,1, -8.201, 10538.187, 205.524, 52616.549 21/01/11,09:53:25,09,07,1, 11.8,1,1, -8.201, 10538.203, 205.527, 52616.584 21/01/11,09:53:25,10,07,1, 11.8,1,1, -8.201, 10538.190, 205.524, 52616.605 21/01/11,09:53:25,11,07,1, 11.8,1,1, -8.201, 10538.202, 205.539, 52616.543 21/01/11,09:53:25,12,07,1, 11.8,1,1, -8.201, 10538.196, 205.537, 52616.568 21/01/11,09:53:25,13,07,1, 11.8,1,1, -8.201, 10538.206, 205.518, 52616.558 21/01/11,09:53:25,14,07,1, 11.8,1,1, -8.201, 10538.212, 205.525, 52616.548 21/01/11,09:53:25,15,07,1, 11.8,1,1, -8.201, 10538.210, 205.512, 52616.559 21/01/11,09:53:25,16,07,1, 11.8,1,1, -8.201, 10538.198, 205.536, 52616.545 21/01/11,09:53:25,17,07,1, 11.8,1,1, -8.201, 10538.204, 205.536, 52616.537 21/01/11,09:53:25,18,07,1, 11.8,1,1, -8.201, 10538.232, 205.548, 52616.740 21/01/11,09:53:25,19,07,1, 11.8,1,1, -8.201, 10538.249, 205.536, 52616.475 21/01/11,09:53:26,00,08,1, 11.8,1,1, -8.204, 10538.242, 205.536, 52616.475 21/01/11,09:53:26,01,08,1, 11.8,1,1, -8.204, 10538.223, 205.519, 52616.502 21/01/11,09:53:26,02,08,1, 11.8,1,1, -8.204, 10538.227, 205.534, 52616.524 21/01/11,09:53:26,03,08,1, 11.8,1,1, -8.204, 10538.243, 205.539, 52616.518 21/01/11,09:53:26,04,08,1, 11.8,1,1, -8.204, 10538.234, 205.536, 52616.546 21/01/11,09:53:26,05,08,1, 11.8,1,1, -8.204, 10538.235, 205.524, 52616.518 21/01/11,09:53:26,06,08,1, 11.8,1,1, -8.204, 10538.239, 205.516, 52616.535 21/01/11,09:53:26,07,08,1, 11.8,1,1, -8.204, 10538.201, 205.524, 52616.565 21/01/11,09:53:26,08,08,1, 11.8,1,1, -8.204, 10538.221, 205.546, 52616.552 21/01/11,09:53:26,09,08,1, 11.8,1,1, -8.204, 10538.273, 205.533, 52616.543 21/01/11,09:53:26,10,08,1, 11.8,1,1, -8.204, 10538.232, 205.510, 52616.511 21/01/11,09:53:26,11,08,1, 11.8,1,1, -8.204, 10538.238, 205.524, 52616.542 21/01/11,09:53:26,12,08,1, 11.8,1,1, -8.204, 10538.237, 205.526, 52616.530 21/01/11,09:53:26,13,08,1, 11.8,1,1, -8.204, 10538.225, 205.539, 52616.538 21/01/11,09:53:26,14,08,1, 11.8,1,1, -8.204, 10538.220, 205.513, 52616.535 21/01/11,09:53:26,15,08,1, 11.8,1,1, -8.204, 10538.269, 205.531, 52616.523 21/01/11,09:53:26,16,08,1, 11.8,1,1, -8.204, 10538.251, 205.528, 52616.262 21/01/11,09:53:26,17,08,1, 11.8,1,1, -8.204, 10538.224, 205.536, 52616.529 21/01/11,09:53:26,18,08,1, 11.8,1,1, -8.204, 10538.216, 205.538, 52616.569 21/01/11,09:53:26,19,08,1, 11.8,1,1, -8.204, 10538.220, 205.532, 52616.552 21/01/11,09:53:27,00,08,1, 11.8,1,1, -8.201, 10538.217, 205.532, 52616.552 21/01/11,09:53:27,01,08,1, 11.8,1,1, -8.201, 10538.259, 205.527, 52616.571 21/01/11,09:53:27,02,08,1, 11.8,1,1, -8.201, 10538.218, 205.513, 52616.552 21/01/11,09:53:27,03,08,1, 11.8,1,1, -8.201, 10538.241, 205.485, 52616.542 21/01/11,09:53:27,04,08,1, 11.8,1,1, -8.201, 10538.275, 205.523, 52616.559 21/01/11,09:53:27,05,08,1, 11.8,1,1, -8.201, 10538.258, 205.509, 52616.579 21/01/11,09:53:27,06,08,1, 11.8,1,1, -8.201, 10538.251, 205.517, 52616.567 21/01/11,09:53:27,07,08,1, 11.8,1,1, -8.201, 10538.267, 205.515, 52616.566 21/01/11,09:53:27,08,08,1, 11.8,1,1, -8.201, 10538.266, 205.523, 52616.526 21/01/11,09:53:27,09,08,1, 11.8,1,1, -8.201, 10538.262, 205.516, 52616.596 21/01/11,09:53:27,10,08,1, 11.8,1,1, -8.201, 10538.236, 205.520, 52616.545 21/01/11,09:53:27,11,08,1, 11.8,1,1, -8.201, 10538.242, 205.482, 52616.548 21/01/11,09:53:27,12,08,1, 11.8,1,1, -8.201, 10538.259, 205.496, 52616.523 21/01/11,09:53:27,13,08,1, 11.8,1,1, -8.201, 10538.250, 205.519, 52616.522 21/01/11,09:53:27,14,08,1, 11.8,1,1, -8.201, 10538.282, 205.518, 52616.535 21/01/11,09:53:27,15,08,1, 11.8,1,1, -8.201, 10538.258, 205.523, 52616.544 21/01/11,09:53:27,16,08,1, 11.8,1,1, -8.201, 10538.261, 205.499, 52616.563 21/01/11,09:53:27,17,08,1, 11.8,1,1, -8.201, 10538.267, 205.514, 52616.509 21/01/11,09:53:27,18,08,1, 11.8,1,1, -8.201, 10538.292, 205.523, 52616.513 21/01/11,09:53:27,19,08,1, 11.8,1,1, -8.201, 10538.278, 205.501, 52616.515 21/01/11,09:53:28,00,07,1, 11.8,1,1, -8.201, 10538.275, 205.501, 52616.515 21/01/11,09:53:28,01,07,1, 11.8,1,1, -8.201, 10538.279, 205.525, 52616.532 21/01/11,09:53:28,02,07,1, 11.8,1,1, -8.201, 10538.293, 205.500, 52616.507 21/01/11,09:53:28,03,07,1, 11.8,1,1, -8.201, 10538.263, 205.488, 52616.458 21/01/11,09:53:28,04,07,1, 11.8,1,1, -8.201, 10538.286, 205.501, 52616.488 21/01/11,09:53:28,05,07,1, 11.8,1,1, -8.201, 10538.265, 205.532, 52616.525 21/01/11,09:53:28,06,07,1, 11.8,1,1, -8.201, 10538.276, 205.511, 52616.533 21/01/11,09:53:28,07,07,1, 11.8,1,1, -8.201, 10538.281, 205.527, 52616.540 21/01/11,09:53:28,08,07,1, 11.8,1,1, -8.201, 10538.265, 205.531, 52616.504 21/01/11,09:53:28,09,07,1, 11.8,1,1, -8.201, 10538.284, 205.535, 52616.538 21/01/11,09:53:28,10,07,1, 11.8,1,1, -8.201, 10538.292, 205.546, 52616.521 21/01/11,09:53:28,11,07,1, 11.8,1,1, -8.201, 10538.267, 205.527, 52616.529 21/01/11,09:53:28,12,07,1, 11.8,1,1, -8.201, 10538.271, 205.527, 52616.524 21/01/11,09:53:28,13,07,1, 11.8,1,1, -8.201, 10538.275, 205.528, 52616.496 21/01/11,09:53:28,14,07,1, 11.8,1,1, -8.201, 10538.281, 205.518, 52616.494 21/01/11,09:53:28,15,07,1, 11.8,1,1, -8.201, 10538.311, 205.519, 52616.511 21/01/11,09:53:28,16,07,1, 11.8,1,1, -8.201, 10538.293, 205.520, 52616.546 21/01/11,09:53:28,17,07,1, 11.8,1,1, -8.201, 10538.275, 205.536, 52616.554 21/01/11,09:53:28,18,07,1, 11.8,1,1, -8.201, 10538.296, 205.531, 52616.512 21/01/11,09:53:28,19,07,1, 11.8,1,1, -8.201, 10538.299, 205.533, 52616.518 21/01/11,09:53:29,00,07,1, 11.8,1,1, -8.206, 10538.292, 205.533, 52616.518 21/01/11,09:53:29,01,07,1, 11.8,1,1, -8.206, 10538.285, 205.494, 52616.531 21/01/11,09:53:29,02,07,1, 11.8,1,1, -8.206, 10538.306, 205.504, 52616.532 21/01/11,09:53:29,03,07,1, 11.8,1,1, -8.206, 10538.286, 205.500, 52616.556 21/01/11,09:53:29,04,07,1, 11.8,1,1, -8.206, 10538.281, 205.515, 52616.559 21/01/11,09:53:29,05,07,1, 11.8,1,1, -8.206, 10538.283, 205.523, 52616.550 21/01/11,09:53:29,06,07,1, 11.8,1,1, -8.206, 10538.296, 205.476, 52616.543 21/01/11,09:53:29,07,07,1, 11.8,1,1, -8.206, 10538.291, 205.506, 52616.507 21/01/11,09:53:29,08,07,1, 11.8,1,1, -8.206, 10538.276, 205.515, 52616.783 21/01/11,09:53:29,09,07,1, 11.8,1,1, -8.206, 10538.294, 205.492, 52616.594 21/01/11,09:53:29,10,07,1, 11.8,1,1, -8.206, 10538.303, 205.508, 52616.498 21/01/11,09:53:29,11,07,1, 11.8,1,1, -8.206, 10538.310, 205.514, 52616.524 21/01/11,09:53:29,12,07,1, 11.8,1,1, -8.206, 10538.318, 205.506, 52616.554 21/01/11,09:53:29,13,07,1, 11.8,1,1, -8.206, 10538.277, 205.489, 52616.487 21/01/11,09:53:29,14,07,1, 11.8,1,1, -8.206, 10538.284, 205.480, 52616.493 21/01/11,09:53:29,15,07,1, 11.8,1,1, -8.206, 10538.294, 205.479, 52616.565 21/01/11,09:53:29,16,07,1, 11.8,1,1, -8.206, 10538.270, 205.500, 52616.521 21/01/11,09:53:29,17,07,1, 11.8,1,1, -8.206, 10538.309, 205.498, 52616.513 21/01/11,09:53:29,18,07,1, 11.8,1,1, -8.206, 10538.295, 205.500, 52616.540 21/01/11,09:53:29,19,07,1, 11.8,1,1, -8.206, 10538.297, 205.507, 52616.488 21/01/11,09:53:30,00,07,1, 11.9,1,1, -8.202, 10538.292, 205.507, 52616.488 21/01/11,09:53:30,01,07,1, 11.9,1,1, -8.202, 10538.308, 205.501, 52616.537 21/01/11,09:53:30,02,07,1, 11.9,1,1, -8.202, 10538.291, 205.513, 52616.502 21/01/11,09:53:30,03,07,1, 11.9,1,1, -8.202, 10538.285, 205.487, 52616.485 21/01/11,09:53:30,04,07,1, 11.9,1,1, -8.202, 10538.300, 205.535, 52616.479 21/01/11,09:53:30,05,07,1, 11.9,1,1, -8.202, 10538.292, 205.518, 52616.532 21/01/11,09:53:30,06,07,1, 11.9,1,1, -8.202, 10538.286, 205.521, 52616.492 21/01/11,09:53:30,07,07,1, 11.9,1,1, -8.202, 10538.274, 205.496, 52616.531 21/01/11,09:53:30,08,07,1, 11.9,1,1, -8.202, 10538.285, 205.513, 52616.523 21/01/11,09:53:30,09,07,1, 11.9,1,1, -8.202, 10538.304, 205.517, 52616.520 21/01/11,09:53:30,10,07,1, 11.9,1,1, -8.202, 10538.297, 205.502, 52616.519 21/01/11,09:53:30,11,07,1, 11.9,1,1, -8.202, 10538.297, 205.501, 52616.513 21/01/11,09:53:30,12,07,1, 11.9,1,1, -8.202, 10538.321, 205.481, 52616.527 21/01/11,09:53:30,13,07,1, 11.9,1,1, -8.202, 10538.311, 205.493, 52616.534 21/01/11,09:53:30,14,07,1, 11.9,1,1, -8.202, 10538.296, 205.484, 52616.517 21/01/11,09:53:30,15,07,1, 11.9,1,1, -8.202, 10538.307, 205.474, 52616.531 21/01/11,09:53:30,16,07,1, 11.9,1,1, -8.202, 10538.294, 205.485, 52616.522 21/01/11,09:53:30,17,07,1, 11.9,1,1, -8.202, 10538.311, 205.475, 52616.571 21/01/11,09:53:30,18,07,1, 11.9,1,1, -8.202, 10538.310, 205.500, 52616.552 21/01/11,09:53:30,19,07,1, 11.9,1,1, -8.202, 10538.317, 205.494, 52616.552 21/01/11,09:53:31,00,07,1, 11.9,1,1, -8.207, 10538.309, 205.494, 52616.552 21/01/11,09:53:31,01,07,1, 11.9,1,1, -8.207, 10538.315, 205.485, 52616.529 21/01/11,09:53:31,02,07,1, 11.9,1,1, -8.207, 10538.291, 205.451, 52616.522 21/01/11,09:53:31,03,07,1, 11.9,1,1, -8.207, 10538.293, 205.478, 52616.508 21/01/11,09:53:31,04,07,1, 11.9,1,1, -8.207, 10538.319, 205.476, 52616.518 21/01/11,09:53:31,05,07,1, 11.9,1,1, -8.207, 10538.311, 205.461, 52616.539 21/01/11,09:53:31,06,07,1, 11.9,1,1, -8.207, 10538.282, 205.475, 52616.512 21/01/11,09:53:31,07,07,1, 11.9,1,1, -8.207, 10538.296, 205.496, 52616.525 21/01/11,09:53:31,08,07,1, 11.9,1,1, -8.207, 10538.294, 205.482, 52616.508 21/01/11,09:53:31,09,07,1, 11.9,1,1, -8.207, 10538.296, 205.468, 52616.490 21/01/11,09:53:31,10,07,1, 11.9,1,1, -8.207, 10538.306, 205.503, 52616.501 21/01/11,09:53:31,11,07,1, 11.9,1,1, -8.207, 10538.289, 205.497, 52616.491 21/01/11,09:53:31,12,07,1, 11.9,1,1, -8.207, 10538.295, 205.486, 52616.496 21/01/11,09:53:31,13,07,1, 11.9,1,1, -8.207, 10538.308, 205.506, 52616.523 21/01/11,09:53:31,14,07,1, 11.9,1,1, -8.207, 10538.296, 205.482, 52616.483 21/01/11,09:53:31,15,07,1, 11.9,1,1, -8.207, 10538.326, 205.503, 52616.495 21/01/11,09:53:31,16,07,1, 11.9,1,1, -8.207, 10538.292, 205.463, 52616.507 21/01/11,09:53:31,17,07,1, 11.9,1,1, -8.207, 10538.306, 205.494, 52616.519 21/01/11,09:53:31,18,07,1, 11.9,1,1, -8.207, 10538.293, 205.497, 52616.516 21/01/11,09:53:31,19,07,1, 11.9,1,1, -8.207, 10538.309, 205.466, 52616.548 21/01/11,09:53:32,00,07,1, 11.8,1,1, -8.199, 10538.309, 205.466, 52616.548 21/01/11,09:53:32,01,07,1, 11.8,1,1, -8.199, 10538.321, 205.500, 52616.534 21/01/11,09:53:32,02,07,1, 11.8,1,1, -8.199, 10538.310, 205.463, 52616.513 21/01/11,09:53:32,03,07,1, 11.8,1,1, -8.199, 10538.302, 205.471, 52616.515 21/01/11,09:53:32,04,07,1, 11.8,1,1, -8.199, 10538.295, 205.463, 52616.492 21/01/11,09:53:32,05,07,1, 11.8,1,1, -8.199, 10538.305, 205.481, 52616.517 21/01/11,09:53:32,06,07,1, 11.8,1,1, -8.199, 10538.297, 205.468, 52616.511 21/01/11,09:53:32,07,07,1, 11.8,1,1, -8.199, 10538.305, 205.496, 52616.500 21/01/11,09:53:32,08,07,1, 11.8,1,1, -8.199, 10538.308, 205.464, 52616.519 21/01/11,09:53:32,09,07,1, 11.8,1,1, -8.199, 10538.323, 205.480, 52616.509 21/01/11,09:53:32,10,07,1, 11.8,1,1, -8.199, 10538.319, 205.482, 52616.513 21/01/11,09:53:32,11,07,1, 11.8,1,1, -8.199, 10538.340, 205.470, 52616.486 21/01/11,09:53:32,12,07,1, 11.8,1,1, -8.199, 10538.320, 205.464, 52616.478 21/01/11,09:53:32,13,07,1, 11.8,1,1, -8.199, 10538.299, 205.443, 52616.494 21/01/11,09:53:32,14,07,1, 11.8,1,1, -8.199, 10538.296, 205.451, 52616.472 21/01/11,09:53:32,15,07,1, 11.8,1,1, -8.199, 10538.310, 205.453, 52616.488 21/01/11,09:53:32,16,07,1, 11.8,1,1, -8.199, 10538.321, 205.458, 52616.462 21/01/11,09:53:32,17,07,1, 11.8,1,1, -8.199, 10538.284, 205.430, 52616.494 21/01/11,09:53:32,18,07,1, 11.8,1,1, -8.199, 10538.320, 205.445, 52616.176 21/01/11,09:53:32,19,07,1, 11.8,1,1, -8.199, 10538.332, 205.475, 52616.553 21/01/11,09:53:33,00,07,1, 11.8,1,1, -8.206, 10538.325, 205.475, 52616.553 21/01/11,09:53:33,01,07,1, 11.8,1,1, -8.206, 10538.300, 205.461, 52616.519 21/01/11,09:53:33,02,07,1, 11.8,1,1, -8.206, 10538.310, 205.485, 52616.503 21/01/11,09:53:33,03,07,1, 11.8,1,1, -8.206, 10538.291, 205.461, 52616.499 21/01/11,09:53:33,04,07,1, 11.8,1,1, -8.206, 10538.302, 205.461, 52616.486 21/01/11,09:53:33,05,07,1, 11.8,1,1, -8.206, 10538.291, 205.453, 52616.506 21/01/11,09:53:33,06,07,1, 11.8,1,1, -8.206, 10538.321, 205.454, 52616.532 21/01/11,09:53:33,07,07,1, 11.8,1,1, -8.206, 10538.315, 205.472, 52616.549 21/01/11,09:53:33,08,07,1, 11.8,1,1, -8.206, 10538.294, 205.465, 52616.519 21/01/11,09:53:33,09,07,1, 11.8,1,1, -8.206, 10538.340, 205.466, 52616.533 21/01/11,09:53:33,10,07,1, 11.8,1,1, -8.206, 10538.303, 205.465, 52616.516 21/01/11,09:53:33,11,07,1, 11.8,1,1, -8.206, 10538.313, 205.481, 52616.522 21/01/11,09:53:33,12,07,1, 11.8,1,1, -8.206, 10538.321, 205.506, 52616.522 21/01/11,09:53:33,13,07,1, 11.8,1,1, -8.206, 10538.300, 205.478, 52616.473 21/01/11,09:53:33,14,07,1, 11.8,1,1, -8.206, 10538.325, 205.493, 52616.495 21/01/11,09:53:33,15,07,1, 11.8,1,1, -8.206, 10538.329, 205.449, 52616.526 21/01/11,09:53:33,16,07,1, 11.8,1,1, -8.206, 10538.314, 205.476, 52616.472 21/01/11,09:53:33,17,07,1, 11.8,1,1, -8.206, 10538.323, 205.454, 52616.476 21/01/11,09:53:33,18,07,1, 11.8,1,1, -8.206, 10538.350, 205.460, 52616.533 21/01/11,09:53:33,19,07,1, 11.8,1,1, -8.206, 10538.305, 205.442, 52616.494 21/01/11,09:53:34,00,07,1, 11.9,1,1, -8.201, 10538.300, 205.442, 52616.494 21/01/11,09:53:34,01,07,1, 11.9,1,1, -8.201, 10538.313, 205.455, 52616.501 21/01/11,09:53:34,02,07,1, 11.9,1,1, -8.201, 10538.313, 205.454, 52616.531 21/01/11,09:53:34,03,07,1, 11.9,1,1, -8.201, 10538.299, 205.428, 52616.485 21/01/11,09:53:34,04,07,1, 11.9,1,1, -8.201, 10538.294, 205.444, 52616.498 21/01/11,09:53:34,05,07,1, 11.9,1,1, -8.201, 10538.290, 205.459, 52616.487 21/01/11,09:53:34,06,07,1, 11.9,1,1, -8.201, 10538.306, 205.435, 52616.486 21/01/11,09:53:34,07,07,1, 11.9,1,1, -8.201, 10538.293, 205.433, 52616.521 21/01/11,09:53:34,08,07,1, 11.9,1,1, -8.201, 10538.309, 205.442, 52616.469 21/01/11,09:53:34,09,07,1, 11.9,1,1, -8.201, 10538.315, 205.421, 52616.476 21/01/11,09:53:34,10,07,1, 11.9,1,1, -8.201, 10538.286, 205.441, 52616.480 21/01/11,09:53:34,11,07,1, 11.9,1,1, -8.201, 10538.295, 205.437, 52616.467 21/01/11,09:53:34,12,07,1, 11.9,1,1, -8.201, 10538.317, 205.427, 52616.472 21/01/11,09:53:34,13,07,1, 11.9,1,1, -8.201, 10538.294, 205.435, 52616.453 21/01/11,09:53:34,14,07,1, 11.9,1,1, -8.201, 10538.287, 205.440, 52616.474 21/01/11,09:53:34,15,07,1, 11.9,1,1, -8.201, 10538.283, 205.440, 52616.465 21/01/11,09:53:34,16,07,1, 11.9,1,1, -8.201, 10538.304, 205.446, 52616.466 21/01/11,09:53:34,17,07,1, 11.9,1,1, -8.201, 10538.300, 205.452, 52616.502 21/01/11,09:53:34,18,07,1, 11.9,1,1, -8.201, 10538.287, 205.438, 52616.455 21/01/11,09:53:34,19,07,1, 11.9,1,1, -8.201, 10538.309, 205.452, 52616.518 21/01/11,09:53:35,00,07,1, 11.8,1,1, -8.204, 10538.309, 205.452, 52616.518 21/01/11,09:53:35,01,07,1, 11.8,1,1, -8.204, 10538.297, 205.448, 52616.531 21/01/11,09:53:35,02,07,1, 11.8,1,1, -8.204, 10538.309, 205.433, 52616.523 21/01/11,09:53:35,03,07,1, 11.8,1,1, -8.204, 10538.307, 205.427, 52616.490 21/01/11,09:53:35,04,07,1, 11.8,1,1, -8.204, 10538.315, 205.428, 52616.514 21/01/11,09:53:35,05,07,1, 11.8,1,1, -8.204, 10538.305, 205.439, 52616.543 21/01/11,09:53:35,06,07,1, 11.8,1,1, -8.204, 10538.301, 205.452, 52616.527 21/01/11,09:53:35,07,07,1, 11.8,1,1, -8.204, 10538.316, 205.461, 52616.539 21/01/11,09:53:35,08,07,1, 11.8,1,1, -8.204, 10538.327, 205.444, 52616.512 21/01/11,09:53:35,09,07,1, 11.8,1,1, -8.204, 10538.309, 205.428, 52616.473 21/01/11,09:53:35,10,07,1, 11.8,1,1, -8.204, 10538.299, 205.441, 52616.454 21/01/11,09:53:35,11,07,1, 11.8,1,1, -8.204, 10538.304, 205.447, 52616.463 21/01/11,09:53:35,12,07,1, 11.8,1,1, -8.204, 10538.299, 205.427, 52616.484 21/01/11,09:53:35,13,07,1, 11.8,1,1, -8.204, 10538.277, 205.436, 52616.459 21/01/11,09:53:35,14,07,1, 11.8,1,1, -8.204, 10538.302, 205.432, 52616.439 21/01/11,09:53:35,15,07,1, 11.8,1,1, -8.204, 10538.292, 205.409, 52616.488 21/01/11,09:53:35,16,07,1, 11.8,1,1, -8.204, 10538.322, 205.398, 52616.469 21/01/11,09:53:35,17,07,1, 11.8,1,1, -8.204, 10538.302, 205.408, 52616.474 21/01/11,09:53:35,18,07,1, 11.8,1,1, -8.204, 10538.296, 205.430, 52616.492 21/01/11,09:53:35,19,07,1, 11.8,1,1, -8.204, 10538.299, 205.426, 52616.470 21/01/11,09:53:36,00,07,1, 11.9,1,1, -8.206, 10538.292, 205.426, 52616.470 21/01/11,09:53:36,01,07,1, 11.9,1,1, -8.206, 10538.293, 205.404, 52616.445 21/01/11,09:53:36,02,07,1, 11.9,1,1, -8.206, 10538.287, 205.413, 52616.436 21/01/11,09:53:36,03,07,1, 11.9,1,1, -8.206, 10538.316, 205.403, 52616.491 21/01/11,09:53:36,04,07,1, 11.9,1,1, -8.206, 10538.299, 205.410, 52616.457 21/01/11,09:53:36,05,07,1, 11.9,1,1, -8.206, 10538.311, 205.430, 52616.472 21/01/11,09:53:36,06,07,1, 11.9,1,1, -8.206, 10538.293, 205.452, 52616.493 21/01/11,09:53:36,07,07,1, 11.9,1,1, -8.206, 10538.296, 205.438, 52616.467 21/01/11,09:53:36,08,07,1, 11.9,1,1, -8.206, 10538.289, 205.428, 52616.465 21/01/11,09:53:36,09,07,1, 11.9,1,1, -8.206, 10538.303, 205.457, 52616.501 21/01/11,09:53:36,10,07,1, 11.9,1,1, -8.206, 10538.287, 205.422, 52616.477 21/01/11,09:53:36,11,07,1, 11.9,1,1, -8.206, 10538.293, 205.422, 52616.439 21/01/11,09:53:36,12,07,1, 11.9,1,1, -8.206, 10538.287, 205.441, 52616.513 21/01/11,09:53:36,13,07,1, 11.9,1,1, -8.206, 10538.296, 205.425, 52616.495 21/01/11,09:53:36,14,07,1, 11.9,1,1, -8.206, 10538.272, 205.434, 52616.487 21/01/11,09:53:36,15,07,1, 11.9,1,1, -8.206, 10538.306, 205.429, 52616.533 21/01/11,09:53:36,16,07,1, 11.9,1,1, -8.206, 10538.314, 205.425, 52616.523 21/01/11,09:53:36,17,07,1, 11.9,1,1, -8.206, 10538.304, 205.433, 52616.496 21/01/11,09:53:36,18,07,1, 11.9,1,1, -8.206, 10538.291, 205.435, 52616.531 21/01/11,09:53:36,19,07,1, 11.9,1,1, -8.206, 10538.309, 205.405, 52616.488 21/01/11,09:53:37,00,07,1, 11.8,1,1, -8.202, 10538.309, 205.405, 52616.488 21/01/11,09:53:37,01,07,1, 11.8,1,1, -8.202, 10538.306, 205.424, 52616.474 21/01/11,09:53:37,02,07,1, 11.8,1,1, -8.202, 10538.305, 205.394, 52616.459 21/01/11,09:53:37,03,07,1, 11.8,1,1, -8.202, 10538.284, 205.415, 52616.483 21/01/11,09:53:37,04,07,1, 11.8,1,1, -8.202, 10538.283, 205.404, 52616.464 21/01/11,09:53:37,05,07,1, 11.8,1,1, -8.202, 10538.321, 205.411, 52616.516 21/01/11,09:53:37,06,07,1, 11.8,1,1, -8.202, 10538.234, 205.427, 52616.498 21/01/11,09:53:37,07,07,1, 11.8,1,1, -8.202, 10538.289, 205.379, 52616.502 21/01/11,09:53:37,08,07,1, 11.8,1,1, -8.202, 10538.281, 205.395, 52616.440 21/01/11,09:53:37,09,07,1, 11.8,1,1, -8.202, 10538.282, 205.405, 52616.474 21/01/11,09:53:37,10,07,1, 11.8,1,1, -8.202, 10538.286, 205.409, 52616.482 21/01/11,09:53:37,11,07,1, 11.8,1,1, -8.202, 10538.287, 205.399, 52616.489 21/01/11,09:53:37,12,07,1, 11.8,1,1, -8.202, 10538.281, 205.406, 52616.479 21/01/11,09:53:37,13,07,1, 11.8,1,1, -8.202, 10538.304, 205.425, 52616.469 21/01/11,09:53:37,14,07,1, 11.8,1,1, -8.202, 10538.281, 205.408, 52616.477 21/01/11,09:53:37,15,07,1, 11.8,1,1, -8.202, 10538.272, 205.409, 52616.471 21/01/11,09:53:37,16,07,1, 11.8,1,1, -8.202, 10538.295, 205.407, 52616.490 21/01/11,09:53:37,17,07,1, 11.8,1,1, -8.202, 10538.291, 205.413, 52616.452 21/01/11,09:53:37,18,07,1, 11.8,1,1, -8.202, 10538.297, 205.411, 52616.470 21/01/11,09:53:37,19,07,1, 11.8,1,1, -8.202, 10538.293, 205.398, 52616.491 21/01/11,09:53:38,00,07,1, 11.8,1,1, -8.208, 10538.292, 205.398, 52616.491 21/01/11,09:53:38,01,07,1, 11.8,1,1, -8.208, 10538.278, 205.402, 52616.479 21/01/11,09:53:38,02,07,1, 11.8,1,1, -8.208, 10538.264, 205.410, 52616.420 21/01/11,09:53:38,03,07,1, 11.8,1,1, -8.208, 10538.273, 205.397, 52616.461 21/01/11,09:53:38,04,07,1, 11.8,1,1, -8.208, 10538.282, 205.424, 52616.465 21/01/11,09:53:38,05,07,1, 11.8,1,1, -8.208, 10538.284, 205.411, 52616.441 21/01/11,09:53:38,06,07,1, 11.8,1,1, -8.208, 10538.274, 205.412, 52616.453 21/01/11,09:53:38,07,07,1, 11.8,1,1, -8.208, 10538.275, 205.411, 52616.488 21/01/11,09:53:38,08,07,1, 11.8,1,1, -8.208, 10538.278, 205.431, 52616.481 21/01/11,09:53:38,09,07,1, 11.8,1,1, -8.208, 10538.283, 205.407, 52616.494 21/01/11,09:53:38,10,07,1, 11.8,1,1, -8.208, 10538.273, 205.400, 52616.450 21/01/11,09:53:38,11,07,1, 11.8,1,1, -8.208, 10538.282, 205.406, 52616.464 21/01/11,09:53:38,12,07,1, 11.8,1,1, -8.208, 10538.283, 205.417, 52616.515 21/01/11,09:53:38,13,07,1, 11.8,1,1, -8.208, 10538.281, 205.408, 52616.469 21/01/11,09:53:38,14,07,1, 11.8,1,1, -8.208, 10538.271, 205.423, 52616.480 21/01/11,09:53:38,15,07,1, 11.8,1,1, -8.208, 10538.292, 205.407, 52616.446 21/01/11,09:53:38,16,07,1, 11.8,1,1, -8.208, 10538.280, 205.403, 52616.505 21/01/11,09:53:38,17,07,1, 11.8,1,1, -8.208, 10538.279, 205.398, 52616.494 21/01/11,09:53:38,18,07,1, 11.8,1,1, -8.208, 10538.270, 205.411, 52616.491 21/01/11,09:53:38,19,07,1, 11.8,1,1, -8.208, 10538.269, 205.415, 52616.469 21/01/11,09:53:39,00,07,1, 11.9,1,1, -8.204, 10538.267, 205.415, 52616.469 21/01/11,09:53:39,01,07,1, 11.9,1,1, -8.204, 10538.220, 205.400, 52616.602 21/01/11,09:53:39,02,07,1, 11.9,1,1, -8.204, 10538.222, 205.405, 52616.499 21/01/11,09:53:39,03,07,1, 11.9,1,1, -8.204, 10538.237, 205.414, 52616.501 21/01/11,09:53:39,04,07,1, 11.9,1,1, -8.204, 10538.242, 205.397, 52616.511 21/01/11,09:53:39,05,07,1, 11.9,1,1, -8.204, 10538.257, 205.414, 52616.481 21/01/11,09:53:39,06,07,1, 11.9,1,1, -8.204, 10538.260, 205.387, 52616.482 21/01/11,09:53:39,07,07,1, 11.9,1,1, -8.204, 10538.274, 205.396, 52616.470 21/01/11,09:53:39,08,07,1, 11.9,1,1, -8.204, 10538.266, 205.379, 52616.473 21/01/11,09:53:39,09,07,1, 11.9,1,1, -8.204, 10538.251, 205.383, 52616.450 21/01/11,09:53:39,10,07,1, 11.9,1,1, -8.204, 10538.241, 205.366, 52616.464 21/01/11,09:53:39,11,07,1, 11.9,1,1, -8.204, 10538.228, 205.381, 52616.443 21/01/11,09:53:39,12,07,1, 11.9,1,1, -8.204, 10538.231, 205.367, 52616.434 21/01/11,09:53:39,13,07,1, 11.9,1,1, -8.204, 10538.230, 205.405, 52616.450 21/01/11,09:53:39,14,07,1, 11.9,1,1, -8.204, 10538.255, 205.377, 52616.476 21/01/11,09:53:39,15,07,1, 11.9,1,1, -8.204, 10538.269, 205.392, 52616.469 21/01/11,09:53:39,16,07,1, 11.9,1,1, -8.204, 10538.235, 205.408, 52616.485 21/01/11,09:53:39,17,07,1, 11.9,1,1, -8.204, 10538.230, 205.391, 52616.454 21/01/11,09:53:39,18,07,1, 11.9,1,1, -8.204, 10538.228, 205.396, 52616.489 21/01/11,09:53:39,19,07,1, 11.9,1,1, -8.204, 10538.233, 205.398, 52616.464 21/01/11,09:53:40,00,07,1, 11.8,1,1, -8.204, 10538.225, 205.398, 52616.464 21/01/11,09:53:40,01,07,1, 11.8,1,1, -8.204, 10538.247, 205.387, 52616.465 21/01/11,09:53:40,02,07,1, 11.8,1,1, -8.204, 10538.237, 205.380, 52616.449 21/01/11,09:53:40,03,07,1, 11.8,1,1, -8.204, 10538.236, 205.386, 52616.424 21/01/11,09:53:40,04,07,1, 11.8,1,1, -8.204, 10538.234, 205.372, 52616.444 21/01/11,09:53:40,05,07,1, 11.8,1,1, -8.204, 10538.251, 205.379, 52616.455 21/01/11,09:53:40,06,07,1, 11.8,1,1, -8.204, 10538.244, 205.390, 52616.460 21/01/11,09:53:40,07,07,1, 11.8,1,1, -8.204, 10538.256, 205.375, 52616.425 21/01/11,09:53:40,08,07,1, 11.8,1,1, -8.204, 10538.218, 205.391, 52616.442 21/01/11,09:53:40,09,07,1, 11.8,1,1, -8.204, 10538.235, 205.392, 52616.456 21/01/11,09:53:40,10,07,1, 11.8,1,1, -8.204, 10538.235, 205.399, 52616.420 21/01/11,09:53:40,11,07,1, 11.8,1,1, -8.204, 10538.242, 205.409, 52616.451 21/01/11,09:53:40,12,07,1, 11.8,1,1, -8.204, 10538.227, 205.381, 52616.442 21/01/11,09:53:40,13,07,1, 11.8,1,1, -8.204, 10538.234, 205.393, 52616.446 21/01/11,09:53:40,14,07,1, 11.8,1,1, -8.204, 10538.232, 205.389, 52616.449 21/01/11,09:53:40,15,07,1, 11.8,1,1, -8.204, 10538.236, 205.376, 52616.439 21/01/11,09:53:40,16,07,1, 11.8,1,1, -8.204, 10538.233, 205.373, 52616.436 21/01/11,09:53:40,17,07,1, 11.8,1,1, -8.204, 10538.231, 205.378, 52616.452 21/01/11,09:53:40,18,07,1, 11.8,1,1, -8.204, 10538.240, 205.404, 52616.459 21/01/11,09:53:40,19,07,1, 11.8,1,1, -8.204, 10538.235, 205.388, 52616.464 21/01/11,09:53:41,00,07,1, 11.9,1,1, -8.207, 10538.234, 205.388, 52616.464 21/01/11,09:53:41,01,07,1, 11.9,1,1, -8.207, 10538.235, 205.384, 52616.451 21/01/11,09:53:41,02,07,1, 11.9,1,1, -8.207, 10538.247, 205.383, 52616.490 21/01/11,09:53:41,03,07,1, 11.9,1,1, -8.207, 10538.213, 205.357, 52616.464 21/01/11,09:53:41,04,07,1, 11.9,1,1, -8.207, 10538.230, 205.393, 52616.510 21/01/11,09:53:41,05,07,1, 11.9,1,1, -8.207, 10538.235, 205.369, 52616.473 21/01/11,09:53:41,06,07,1, 11.9,1,1, -8.207, 10538.238, 205.370, 52616.449 21/01/11,09:53:41,07,07,1, 11.9,1,1, -8.207, 10538.228, 205.362, 52616.410 21/01/11,09:53:41,08,07,1, 11.9,1,1, -8.207, 10538.231, 205.367, 52616.502 21/01/11,09:53:41,09,07,1, 11.9,1,1, -8.207, 10538.223, 205.365, 52616.499 21/01/11,09:53:41,10,07,1, 11.9,1,1, -8.207, 10538.231, 205.366, 52616.502 21/01/11,09:53:41,11,07,1, 11.9,1,1, -8.207, 10538.229, 205.355, 52616.505 21/01/11,09:53:41,12,07,1, 11.9,1,1, -8.207, 10538.233, 205.354, 52616.456 21/01/11,09:53:41,13,07,1, 11.9,1,1, -8.207, 10538.236, 205.350, 52616.454 21/01/11,09:53:41,14,07,1, 11.9,1,1, -8.207, 10538.223, 205.368, 52616.456 21/01/11,09:53:41,15,07,1, 11.9,1,1, -8.207, 10538.222, 205.365, 52616.473 21/01/11,09:53:41,16,07,1, 11.9,1,1, -8.207, 10538.235, 205.357, 52616.448 21/01/11,09:53:41,17,07,1, 11.9,1,1, -8.207, 10538.268, 205.354, 52616.325 21/01/11,09:53:41,18,07,1, 11.9,1,1, -8.207, 10538.209, 205.355, 52616.266 21/01/11,09:53:41,19,07,1, 11.9,1,1, -8.207, 10538.212, 205.384, 52616.535 21/01/11,09:53:42,00,07,1, 11.9,1,1, -8.205, 10538.208, 205.384, 52616.535 21/01/11,09:53:42,01,07,1, 11.9,1,1, -8.205, 10538.207, 205.351, 52616.486 21/01/11,09:53:42,02,07,1, 11.9,1,1, -8.205, 10538.193, 205.375, 52616.452 21/01/11,09:53:42,03,07,1, 11.9,1,1, -8.205, 10538.218, 205.367, 52616.445 21/01/11,09:53:42,04,07,1, 11.9,1,1, -8.205, 10538.182, 205.360, 52616.446 21/01/11,09:53:42,05,07,1, 11.9,1,1, -8.205, 10538.230, 205.366, 52616.462 21/01/11,09:53:42,06,07,1, 11.9,1,1, -8.205, 10538.214, 205.385, 52616.508 21/01/11,09:53:42,07,07,1, 11.9,1,1, -8.205, 10538.223, 205.368, 52616.490 21/01/11,09:53:42,08,07,1, 11.9,1,1, -8.205, 10538.172, 205.371, 52616.387 21/01/11,09:53:42,09,07,1, 11.9,1,1, -8.205, 10538.216, 205.359, 52616.452 21/01/11,09:53:42,10,07,1, 11.9,1,1, -8.205, 10538.224, 205.362, 52616.407 21/01/11,09:53:42,11,07,1, 11.9,1,1, -8.205, 10538.203, 205.368, 52616.442 21/01/11,09:53:42,12,07,1, 11.9,1,1, -8.205, 10538.195, 205.374, 52616.441 21/01/11,09:53:42,13,07,1, 11.9,1,1, -8.205, 10538.212, 205.370, 52616.427 21/01/11,09:53:42,14,07,1, 11.9,1,1, -8.205, 10538.203, 205.365, 52616.470 21/01/11,09:53:42,15,07,1, 11.9,1,1, -8.205, 10538.205, 205.366, 52616.430 21/01/11,09:53:42,16,07,1, 11.9,1,1, -8.205, 10538.203, 205.354, 52616.433 21/01/11,09:53:42,17,07,1, 11.9,1,1, -8.205, 10538.167, 205.380, 52616.433 21/01/11,09:53:42,18,07,1, 11.9,1,1, -8.205, 10538.177, 205.376, 52616.417 21/01/11,09:53:42,19,07,1, 11.9,1,1, -8.205, 10538.196, 205.332, 52616.461 21/01/11,09:53:43,00,07,1, 11.9,1,1, -8.204, 10538.192, 205.332, 52616.461 21/01/11,09:53:43,01,07,1, 11.9,1,1, -8.204, 10538.195, 205.357, 52616.437 21/01/11,09:53:43,02,07,1, 11.9,1,1, -8.204, 10538.174, 205.377, 52616.399 21/01/11,09:53:43,03,07,1, 11.9,1,1, -8.204, 10538.168, 205.367, 52616.419 21/01/11,09:53:43,04,07,1, 11.9,1,1, -8.204, 10538.160, 205.324, 52616.431 21/01/11,09:53:43,05,07,1, 11.9,1,1, -8.204, 10538.180, 205.335, 52616.462 21/01/11,09:53:43,06,07,1, 11.9,1,1, -8.204, 10538.184, 205.350, 52616.440 21/01/11,09:53:43,07,07,1, 11.9,1,1, -8.204, 10538.173, 205.343, 52616.427 21/01/11,09:53:43,08,07,1, 11.9,1,1, -8.204, 10538.180, 205.369, 52616.398 21/01/11,09:53:43,09,07,1, 11.9,1,1, -8.204, 10538.187, 205.348, 52616.459 21/01/11,09:53:43,10,07,1, 11.9,1,1, -8.204, 10538.194, 205.341, 52616.428 21/01/11,09:53:43,11,07,1, 11.9,1,1, -8.204, 10538.179, 205.350, 52616.458 21/01/11,09:53:43,12,07,1, 11.9,1,1, -8.204, 10538.166, 205.342, 52616.404 21/01/11,09:53:43,13,07,1, 11.9,1,1, -8.204, 10538.199, 205.325, 52616.484 21/01/11,09:53:43,14,07,1, 11.9,1,1, -8.204, 10538.170, 205.325, 52616.408 21/01/11,09:53:43,15,07,1, 11.9,1,1, -8.204, 10538.188, 205.329, 52616.405 21/01/11,09:53:43,16,07,1, 11.9,1,1, -8.204, 10538.191, 205.355, 52616.450 21/01/11,09:53:43,17,07,1, 11.9,1,1, -8.204, 10538.182, 205.317, 52616.396 21/01/11,09:53:43,18,07,1, 11.9,1,1, -8.204, 10538.186, 205.343, 52616.440 21/01/11,09:53:43,19,07,1, 11.9,1,1, -8.204, 10538.164, 205.353, 52616.551 21/01/11,09:53:44,00,07,1, 11.9,1,1, -8.206, 10538.158, 205.353, 52616.551 21/01/11,09:53:44,01,07,1, 11.9,1,1, -8.206, 10538.162, 205.333, 52616.402 21/01/11,09:53:44,02,07,1, 11.9,1,1, -8.206, 10538.175, 205.334, 52616.454 21/01/11,09:53:44,03,07,1, 11.9,1,1, -8.206, 10538.165, 205.350, 52616.438 21/01/11,09:53:44,04,07,1, 11.9,1,1, -8.206, 10538.172, 205.341, 52616.444 21/01/11,09:53:44,05,07,1, 11.9,1,1, -8.206, 10538.184, 205.338, 52616.421 21/01/11,09:53:44,06,07,1, 11.9,1,1, -8.206, 10538.184, 205.343, 52616.446 21/01/11,09:53:44,07,07,1, 11.9,1,1, -8.206, 10538.180, 205.314, 52616.432 21/01/11,09:53:44,08,07,1, 11.9,1,1, -8.206, 10538.202, 205.338, 52616.429 21/01/11,09:53:44,09,07,1, 11.9,1,1, -8.206, 10538.183, 205.326, 52616.438 21/01/11,09:53:44,10,07,1, 11.9,1,1, -8.206, 10538.179, 205.326, 52616.403 21/01/11,09:53:44,11,07,1, 11.9,1,1, -8.206, 10538.193, 205.336, 52616.427 21/01/11,09:53:44,12,07,1, 11.9,1,1, -8.206, 10538.202, 205.339, 52616.308 21/01/11,09:53:44,13,07,1, 11.9,1,1, -8.206, 10538.162, 205.361, 52616.464 21/01/11,09:53:44,14,07,1, 11.9,1,1, -8.206, 10538.177, 205.345, 52616.504 21/01/11,09:53:44,15,07,1, 11.9,1,1, -8.206, 10538.178, 205.323, 52616.426 21/01/11,09:53:44,16,07,1, 11.9,1,1, -8.206, 10538.164, 205.325, 52616.422 21/01/11,09:53:44,17,07,1, 11.9,1,1, -8.206, 10538.183, 205.312, 52616.438 21/01/11,09:53:44,18,07,1, 11.9,1,1, -8.206, 10538.176, 205.300, 52616.435 21/01/11,09:53:44,19,07,1, 11.9,1,1, -8.206, 10538.172, 205.330, 52616.461 21/01/11,09:53:45,00,07,1, 11.8,1,1, -8.205, 10538.167, 205.330, 52616.461 21/01/11,09:53:45,01,07,1, 11.8,1,1, -8.205, 10538.161, 205.321, 52616.473 21/01/11,09:53:45,02,07,1, 11.8,1,1, -8.205, 10538.180, 205.317, 52616.467 21/01/11,09:53:45,03,07,1, 11.8,1,1, -8.205, 10538.175, 205.311, 52616.423 21/01/11,09:53:45,04,07,1, 11.8,1,1, -8.205, 10538.188, 205.338, 52616.448 21/01/11,09:53:45,05,07,1, 11.8,1,1, -8.205, 10538.172, 205.315, 52616.440 21/01/11,09:53:45,06,07,1, 11.8,1,1, -8.205, 10538.170, 205.334, 52616.467 21/01/11,09:53:45,07,07,1, 11.8,1,1, -8.205, 10538.187, 205.322, 52616.439 21/01/11,09:53:45,08,07,1, 11.8,1,1, -8.205, 10538.172, 205.326, 52616.434 21/01/11,09:53:45,09,07,1, 11.8,1,1, -8.205, 10538.182, 205.350, 52616.461 21/01/11,09:53:45,10,07,1, 11.8,1,1, -8.205, 10538.169, 205.329, 52616.430 21/01/11,09:53:45,11,07,1, 11.8,1,1, -8.205, 10538.164, 205.318, 52616.464 21/01/11,09:53:45,12,07,1, 11.8,1,1, -8.205, 10538.183, 205.327, 52616.461 21/01/11,09:53:45,13,07,1, 11.8,1,1, -8.205, 10538.188, 205.324, 52616.435 21/01/11,09:53:45,14,07,1, 11.8,1,1, -8.205, 10538.174, 205.355, 52616.478 21/01/11,09:53:45,15,07,1, 11.8,1,1, -8.205, 10538.167, 205.340, 52616.478 21/01/11,09:53:45,16,07,1, 11.8,1,1, -8.205, 10538.176, 205.324, 52616.439 21/01/11,09:53:45,17,07,1, 11.8,1,1, -8.205, 10538.200, 205.322, 52616.424 21/01/11,09:53:45,18,07,1, 11.8,1,1, -8.205, 10538.194, 205.334, 52616.441 21/01/11,09:53:45,19,07,1, 11.8,1,1, -8.205, 10538.192, 205.308, 52616.448 21/01/11,09:53:46,00,07,1, 11.9,1,1, -8.205, 10538.183, 205.308, 52616.448 21/01/11,09:53:46,01,07,1, 11.9,1,1, -8.205, 10538.168, 205.320, 52616.451 21/01/11,09:53:46,02,07,1, 11.9,1,1, -8.205, 10538.161, 205.300, 52616.481 21/01/11,09:53:46,03,07,1, 11.9,1,1, -8.205, 10538.187, 205.336, 52616.427 21/01/11,09:53:46,04,07,1, 11.9,1,1, -8.205, 10538.158, 205.323, 52616.463 21/01/11,09:53:46,05,07,1, 11.9,1,1, -8.205, 10538.168, 205.342, 52616.449 21/01/11,09:53:46,06,07,1, 11.9,1,1, -8.205, 10538.166, 205.317, 52616.443 21/01/11,09:53:46,07,07,1, 11.9,1,1, -8.205, 10538.181, 205.325, 52616.438 21/01/11,09:53:46,08,07,1, 11.9,1,1, -8.205, 10538.167, 205.308, 52616.443 21/01/11,09:53:46,09,07,1, 11.9,1,1, -8.205, 10538.191, 205.345, 52616.680 21/01/11,09:53:46,10,07,1, 11.9,1,1, -8.205, 10538.191, 205.296, 52616.323 21/01/11,09:53:46,11,07,1, 11.9,1,1, -8.205, 10538.182, 205.317, 52616.387 21/01/11,09:53:46,12,07,1, 11.9,1,1, -8.205, 10538.171, 205.315, 52616.415 21/01/11,09:53:46,13,07,1, 11.9,1,1, -8.205, 10538.187, 205.315, 52616.414 21/01/11,09:53:46,14,07,1, 11.9,1,1, -8.205, 10538.173, 205.309, 52616.440 21/01/11,09:53:46,15,07,1, 11.9,1,1, -8.205, 10538.158, 205.311, 52616.433 21/01/11,09:53:46,16,07,1, 11.9,1,1, -8.205, 10538.144, 205.306, 52616.429 21/01/11,09:53:46,17,07,1, 11.9,1,1, -8.205, 10538.149, 205.325, 52616.421 21/01/11,09:53:46,18,07,1, 11.9,1,1, -8.205, 10538.139, 205.315, 52616.449 21/01/11,09:53:46,19,07,1, 11.9,1,1, -8.205, 10538.187, 205.306, 52616.416 21/01/11,09:53:47,00,07,1, 11.8,1,1, -8.208, 10538.183, 205.306, 52616.416 21/01/11,09:53:47,01,07,1, 11.8,1,1, -8.208, 10538.147, 205.325, 52616.451 21/01/11,09:53:47,02,07,1, 11.8,1,1, -8.208, 10538.155, 205.336, 52616.436 21/01/11,09:53:47,03,07,1, 11.8,1,1, -8.208, 10538.158, 205.321, 52616.458 21/01/11,09:53:47,04,07,1, 11.8,1,1, -8.208, 10538.178, 205.342, 52616.452 21/01/11,09:53:47,05,07,1, 11.8,1,1, -8.208, 10538.166, 205.321, 52616.434 21/01/11,09:53:47,06,07,1, 11.8,1,1, -8.208, 10538.130, 205.300, 52616.432 21/01/11,09:53:47,07,07,1, 11.8,1,1, -8.208, 10538.161, 205.344, 52616.459 21/01/11,09:53:47,08,07,1, 11.8,1,1, -8.208, 10538.155, 205.320, 52616.414 21/01/11,09:53:47,09,07,1, 11.8,1,1, -8.208, 10538.145, 205.336, 52616.453 21/01/11,09:53:47,10,07,1, 11.8,1,1, -8.208, 10538.157, 205.315, 52616.417 21/01/11,09:53:47,11,07,1, 11.8,1,1, -8.208, 10538.161, 205.327, 52616.430 21/01/11,09:53:47,12,07,1, 11.8,1,1, -8.208, 10538.182, 205.312, 52616.436 21/01/11,09:53:47,13,07,1, 11.8,1,1, -8.208, 10538.170, 205.304, 52616.458 21/01/11,09:53:47,14,07,1, 11.8,1,1, -8.208, 10538.156, 205.312, 52616.457 21/01/11,09:53:47,15,07,1, 11.8,1,1, -8.208, 10538.153, 205.302, 52616.417 21/01/11,09:53:47,16,07,1, 11.8,1,1, -8.208, 10538.167, 205.321, 52616.443 21/01/11,09:53:47,17,07,1, 11.8,1,1, -8.208, 10538.128, 205.294, 52616.412 21/01/11,09:53:47,18,07,1, 11.8,1,1, -8.208, 10538.169, 205.323, 52616.466 21/01/11,09:53:47,19,07,1, 11.8,1,1, -8.208, 10538.146, 205.293, 52616.452 21/01/11,09:53:48,00,06,1, 11.8,1,1, -8.205, 10538.142, 205.293, 52616.452 21/01/11,09:53:48,01,06,1, 11.8,1,1, -8.205, 10538.172, 205.304, 52616.459 21/01/11,09:53:48,02,06,1, 11.8,1,1, -8.205, 10538.148, 205.304, 52616.456 21/01/11,09:53:48,03,06,1, 11.8,1,1, -8.205, 10538.168, 205.287, 52616.519 21/01/11,09:53:48,04,06,1, 11.8,1,1, -8.205, 10538.096, 205.293, 52616.427 21/01/11,09:53:48,05,06,1, 11.8,1,1, -8.205, 10538.137, 205.293, 52616.458 21/01/11,09:53:48,06,06,1, 11.8,1,1, -8.205, 10538.135, 205.308, 52616.417 21/01/11,09:53:48,07,06,1, 11.8,1,1, -8.205, 10538.124, 205.285, 52616.424 21/01/11,09:53:48,08,06,1, 11.8,1,1, -8.205, 10538.149, 205.288, 52616.372 21/01/11,09:53:48,09,06,1, 11.8,1,1, -8.205, 10538.126, 205.286, 52616.430 21/01/11,09:53:48,10,06,1, 11.8,1,1, -8.205, 10538.143, 205.276, 52616.398 21/01/11,09:53:48,11,06,1, 11.8,1,1, -8.205, 10538.158, 205.285, 52616.441 21/01/11,09:53:48,12,06,1, 11.8,1,1, -8.205, 10538.161, 205.299, 52616.415 21/01/11,09:53:48,13,06,1, 11.8,1,1, -8.205, 10538.132, 205.275, 52616.419 21/01/11,09:53:48,14,06,1, 11.8,1,1, -8.205, 10538.136, 205.332, 52616.412 21/01/11,09:53:48,15,06,1, 11.8,1,1, -8.205, 10538.152, 205.302, 52616.377 21/01/11,09:53:48,16,06,1, 11.8,1,1, -8.205, 10538.170, 205.301, 52616.415 21/01/11,09:53:48,17,06,1, 11.8,1,1, -8.205, 10538.173, 205.326, 52616.426 21/01/11,09:53:48,18,06,1, 11.8,1,1, -8.205, 10538.161, 205.299, 52616.399 21/01/11,09:53:48,19,06,1, 11.8,1,1, -8.205, 10538.161, 205.310, 52616.446 21/01/11,09:53:49,00,06,1, 11.9,1,1, -8.205, 10538.158, 205.310, 52616.446 21/01/11,09:53:49,01,06,1, 11.9,1,1, -8.205, 10538.123, 205.311, 52616.406 21/01/11,09:53:49,02,06,1, 11.9,1,1, -8.205, 10538.151, 205.290, 52616.396 21/01/11,09:53:49,03,06,1, 11.9,1,1, -8.205, 10538.154, 205.275, 52616.400 21/01/11,09:53:49,04,06,1, 11.9,1,1, -8.205, 10538.144, 205.292, 52616.397 21/01/11,09:53:49,05,06,1, 11.9,1,1, -8.205, 10538.142, 205.303, 52616.382 21/01/11,09:53:49,06,06,1, 11.9,1,1, -8.205, 10538.169, 205.298, 52616.404 21/01/11,09:53:49,07,06,1, 11.9,1,1, -8.205, 10538.137, 205.274, 52616.401 21/01/11,09:53:49,08,06,1, 11.9,1,1, -8.205, 10538.126, 205.298, 52616.335 21/01/11,09:53:49,09,06,1, 11.9,1,1, -8.205, 10538.160, 205.307, 52616.307 21/01/11,09:53:49,10,06,1, 11.9,1,1, -8.205, 10538.137, 205.284, 52616.391 21/01/11,09:53:49,11,06,1, 11.9,1,1, -8.205, 10538.106, 205.278, 52616.374 21/01/11,09:53:49,12,06,1, 11.9,1,1, -8.205, 10538.130, 205.284, 52616.396 21/01/11,09:53:49,13,06,1, 11.9,1,1, -8.205, 10538.131, 205.272, 52616.379 21/01/11,09:53:49,14,06,1, 11.9,1,1, -8.205, 10538.156, 205.292, 52616.417 21/01/11,09:53:49,15,06,1, 11.9,1,1, -8.205, 10538.132, 205.282, 52616.410 21/01/11,09:53:49,16,06,1, 11.9,1,1, -8.205, 10538.163, 205.289, 52616.404 21/01/11,09:53:49,17,06,1, 11.9,1,1, -8.205, 10538.169, 205.285, 52616.402 21/01/11,09:53:49,18,06,1, 11.9,1,1, -8.205, 10538.142, 205.301, 52616.434 21/01/11,09:53:49,19,06,1, 11.9,1,1, -8.205, 10538.164, 205.278, 52616.426 21/01/11,09:53:50,00,05,1, 11.9,1,1, -8.206, 10538.158, 205.278, 52616.426 21/01/11,09:53:50,01,05,1, 11.9,1,1, -8.206, 10538.159, 205.279, 52616.422 21/01/11,09:53:50,02,05,1, 11.9,1,1, -8.206, 10538.156, 205.266, 52616.394 21/01/11,09:53:50,03,05,1, 11.9,1,1, -8.206, 10538.151, 205.272, 52616.441 21/01/11,09:53:50,04,05,1, 11.9,1,1, -8.206, 10538.150, 205.272, 52616.401 21/01/11,09:53:50,05,05,1, 11.9,1,1, -8.206, 10538.152, 205.254, 52616.433 21/01/11,09:53:50,06,05,1, 11.9,1,1, -8.206, 10538.168, 205.270, 52616.428 21/01/11,09:53:50,07,05,1, 11.9,1,1, -8.206, 10538.177, 205.270, 52616.412 21/01/11,09:53:50,08,05,1, 11.9,1,1, -8.206, 10538.157, 205.267, 52616.427 21/01/11,09:53:50,09,05,1, 11.9,1,1, -8.206, 10538.142, 205.264, 52616.412 21/01/11,09:53:50,10,05,1, 11.9,1,1, -8.206, 10538.159, 205.282, 52616.612 21/01/11,09:53:50,11,05,1, 11.9,1,1, -8.206, 10538.194, 205.263, 52616.409 21/01/11,09:53:50,12,05,1, 11.9,1,1, -8.206, 10538.195, 205.276, 52616.391 21/01/11,09:53:50,13,05,1, 11.9,1,1, -8.206, 10538.166, 205.270, 52616.397 21/01/11,09:53:50,14,05,1, 11.9,1,1, -8.206, 10538.148, 205.286, 52616.457 21/01/11,09:53:50,15,05,1, 11.9,1,1, -8.206, 10538.159, 205.273, 52616.400 21/01/11,09:53:50,16,05,1, 11.9,1,1, -8.206, 10538.140, 205.262, 52616.408 21/01/11,09:53:50,17,05,1, 11.9,1,1, -8.206, 10538.150, 205.307, 52616.441 21/01/11,09:53:50,18,05,1, 11.9,1,1, -8.206, 10538.121, 205.279, 52616.454 21/01/11,09:53:50,19,05,1, 11.9,1,1, -8.206, 10538.154, 205.253, 52616.435 21/01/11,09:53:51,00,06,1, 11.8,1,1, -8.207, 10538.150, 205.253, 52616.435 21/01/11,09:53:51,01,06,1, 11.8,1,1, -8.207, 10538.137, 205.268, 52616.436 21/01/11,09:53:51,02,06,1, 11.8,1,1, -8.207, 10538.156, 205.264, 52616.414 21/01/11,09:53:51,03,06,1, 11.8,1,1, -8.207, 10538.153, 205.276, 52616.429 21/01/11,09:53:51,04,06,1, 11.8,1,1, -8.207, 10538.144, 205.286, 52616.413 21/01/11,09:53:51,05,06,1, 11.8,1,1, -8.207, 10538.145, 205.287, 52616.430 21/01/11,09:53:51,06,06,1, 11.8,1,1, -8.207, 10538.141, 205.274, 52616.410 21/01/11,09:53:51,07,06,1, 11.8,1,1, -8.207, 10538.125, 205.271, 52616.399 21/01/11,09:53:51,08,06,1, 11.8,1,1, -8.207, 10538.140, 205.270, 52616.385 21/01/11,09:53:51,09,06,1, 11.8,1,1, -8.207, 10538.151, 205.285, 52616.436 21/01/11,09:53:51,10,06,1, 11.8,1,1, -8.207, 10538.151, 205.246, 52616.420 21/01/11,09:53:51,11,06,1, 11.8,1,1, -8.207, 10538.127, 205.282, 52616.416 21/01/11,09:53:51,12,06,1, 11.8,1,1, -8.207, 10538.151, 205.277, 52616.426 21/01/11,09:53:51,13,06,1, 11.8,1,1, -8.207, 10538.138, 205.267, 52616.416 21/01/11,09:53:51,14,06,1, 11.8,1,1, -8.207, 10538.116, 205.276, 52616.406 21/01/11,09:53:51,15,06,1, 11.8,1,1, -8.207, 10538.127, 205.276, 52616.386 21/01/11,09:53:51,16,06,1, 11.8,1,1, -8.207, 10538.134, 205.280, 52616.389 21/01/11,09:53:51,17,06,1, 11.8,1,1, -8.207, 10538.134, 205.270, 52616.380 21/01/11,09:53:51,18,06,1, 11.8,1,1, -8.207, 10538.120, 205.278, 52616.413 21/01/11,09:53:51,19,06,1, 11.8,1,1, -8.207, 10538.124, 205.241, 52616.369 21/01/11,09:53:52,00,06,1, 11.8,1,1, -8.207, 10538.117, 205.241, 52616.369 21/01/11,09:53:52,01,06,1, 11.8,1,1, -8.207, 10538.131, 205.283, 52616.413 21/01/11,09:53:52,02,06,1, 11.8,1,1, -8.207, 10538.105, 205.246, 52616.374 21/01/11,09:53:52,03,06,1, 11.8,1,1, -8.207, 10538.113, 205.274, 52616.387 21/01/11,09:53:52,04,06,1, 11.8,1,1, -8.207, 10538.132, 205.269, 52616.382 21/01/11,09:53:52,05,06,1, 11.8,1,1, -8.207, 10538.116, 205.273, 52616.377 21/01/11,09:53:52,06,06,1, 11.8,1,1, -8.207, 10538.108, 205.247, 52616.369 21/01/11,09:53:52,07,06,1, 11.8,1,1, -8.207, 10538.146, 205.254, 52616.372 21/01/11,09:53:52,08,06,1, 11.8,1,1, -8.207, 10538.105, 205.249, 52616.251 21/01/11,09:53:52,09,06,1, 11.8,1,1, -8.207, 10538.100, 205.257, 52616.398 21/01/11,09:53:52,10,06,1, 11.8,1,1, -8.207, 10538.149, 205.263, 52616.387 21/01/11,09:53:52,11,06,1, 11.8,1,1, -8.207, 10538.111, 205.252, 52616.355 21/01/11,09:53:52,12,06,1, 11.8,1,1, -8.207, 10538.131, 205.268, 52616.399 21/01/11,09:53:52,13,06,1, 11.8,1,1, -8.207, 10538.115, 205.282, 52616.363 21/01/11,09:53:52,14,06,1, 11.8,1,1, -8.207, 10538.103, 205.255, 52616.433 21/01/11,09:53:52,15,06,1, 11.8,1,1, -8.207, 10538.108, 205.256, 52616.351 21/01/11,09:53:52,16,06,1, 11.8,1,1, -8.207, 10538.109, 205.258, 52616.411 21/01/11,09:53:52,17,06,1, 11.8,1,1, -8.207, 10538.115, 205.278, 52616.375 21/01/11,09:53:52,18,06,1, 11.8,1,1, -8.207, 10538.119, 205.282, 52616.360 21/01/11,09:53:52,19,06,1, 11.8,1,1, -8.207, 10538.130, 205.262, 52616.400 21/01/11,09:53:53,00,06,1, 11.9,1,1, -8.207, 10538.125, 205.262, 52616.400 21/01/11,09:53:53,01,06,1, 11.9,1,1, -8.207, 10538.133, 205.291, 52616.411 21/01/11,09:53:53,02,06,1, 11.9,1,1, -8.207, 10538.131, 205.272, 52616.357 21/01/11,09:53:53,03,06,1, 11.9,1,1, -8.207, 10538.104, 205.289, 52616.360 21/01/11,09:53:53,04,06,1, 11.9,1,1, -8.207, 10538.152, 205.266, 52616.394 21/01/11,09:53:53,05,06,1, 11.9,1,1, -8.207, 10538.111, 205.252, 52616.374 21/01/11,09:53:53,06,06,1, 11.9,1,1, -8.207, 10538.141, 205.261, 52616.389 21/01/11,09:53:53,07,06,1, 11.9,1,1, -8.207, 10538.139, 205.263, 52616.380 21/01/11,09:53:53,08,06,1, 11.9,1,1, -8.207, 10538.120, 205.273, 52616.371 21/01/11,09:53:53,09,06,1, 11.9,1,1, -8.207, 10538.104, 205.284, 52616.358 21/01/11,09:53:53,10,06,1, 11.9,1,1, -8.207, 10538.113, 205.264, 52616.369 21/01/11,09:53:53,11,06,1, 11.9,1,1, -8.207, 10538.106, 205.259, 52616.390 21/01/11,09:53:53,12,06,1, 11.9,1,1, -8.207, 10538.120, 205.264, 52616.358 21/01/11,09:53:53,13,06,1, 11.9,1,1, -8.207, 10538.125, 205.248, 52616.342 21/01/11,09:53:53,14,06,1, 11.9,1,1, -8.207, 10538.137, 205.236, 52616.390 21/01/11,09:53:53,15,06,1, 11.9,1,1, -8.207, 10538.108, 205.241, 52616.319 21/01/11,09:53:53,16,06,1, 11.9,1,1, -8.207, 10538.101, 205.227, 52616.372 21/01/11,09:53:53,17,06,1, 11.9,1,1, -8.207, 10538.130, 205.250, 52616.369 21/01/11,09:53:53,18,06,1, 11.9,1,1, -8.207, 10538.089, 205.239, 52616.385 21/01/11,09:53:53,19,06,1, 11.9,1,1, -8.207, 10538.115, 205.218, 52616.366 21/01/11,09:53:54,00,06,1, 11.9,1,1, -8.208, 10538.108, 205.218, 52616.366 21/01/11,09:53:54,01,06,1, 11.9,1,1, -8.208, 10538.115, 205.247, 52616.342 21/01/11,09:53:54,02,06,1, 11.9,1,1, -8.208, 10538.150, 205.236, 52616.336 21/01/11,09:53:54,03,06,1, 11.9,1,1, -8.208, 10538.137, 205.274, 52616.380 21/01/11,09:53:54,04,06,1, 11.9,1,1, -8.208, 10538.141, 205.263, 52616.391 21/01/11,09:53:54,05,06,1, 11.9,1,1, -8.208, 10538.137, 205.285, 52616.351 21/01/11,09:53:54,06,06,1, 11.9,1,1, -8.208, 10538.126, 205.266, 52616.375 21/01/11,09:53:54,07,06,1, 11.9,1,1, -8.208, 10538.141, 205.265, 52616.364 21/01/11,09:53:54,08,06,1, 11.9,1,1, -8.208, 10538.109, 205.257, 52616.339 21/01/11,09:53:54,09,06,1, 11.9,1,1, -8.208, 10538.113, 205.268, 52616.373 21/01/11,09:53:54,10,06,1, 11.9,1,1, -8.208, 10538.115, 205.279, 52616.318 21/01/11,09:53:54,11,06,1, 11.9,1,1, -8.208, 10538.136, 205.267, 52616.356 21/01/11,09:53:54,12,06,1, 11.9,1,1, -8.208, 10538.117, 205.265, 52616.355 21/01/11,09:53:54,13,06,1, 11.9,1,1, -8.208, 10538.131, 205.303, 52616.387 21/01/11,09:53:54,14,06,1, 11.9,1,1, -8.208, 10538.135, 205.267, 52616.349 21/01/11,09:53:54,15,06,1, 11.9,1,1, -8.208, 10538.141, 205.248, 52616.330 21/01/11,09:53:54,16,06,1, 11.9,1,1, -8.208, 10538.128, 205.259, 52616.319 21/01/11,09:53:54,17,06,1, 11.9,1,1, -8.208, 10538.135, 205.232, 52616.362 21/01/11,09:53:54,18,06,1, 11.9,1,1, -8.208, 10538.126, 205.266, 52616.359 21/01/11,09:53:54,19,06,1, 11.9,1,1, -8.208, 10538.126, 205.274, 52616.357 21/01/11,09:53:55,00,06,1, 11.8,1,1, -8.207, 10538.125, 205.274, 52616.357 21/01/11,09:53:55,01,06,1, 11.8,1,1, -8.207, 10538.152, 205.229, 52616.354 21/01/11,09:53:55,02,06,1, 11.8,1,1, -8.207, 10538.091, 205.244, 52616.439 21/01/11,09:53:55,03,06,1, 11.8,1,1, -8.207, 10538.107, 205.250, 52616.342 21/01/11,09:53:55,04,06,1, 11.8,1,1, -8.207, 10538.130, 205.247, 52616.366 21/01/11,09:53:55,05,06,1, 11.8,1,1, -8.207, 10538.135, 205.245, 52616.340 21/01/11,09:53:55,06,06,1, 11.8,1,1, -8.207, 10538.112, 205.264, 52616.352 21/01/11,09:53:55,07,06,1, 11.8,1,1, -8.207, 10538.154, 205.261, 52616.425 21/01/11,09:53:55,08,06,1, 11.8,1,1, -8.207, 10538.153, 205.255, 52616.422 21/01/11,09:53:55,09,06,1, 11.8,1,1, -8.207, 10538.140, 205.288, 52616.489 21/01/11,09:53:55,10,06,1, 11.8,1,1, -8.207, 10538.122, 205.287, 52616.431 21/01/11,09:53:55,11,06,1, 11.8,1,1, -8.207, 10538.111, 205.267, 52616.448 21/01/11,09:53:55,12,06,1, 11.8,1,1, -8.207, 10538.125, 205.273, 52616.413 21/01/11,09:53:55,13,06,1, 11.8,1,1, -8.207, 10538.138, 205.264, 52616.409 21/01/11,09:53:55,14,06,1, 11.8,1,1, -8.207, 10538.143, 205.253, 52616.455 21/01/11,09:53:55,15,06,1, 11.8,1,1, -8.207, 10538.131, 205.290, 52616.439 21/01/11,09:53:55,16,06,1, 11.8,1,1, -8.207, 10538.126, 205.245, 52616.450 21/01/11,09:53:55,17,06,1, 11.8,1,1, -8.207, 10538.135, 205.252, 52616.476 21/01/11,09:53:55,18,06,1, 11.8,1,1, -8.207, 10538.131, 205.290, 52616.490 21/01/11,09:53:55,19,06,1, 11.8,1,1, -8.207, 10538.156, 205.282, 52616.469 21/01/11,09:53:56,00,07,1, 11.8,1,1, -8.207, 10538.150, 205.282, 52616.469 21/01/11,09:53:56,01,07,1, 11.8,1,1, -8.207, 10538.149, 205.261, 52616.460 21/01/11,09:53:56,02,07,1, 11.8,1,1, -8.207, 10538.153, 205.278, 52616.474 21/01/11,09:53:56,03,07,1, 11.8,1,1, -8.207, 10538.123, 205.256, 52616.480 21/01/11,09:53:56,04,07,1, 11.8,1,1, -8.207, 10538.130, 205.252, 52616.432 21/01/11,09:53:56,05,07,1, 11.8,1,1, -8.207, 10538.152, 205.261, 52616.476 21/01/11,09:53:56,06,07,1, 11.8,1,1, -8.207, 10538.135, 205.261, 526